@relation FOREX_audsgd-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.32308,1.32308,1.32258,1.32258,0.0,1.32488,1.32488,1.32322,1.32322,0.0,True
'2012-01-01T23:00:00',1.32513,1.32779,1.32229,1.3267,5138.31,1.32705,1.32936,1.32446,1.32861,5299.05,True
'2012-01-02T23:00:00',1.32648,1.33352,1.32627,1.33157,44363.7402,1.32832,1.33388,1.32713,1.33237,45241.3299,True
'2012-01-03T23:00:00',1.33144,1.33492,1.32845,1.33406,52180.5501,1.33237,1.33693,1.32885,1.33536,51867.9201,True
'2012-01-04T23:00:00',1.33389,1.3354,1.32202,1.32547,60856.7405,1.33534,1.33673,1.3223,1.32602,62025.7804,False
'2012-01-05T23:00:00',1.32547,1.32797,1.32073,1.32377,51755.4603,1.32642,1.32903,1.32106,1.32433,51647.92,True
'2012-01-08T23:00:00',1.3227,1.32839,1.31818,1.32592,55165.4902,1.32448,1.32879,1.31856,1.32713,54867.2401,True
'2012-01-09T23:00:00',1.32592,1.33311,1.32457,1.32837,51990.0497,1.32718,1.33353,1.32541,1.32998,51682.8798,True
'2012-01-10T23:00:00',1.32827,1.33346,1.32697,1.33031,52408.5098,1.32998,1.33378,1.32765,1.33162,52538.15,True
'2012-01-11T23:00:00',1.33031,1.33758,1.32826,1.33218,54197.4798,1.33166,1.33792,1.32896,1.33355,53889.9299,False
'2012-01-12T23:00:00',1.33211,1.33497,1.3252,1.3339,55755.9398,1.33355,1.33613,1.32559,1.33599,55207.5998,False
'2012-01-15T23:00:00',1.33062,1.3333,1.32581,1.33237,47996.4903,1.33232,1.33384,1.32746,1.33299,47779.54,True
'2012-01-16T23:00:00',1.33088,1.33984,1.33008,1.33354,109882.5905,1.33126,1.34038,1.33097,1.33434,110126.3007,False
'2012-01-17T23:00:00',1.3335,1.33459,1.32683,1.33258,115252.1398,1.33431,1.33509,1.32724,1.33331,114430.5397,False
'2012-01-18T23:00:00',1.3325,1.3325,1.32313,1.32371,100054.3888,1.33331,1.33331,1.32367,1.32421,100910.2008,True
'2012-01-19T23:00:00',1.32374,1.33398,1.32286,1.33256,88154.1202,1.32416,1.33449,1.32338,1.33363,90408.0194,True
'2012-01-22T23:00:00',1.33368,1.33776,1.33088,1.33257,69568.5599,1.33416,1.33837,1.33156,1.33343,68701.6606,False
'2012-01-23T23:00:00',1.33283,1.33455,1.32713,1.32971,79390.6002,1.33365,1.33623,1.32783,1.33079,79922.2605,True
'2012-01-24T23:00:00',1.32891,1.33947,1.32254,1.33691,102539.8597,1.32973,1.33999,1.32399,1.33772,102756.1802,True
'2012-01-25T23:00:00',1.33691,1.34117,1.33218,1.33666,86726.4003,1.3377,1.34169,1.33302,1.33762,84703.4502,False
'2012-01-26T23:00:00',1.33666,1.33842,1.33015,1.33275,98359.8607,1.3377,1.33891,1.33083,1.33363,99941.9602,False
'2012-01-29T23:00:00',1.33102,1.33256,1.32609,1.33245,108795.9597,1.33193,1.33393,1.32646,1.33338,108679.5703,True
'2012-01-30T23:00:00',1.33237,1.33708,1.32952,1.33603,99609.5608,1.33338,1.33759,1.33038,1.33693,100841.4795,True
'2012-01-31T23:00:00',1.33603,1.34277,1.3305,1.33853,96156.2096,1.33697,1.34402,1.33106,1.3397,94924.6805,False
'2012-02-01T23:00:00',1.33796,1.34059,1.33315,1.33569,94825.2499,1.33835,1.34163,1.33372,1.33635,91478.6798,False
'2012-02-02T23:00:00',1.33563,1.33998,1.33075,1.33749,90380.1703,1.33629,1.34085,1.33124,1.33859,91155.5803,True
'2012-02-05T23:00:00',1.33689,1.34123,1.33352,1.33673,77072.77,1.33727,1.34174,1.33395,1.33707,78752.0499,True
'2012-02-06T23:00:00',1.33646,1.34813,1.33518,1.34553,92875.5203,1.33696,1.34853,1.33606,1.34663,91942.53,True
'2012-02-07T23:00:00',1.34534,1.34919,1.33935,1.34545,78234.9692,1.34584,1.34972,1.33983,1.34659,79920.3297,True
'2012-02-08T23:00:00',1.34503,1.34947,1.33944,1.34583,91621.9197,1.34541,1.3501,1.34013,1.34703,92687.26,False
'2012-02-09T23:00:00',1.34567,1.34691,1.34148,1.34578,92024.2804,1.34675,1.34776,1.3422,1.34686,92202.27,True
'2012-02-12T23:00:00',1.34436,1.35031,1.34269,1.34642,86906.6303,1.34538,1.35075,1.34344,1.34678,86803.3303,True
'2012-02-13T23:00:00',1.34637,1.35465,1.34488,1.35049,107662.6287,1.34675,1.35586,1.34587,1.35156,106284.969,True
'2012-02-14T23:00:00',1.35013,1.3564,1.34825,1.35118,108298.0497,1.35131,1.35703,1.34901,1.35226,106948.2796,True
'2012-02-15T23:00:00',1.35108,1.36005,1.35029,1.35572,111039.751,1.35226,1.36067,1.35106,1.35651,108015.7394,True
'2012-02-16T23:00:00',1.35572,1.36104,1.34557,1.34659,86344.5807,1.3565,1.36144,1.34625,1.34695,87890.3503,False
'2012-02-19T23:00:00',1.34911,1.35292,1.34395,1.34661,61469.5307,1.34949,1.35406,1.34465,1.34701,61859.1898,False
'2012-02-20T23:00:00',1.34553,1.34765,1.33921,1.34049,95104.7599,1.346,1.34834,1.34002,1.34128,96525.0994,False
'2012-02-21T23:00:00',1.3405,1.34228,1.33559,1.33799,89216.8004,1.34135,1.34265,1.33633,1.33883,91556.859,True
'2012-02-22T23:00:00',1.33802,1.34546,1.33581,1.34368,80842.0698,1.33888,1.34613,1.33671,1.34488,79639.2505,True
'2012-02-23T23:00:00',1.34293,1.34887,1.34001,1.34257,78433.6299,1.3434,1.34939,1.34212,1.34364,79140.05,True
'2012-02-26T23:00:00',1.34238,1.35198,1.33969,1.35049,85122.6906,1.34284,1.35342,1.34098,1.35133,86234.6096,False
'2012-02-27T23:00:00',1.35038,1.35135,1.34452,1.34638,80624.599,1.35122,1.35187,1.34554,1.34722,82975.3788,False
'2012-02-28T23:00:00',1.34599,1.35028,1.33997,1.34283,92753.3887,1.34637,1.35088,1.34094,1.34375,93486.2,True
'2012-02-29T23:00:00',1.34285,1.35043,1.34137,1.34972,85073.3406,1.34403,1.35202,1.34223,1.35011,87051.8207,True
'2012-03-01T23:00:00',1.34983,1.35088,1.3417,1.34337,68036.9903,1.35023,1.35206,1.34243,1.34457,70620.6503,False
'2012-03-04T23:00:00',1.34225,1.34761,1.33985,1.34151,71974.1899,1.34263,1.34808,1.34093,1.34248,73831.2891,False
'2012-03-05T23:00:00',1.34183,1.34342,1.33107,1.33353,93427.2498,1.34248,1.34406,1.33165,1.33416,94237.6603,False
'2012-03-06T23:00:00',1.33338,1.3353,1.32815,1.33066,82216.3398,1.33415,1.33644,1.32854,1.33172,81509.0292,False
'2012-03-07T23:00:00',1.33066,1.33517,1.32564,1.33081,79928.2696,1.33179,1.33585,1.32798,1.33173,79536.7001,False
'2012-03-08T23:00:00',1.33038,1.33478,1.32466,1.32618,74540.629,1.3308,1.33584,1.32564,1.32727,76828.53,False
'2012-03-11T22:00:00',1.32482,1.32925,1.32149,1.32435,70824.6301,1.32518,1.32965,1.32185,1.32491,71529.3988,False
'2012-03-12T22:00:00',1.32294,1.32824,1.32188,1.3277,84755.5303,1.3235,1.32895,1.32255,1.32862,84057.3503,True
'2012-03-13T22:00:00',1.3277,1.33009,1.32246,1.3246,88136.41,1.32872,1.33044,1.32306,1.32516,87231.5696,True
'2012-03-14T22:00:00',1.32478,1.33176,1.32255,1.32841,84071.68,1.32534,1.33215,1.3239,1.32947,84543.3297,True
'2012-03-15T22:00:00',1.32841,1.33366,1.32565,1.3308,74948.4302,1.32947,1.33438,1.32615,1.33136,75260.6301,True
'2012-03-18T22:00:00',1.33166,1.33496,1.32848,1.33115,67161.4002,1.33219,1.33603,1.32934,1.33185,68375.0797,False
'2012-03-19T22:00:00',1.33092,1.33436,1.32203,1.32476,83052.8301,1.33198,1.33494,1.32274,1.32593,81118.0001,False
'2012-03-20T22:00:00',1.32365,1.32746,1.31715,1.32093,84401.1795,1.32398,1.32784,1.31885,1.32127,85496.3398,False
'2012-03-21T22:00:00',1.32083,1.32301,1.3101,1.31475,92841.1108,1.32116,1.32477,1.31056,1.31588,93539.8697,False
'2012-03-22T22:00:00',1.31431,1.32159,1.31156,1.31728,79213.0304,1.31463,1.32292,1.31197,1.31762,79271.3099,True
'2012-03-25T23:00:00',1.31887,1.32765,1.31664,1.32385,73069.6809,1.3192,1.32824,1.31727,1.32492,75070.6097,False
'2012-03-26T23:00:00',1.32385,1.32527,1.31435,1.31497,72403.4006,1.32505,1.32629,1.31517,1.31603,71417.8104,False
'2012-03-27T23:00:00',1.31494,1.31576,1.30259,1.30615,85812.269,1.31605,1.31691,1.30384,1.30675,84050.9504,False
'2012-03-28T23:00:00',1.3059,1.30781,1.2986,1.30659,80938.1094,1.30691,1.30912,1.29964,1.30768,80369.9698,True
'2012-03-29T23:00:00',1.30651,1.30906,1.29843,1.29877,55135.7702,1.30692,1.30945,1.29893,1.29936,53741.14,False
'2012-03-31T23:00:00',1.29877,1.29877,1.29771,1.29771,0.0,1.29936,1.29936,1.29809,1.29809,0.0,True
'2012-04-01T23:00:00',1.30828,1.30914,1.30091,1.30566,50977.9497,1.30878,1.31082,1.30131,1.30584,52349.4396,False
'2012-04-02T23:00:00',1.30517,1.30884,1.29315,1.2947,88467.2603,1.30624,1.31018,1.29372,1.29508,88204.3302,False
'2012-04-03T23:00:00',1.29556,1.29721,1.29,1.29278,92154.3209,1.29596,1.29851,1.29056,1.29382,92066.59,True
'2012-04-04T23:00:00',1.29228,1.29889,1.29147,1.29675,77374.0704,1.29344,1.29964,1.29187,1.29795,76365.7499,True
'2012-04-05T23:00:00',1.29665,1.30048,1.29341,1.29785,27841.9096,1.29705,1.30227,1.2947,1.29823,26559.89,True
'2012-04-08T23:00:00',1.2953,1.30305,1.29439,1.30086,38428.4797,1.2957,1.30405,1.29488,1.30204,39776.2798,True
'2012-04-09T23:00:00',1.30023,1.30336,1.29267,1.29374,88105.9397,1.3007,1.30387,1.29332,1.2948,88131.1099,False
'2012-04-10T23:00:00',1.29374,1.29855,1.29094,1.29517,79262.1098,1.29492,1.29912,1.29152,1.29613,78934.8297,True
'2012-04-11T23:00:00',1.29511,1.30929,1.29452,1.30864,83298.2494,1.29613,1.31072,1.29589,1.30984,82617.1502,False
'2012-04-12T23:00:00',1.30838,1.30846,1.29122,1.29416,77327.2107,1.30876,1.30993,1.29212,1.29533,76519.1601,False
'2012-04-15T23:00:00',1.29192,1.29636,1.28944,1.29212,90620.3999,1.29239,1.29673,1.28986,1.29313,90179.591,True
'2012-04-16T23:00:00',1.29214,1.29959,1.29087,1.29678,76354.4211,1.29318,1.30058,1.29131,1.29797,76774.3601,False
'2012-04-17T23:00:00',1.29666,1.29976,1.29285,1.29517,73931.3195,1.29767,1.30017,1.2938,1.29625,72678.2692,False
'2012-04-18T23:00:00',1.29527,1.29906,1.29096,1.29255,86653.2909,1.29631,1.29945,1.29155,1.29361,85634.0504,False
'2012-04-19T23:00:00',1.29225,1.29615,1.29009,1.29518,69625.6201,1.29263,1.29695,1.29053,1.29637,68967.4294,False
'2012-04-22T23:00:00',1.29401,1.29601,1.28381,1.28676,68874.0396,1.29439,1.29663,1.28426,1.28776,69961.95,False
'2012-04-23T23:00:00',1.28669,1.28835,1.27865,1.28487,68668.0096,1.28775,1.28896,1.27993,1.28593,68212.2605,True
'2012-04-24T23:00:00',1.28504,1.2883,1.28387,1.28746,63809.8092,1.28608,1.28932,1.2846,1.28814,63466.1296,True
'2012-04-25T23:00:00',1.28636,1.28961,1.28543,1.28885,60420.1007,1.28694,1.29062,1.28607,1.28985,53157.9792,True
'2012-04-26T23:00:00',1.28759,1.2959,1.28496,1.29516,55274.8105,1.28817,1.29671,1.28563,1.29627,57235.7101,False
'2012-04-29T23:00:00',1.29338,1.2948,1.28715,1.28996,43728.5103,1.29397,1.29683,1.28752,1.29044,42452.71,False
'2012-04-30T23:00:00',1.28972,1.29011,1.27536,1.2766,34932.8702,1.29077,1.29154,1.2758,1.27762,37773.2698,False
'2012-05-01T23:00:00',1.2766,1.28165,1.27613,1.27997,52688.7,1.27766,1.28244,1.27645,1.28113,52308.6007,False
'2012-05-02T23:00:00',1.27988,1.28054,1.27317,1.27638,52930.7198,1.28088,1.28233,1.27358,1.27678,51652.1005,False
'2012-05-03T23:00:00',1.27619,1.27678,1.26501,1.26553,56350.2596,1.27659,1.27723,1.26544,1.26655,51192.48,False
'2012-05-06T23:00:00',1.26614,1.27299,1.26247,1.27005,52370.3204,1.26654,1.27343,1.26366,1.27095,53236.1996,False
'2012-05-07T23:00:00',1.2694,1.27253,1.25978,1.26205,58426.2299,1.26974,1.27337,1.26029,1.26315,60874.7995,False
'2012-05-08T23:00:00',1.26156,1.26256,1.25659,1.25876,77562.6298,1.2619,1.26304,1.25704,1.25934,76107.5805,True
'2012-05-09T23:00:00',1.25811,1.26653,1.25688,1.26045,72960.8996,1.25845,1.26692,1.25737,1.26125,77020.4102,False
'2012-05-10T23:00:00',1.26056,1.26185,1.25399,1.25464,68704.1098,1.26125,1.26218,1.25435,1.2557,69775.0195,False
'2012-05-13T23:00:00',1.25352,1.25626,1.25189,1.2526,65264.78,1.25386,1.25672,1.25245,1.2536,63676.3898,True
'2012-05-14T23:00:00',1.2526,1.25732,1.2513,1.2532,70831.6701,1.25371,1.25774,1.252,1.25421,71137.4398,True
'2012-05-15T23:00:00',1.25313,1.2624,1.25226,1.25707,92005.4905,1.25421,1.26278,1.25264,1.25822,88934.38,False
'2012-05-16T23:00:00',1.25707,1.26055,1.25468,1.25745,80339.7699,1.25823,1.26109,1.25534,1.25862,78890.8895,False
'2012-05-17T23:00:00',1.2577,1.25963,1.25007,1.2533,83693.9194,1.25875,1.26117,1.25084,1.25364,86936.0803,False
'2012-05-20T23:00:00',1.25245,1.25864,1.24928,1.25835,72066.5702,1.25278,1.25955,1.25001,1.25905,71266.9996,False
'2012-05-21T23:00:00',1.25787,1.25816,1.24765,1.24919,74831.8194,1.25819,1.25923,1.24814,1.25033,72261.9997,False
'2012-05-22T23:00:00',1.24902,1.24948,1.24042,1.24475,89311.3399,1.24935,1.25053,1.24084,1.24565,89902.0295,False
'2012-05-23T23:00:00',1.24445,1.24867,1.24097,1.24658,93720.0903,1.24478,1.24915,1.24168,1.24758,88017.9205,True
'2012-05-24T23:00:00',1.24645,1.25259,1.24506,1.25003,74202.5299,1.24758,1.25294,1.24554,1.25037,75924.0299,True
'2012-05-27T23:00:00',1.25255,1.26031,1.24998,1.25756,49456.1401,1.25288,1.26074,1.25142,1.25854,48484.8097,True
'2012-05-28T23:00:00',1.25696,1.26126,1.25388,1.25845,83814.6599,1.25729,1.26167,1.25435,1.25935,79394.4602,False
'2012-05-29T23:00:00',1.25861,1.25868,1.2492,1.25035,81171.8799,1.25973,1.26042,1.24955,1.25085,80669.9603,False
'2012-05-30T23:00:00',1.25015,1.25742,1.24669,1.25405,90365.0503,1.25113,1.25835,1.24704,1.25465,92221.8408,False
'2012-05-31T23:00:00',1.25387,1.25387,1.24188,1.2527,94449.2896,1.25485,1.25541,1.2431,1.25305,92621.7601,False
'2012-06-03T23:00:00',1.25269,1.25366,1.24306,1.25171,71762.42,1.25302,1.25542,1.24352,1.25272,70878.1096,True
'2012-06-04T23:00:00',1.25172,1.25946,1.24988,1.25306,89645.351,1.25271,1.25983,1.25046,1.25354,90836.0303,True
'2012-06-05T23:00:00',1.25262,1.26596,1.25224,1.26506,92348.7801,1.25382,1.26645,1.25305,1.26574,92535.4199,True
'2012-06-06T23:00:00',1.26491,1.27415,1.25966,1.26329,94202.1691,1.26607,1.27537,1.26105,1.26429,92973.8098,False
'2012-06-07T23:00:00',1.26322,1.27406,1.26126,1.27015,98902.6503,1.2642,1.27518,1.26175,1.27045,96292.4398,True
'2012-06-10T23:00:00',1.27199,1.27521,1.26775,1.26817,84938.6899,1.27235,1.2763,1.26889,1.26933,81593.3392,True
'2012-06-11T23:00:00',1.2683,1.27806,1.2669,1.2761,92908.0768,1.26931,1.27878,1.26765,1.2767,92001.9315,True
'2012-06-12T23:00:00',1.276,1.27855,1.27326,1.27456,86965.659,1.2766,1.27899,1.27417,1.27494,88704.3237,True
'2012-06-13T23:00:00',1.27394,1.28225,1.2729,1.28043,89322.6003,1.27432,1.28305,1.2736,1.28152,90148.2703,False
'2012-06-14T23:00:00',1.2804,1.28154,1.27633,1.27859,76788.0706,1.28149,1.28293,1.27677,1.27899,75072.1704,True
'2012-06-17T23:00:00',1.28148,1.28797,1.27879,1.28514,93882.6804,1.28187,1.28854,1.27994,1.28631,94750.9807,True
'2012-06-18T23:00:00',1.28511,1.2918,1.28305,1.29015,85255.4601,1.28629,1.29235,1.28345,1.29115,84448.2295,True
'2012-06-19T23:00:00',1.28985,1.29487,1.28808,1.2928,90012.4798,1.29026,1.29575,1.28884,1.29395,89070.1402,False
'2012-06-20T23:00:00',1.29214,1.29455,1.28125,1.28276,103672.1797,1.29255,1.29524,1.28255,1.28334,99724.0597,False
'2012-06-21T23:00:00',1.28164,1.28556,1.27936,1.28467,89038.5204,1.28205,1.28656,1.27968,1.28509,88027.4602,True
'2012-06-24T23:00:00',1.28132,1.28613,1.27999,1.28234,76527.2407,1.28173,1.28651,1.28041,1.28343,74266.2497,True
'2012-06-25T23:00:00',1.28234,1.28756,1.28086,1.28458,84223.1207,1.28347,1.28794,1.2816,1.28569,86502.18,True
'2012-06-26T23:00:00',1.28463,1.28761,1.28356,1.28609,73052.9997,1.28576,1.28832,1.28394,1.28722,73303.0408,True
'2012-06-27T23:00:00',1.28544,1.29135,1.28144,1.2854,97409.6106,1.28591,1.29175,1.28194,1.28653,97610.13,True
'2012-06-28T23:00:00',1.28538,1.29893,1.28275,1.29487,116436.1707,1.28655,1.30027,1.28315,1.29534,118626.6402,False
'2012-06-30T23:00:00',1.29487,1.29487,1.29239,1.29239,0.0,1.29534,1.29534,1.2928,1.2928,0.0,True
'2012-07-01T23:00:00',1.2978,1.30046,1.29544,1.29828,78147.1999,1.29827,1.30115,1.2959,1.29924,78839.2098,True
'2012-07-02T23:00:00',1.29797,1.30066,1.29396,1.29826,72420.68,1.29839,1.30107,1.29446,1.29944,74269.6894,True
'2012-07-03T23:00:00',1.29733,1.30215,1.29723,1.30019,54522.7899,1.29775,1.30305,1.29772,1.30057,53911.2892,True
'2012-07-04T23:00:00',1.29941,1.30348,1.29738,1.30008,90539.4402,1.29971,1.30414,1.29778,1.30128,89573.6005,False
'2012-07-05T23:00:00',1.30016,1.30293,1.29494,1.29494,68845.5709,1.30058,1.30385,1.29533,1.29533,67689.9196,False
'2012-07-08T23:00:00',1.29664,1.29939,1.29251,1.29507,54337.2775,1.29716,1.30068,1.2929,1.29613,57542.244,False
'2012-07-09T23:00:00',1.29505,1.29736,1.29114,1.29279,61620.68,1.29617,1.29775,1.29159,1.29391,61497.0587,True
'2012-07-10T23:00:00',1.29275,1.29892,1.29101,1.29507,63697.7197,1.29391,1.29934,1.2914,1.29596,64465.8147,False
'2012-07-11T23:00:00',1.29494,1.2965,1.28435,1.28661,69827.1552,1.29606,1.2969,1.28482,1.28781,68920.9635,False
'2012-07-12T23:00:00',1.2866,1.29379,1.2804,1.2937,60346.6838,1.287,1.29494,1.28082,1.2941,58960.5443,True
'2012-07-15T23:00:00',1.2947,1.29667,1.29214,1.29475,45121.6855,1.2951,1.29715,1.29253,1.29593,45442.6202,True
'2012-07-16T23:00:00',1.2949,1.30085,1.29379,1.29969,62599.6339,1.29529,1.30164,1.29423,1.30072,62659.5178,True
'2012-07-17T23:00:00',1.29967,1.30443,1.29635,1.30266,64061.9411,1.30078,1.30509,1.29675,1.30384,67439.6345,True
'2012-07-18T23:00:00',1.30248,1.30966,1.30187,1.3065,62910.5674,1.30292,1.31011,1.30263,1.30766,61183.1539,False
'2012-07-19T23:00:00',1.30657,1.30749,1.30212,1.30299,60234.1795,1.30771,1.30823,1.30254,1.3034,61229.6218,False
'2012-07-22T23:00:00',1.30158,1.30271,1.29318,1.29348,69091.5864,1.30202,1.30431,1.2936,1.29464,70621.4007,False
'2012-07-23T23:00:00',1.29347,1.29788,1.28921,1.28977,74729.9701,1.29466,1.29825,1.29005,1.2908,74304.4999,False
'2012-07-24T23:00:00',1.28973,1.29699,1.28682,1.29364,76387.2736,1.29087,1.29757,1.28725,1.29479,77554.8722,True
'2012-07-25T23:00:00',1.29368,1.30323,1.29329,1.29988,77000.9644,1.29488,1.30347,1.29391,1.30076,75912.7222,True
'2012-07-26T23:00:00',1.29951,1.30741,1.2982,1.30681,72096.2095,1.29989,1.30868,1.2996,1.30719,74138.6202,True
'2012-07-29T23:00:00',1.30561,1.30995,1.30366,1.30822,51408.3725,1.30599,1.31045,1.3046,1.3094,52590.8841,True
'2012-07-30T23:00:00',1.30812,1.31192,1.3058,1.30689,54704.4953,1.30848,1.31234,1.30621,1.30731,57444.1853,False
'2012-07-31T23:00:00',1.3067,1.31157,1.30335,1.30488,56460.326,1.3071,1.31195,1.30385,1.30579,55920.1331,True
'2012-08-01T23:00:00',1.30463,1.31378,1.30245,1.30617,68084.3103,1.30579,1.31488,1.30285,1.30734,67266.3292,False
'2012-08-02T23:00:00',1.30616,1.31296,1.30445,1.31224,50538.0086,1.30734,1.31322,1.30525,1.31256,51810.4712,True
'2012-08-05T23:00:00',1.31232,1.31393,1.30865,1.31109,41030.4845,1.31268,1.31539,1.30899,1.31226,41674.1366,True
'2012-08-06T23:00:00',1.31115,1.31566,1.30956,1.3105,40601.5343,1.31145,1.31608,1.31004,1.31143,41199.5435,True
'2012-08-07T23:00:00',1.3103,1.31657,1.30826,1.31593,44925.8795,1.3115,1.31729,1.30895,1.31679,44246.2569,True
'2012-08-08T23:00:00',1.31593,1.31893,1.31315,1.3167,45484.7907,1.31708,1.31934,1.3136,1.31763,46316.2367,False
'2012-08-09T23:00:00',1.31656,1.31695,1.30945,1.31398,44565.8,1.31773,1.31797,1.30978,1.31442,44584.5236,False
'2012-08-12T23:00:00',1.3125,1.31549,1.30775,1.30994,39217.9499,1.3129,1.31583,1.30814,1.31077,39507.7091,False
'2012-08-13T23:00:00',1.30995,1.31275,1.30665,1.30719,42617.0383,1.31025,1.31342,1.30695,1.30813,42610.546,True
'2012-08-14T23:00:00',1.30682,1.31368,1.30587,1.31231,37827.7749,1.30717,1.3141,1.30636,1.3134,36730.8915,True
'2012-08-15T23:00:00',1.31228,1.31426,1.31045,1.31278,41748.7656,1.3134,1.31471,1.31076,1.31398,41104.5222,True
'2012-08-16T23:00:00',1.31194,1.31506,1.30311,1.30514,44493.1527,1.31226,1.31575,1.30349,1.30546,43197.4739,False
'2012-08-19T23:00:00',1.30677,1.31136,1.3048,1.30854,35976.9557,1.30723,1.31175,1.3052,1.30925,33613.7326,True
'2012-08-20T23:00:00',1.30834,1.31496,1.3074,1.3112,43967.5341,1.3095,1.31536,1.30774,1.31196,41566.7623,False
'2012-08-21T23:00:00',1.31104,1.31215,1.30401,1.31027,49239.7256,1.31216,1.31279,1.30435,1.31113,48134.0181,False
'2012-08-22T23:00:00',1.31011,1.31196,1.30171,1.30222,48763.7014,1.3113,1.3125,1.30206,1.30312,47298.0755,False
'2012-08-23T23:00:00',1.30211,1.30455,1.29766,1.29861,46583.4668,1.30249,1.30494,1.29804,1.29899,46689.0547,False
'2012-08-26T23:00:00',1.302,1.30295,1.29759,1.29817,30525.9565,1.3024,1.3047,1.29825,1.29894,30669.2506,False
'2012-08-27T23:00:00',1.29792,1.30126,1.29685,1.29969,39415.0752,1.29909,1.30158,1.29744,1.30057,38552.0229,True
'2012-08-28T23:00:00',1.29958,1.30204,1.29687,1.29729,30678.702,1.30046,1.30249,1.29747,1.29814,31124.3755,False
'2012-08-29T23:00:00',1.29717,1.29778,1.28849,1.28852,36633.8766,1.29832,1.29875,1.28925,1.28927,35971.7546,False
'2012-08-30T23:00:00',1.28835,1.29134,1.2847,1.28532,48801.4127,1.28949,1.29177,1.28505,1.28568,46538.6032,False
'2012-08-31T23:00:00',1.28532,1.28532,1.28527,1.28527,0.0,1.28568,1.28573,1.28568,1.28573,0.0,True
'2012-09-02T23:00:00',1.28263,1.28563,1.27455,1.27585,30248.5624,1.28297,1.28698,1.27504,1.27655,29907.1573,False
'2012-09-03T23:00:00',1.27533,1.27935,1.27294,1.27466,43898.1703,1.27568,1.27966,1.27339,1.27542,43094.6798,False
'2012-09-04T23:00:00',1.2745,1.2752,1.26952,1.27139,51611.7107,1.27562,1.27601,1.26984,1.27226,48630.1287,True
'2012-09-05T23:00:00',1.2712,1.27986,1.26759,1.27752,48696.9971,1.27236,1.28015,1.26894,1.27868,49116.9817,True
'2012-09-06T23:00:00',1.27746,1.28536,1.27603,1.28031,43380.0886,1.27862,1.28686,1.27725,1.28069,43430.3991,False
'2012-09-09T23:00:00',1.28031,1.28305,1.27698,1.27781,35840.0733,1.28069,1.28339,1.27764,1.27895,35033.7301,True
'2012-09-10T23:00:00',1.2778,1.28426,1.27446,1.28228,41651.2922,1.27896,1.28467,1.2748,1.28327,43138.3627,True
'2012-09-11T23:00:00',1.28227,1.2898,1.28169,1.28624,53964.4261,1.28333,1.29015,1.28246,1.28725,50544.421,True
'2012-09-12T23:00:00',1.28624,1.29367,1.2829,1.2915,52078.6276,1.28734,1.29414,1.28325,1.29234,51148.4758,True
'2012-09-13T23:00:00',1.29136,1.29438,1.28521,1.28693,56353.6582,1.29252,1.29475,1.28549,1.28727,54407.0783,False
'2012-09-16T23:00:00',1.28611,1.2887,1.28025,1.28223,53766.6517,1.28649,1.28905,1.28064,1.28304,51169.9829,False
'2012-09-17T23:00:00',1.28213,1.28285,1.27719,1.28084,59170.3975,1.28247,1.28391,1.27753,1.28165,56714.5722,True
'2012-09-18T23:00:00',1.28071,1.28474,1.27623,1.28248,50296.0983,1.28182,1.28525,1.2766,1.28343,48216.99,False
'2012-09-19T23:00:00',1.28246,1.28283,1.27208,1.27712,66852.696,1.28342,1.28457,1.27248,1.27797,63134.497,True
'2012-09-20T23:00:00',1.27699,1.28656,1.27549,1.27999,53454.8133,1.27806,1.28701,1.27606,1.28041,51528.5079,False
'2012-09-23T23:00:00',1.27893,1.28084,1.27578,1.27948,44209.0457,1.27927,1.28135,1.27615,1.28031,43801.6213,True
'2012-09-24T23:00:00',1.27941,1.28112,1.27489,1.2762,41708.1942,1.28052,1.28186,1.27561,1.27681,41711.2285,False
'2012-09-25T23:00:00',1.27629,1.27789,1.27292,1.27665,49268.8448,1.27671,1.27831,1.27359,1.27734,48568.8909,True
'2012-09-26T23:00:00',1.27616,1.28177,1.27529,1.28015,61913.3367,1.27684,1.28248,1.27591,1.28134,62387.4383,True
'2012-09-27T23:00:00',1.27999,1.28312,1.27122,1.27328,73769.5969,1.28041,1.2835,1.27171,1.27372,74732.4808,False
'2012-09-30T23:00:00',1.27178,1.2765,1.26948,1.27355,46007.1389,1.27222,1.27691,1.27056,1.27434,45482.5283,False
'2012-10-01T23:00:00',1.2725,1.27445,1.26188,1.26304,49162.8741,1.2729,1.27513,1.26232,1.26406,49012.3098,False
'2012-10-02T23:00:00',1.2628,1.26352,1.2562,1.25848,46912.6306,1.2632,1.26433,1.25662,1.25922,46136.327,False
'2012-10-03T23:00:00',1.25826,1.26068,1.25403,1.25767,49034.5219,1.2594,1.26115,1.25459,1.25831,49250.1858,False
'2012-10-04T23:00:00',1.25761,1.26034,1.24777,1.25085,44732.8813,1.25799,1.26074,1.2483,1.25259,44679.6125,False
'2012-10-07T23:00:00',1.24831,1.25645,1.2466,1.25293,38076.5848,1.24869,1.25691,1.247,1.25409,38646.8673,True
'2012-10-08T23:00:00',1.2528,1.25854,1.25202,1.25574,44194.9563,1.25319,1.25893,1.25238,1.25645,44705.9719,True
'2012-10-09T23:00:00',1.25574,1.26042,1.25389,1.25887,47615.6746,1.25667,1.26082,1.25443,1.2598,46379.245,True
'2012-10-10T23:00:00',1.25886,1.26418,1.2563,1.26006,44202.4531,1.25996,1.26457,1.25725,1.26081,44357.5249,False
'2012-10-11T23:00:00',1.25996,1.26091,1.24841,1.24989,46103.2442,1.26088,1.26181,1.24887,1.25159,45657.3648,False
'2012-10-14T23:00:00',1.2515,1.25301,1.24783,1.25226,45620.9663,1.25191,1.2535,1.24819,1.25309,46230.5518,True
'2012-10-15T23:00:00',1.25214,1.25618,1.251,1.25293,39094.2341,1.25309,1.25658,1.25159,1.25369,38854.9929,True
'2012-10-16T23:00:00',1.25276,1.26287,1.25236,1.26235,44228.6539,1.25385,1.26352,1.25319,1.26311,44178.4791,True
'2012-10-17T23:00:00',1.26225,1.26706,1.26076,1.26311,42305.4173,1.26324,1.2675,1.26115,1.2641,41575.5554,False
'2012-10-18T23:00:00',1.26319,1.26517,1.25952,1.26125,29520.5795,1.26411,1.26577,1.2601,1.26359,29320.4796,False
'2012-10-21T23:00:00',1.26008,1.26248,1.25847,1.26041,28259.9894,1.26052,1.26293,1.2591,1.26152,28956.5079,False
'2012-10-22T23:00:00',1.25979,1.26222,1.25476,1.25687,32407.1452,1.26021,1.26264,1.25513,1.25831,32186.1434,True
'2012-10-23T23:00:00',1.2566,1.26636,1.25496,1.26466,36568.942,1.25719,1.26676,1.25544,1.26555,37190.1268,True
'2012-10-24T23:00:00',1.26259,1.26796,1.26167,1.26348,33535.195,1.263,1.26833,1.26229,1.26429,33835.5555,False
'2012-10-25T23:00:00',1.26326,1.26683,1.25922,1.26439,25777.9295,1.26438,1.26722,1.25972,1.2648,25873.1743,False
'2012-10-28T22:00:00',1.26439,1.2654,1.26018,1.26176,18096.4364,1.26481,1.26671,1.26066,1.26264,17968.555,True
'2012-10-29T22:00:00',1.2615,1.26704,1.26087,1.26295,18960.0978,1.2619,1.26741,1.26133,1.26391,19032.9476,True
'2012-10-30T22:00:00',1.26315,1.26792,1.26218,1.26566,27602.8037,1.26381,1.26833,1.26308,1.26638,27587.5072,True
'2012-10-31T22:00:00',1.26519,1.26989,1.26411,1.26863,33933.4634,1.26561,1.27032,1.26452,1.26934,33125.9511,True
'2012-11-01T22:00:00',1.26845,1.27089,1.26486,1.26535,29137.746,1.26937,1.27163,1.2654,1.26688,27981.5007,False
'2012-11-04T23:00:00',1.26501,1.27025,1.26342,1.26903,23242.5982,1.26539,1.27063,1.26378,1.26956,22975.9013,True
'2012-11-05T23:00:00',1.26903,1.27749,1.26872,1.27538,21662.3507,1.26964,1.2779,1.26907,1.27593,21671.2136,True
'2012-11-06T23:00:00',1.27538,1.27883,1.27171,1.27243,32906.8175,1.27596,1.27922,1.27217,1.2728,32190.4947,False
'2012-11-07T23:00:00',1.27228,1.27703,1.27013,1.27409,28309.2845,1.27289,1.2774,1.27115,1.27473,28365.7231,False
'2012-11-08T23:00:00',1.27386,1.27518,1.26953,1.27185,34934.0372,1.27473,1.27591,1.26993,1.27298,34818.7099,True
'2012-11-11T23:00:00',1.27209,1.27655,1.2703,1.27478,17806.3935,1.2725,1.27695,1.2707,1.27542,18033.4912,True
'2012-11-12T23:00:00',1.27476,1.27661,1.27226,1.27557,19357.964,1.2755,1.27721,1.27272,1.27619,19326.8657,True
'2012-11-13T23:00:00',1.2754,1.27779,1.26764,1.26881,19486.148,1.27635,1.2782,1.2683,1.26945,19368.4901,False
'2012-11-14T23:00:00',1.26871,1.27035,1.26255,1.26361,27671.2138,1.26968,1.27081,1.26293,1.26419,27908.0833,False
'2012-11-15T23:00:00',1.26395,1.27034,1.26299,1.2683,25998.0692,1.26488,1.27068,1.26381,1.26935,26429.1485,True
'2012-11-18T23:00:00',1.26923,1.27485,1.2686,1.2736,19086.7021,1.26957,1.27529,1.26896,1.27422,19311.023,True
'2012-11-19T23:00:00',1.27352,1.27584,1.2687,1.27156,21254.8659,1.27423,1.27636,1.26953,1.27276,21281.3862,False
'2012-11-20T23:00:00',1.27179,1.27305,1.26686,1.26955,20361.6968,1.27288,1.27348,1.26739,1.27018,20163.7907,True
'2012-11-21T23:00:00',1.26945,1.27367,1.26863,1.27204,14213.9665,1.27037,1.27406,1.269,1.27318,14543.856,True
'2012-11-22T23:00:00',1.27171,1.27934,1.27047,1.27711,20438.9169,1.27209,1.28006,1.27126,1.27749,20760.4886,True
'2012-11-25T23:00:00',1.2774,1.27939,1.27563,1.27794,16736.7543,1.2778,1.28003,1.27596,1.27856,16898.8744,True
'2012-11-26T23:00:00',1.27783,1.28156,1.27635,1.27684,19685.7417,1.27865,1.2819,1.2769,1.27797,20330.362,False
'2012-11-27T23:00:00',1.27618,1.28104,1.27611,1.28042,22407.3093,1.27662,1.28156,1.2765,1.2811,22546.5297,True
'2012-11-28T23:00:00',1.28026,1.28092,1.27189,1.27339,19555.6348,1.28123,1.2825,1.27239,1.274,19546.8058,False
'2012-11-29T23:00:00',1.27329,1.27441,1.27063,1.27201,20629.9734,1.27422,1.27478,1.271,1.27312,20639.0542,False
'2012-11-30T23:00:00',1.27201,1.27201,1.27099,1.27099,0.0,1.27312,1.27312,1.27141,1.27141,0.0,True
'2012-12-02T23:00:00',1.27177,1.27289,1.26853,1.26934,31074.9666,1.27223,1.27519,1.26914,1.26966,30649.1444,True
'2012-12-03T23:00:00',1.26948,1.27639,1.26908,1.27434,20150.0729,1.27044,1.27677,1.26946,1.27466,20768.3018,True
'2012-12-04T23:00:00',1.27465,1.27679,1.27272,1.27463,19532.8665,1.27558,1.27715,1.27316,1.27527,20023.5789,True
'2012-12-05T23:00:00',1.27446,1.28283,1.27258,1.27964,22403.4078,1.27537,1.28323,1.27293,1.28016,22431.3373,False
'2012-12-06T23:00:00',1.27803,1.2811,1.27648,1.27941,17208.1414,1.27957,1.28147,1.27773,1.2812,17692.7005,True
'2012-12-09T23:00:00',1.28016,1.28324,1.27859,1.28104,14617.6973,1.28109,1.28366,1.27901,1.28161,14530.1673,True
'2012-12-10T23:00:00',1.28081,1.28577,1.27829,1.28531,15208.2305,1.28161,1.28645,1.27876,1.28591,15503.2255,True
'2012-12-11T23:00:00',1.28518,1.29025,1.2842,1.28808,17836.8407,1.28591,1.29068,1.28456,1.28852,18101.8392,False
'2012-12-12T23:00:00',1.28828,1.28911,1.2839,1.28526,14098.3806,1.28918,1.28959,1.2843,1.28671,14156.8708,True
'2012-12-13T23:00:00',1.28444,1.2895,1.28366,1.28785,15810.6552,1.28556,1.29007,1.28406,1.28897,15659.4019,False
'2012-12-16T23:00:00',1.28697,1.28925,1.28402,1.28597,18230.2802,1.28811,1.2902,1.28438,1.28701,18447.5328,False
'2012-12-17T23:00:00',1.28408,1.28731,1.28049,1.28183,15183.262,1.28452,1.28772,1.28091,1.28238,15327.4835,False
'2012-12-18T23:00:00',1.28183,1.28417,1.27618,1.2769,16801.5966,1.28241,1.28454,1.27678,1.27747,16720.5131,False
'2012-12-19T23:00:00',1.2769,1.28001,1.27501,1.27694,14413.5899,1.27751,1.2804,1.27536,1.27742,14722.4029,False
'2012-12-20T23:00:00',1.27693,1.27737,1.26762,1.26883,20104.7198,1.27742,1.27805,1.26818,1.26936,20213.9542,False
'2012-12-23T23:00:00',1.26893,1.27181,1.26201,1.26258,19763.3601,1.26947,1.27235,1.26335,1.26341,18049.3596,False
'2012-12-24T23:00:00',1.26236,1.26653,1.26211,1.26543,2645.064,1.26363,1.26837,1.26288,1.26677,2402.4975,True
'2012-12-25T23:00:00',1.26486,1.2699,1.26467,1.26969,19502.3007,1.26554,1.27087,1.26552,1.27052,22245.4207,False
'2012-12-26T23:00:00',1.26962,1.26971,1.26531,1.26861,12330.3751,1.27062,1.27081,1.26581,1.26926,12104.5213,True
'2012-12-27T23:00:00',1.26847,1.27128,1.26663,1.26861,14722.9935,1.26926,1.27171,1.26745,1.27016,14480.0613,True
'2012-12-30T23:00:00',1.26777,1.27233,1.2646,1.26817,17049.4673,1.26823,1.27322,1.26584,1.26903,16558.9592,False
'2012-12-31T23:00:00',1.26817,1.26817,1.26757,1.26795,20.6056,1.26903,1.26903,1.26843,1.26885,19.2398,True
'2013-01-01T23:00:00',1.26921,1.28371,1.26655,1.28159,36337.7899,1.26996,1.28415,1.26809,1.28214,38645.8299,True
'2013-01-02T23:00:00',1.28159,1.28609,1.27996,1.28292,17890.9099,1.28218,1.2865,1.28038,1.2836,17752.15,True
'2013-01-03T23:00:00',1.28277,1.28658,1.27839,1.28548,22844.8202,1.28361,1.28765,1.27877,1.28661,22856.6599,True
'2013-01-06T23:00:00',1.28584,1.29279,1.2856,1.29043,20188.3999,1.2869,1.29324,1.28664,1.29137,20299.3199,False
'2013-01-07T23:00:00',1.29053,1.29224,1.28717,1.29082,16774.32,1.29162,1.29276,1.28755,1.29148,16949.63,True
'2013-01-08T23:00:00',1.29079,1.29233,1.28788,1.28963,17062.87,1.29156,1.2927,1.28832,1.29036,17114.7,True
'2013-01-09T23:00:00',1.28962,1.2968,1.28865,1.29529,19478.92,1.29043,1.29719,1.28946,1.29574,19598.34,False
'2013-01-10T23:00:00',1.29514,1.29601,1.28977,1.2906,19817.2599,1.29574,1.2969,1.29037,1.29253,19789.1099,True
'2013-01-13T23:00:00',1.29003,1.29681,1.28919,1.29521,15664.4099,1.29315,1.29716,1.2901,1.29581,15803.3901,False
'2013-01-14T23:00:00',1.29525,1.2954,1.28982,1.29482,15015.39,1.2959,1.29661,1.29028,1.29574,14920.3301,True
'2013-01-15T23:00:00',1.29486,1.29589,1.28955,1.29376,16831.06,1.29602,1.29635,1.28989,1.29438,16901.9101,False
'2013-01-16T23:00:00',1.29373,1.2943,1.28526,1.29011,22894.3198,1.29441,1.29502,1.28573,1.29057,22198.02,False
'2013-01-17T23:00:00',1.29011,1.29195,1.28637,1.28958,20764.65,1.29082,1.29249,1.28688,1.29054,20250.8101,True
'2013-01-20T23:00:00',1.28878,1.29433,1.28734,1.29129,13433.47,1.29049,1.29485,1.28779,1.29187,13200.58,True
'2013-01-21T23:00:00',1.29119,1.29726,1.29066,1.29616,20821.1099,1.29187,1.29776,1.29146,1.29728,20920.5299,False
'2013-01-22T23:00:00',1.29582,1.29657,1.2925,1.29485,18321.9001,1.29767,1.29837,1.29292,1.29543,18569.4301,False
'2013-01-23T23:00:00',1.29485,1.29485,1.28337,1.28432,23517.1399,1.29544,1.29608,1.2838,1.28506,23544.04,False
'2013-01-24T23:00:00',1.28419,1.28832,1.28317,1.28578,25793.9499,1.28528,1.28883,1.28354,1.2886,25777.3602,True
'2013-01-27T23:00:00',1.28575,1.29062,1.28518,1.28939,21168.45,1.2879,1.29109,1.28612,1.28998,20867.5901,True
'2013-01-28T23:00:00',1.28939,1.29356,1.28774,1.29222,23291.63,1.29012,1.2939,1.28924,1.29266,23038.2,True
'2013-01-29T23:00:00',1.29222,1.29356,1.28491,1.28704,22951.2199,1.29279,1.29405,1.28559,1.28802,23030.9801,False
'2013-01-30T23:00:00',1.28653,1.29282,1.28551,1.28965,23389.2199,1.28848,1.29332,1.28652,1.29033,23505.4799,True
'2013-01-31T23:00:00',1.28963,1.29302,1.28656,1.29049,27364.1998,1.29049,1.2934,1.28694,1.29168,27062.3498,True
'2013-02-03T23:00:00',1.29146,1.29374,1.2895,1.29285,18380.9401,1.29334,1.29426,1.28994,1.29344,18309.78,True
'2013-02-04T23:00:00',1.29274,1.29394,1.28415,1.2847,24890.6501,1.29351,1.29481,1.28463,1.28531,24945.9103,False
'2013-02-05T23:00:00',1.28463,1.28665,1.27453,1.27803,26461.2201,1.28531,1.28714,1.27493,1.27894,26412.7601,False
'2013-02-06T23:00:00',1.27758,1.28027,1.27336,1.27403,24805.04,1.27934,1.2807,1.27401,1.27478,24374.65,False
'2013-02-07T23:00:00',1.27395,1.27989,1.27217,1.27619,25238.5099,1.27478,1.28018,1.2727,1.27846,25639.2899,False
'2013-02-10T23:00:00',1.27601,1.27759,1.27143,1.27324,17820.88,1.27704,1.27854,1.27193,1.27365,17588.6301,True
'2013-02-11T23:00:00',1.27324,1.27921,1.27253,1.27643,23772.7998,1.27381,1.27967,1.2732,1.27696,23659.85,True
'2013-02-12T23:00:00',1.27625,1.28203,1.27606,1.28195,20970.56,1.27719,1.28252,1.27695,1.28252,21083.62,True
'2013-02-13T23:00:00',1.28192,1.28218,1.27683,1.27873,22126.6701,1.2826,1.28333,1.27734,1.27946,21803.3901,False
'2013-02-14T23:00:00',1.27862,1.2815,1.27269,1.27433,21859.8401,1.27966,1.28193,1.27328,1.27586,21442.8101,False
'2013-02-17T23:00:00',1.27212,1.27814,1.2719,1.27801,15182.87,1.27446,1.279,1.2733,1.27883,15295.8699,True
'2013-02-18T23:00:00',1.27809,1.28239,1.27679,1.27985,20903.2601,1.27889,1.28282,1.27743,1.28051,21087.4101,False
'2013-02-19T23:00:00',1.27985,1.2817,1.26781,1.27093,26714.1399,1.28062,1.28214,1.26832,1.27141,27126.4502,False
'2013-02-20T23:00:00',1.27087,1.27296,1.26847,1.27239,27304.47,1.27141,1.27356,1.26892,1.27295,27552.5701,True
'2013-02-21T23:00:00',1.27221,1.27977,1.27069,1.27665,27320.5801,1.27337,1.28021,1.27169,1.27775,27324.0701,False
'2013-02-24T23:00:00',1.27347,1.27722,1.26935,1.27106,31585.7302,1.27555,1.27759,1.27033,1.27204,31283.5098,False
'2013-02-25T23:00:00',1.27091,1.27439,1.26463,1.26678,42506.3501,1.27204,1.27498,1.26522,1.26749,43309.5494,False
'2013-02-26T23:00:00',1.26678,1.26771,1.26107,1.2651,42068.6399,1.26754,1.26831,1.26164,1.2656,41659.4594,True
'2013-02-27T23:00:00',1.26505,1.27126,1.26103,1.2648,40738.6501,1.26564,1.27167,1.2616,1.2654,41124.2103,False
'2013-02-28T23:00:00',1.2648,1.26693,1.26227,1.26509,33346.4999,1.26547,1.26737,1.26303,1.26629,33765.0003,True
'2013-03-03T23:00:00',1.26697,1.27024,1.25966,1.2697,42748.5995,1.26817,1.27092,1.26009,1.27042,43034.6599,True
'2013-03-04T23:00:00',1.2697,1.27822,1.26856,1.27758,55007.9197,1.27042,1.27865,1.26919,1.27817,55298.6099,True
'2013-03-05T23:00:00',1.27751,1.28301,1.27685,1.27745,43224.4698,1.27817,1.28328,1.27747,1.27793,42836.5499,False
'2013-03-06T23:00:00',1.27747,1.2815,1.27564,1.27749,34620.8203,1.27793,1.282,1.27624,1.27813,34839.13,False
'2013-03-07T23:00:00',1.27733,1.28105,1.27506,1.27561,42552.6802,1.27813,1.2817,1.27541,1.27758,42312.6503,True
'2013-03-10T22:00:00',1.27358,1.28326,1.27325,1.28274,28976.4198,1.27473,1.28412,1.27427,1.28344,27680.0304,True
'2013-03-11T22:00:00',1.28251,1.28834,1.28127,1.28638,16819.0701,1.28344,1.289,1.28185,1.28752,16240.1798,True
'2013-03-12T22:00:00',1.28658,1.28894,1.28422,1.28598,23673.0397,1.28748,1.28935,1.28473,1.28712,24479.23,True
'2013-03-13T22:00:00',1.28612,1.29889,1.28495,1.29728,55536.3203,1.28685,1.29929,1.28535,1.29787,57442.14,True
'2013-03-14T22:00:00',1.29709,1.29938,1.29361,1.29806,54833.8001,1.29786,1.2999,1.29398,1.29914,55824.64,True
'2013-03-17T22:00:00',1.29383,1.29976,1.29137,1.29907,53221.4202,1.29594,1.30018,1.29401,1.29993,54593.3299,False
'2013-03-18T22:00:00',1.2991,1.29922,1.29498,1.29686,58234.6297,1.30004,1.30052,1.29534,1.29811,56654.5003,True
'2013-03-19T22:00:00',1.29694,1.30116,1.29576,1.29852,51030.4101,1.298,1.30172,1.29641,1.2993,51981.5498,True
'2013-03-20T22:00:00',1.29846,1.30557,1.2965,1.30437,53877.04,1.2992,1.30607,1.29682,1.30498,55081.6301,True
'2013-03-21T22:00:00',1.30421,1.30618,1.3021,1.30283,46575.9999,1.30496,1.30653,1.30242,1.30483,46518.7598,False
'2013-03-24T22:00:00',1.30333,1.30491,1.29924,1.30128,51628.6995,1.30452,1.30576,1.29955,1.30178,52131.4899,False
'2013-03-25T22:00:00',1.30109,1.30247,1.29657,1.30059,48249.9501,1.30178,1.30283,1.29689,1.30148,48772.3103,False
'2013-03-26T22:00:00',1.30046,1.30243,1.29619,1.29733,50615.9102,1.30157,1.30274,1.29656,1.29827,50500.7,False
'2013-03-27T22:00:00',1.29732,1.29884,1.29004,1.29116,49524.13,1.29826,1.29919,1.29043,1.29183,48674.6802,False
'2013-03-28T22:00:00',1.291,1.293,1.28974,1.292,30476.27,1.29202,1.29406,1.2906,1.29369,27812.3799,True
'2013-03-31T23:00:00',1.29224,1.29363,1.28967,1.29217,24467.5101,1.29433,1.29439,1.28996,1.29274,25016.2901,True
'2013-04-01T23:00:00',1.29203,1.29688,1.29115,1.29478,46171.3398,1.29274,1.29725,1.29172,1.29582,46531.4499,True
'2013-04-02T23:00:00',1.29484,1.29848,1.2941,1.29547,43943.9797,1.29574,1.29882,1.29467,1.29643,44765.05,False
'2013-04-03T23:00:00',1.29542,1.29789,1.28945,1.29338,56838.6897,1.29653,1.29818,1.28982,1.29456,56602.45,False
'2013-04-04T23:00:00',1.29339,1.2942,1.2844,1.28789,58805.7597,1.29458,1.29487,1.28477,1.28884,58427.0304,False
'2013-04-07T23:00:00',1.28637,1.29346,1.28485,1.29329,49618.6801,1.28823,1.29407,1.28524,1.29393,49041.3995,True
'2013-04-08T23:00:00',1.29321,1.30141,1.2916,1.29939,54150.1003,1.29399,1.30184,1.29195,1.30033,55022.4103,True
'2013-04-09T23:00:00',1.29909,1.30592,1.29671,1.30488,52016.2398,1.30065,1.30642,1.29706,1.30582,51796.77,True
'2013-04-10T23:00:00',1.30476,1.30927,1.29996,1.30422,49585.7897,1.30591,1.30963,1.30022,1.30491,49076.5502,False
'2013-04-11T23:00:00',1.30423,1.30671,1.29595,1.29883,50989.9195,1.3049,1.30702,1.29632,1.30047,51989.5196,False
'2013-04-14T23:00:00',1.29983,1.30143,1.27477,1.2776,79770.8101,1.30092,1.30175,1.27533,1.27839,80069.4492,False
'2013-04-15T23:00:00',1.27755,1.28378,1.27537,1.28257,66606.9597,1.27832,1.28412,1.27686,1.28322,65881.34,False
'2013-04-16T23:00:00',1.28247,1.28298,1.27078,1.2728,75696.5903,1.28322,1.28393,1.27126,1.27346,74052.2099,False
'2013-04-17T23:00:00',1.27271,1.27667,1.27021,1.27278,67368.1898,1.27352,1.27703,1.27054,1.27359,66861.65,True
'2013-04-18T23:00:00',1.27276,1.27946,1.27052,1.27067,60841.7197,1.27359,1.27973,1.27098,1.27193,62903.4996,False
'2013-04-21T23:00:00',1.27028,1.27587,1.2697,1.27387,57925.5199,1.2725,1.27623,1.27013,1.27465,57971.82,False
'2013-04-22T23:00:00',1.27386,1.27439,1.26805,1.2732,58134.51,1.27465,1.27569,1.26838,1.27416,57858.9605,True
'2013-04-23T23:00:00',1.27325,1.27791,1.27033,1.27667,55407.4801,1.27408,1.27842,1.27062,1.27733,57726.9494,True
'2013-04-24T23:00:00',1.27639,1.28008,1.27418,1.27467,57726.3897,1.27757,1.28038,1.27468,1.27531,59812.2894,False
'2013-04-25T23:00:00',1.27442,1.27738,1.26945,1.27023,59502.1697,1.27553,1.27768,1.26985,1.27224,58285.6502,True
'2013-04-28T23:00:00',1.27178,1.27778,1.26995,1.27664,43296.5799,1.27332,1.27825,1.27053,1.27742,41077.2098,True
'2013-04-29T23:00:00',1.27665,1.27911,1.27363,1.27668,52398.3999,1.27741,1.27946,1.27399,1.27752,54139.8804,False
'2013-04-30T23:00:00',1.2764,1.27774,1.26567,1.26698,53394.2495,1.27777,1.27847,1.2662,1.26792,53079.0098,False
'2013-05-01T23:00:00',1.26601,1.2686,1.26026,1.26537,57674.3103,1.26794,1.26896,1.26057,1.26633,56707.7899,True
'2013-05-02T23:00:00',1.26517,1.27348,1.26313,1.27204,52022.2398,1.26697,1.27445,1.26379,1.27432,52467.2199,False
'2013-05-05T23:00:00',1.2714,1.27204,1.25908,1.26198,41959.0898,1.27329,1.27432,1.25953,1.26272,41934.3999,False
'2013-05-06T23:00:00',1.26188,1.26225,1.25148,1.25428,57211.4001,1.26272,1.26353,1.25183,1.25512,58007.6706,False
'2013-05-07T23:00:00',1.25404,1.25518,1.24705,1.24818,48601.1903,1.25518,1.25634,1.24763,1.24902,48176.9497,True
'2013-05-08T23:00:00',1.24799,1.25914,1.23823,1.24468,52610.49,1.24917,1.25946,1.23869,1.24542,51808.3802,False
'2013-05-09T23:00:00',1.24445,1.24634,1.23525,1.24032,60728.1605,1.24555,1.24668,1.23549,1.24243,60907.5298,False
'2013-05-12T23:00:00',1.23948,1.24193,1.2341,1.23508,49068.4795,1.24042,1.24243,1.23471,1.23592,49502.57,False
'2013-05-13T23:00:00',1.23504,1.23818,1.22771,1.22895,59496.2298,1.23617,1.23851,1.22825,1.23003,58131.1098,False
'2013-05-14T23:00:00',1.22889,1.2357,1.22693,1.23247,57178.3901,1.23001,1.23599,1.22721,1.23333,56887.7799,False
'2013-05-15T23:00:00',1.23371,1.23537,1.22682,1.22877,70498.2406,1.23396,1.23568,1.22735,1.22906,67297.4902,False
'2013-05-16T23:00:00',1.22824,1.2298,1.22062,1.22457,57969.0298,1.22899,1.23062,1.22094,1.22576,56165.2197,True
'2013-05-19T23:00:00',1.22678,1.23202,1.22387,1.22949,54518.0099,1.22752,1.2325,1.22466,1.23064,55227.9402,True
'2013-05-20T23:00:00',1.22968,1.23885,1.22462,1.23465,64421.8101,1.23074,1.2393,1.22546,1.23543,66008.8996,False
'2013-05-21T23:00:00',1.23433,1.23597,1.22311,1.22748,71556.3104,1.23524,1.23637,1.22337,1.22862,70796.54,False
'2013-05-22T23:00:00',1.22791,1.23496,1.21664,1.23146,78744.2407,1.22994,1.23541,1.21689,1.23263,79328.3602,False
'2013-05-23T23:00:00',1.23176,1.23176,1.2183,1.21938,61607.85,1.23296,1.23296,1.21876,1.2213,61641.96,False
'2013-05-26T23:00:00',1.21961,1.2204,1.21248,1.21396,45571.3306,1.22231,1.22231,1.21309,1.21526,45876.4207,True
'2013-05-27T23:00:00',1.21467,1.22579,1.21275,1.22148,61471.49,1.21549,1.22599,1.2131,1.22222,60901.0606,False
'2013-05-28T23:00:00',1.2213,1.22345,1.21034,1.21988,71203.2596,1.22245,1.22368,1.21061,1.22006,72493.0294,True
'2013-05-29T23:00:00',1.21942,1.22582,1.21359,1.21448,73439.9194,1.22042,1.22645,1.21391,1.21562,74608.6505,False
'2013-05-30T23:00:00',1.21475,1.21941,1.20754,1.20964,73134.2891,1.21592,1.21973,1.20782,1.21122,73530.4798,True
'2013-06-02T23:00:00',1.21268,1.22357,1.20969,1.22287,68514.7702,1.21366,1.22434,1.21048,1.22393,71111.2698,False
'2013-06-03T23:00:00',1.22233,1.22328,1.20492,1.20798,62914.9796,1.22343,1.22444,1.20533,1.20862,65507.59,False
'2013-06-04T23:00:00',1.20798,1.21106,1.18736,1.19208,71584.8202,1.20862,1.21139,1.18762,1.19292,69370.5205,False
'2013-06-05T23:00:00',1.19169,1.20378,1.17915,1.19368,72169.3702,1.19284,1.20445,1.17952,1.19462,72550.5098,False
'2013-06-06T23:00:00',1.19329,1.19358,1.17458,1.18538,76496.4197,1.19444,1.1948,1.17522,1.18753,77408.0298,False
'2013-06-09T23:00:00',1.17468,1.19319,1.17448,1.1897,67561.5001,1.17632,1.1935,1.17602,1.19089,67275.2002,False
'2013-06-10T23:00:00',1.18928,1.19131,1.17439,1.18232,82095.3295,1.19114,1.19203,1.1746,1.18343,85324.6597,True
'2013-06-11T23:00:00',1.18208,1.20042,1.18183,1.19068,88505.189,1.18322,1.20104,1.18312,1.19182,89961.5498,True
'2013-06-12T23:00:00',1.18868,1.20522,1.18629,1.20298,83557.4894,1.19096,1.20596,1.18664,1.20372,83656.2309,True
'2013-06-13T23:00:00',1.20392,1.20787,1.19638,1.19803,71684.7903,1.20423,1.20888,1.19802,1.19827,70704.1901,True
'2013-06-16T23:00:00',1.19629,1.20848,1.19375,1.19773,60222.7504,1.19743,1.20884,1.19416,1.19873,61348.66,False
'2013-06-17T23:00:00',1.19763,1.202,1.18932,1.19591,58253.8398,1.1996,1.2023,1.18961,1.19674,57925.6802,False
'2013-06-18T23:00:00',1.19597,1.19994,1.17601,1.17908,71329.9703,1.19693,1.20157,1.17662,1.18022,70075.5403,False
'2013-06-19T23:00:00',1.17847,1.18135,1.16846,1.17077,88100.5802,1.17942,1.18165,1.16928,1.17163,87458.8897,False
'2013-06-20T23:00:00',1.17077,1.17929,1.16965,1.17653,69770.7401,1.17163,1.17975,1.17107,1.17693,70061.7799,True
'2013-06-23T23:00:00',1.17468,1.18509,1.17182,1.17968,82555.8191,1.17605,1.18567,1.17212,1.18062,82697.3404,False
'2013-06-24T23:00:00',1.17878,1.18271,1.17035,1.17383,73648.3595,1.18042,1.18338,1.17073,1.17457,74983.8097,True
'2013-06-25T23:00:00',1.1744,1.18811,1.17273,1.18187,69770.5095,1.1753,1.18865,1.1731,1.18283,70014.4909,False
'2013-06-26T23:00:00',1.18188,1.18357,1.17343,1.17438,59621.86,1.18282,1.18389,1.17402,1.1753,59307.1702,False
'2013-06-27T23:00:00',1.17438,1.1765,1.15619,1.15812,62500.8599,1.1753,1.17692,1.15665,1.1584,63128.8202,False
'2013-06-30T23:00:00',1.1556,1.16925,1.1556,1.16709,50759.8904,1.15797,1.1696,1.15783,1.16811,50377.5003,True
'2013-07-01T23:00:00',1.16733,1.1696,1.1586,1.16267,59720.5801,1.16913,1.17092,1.159,1.16362,58106.9798,False
'2013-07-02T23:00:00',1.16249,1.16747,1.15043,1.15679,60154.9902,1.16362,1.16775,1.15087,1.15743,60009.8297,True
'2013-07-03T23:00:00',1.15687,1.16751,1.15451,1.16429,51698.6999,1.15755,1.16857,1.15482,1.16522,51862.76,True
'2013-07-04T23:00:00',1.16476,1.17077,1.15856,1.16037,56298.5894,1.16588,1.17133,1.15885,1.16063,56235.3304,False
'2013-07-07T23:00:00',1.15845,1.16972,1.1577,1.16778,44793.8697,1.16122,1.17022,1.15924,1.16862,45224.4299,True
'2013-07-08T23:00:00',1.16758,1.17563,1.16315,1.17228,53338.6503,1.16844,1.17592,1.16343,1.17286,53863.23,True
'2013-07-09T23:00:00',1.17214,1.17652,1.15898,1.1656,62600.9396,1.17299,1.1769,1.15943,1.16632,62510.5101,False
'2013-07-10T23:00:00',1.16432,1.17548,1.15105,1.15637,74618.1707,1.16668,1.17633,1.15141,1.15726,74902.5205,False
'2013-07-11T23:00:00',1.15599,1.15872,1.13978,1.14194,57384.1603,1.15787,1.15895,1.1402,1.14376,56910.07,False
'2013-07-14T23:00:00',1.14517,1.15347,1.14194,1.14746,110979.8395,1.14637,1.1537,1.14376,1.14778,112888.3397,True
'2013-07-15T23:00:00',1.14749,1.16527,1.14643,1.16467,126264.5203,1.14782,1.16592,1.14675,1.16499,128664.8303,True
'2013-07-16T23:00:00',1.16443,1.16928,1.15982,1.16447,132608.6892,1.16475,1.16966,1.16006,1.16546,134620.7398,False
'2013-07-17T23:00:00',1.1636,1.16601,1.15688,1.16069,125675.2899,1.16392,1.16691,1.1573,1.16101,126329.5706,True
'2013-07-18T23:00:00',1.16046,1.16727,1.15978,1.16122,121503.8006,1.16081,1.16764,1.16016,1.16154,122232.6699,True
'2013-07-21T23:00:00',1.16111,1.16814,1.15971,1.1655,60007.0403,1.1614,1.16843,1.15997,1.16617,60150.8703,True
'2013-07-22T23:00:00',1.16528,1.17484,1.16466,1.17442,62998.0406,1.16643,1.17539,1.16555,1.17512,62889.8304,True
'2013-07-23T23:00:00',1.17421,1.17728,1.15915,1.16094,72937.0893,1.17541,1.17768,1.15959,1.16172,71593.9904,False
'2013-07-24T23:00:00',1.16162,1.17264,1.15843,1.16879,68240.3,1.16282,1.17311,1.15873,1.16938,69105.1106,True
'2013-07-25T23:00:00',1.1686,1.17442,1.1669,1.17136,56666.5602,1.16938,1.17474,1.1673,1.17172,56751.1602,True
'2013-07-28T23:00:00',1.16921,1.17444,1.16334,1.1659,112716.4388,1.17134,1.17472,1.16361,1.16622,110902.9099,False
'2013-07-29T23:00:00',1.16603,1.16713,1.14722,1.15099,128682.471,1.16627,1.1679,1.1476,1.15131,126222.4003,False
'2013-07-30T23:00:00',1.15122,1.15332,1.1386,1.14107,118558.0802,1.15149,1.1543,1.1395,1.14139,116794.0311,False
'2013-07-31T23:00:00',1.14048,1.14369,1.13355,1.13915,71597.1901,1.14072,1.14402,1.13426,1.1399,70986.3405,False
'2013-08-01T23:00:00',1.13893,1.14117,1.1306,1.13202,70004.6301,1.13994,1.14191,1.13107,1.13316,70064.02,False
'2013-08-04T23:00:00',1.13158,1.13366,1.12554,1.13294,60016.3403,1.1333,1.1348,1.12579,1.13351,59775.7202,True
'2013-08-05T23:00:00',1.13267,1.14154,1.12807,1.13761,54660.88,1.13363,1.14187,1.12837,1.13817,54854.0997,True
'2013-08-06T23:00:00',1.13764,1.14323,1.13088,1.1394,56418.1395,1.13828,1.14388,1.13133,1.14043,56052.9498,True
'2013-08-07T23:00:00',1.13965,1.15003,1.13717,1.14646,64626.89,1.14043,1.15037,1.13791,1.14716,66058.54,True
'2013-08-08T23:00:00',1.14647,1.15812,1.14424,1.15597,51418.9601,1.14754,1.15865,1.145,1.15693,50978.7602,True
'2013-08-11T23:00:00',1.1561,1.16192,1.15213,1.15479,51158.3397,1.15787,1.16233,1.15253,1.15551,51278.0097,False
'2013-08-12T23:00:00',1.15479,1.15576,1.14965,1.15484,65897.35,1.15551,1.15638,1.15002,1.15601,64585.7901,True
'2013-08-13T23:00:00',1.15492,1.16403,1.15085,1.15816,59351.7702,1.15611,1.16438,1.15112,1.15873,58150.8901,True
'2013-08-14T23:00:00',1.15791,1.16692,1.15494,1.15971,74135.8103,1.15888,1.16716,1.15543,1.16044,73383.5101,True
'2013-08-15T23:00:00',1.1592,1.1693,1.15732,1.16569,61808.4602,1.16032,1.16968,1.15798,1.16745,61937.7599,True
'2013-08-18T23:00:00',1.1655,1.17526,1.16271,1.16335,62490.2801,1.16744,1.17553,1.16304,1.16399,60639.3103,False
'2013-08-19T23:00:00',1.16312,1.16595,1.15228,1.15531,65888.6998,1.16413,1.1664,1.1527,1.15621,64593.8005,False
'2013-08-20T23:00:00',1.155,1.15634,1.14876,1.15119,75147.3198,1.15617,1.15715,1.14925,1.15178,73831.3598,True
'2013-08-21T23:00:00',1.1512,1.15887,1.14781,1.15409,69624.7798,1.15177,1.15919,1.1481,1.15489,68566.2098,False
'2013-08-22T23:00:00',1.15456,1.15808,1.14972,1.15323,55453.9105,1.15636,1.15943,1.15027,1.15546,58227.1205,True
'2013-08-25T23:00:00',1.15363,1.15886,1.15193,1.15644,45708.3492,1.15548,1.15922,1.15225,1.15736,44262.8801,False
'2013-08-26T23:00:00',1.15626,1.15708,1.14689,1.1517,64897.1601,1.15736,1.15804,1.14725,1.15259,63939.0505,False
'2013-08-27T23:00:00',1.1517,1.15292,1.14034,1.14096,70468.3907,1.15259,1.15388,1.14095,1.14155,69498.1196,False
'2013-08-28T23:00:00',1.14076,1.14673,1.13717,1.13815,58726.5697,1.14171,1.14704,1.13751,1.13903,58367.0701,False
'2013-08-29T23:00:00',1.13814,1.14174,1.13344,1.13508,73335.3002,1.13904,1.14208,1.13405,1.13533,52912.9002,True
'2013-09-01T23:00:00',1.13837,1.14737,1.13638,1.14285,46095.7905,1.14058,1.14782,1.13736,1.1448,47183.3801,True
'2013-09-02T23:00:00',1.14266,1.15897,1.14225,1.15848,46820.66,1.14459,1.15937,1.14291,1.15907,46713.25,True
'2013-09-03T23:00:00',1.15826,1.17042,1.15508,1.16889,45588.5001,1.15921,1.17078,1.15572,1.16958,43800.8798,False
'2013-09-04T23:00:00',1.16878,1.17044,1.16551,1.16815,47604.3299,1.16988,1.17068,1.16579,1.16877,47311.9198,True
'2013-09-05T23:00:00',1.16802,1.17502,1.16648,1.16925,52104.3403,1.16913,1.17668,1.16674,1.17144,53349.3601,False
'2013-09-08T23:00:00',1.17184,1.17359,1.16842,1.17053,46568.7195,1.17413,1.17454,1.16873,1.17115,46071.3495,True
'2013-09-09T23:00:00',1.17037,1.18159,1.16953,1.18103,60946.7103,1.17147,1.18221,1.17002,1.18162,49798.1402,True
'2013-09-10T23:00:00',1.18082,1.18216,1.17707,1.18065,49951.9798,1.18184,1.18257,1.1775,1.18146,59030.5496,True
'2013-09-11T23:00:00',1.18065,1.18373,1.1696,1.1747,55261.7503,1.18152,1.184,1.17046,1.17537,54220.2395,False
'2013-09-12T23:00:00',1.1747,1.1768,1.17174,1.17304,47435.6998,1.17562,1.17723,1.17208,1.17412,47729.1903,True
'2013-09-15T23:00:00',1.18034,1.18616,1.17348,1.17549,51497.9296,1.18238,1.18784,1.17387,1.17622,61568.7004,False
'2013-09-16T23:00:00',1.17531,1.17977,1.17392,1.17797,46393.9802,1.1765,1.18012,1.17419,1.179,56718.6102,True
'2013-09-17T23:00:00',1.17797,1.1878,1.17611,1.18599,46411.3399,1.179,1.18896,1.17639,1.18671,46674.7399,False
'2013-09-18T23:00:00',1.1858,1.18603,1.17548,1.17612,58330.5601,1.18685,1.18707,1.17585,1.17714,61430.6002,False
'2013-09-19T23:00:00',1.17614,1.18006,1.17361,1.17607,51570.1796,1.17715,1.18038,1.17401,1.17776,51524.7698,True
'2013-09-22T23:00:00',1.17224,1.18268,1.17172,1.1785,45944.7801,1.17439,1.18302,1.17298,1.17956,46243.6799,False
'2013-09-23T23:00:00',1.17816,1.17987,1.17558,1.17772,33128.7401,1.17903,1.18033,1.17598,1.17841,33268.2002,False
'2013-09-24T23:00:00',1.17741,1.17906,1.17239,1.1747,32694.1104,1.1786,1.17952,1.17294,1.17547,32299.79,True
'2013-09-25T23:00:00',1.17415,1.17954,1.17166,1.17473,33100.4899,1.17606,1.17986,1.1724,1.17566,34652.0403,False
'2013-09-26T23:00:00',1.17427,1.17583,1.16747,1.16963,31297.1999,1.17545,1.17686,1.16791,1.17203,31385.4,False
'2013-09-29T23:00:00',1.17014,1.17364,1.16685,1.16979,38225.9899,1.17134,1.17405,1.16744,1.17089,38504.66,True
'2013-09-30T23:00:00',1.16955,1.18054,1.16572,1.17614,40254.8198,1.17144,1.18101,1.16641,1.17686,40762.9598,False
'2013-10-01T23:00:00',1.1759,1.17759,1.16684,1.17114,34144.3102,1.17686,1.17849,1.16746,1.17186,33908.6003,False
'2013-10-02T23:00:00',1.17114,1.1753,1.16869,1.17233,32227.2202,1.17221,1.17583,1.16921,1.17424,33038.0302,True
'2013-10-03T23:00:00',1.17274,1.17818,1.17114,1.17498,27023.8301,1.17464,1.17869,1.17265,1.17618,25166.7301,True
'2013-10-06T23:00:00',1.17626,1.17835,1.17251,1.17614,25820.3901,1.17864,1.17878,1.17299,1.17679,25959.88,True
'2013-10-07T23:00:00',1.17581,1.18381,1.17462,1.17718,33733.4004,1.17679,1.18424,1.17593,1.17817,31798.4499,True
'2013-10-08T23:00:00',1.17695,1.18404,1.1758,1.17988,35479.31,1.17808,1.18448,1.1773,1.18056,32492.2703,False
'2013-10-09T23:00:00',1.17988,1.1834,1.17687,1.17897,28818.2298,1.18056,1.1845,1.17755,1.18013,29914.0899,False
'2013-10-10T23:00:00',1.17936,1.18357,1.17757,1.17859,23750.0498,1.18023,1.18404,1.17845,1.18066,23988.8198,False
'2013-10-13T23:00:00',1.17445,1.18158,1.17411,1.17971,23060.7501,1.17666,1.18214,1.1754,1.1805,22991.7799,True
'2013-10-14T23:00:00',1.17976,1.18569,1.17821,1.18432,28814.1799,1.18057,1.18624,1.1793,1.18521,28723.35,True
'2013-10-15T23:00:00',1.18395,1.18919,1.18052,1.18709,31486.29,1.18572,1.18981,1.18184,1.18792,30948.7803,True
'2013-10-16T23:00:00',1.18723,1.19588,1.18498,1.19411,37818.2997,1.18804,1.19627,1.18553,1.19463,41104.0302,True
'2013-10-17T23:00:00',1.194,1.19848,1.19066,1.1979,26120.8299,1.19473,1.20029,1.19121,1.19998,26203.2601,True
'2013-10-20T23:00:00',1.19616,1.20116,1.19491,1.19819,23483.99,1.19894,1.20164,1.19543,1.19878,23778.73,True
'2013-10-21T23:00:00',1.19855,1.20244,1.19653,1.19919,26282.79,1.20056,1.2035,1.198,1.19984,26199.2201,True
'2013-10-22T23:00:00',1.19919,1.20487,1.19045,1.1918,40077.6602,1.19984,1.20548,1.19081,1.1928,39155.2496,False
'2013-10-23T23:00:00',1.19234,1.19561,1.18453,1.19026,29138.22,1.19352,1.19615,1.18505,1.19093,28859.6399,False
'2013-10-24T23:00:00',1.19025,1.19043,1.18325,1.18398,24668.0398,1.19094,1.19158,1.18406,1.18571,24663.0397,False
'2013-10-27T22:00:00',1.18372,1.18923,1.18335,1.18405,24717.7201,1.18554,1.18963,1.18383,1.18487,25014.0603,False
'2013-10-28T22:00:00',1.18405,1.18459,1.17488,1.17606,38349.66,1.18487,1.18557,1.17546,1.17684,38372.69,False
'2013-10-29T22:00:00',1.17584,1.17837,1.17019,1.17545,36158.2699,1.17703,1.17904,1.17093,1.17608,36169.8502,True
'2013-10-30T22:00:00',1.17517,1.1794,1.17219,1.17384,36764.2701,1.17632,1.17984,1.17269,1.17458,36998.0301,False
'2013-10-31T22:00:00',1.17394,1.17823,1.17194,1.17209,29272.4601,1.17459,1.17865,1.17244,1.17382,29073.6,True
'2013-11-03T23:00:00',1.17594,1.18218,1.17426,1.18127,27412.7699,1.17703,1.18266,1.1753,1.18193,27864.5999,True
'2013-11-04T23:00:00',1.18089,1.18344,1.17562,1.18074,31898.8001,1.18207,1.18403,1.17617,1.1818,31685.3499,True
'2013-11-05T23:00:00',1.18135,1.18501,1.17969,1.18364,29051.5701,1.18246,1.18547,1.18073,1.18425,29268.4801,False
'2013-11-06T23:00:00',1.18361,1.18396,1.17481,1.17705,41079.2604,1.1844,1.18492,1.17531,1.17758,42713.7901,False
'2013-11-07T23:00:00',1.17706,1.17878,1.16648,1.16995,37145.5503,1.17775,1.17942,1.16731,1.17093,36903.8001,False
'2013-11-10T23:00:00',1.16999,1.17184,1.16698,1.16863,29430.6801,1.17113,1.17228,1.16742,1.16925,28262.63,False
'2013-11-11T23:00:00',1.16863,1.17006,1.15985,1.16236,38840.0604,1.16926,1.17068,1.16067,1.16298,38479.7599,False
'2013-11-12T23:00:00',1.16236,1.16717,1.15937,1.16654,33281.3199,1.16308,1.16826,1.15975,1.1675,33121.4503,True
'2013-11-13T23:00:00',1.1665,1.16796,1.15883,1.16165,39055.5602,1.1677,1.16865,1.15925,1.16252,39051.81,True
'2013-11-14T23:00:00',1.16144,1.16821,1.15994,1.16732,29913.8501,1.16252,1.16953,1.16081,1.16953,29671.4698,True
'2013-11-17T23:00:00',1.16793,1.17401,1.16668,1.16828,34567.5403,1.17005,1.17436,1.1671,1.16913,34754.7202,False
'2013-11-18T23:00:00',1.16828,1.17383,1.16525,1.17282,31778.05,1.16913,1.17437,1.16625,1.17389,31215.3102,True
'2013-11-19T23:00:00',1.17282,1.17426,1.16207,1.16319,38057.0199,1.17376,1.17485,1.16269,1.16395,38587.2298,False
'2013-11-20T23:00:00',1.16319,1.16397,1.15079,1.15402,38273.1405,1.164,1.165,1.15158,1.15469,38315.5802,False
'2013-11-21T23:00:00',1.15399,1.15526,1.14267,1.14517,36044.9,1.15475,1.15566,1.14341,1.14703,35710.1001,False
'2013-11-24T23:00:00',1.14408,1.14795,1.14273,1.14502,33926.72,1.14595,1.14884,1.14327,1.14583,32995.5401,True
'2013-11-25T23:00:00',1.14492,1.15072,1.13941,1.14187,27108.9299,1.14597,1.15126,1.13985,1.14245,27255.3599,False
'2013-11-26T23:00:00',1.14168,1.14468,1.13749,1.1389,33304.6301,1.14245,1.14517,1.13804,1.14002,32727.0398,True
'2013-11-27T23:00:00',1.13883,1.14714,1.13787,1.14232,20965.52,1.14002,1.14756,1.13959,1.14351,20597.29,False
'2013-11-28T23:00:00',1.14242,1.1459,1.13718,1.14193,32399.6,1.14347,1.14624,1.13772,1.14392,32522.9801,True
'2013-12-01T23:00:00',1.14373,1.1485,1.14146,1.14348,29533.5499,1.14615,1.14928,1.14204,1.14413,29452.7701,False
'2013-12-02T23:00:00',1.14327,1.14611,1.13828,1.14412,33251.8101,1.14425,1.14776,1.13862,1.14469,33221.9301,False
'2013-12-03T23:00:00',1.14385,1.14543,1.12917,1.13244,39105.5802,1.14474,1.1461,1.13015,1.13309,41665.3499,False
'2013-12-04T23:00:00',1.13249,1.13753,1.12879,1.13541,37406.8599,1.13327,1.13847,1.12928,1.13623,37362.6101,True
'2013-12-05T23:00:00',1.13547,1.13981,1.12797,1.1365,43072.8403,1.13658,1.14046,1.12905,1.1385,41618.8598,True
'2013-12-08T23:00:00',1.13879,1.1417,1.13374,1.13787,31499.51,1.14076,1.14209,1.13418,1.13858,31292.93,True
'2013-12-09T23:00:00',1.13787,1.14397,1.13346,1.1423,32756.1401,1.13882,1.1454,1.13462,1.14297,37741.5103,False
'2013-12-10T23:00:00',1.14225,1.14259,1.13206,1.13238,34145.0001,1.14297,1.14317,1.13281,1.1331,34246.3098,False
'2013-12-11T23:00:00',1.13222,1.13659,1.11965,1.12222,36151.3699,1.1331,1.13769,1.12025,1.1227,36255.2104,False
'2013-12-12T23:00:00',1.12199,1.12506,1.11919,1.12386,36288.1696,1.1227,1.12624,1.11959,1.1259,35417.4499,True
'2013-12-15T23:00:00',1.12419,1.1258,1.11909,1.12254,28948.71,1.126,1.12633,1.11972,1.12336,28789.3902,False
'2013-12-16T23:00:00',1.12254,1.12515,1.11821,1.11834,37572.3903,1.12367,1.12563,1.11856,1.11891,34005.8898,False
'2013-12-17T23:00:00',1.11832,1.12312,1.10968,1.11731,39644.67,1.11903,1.12463,1.11223,1.11782,37266.2599,False
'2013-12-18T23:00:00',1.11731,1.12259,1.11387,1.1223,41428.35,1.1183,1.12342,1.11482,1.12291,37809.2499,True
'2013-12-19T23:00:00',1.12228,1.13118,1.12026,1.12896,31537.2398,1.12283,1.13199,1.12134,1.12994,31155.8601,True
'2013-12-22T23:00:00',1.13018,1.13369,1.12837,1.13216,19966.4501,1.13204,1.13431,1.12946,1.13291,19959.7802,False
'2013-12-23T23:00:00',1.13094,1.13204,1.12877,1.13105,13063.65,1.1336,1.13412,1.12933,1.13338,13207.16,False
'2013-12-24T23:00:00',1.12919,1.13105,1.12797,1.13001,562.3,1.13153,1.13338,1.13063,1.13277,548.16,False
'2013-12-25T23:00:00',1.12907,1.13036,1.12516,1.12865,7942.03,1.13043,1.13277,1.12592,1.12939,8037.79,False
'2013-12-26T23:00:00',1.12865,1.13076,1.12396,1.12427,22150.5098,1.12977,1.13121,1.12468,1.12623,22174.0,True
'2013-12-29T23:00:00',1.12441,1.13117,1.12125,1.12829,19059.5001,1.12535,1.1317,1.12174,1.1289,19200.76,True
'2013-12-30T23:00:00',1.12829,1.13202,1.12511,1.12645,17923.8799,1.1289,1.13271,1.12651,1.12881,18249.72,False
'2013-12-31T23:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,True
'2014-01-01T23:00:00',1.12227,1.13256,1.12137,1.12887,33236.6198,1.12373,1.13339,1.12201,1.12954,35104.9599,True
'2014-01-02T23:00:00',1.12858,1.13943,1.12686,1.13277,34689.0495,1.12967,1.1399,1.12731,1.13418,34699.8796,False
'2014-01-05T23:00:00',1.13449,1.13936,1.13245,1.13664,28546.6499,1.13569,1.13998,1.13377,1.13734,29004.0104,False
'2014-01-06T23:00:00',1.13651,1.1374,1.1309,1.13449,31218.7498,1.13747,1.13819,1.13129,1.13511,31519.17,False
'2014-01-07T23:00:00',1.13425,1.13718,1.13065,1.13345,34123.4299,1.13527,1.13768,1.13187,1.13404,33631.7399,False
'2014-01-08T23:00:00',1.13338,1.13397,1.12724,1.13054,33428.2695,1.13438,1.13442,1.1278,1.13113,35694.6697,True
'2014-01-09T23:00:00',1.1303,1.13797,1.1268,1.13619,37574.8102,1.13124,1.13843,1.12888,1.13788,37114.8998,True
'2014-01-12T23:00:00',1.13682,1.14892,1.1349,1.14478,32224.9695,1.13784,1.1494,1.13571,1.14542,32115.6998,False
'2014-01-13T23:00:00',1.14446,1.14626,1.13578,1.13779,31335.3102,1.1455,1.14698,1.13635,1.13836,32020.73,False
'2014-01-14T23:00:00',1.1376,1.13805,1.13132,1.13462,33063.6496,1.13854,1.13879,1.1318,1.13564,33551.7097,False
'2014-01-15T23:00:00',1.13427,1.13472,1.11771,1.12118,36961.0603,1.13543,1.13564,1.11814,1.12175,37648.9299,False
'2014-01-16T23:00:00',1.12088,1.12238,1.11711,1.1199,31349.0698,1.12191,1.12343,1.1175,1.1214,30732.0198,True
'2014-01-19T23:00:00',1.11791,1.12526,1.11732,1.12421,20730.1698,1.11885,1.12572,1.11773,1.12521,20768.3901,True
'2014-01-20T23:00:00',1.12421,1.127,1.12281,1.12557,31456.9801,1.12536,1.12737,1.12316,1.12615,31268.7501,True
'2014-01-21T23:00:00',1.12531,1.13533,1.12305,1.13173,32581.0803,1.12625,1.13571,1.12398,1.13231,32726.82,False
'2014-01-22T23:00:00',1.13081,1.13315,1.11654,1.12073,41449.0003,1.13258,1.13358,1.11717,1.12149,41584.4402,False
'2014-01-23T23:00:00',1.12053,1.12142,1.10906,1.11006,34313.1999,1.12149,1.12256,1.11024,1.11134,34377.4302,False
'2014-01-26T23:00:00',1.11217,1.11744,1.10909,1.11506,35157.1302,1.11373,1.11786,1.10962,1.11591,35382.4302,True
'2014-01-27T23:00:00',1.11506,1.12284,1.11332,1.11831,33367.8702,1.11619,1.12322,1.1144,1.12056,32985.9598,True
'2014-01-28T23:00:00',1.12192,1.12304,1.11295,1.11565,39358.0899,1.12308,1.12379,1.11354,1.11656,39690.0899,False
'2014-01-29T23:00:00',1.11565,1.12163,1.11194,1.12114,33166.9802,1.1167,1.12239,1.11253,1.12176,33678.23,True
'2014-01-30T23:00:00',1.121,1.12482,1.1117,1.11644,31906.11,1.12209,1.12555,1.11207,1.11864,31433.1702,True
'2014-02-02T23:00:00',1.11807,1.12551,1.11507,1.11627,31866.3495,1.11983,1.126,1.11569,1.11685,31901.11,True
'2014-02-03T23:00:00',1.11601,1.13367,1.11249,1.13203,42148.7602,1.11711,1.1349,1.11298,1.13272,42030.0601,False
'2014-02-04T23:00:00',1.13205,1.1334,1.12671,1.12927,32246.3501,1.13275,1.13382,1.12713,1.13001,32265.7302,True
'2014-02-05T23:00:00',1.12927,1.13871,1.12867,1.13606,29850.7199,1.13043,1.13909,1.13036,1.13675,29628.8703,True
'2014-02-06T23:00:00',1.13599,1.13933,1.13203,1.135,31146.8897,1.13693,1.13981,1.13254,1.13716,30657.2699,False
'2014-02-09T23:00:00',1.13464,1.13747,1.13102,1.13702,22146.9498,1.13591,1.13818,1.13153,1.13787,22042.04,True
'2014-02-10T23:00:00',1.13689,1.14623,1.13503,1.14531,32066.1397,1.13754,1.14685,1.13622,1.1459,31553.13,True
'2014-02-11T23:00:00',1.14496,1.14678,1.14116,1.14248,28988.2101,1.14591,1.14718,1.14163,1.14309,28998.9599,False
'2014-02-12T23:00:00',1.14221,1.14286,1.1313,1.13542,31801.5402,1.14337,1.14412,1.13171,1.13606,31661.7602,False
'2014-02-13T23:00:00',1.13526,1.14096,1.13345,1.13544,31649.5399,1.13626,1.14196,1.13493,1.13815,31424.7101,True
'2014-02-16T23:00:00',1.14001,1.14203,1.13579,1.13701,22427.7799,1.14096,1.14247,1.13633,1.13764,22612.51,True
'2014-02-17T23:00:00',1.13684,1.14386,1.13477,1.13808,36279.5104,1.13795,1.14431,1.13605,1.13876,36230.1904,False
'2014-02-18T23:00:00',1.13808,1.13994,1.13494,1.13671,34911.7399,1.1388,1.14026,1.13534,1.1373,34625.3302,True
'2014-02-19T23:00:00',1.13657,1.14024,1.1305,1.13816,39126.9598,1.13751,1.14078,1.13094,1.1388,39288.1498,False
'2014-02-20T23:00:00',1.13797,1.14005,1.1349,1.13737,36201.0901,1.13892,1.14062,1.13547,1.13883,35421.0402,True
'2014-02-23T23:00:00',1.13566,1.14316,1.13316,1.14077,34223.9402,1.13773,1.14362,1.13364,1.14197,34229.4398,True
'2014-02-24T23:00:00',1.14062,1.14347,1.13797,1.13943,34901.6299,1.14135,1.14402,1.13837,1.14017,34898.3698,False
'2014-02-25T23:00:00',1.13908,1.14086,1.13266,1.13586,36128.6101,1.14021,1.14125,1.13314,1.13648,35593.29,False
'2014-02-26T23:00:00',1.13562,1.13577,1.12748,1.13296,38745.64,1.13646,1.13715,1.12812,1.13366,38710.5699,True
'2014-02-27T23:00:00',1.13293,1.13687,1.12984,1.13142,34563.2894,1.13395,1.13738,1.13063,1.13335,34921.1998,True
'2014-03-02T23:00:00',1.12779,1.1366,1.12753,1.13538,32313.3402,1.1301,1.13819,1.12802,1.13649,32246.5597,True
'2014-03-03T23:00:00',1.13537,1.13898,1.13156,1.1357,33742.2401,1.1365,1.13976,1.13253,1.13686,33760.5699,True
'2014-03-04T23:00:00',1.13574,1.14172,1.13393,1.14074,31383.1399,1.13669,1.14214,1.13551,1.14171,31241.7302,True
'2014-03-05T23:00:00',1.14078,1.15076,1.13855,1.14772,37378.54,1.14175,1.15127,1.13933,1.14873,37237.4001,True
'2014-03-06T23:00:00',1.14766,1.15382,1.14601,1.14936,43222.4699,1.14867,1.15425,1.14659,1.15152,43086.7605,False
'2014-03-09T22:00:00',1.14645,1.14949,1.14316,1.14402,44997.4203,1.14753,1.14999,1.14341,1.14458,45034.3702,False
'2014-03-10T22:00:00',1.14416,1.14549,1.1359,1.13752,48638.3102,1.1447,1.14607,1.13626,1.13811,48575.9101,False
'2014-03-11T22:00:00',1.13733,1.13904,1.13304,1.13807,54764.4294,1.1384,1.13936,1.13333,1.13883,55278.9197,True
'2014-03-12T22:00:00',1.13787,1.15089,1.13769,1.14337,64450.2499,1.13883,1.15118,1.13843,1.14453,63764.65,False
'2014-03-13T22:00:00',1.14338,1.1455,1.14003,1.14148,57224.5203,1.14432,1.1461,1.1403,1.14362,56437.7899,True
'2014-03-16T22:00:00',1.14046,1.15028,1.13967,1.14867,51788.5497,1.14163,1.15046,1.14065,1.14933,52098.7702,True
'2014-03-17T22:00:00',1.14847,1.15451,1.14627,1.15297,61060.7399,1.1495,1.15482,1.1465,1.15393,61753.8295,True
'2014-03-18T22:00:00',1.15294,1.15508,1.14777,1.15098,65386.7697,1.1541,1.15552,1.14832,1.15212,65568.6099,True
'2014-03-19T22:00:00',1.15048,1.15651,1.14674,1.15457,70739.2801,1.15165,1.15696,1.14705,1.15523,69005.97,True
'2014-03-20T22:00:00',1.15467,1.15915,1.1532,1.15657,58019.8496,1.15573,1.1594,1.15389,1.15842,58522.1303,True
'2014-03-23T22:00:00',1.15849,1.16238,1.15263,1.16059,51801.0799,1.16034,1.16283,1.15332,1.16112,51997.4802,True
'2014-03-24T22:00:00',1.16059,1.16321,1.15717,1.16198,55312.6409,1.16132,1.16353,1.1574,1.16262,55742.9601,True
'2014-03-25T22:00:00',1.16148,1.17118,1.16057,1.16918,62473.7798,1.16232,1.17143,1.16122,1.16982,63634.2397,True
'2014-03-26T22:00:00',1.16928,1.17162,1.1667,1.17034,55674.0198,1.16992,1.17187,1.16694,1.17104,56531.42,True
'2014-03-27T22:00:00',1.17017,1.17386,1.16307,1.16348,53571.7002,1.17113,1.17411,1.16352,1.16522,54611.5101,False
'2014-03-30T23:00:00',1.16212,1.16729,1.16165,1.16467,52975.57,1.16452,1.16763,1.16189,1.16543,51738.3005,True
'2014-03-31T23:00:00',1.1645,1.17082,1.16221,1.16407,50194.86,1.16565,1.17125,1.16252,1.16482,50200.19,False
'2014-04-01T23:00:00',1.16407,1.16805,1.16196,1.16729,43783.7199,1.16487,1.16832,1.16231,1.16782,43490.2797,True
'2014-04-02T23:00:00',1.16725,1.16806,1.16225,1.16594,49073.0799,1.16785,1.16913,1.16265,1.1667,49551.3999,True
'2014-04-03T23:00:00',1.16585,1.17259,1.16459,1.16839,48004.0297,1.16689,1.17426,1.16552,1.17076,49088.9602,False
'2014-04-06T23:00:00',1.16817,1.17215,1.1664,1.16687,56883.0798,1.17024,1.17239,1.1667,1.16773,56726.6196,True
'2014-04-07T23:00:00',1.16673,1.17299,1.16593,1.17089,71557.5003,1.16781,1.1733,1.16634,1.17156,74923.9403,False
'2014-04-08T23:00:00',1.17094,1.17283,1.16558,1.17044,70982.8703,1.17161,1.17349,1.16584,1.17092,71503.2698,True
'2014-04-09T23:00:00',1.17044,1.18002,1.16808,1.17645,82050.6599,1.17103,1.18023,1.16849,1.17703,81091.2108,False
'2014-04-10T23:00:00',1.17645,1.17667,1.16907,1.17178,48883.4304,1.17711,1.17792,1.16972,1.17382,49298.7799,True
'2014-04-13T23:00:00',1.17177,1.18141,1.16977,1.18098,36720.0702,1.17343,1.18193,1.17063,1.1816,36820.4701,False
'2014-04-14T23:00:00',1.1808,1.18128,1.17026,1.17218,47392.75,1.1816,1.18187,1.17053,1.17282,48431.7901,False
'2014-04-15T23:00:00',1.17198,1.17409,1.16918,1.17166,47549.9506,1.17299,1.1752,1.16952,1.17234,47582.8498,False
'2014-04-16T23:00:00',1.17163,1.17308,1.16608,1.1686,37970.94,1.17233,1.17342,1.1666,1.16979,36944.0297,False
'2014-04-17T23:00:00',1.16819,1.16967,1.16694,1.16718,14124.98,1.1692,1.17084,1.16792,1.16952,15319.27,True
'2014-04-20T23:00:00',1.16768,1.17058,1.16588,1.16737,20377.48,1.16988,1.17098,1.16692,1.16833,19616.63,True
'2014-04-21T23:00:00',1.16747,1.17797,1.1668,1.17588,43406.6499,1.16843,1.17825,1.16822,1.17652,43682.8099,True
'2014-04-22T23:00:00',1.17582,1.1779,1.16497,1.16647,45402.47,1.17694,1.17867,1.16552,1.16763,45820.8798,False
'2014-04-23T23:00:00',1.1662,1.1682,1.16407,1.16527,41413.2999,1.167,1.16861,1.16452,1.16593,40761.5199,True
'2014-04-24T23:00:00',1.16503,1.16858,1.16347,1.16568,36715.7697,1.16617,1.16892,1.16373,1.16707,36397.0297,True
'2014-04-27T23:00:00',1.16399,1.16908,1.16166,1.16308,41536.09,1.16614,1.16942,1.16212,1.16382,42994.96,False
'2014-04-28T23:00:00',1.16317,1.16507,1.15967,1.16367,42391.67,1.16393,1.16549,1.16012,1.16443,43442.2103,True
'2014-04-29T23:00:00',1.1635,1.16748,1.16168,1.16377,48591.9497,1.16458,1.16773,1.16202,1.16447,47037.2803,False
'2014-04-30T23:00:00',1.16371,1.16638,1.15998,1.16147,30702.4998,1.16447,1.16663,1.16052,1.16229,30795.0603,False
'2014-05-01T23:00:00',1.16131,1.16261,1.15501,1.16188,44662.2799,1.16229,1.16323,1.15612,1.16292,44581.0699,False
'2014-05-04T23:00:00',1.16101,1.16148,1.15698,1.15928,31164.41,1.16271,1.163,1.15732,1.15982,30045.87,True
'2014-05-05T23:00:00',1.15912,1.16818,1.15888,1.16587,43362.1896,1.16008,1.16863,1.15962,1.16673,43759.9699,False
'2014-05-06T23:00:00',1.16601,1.16698,1.16357,1.16475,40701.4097,1.16719,1.16753,1.16432,1.16539,41662.3303,True
'2014-05-07T23:00:00',1.16474,1.17258,1.16418,1.1689,45293.93,1.1654,1.17292,1.16512,1.17003,45832.3798,False
'2014-05-08T23:00:00',1.16848,1.17128,1.16657,1.16786,38286.5904,1.17072,1.17163,1.16712,1.16904,39033.0903,True
'2014-05-11T23:00:00',1.16757,1.17348,1.16718,1.17037,31159.84,1.17018,1.17392,1.16903,1.17133,30802.3401,True
'2014-05-12T23:00:00',1.17035,1.17381,1.16807,1.1716,38127.0104,1.17154,1.17488,1.16833,1.17263,37500.3103,True
'2014-05-13T23:00:00',1.17108,1.17548,1.17038,1.17229,42134.1803,1.17267,1.17576,1.17133,1.17292,42016.2905,False
'2014-05-14T23:00:00',1.17229,1.17508,1.16768,1.17128,44024.3098,1.17314,1.17542,1.16802,1.17212,44726.0697,False
'2014-05-15T23:00:00',1.17107,1.17358,1.16948,1.17074,32836.2398,1.17213,1.17393,1.16982,1.17273,32668.8101,False
'2014-05-18T23:00:00',1.17137,1.17198,1.16524,1.16618,33534.4898,1.17354,1.17359,1.16569,1.16702,33564.64,False
'2014-05-19T23:00:00',1.16617,1.16768,1.15732,1.15747,44882.81,1.16728,1.16817,1.15763,1.15813,44976.1596,False
'2014-05-20T23:00:00',1.15739,1.1579,1.15317,1.15732,45060.3003,1.15823,1.15836,1.15352,1.15782,43902.4402,True
'2014-05-21T23:00:00',1.15707,1.15978,1.15338,1.15408,46086.92,1.1578,1.1606,1.15391,1.15492,46173.39,False
'2014-05-22T23:00:00',1.15405,1.15808,1.1535,1.15587,35681.8002,1.15511,1.15841,1.15423,1.15773,35578.88,True
'2014-05-25T23:00:00',1.15598,1.15897,1.15554,1.15738,21405.0501,1.15837,1.15962,1.15703,1.15832,21683.29,True
'2014-05-26T23:00:00',1.15725,1.16387,1.15672,1.16327,40251.8995,1.15844,1.16452,1.15823,1.16393,40217.32,True
'2014-05-27T23:00:00',1.16307,1.16407,1.15707,1.15968,39983.1695,1.16418,1.16453,1.1574,1.16032,40174.1099,True
'2014-05-28T23:00:00',1.15954,1.16765,1.15593,1.16757,46467.7702,1.1606,1.16823,1.15672,1.16823,45483.8204,True
'2014-05-29T23:00:00',1.16738,1.17048,1.16457,1.16628,41810.98,1.16844,1.17084,1.16491,1.16982,41142.9405,False
'2014-06-01T23:00:00',1.1662,1.16798,1.15997,1.16188,40385.9294,1.16828,1.16913,1.16033,1.16252,41685.0303,False
'2014-06-02T23:00:00',1.16168,1.16668,1.15909,1.16395,45282.7203,1.16273,1.16705,1.15983,1.16465,46860.86,True
'2014-06-03T23:00:00',1.16395,1.16925,1.16288,1.16675,42582.51,1.16466,1.17044,1.16355,1.16735,42353.02,True
'2014-06-04T23:00:00',1.16647,1.17144,1.16336,1.16929,46216.41,1.1675,1.17186,1.16442,1.17032,46330.4203,True
'2014-06-05T23:00:00',1.16928,1.17205,1.16635,1.16808,36596.72,1.17033,1.17246,1.16675,1.16952,36487.4998,False
'2014-06-08T23:00:00',1.16855,1.17135,1.16725,1.16905,26713.0499,1.17045,1.17175,1.16765,1.16975,26894.1801,True
'2014-06-09T23:00:00',1.16869,1.17255,1.16779,1.17094,33182.6902,1.16985,1.17296,1.16815,1.17166,33088.6999,True
'2014-06-10T23:00:00',1.17094,1.17605,1.17013,1.17315,32370.9402,1.17175,1.17645,1.17065,1.17372,32434.3296,True
'2014-06-11T23:00:00',1.1732,1.17795,1.16815,1.17635,43174.6301,1.17377,1.17835,1.16933,1.17695,43274.9901,False
'2014-06-12T23:00:00',1.1761,1.17645,1.1719,1.17544,34309.6803,1.17724,1.17724,1.17225,1.17681,34348.3902,True
'2014-06-15T23:00:00',1.17505,1.17695,1.17205,1.17545,31541.74,1.17655,1.17741,1.17253,1.17605,32048.2298,False
'2014-06-16T23:00:00',1.17536,1.17576,1.16855,1.16985,40748.6202,1.17609,1.17662,1.16895,1.17085,40502.2996,False
'2014-06-17T23:00:00',1.16984,1.17495,1.16743,1.17445,37342.4296,1.17094,1.17565,1.1682,1.17515,37474.0899,True
'2014-06-18T23:00:00',1.1742,1.17675,1.17264,1.17425,39371.3201,1.17536,1.17715,1.17344,1.17505,39623.9601,False
'2014-06-19T23:00:00',1.17392,1.17615,1.17124,1.17124,37238.7202,1.17508,1.17645,1.17265,1.17366,37370.4598,True
'2014-06-22T23:00:00',1.17074,1.17948,1.17068,1.17605,31399.3899,1.17284,1.17985,1.172,1.17685,31427.3798,False
'2014-06-23T23:00:00',1.17576,1.17775,1.16975,1.16995,34215.1299,1.17695,1.17816,1.1703,1.17055,34536.5698,False
'2014-06-24T23:00:00',1.16971,1.17579,1.16875,1.17554,34906.2399,1.1708,1.17626,1.16925,1.17616,35746.2501,True
'2014-06-25T23:00:00',1.17536,1.17725,1.17315,1.17575,34598.6202,1.17655,1.17785,1.17355,1.17632,34808.5898,True
'2014-06-26T23:00:00',1.17547,1.17875,1.17495,1.17708,30107.6798,1.17632,1.17915,1.17535,1.17869,29651.0599,False
'2014-06-29T23:00:00',1.17585,1.17745,1.17134,1.17549,36454.3702,1.17849,1.17868,1.17175,1.17612,36850.5701,True
'2014-06-30T23:00:00',1.17548,1.18355,1.17281,1.18295,38976.73,1.17613,1.18405,1.17375,1.18365,39160.4102,False
'2014-07-01T23:00:00',1.18273,1.18295,1.17505,1.17775,38216.3901,1.18376,1.18386,1.17615,1.17845,38174.0402,False
'2014-07-02T23:00:00',1.17766,1.17796,1.1627,1.16484,42580.2399,1.17868,1.17872,1.16455,1.16592,42538.8398,False
'2014-07-03T23:00:00',1.16512,1.16765,1.16438,1.16601,25280.2601,1.16626,1.16805,1.16495,1.16783,25568.06,True
'2014-07-06T23:00:00',1.16564,1.16864,1.16424,1.16835,26351.5799,1.16805,1.16905,1.16483,1.16895,26448.15,True
'2014-07-07T23:00:00',1.16811,1.17045,1.16704,1.16835,33896.9596,1.1692,1.17085,1.16805,1.16915,34200.1199,False
'2014-07-08T23:00:00',1.16819,1.17025,1.16489,1.16845,35719.05,1.16927,1.17085,1.16575,1.16905,35763.53,True
'2014-07-09T23:00:00',1.16826,1.1719,1.16255,1.16615,40674.9205,1.16928,1.17331,1.16304,1.16675,40290.9401,False
'2014-07-10T23:00:00',1.16597,1.16735,1.16345,1.16444,35203.0598,1.16699,1.16776,1.16385,1.16596,34954.9401,False
'2014-07-13T23:00:00',1.16295,1.16705,1.16295,1.16594,27334.6499,1.16492,1.16745,1.16439,1.16666,27877.3498,True
'2014-07-14T23:00:00',1.16576,1.16805,1.16274,1.16515,45029.7099,1.16678,1.16836,1.16316,1.16585,44913.84,False
'2014-07-15T23:00:00',1.16505,1.16559,1.16045,1.16375,36059.7898,1.16615,1.16641,1.16081,1.16435,37354.7499,True
'2014-07-16T23:00:00',1.1635,1.16594,1.16125,1.16285,49121.2195,1.16458,1.16635,1.16156,1.16345,50669.4393,True
'2014-07-17T23:00:00',1.16263,1.16774,1.16035,1.16515,44852.6598,1.16365,1.16805,1.16066,1.16675,44501.3499,False
'2014-07-20T23:00:00',1.16514,1.16654,1.16145,1.16174,31568.8395,1.16646,1.16766,1.16184,1.16236,32356.35,True
'2014-07-21T23:00:00',1.16143,1.16805,1.16014,1.16445,51081.9696,1.16252,1.16845,1.16056,1.16535,50512.0801,True
'2014-07-22T23:00:00',1.16414,1.17085,1.16255,1.16924,46993.3402,1.16516,1.17115,1.16305,1.17003,47021.52,True
'2014-07-23T23:00:00',1.16899,1.17166,1.16705,1.16855,45502.8402,1.17003,1.17235,1.16757,1.16946,45838.8903,False
'2014-07-24T23:00:00',1.16844,1.16925,1.16614,1.16624,37568.8399,1.16946,1.1697,1.16665,1.16736,37838.1996,False
'2014-07-27T23:00:00',1.16533,1.16905,1.16485,1.16755,37055.72,1.16707,1.16945,1.16516,1.16815,37480.0503,False
'2014-07-28T23:00:00',1.16727,1.16895,1.16475,1.16575,42969.53,1.16835,1.16945,1.16506,1.16635,42678.9799,False
'2014-07-29T23:00:00',1.16572,1.16654,1.15881,1.16025,56566.3298,1.16674,1.16726,1.15967,1.16145,56776.7101,False
'2014-07-30T23:00:00',1.16,1.16234,1.15716,1.15955,57054.4297,1.16227,1.16265,1.15805,1.16014,57747.7105,True
'2014-07-31T23:00:00',1.15967,1.16255,1.15725,1.16014,60968.7106,1.16049,1.16316,1.15825,1.16198,61787.7801,True
'2014-08-03T23:00:00',1.15989,1.16294,1.15893,1.16275,37597.2199,1.16281,1.16345,1.16077,1.16345,37879.5797,True
'2014-08-04T23:00:00',1.16267,1.16345,1.15964,1.16065,52583.1696,1.1638,1.16407,1.16025,1.16135,51047.4398,True
'2014-08-05T23:00:00',1.16043,1.16979,1.15975,1.16755,52392.8702,1.1615,1.17006,1.16025,1.16827,51701.7901,False
'2014-08-06T23:00:00',1.16751,1.16765,1.15757,1.16055,62287.98,1.16827,1.16845,1.15795,1.16115,63247.5298,False
'2014-08-07T23:00:00',1.1603,1.16161,1.15755,1.16124,56569.5398,1.16132,1.16253,1.15787,1.16226,56713.1599,False
'2014-08-10T23:00:00',1.16044,1.16124,1.15715,1.15776,36143.8898,1.16236,1.16277,1.15746,1.15835,36888.8399,False
'2014-08-11T23:00:00',1.15776,1.16025,1.15564,1.15885,46651.6403,1.15846,1.16066,1.15595,1.15945,46328.7197,True
'2014-08-12T23:00:00',1.15872,1.16374,1.15815,1.16235,48747.4901,1.15974,1.16417,1.15866,1.16295,50071.3299,False
'2014-08-13T23:00:00',1.16201,1.16292,1.15525,1.16115,46106.3098,1.16318,1.16338,1.15713,1.16175,44309.8001,False
'2014-08-14T23:00:00',1.16101,1.16145,1.15815,1.15915,47060.7598,1.16203,1.16205,1.15855,1.16175,46914.62,False
'2014-08-17T23:00:00',1.15933,1.16124,1.15875,1.16065,35355.6803,1.16167,1.16202,1.15915,1.16135,34987.68,True
'2014-08-18T23:00:00',1.16036,1.16314,1.15962,1.16005,43069.4906,1.16138,1.16434,1.16025,1.16065,43513.5801,True
'2014-08-19T23:00:00',1.15988,1.16425,1.15825,1.16184,57359.1802,1.1609,1.16495,1.15865,1.16244,57891.6505,False
'2014-08-20T23:00:00',1.16178,1.16287,1.15613,1.16204,45915.1399,1.16244,1.1635,1.15716,1.16276,46469.7699,True
'2014-08-21T23:00:00',1.16178,1.16413,1.16035,1.16335,49783.6001,1.16293,1.16495,1.16105,1.16446,48329.2798,True
'2014-08-24T23:00:00',1.16265,1.16605,1.16034,1.16185,34233.6102,1.16386,1.16645,1.16186,1.16245,34457.5096,False
'2014-08-25T23:00:00',1.16166,1.16494,1.1597,1.16289,43860.3301,1.16268,1.16528,1.16005,1.16336,43555.5099,True
'2014-08-26T23:00:00',1.16289,1.16625,1.16195,1.16475,46856.3702,1.16346,1.16657,1.16271,1.16545,46045.5795,True
'2014-08-27T23:00:00',1.16451,1.17015,1.16355,1.16895,49622.4997,1.1656,1.17052,1.16395,1.16955,48299.9694,False
'2014-08-28T23:00:00',1.16872,1.16932,1.16423,1.16512,38345.5798,1.16984,1.16995,1.16496,1.16717,39294.7104,False
'2014-08-31T23:00:00',1.16412,1.16815,1.1641,1.16585,35240.0297,1.16529,1.16846,1.16514,1.16655,34860.7699,False
'2014-09-01T23:00:00',1.16565,1.16688,1.16175,1.16225,43283.3199,1.16667,1.16725,1.16235,1.16285,43944.3903,True
'2014-09-02T23:00:00',1.16198,1.17015,1.16124,1.16944,41459.2701,1.16277,1.17056,1.16165,1.17016,41043.9399,True
'2014-09-03T23:00:00',1.16933,1.17575,1.16814,1.17355,28563.1502,1.17,1.17616,1.16855,1.17425,28551.1601,True
'2014-09-04T23:00:00',1.1729,1.17795,1.17115,1.17494,27495.2498,1.17402,1.17964,1.17195,1.17696,26451.0203,False
'2014-09-07T23:00:00',1.17384,1.17515,1.16705,1.16825,26330.7401,1.17516,1.17555,1.16736,1.16895,26654.0898,False
'2014-09-08T23:00:00',1.16775,1.17055,1.16139,1.16175,41195.8396,1.16885,1.17095,1.16175,1.16235,40913.6698,False
'2014-09-09T23:00:00',1.1614,1.16295,1.15345,1.15604,46977.9997,1.16236,1.16346,1.15375,1.15706,47745.0801,True
'2014-09-10T23:00:00',1.15554,1.16385,1.14824,1.14955,68318.8003,1.15647,1.16426,1.14875,1.15025,71897.4397,False
'2014-09-11T23:00:00',1.14935,1.15055,1.14065,1.14075,59401.7698,1.15051,1.15176,1.14105,1.14216,59951.5506,False
'2014-09-14T23:00:00',1.13705,1.14314,1.13685,1.14041,63553.4496,1.13925,1.14357,1.13726,1.14136,60842.9704,True
'2014-09-15T23:00:00',1.14034,1.14735,1.13583,1.14575,74189.2498,1.14149,1.14793,1.13626,1.14685,75008.2706,False
'2014-09-16T23:00:00',1.14575,1.14668,1.13435,1.13515,65572.6595,1.14685,1.14753,1.13493,1.13585,66547.3004,False
'2014-09-17T23:00:00',1.13507,1.13905,1.13305,1.13875,61067.6209,1.13607,1.13965,1.13345,1.13945,62747.4001,True
'2014-09-18T23:00:00',1.13834,1.13991,1.12954,1.13044,64610.2899,1.13946,1.14096,1.13015,1.13206,65439.7002,False
'2014-09-21T23:00:00',1.13035,1.13236,1.12295,1.12645,54504.4702,1.13216,1.13286,1.12336,1.12735,52968.6105,False
'2014-09-22T23:00:00',1.12645,1.13035,1.12015,1.12115,63619.9499,1.12735,1.13086,1.12075,1.12205,63436.99,False
'2014-09-23T23:00:00',1.12136,1.12605,1.12078,1.12544,56412.0998,1.12256,1.12667,1.12135,1.12656,56675.6499,False
'2014-09-24T23:00:00',1.1254,1.12575,1.11374,1.11595,65824.7201,1.12656,1.12695,1.11416,1.11665,67296.9497,False
'2014-09-25T23:00:00',1.11567,1.11855,1.11196,1.11694,55490.9501,1.11682,1.11906,1.11245,1.11846,56959.6092,False
'2014-09-28T23:00:00',1.11543,1.11584,1.10775,1.11001,65083.4097,1.11737,1.11839,1.10815,1.11101,64717.4401,True
'2014-09-29T23:00:00',1.11115,1.11685,1.10678,1.11545,64754.3396,1.11255,1.11736,1.10793,1.11605,65020.2105,False
'2014-09-30T23:00:00',1.11517,1.11616,1.10605,1.11115,76531.7503,1.11637,1.11696,1.10645,1.11185,75938.1294,True
'2014-10-01T23:00:00',1.111,1.12169,1.10937,1.11945,89221.9203,1.11199,1.12215,1.11029,1.12015,87638.2398,False
'2014-10-02T23:00:00',1.11929,1.12104,1.10754,1.11133,65777.9601,1.12049,1.12146,1.10795,1.11301,67956.8099,False
'2014-10-05T23:00:00',1.11044,1.11985,1.10825,1.11779,62180.3903,1.11266,1.12031,1.10926,1.11865,61210.8404,True
'2014-10-06T23:00:00',1.11745,1.12628,1.11484,1.12415,88330.3394,1.11865,1.12679,1.11537,1.1248,87482.7209,True
'2014-10-07T23:00:00',1.12408,1.12715,1.11715,1.12535,92351.6301,1.1248,1.12775,1.11746,1.12595,94730.7497,True
'2014-10-08T23:00:00',1.12514,1.12845,1.11395,1.11635,88214.4407,1.12614,1.12884,1.11455,1.11705,88405.73,False
'2014-10-09T23:00:00',1.116,1.11654,1.10675,1.1074,82149.2496,1.11717,1.11717,1.10766,1.10885,84779.3605,True
'2014-10-12T23:00:00',1.10714,1.11674,1.10215,1.11536,74685.3189,1.10903,1.11715,1.10286,1.11612,76092.6807,True
'2014-10-13T23:00:00',1.11537,1.11835,1.11005,1.11165,78608.5704,1.11624,1.11875,1.11071,1.11245,77878.5605,True
'2014-10-14T23:00:00',1.11131,1.12524,1.10805,1.12285,102632.0297,1.11247,1.12565,1.10856,1.12365,101996.3196,False
'2014-10-15T23:00:00',1.12206,1.12217,1.10679,1.11545,93677.9609,1.12322,1.12445,1.10825,1.11625,98070.5602,False
'2014-10-16T23:00:00',1.1153,1.12135,1.11227,1.11524,72257.9603,1.11643,1.12226,1.11315,1.11636,73251.2403,False
'2014-10-19T23:00:00',1.11451,1.11823,1.11334,1.11474,59382.7793,1.11671,1.11856,1.11415,1.11556,57248.05,True
'2014-10-20T23:00:00',1.11497,1.12214,1.11117,1.11585,68653.0195,1.11616,1.12245,1.11376,1.11655,68373.8599,False
'2014-10-21T23:00:00',1.11541,1.12084,1.11145,1.11747,59308.6094,1.11661,1.12125,1.11277,1.11815,56404.1107,False
'2014-10-22T23:00:00',1.11731,1.12074,1.11265,1.11875,63932.3105,1.11814,1.12106,1.11296,1.11935,65624.0798,True
'2014-10-23T23:00:00',1.1185,1.12556,1.11233,1.12175,54020.8599,1.11953,1.12596,1.11265,1.12285,54052.6497,False
'2014-10-26T22:00:00',1.12284,1.12465,1.12095,1.12155,44239.04,1.12416,1.12507,1.12125,1.12215,45621.2696,True
'2014-10-27T22:00:00',1.12141,1.13014,1.12075,1.12618,49657.6905,1.12241,1.13056,1.12136,1.12685,48672.2204,True
'2014-10-28T22:00:00',1.12618,1.13215,1.12084,1.12395,62824.0997,1.12692,1.13265,1.12145,1.12485,62253.0303,False
'2014-10-29T22:00:00',1.12371,1.12925,1.11965,1.12875,70113.6698,1.12489,1.12971,1.12005,1.12935,73241.2497,True
'2014-10-30T22:00:00',1.12841,1.13495,1.12485,1.13084,82675.54,1.12951,1.13535,1.12506,1.13295,80334.2401,False
'2014-11-02T23:00:00',1.12669,1.12734,1.12017,1.12065,62536.0612,1.12769,1.12815,1.12095,1.12121,63786.7194,True
'2014-11-03T23:00:00',1.12034,1.12755,1.11575,1.12608,68051.3497,1.12121,1.12796,1.11635,1.12675,70419.3005,True
'2014-11-04T23:00:00',1.12608,1.12897,1.10875,1.11153,76881.5698,1.12676,1.12975,1.10935,1.11205,78332.3697,False
'2014-11-05T23:00:00',1.11153,1.11398,1.10692,1.10905,83875.61,1.11211,1.11445,1.10844,1.10985,83425.1802,True
'2014-11-06T23:00:00',1.10815,1.11778,1.10663,1.11158,69352.0294,1.11018,1.12095,1.10726,1.11332,70001.8602,True
'2014-11-09T23:00:00',1.11236,1.11877,1.11095,1.11293,46845.4596,1.11417,1.11949,1.11196,1.11353,46157.6899,True
'2014-11-10T23:00:00',1.11293,1.12424,1.10972,1.12099,57779.9597,1.11347,1.12557,1.11225,1.12214,57249.63,True
'2014-11-11T23:00:00',1.12102,1.12653,1.11985,1.12319,56668.1396,1.12214,1.12735,1.12046,1.12687,57550.2198,True
'2014-11-12T23:00:00',1.12325,1.13088,1.11946,1.12616,49246.0206,1.12565,1.13166,1.12017,1.12718,50341.0802,True
'2014-11-13T23:00:00',1.12629,1.13723,1.12279,1.13336,50676.57,1.12747,1.13843,1.12366,1.13733,51986.5804,True
'2014-11-16T23:00:00',1.13701,1.13855,1.12865,1.13055,53216.52,1.13808,1.13955,1.12915,1.13112,52173.1004,False
'2014-11-17T23:00:00',1.13052,1.13438,1.12745,1.13156,53146.7105,1.13112,1.13485,1.12785,1.13225,53665.6802,False
'2014-11-18T23:00:00',1.13156,1.1317,1.12191,1.12497,58373.3605,1.13234,1.13266,1.12365,1.12556,59100.9196,False
'2014-11-19T23:00:00',1.12497,1.12636,1.11685,1.12045,64648.7797,1.12576,1.12699,1.11725,1.12135,65528.9701,True
'2014-11-20T23:00:00',1.12083,1.13122,1.11794,1.12515,67576.2105,1.12153,1.13175,1.11856,1.12675,66949.8999,False
'2014-11-23T23:00:00',1.12477,1.13015,1.12129,1.12265,46771.3102,1.12859,1.13122,1.12186,1.12315,47831.2199,False
'2014-11-24T23:00:00',1.12265,1.12345,1.10778,1.10905,64703.2507,1.12326,1.12435,1.10831,1.11002,64614.06,False
'2014-11-25T23:00:00',1.10885,1.113,1.10405,1.10895,59605.2204,1.11002,1.11345,1.10445,1.11005,61128.3503,True
'2014-11-26T23:00:00',1.10865,1.11665,1.10715,1.10914,45134.4596,1.10965,1.11705,1.10755,1.11176,47854.0099,False
'2014-11-27T23:00:00',1.10854,1.11274,1.10504,1.10774,52811.0195,1.11116,1.11351,1.10646,1.11156,53331.3701,True
'2014-11-30T23:00:00',1.10425,1.11325,1.10114,1.10926,70799.2596,1.10605,1.11376,1.10166,1.10995,70737.5502,True
'2014-12-01T23:00:00',1.10926,1.11435,1.101,1.10745,58159.0599,1.11031,1.11475,1.10345,1.10805,61540.3906,False
'2014-12-02T23:00:00',1.10747,1.10935,1.09979,1.10295,61311.3298,1.1083,1.11093,1.10015,1.10355,65092.3496,False
'2014-12-03T23:00:00',1.10291,1.10515,1.09798,1.09956,65904.5897,1.10368,1.10713,1.09835,1.10045,65505.4496,False
'2014-12-04T23:00:00',1.09956,1.10395,1.09603,1.09955,55203.6902,1.10055,1.10569,1.09876,1.10305,54149.4603,False
'2014-12-07T23:00:00',1.09759,1.10035,1.09295,1.09405,57272.6401,1.09878,1.10104,1.09335,1.09475,57364.77,False
'2014-12-08T23:00:00',1.0939,1.0999,1.08543,1.09145,73717.8699,1.09484,1.10045,1.08585,1.09205,74527.5604,False
'2014-12-09T23:00:00',1.09145,1.09524,1.08555,1.09034,67765.3495,1.09235,1.09575,1.08625,1.09135,66933.8101,True
'2014-12-10T23:00:00',1.08965,1.09575,1.07924,1.08581,77970.8192,1.09095,1.09638,1.07995,1.08637,77696.8498,False
'2014-12-11T23:00:00',1.08581,1.08688,1.07955,1.08269,54840.0294,1.08639,1.08726,1.08005,1.08429,55580.6698,False
'2014-12-14T23:00:00',1.08064,1.08415,1.07494,1.07765,56355.1998,1.08378,1.08467,1.07605,1.07855,58206.1909,False
'2014-12-15T23:00:00',1.07749,1.07884,1.06915,1.07025,64595.92,1.07842,1.07939,1.06975,1.07185,64416.5704,False
'2014-12-16T23:00:00',1.06985,1.07335,1.06145,1.06365,58348.5503,1.07165,1.07474,1.06215,1.06475,62523.72,True
'2014-12-17T23:00:00',1.06447,1.07775,1.06319,1.07251,57184.1695,1.06633,1.07835,1.06489,1.07315,60597.1599,False
'2014-12-18T23:00:00',1.07251,1.07661,1.06846,1.07006,45095.2196,1.07325,1.07705,1.07,1.07114,45682.8203,True
'2014-12-21T23:00:00',1.06984,1.07756,1.06917,1.07235,28214.8002,1.07226,1.07806,1.07034,1.07325,25118.3299,False
'2014-12-22T23:00:00',1.07195,1.07585,1.06983,1.07386,27015.3499,1.07306,1.07685,1.07077,1.07465,27392.4398,False
'2014-12-23T23:00:00',1.07234,1.07595,1.07116,1.07116,14914.5,1.07597,1.07665,1.07255,1.07502,16437.75,False
'2014-12-24T23:00:00',1.07081,1.07504,1.07046,1.07304,623.5,1.07449,1.07666,1.07395,1.07567,637.5,True
'2014-12-25T23:00:00',1.07193,1.07527,1.07065,1.07457,7072.0,1.07549,1.07803,1.07292,1.07751,7753.5,True
'2014-12-28T23:00:00',1.07423,1.07895,1.07092,1.07595,19932.42,1.07726,1.07945,1.07365,1.07705,19371.89,True
'2014-12-29T23:00:00',1.07587,1.08365,1.07389,1.08115,20150.25,1.07694,1.08415,1.07591,1.08205,20281.75,True
'2014-12-30T23:00:00',1.08085,1.08562,1.07964,1.08053,18925.75,1.08215,1.08635,1.08045,1.08444,20318.75,False
'2014-12-31T23:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,True
'2015-01-01T23:00:00',1.08168,1.08365,1.07495,1.07673,25113.0,1.08283,1.08559,1.07595,1.07853,27425.5,False
'2015-01-04T23:00:00',1.07323,1.08201,1.07272,1.07912,37185.5,1.07545,1.08255,1.07446,1.07975,40101.75,True
'2015-01-05T23:00:00',1.07912,1.08706,1.07715,1.07735,42858.1999,1.07995,1.08756,1.07785,1.07845,43266.1899,False
'2015-01-06T23:00:00',1.07633,1.08195,1.07539,1.08105,38919.75,1.07766,1.08265,1.07585,1.08165,38382.25,True
'2015-01-07T23:00:00',1.08014,1.08735,1.07925,1.08581,40553.2102,1.08166,1.08775,1.08012,1.08645,43145.57,True
'2015-01-08T23:00:00',1.08575,1.09395,1.08295,1.09257,48444.7399,1.08645,1.09489,1.08395,1.09455,48853.3999,True
'2015-01-11T23:00:00',1.09304,1.09905,1.08665,1.08795,43434.8,1.09622,1.0994,1.08715,1.08875,43679.1402,False
'2015-01-12T23:00:00',1.0879,1.09395,1.08555,1.08855,50581.1901,1.08875,1.09435,1.08615,1.08915,51032.87,False
'2015-01-13T23:00:00',1.08851,1.09125,1.07784,1.08708,65181.8101,1.08929,1.09185,1.07823,1.08825,64066.1195,True
'2015-01-14T23:00:00',1.08765,1.09625,1.08136,1.08935,74424.3004,1.08932,1.09705,1.08335,1.09055,70192.6399,False
'2015-01-15T23:00:00',1.08753,1.09279,1.08325,1.09067,52738.1305,1.09137,1.095,1.08385,1.09299,56200.9195,True
'2015-01-18T23:00:00',1.08919,1.09628,1.088,1.09488,36175.0997,1.09227,1.0972,1.08858,1.09598,40938.1001,True
'2015-01-19T23:00:00',1.09488,1.09906,1.09067,1.09225,51871.3101,1.09597,1.09992,1.09132,1.09306,50533.4098,False
'2015-01-20T23:00:00',1.09225,1.09894,1.07838,1.07975,64652.3792,1.09311,1.09996,1.07976,1.08089,63476.19,False
'2015-01-21T23:00:00',1.07966,1.08342,1.0711,1.07457,68412.5698,1.08082,1.08614,1.07229,1.07549,71318.22,False
'2015-01-22T23:00:00',1.07457,1.07725,1.05939,1.06255,73761.8996,1.07554,1.0783,1.06039,1.06554,80038.0996,False
'2015-01-25T23:00:00',1.05799,1.06542,1.05624,1.06542,61516.3798,1.06067,1.06669,1.05892,1.06634,55954.12,True
'2015-01-26T23:00:00',1.06549,1.06838,1.06037,1.06245,64203.0299,1.06634,1.06906,1.06106,1.06344,62844.2201,True
'2015-01-27T23:00:00',1.0625,1.08413,1.05988,1.06725,75852.6697,1.06344,1.08499,1.06066,1.06809,74066.3395,False
'2015-01-28T23:00:00',1.06731,1.06986,1.04448,1.05033,68349.38,1.06809,1.0706,1.04538,1.05149,81459.4598,False
'2015-01-29T23:00:00',1.0504,1.05405,1.04606,1.05034,72168.76,1.05138,1.05583,1.04685,1.05348,68703.761,True
'2015-02-01T23:00:00',1.04719,1.05782,1.04711,1.0546,57542.1303,1.05092,1.05875,1.05084,1.05548,59405.7103,True
'2015-02-02T23:00:00',1.05469,1.05795,1.03187,1.04854,89274.7508,1.05545,1.05868,1.03273,1.04968,97804.8605,False
'2015-02-03T23:00:00',1.04864,1.05524,1.04257,1.04518,78763.5201,1.04976,1.05652,1.04329,1.04635,85421.1102,False
'2015-02-04T23:00:00',1.04541,1.05326,1.04292,1.04811,67674.0901,1.04635,1.054,1.04363,1.04921,56858.3801,True
'2015-02-05T23:00:00',1.04813,1.05825,1.04674,1.05303,61726.5599,1.04921,1.05942,1.04841,1.056,64266.3198,True
'2015-02-08T23:00:00',1.05101,1.05968,1.04817,1.05558,54721.57,1.05293,1.06074,1.04894,1.05674,50769.2199,True
'2015-02-09T23:00:00',1.05471,1.0604,1.05062,1.05244,58705.2405,1.05688,1.06096,1.05122,1.05342,55432.6602,False
'2015-02-10T23:00:00',1.05239,1.05618,1.04759,1.04956,57069.95,1.05342,1.05689,1.04817,1.05161,54960.6095,False
'2015-02-11T23:00:00',1.04983,1.05404,1.04026,1.04831,68041.6604,1.05125,1.05502,1.0409,1.0494,71684.7404,True
'2015-02-12T23:00:00',1.04823,1.05465,1.04679,1.05076,57582.1695,1.05006,1.05569,1.04799,1.05418,62748.2,True
'2015-02-15T23:00:00',1.05222,1.05613,1.05042,1.05424,40999.6499,1.05435,1.05679,1.05193,1.05513,43717.6695,True
'2015-02-16T23:00:00',1.05429,1.06116,1.04896,1.05911,56842.5895,1.05519,1.06229,1.05026,1.06003,52460.6707,True
'2015-02-17T23:00:00',1.05921,1.06313,1.05645,1.0583,55301.2298,1.06003,1.06494,1.05767,1.05916,58289.9304,True
'2015-02-18T23:00:00',1.0583,1.06362,1.05138,1.05789,59770.49,1.05918,1.06425,1.05349,1.05874,62631.9705,True
'2015-02-19T23:00:00',1.05784,1.06708,1.05677,1.0655,63814.0297,1.05874,1.06844,1.05874,1.06819,59758.9696,True
'2015-02-22T23:00:00',1.06499,1.06739,1.05836,1.06036,53557.7204,1.06827,1.06891,1.05906,1.06131,51014.5899,False
'2015-02-23T23:00:00',1.06041,1.06341,1.05345,1.06244,66582.4903,1.06131,1.06426,1.05412,1.06328,71155.0099,True
'2015-02-24T23:00:00',1.06244,1.07063,1.06127,1.06684,73521.7699,1.06314,1.0711,1.06247,1.06748,68875.5997,False
'2015-02-25T23:00:00',1.06673,1.06736,1.05656,1.05871,76582.8502,1.06747,1.06817,1.05725,1.05976,74953.0995,False
'2015-02-26T23:00:00',1.05853,1.06521,1.0553,1.06295,69162.5903,1.06024,1.06619,1.05578,1.06596,73014.3396,False
'2015-03-01T23:00:00',1.06311,1.06414,1.05783,1.06017,62994.5503,1.06478,1.06535,1.05845,1.06095,61463.7997,True
'2015-03-02T23:00:00',1.06017,1.06938,1.05805,1.06472,68694.5792,1.06107,1.07109,1.05884,1.06582,73534.8499,True
'2015-03-03T23:00:00',1.06489,1.07367,1.06148,1.06873,61018.0096,1.06569,1.07443,1.06384,1.06992,60430.17,False
'2015-03-04T23:00:00',1.06878,1.0725,1.06313,1.06653,55594.7699,1.06975,1.07294,1.06369,1.06758,57230.3506,True
'2015-03-05T23:00:00',1.0666,1.07335,1.06151,1.06217,58308.1399,1.06731,1.07497,1.06266,1.0649,56774.9699,False
'2015-03-08T22:00:00',1.0624,1.06725,1.06096,1.06306,50531.2901,1.06363,1.06886,1.0621,1.06415,52494.4003,False
'2015-03-09T22:00:00',1.06298,1.06456,1.05531,1.05981,75759.1496,1.0641,1.06528,1.05624,1.06091,81877.9402,False
'2015-03-10T22:00:00',1.05948,1.06147,1.0489,1.05425,80455.6598,1.06067,1.06239,1.04957,1.05634,80827.6393,True
'2015-03-11T22:00:00',1.05462,1.06573,1.0508,1.0642,85344.6398,1.05579,1.06656,1.05124,1.06572,86873.5892,False
'2015-03-12T22:00:00',1.06469,1.06534,1.0581,1.06248,66383.1795,1.06583,1.06617,1.05889,1.06465,67713.97,True
'2015-03-15T22:00:00',1.05905,1.06615,1.05902,1.06115,62609.1504,1.06294,1.06682,1.05997,1.06298,61763.88,False
'2015-03-16T22:00:00',1.06173,1.06448,1.05595,1.05638,62350.0697,1.06277,1.06517,1.05713,1.0588,65081.7305,True
'2015-03-17T22:00:00',1.05714,1.07858,1.05517,1.06983,73068.9701,1.05851,1.08043,1.05594,1.0709,75091.4099,False
'2015-03-18T22:00:00',1.06931,1.07284,1.05655,1.06089,81508.2507,1.07047,1.07341,1.05735,1.06185,82123.1398,True
'2015-03-19T22:00:00',1.0605,1.07615,1.05976,1.06998,73547.8002,1.0617,1.07866,1.06083,1.07379,71061.4001,True
'2015-03-22T22:00:00',1.07343,1.07857,1.06868,1.07504,81539.0798,1.07463,1.07917,1.06935,1.07624,87617.7902,True
'2015-03-23T22:00:00',1.07476,1.08015,1.07104,1.07601,74485.1496,1.07847,1.0809,1.07305,1.07693,74063.4398,True
'2015-03-24T22:00:00',1.07603,1.07993,1.07222,1.07446,67469.0804,1.07689,1.08166,1.07305,1.07646,64413.2605,False
'2015-03-25T22:00:00',1.07489,1.07616,1.06848,1.07249,77624.0401,1.07653,1.07755,1.06924,1.07332,78609.5804,False
'2015-03-26T22:00:00',1.07274,1.07295,1.05936,1.06055,79911.6702,1.07355,1.07497,1.06063,1.06223,84491.3004,False
'2015-03-29T23:00:00',1.05921,1.0637,1.04934,1.05251,76825.7299,1.06101,1.06438,1.05023,1.0542,74825.9994,False
'2015-03-30T23:00:00',1.05269,1.05422,1.04303,1.04337,80607.86,1.05361,1.05523,1.04373,1.04443,80436.1894,False
'2015-03-31T23:00:00',1.04333,1.04817,1.03429,1.03526,81634.5195,1.0444,1.04904,1.03492,1.03617,87559.5402,False
'2015-04-01T23:00:00',1.03527,1.0367,1.02413,1.02961,66469.8898,1.03743,1.03873,1.02521,1.03199,70399.3501,True
'2015-04-02T23:00:00',1.02882,1.03805,1.02738,1.02886,30753.2899,1.03094,1.04125,1.02842,1.03248,32360.2103,False
'2015-04-05T23:00:00',1.02935,1.03498,1.02579,1.02607,40660.01,1.03168,1.03549,1.02662,1.02894,43801.6898,True
'2015-04-06T23:00:00',1.02586,1.04463,1.02586,1.03792,83845.3102,1.02905,1.0453,1.02794,1.03966,80661.8104,True
'2015-04-07T23:00:00',1.03846,1.04631,1.03608,1.04193,89108.2606,1.03954,1.04718,1.03847,1.04288,77511.7498,True
'2015-04-08T23:00:00',1.04187,1.04772,1.03995,1.04531,82356.0503,1.04296,1.04867,1.04043,1.04623,77233.5998,True
'2015-04-09T23:00:00',1.04507,1.05095,1.04297,1.04931,72641.9099,1.04623,1.05285,1.04353,1.05154,77449.7903,False
'2015-04-12T23:00:00',1.04839,1.05031,1.03535,1.03948,77213.2493,1.05125,1.0522,1.03581,1.04165,86567.1695,False
'2015-04-13T23:00:00',1.0402,1.04125,1.02975,1.03695,82629.1993,1.04134,1.04349,1.03032,1.03799,85350.8302,True
'2015-04-14T23:00:00',1.0369,1.0443,1.0311,1.04192,84658.0199,1.03785,1.04516,1.03158,1.04307,85126.4799,True
'2015-04-15T23:00:00',1.04136,1.05607,1.03961,1.05302,98819.8892,1.04227,1.05676,1.04123,1.05403,91561.2008,False
'2015-04-16T23:00:00',1.05288,1.05298,1.04432,1.04598,90328.1299,1.05402,1.05408,1.04504,1.0497,86281.1001,False
'2015-04-19T23:00:00',1.04832,1.05205,1.03963,1.04115,76176.3603,1.05071,1.05255,1.0402,1.04201,74131.0896,False
'2015-04-20T23:00:00',1.04115,1.04689,1.03754,1.04084,86599.8899,1.04188,1.04737,1.03803,1.04215,76544.521,True
'2015-04-21T23:00:00',1.04072,1.04995,1.03999,1.04469,86053.769,1.04292,1.05043,1.04226,1.04589,92499.9396,False
'2015-04-22T23:00:00',1.045,1.0467,1.03845,1.04332,91691.1597,1.04612,1.04727,1.03899,1.04404,91259.4001,False
'2015-04-23T23:00:00',1.04329,1.0453,1.03922,1.04107,81121.2899,1.04407,1.04616,1.03995,1.04377,87451.03,True
'2015-04-26T23:00:00',1.04173,1.04642,1.03838,1.04328,82449.8493,1.0438,1.0469,1.03902,1.04425,78320.25,True
'2015-04-27T23:00:00',1.04303,1.05805,1.03959,1.05619,92883.5496,1.0441,1.05893,1.04069,1.05736,85532.7297,True
'2015-04-28T23:00:00',1.05607,1.06358,1.05336,1.05745,105775.4693,1.0572,1.0644,1.05386,1.0593,99574.4612,False
'2015-04-29T23:00:00',1.05571,1.0582,1.04244,1.04591,115255.1502,1.05832,1.05911,1.04303,1.04674,107767.1802,False
'2015-04-30T23:00:00',1.04587,1.04779,1.03699,1.04264,67812.9693,1.0467,1.04989,1.03782,1.04534,67687.9195,False
'2015-05-03T23:00:00',1.03887,1.04535,1.03845,1.04239,67763.0397,1.04197,1.0463,1.03971,1.04461,55767.1298,True
'2015-05-04T23:00:00',1.04285,1.05939,1.0399,1.05768,99304.7793,1.04473,1.06002,1.04148,1.05886,90648.5493,True
'2015-05-05T23:00:00',1.05717,1.06383,1.05326,1.054,84397.9406,1.05824,1.06665,1.054,1.05488,79562.951,False
'2015-05-06T23:00:00',1.05491,1.06248,1.05146,1.05229,86235.7497,1.05607,1.06299,1.05196,1.05385,90835.9297,False
'2015-05-07T23:00:00',1.05396,1.05653,1.04704,1.05309,92520.7497,1.05659,1.05763,1.04841,1.05522,91723.2005,True
'2015-05-10T23:00:00',1.05085,1.05744,1.0501,1.0549,71604.8496,1.05356,1.05801,1.05097,1.05598,73082.1794,True
'2015-05-11T23:00:00',1.05479,1.0672,1.05437,1.06417,88325.7093,1.05593,1.0678,1.05492,1.06674,83155.4707,True
'2015-05-12T23:00:00',1.06387,1.07518,1.0623,1.07431,87058.8501,1.06775,1.07598,1.06335,1.07518,82609.5511,True
'2015-05-13T23:00:00',1.07424,1.08005,1.06448,1.06561,87302.8204,1.07511,1.08048,1.0652,1.06745,86154.1404,False
'2015-05-14T23:00:00',1.0657,1.06799,1.05927,1.05927,75993.6804,1.06856,1.06923,1.06075,1.06321,72877.9095,False
'2015-05-17T23:00:00',1.06055,1.06333,1.05601,1.06101,71722.1395,1.06406,1.06428,1.05651,1.06209,69853.6703,False
'2015-05-18T23:00:00',1.06155,1.06308,1.05571,1.05684,86501.2497,1.06243,1.06369,1.05628,1.05801,79025.62,False
'2015-05-19T23:00:00',1.05676,1.05951,1.05173,1.05284,91749.9194,1.05859,1.06009,1.05281,1.0539,81951.5911,False
'2015-05-20T23:00:00',1.0514,1.05662,1.05045,1.05411,76862.7295,1.05455,1.05712,1.05181,1.05666,73159.9096,False
'2015-05-21T23:00:00',1.05276,1.05565,1.0431,1.04533,69682.8401,1.05603,1.05724,1.04444,1.04741,80918.6391,False
'2015-05-24T23:00:00',1.04441,1.05139,1.0424,1.04914,39131.6403,1.04773,1.05211,1.04444,1.05071,38818.25,True
'2015-05-25T23:00:00',1.04841,1.05512,1.04284,1.04355,76753.0507,1.05105,1.05569,1.04328,1.04464,78108.6196,False
'2015-05-26T23:00:00',1.04384,1.0471,1.04067,1.0427,68993.6698,1.0449,1.04773,1.04122,1.045,73373.3797,True
'2015-05-27T23:00:00',1.04126,1.04751,1.02872,1.03068,86536.2415,1.04479,1.04809,1.02998,1.03212,90982.9596,False
'2015-05-28T23:00:00',1.02958,1.03363,1.02908,1.02908,71742.9799,1.03246,1.03422,1.03019,1.03092,78600.6599,True
'2015-05-31T23:00:00',1.02902,1.03506,1.02821,1.0308,66571.8801,1.03053,1.03558,1.02981,1.03195,73603.7804,True
'2015-06-01T23:00:00',1.03123,1.04858,1.03019,1.04747,96364.1399,1.03233,1.04934,1.0316,1.04859,88427.1901,True
'2015-06-02T23:00:00',1.04797,1.05278,1.04325,1.0453,79241.4699,1.04915,1.05441,1.0439,1.04624,84616.6799,False
'2015-06-03T23:00:00',1.04525,1.04536,1.03241,1.03546,74560.5399,1.04619,1.04766,1.03278,1.03628,90071.1395,False
'2015-06-04T23:00:00',1.03503,1.04191,1.03165,1.03333,64716.3202,1.036,1.04264,1.03323,1.03573,80882.7006,True
'2015-06-07T23:00:00',1.03468,1.04326,1.03333,1.04178,72254.7704,1.03652,1.04391,1.0347,1.04292,75302.2794,True
'2015-06-08T23:00:00',1.04125,1.0447,1.03548,1.03898,82696.0011,1.04225,1.04595,1.03642,1.04006,85999.6202,False
'2015-06-09T23:00:00',1.03898,1.04444,1.03393,1.04061,93061.6903,1.04006,1.04513,1.03455,1.04173,95048.6409,True
'2015-06-10T23:00:00',1.03737,1.04625,1.03469,1.04228,81552.4799,1.03824,1.04711,1.03731,1.04332,82791.1298,False
'2015-06-11T23:00:00',1.04159,1.04286,1.03588,1.03828,49526.6397,1.04331,1.04485,1.03643,1.04052,46841.0201,True
'2015-06-14T23:00:00',1.03948,1.04721,1.03806,1.04508,36058.9099,1.04132,1.04813,1.03854,1.04612,36024.25,False
'2015-06-15T23:00:00',1.04341,1.04633,1.03894,1.03988,37101.0699,1.04718,1.04735,1.0395,1.04093,37988.4,False
'2015-06-16T23:00:00',1.04043,1.04082,1.02921,1.03468,69398.2197,1.04139,1.04259,1.03211,1.03572,70615.8706,True
'2015-06-17T23:00:00',1.03493,1.04461,1.02988,1.03993,80094.2,1.03609,1.04651,1.03046,1.04106,74491.5304,False
'2015-06-18T23:00:00',1.04018,1.04097,1.03397,1.03588,64872.9296,1.04152,1.04358,1.03458,1.03772,60972.1303,False
'2015-06-21T23:00:00',1.0344,1.03861,1.03081,1.03188,51887.4501,1.0381,1.03914,1.03153,1.03292,49170.53,False
'2015-06-22T23:00:00',1.03137,1.03823,1.02968,1.03652,60621.7797,1.03318,1.0392,1.03066,1.03772,59623.9006,True
'2015-06-23T23:00:00',1.03625,1.04202,1.03378,1.03428,56534.41,1.03871,1.04255,1.03424,1.03543,55057.4698,False
'2015-06-24T23:00:00',1.03468,1.04083,1.03311,1.03878,51696.4697,1.03583,1.04137,1.03499,1.04052,46945.9304,False
'2015-06-25T23:00:00',1.03948,1.03948,1.02967,1.03308,46364.08,1.04053,1.04162,1.03027,1.03412,48869.4098,True
'2015-06-28T23:00:00',1.03026,1.04062,1.02747,1.03315,61139.79,1.03303,1.04132,1.02974,1.0342,62305.7399,False
'2015-06-29T23:00:00',1.03245,1.03965,1.03143,1.03788,60834.8995,1.03352,1.04076,1.03175,1.03892,61361.7295,True
'2015-06-30T23:00:00',1.03648,1.0411,1.03298,1.0339,55939.4599,1.03891,1.04175,1.03343,1.03532,56101.5803,False
'2015-07-01T23:00:00',1.0336,1.0351,1.02557,1.02828,56724.1702,1.03534,1.03701,1.026,1.02932,56194.1101,False
'2015-07-02T23:00:00',1.02853,1.03097,1.00962,1.01004,45350.9996,1.02958,1.03144,1.01185,1.01393,48579.6601,False
'2015-07-05T23:00:00',1.00937,1.01567,1.00905,1.01086,60111.4394,1.01146,1.01612,1.00948,1.01205,59283.5595,False
'2015-07-06T23:00:00',1.01085,1.014,1.00389,1.00851,73496.2806,1.01191,1.01439,1.00413,1.00933,74200.7502,False
'2015-07-07T23:00:00',1.00841,1.01003,1.00099,1.00251,76198.1903,1.00961,1.01063,1.00132,1.00332,71205.2494,True
'2015-07-08T23:00:00',1.00212,1.01146,0.99918,1.00458,66804.1705,1.00331,1.01197,0.9997,1.00574,61468.6901,False
'2015-07-09T23:00:00',1.00428,1.01064,1.00041,1.00373,58251.6402,1.00627,1.01103,1.00075,1.00732,58372.3105,False
'2015-07-12T23:00:00',1.00301,1.00865,1.0018,1.00477,70145.5303,1.0057,1.00931,1.00254,1.00581,64363.1898,True
'2015-07-13T23:00:00',1.00475,1.01535,1.00286,1.01386,65649.5903,1.00579,1.01655,1.00361,1.01499,61536.0693,True
'2015-07-14T23:00:00',1.0126,1.019,1.00432,1.00694,66550.6896,1.01562,1.02,1.00493,1.00812,70183.7204,False
'2015-07-15T23:00:00',1.00688,1.01491,1.00483,1.0116,60198.2998,1.00831,1.01532,1.00529,1.01247,56348.4299,False
'2015-07-16T23:00:00',1.01144,1.01383,1.00581,1.00747,44024.2399,1.01248,1.01432,1.00737,1.00933,47882.0499,False
'2015-07-19T23:00:00',1.00788,1.01355,1.00491,1.00988,52486.6115,1.00892,1.01387,1.00524,1.01132,51194.5907,True
'2015-07-20T23:00:00',1.01029,1.01531,1.00543,1.01108,64491.8706,1.01133,1.01559,1.00582,1.01252,62903.7099,False
'2015-07-21T23:00:00',1.01129,1.01421,1.00588,1.00668,69698.78,1.01238,1.01494,1.00642,1.00812,64671.5298,False
'2015-07-22T23:00:00',1.00584,1.0132,1.00509,1.00628,53768.1499,1.00966,1.01396,1.00583,1.00732,56474.2296,False
'2015-07-23T23:00:00',1.0063,1.00742,0.99687,0.99835,59890.3199,1.00746,1.00835,0.99749,1.00012,59279.0598,False
'2015-07-26T23:00:00',0.9974,1.00167,0.99445,0.99466,61051.9996,0.99852,1.00207,0.99522,0.99565,61908.6794,False
'2015-07-27T23:00:00',0.99458,1.00137,0.99202,1.00002,64727.5598,0.99573,1.00179,0.99234,1.00122,63562.0998,True
'2015-07-28T23:00:00',0.99917,1.00208,0.99467,0.99833,60256.5102,1.00082,1.00348,0.99667,0.99932,63196.1796,True
'2015-07-29T23:00:00',0.99794,1.00336,0.99681,1.00273,49234.6795,0.99957,1.00378,0.99822,1.00375,47224.2101,True
'2015-07-30T23:00:00',1.00234,1.00689,0.99499,1.00108,53839.1304,1.00325,1.00867,0.99586,1.00292,52641.9697,False
'2015-08-02T23:00:00',1.00148,1.00504,0.99988,1.00345,52846.55,1.00292,1.00547,1.00044,1.00446,54328.1603,True
'2015-08-03T23:00:00',1.00348,1.02253,1.00108,1.01868,73683.8396,1.00447,1.02296,1.0018,1.01972,71849.8502,False
'2015-08-04T23:00:00',1.01862,1.02177,1.01516,1.01748,71808.8505,1.01958,1.0238,1.01568,1.01843,67041.9506,True
'2015-08-05T23:00:00',1.01763,1.02194,1.01271,1.01588,56126.8199,1.01839,1.02406,1.01317,1.01685,57677.9096,True
'2015-08-06T23:00:00',1.01575,1.02628,1.01483,1.02628,61454.8698,1.01649,1.02856,1.01592,1.02812,62341.0603,False
'2015-08-09T23:00:00',1.02548,1.02628,1.01988,1.02267,50132.5894,1.02692,1.02842,1.02037,1.02413,51107.6799,True
'2015-08-10T23:00:00',1.02243,1.0327,1.01969,1.02308,62367.4195,1.02632,1.03656,1.02137,1.02412,67801.0997,True
'2015-08-11T23:00:00',1.02254,1.03689,1.02038,1.03148,79727.3109,1.02476,1.03857,1.02165,1.03265,79542.2004,False
'2015-08-12T23:00:00',1.03255,1.03468,1.0231,1.02748,64971.45,1.03375,1.03742,1.02396,1.02852,70124.3299,True
'2015-08-13T23:00:00',1.02726,1.03808,1.02708,1.03708,63804.8705,1.02894,1.03909,1.02863,1.03892,62280.1393,True
'2015-08-16T23:00:00',1.03541,1.03961,1.03464,1.03726,49939.0602,1.03873,1.04081,1.03594,1.03818,48130.3206,False
'2015-08-17T23:00:00',1.03701,1.03861,1.02769,1.02964,58867.22,1.03821,1.03977,1.0282,1.03074,53991.5699,False
'2015-08-18T23:00:00',1.03028,1.03281,1.02605,1.03068,65052.2204,1.03133,1.03538,1.02666,1.03172,60705.0999,False
'2015-08-19T23:00:00',1.0309,1.03314,1.02347,1.02868,61738.5403,1.03181,1.03386,1.02406,1.02972,61629.0196,True
'2015-08-20T23:00:00',1.02844,1.03356,1.02431,1.02948,72592.4997,1.02963,1.03457,1.02591,1.03132,68326.7304,False
'2015-08-23T23:00:00',1.02851,1.02948,0.99202,1.00788,87346.3199,1.03012,1.03132,0.9944,1.00972,88332.7601,False
'2015-08-24T23:00:00',1.00831,1.01658,0.99959,1.00119,79973.6795,1.01132,1.01772,1.00084,1.00292,78135.6301,False
'2015-08-25T23:00:00',1.00155,1.00506,0.99474,1.00057,83943.0695,1.00408,1.00746,0.99527,1.00252,77410.0398,False
'2015-08-26T23:00:00',1.00073,1.00445,0.99565,1.00188,76362.4404,1.004,1.00498,0.99632,1.00292,70120.7996,True
'2015-08-27T23:00:00',1.00131,1.00956,0.99979,1.00908,76816.2097,1.00364,1.01144,1.00272,1.01086,68447.13,True
'2015-08-30T23:00:00',1.00868,1.01113,0.998,1.00375,53801.5304,1.00972,1.01157,0.99839,1.00469,49521.7601,False
'2015-08-31T23:00:00',1.00373,1.00667,0.99006,0.99067,75274.6106,1.00469,1.00773,0.99137,0.99186,77439.0401,False
'2015-09-01T23:00:00',0.99021,0.99755,0.98485,0.9959,68123.0204,0.99265,0.99839,0.98681,0.99676,70462.6597,True
'2015-09-02T23:00:00',0.99405,0.99868,0.99012,0.99348,60158.8606,0.99791,1.00066,0.99088,0.99452,59670.5807,False
'2015-09-03T23:00:00',0.99173,0.99429,0.98256,0.98348,60119.9903,0.99492,0.99544,0.98309,0.98532,58121.6901,False
'2015-09-06T23:00:00',0.98548,0.99203,0.98348,0.98689,53174.9199,0.9875,0.99262,0.98526,0.98999,53079.2006,True
'2015-09-07T23:00:00',0.987,0.99813,0.98619,0.99455,56324.92,0.98974,0.99872,0.98887,0.99561,61197.8095,True
'2015-09-08T23:00:00',0.99449,0.9991,0.99188,0.99388,63687.8398,0.99561,0.99955,0.99289,0.99522,66224.6395,True
'2015-09-09T23:00:00',0.9919,1.00274,0.98746,0.99868,92878.01,0.99379,1.00354,0.98839,0.99981,91174.5503,False
'2015-09-10T23:00:00',0.99766,1.00178,0.99483,0.99987,51173.6201,1.00017,1.00377,0.99537,1.00333,49825.1499,True
'2015-09-13T23:00:00',1.00028,1.00543,0.99547,1.00296,52723.3795,1.00247,1.0066,0.99645,1.00504,54803.3999,True
'2015-09-14T23:00:00',1.00194,1.00645,0.99348,1.00058,60798.5205,1.00511,1.00741,0.99423,1.00207,57027.71,False
'2015-09-15T23:00:00',1.00031,1.00588,0.99618,1.00427,51844.8495,1.00243,1.00638,0.99677,1.00613,51255.9304,True
'2015-09-16T23:00:00',1.00417,1.01031,0.99775,1.00267,69234.2091,1.00588,1.01274,0.99846,1.00387,67640.8397,True
'2015-09-17T23:00:00',1.00154,1.01168,0.99992,1.00428,73151.6097,1.00269,1.01365,1.00192,1.00772,72699.3896,False
'2015-09-20T23:00:00',1.0058,1.01067,1.00355,1.00508,54143.8606,1.00924,1.01132,1.00422,1.00612,56531.9198,True
'2015-09-21T23:00:00',1.00455,1.01079,1.00136,1.00372,56292.0999,1.0057,1.01246,1.00178,1.00492,56965.9599,False
'2015-09-22T23:00:00',1.00354,1.00486,0.99565,0.99788,59820.8104,1.00486,1.00732,0.99624,0.99881,63714.0695,False
'2015-09-23T23:00:00',0.99762,1.00166,0.98985,0.99788,53296.76,1.00128,1.0027,0.9904,0.99968,54365.0599,True
'2015-09-24T23:00:00',0.99327,1.00238,0.99142,1.00068,60228.1902,0.99447,1.00294,0.99343,1.00252,59462.8302,True
'2015-09-27T23:00:00',1.00028,1.00411,0.99659,0.99788,45841.4299,1.00132,1.00446,0.99729,0.99893,50168.4906,False
'2015-09-28T23:00:00',0.99768,1.00243,0.99112,0.99668,61899.4297,0.99887,1.00278,0.99199,0.99772,58878.12,False
'2015-09-29T23:00:00',0.99615,1.0017,0.99592,0.99708,61349.2805,0.9979,1.00254,0.99634,0.99892,60454.4401,True
'2015-09-30T23:00:00',0.99747,1.01089,0.99547,1.00548,54461.7202,0.99923,1.01131,0.99689,1.00652,53726.5503,True
'2015-10-01T23:00:00',1.00492,1.01131,1.003,1.00988,64202.4994,1.00632,1.01373,1.0039,1.01092,55545.1505,True
'2015-10-04T23:00:00',1.00988,1.01369,1.00467,1.00577,58630.9907,1.01092,1.01419,1.00549,1.00692,54468.2601,True
'2015-10-05T23:00:00',1.00463,1.01798,1.00399,1.01628,58710.1796,1.00756,1.01888,1.00592,1.01729,56554.9196,True
'2015-10-06T23:00:00',1.01545,1.0234,1.0143,1.01708,70681.2208,1.01726,1.02407,1.01577,1.01892,70953.0801,False
'2015-10-07T23:00:00',1.01769,1.02202,1.01156,1.01908,62580.0205,1.01914,1.02302,1.01206,1.02028,60212.5002,True
'2015-10-08T23:00:00',1.01933,1.0239,1.01681,1.02108,68436.0101,1.02038,1.02564,1.01723,1.02372,68327.3408,True
'2015-10-11T23:00:00',1.02108,1.03153,1.01937,1.02943,49630.72,1.02412,1.03163,1.02126,1.03042,49985.8792,False
'2015-10-12T23:00:00',1.02926,1.02988,1.01536,1.01541,61928.6501,1.03045,1.03138,1.01623,1.01646,59902.7301,False
'2015-10-13T23:00:00',1.01544,1.0157,1.00194,1.00588,68956.1504,1.01649,1.01775,1.0025,1.00692,70625.9894,False
'2015-10-14T23:00:00',1.00592,1.0134,1.00357,1.00784,68636.0707,1.00709,1.01412,1.00393,1.0116,70650.4899,False
'2015-10-15T23:00:00',1.00804,1.01222,1.00171,1.00468,53090.5503,1.00924,1.01316,1.00243,1.00732,54710.6504,False
'2015-10-18T23:00:00',1.00388,1.01035,1.00187,1.00588,43366.6498,1.00572,1.01243,1.00291,1.00692,44471.1395,True
'2015-10-19T23:00:00',1.0051,1.01346,1.00456,1.00868,45418.3101,1.0079,1.014,1.00679,1.01052,44479.9696,False
'2015-10-20T23:00:00',1.00922,1.01215,1.00345,1.00468,49359.5106,1.0109,1.01308,1.004,1.00572,49084.5294,False
'2015-10-21T23:00:00',1.00385,1.00856,1.00019,1.00456,53447.02,1.00624,1.00956,1.00141,1.00567,52334.2701,True
'2015-10-22T23:00:00',1.00426,1.01243,1.00103,1.00788,59451.1201,1.00541,1.01374,1.00289,1.00932,57343.9996,True
'2015-10-25T22:00:00',1.00588,1.01358,1.00588,1.00828,40061.9402,1.00812,1.01398,1.00812,1.00972,40620.7895,False
'2015-10-26T22:00:00',1.00747,1.01043,1.00233,1.004,40909.6001,1.00985,1.01105,1.00329,1.00619,43084.0101,False
'2015-10-27T22:00:00',1.00325,1.00614,0.98908,0.99747,54608.5703,1.00578,1.00798,0.99172,0.99861,54312.5396,False
'2015-10-28T22:00:00',0.99773,0.99833,0.99187,0.99188,47620.8102,0.99887,0.99891,0.99284,0.99372,46247.6297,True
'2015-10-29T22:00:00',0.99124,1.00085,0.99043,0.99868,56014.9399,0.99519,1.00153,0.9935,1.00092,55879.8096,True
'2015-11-01T23:00:00',0.9962,1.00246,0.99573,0.99809,45718.8202,0.99928,1.00424,0.99756,0.99907,46188.8099,True
'2015-11-02T23:00:00',0.99808,1.00707,0.99686,1.0022,52650.3603,0.99907,1.00889,0.99867,1.00389,52225.2597,False
'2015-11-03T23:00:00',1.00133,1.0073,1.00056,1.00188,53372.6401,1.005,1.00798,1.0019,1.00332,48760.7599,False
'2015-11-04T23:00:00',1.00157,1.00729,0.99916,1.0046,47542.2302,1.00469,1.00778,1.00073,1.00564,46841.28,True
'2015-11-05T23:00:00',1.00464,1.00886,0.99631,0.99868,53573.06,1.00564,1.01009,0.99746,1.00172,54302.5596,False
'2015-11-08T23:00:00',0.99671,1.00671,0.99671,1.00228,41601.5505,1.00053,1.00768,0.99972,1.00372,44429.34,False
'2015-11-09T23:00:00',1.00097,1.00423,0.99816,0.99957,47485.5698,1.00375,1.00574,0.99888,1.00048,45209.6396,False
'2015-11-10T23:00:00',0.99936,1.00446,0.99757,1.00238,49114.3301,1.00054,1.00495,0.99931,1.00315,45431.8402,True
'2015-11-11T23:00:00',1.00234,1.01423,1.00066,1.01072,60768.6701,1.00315,1.01462,1.00245,1.01152,60095.9801,True
'2015-11-12T23:00:00',1.0108,1.0167,1.00872,1.01428,41924.7904,1.01148,1.01884,1.0109,1.01612,41444.0001,False
'2015-11-15T23:00:00',1.01277,1.01406,1.00667,1.00915,39914.54,1.01626,1.01676,1.00759,1.00998,38431.8899,True
'2015-11-16T23:00:00',1.00909,1.01497,1.00592,1.01241,46847.4707,1.00998,1.01534,1.00748,1.01344,49287.35,False
'2015-11-17T23:00:00',1.01243,1.01329,1.00475,1.01025,46432.7898,1.01336,1.01416,1.0072,1.01063,46037.7597,True
'2015-11-18T23:00:00',1.01025,1.01873,1.00849,1.01611,63038.9298,1.01059,1.01908,1.00975,1.01692,69473.3694,True
'2015-11-19T23:00:00',1.01552,1.02316,1.014,1.02125,61710.5805,1.01713,1.02402,1.01501,1.02345,55001.7698,False
'2015-11-22T23:00:00',1.01958,1.02148,1.01547,1.01896,56246.9899,1.02356,1.02356,1.01587,1.02005,53146.7196,True
'2015-11-23T23:00:00',1.019,1.02345,1.01691,1.02285,49627.1403,1.02005,1.02476,1.01745,1.02372,54957.5709,True
'2015-11-24T23:00:00',1.02285,1.02529,1.01706,1.01842,53532.5194,1.02381,1.02636,1.01749,1.01954,57559.0898,False
'2015-11-25T23:00:00',1.01842,1.01937,1.01435,1.01705,39049.3499,1.01961,1.02111,1.01508,1.01817,38964.8702,False
'2015-11-26T23:00:00',1.01697,1.01957,1.01445,1.01485,39979.0004,1.01817,1.02045,1.01499,1.01853,41421.8698,True
'2015-11-29T23:00:00',1.01446,1.02204,1.01355,1.01944,43290.6802,1.01845,1.0224,1.01451,1.02015,44003.9897,True
'2015-11-30T23:00:00',1.01937,1.03102,1.01814,1.02955,58188.4698,1.0203,1.03132,1.01969,1.03041,57290.34,True
'2015-12-01T23:00:00',1.02959,1.0347,1.02734,1.03143,55240.2401,1.03041,1.03532,1.02785,1.03228,52992.5705,False
'2015-12-02T23:00:00',1.03149,1.03466,1.02015,1.02308,67638.4595,1.03228,1.03502,1.02097,1.02476,66620.2192,False
'2015-12-03T23:00:00',1.02223,1.02825,1.01603,1.02468,65961.6393,1.02606,1.02955,1.01908,1.02732,64762.1501,True
'2015-12-06T23:00:00',1.0236,1.02859,1.01908,1.02157,42116.2098,1.02729,1.02925,1.01965,1.0227,40729.4201,False
'2015-12-07T23:00:00',1.02161,1.02179,1.01388,1.01594,46281.5802,1.02246,1.02358,1.01473,1.01692,55354.1402,False
'2015-12-08T23:00:00',1.01594,1.01824,1.01032,1.01523,48497.6199,1.01853,1.02028,1.01085,1.01617,51025.4994,True
'2015-12-09T23:00:00',1.01532,1.02751,1.01359,1.0211,47500.7206,1.01606,1.02835,1.01475,1.02292,51428.9398,False
'2015-12-10T23:00:00',1.02094,1.02139,1.01395,1.01468,39463.8299,1.02347,1.02372,1.0156,1.01732,43026.2199,True
'2015-12-13T23:00:00',1.01593,1.02255,1.01074,1.02019,50726.67,1.01848,1.02332,1.01178,1.02114,52322.91,True
'2015-12-14T23:00:00',1.01975,1.02644,1.00874,1.01101,54943.4596,1.02095,1.02692,1.00932,1.01214,58416.6494,False
'2015-12-15T23:00:00',1.01046,1.02125,1.00945,1.01635,57185.7501,1.01317,1.02295,1.01165,1.01812,51619.6903,False
'2015-12-16T23:00:00',1.01305,1.01995,1.00828,1.01068,57270.3005,1.0163,1.02046,1.00879,1.01175,64502.3394,False
'2015-12-17T23:00:00',1.01068,1.01659,1.00468,1.01244,53566.6995,1.01177,1.01875,1.00513,1.01526,49922.7799,False
'2015-12-20T23:00:00',1.01051,1.01366,1.00874,1.01115,38648.8101,1.01424,1.01497,1.00942,1.01365,36679.5001,True
'2015-12-21T23:00:00',1.01085,1.01805,1.00994,1.0158,35351.8102,1.01325,1.01856,1.01172,1.01692,33967.4399,True
'2015-12-22T23:00:00',1.01529,1.01858,1.01299,1.01588,28799.8801,1.01715,1.01932,1.01502,1.01691,28180.9499,True
'2015-12-23T23:00:00',1.01461,1.02318,1.01417,1.01989,20448.4702,1.017,1.02446,1.0157,1.02375,20037.0201,False
'2015-12-24T23:00:00',1.01862,1.02203,1.01834,1.02058,1270.73,1.0223,1.02509,1.02202,1.02354,857.43,True
'2015-12-27T23:00:00',1.02195,1.02335,1.01888,1.01948,20852.67,1.02564,1.02564,1.02065,1.02065,19524.4001,True
'2015-12-28T23:00:00',1.01895,1.03152,1.01752,1.03035,30123.3597,1.02149,1.03194,1.01987,1.03117,25389.7599,True
'2015-12-29T23:00:00',1.02933,1.03245,1.02711,1.02995,35640.8302,1.0325,1.03291,1.02923,1.03145,35188.6898,True
'2015-12-30T23:00:00',1.02949,1.03627,1.02595,1.03158,28110.8897,1.03068,1.03725,1.02895,1.03555,28590.2099,False
'2015-12-31T23:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,True
'2016-01-03T23:00:00',1.03127,1.03495,1.02085,1.02308,46771.81,1.03389,1.03719,1.02125,1.02492,46082.6303,False
'2016-01-04T23:00:00',1.0232,1.02702,1.01705,1.02035,47934.54,1.02481,1.02745,1.01841,1.02146,49573.7199,False
'2016-01-05T23:00:00',1.0204,1.02192,1.01094,1.01508,72119.2806,1.02151,1.02367,1.01311,1.01644,67324.3094,False
'2016-01-06T23:00:00',1.01399,1.01922,1.00135,1.00464,89317.4805,1.01645,1.02034,1.00245,1.00575,80800.2805,False
'2016-01-07T23:00:00',1.00445,1.01299,1.00228,1.00259,74282.1893,1.00565,1.01355,1.00332,1.00372,77830.4503,False
'2016-01-10T23:00:00',1.0035,1.00753,0.99745,1.00308,81361.98,1.00681,1.00795,1.00011,1.00425,83181.0901,True
'2016-01-11T23:00:00',1.00113,1.00788,0.99963,1.00399,64616.83,1.00414,1.00853,1.0,1.00514,68124.8703,True
'2016-01-12T23:00:00',1.00408,1.01028,0.99828,0.99896,61485.2696,1.00516,1.01106,0.99898,1.00015,63123.6197,False
'2016-01-13T23:00:00',0.99903,1.00505,0.99505,1.00331,73753.5699,1.00021,1.00562,0.99576,1.00393,86179.1897,True
'2016-01-14T23:00:00',1.00323,1.0055,0.98432,0.98668,77100.0294,1.00405,1.00636,0.98476,0.98892,80378.7402,False
'2016-01-17T23:00:00',0.98481,0.99665,0.98434,0.98819,52341.9401,0.98766,0.99725,0.98678,0.98905,50874.9001,True
'2016-01-18T23:00:00',0.98823,0.99713,0.98427,0.99148,76635.0094,0.98905,0.99773,0.98473,0.99412,75018.24,False
'2016-01-19T23:00:00',0.99058,0.99468,0.98359,0.99272,75963.7799,0.99348,0.997,0.98417,0.99373,77006.401,True
'2016-01-20T23:00:00',0.99274,1.00597,0.98948,1.00185,91883.4583,0.99373,1.00652,0.99003,1.0029,89300.8203,True
'2016-01-21T23:00:00',1.0026,1.00629,0.99938,1.00058,63781.1398,1.00466,1.00741,1.00008,1.00171,65129.9105,False
'2016-01-24T23:00:00',0.99879,1.00304,0.99318,0.9942,52760.6401,1.00261,1.00352,0.99384,0.99532,52719.0397,False
'2016-01-25T23:00:00',0.99432,1.001,0.99065,0.99848,60720.2397,0.9955,1.00148,0.99112,0.99992,62550.5804,True
'2016-01-26T23:00:00',0.99857,1.01115,0.99588,1.00595,80214.1797,1.00057,1.01274,0.99802,1.00693,79126.9797,True
'2016-01-27T23:00:00',1.00613,1.01451,1.00347,1.01098,67236.0702,1.00727,1.01506,1.00416,1.01202,68468.5697,True
'2016-01-28T23:00:00',1.01105,1.01623,1.00515,1.00818,84384.0496,1.01213,1.01705,1.00551,1.00932,85144.6503,False
'2016-01-31T23:00:00',1.00757,1.01228,1.00498,1.01165,66465.1207,1.00961,1.01288,1.0056,1.0127,59289.1403,True
'2016-02-01T23:00:00',1.01175,1.01429,1.00397,1.0049,64214.7099,1.0126,1.01532,1.00461,1.00587,64031.7802,True
'2016-02-02T23:00:00',1.0049,1.01627,1.00178,1.01305,78034.5298,1.00592,1.01692,1.00234,1.01385,79292.8495,True
'2016-02-03T23:00:00',1.01314,1.017,1.00418,1.006,74210.3804,1.01385,1.01755,1.00482,1.00673,77536.1192,False
'2016-02-04T23:00:00',1.00588,1.00789,0.99144,0.99468,65475.0203,1.00661,1.00852,0.99412,0.99572,66751.8801,False
'2016-02-07T23:00:00',0.99555,0.9998,0.99348,0.995,57275.4403,0.99948,1.00065,0.99417,0.99598,58654.8492,False
'2016-02-08T23:00:00',0.99451,0.99609,0.97844,0.98717,81951.1897,0.99673,0.99891,0.97932,0.98824,81559.5291,False
'2016-02-09T23:00:00',0.98607,0.99241,0.98168,0.98699,84900.87,0.99,0.99292,0.98228,0.98795,85224.2204,False
'2016-02-10T23:00:00',0.98685,0.99238,0.97134,0.98735,98989.2401,0.98795,0.99291,0.97194,0.98841,99031.2601,True
'2016-02-11T23:00:00',0.98723,0.99511,0.98488,0.99222,74136.5398,0.98841,0.99561,0.98598,0.99435,73508.4101,True
'2016-02-14T23:00:00',0.98988,1.004,0.98943,0.99825,58553.6905,0.993,1.00437,0.99272,1.00095,56497.1409,True
'2016-02-15T23:00:00',0.99733,1.00645,0.99515,0.99861,68946.9403,1.0011,1.00684,0.99568,0.99975,68626.3501,True
'2016-02-16T23:00:00',0.99718,1.00943,0.99564,1.00786,83281.8993,1.00104,1.01078,0.99602,1.00874,80240.2708,False
'2016-02-17T23:00:00',1.00792,1.00845,1.00144,1.00355,69726.2701,1.00869,1.00998,1.00184,1.00469,70621.9499,False
'2016-02-18T23:00:00',1.00355,1.00506,0.99548,1.00408,65703.1999,1.00471,1.00696,0.9959,1.00522,63968.5603,True
'2016-02-21T23:00:00',1.00356,1.0138,1.00154,1.01113,55592.9499,1.00621,1.01439,1.00353,1.01164,56541.8799,True
'2016-02-22T23:00:00',1.0111,1.01993,1.00921,1.01304,67643.86,1.01159,1.02038,1.01118,1.01405,69215.1402,False
'2016-02-23T23:00:00',1.01302,1.01372,1.00589,1.01071,74192.64,1.0142,1.01603,1.00624,1.01189,73294.9807,True
'2016-02-24T23:00:00',1.00886,1.01431,1.00381,1.01395,64295.48,1.01241,1.01525,1.00469,1.01506,64862.5623,True
'2016-02-25T23:00:00',1.01395,1.01515,1.00155,1.00201,56817.4793,1.01512,1.01622,1.00278,1.00439,56844.5007,False
'2016-02-28T23:00:00',1.00238,1.00653,1.00078,1.0041,74264.6404,1.00625,1.00735,1.00157,1.00522,73578.1793,True
'2016-02-29T23:00:00',1.00393,1.00696,0.99757,1.00431,71155.5099,1.00505,1.00731,0.99825,1.00549,71043.39,True
'2016-03-01T23:00:00',1.00448,1.01991,1.00289,1.01837,68700.8306,1.00566,1.02047,1.00459,1.01942,72620.4202,True
'2016-03-02T23:00:00',1.01833,1.02453,1.01557,1.02067,66963.2903,1.01932,1.02498,1.01715,1.02175,67941.3499,False
'2016-03-03T23:00:00',1.02073,1.02333,1.0141,1.02169,81415.9798,1.02172,1.02445,1.01639,1.02289,84660.3189,True
'2016-03-06T23:00:00',1.01787,1.03124,1.01762,1.02922,61908.039,1.02043,1.0319,1.01923,1.03005,66875.1795,True
'2016-03-07T23:00:00',1.02926,1.03337,1.02471,1.02965,67976.8595,1.03005,1.03389,1.02516,1.0306,63589.3496,True
'2016-03-08T23:00:00',1.02963,1.03817,1.0271,1.03456,72332.0906,1.0306,1.03915,1.0287,1.03565,69464.49,False
'2016-03-09T23:00:00',1.03456,1.03712,1.02498,1.02843,89691.2194,1.03574,1.03775,1.02619,1.0295,90405.3597,True
'2016-03-10T23:00:00',1.02843,1.04021,1.02673,1.03761,72229.5908,1.02954,1.04075,1.02856,1.03959,72607.0002,True
'2016-03-13T22:00:00',1.03567,1.04213,1.03051,1.03361,63966.7898,1.03655,1.0425,1.03129,1.03549,64706.7202,False
'2016-03-14T22:00:00',1.03238,1.03579,1.02674,1.02975,70582.1799,1.03589,1.03649,1.02733,1.03085,69506.8498,True
'2016-03-15T22:00:00',1.0273,1.03631,1.0251,1.03021,75902.6301,1.03088,1.03786,1.02606,1.03139,78167.4311,True
'2016-03-16T22:00:00',1.02972,1.04105,1.02858,1.03201,101450.0994,1.03231,1.04172,1.02952,1.03349,108032.4199,False
'2016-03-17T22:00:00',1.03069,1.03791,1.02934,1.03231,70624.4902,1.03377,1.03945,1.03073,1.03419,70214.8404,False
'2016-03-20T22:00:00',1.02931,1.0355,1.02901,1.02991,68940.9505,1.03279,1.03657,1.03046,1.03109,67671.4806,True
'2016-03-21T22:00:00',1.0295,1.03954,1.02871,1.03571,68422.8003,1.03114,1.04019,1.03008,1.03679,67415.98,True
'2016-03-22T22:00:00',1.03571,1.04101,1.0277,1.0294,68361.1807,1.03673,1.0414,1.02894,1.0306,70185.4303,False
'2016-03-23T22:00:00',1.02759,1.03121,1.02471,1.02981,60948.1198,1.03083,1.03296,1.02523,1.03159,60885.3402,True
'2016-03-24T22:00:00',1.03013,1.03279,1.02708,1.02764,56701.1003,1.03261,1.03444,1.02945,1.03136,61356.0296,True
'2016-03-27T23:00:00',1.0286,1.03427,1.02664,1.03281,34213.42,1.0306,1.03499,1.02929,1.03395,31403.68,True
'2016-03-28T23:00:00',1.03179,1.03604,1.02691,1.03241,67540.4103,1.03494,1.03756,1.02749,1.03359,66968.4803,True
'2016-03-29T23:00:00',1.03035,1.03881,1.03035,1.03446,83347.1094,1.03343,1.03935,1.03154,1.03665,83779.4807,False
'2016-03-30T23:00:00',1.03321,1.03625,1.0306,1.03205,70831.4191,1.03698,1.03821,1.031,1.03295,71083.1499,True
'2016-03-31T23:00:00',1.03195,1.03778,1.02784,1.03621,70493.9502,1.03285,1.03902,1.02839,1.03819,72746.3894,False
'2016-04-03T23:00:00',1.03451,1.03621,1.02595,1.02741,56612.1099,1.03739,1.03819,1.02809,1.02859,59582.5601,False
'2016-04-04T23:00:00',1.02661,1.03251,1.01905,1.02185,76921.9902,1.02965,1.03384,1.02029,1.02301,78470.3998,False
'2016-04-05T23:00:00',1.02099,1.02562,1.01986,1.02331,66634.9893,1.02462,1.02639,1.0216,1.02449,65375.5003,True
'2016-04-06T23:00:00',1.02236,1.02903,1.01265,1.01481,73805.8104,1.02482,1.02949,1.01322,1.01599,74594.4201,False
'2016-04-07T23:00:00',1.01419,1.02092,1.01381,1.01781,61482.5402,1.01634,1.02185,1.01499,1.01999,60435.3101,True
'2016-04-10T23:00:00',1.01671,1.02411,1.01397,1.01991,66114.1401,1.01939,1.02446,1.01443,1.02129,63850.3903,True
'2016-04-11T23:00:00',1.01901,1.0332,1.01744,1.03161,70856.6907,1.02229,1.03379,1.02007,1.03279,73335.9003,True
'2016-04-12T23:00:00',1.03134,1.03751,1.02976,1.03321,71504.8604,1.03489,1.03809,1.03027,1.03429,73017.9107,True
'2016-04-13T23:00:00',1.03218,1.05303,1.03157,1.04861,80533.3503,1.03512,1.05362,1.03406,1.04979,79871.6399,True
'2016-04-14T23:00:00',1.04757,1.05267,1.04365,1.04731,66137.9202,1.05013,1.05483,1.04467,1.04989,63670.18,False
'2016-04-17T23:00:00',1.04171,1.04917,1.03815,1.04671,87691.8801,1.04289,1.04989,1.03873,1.04789,85471.6907,True
'2016-04-18T23:00:00',1.0464,1.05037,1.04167,1.0435,92113.66,1.04875,1.05093,1.04215,1.0448,95005.5999,False
'2016-04-19T23:00:00',1.04306,1.05001,1.04241,1.04711,90486.159,1.04706,1.05059,1.04307,1.04849,87472.7202,True
'2016-04-20T23:00:00',1.04738,1.05264,1.0434,1.04371,91367.6712,1.0492,1.0543,1.0443,1.04509,88995.4103,False
'2016-04-21T23:00:00',1.04332,1.04777,1.04212,1.04361,86530.5106,1.04496,1.04849,1.04279,1.04469,85095.3401,False
'2016-04-24T23:00:00',1.04435,1.04467,1.04113,1.0418,70844.3909,1.0477,1.04783,1.04171,1.04498,63737.4003,True
'2016-04-25T23:00:00',1.04131,1.04824,1.04072,1.04586,73697.9003,1.04399,1.04932,1.04289,1.04894,72103.7694,False
'2016-04-26T23:00:00',1.04569,1.04745,1.02041,1.02341,96690.3109,1.04903,1.04987,1.02247,1.02539,93013.2804,False
'2016-04-27T23:00:00',1.02435,1.02958,1.01961,1.02481,99020.9503,1.02711,1.0302,1.02099,1.02634,100141.6104,True
'2016-04-28T23:00:00',1.0241,1.03062,1.02068,1.02151,82547.5702,1.02653,1.03106,1.02195,1.02309,80717.5899,False
'2016-05-01T23:00:00',1.02241,1.02843,1.01983,1.02711,51437.1602,1.02409,1.03047,1.02033,1.02829,50706.1201,True
'2016-05-02T23:00:00',1.02693,1.03359,1.01121,1.01171,97458.5009,1.02848,1.03561,1.01206,1.01269,103485.8515,False
'2016-05-03T23:00:00',1.0117,1.01654,1.01047,1.01231,92036.71,1.01285,1.01761,1.01179,1.01349,91140.1895,True
'2016-05-04T23:00:00',1.01162,1.01854,1.01022,1.01361,69923.6396,1.01373,1.01999,1.0129,1.01519,70783.4503,False
'2016-05-05T23:00:00',1.0128,1.0162,0.99735,1.00241,74957.9498,1.01678,1.01697,0.99881,1.00379,73940.1596,False
'2016-05-08T23:00:00',0.99991,1.00542,0.99991,1.00311,65888.6998,1.00359,1.0059,1.00053,1.00419,68319.7897,True
'2016-05-09T23:00:00',1.00214,1.00898,1.0012,1.0071,73153.7193,1.00478,1.00997,1.00158,1.0083,71954.8001,True
'2016-05-10T23:00:00',1.00742,1.01061,1.00521,1.00711,67474.6495,1.00943,1.0115,1.00566,1.00829,70820.21,False
'2016-05-11T23:00:00',1.00533,1.00881,1.00121,1.00511,69215.6104,1.00896,1.0101,1.00167,1.00619,70744.9305,False
'2016-05-12T23:00:00',1.00434,1.00617,0.99554,0.99681,71966.1999,1.0061,1.00699,0.99616,0.99799,72483.4304,False
'2016-05-15T23:00:00',0.99714,1.00083,0.99487,0.99778,55770.24,0.99888,1.00123,0.9963,0.99898,53506.1199,True
'2016-05-16T23:00:00',0.99748,1.00665,0.99649,1.00251,79712.3099,0.99856,1.00714,0.99711,1.00368,80244.2099,False
'2016-05-17T23:00:00',1.00156,1.00406,0.99755,0.99846,84119.3305,1.00548,1.00597,0.99837,0.99957,80877.5404,False
'2016-05-18T23:00:00',0.99804,1.0,0.99096,0.99728,91189.4102,1.00033,1.00144,0.9917,0.99838,91360.2599,False
'2016-05-19T23:00:00',0.9961,1.0,0.99532,0.99747,64636.8295,0.99993,1.00041,0.99689,0.99837,62724.5996,True
'2016-05-22T23:00:00',0.99783,1.00013,0.99279,0.99495,65752.7695,0.999,1.00062,0.99335,0.99576,66557.1208,False
'2016-05-23T23:00:00',0.99471,0.99764,0.98825,0.99198,70745.3002,0.99586,0.99802,0.98859,0.99288,70507.2299,False
'2016-05-24T23:00:00',0.99163,0.99522,0.99009,0.99171,64592.0499,0.99268,0.99593,0.99069,0.99261,68889.3801,False
'2016-05-25T23:00:00',0.99162,0.99444,0.98567,0.99207,65593.4902,0.99251,0.99479,0.98724,0.99306,69753.3098,False
'2016-05-26T23:00:00',0.99196,0.99435,0.98846,0.99054,54230.87,0.99303,0.9948,0.98893,0.99171,57419.5504,False
'2016-05-29T23:00:00',0.99013,0.99267,0.98793,0.99188,42571.3703,0.99126,0.99359,0.98831,0.99289,42797.6798,True
'2016-05-30T23:00:00',0.99195,1.00069,0.99083,0.99585,65905.3104,0.99307,1.00107,0.99198,0.99702,62028.1503,True
'2016-05-31T23:00:00',0.99588,1.00522,0.99441,0.99855,75427.6504,0.99765,1.00557,0.9962,0.99963,72392.3792,False
'2016-06-01T23:00:00',0.99846,1.00047,0.98949,0.99423,70946.3699,0.99981,1.00134,0.99156,0.99495,68443.9397,False
'2016-06-02T23:00:00',0.99439,0.9999,0.99249,0.99854,69532.3103,0.99489,1.00085,0.99347,1.00063,67623.2099,True
'2016-06-05T23:00:00',0.99945,1.00213,0.99515,0.99819,63023.9607,1.00062,1.0026,0.99558,0.99936,67102.3902,True
'2016-06-06T23:00:00',0.99793,1.00959,0.99669,1.00764,66496.7104,0.99948,1.00997,0.99869,1.00845,60851.7504,False
'2016-06-07T23:00:00',1.00736,1.0089,1.00483,1.00601,63801.89,1.00849,1.01115,1.00535,1.00699,63372.2498,True
'2016-06-08T23:00:00',1.00827,1.00982,1.00315,1.00481,87691.6794,1.0101,1.01172,1.00384,1.00599,88299.67,False
'2016-06-09T23:00:00',1.00448,1.00622,1.0018,1.00231,76804.0201,1.00808,1.00848,1.00215,1.00429,75204.1899,False
'2016-06-12T23:00:00',1.00281,1.00469,0.99964,1.00041,72092.5093,1.00359,1.0051,1.00075,1.00159,73246.6199,False
'2016-06-13T23:00:00',0.99981,1.00204,0.99402,0.99651,82157.3999,1.0019,1.00288,0.9944,0.99769,82555.4199,True
'2016-06-14T23:00:00',0.99674,1.00537,0.99387,1.00131,79386.2302,0.99774,1.0073,0.99529,1.00249,80270.8504,False
'2016-06-15T23:00:00',1.00112,1.00345,0.98661,0.99251,100500.34,1.00246,1.00608,0.98706,0.99369,100852.4694,False
'2016-06-16T23:00:00',0.99166,0.99961,0.9912,0.99651,77073.2795,0.99458,1.00001,0.99355,0.99839,75293.2295,True
'2016-06-19T23:00:00',1.00048,1.00459,0.99625,1.00089,77313.8095,1.00138,1.00494,0.99817,1.00206,78998.6698,True
'2016-06-20T23:00:00',1.00064,1.00699,0.99971,0.9999,70002.591,1.00376,1.00734,1.00079,1.0008,69712.1905,False
'2016-06-21T23:00:00',0.99946,1.00636,0.99854,1.00298,69942.1004,1.00109,1.00674,0.99975,1.00499,69706.4602,True
'2016-06-22T23:00:00',1.0021,1.01791,1.002,1.01761,95801.9298,1.00583,1.01999,1.0038,1.01919,93352.0301,True
'2016-06-23T23:00:00',1.01874,1.02141,0.9954,1.01011,130764.0884,1.0217,1.02361,0.99738,1.01339,129960.8901,False
'2016-06-26T23:00:00',1.00711,1.01011,0.9977,0.99781,111943.17,1.00819,1.01339,0.99889,0.99969,113856.7093,False
'2016-06-27T23:00:00',0.99834,1.00456,0.99563,0.99921,101652.8205,1.00127,1.00496,0.99603,1.00039,99469.9601,False
'2016-06-28T23:00:00',0.99811,1.00441,0.99721,1.00391,102012.9906,1.00169,1.00509,0.99886,1.00489,100605.8593,True
'2016-06-29T23:00:00',1.0033,1.00576,0.99811,1.00321,114042.0994,1.00594,1.00636,0.99879,1.00429,110882.8414,True
'2016-06-30T23:00:00',1.00238,1.00871,1.00039,1.00811,73658.8296,1.00465,1.01023,1.00157,1.01009,72426.5596,True
'2016-07-03T23:00:00',1.00381,1.01441,1.00371,1.01391,52112.4193,1.00499,1.01575,1.00418,1.01509,49360.3497,True
'2016-07-04T23:00:00',1.01222,1.01551,1.00645,1.00811,78124.7102,1.01602,1.0165,1.0068,1.00929,77303.6703,True
'2016-07-05T23:00:00',1.00621,1.01631,1.00358,1.01501,102232.9498,1.00998,1.01703,1.00427,1.01599,96490.1602,True
'2016-07-06T23:00:00',1.01518,1.01683,1.0082,1.00901,94704.6009,1.0163,1.01724,1.00861,1.01019,89312.5803,True
'2016-07-07T23:00:00',1.00843,1.01891,1.00747,1.01741,82858.2703,1.01112,1.01945,1.00979,1.01899,82888.5607,True
'2016-07-10T23:00:00',1.01701,1.02034,1.01543,1.01731,80183.84,1.01879,1.02079,1.01578,1.01849,79393.9804,True
'2016-07-11T23:00:00',1.0179,1.03061,1.01628,1.02591,83097.4299,1.01894,1.03114,1.01782,1.02704,82604.2899,False
'2016-07-12T23:00:00',1.02365,1.0279,1.0219,1.02411,87716.9306,1.02714,1.02833,1.02227,1.02519,86404.051,True
'2016-07-13T23:00:00',1.02423,1.02896,1.02251,1.02401,89752.8999,1.02515,1.0297,1.02303,1.02509,89764.9201,True
'2016-07-14T23:00:00',1.02413,1.03014,1.01751,1.02051,86108.4895,1.02542,1.03078,1.02031,1.02249,85594.3204,False
'2016-07-17T23:00:00',1.02171,1.02496,1.01988,1.02243,63722.73,1.02289,1.02559,1.02107,1.02336,62524.49,False
'2016-07-18T23:00:00',1.02236,1.02251,1.01186,1.01529,75585.5195,1.02342,1.02559,1.01231,1.01639,74313.0998,False
'2016-07-19T23:00:00',1.01479,1.01856,1.0133,1.01361,86494.1889,1.01698,1.01906,1.01391,1.01479,88330.5101,False
'2016-07-20T23:00:00',1.01234,1.01781,1.0095,1.0152,106885.65,1.01345,1.019,1.01163,1.0164,105200.0002,False
'2016-07-21T23:00:00',1.01533,1.01668,1.01025,1.01351,79965.7199,1.01687,1.01705,1.01064,1.01509,73847.7004,True
'2016-07-24T23:00:00',1.01401,1.01977,1.01213,1.01691,60252.4704,1.01499,1.0203,1.01399,1.01809,61376.6302,True
'2016-07-25T23:00:00',1.01634,1.02364,1.01533,1.01851,76280.1001,1.01831,1.02454,1.01672,1.01929,74942.8999,True
'2016-07-26T23:00:00',1.01878,1.02561,1.00631,1.01291,97873.6201,1.01994,1.02749,1.00979,1.01359,98600.25,False
'2016-07-27T23:00:00',1.01261,1.01885,1.0117,1.01551,75331.0498,1.01419,1.01931,1.01359,1.01669,72000.75,True
'2016-07-28T23:00:00',1.01531,1.02156,1.01241,1.01661,104640.0,1.01699,1.02209,1.01287,1.01939,102780.75,False
'2016-07-31T23:00:00',1.0182,1.02062,1.00993,1.01091,64428.75,1.0194,1.02169,1.01051,1.01189,65044.0,False
'2016-08-01T23:00:00',1.01058,1.02032,1.00366,1.01951,91357.0,1.01173,1.02068,1.00682,1.02029,90173.0298,True
'2016-08-02T23:00:00',1.01851,1.02051,1.01621,1.01731,75642.8201,1.02228,1.0229,1.01672,1.0199,73285.25,True
'2016-08-03T23:00:00',1.01663,1.02519,1.01631,1.02311,74002.5,1.02024,1.02571,1.01828,1.02429,71758.5,True
'2016-08-04T23:00:00',1.02238,1.02795,1.02128,1.02491,68206.0,1.02515,1.02859,1.02163,1.02699,67253.25,True
'2016-08-07T23:00:00',1.02381,1.03366,1.02191,1.02971,61881.2902,1.02499,1.03407,1.02439,1.03079,63818.38,True
'2016-08-08T23:00:00',1.03011,1.03428,1.02806,1.03051,67860.0199,1.03084,1.03465,1.02846,1.03169,66386.3496,True
'2016-08-09T23:00:00',1.03047,1.0371,1.02929,1.03281,88520.4404,1.03212,1.03753,1.02994,1.03399,89473.8793,True
'2016-08-10T23:00:00',1.03849,1.03893,1.03081,1.03366,81636.3599,1.03963,1.04004,1.0326,1.03486,84633.6002,False
'2016-08-11T23:00:00',1.0336,1.03726,1.02751,1.02761,88041.6095,1.03473,1.03755,1.02939,1.03099,84917.39,False
'2016-08-14T23:00:00',1.03011,1.0324,1.02761,1.03021,57059.7802,1.03129,1.03299,1.02915,1.03139,57928.6199,True
'2016-08-15T23:00:00',1.02996,1.03577,1.02827,1.03051,95986.3702,1.03085,1.03616,1.02871,1.03149,94694.4898,False
'2016-08-16T23:00:00',1.03058,1.0324,1.0221,1.0273,100030.1891,1.0321,1.03403,1.0243,1.0285,98929.4201,True
'2016-08-17T23:00:00',1.02705,1.03459,1.02555,1.02891,92234.11,1.02856,1.03498,1.02629,1.02999,95061.47,False
'2016-08-18T23:00:00',1.02908,1.02941,1.02243,1.0269,75533.19,1.02982,1.03155,1.02282,1.0277,74996.6797,True
'2016-08-21T23:00:00',1.02441,1.03089,1.02418,1.02941,96420.0312,1.02559,1.03181,1.02538,1.03049,94600.67,True
'2016-08-22T23:00:00',1.03021,1.03298,1.02871,1.02881,97615.5793,1.03386,1.0341,1.02928,1.02989,98343.271,True
'2016-08-23T23:00:00',1.02814,1.03325,1.02692,1.03071,103782.3606,1.03014,1.0336,1.02731,1.03159,102207.6313,True
'2016-08-24T23:00:00',1.02952,1.03327,1.02816,1.0305,82493.4396,1.03344,1.03363,1.02933,1.0317,83585.2497,True
'2016-08-25T23:00:00',1.03076,1.03679,1.02551,1.02691,128052.1097,1.03187,1.03836,1.02689,1.02929,132511.9599,False
'2016-08-28T23:00:00',1.02661,1.03034,1.02486,1.02881,80882.8702,1.02793,1.03136,1.02521,1.02989,82748.9601,True
'2016-08-29T23:00:00',1.02785,1.03091,1.02336,1.02431,81958.0907,1.03075,1.0321,1.02386,1.02539,83423.6797,False
'2016-08-30T23:00:00',1.02485,1.02666,1.02252,1.02351,108307.8299,1.02583,1.02702,1.02301,1.02549,106287.9298,True
'2016-08-31T23:00:00',1.02266,1.02865,1.02222,1.02621,100730.7409,1.02563,1.02906,1.02383,1.02699,103408.3515,True
'2016-09-01T23:00:00',1.02636,1.03004,1.02401,1.02931,119939.9803,1.02709,1.03249,1.02436,1.03109,115280.4881,True
'2016-09-04T23:00:00',1.02961,1.03245,1.02751,1.02791,66027.7598,1.03079,1.03305,1.02892,1.02989,65954.14,True
'2016-09-05T23:00:00',1.02759,1.03812,1.02743,1.03461,101507.7303,1.03046,1.03849,1.02929,1.03559,104256.1901,False
'2016-09-06T23:00:00',1.03396,1.03506,1.02901,1.03281,106535.0297,1.03602,1.03699,1.03131,1.03389,104192.4605,True
'2016-09-07T23:00:00',1.0314,1.04069,1.03077,1.03251,118170.9995,1.03476,1.04114,1.03239,1.03369,112041.8693,False
'2016-09-08T23:00:00',1.03197,1.03534,1.02259,1.02259,130539.3588,1.03327,1.03572,1.02477,1.02617,127312.2583,False
'2016-09-11T23:00:00',1.02461,1.027,1.02104,1.02561,143349.8208,1.02678,1.02736,1.02151,1.02659,147414.8612,False
'2016-09-12T23:00:00',1.02526,1.02611,1.01741,1.01941,162086.6708,1.02739,1.02809,1.01804,1.02059,167615.992,False
'2016-09-13T23:00:00',1.01893,1.02348,1.01749,1.01781,140949.8686,1.02097,1.02396,1.01802,1.01889,144112.6178,True
'2016-09-14T23:00:00',1.01709,1.02451,1.01477,1.02331,161267.8179,1.02091,1.02519,1.01644,1.02429,158461.0811,True
'2016-09-15T23:00:00',1.02302,1.02498,1.0215,1.02451,118761.4193,1.02648,1.02648,1.02191,1.02589,118178.0696,True
'2016-09-18T23:00:00',1.0223,1.03025,1.02181,1.02531,88522.5086,1.02604,1.03074,1.02527,1.02649,88972.1104,False
'2016-09-19T23:00:00',1.02579,1.03015,1.02433,1.02831,106901.1798,1.02692,1.03062,1.02636,1.02949,98277.6008,True
'2016-09-20T23:00:00',1.02709,1.03362,1.02461,1.03091,158179.8808,1.03067,1.03418,1.02741,1.03309,156910.4799,True
'2016-09-21T23:00:00',1.0308,1.03848,1.03078,1.03591,124543.5096,1.03467,1.03908,1.03227,1.03699,121697.0799,True
'2016-09-22T23:00:00',1.0344,1.03887,1.03386,1.03501,113751.7706,1.03776,1.0393,1.0345,1.03659,111879.8303,True
'2016-09-25T23:00:00',1.03318,1.03948,1.03318,1.03833,111717.0921,1.03701,1.04006,1.03454,1.03939,111868.1497,True
'2016-09-26T23:00:00',1.03805,1.04516,1.03622,1.04191,123146.6598,1.03948,1.04558,1.03668,1.04299,120488.7501,True
'2016-09-27T23:00:00',1.0421,1.04582,1.04092,1.04504,121488.6208,1.04319,1.04639,1.04179,1.04587,122644.3294,True
'2016-09-28T23:00:00',1.04504,1.04908,1.0398,1.04121,131859.2291,1.04594,1.04945,1.04039,1.04239,136668.6203,False
'2016-09-29T23:00:00',1.04035,1.04529,1.0367,1.04351,141705.8199,1.04336,1.04649,1.0373,1.04469,140008.9702,True
'2016-10-02T23:00:00',1.04371,1.04798,1.04191,1.04681,103275.5015,1.04489,1.0485,1.04275,1.04799,104323.8789,True
'2016-10-03T23:00:00',1.04712,1.05088,1.04285,1.04421,139831.8487,1.04819,1.05195,1.04347,1.04539,144430.4111,False
'2016-10-04T23:00:00',1.04331,1.04771,1.04087,1.04341,123974.6207,1.04545,1.04806,1.04131,1.04459,122538.6799,False
'2016-10-05T23:00:00',1.04349,1.04373,1.03823,1.04057,121707.7602,1.04486,1.04549,1.03862,1.04148,122251.7809,True
'2016-10-06T23:00:00',1.0405,1.04509,1.0382,1.04121,160826.8297,1.04147,1.04691,1.03864,1.04239,164691.5796,True
'2016-10-09T23:00:00',1.04139,1.04818,1.04092,1.04541,83744.7495,1.04395,1.04856,1.0422,1.04639,83007.9499,False
'2016-10-10T23:00:00',1.04391,1.04578,1.0385,1.03946,123710.9295,1.04738,1.04847,1.03901,1.04054,118511.1706,True
'2016-10-11T23:00:00',1.03926,1.04914,1.038,1.04551,121236.9189,1.04023,1.04967,1.0397,1.04729,119645.3808,False
'2016-10-12T23:00:00',1.04549,1.04754,1.04064,1.04481,124840.98,1.04893,1.049,1.04106,1.04599,124852.8007,True
'2016-10-13T23:00:00',1.04452,1.06043,1.04149,1.05861,119063.9608,1.04572,1.06129,1.04247,1.05979,116522.9115,False
'2016-10-16T23:00:00',1.05911,1.05951,1.05449,1.05951,83438.9096,1.05999,1.06069,1.05495,1.06069,79367.2899,True
'2016-10-17T23:00:00',1.05898,1.06639,1.05758,1.06131,99131.4593,1.06051,1.06677,1.05909,1.06379,99716.0198,True
'2016-10-18T23:00:00',1.0611,1.07117,1.06091,1.07021,96386.8901,1.06506,1.07163,1.06258,1.07129,94692.4209,True
'2016-10-19T23:00:00',1.07086,1.07161,1.06077,1.06111,104248.2902,1.07188,1.07269,1.06149,1.06229,110965.3611,False
'2016-10-20T23:00:00',1.06111,1.06595,1.05851,1.05991,77429.0894,1.0622,1.06638,1.05917,1.06089,77741.86,False
'2016-10-23T23:00:00',1.05891,1.06303,1.05722,1.0597,64108.2803,1.06169,1.06354,1.05863,1.0609,63176.1501,True
'2016-10-24T23:00:00',1.05995,1.06478,1.0579,1.06201,74350.3405,1.06099,1.06524,1.05833,1.06299,76463.1393,True
'2016-10-25T23:00:00',1.06235,1.06976,1.05782,1.0636,78430.2901,1.06284,1.07023,1.06129,1.0648,75188.2098,False
'2016-10-26T23:00:00',1.06363,1.06438,1.05769,1.05801,77716.0998,1.06474,1.06523,1.05829,1.05909,73310.8306,False
'2016-10-27T23:00:00',1.05818,1.06019,1.05377,1.05671,85858.7896,1.05915,1.06073,1.05469,1.05979,86503.5297,True
'2016-10-30T22:00:00',1.05688,1.06001,1.05557,1.05816,66304.5098,1.05802,1.06136,1.05621,1.05931,67326.9003,True
'2016-10-31T22:00:00',1.05917,1.06736,1.05622,1.06208,90083.4891,1.06017,1.0678,1.05735,1.0632,86680.03,False
'2016-11-01T22:00:00',1.0622,1.06335,1.05866,1.06007,98096.3194,1.06323,1.06589,1.05901,1.06113,98783.5694,True
'2016-11-02T22:00:00',1.0598,1.06384,1.05699,1.06277,97494.3011,1.06086,1.06511,1.05736,1.06362,104656.0003,True
'2016-11-03T22:00:00',1.06264,1.06546,1.05951,1.06098,95479.0197,1.06366,1.06673,1.05999,1.06199,97033.1,True
'2016-11-06T23:00:00',1.0633,1.07378,1.05963,1.0734,68506.8399,1.06446,1.07429,1.06242,1.0739,69711.09,True
'2016-11-07T23:00:00',1.07345,1.07814,1.06931,1.07568,60156.3896,1.0739,1.07876,1.06975,1.07682,63828.1795,True
'2016-11-08T23:00:00',1.07575,1.07915,1.05255,1.06737,131445.5112,1.07675,1.07965,1.05345,1.06853,131061.0694,True
'2016-11-09T23:00:00',1.06656,1.08667,1.06581,1.07425,99662.8408,1.06999,1.08705,1.06624,1.07545,99369.6394,False
'2016-11-10T23:00:00',1.07406,1.07482,1.06306,1.06431,98811.4387,1.0752,1.07646,1.06355,1.06749,99239.16,False
'2016-11-13T23:00:00',1.06378,1.07026,1.06377,1.06815,93969.6405,1.06753,1.07074,1.0653,1.06935,90309.32,True
'2016-11-14T23:00:00',1.06895,1.07065,1.06305,1.06805,98960.1706,1.06975,1.07115,1.06354,1.06885,99568.8202,False
'2016-11-15T23:00:00',1.0678,1.07005,1.05665,1.05794,98290.4204,1.06891,1.07025,1.05713,1.05942,99099.4197,False
'2016-11-16T23:00:00',1.05775,1.06066,1.05075,1.05187,87564.5206,1.06005,1.0611,1.05115,1.05299,89542.3094,False
'2016-11-17T23:00:00',1.05132,1.05597,1.04365,1.04481,96808.1397,1.05205,1.05635,1.04592,1.04789,96938.6903,False
'2016-11-20T23:00:00',1.04515,1.04958,1.04355,1.04895,91523.7196,1.04615,1.05015,1.04394,1.05015,89811.4001,True
'2016-11-21T23:00:00',1.04702,1.05525,1.04702,1.05345,77780.01,1.05071,1.05572,1.04842,1.05415,75945.6501,True
'2016-11-22T23:00:00',1.05303,1.06102,1.05271,1.05705,79429.3102,1.05519,1.06154,1.0538,1.05795,78415.1697,True
'2016-11-23T23:00:00',1.05695,1.06145,1.05565,1.05988,57193.5503,1.05786,1.06291,1.05615,1.06187,57344.44,True
'2016-11-24T23:00:00',1.06055,1.0652,1.05918,1.06163,70274.3297,1.06135,1.06567,1.06065,1.06444,69589.4103,True
'2016-11-27T23:00:00',1.06205,1.06801,1.05753,1.06494,69350.0698,1.06295,1.06845,1.05788,1.06612,68662.9898,True
'2016-11-28T23:00:00',1.06468,1.06816,1.06246,1.06605,75026.7402,1.06728,1.0688,1.06325,1.06685,73645.2402,False
'2016-11-29T23:00:00',1.06625,1.06705,1.057,1.05755,84525.9404,1.06705,1.06814,1.05747,1.05922,85167.4193,False
'2016-11-30T23:00:00',1.05725,1.06036,1.0535,1.05691,75913.0302,1.05915,1.06099,1.05485,1.05777,77623.0194,False
'2016-12-01T23:00:00',1.05715,1.06005,1.0537,1.05698,69736.2705,1.05775,1.06059,1.054,1.05912,69597.0399,True
'2016-12-04T23:00:00',1.05815,1.06434,1.05518,1.05968,80853.4,1.06167,1.06484,1.05599,1.06115,84275.7805,False
'2016-12-05T23:00:00',1.05809,1.06108,1.05461,1.05975,57512.501,1.06159,1.0617,1.05495,1.06026,59603.4005,True
'2016-12-06T23:00:00',1.05957,1.06146,1.05403,1.05975,50808.7596,1.0604,1.06192,1.0551,1.06055,50557.5193,True
'2016-12-07T23:00:00',1.05948,1.06309,1.0574,1.06141,72354.73,1.06056,1.06343,1.05882,1.06245,71646.9097,True
'2016-12-08T23:00:00',1.06131,1.06829,1.05919,1.06478,56570.9903,1.06442,1.06875,1.06059,1.06622,60840.3905,True
'2016-12-11T23:00:00',1.06455,1.06995,1.06375,1.06665,62733.1801,1.06615,1.07045,1.06505,1.06785,60769.3602,True
'2016-12-12T23:00:00',1.06686,1.07116,1.06603,1.06735,59561.2194,1.06775,1.07161,1.0665,1.06845,60914.9395,False
'2016-12-13T23:00:00',1.06735,1.07037,1.06265,1.06371,66484.6096,1.06834,1.0714,1.06331,1.06455,69322.5608,False
'2016-12-14T23:00:00',1.06399,1.06834,1.05995,1.06071,90858.9894,1.06492,1.07117,1.06039,1.06288,90959.8002,False
'2016-12-15T23:00:00',1.05943,1.06352,1.05243,1.05471,69202.1102,1.06317,1.06412,1.05285,1.05719,70342.1095,False
'2016-12-18T23:00:00',1.05245,1.05616,1.04835,1.04935,61379.3406,1.05385,1.05662,1.04882,1.05015,61760.0903,False
'2016-12-19T23:00:00',1.04941,1.05151,1.04458,1.04975,53164.6697,1.05049,1.05185,1.04501,1.05015,54438.2901,False
'2016-12-20T23:00:00',1.04966,1.05128,1.04515,1.04569,47038.8601,1.05071,1.05165,1.04562,1.04645,45202.9702,False
'2016-12-21T23:00:00',1.04565,1.04815,1.04189,1.04655,68154.0695,1.04645,1.04891,1.04245,1.04753,69066.4405,False
'2016-12-22T23:00:00',1.04642,1.04771,1.03625,1.03681,49953.7496,1.04753,1.04905,1.03684,1.04033,49701.7302,False
'2016-12-25T23:00:00',1.0355,1.04501,1.03401,1.03903,12021.6999,1.0393,1.04849,1.03685,1.0422,11820.95,False
'2016-12-26T23:00:00',1.03894,1.04325,1.03771,1.04131,26229.42,1.04214,1.04381,1.03925,1.04275,25345.0199,True
'2016-12-27T23:00:00',1.04084,1.04635,1.04008,1.04025,35419.6499,1.04295,1.04675,1.04106,1.04131,37222.1405,True
'2016-12-28T23:00:00',1.0402,1.04643,1.03895,1.04485,38113.2602,1.0412,1.04685,1.04072,1.04605,38603.85,True
'2016-12-29T23:00:00',1.04498,1.04718,1.04066,1.04217,65063.8905,1.04613,1.04793,1.04345,1.04413,64923.0706,False
'2017-01-01T23:00:00',1.04365,1.04435,1.0375,1.04081,39487.2497,1.04715,1.04728,1.03969,1.04359,41488.4193,True
'2017-01-02T23:00:00',1.04154,1.04949,1.04051,1.04641,60112.3698,1.04445,1.04989,1.04309,1.04759,60379.5998,True
'2017-01-03T23:00:00',1.04655,1.05235,1.04467,1.0478,76695.3207,1.04775,1.05275,1.04591,1.04905,78743.0294,False
'2017-01-04T23:00:00',1.04795,1.05049,1.04534,1.04754,99851.749,1.04946,1.05095,1.04574,1.04873,100407.1804,True
'2017-01-05T23:00:00',1.04724,1.05375,1.04628,1.04978,77551.8693,1.04905,1.05495,1.04747,1.05102,78959.8193,True
'2017-01-08T23:00:00',1.04915,1.05744,1.0476,1.05542,63788.12,1.05005,1.05795,1.04935,1.05644,64245.7403,True
'2017-01-09T23:00:00',1.05554,1.05864,1.05375,1.05744,76593.6305,1.0564,1.05913,1.05411,1.0586,77747.2799,True
'2017-01-10T23:00:00',1.05815,1.06521,1.0562,1.06147,86119.3996,1.05864,1.06574,1.05759,1.06204,85951.3096,True
'2017-01-11T23:00:00',1.06152,1.07037,1.06028,1.06775,86331.3391,1.06204,1.07083,1.06125,1.06819,87022.6795,True
'2017-01-12T23:00:00',1.06772,1.072,1.0661,1.06951,76633.3404,1.06819,1.07349,1.06655,1.07346,74985.0198,False
'2017-01-15T23:00:00',1.06846,1.07168,1.06624,1.06895,59527.2907,1.06959,1.07222,1.06665,1.06995,62182.2896,True
'2017-01-16T23:00:00',1.06915,1.07285,1.06665,1.07065,89269.9401,1.06988,1.07324,1.06701,1.07129,89612.0396,True
'2017-01-17T23:00:00',1.0703,1.07529,1.06854,1.07259,72669.85,1.07122,1.07572,1.06994,1.07325,72544.3505,True
'2017-01-18T23:00:00',1.07259,1.08035,1.07077,1.07755,83813.8704,1.07339,1.08084,1.07129,1.07875,86351.5602,True
'2017-01-19T23:00:00',1.07737,1.08069,1.07379,1.07578,82022.4794,1.07961,1.08117,1.07437,1.07959,81962.1207,False
'2017-01-22T23:00:00',1.07575,1.07698,1.07174,1.07495,84303.3795,1.07755,1.07843,1.07204,1.07551,83885.9399,True
'2017-01-23T23:00:00',1.07486,1.07801,1.07208,1.07695,72433.8502,1.07604,1.07839,1.07239,1.07815,72422.0712,True
'2017-01-24T23:00:00',1.07695,1.07917,1.06746,1.06945,87288.2995,1.07765,1.08011,1.06782,1.07035,88257.6196,False
'2017-01-25T23:00:00',1.06933,1.07478,1.06834,1.07422,78520.2901,1.07021,1.07546,1.06915,1.07538,79664.71,True
'2017-01-26T23:00:00',1.07432,1.08125,1.07129,1.07988,77484.6699,1.07551,1.08179,1.07284,1.08102,76354.8489,False
'2017-01-29T23:00:00',1.08043,1.08064,1.07203,1.07295,62279.7499,1.08163,1.0823,1.07241,1.07405,61113.4601,False
'2017-01-30T23:00:00',1.07315,1.07525,1.06742,1.06875,84079.3906,1.07435,1.07572,1.06783,1.06985,85047.9109,False
'2017-01-31T23:00:00',1.06811,1.07219,1.06656,1.07125,75766.0009,1.07054,1.07266,1.06752,1.07245,75461.08,True
'2017-02-01T23:00:00',1.07015,1.0842,1.06963,1.08024,73192.4596,1.07245,1.08454,1.07065,1.08106,73241.5687,False
'2017-02-02T23:00:00',1.08025,1.08313,1.07653,1.08035,79084.5707,1.08106,1.08368,1.07909,1.08258,81000.7501,False
'2017-02-05T23:00:00',1.08015,1.08129,1.07671,1.07833,65201.2999,1.08355,1.08476,1.07705,1.07932,64928.9105,True
'2017-02-06T23:00:00',1.07765,1.08582,1.07695,1.08095,70580.1803,1.08015,1.08615,1.07798,1.08215,70724.9701,False
'2017-02-07T23:00:00',1.08046,1.08395,1.07929,1.08265,67217.8601,1.08261,1.08425,1.08044,1.08345,66773.6302,True
'2017-02-08T23:00:00',1.08238,1.08436,1.07835,1.08265,64684.2595,1.08349,1.08465,1.07865,1.08335,66247.4601,True
'2017-02-09T23:00:00',1.08243,1.09218,1.08222,1.09071,64981.0604,1.08362,1.09461,1.08312,1.09461,64584.3899,False
'2017-02-12T23:00:00',1.09085,1.09267,1.08659,1.08745,54714.58,1.09175,1.0934,1.08694,1.08855,55070.8501,False
'2017-02-13T23:00:00',1.08745,1.09094,1.08343,1.08855,71397.0497,1.08836,1.09127,1.08375,1.08965,71234.6496,True
'2017-02-14T23:00:00',1.08771,1.09482,1.08643,1.09364,61685.7202,1.08991,1.09516,1.08893,1.09436,61044.95,True
'2017-02-15T23:00:00',1.09343,1.09584,1.08907,1.08945,67413.2701,1.09445,1.09649,1.08945,1.09025,69859.5805,False
'2017-02-16T23:00:00',1.08945,1.09295,1.08463,1.08698,56909.65,1.09019,1.09325,1.08496,1.08822,57151.5596,False
'2017-02-19T23:00:00',1.08774,1.09021,1.08565,1.08975,42320.0099,1.08906,1.09116,1.08605,1.09065,39922.5199,True
'2017-02-20T23:00:00',1.08994,1.09135,1.08715,1.08995,50315.1099,1.09055,1.09165,1.08747,1.09065,49515.26,True
'2017-02-21T23:00:00',1.08949,1.09339,1.08653,1.08775,56833.9902,1.09069,1.09375,1.0874,1.08851,55906.2699,False
'2017-02-22T23:00:00',1.08741,1.09053,1.08325,1.08464,55720.7296,1.08854,1.09085,1.08361,1.08576,57799.1801,False
'2017-02-23T23:00:00',1.08465,1.08626,1.0746,1.07671,52281.4099,1.08605,1.08704,1.07635,1.07832,52236.9002,False
'2017-02-26T23:00:00',1.07735,1.08217,1.07655,1.07715,46456.3698,1.07945,1.08255,1.07687,1.07795,45342.9101,False
'2017-02-27T23:00:00',1.07701,1.08035,1.07278,1.07368,53217.2001,1.07809,1.08065,1.07315,1.07455,52817.4604,True
'2017-02-28T23:00:00',1.07374,1.08238,1.07215,1.08135,66808.3597,1.07459,1.08273,1.07355,1.08194,67533.3003,False
'2017-03-01T23:00:00',1.08139,1.08221,1.0683,1.06945,52864.0301,1.08194,1.08302,1.06865,1.07015,53916.4502,False
'2017-03-02T23:00:00',1.06932,1.07107,1.06675,1.07061,59530.8201,1.07035,1.0722,1.06705,1.07139,60255.5004,True
'2017-03-05T23:00:00',1.06965,1.07267,1.06785,1.06985,40888.4596,1.07095,1.07295,1.06809,1.07075,42050.4499,True
'2017-03-06T23:00:00',1.06981,1.07527,1.06855,1.0704,43089.15,1.07098,1.07578,1.07025,1.07115,41588.55,False
'2017-03-07T23:00:00',1.0704,1.07224,1.06688,1.06689,48062.5198,1.07134,1.07256,1.06752,1.06795,47841.4199,False
'2017-03-08T23:00:00',1.06689,1.06811,1.06395,1.06595,58034.0903,1.06804,1.06847,1.06426,1.06663,57856.8101,True
'2017-03-09T23:00:00',1.06579,1.06947,1.06359,1.06438,56335.34,1.06663,1.07001,1.06399,1.06652,57546.1296,True
'2017-03-12T22:00:00',1.06406,1.07227,1.06405,1.07035,42179.2801,1.0674,1.07258,1.06454,1.07105,42571.3298,False
'2017-03-13T22:00:00',1.07003,1.07131,1.0672,1.06975,43082.8402,1.0712,1.07271,1.06745,1.07045,42853.5304,True
'2017-03-14T22:00:00',1.06958,1.08223,1.06913,1.07995,62018.7503,1.07045,1.08271,1.06949,1.08075,61722.0398,True
'2017-03-15T22:00:00',1.07953,1.08243,1.07382,1.07555,60553.3307,1.08055,1.08309,1.07419,1.07615,60210.5803,False
'2017-03-16T22:00:00',1.07543,1.08092,1.07398,1.07968,42164.2502,1.0763,1.08157,1.07433,1.08082,43086.3802,True
'2017-03-19T22:00:00',1.07725,1.08155,1.07657,1.07925,42405.8002,1.07935,1.08185,1.07842,1.08025,42114.2597,True
'2017-03-20T22:00:00',1.07945,1.08163,1.07492,1.07595,53770.1903,1.08045,1.08207,1.07533,1.07665,52656.6004,False
'2017-03-21T22:00:00',1.07593,1.07593,1.07004,1.07295,56171.37,1.07679,1.07724,1.07035,1.07375,55223.66,False
'2017-03-22T22:00:00',1.07296,1.07363,1.06669,1.06715,50983.8301,1.0738,1.07435,1.06706,1.06775,51059.3299,False
'2017-03-23T22:00:00',1.06701,1.06975,1.06374,1.06578,45987.3299,1.06771,1.07005,1.06413,1.06692,46671.88,False
'2017-03-26T23:00:00',1.0658,1.06668,1.05965,1.06115,45806.2405,1.06734,1.068,1.05995,1.06185,45738.8401,True
'2017-03-27T23:00:00',1.06108,1.06723,1.05785,1.06645,42482.6599,1.06205,1.06783,1.05815,1.06735,42210.5794,True
'2017-03-28T23:00:00',1.06648,1.07012,1.06451,1.06865,43854.3,1.06765,1.0705,1.06614,1.06985,42800.3195,True
'2017-03-29T23:00:00',1.06825,1.07086,1.06725,1.06795,42999.0604,1.07025,1.07165,1.06754,1.06865,42754.99,False
'2017-03-30T23:00:00',1.06786,1.07036,1.06521,1.06521,47361.6598,1.06877,1.07068,1.06555,1.06629,46445.4592,False
'2017-04-02T23:00:00',1.06674,1.06744,1.06055,1.06195,39359.2495,1.06876,1.06895,1.06085,1.06295,38338.6301,False
'2017-04-03T23:00:00',1.06185,1.0634,1.05535,1.05768,39824.7597,1.06285,1.06451,1.05565,1.05815,39390.2202,False
'2017-04-04T23:00:00',1.05768,1.06261,1.05688,1.06015,43684.6604,1.05841,1.06305,1.05745,1.06133,44030.4198,False
'2017-04-05T23:00:00',1.06016,1.06065,1.05574,1.05745,44841.5197,1.06123,1.06187,1.05602,1.05851,43020.2502,False
'2017-04-06T23:00:00',1.05721,1.05764,1.05169,1.05301,53113.6305,1.05818,1.05955,1.05195,1.05569,53151.4796,False
'2017-04-09T23:00:00',1.05234,1.05593,1.05107,1.0536,40651.66,1.05396,1.05626,1.05135,1.0548,39565.5697,False
'2017-04-10T23:00:00',1.05301,1.05591,1.04837,1.05215,48494.4702,1.05511,1.05625,1.04864,1.05325,48990.6097,False
'2017-04-11T23:00:00',1.05106,1.05391,1.04656,1.04889,50741.8705,1.05394,1.05439,1.0469,1.04979,49045.5202,True
'2017-04-12T23:00:00',1.04855,1.06025,1.04855,1.05788,48905.7997,1.05015,1.0606,1.05015,1.05885,49487.9001,False
'2017-04-13T23:00:00',1.05788,1.05931,1.05601,1.05816,21903.37,1.05888,1.06174,1.05693,1.0616,22189.73,True
'2017-04-16T23:00:00',1.05795,1.06154,1.05695,1.06055,28254.89,1.06045,1.06194,1.05724,1.06165,28343.8801,True
'2017-04-17T23:00:00',1.05954,1.06201,1.05305,1.05504,47628.7196,1.06155,1.0629,1.05336,1.05564,45688.0401,False
'2017-04-18T23:00:00',1.05479,1.05547,1.04763,1.04785,42483.6199,1.05554,1.05624,1.04792,1.04905,42502.5902,False
'2017-04-19T23:00:00',1.04706,1.05333,1.04644,1.05185,39788.6497,1.04948,1.05365,1.04769,1.05245,38859.8097,True
'2017-04-20T23:00:00',1.05156,1.05385,1.05045,1.05297,33512.1398,1.05261,1.05559,1.0507,1.05443,33106.1701,True
'2017-04-23T23:00:00',1.05395,1.05575,1.05005,1.05395,35901.7401,1.05512,1.05606,1.05063,1.05495,36154.7905,False
'2017-04-24T23:00:00',1.05381,1.0543,1.04734,1.05005,36462.7701,1.05498,1.05553,1.04763,1.05065,37215.9401,False
'2017-04-25T23:00:00',1.04986,1.05169,1.04225,1.04305,48249.6604,1.05081,1.05284,1.04257,1.04395,48385.5197,False
'2017-04-26T23:00:00',1.0429,1.04517,1.03974,1.04281,47777.7005,1.04403,1.04544,1.04008,1.04395,46988.5298,True
'2017-04-27T23:00:00',1.04192,1.04645,1.04074,1.04548,38923.9998,1.04457,1.04722,1.04102,1.04709,36438.0601,True
'2017-04-30T23:00:00',1.04335,1.05235,1.04335,1.0508,24396.85,1.04535,1.0536,1.04495,1.05145,21233.8599,True
'2017-05-01T23:00:00',1.0508,1.05297,1.04785,1.04985,31874.4499,1.05181,1.05326,1.04815,1.05095,30455.2499,False
'2017-05-02T23:00:00',1.05003,1.05095,1.03639,1.03685,37337.2497,1.0512,1.05258,1.03674,1.03753,39285.1601,False
'2017-05-03T23:00:00',1.03684,1.03805,1.03395,1.03715,42689.4901,1.03753,1.03862,1.03416,1.03791,44795.5399,True
'2017-05-04T23:00:00',1.03678,1.04354,1.03304,1.04148,43955.2002,1.03793,1.04389,1.03334,1.04242,45177.9302,False
'2017-05-07T23:00:00',1.04005,1.04277,1.03694,1.03822,41572.2001,1.04275,1.04322,1.03725,1.03873,42264.8304,False
'2017-05-08T23:00:00',1.03832,1.04021,1.03282,1.03622,49902.2898,1.03899,1.04065,1.03315,1.03742,49977.1302,True
'2017-05-09T23:00:00',1.03591,1.04255,1.03465,1.03871,44183.6601,1.03729,1.04285,1.03526,1.03952,42162.11,False
'2017-05-10T23:00:00',1.03782,1.03946,1.0344,1.03821,46727.6903,1.03883,1.03975,1.0355,1.03885,47225.19,True
'2017-05-11T23:00:00',1.03798,1.04252,1.03589,1.03638,44862.0698,1.0388,1.04275,1.03692,1.03782,43911.8898,False
'2017-05-14T23:00:00',1.03705,1.04155,1.03578,1.03595,38963.64,1.03855,1.04178,1.03614,1.03695,36888.6097,False
'2017-05-15T23:00:00',1.03571,1.03888,1.03375,1.03573,47518.5604,1.03689,1.03925,1.03395,1.03635,45143.9999,False
'2017-05-16T23:00:00',1.03517,1.03629,1.03045,1.03248,49026.0704,1.03625,1.03758,1.0307,1.03362,48406.0199,True
'2017-05-17T23:00:00',1.03237,1.03835,1.03047,1.03275,63498.1699,1.03354,1.03868,1.03087,1.03381,62318.1596,False
'2017-05-18T23:00:00',1.03274,1.03734,1.03034,1.03241,40428.2795,1.03381,1.03764,1.03065,1.03379,38934.6697,True
'2017-05-21T23:00:00',1.03155,1.03749,1.02945,1.03588,35479.9002,1.03325,1.03775,1.03148,1.03702,33910.6097,True
'2017-05-22T23:00:00',1.0349,1.04257,1.03376,1.03935,39604.9599,1.03796,1.0429,1.03545,1.04015,38865.7197,False
'2017-05-23T23:00:00',1.03961,1.03994,1.03491,1.03866,49399.1897,1.04078,1.04122,1.03517,1.03945,47368.5002,False
'2017-05-24T23:00:00',1.03866,1.03955,1.03283,1.03321,40593.0402,1.03955,1.04043,1.03315,1.03415,40809.9901,False
'2017-05-25T23:00:00',1.03321,1.03407,1.02728,1.02831,41067.6603,1.0344,1.03497,1.02772,1.02942,40869.5201,False
'2017-05-28T23:00:00',1.02785,1.03165,1.0261,1.03097,23309.71,1.02935,1.03253,1.02847,1.03213,22910.5198,True
'2017-05-29T23:00:00',1.03097,1.03415,1.02865,1.03295,36173.7803,1.03217,1.03444,1.029,1.03405,36070.3299,True
'2017-05-30T23:00:00',1.03237,1.03565,1.02685,1.02717,43263.3997,1.03494,1.03595,1.02707,1.02835,42697.96,False
'2017-05-31T23:00:00',1.02736,1.0309,1.02181,1.02209,43553.9901,1.02856,1.03135,1.02226,1.02299,45112.9201,False
'2017-06-01T23:00:00',1.02201,1.02807,1.02064,1.02687,39549.5704,1.02297,1.02903,1.02232,1.02903,39714.5701,True
'2017-06-04T23:00:00',1.02485,1.03538,1.02485,1.03402,27011.5997,1.02765,1.03571,1.02565,1.03474,26971.3399,True
'2017-06-05T23:00:00',1.0338,1.03766,1.02944,1.03464,44756.1501,1.03488,1.03801,1.02975,1.03565,43426.2102,True
'2017-06-06T23:00:00',1.0347,1.04455,1.03362,1.04335,44932.4503,1.03632,1.04485,1.03539,1.04435,44657.6097,True
'2017-06-07T23:00:00',1.04267,1.0445,1.04075,1.04124,43493.3002,1.04475,1.04526,1.04101,1.04406,45161.2897,False
'2017-06-08T23:00:00',1.03887,1.04384,1.03791,1.04121,45806.1601,1.04263,1.04416,1.04032,1.04302,42158.9598,True
'2017-06-11T23:00:00',1.04245,1.0446,1.04075,1.04335,31830.8099,1.04325,1.04496,1.0411,1.04455,31069.8302,True
'2017-06-12T23:00:00',1.04265,1.04676,1.04025,1.04049,36578.3803,1.04419,1.04705,1.04055,1.04135,36342.5901,True
'2017-06-13T23:00:00',1.04049,1.04855,1.03888,1.04305,59022.5293,1.04152,1.0489,1.04095,1.04372,60937.0703,True
'2017-06-14T23:00:00',1.04223,1.04965,1.04177,1.04808,55576.2997,1.04615,1.04992,1.04296,1.04928,55993.6803,True
'2017-06-15T23:00:00',1.04802,1.05483,1.04745,1.05241,45352.9201,1.04919,1.05556,1.04899,1.05499,41857.43,True
'2017-06-18T23:00:00',1.05305,1.05536,1.04985,1.05338,36981.9899,1.05515,1.05623,1.05014,1.05445,35874.4898,True
'2017-06-19T23:00:00',1.05305,1.05731,1.05162,1.05265,39639.3697,1.05489,1.05756,1.05195,1.05365,40700.0801,False
'2017-06-20T23:00:00',1.05264,1.05354,1.0485,1.04887,39945.75,1.05376,1.05426,1.04881,1.04999,39642.0503,False
'2017-06-21T23:00:00',1.04858,1.05028,1.04755,1.04805,39078.3399,1.04967,1.05186,1.04784,1.0488,39783.5902,True
'2017-06-22T23:00:00',1.04798,1.05111,1.04702,1.04898,59138.7401,1.0488,1.05135,1.04815,1.05009,57446.6302,True
'2017-06-25T23:00:00',1.04779,1.05408,1.04745,1.05238,63635.8198,1.05097,1.05438,1.04949,1.05349,64649.8803,True
'2017-06-26T23:00:00',1.05141,1.0561,1.05095,1.05148,77512.3498,1.05309,1.05646,1.05174,1.05255,76732.7802,False
'2017-06-27T23:00:00',1.05075,1.05589,1.04992,1.05525,83137.5004,1.05245,1.05655,1.05028,1.05645,80395.1703,True
'2017-06-28T23:00:00',1.05536,1.06006,1.05491,1.0591,75640.9908,1.05652,1.06035,1.0553,1.06025,74689.3699,True
'2017-06-29T23:00:00',1.05911,1.06295,1.05575,1.05738,82949.0307,1.06079,1.06325,1.05605,1.05949,81956.2792,False
'2017-07-02T23:00:00',1.05729,1.05921,1.05632,1.05865,63611.0496,1.05833,1.05985,1.05676,1.05985,61683.2905,True
'2017-07-03T23:00:00',1.05831,1.06102,1.04914,1.05081,61378.2004,1.06018,1.06177,1.04945,1.05199,61007.1602,False
'2017-07-04T23:00:00',1.05082,1.05385,1.04691,1.04944,64363.7001,1.05183,1.05415,1.04745,1.05036,64329.9806,False
'2017-07-05T23:00:00',1.04933,1.0526,1.04753,1.048,36982.8799,1.05048,1.05285,1.04805,1.04913,37563.24,False
'2017-07-06T23:00:00',1.04804,1.05115,1.04636,1.05088,44464.3806,1.04916,1.05221,1.04775,1.05202,41004.5598,True
'2017-07-09T23:00:00',1.0494,1.05338,1.04913,1.05295,33166.2999,1.05219,1.05388,1.05027,1.05385,31345.2102,True
'2017-07-10T23:00:00',1.05278,1.05614,1.05222,1.05492,39166.6897,1.05385,1.05649,1.05281,1.05605,37659.7697,True
'2017-07-11T23:00:00',1.05511,1.05826,1.05401,1.05725,49238.7702,1.0561,1.05861,1.0548,1.05807,47690.0098,True
'2017-07-12T23:00:00',1.05664,1.06588,1.05622,1.06195,50333.59,1.0583,1.06615,1.05746,1.06285,48151.5399,True
'2017-07-13T23:00:00',1.06189,1.07431,1.06118,1.07261,54511.0794,1.06292,1.07601,1.06203,1.07469,51973.2203,False
'2017-07-16T23:00:00',1.07145,1.07333,1.06722,1.06733,52407.2101,1.07455,1.07545,1.06756,1.06816,50368.4394,True
'2017-07-17T23:00:00',1.067,1.0851,1.06591,1.08138,69726.3798,1.0696,1.08542,1.06673,1.08207,67453.4201,True
'2017-07-18T23:00:00',1.08137,1.08901,1.08087,1.08745,55770.08,1.08213,1.08938,1.08163,1.08861,50656.5399,True
'2017-07-19T23:00:00',1.08741,1.09241,1.08185,1.08701,65617.1507,1.08861,1.09335,1.08208,1.08779,63892.3397,False
'2017-07-20T23:00:00',1.08442,1.08725,1.07574,1.07751,42348.3797,1.08722,1.08854,1.07605,1.07912,41431.16,False
'2017-07-23T23:00:00',1.07685,1.08377,1.07615,1.07885,46028.9803,1.07935,1.08405,1.07703,1.07995,45346.3191,False
'2017-07-24T23:00:00',1.07839,1.0836,1.07709,1.08076,46998.7301,1.0803,1.08394,1.07744,1.08155,47590.9998,True
'2017-07-25T23:00:00',1.08076,1.08728,1.07443,1.086,72350.9998,1.08159,1.08766,1.07475,1.08715,68960.0496,True
'2017-07-26T23:00:00',1.08555,1.09315,1.08191,1.08256,69151.21,1.0867,1.09348,1.08225,1.08372,67658.4,False
'2017-07-27T23:00:00',1.08061,1.08655,1.07925,1.08298,61411.6797,1.08399,1.08685,1.07959,1.08402,60894.1801,False
'2017-07-30T23:00:00',1.08395,1.08429,1.07999,1.08395,46145.4406,1.08545,1.08635,1.08031,1.08475,45773.6904,True
'2017-07-31T23:00:00',1.08397,1.08955,1.08105,1.08165,55890.97,1.08651,1.08986,1.08139,1.08268,54696.3803,False
'2017-08-01T23:00:00',1.08154,1.08459,1.0798,1.08271,48503.8803,1.08336,1.08495,1.08079,1.08375,49593.38,False
'2017-08-02T23:00:00',1.08133,1.08303,1.07685,1.07991,49875.9001,1.08405,1.0847,1.07712,1.08085,50782.3801,False
'2017-08-03T23:00:00',1.0794,1.08275,1.07395,1.07818,53573.0696,1.08075,1.08341,1.07423,1.08032,52184.6199,False
'2017-08-06T23:00:00',1.07725,1.08067,1.07684,1.07775,36326.0,1.07885,1.08096,1.07719,1.07865,34529.6901,False
'2017-08-07T23:00:00',1.07761,1.08046,1.07574,1.07839,47834.5903,1.07865,1.08075,1.07606,1.07927,43375.8903,False
'2017-08-08T23:00:00',1.07838,1.07879,1.07155,1.07518,54709.9902,1.07928,1.07989,1.07185,1.07637,51781.9503,False
'2017-08-09T23:00:00',1.07367,1.07759,1.07285,1.07344,46488.3599,1.07553,1.07795,1.07328,1.07446,47004.8899,False
'2017-08-10T23:00:00',1.07201,1.07633,1.06886,1.07288,54660.25,1.07565,1.07683,1.0692,1.07462,52002.5001,False
'2017-08-13T23:00:00',1.07275,1.07625,1.06917,1.06965,37822.62,1.07395,1.07655,1.06953,1.07051,36810.4502,False
'2017-08-14T23:00:00',1.06969,1.07315,1.06772,1.06909,45270.7502,1.07088,1.0735,1.06807,1.06982,47934.5097,True
'2017-08-15T23:00:00',1.06875,1.08061,1.06737,1.0791,49034.8196,1.07115,1.08096,1.06898,1.08015,47572.7703,True
'2017-08-16T23:00:00',1.0794,1.08564,1.07675,1.07695,54764.6302,1.08051,1.08585,1.07723,1.07793,53832.2101,False
'2017-08-17T23:00:00',1.07678,1.08286,1.07594,1.07998,49502.9695,1.07793,1.08333,1.0763,1.08112,48271.7599,False
'2017-08-20T23:00:00',1.08051,1.08205,1.07809,1.07991,31573.2602,1.0829,1.0829,1.0784,1.08088,31713.8101,False
'2017-08-21T23:00:00',1.07868,1.08174,1.07583,1.07747,37331.71,1.08246,1.08268,1.07615,1.07845,34985.7398,False
'2017-08-22T23:00:00',1.07747,1.07845,1.07412,1.07538,39334.36,1.07864,1.07896,1.07445,1.07642,39081.3701,False
'2017-08-23T23:00:00',1.07475,1.07688,1.07075,1.07568,42526.5,1.07685,1.07845,1.07108,1.07662,39224.1702,True
'2017-08-24T23:00:00',1.07594,1.07883,1.07355,1.07407,52140.11,1.0768,1.07923,1.07385,1.07613,52463.9398,False
'2017-08-27T23:00:00',1.07405,1.07879,1.07385,1.0776,31700.3902,1.07625,1.07922,1.07425,1.07835,31328.9801,True
'2017-08-28T23:00:00',1.0776,1.0788,1.0713,1.07718,63330.4404,1.07853,1.07956,1.07204,1.07802,61654.8397,True
'2017-08-29T23:00:00',1.07762,1.08295,1.07095,1.07368,54240.7893,1.08034,1.08325,1.0713,1.07485,55086.4801,False
'2017-08-30T23:00:00',1.072,1.07867,1.07057,1.07694,59342.8798,1.07508,1.07902,1.07133,1.07796,57533.4594,True
'2017-08-31T23:00:00',1.0767,1.08325,1.07303,1.08098,61753.4696,1.07897,1.08355,1.07468,1.08272,60577.9496,False
'2017-09-03T23:00:00',1.07898,1.08225,1.07699,1.07703,35885.5898,1.07993,1.08256,1.07777,1.07894,36522.69,True
'2017-09-04T23:00:00',1.07663,1.08546,1.07651,1.08125,59761.9801,1.08012,1.08585,1.0774,1.08225,59360.7999,False
'2017-09-05T23:00:00',1.08097,1.08436,1.07674,1.07971,56522.3203,1.08297,1.08475,1.07715,1.08079,57798.1701,False
'2017-09-06T23:00:00',1.07846,1.08182,1.0749,1.07795,63120.8099,1.0818,1.08252,1.07519,1.07867,63855.4502,True
'2017-09-07T23:00:00',1.0779,1.08509,1.07687,1.08038,71339.8301,1.07867,1.08544,1.07819,1.08142,71396.1807,False
'2017-09-10T23:00:00',1.07895,1.08307,1.07811,1.08075,51816.7498,1.08155,1.08335,1.07907,1.08192,50202.2999,True
'2017-09-11T23:00:00',1.07939,1.08315,1.07695,1.08005,56389.7996,1.08221,1.08348,1.07731,1.08122,55568.7198,False
'2017-09-12T23:00:00',1.07922,1.08206,1.07623,1.07785,54856.9597,1.08137,1.08245,1.07653,1.07879,53436.9802,True
'2017-09-13T23:00:00',1.07802,1.08283,1.07584,1.07735,72921.3304,1.07948,1.08315,1.07619,1.07851,72811.6208,False
'2017-09-14T23:00:00',1.07787,1.07965,1.07515,1.07578,59989.2707,1.07953,1.08041,1.07549,1.07752,61238.3302,False
'2017-09-17T23:00:00',1.07515,1.07935,1.07117,1.07248,50875.05,1.07705,1.0796,1.07151,1.07362,48293.5596,True
'2017-09-18T23:00:00',1.07137,1.08037,1.07048,1.07796,54687.6303,1.07301,1.08075,1.07293,1.07892,56393.6398,True
'2017-09-19T23:00:00',1.07786,1.08562,1.07717,1.08245,69008.9095,1.0805,1.0885,1.07763,1.08346,68854.8793,False
'2017-09-20T23:00:00',1.08242,1.08367,1.07002,1.07028,61547.3208,1.08336,1.08435,1.07034,1.07142,61687.4003,False
'2017-09-21T23:00:00',1.06923,1.07342,1.06744,1.07117,51347.6003,1.07143,1.07375,1.06772,1.07238,53094.9205,True
'2017-09-24T23:00:00',1.07077,1.0753,1.06986,1.07178,57613.7097,1.07288,1.07565,1.07075,1.07296,59810.88,False
'2017-09-25T23:00:00',1.07104,1.07385,1.06664,1.06775,71137.7104,1.0734,1.07433,1.06696,1.06881,65897.76,False
'2017-09-26T23:00:00',1.06754,1.0699,1.06515,1.06688,71864.7712,1.06861,1.07019,1.06545,1.06782,72587.6795,False
'2017-09-27T23:00:00',1.06655,1.06795,1.06249,1.06615,62079.1702,1.06753,1.06866,1.06305,1.06715,62012.5,False
'2017-09-28T23:00:00',1.06625,1.06657,1.06185,1.06288,50790.1499,1.06765,1.06827,1.06258,1.06402,47535.7302,False
'2017-10-01T23:00:00',1.06272,1.06631,1.06204,1.06524,48777.6005,1.06489,1.06665,1.06234,1.06615,48490.5801,True
'2017-10-02T23:00:00',1.06409,1.06773,1.06336,1.06685,49558.1598,1.06733,1.06796,1.06363,1.06774,49034.2396,True
'2017-10-03T23:00:00',1.06661,1.07046,1.06588,1.06975,49740.4897,1.06774,1.07094,1.06658,1.07094,50601.2796,True
'2017-10-04T23:00:00',1.06971,1.0708,1.06235,1.06316,44735.7497,1.07127,1.0722,1.0627,1.06381,44348.1699,False
'2017-10-05T23:00:00',1.06314,1.06409,1.05835,1.05882,63882.65,1.06383,1.06437,1.05863,1.06256,61251.4197,False
'2017-10-08T23:00:00',1.06105,1.06197,1.05654,1.05673,28644.0803,1.06345,1.06345,1.05675,1.05773,30993.2301,False
'2017-10-09T23:00:00',1.05675,1.06004,1.05415,1.05439,43399.27,1.05805,1.06025,1.05485,1.05505,42955.49,False
'2017-10-10T23:00:00',1.05439,1.05712,1.05275,1.05454,44540.4402,1.05511,1.05736,1.05367,1.05502,45369.66,True
'2017-10-11T23:00:00',1.0545,1.06015,1.05357,1.05715,51671.2306,1.05498,1.06036,1.0547,1.05819,50422.8201,True
'2017-10-12T23:00:00',1.05709,1.06581,1.05627,1.06404,55092.6093,1.05819,1.06605,1.05784,1.06522,54101.0593,True
'2017-10-15T23:00:00',1.06249,1.06585,1.06026,1.06068,46682.6302,1.06543,1.06615,1.06052,1.06153,45797.9601,False
'2017-10-16T23:00:00',1.0605,1.06573,1.05954,1.06338,47818.2801,1.06274,1.06595,1.06067,1.06452,46250.62,False
'2017-10-17T23:00:00',1.06233,1.06468,1.06175,1.06405,44247.21,1.06551,1.0656,1.06201,1.06513,43068.2702,True
'2017-10-18T23:00:00',1.06425,1.06909,1.06341,1.06825,52919.4202,1.06545,1.0694,1.06395,1.06904,54749.61,True
'2017-10-19T23:00:00',1.06807,1.0691,1.06279,1.06318,54108.1098,1.06904,1.07004,1.06316,1.06528,52574.4399,False
'2017-10-22T23:00:00',1.06473,1.06644,1.06255,1.06265,41884.0003,1.06557,1.06665,1.06285,1.06365,41400.1999,False
'2017-10-23T23:00:00',1.06265,1.06395,1.05875,1.05905,52870.2802,1.06385,1.06499,1.059,1.06003,51605.0403,False
'2017-10-24T23:00:00',1.05901,1.06069,1.04677,1.04775,62655.4699,1.06003,1.06105,1.04703,1.04842,61357.0795,False
'2017-10-25T23:00:00',1.04778,1.05081,1.04539,1.04691,62628.5998,1.04845,1.05148,1.04563,1.04776,62694.2394,False
'2017-10-26T23:00:00',1.04617,1.04962,1.0434,1.04668,59182.1902,1.0472,1.0499,1.04372,1.04845,59733.3706,False
'2017-10-29T22:00:00',1.04691,1.04852,1.04348,1.04588,40728.6798,1.04939,1.04965,1.04375,1.04657,40121.8799,False
'2017-10-30T22:00:00',1.04592,1.04731,1.04157,1.04299,40860.11,1.04665,1.04755,1.04184,1.04375,41009.6301,False
'2017-10-31T22:00:00',1.04299,1.04614,1.04218,1.04444,51738.3203,1.04378,1.04666,1.04277,1.04486,51513.8898,True
'2017-11-01T22:00:00',1.04441,1.05013,1.04374,1.04797,53875.9501,1.0449,1.05037,1.04424,1.04857,56189.9104,False
'2017-11-02T22:00:00',1.04796,1.04846,1.0423,1.04358,46510.0898,1.04858,1.05054,1.04239,1.04462,45607.1397,False
'2017-11-05T23:00:00',1.04287,1.04722,1.04251,1.04675,35253.63,1.04489,1.04768,1.04317,1.04764,36319.2599,True
'2017-11-06T23:00:00',1.04661,1.04865,1.04086,1.04175,39136.0098,1.04764,1.04895,1.04112,1.04345,38740.4096,False
'2017-11-07T23:00:00',1.04103,1.04639,1.04072,1.04514,39226.98,1.04346,1.04665,1.04255,1.04601,36777.1702,True
'2017-11-08T23:00:00',1.04501,1.04713,1.04138,1.04317,41973.4901,1.04602,1.0474,1.04164,1.04408,43035.0604,False
'2017-11-09T23:00:00',1.04312,1.04581,1.04114,1.04185,39583.0104,1.04428,1.04605,1.04137,1.04292,39433.3199,False
'2017-11-12T23:00:00',1.03942,1.04325,1.03748,1.03761,32178.77,1.04224,1.04355,1.03775,1.03837,32600.8201,False
'2017-11-13T23:00:00',1.03761,1.04041,1.03576,1.03657,43300.4802,1.03835,1.04101,1.036,1.03757,45203.0703,False
'2017-11-14T23:00:00',1.03651,1.03715,1.02792,1.02934,54406.1103,1.03756,1.03818,1.02818,1.02992,55325.9099,False
'2017-11-15T23:00:00',1.02931,1.03227,1.0268,1.02898,38900.9301,1.02992,1.03245,1.0278,1.02965,37877.9303,False
'2017-11-16T23:00:00',1.02898,1.02997,1.02185,1.02518,43336.7997,1.02967,1.03023,1.02211,1.02642,42720.0498,False
'2017-11-19T23:00:00',1.02427,1.02665,1.02324,1.02424,36718.8502,1.02544,1.02691,1.02356,1.02485,37105.26,True
'2017-11-20T23:00:00',1.02424,1.02741,1.02134,1.02585,40259.1101,1.02498,1.02767,1.02158,1.02685,41647.6901,True
'2017-11-21T23:00:00',1.02591,1.02781,1.02147,1.0256,44233.7499,1.02708,1.02815,1.02174,1.02662,44359.6403,False
'2017-11-22T23:00:00',1.02609,1.02774,1.02426,1.0255,28849.9598,1.0272,1.02796,1.02452,1.02606,28009.3099,False
'2017-11-23T23:00:00',1.0255,1.02677,1.0228,1.02391,34664.9497,1.02615,1.02715,1.02425,1.0251,32369.3,True
'2017-11-26T23:00:00',1.02354,1.02777,1.02235,1.02325,30961.94,1.02641,1.02805,1.02264,1.02415,31372.0001,False
'2017-11-27T23:00:00',1.02177,1.02491,1.021,1.02212,33434.12,1.02444,1.02514,1.02124,1.02281,34809.8299,False
'2017-11-28T23:00:00',1.02206,1.02358,1.01743,1.01948,35305.5503,1.02281,1.02389,1.01766,1.02065,35813.1402,False
'2017-11-29T23:00:00',1.01962,1.02303,1.01824,1.0201,42399.4802,1.02052,1.02331,1.01864,1.02083,40698.0202,True
'2017-11-30T23:00:00',1.01845,1.02641,1.01797,1.02348,56595.2801,1.02056,1.02673,1.01869,1.02536,57372.3708,False
'2017-12-03T23:00:00',1.02314,1.02619,1.02228,1.02341,35557.3102,1.02392,1.02645,1.02316,1.02425,36298.5496,True
'2017-12-04T23:00:00',1.02333,1.03045,1.02238,1.02441,38187.6899,1.02435,1.03071,1.0241,1.02507,38912.7498,False
'2017-12-05T23:00:00',1.02441,1.02781,1.01965,1.01982,36119.1998,1.0252,1.0299,1.01988,1.02102,33903.2602,False
'2017-12-06T23:00:00',1.01984,1.02095,1.01417,1.01496,35410.4896,1.02103,1.02173,1.01445,1.01549,36347.6499,False
'2017-12-07T23:00:00',1.01494,1.0182,1.01421,1.01508,35240.3398,1.01549,1.01864,1.01451,1.01662,35773.9699,True
'2017-12-10T23:00:00',1.01515,1.01885,1.01372,1.01675,31521.12,1.01635,1.01915,1.01548,1.01751,28717.2002,True
'2017-12-11T23:00:00',1.01675,1.02415,1.01593,1.02175,33081.2503,1.01754,1.02441,1.01618,1.02292,32360.8698,True
'2017-12-12T23:00:00',1.02108,1.02875,1.02106,1.02778,46174.4703,1.02316,1.02972,1.02193,1.02875,48860.6698,True
'2017-12-13T23:00:00',1.02778,1.03373,1.02621,1.03104,46247.1302,1.02891,1.03395,1.02762,1.03206,47337.0204,True
'2017-12-14T23:00:00',1.03104,1.0354,1.02965,1.0303,39496.6199,1.03213,1.03565,1.03042,1.03142,40237.6302,False
'2017-12-17T23:00:00',1.03078,1.03419,1.03027,1.03235,28785.13,1.03144,1.03446,1.03115,1.03348,28733.6098,True
'2017-12-18T23:00:00',1.03205,1.03468,1.03055,1.03169,33312.9506,1.03342,1.03494,1.0309,1.0322,31675.1598,False
'2017-12-19T23:00:00',1.03165,1.03331,1.02965,1.02972,31446.6703,1.03221,1.03357,1.03003,1.03104,31496.6303,True
'2017-12-20T23:00:00',1.02904,1.03568,1.02868,1.03442,31036.6099,1.03156,1.03619,1.02893,1.03546,31126.77,True
'2017-12-21T23:00:00',1.03433,1.03779,1.03425,1.03577,30354.9598,1.03546,1.03875,1.03507,1.03803,29668.1599,False
'2017-12-24T23:00:00',1.03607,1.03705,1.03566,1.03705,39.0,1.03874,1.03915,1.03765,1.03915,39.0,True
'2017-12-25T23:00:00',1.0361,1.03814,1.03571,1.03778,13186.13,1.03902,1.0395,1.03665,1.03915,12885.78,True
'2017-12-26T23:00:00',1.03765,1.04196,1.03657,1.04013,33286.1301,1.03925,1.04219,1.03792,1.04116,31968.5299,True
'2017-12-27T23:00:00',1.04011,1.04446,1.0395,1.04276,28594.2597,1.04114,1.04474,1.04066,1.04365,25856.4199,True
'2017-12-28T23:00:00',1.04266,1.04553,1.04095,1.04283,30893.8302,1.04356,1.04678,1.04119,1.04678,31643.6299,False
'2017-12-31T23:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,True
'2018-01-01T23:00:00',1.04096,1.04533,1.03865,1.04058,34871.8702,1.0446,1.04716,1.039,1.04109,38148.4299,False
'2018-01-02T23:00:00',1.04036,1.04231,1.03808,1.04136,34918.1799,1.04137,1.04256,1.03833,1.04226,35760.9001,True
'2018-01-03T23:00:00',1.04026,1.04438,1.0402,1.04389,36617.3402,1.04424,1.04485,1.04045,1.04465,35322.18,True
'2018-01-04T23:00:00',1.04389,1.04432,1.03981,1.04258,36257.8399,1.04488,1.04569,1.04006,1.04362,35813.9698,True
'2018-01-07T23:00:00',1.04154,1.04489,1.04124,1.04435,28026.78,1.0449,1.04532,1.0422,1.04515,27696.03,True
'2018-01-08T23:00:00',1.04428,1.04765,1.04331,1.04425,35082.6103,1.04533,1.0479,1.04357,1.04545,34731.29,True
'2018-01-09T23:00:00',1.04447,1.04797,1.04314,1.04601,54611.6006,1.04565,1.04824,1.04369,1.04689,50440.18,True
'2018-01-10T23:00:00',1.046,1.05148,1.04492,1.0487,49436.2395,1.04689,1.05173,1.04591,1.04929,47293.1098,False
'2018-01-11T23:00:00',1.04873,1.04948,1.04081,1.04718,59631.6103,1.04932,1.05024,1.04332,1.04836,54361.6101,True
'2018-01-14T23:00:00',1.04618,1.05412,1.04515,1.05185,42122.2698,1.04735,1.05438,1.0473,1.05305,42724.2306,False
'2018-01-15T23:00:00',1.05134,1.05378,1.05032,1.05111,46094.12,1.05376,1.05496,1.05094,1.05199,46585.71,True
'2018-01-16T23:00:00',1.05041,1.05898,1.04958,1.05516,67766.3595,1.05212,1.05933,1.05115,1.05636,66422.9011,True
'2018-01-17T23:00:00',1.05521,1.05896,1.05305,1.05607,57859.1198,1.05637,1.06003,1.05333,1.05717,56187.2904,True
'2018-01-18T23:00:00',1.05609,1.05967,1.05324,1.05507,55258.3703,1.05717,1.05993,1.05483,1.05613,52717.8299,False
'2018-01-21T23:00:00',1.05532,1.05853,1.05446,1.05707,38670.3198,1.05627,1.05877,1.0547,1.05767,40400.2599,False
'2018-01-22T23:00:00',1.05705,1.05748,1.05037,1.05345,50095.9398,1.0577,1.05831,1.05073,1.05435,48813.4199,True
'2018-01-23T23:00:00',1.05336,1.05895,1.05181,1.05355,59151.0402,1.0548,1.05926,1.05207,1.05405,63327.6499,False
'2018-01-24T23:00:00',1.05355,1.05867,1.04975,1.05116,89615.2395,1.05401,1.05905,1.05061,1.05234,94671.2301,True
'2018-01-25T23:00:00',1.04988,1.06184,1.04891,1.05978,83771.4399,1.05268,1.06257,1.05074,1.06093,80230.1898,True
'2018-01-28T23:00:00',1.05728,1.06226,1.05705,1.06018,61323.8699,1.06119,1.06255,1.05734,1.06135,59648.1103,True
'2018-01-29T23:00:00',1.05997,1.06265,1.05663,1.05987,61592.9299,1.06163,1.06296,1.05697,1.06105,62644.6498,True
'2018-01-30T23:00:00',1.05997,1.06291,1.05504,1.05652,77252.97,1.06105,1.06335,1.05555,1.05731,76973.8007,False
'2018-01-31T23:00:00',1.05643,1.05768,1.04925,1.0513,74030.2402,1.05735,1.05808,1.04955,1.05221,74592.3991,False
'2018-02-01T23:00:00',1.05121,1.05199,1.04447,1.04467,82049.0398,1.05227,1.05248,1.04515,1.04613,83377.9202,False
'2018-02-04T23:00:00',1.04395,1.04738,1.04063,1.0409,88910.4496,1.04511,1.04765,1.0411,1.04165,88123.3302,False
'2018-02-05T23:00:00',1.04087,1.04305,1.03652,1.04242,113186.8508,1.04165,1.04355,1.03675,1.04315,111726.021,False
'2018-02-06T23:00:00',1.04242,1.04245,1.03512,1.03627,83720.12,1.04325,1.04354,1.03581,1.03698,77812.7799,False
'2018-02-07T23:00:00',1.03629,1.04144,1.0349,1.03542,114355.0197,1.03703,1.04165,1.03525,1.03589,104090.5199,False
'2018-02-08T23:00:00',1.03549,1.04007,1.0338,1.03717,100735.03,1.03596,1.04036,1.03415,1.03823,103196.0004,True
'2018-02-11T23:00:00',1.03775,1.04016,1.03588,1.03995,60477.7497,1.03895,1.04064,1.03613,1.04055,59688.4602,True
'2018-02-12T23:00:00',1.03979,1.0419,1.03565,1.03933,57375.6807,1.04049,1.04215,1.03596,1.0399,55388.4499,True
'2018-02-13T23:00:00',1.0393,1.04264,1.02945,1.04137,81914.6897,1.0399,1.04297,1.02981,1.04206,84700.9404,True
'2018-02-14T23:00:00',1.04133,1.04465,1.03554,1.04001,74625.1102,1.04204,1.04495,1.0358,1.04061,78509.1002,False
'2018-02-15T23:00:00',1.03982,1.04405,1.03617,1.03687,70529.0602,1.04063,1.04435,1.0366,1.03833,64517.3593,False
'2018-02-18T23:00:00',1.03605,1.04065,1.036,1.03898,43210.92,1.03852,1.04095,1.03743,1.03988,40824.8602,True
'2018-02-19T23:00:00',1.03899,1.04371,1.03766,1.03937,61699.3997,1.03988,1.04405,1.03835,1.04053,62413.7798,False
'2018-02-20T23:00:00',1.03802,1.04163,1.03256,1.03263,79121.2597,1.04114,1.04355,1.03301,1.0333,75499.091,False
'2018-02-21T23:00:00',1.0325,1.0364,1.03165,1.03481,73001.3598,1.03331,1.03672,1.03205,1.03523,67152.6193,False
'2018-02-22T23:00:00',1.03481,1.03585,1.03155,1.03437,62176.6394,1.03524,1.03615,1.03185,1.03533,63162.6501,True
'2018-02-25T23:00:00',1.03455,1.03875,1.03155,1.03332,64331.4601,1.03573,1.03906,1.0319,1.03396,62417.1202,False
'2018-02-26T23:00:00',1.03322,1.03545,1.03056,1.03105,80139.4507,1.03406,1.03573,1.03103,1.03185,73540.0502,False
'2018-02-27T23:00:00',1.03103,1.03418,1.02781,1.02801,77263.8601,1.03185,1.03446,1.0285,1.02878,70828.82,False
'2018-02-28T23:00:00',1.02789,1.02915,1.02354,1.02536,98463.9602,1.02877,1.0295,1.02384,1.02652,98578.7514,False
'2018-03-01T23:00:00',1.02543,1.02705,1.02187,1.02387,93018.5798,1.02659,1.02773,1.02222,1.02543,91078.9598,False
'2018-03-04T23:00:00',1.02329,1.02405,1.02034,1.02347,77365.5203,1.02445,1.02488,1.02053,1.02426,74118.2101,True
'2018-03-05T23:00:00',1.02342,1.03115,1.0225,1.02975,84555.16,1.02421,1.03155,1.02338,1.03087,86422.1802,False
'2018-03-06T23:00:00',1.0298,1.02985,1.02435,1.02786,86808.1994,1.03094,1.0315,1.02482,1.02868,89916.9203,False
'2018-03-07T23:00:00',1.02788,1.02961,1.02445,1.0257,87209.18,1.02868,1.03005,1.02485,1.02665,85543.0998,True
'2018-03-08T23:00:00',1.02574,1.03302,1.02423,1.03257,82607.1708,1.02665,1.03418,1.02535,1.03393,78755.9497,True
'2018-03-11T22:00:00',1.03315,1.03525,1.03102,1.03335,51323.9291,1.03429,1.03562,1.03272,1.03395,51951.3097,False
'2018-03-12T22:00:00',1.03332,1.03495,1.02945,1.03095,65343.3897,1.03395,1.03526,1.02997,1.03152,69748.9198,True
'2018-03-13T22:00:00',1.03077,1.03552,1.02824,1.03108,65176.12,1.03152,1.03677,1.03006,1.03167,64586.0192,False
'2018-03-14T22:00:00',1.03104,1.03329,1.0236,1.0236,61630.9501,1.03163,1.03364,1.02417,1.02575,60999.5393,False
'2018-03-15T22:00:00',1.02362,1.02465,1.01499,1.01567,63296.2602,1.02571,1.02608,1.01623,1.01743,63487.6996,False
'2018-03-18T22:00:00',1.0166,1.01735,1.01345,1.01602,65476.049,1.0178,1.01866,1.01381,1.01695,65070.1905,False
'2018-03-19T22:00:00',1.01573,1.01635,1.01234,1.01316,62390.8198,1.0173,1.01812,1.01265,1.01385,62715.8893,True
'2018-03-20T22:00:00',1.01316,1.02076,1.01187,1.01896,77228.1895,1.01394,1.02118,1.01225,1.01936,73217.7004,True
'2018-03-21T22:00:00',1.01896,1.02077,1.01256,1.0128,81172.0699,1.01963,1.02199,1.01295,1.01389,79742.9403,False
'2018-03-22T22:00:00',1.01274,1.01665,1.01114,1.01188,77657.2395,1.01383,1.017,1.01201,1.01302,82334.6702,False
'2018-03-25T23:00:00',1.01101,1.01527,1.01025,1.01355,69418.6803,1.01418,1.01555,1.01091,1.01475,66249.1804,False
'2018-03-26T23:00:00',1.01338,1.01477,1.00535,1.00561,61553.9798,1.01455,1.01539,1.00583,1.00665,66856.3597,False
'2018-03-27T23:00:00',1.00564,1.00725,1.00184,1.00495,76068.6001,1.00665,1.0081,1.00216,1.006,68783.5704,True
'2018-03-28T23:00:00',1.00319,1.00785,1.00305,1.00645,63085.7599,1.00715,1.00861,1.00343,1.00752,54648.23,True
'2018-03-29T23:00:00',1.00465,1.00945,1.00465,1.005,71180.2887,1.00852,1.0104,1.00645,1.00836,65927.0205,False
'2018-04-01T23:00:00',1.00745,1.00775,1.00405,1.00488,45367.0596,1.00955,1.00955,1.00435,1.00605,48882.2603,True
'2018-04-02T23:00:00',1.00425,1.00915,1.00365,1.00735,65242.8698,1.00633,1.00945,1.00475,1.00835,64910.7503,True
'2018-04-03T23:00:00',1.00728,1.01291,1.00672,1.01205,71016.3699,1.00835,1.01334,1.00705,1.01285,72201.9998,True
'2018-04-04T23:00:00',1.01196,1.01345,1.00895,1.01085,66956.2001,1.01309,1.01398,1.0093,1.01195,66795.6601,True
'2018-04-05T23:00:00',1.00972,1.01365,1.00811,1.00888,84938.3291,1.01284,1.0156,1.00845,1.01062,75050.0104,False
'2018-04-08T23:00:00',1.00945,1.01135,1.00565,1.00928,62001.8794,1.01168,1.01214,1.00595,1.01046,61717.1803,True
'2018-04-09T23:00:00',1.00935,1.01671,1.00804,1.01587,66587.9603,1.01115,1.01711,1.00895,1.01648,68687.07,True
'2018-04-10T23:00:00',1.01581,1.01695,1.01221,1.01501,65411.1597,1.01642,1.01732,1.01285,1.01595,61927.7604,True
'2018-04-11T23:00:00',1.01326,1.0187,1.01312,1.01715,60591.4298,1.017,1.01905,1.01455,1.01835,60669.489,True
'2018-04-12T23:00:00',1.01632,1.02395,1.01482,1.01773,60968.2101,1.01982,1.02421,1.01582,1.01952,64325.4406,False
'2018-04-15T23:00:00',1.01785,1.02092,1.01748,1.01866,64963.0205,1.02005,1.02163,1.01784,1.01984,70206.6105,False
'2018-04-16T23:00:00',1.01865,1.01984,1.01637,1.01794,76384.3005,1.01983,1.02051,1.01679,1.01882,77962.9698,True
'2018-04-17T23:00:00',1.01791,1.02089,1.01584,1.01911,78852.7205,1.01879,1.02134,1.01621,1.02027,85421.9906,True
'2018-04-18T23:00:00',1.01916,1.02258,1.01247,1.01318,96172.7893,1.02034,1.02305,1.0129,1.01432,95745.0509,False
'2018-04-19T23:00:00',1.01256,1.01408,1.00778,1.00898,89949.1706,1.0153,1.0153,1.00819,1.01072,88482.5605,False
'2018-04-22T23:00:00',1.00895,1.01157,1.00726,1.00759,78034.8194,1.01125,1.01202,1.00767,1.00829,78552.6392,False
'2018-04-23T23:00:00',1.00757,1.00777,1.00429,1.00448,80863.9702,1.00838,1.00901,1.00484,1.00597,78366.7102,False
'2018-04-24T23:00:00',1.00467,1.00615,1.0033,1.00482,50403.5103,1.00619,1.00699,1.0037,1.00555,54271.2401,False
'2018-04-25T23:00:00',1.00482,1.00623,1.00194,1.0023,109673.5693,1.0057,1.00671,1.00232,1.00341,108377.3806,False
'2018-04-26T23:00:00',1.00089,1.00361,0.99896,1.00308,62048.4191,1.00415,1.00499,1.00032,1.00427,63159.5303,False
'2018-04-29T23:00:00',1.00246,1.00345,0.99759,0.9979,69455.7402,1.00439,1.00485,0.99802,0.99892,72971.1003,False
'2018-04-30T23:00:00',0.99815,1.00128,0.99678,0.99808,87627.7703,0.99927,1.00177,0.99725,0.99972,94865.7397,True
'2018-05-01T23:00:00',0.99823,1.00435,0.99696,1.00073,120084.5492,0.99943,1.00481,0.99765,1.00182,130216.3506,False
'2018-05-02T23:00:00',1.00009,1.00343,0.99922,1.00222,126754.9506,1.00128,1.00386,0.99999,1.003,126569.12,True
'2018-05-03T23:00:00',1.00158,1.00526,1.00035,1.00418,70549.8899,1.00416,1.00659,1.00099,1.00542,73981.7997,True
'2018-05-06T23:00:00',1.00466,1.00495,1.00185,1.00345,70262.1107,1.00727,1.00727,1.00221,1.00465,64404.4904,False
'2018-05-07T23:00:00',1.00265,1.00417,0.99653,0.99834,122047.0893,1.00498,1.00565,0.99696,0.99948,126903.7699,False
'2018-05-08T23:00:00',0.99836,1.00431,0.99634,1.00355,84787.4898,0.9995,1.00475,0.99666,1.00455,86499.6005,True
'2018-05-09T23:00:00',1.00333,1.00816,1.00166,1.00678,150000.5103,1.00446,1.00868,1.00206,1.00761,142978.4492,True
'2018-05-10T23:00:00',1.00662,1.00856,1.00582,1.00738,132337.9688,1.00916,1.00919,1.00629,1.00872,124239.4196,False
'2018-05-13T23:00:00',1.00625,1.0084,1.00455,1.00495,76386.24,1.00846,1.00907,1.00485,1.00583,76680.3097,False
'2018-05-14T23:00:00',1.00493,1.00635,1.00115,1.00408,105709.3106,1.00583,1.00672,1.00149,1.00521,104520.98,True
'2018-05-15T23:00:00',1.00401,1.00754,1.00122,1.00685,120535.4205,1.00517,1.00791,1.00165,1.00775,129076.3098,True
'2018-05-16T23:00:00',1.00585,1.01081,1.00535,1.00776,99288.169,1.00855,1.01106,1.00662,1.0085,94310.0202,False
'2018-05-17T23:00:00',1.00779,1.01006,1.00695,1.00778,89638.7487,1.00853,1.01035,1.00736,1.00892,87990.2498,True
'2018-05-20T23:00:00',1.00895,1.01645,1.00812,1.01545,90264.2612,1.00999,1.01686,1.00909,1.01665,82752.1204,True
'2018-05-21T23:00:00',1.01507,1.01829,1.01326,1.01394,93369.2499,1.0171,1.01864,1.0137,1.01514,88441.8907,False
'2018-05-22T23:00:00',1.01377,1.01596,1.01094,1.01485,115417.6693,1.01492,1.01643,1.01127,1.01604,110716.4105,True
'2018-05-23T23:00:00',1.01434,1.01665,1.01285,1.01395,97220.5102,1.017,1.01726,1.01316,1.01506,100027.11,False
'2018-05-24T23:00:00',1.01394,1.01626,1.01205,1.01208,92922.0104,1.01506,1.0167,1.01245,1.01382,93251.6113,False
'2018-05-27T23:00:00',1.01401,1.01455,1.01165,1.01261,65188.2207,1.01485,1.01535,1.01205,1.01375,66423.0599,True
'2018-05-28T23:00:00',1.01265,1.01474,1.00881,1.00915,111216.7504,1.01379,1.01506,1.00913,1.01109,114812.1902,True
'2018-05-29T23:00:00',1.0088,1.01519,1.00685,1.01438,105841.3901,1.01123,1.01565,1.00723,1.01531,103969.8005,True
'2018-05-30T23:00:00',1.01404,1.01615,1.01094,1.01165,111400.2088,1.0152,1.01646,1.01125,1.01282,108131.0187,False
'2018-05-31T23:00:00',1.01165,1.01345,1.00512,1.01233,98786.6804,1.01285,1.01412,1.00652,1.01407,101704.7196,True
'2018-06-03T23:00:00',1.01194,1.0226,1.01146,1.02158,78530.6406,1.01405,1.02302,1.01265,1.02242,79638.7096,True
'2018-06-04T23:00:00',1.02132,1.02296,1.01484,1.01635,87755.2606,1.02312,1.02353,1.01515,1.01701,86342.9295,False
'2018-06-05T23:00:00',1.01636,1.02255,1.01566,1.02115,93750.9808,1.017,1.02283,1.01663,1.02223,94902.8805,False
'2018-06-06T23:00:00',1.02009,1.02184,1.01539,1.01648,80271.3806,1.02349,1.02382,1.01582,1.01762,78390.6898,False
'2018-06-07T23:00:00',1.01572,1.01699,1.01024,1.01367,68846.2796,1.01803,1.01857,1.01065,1.01543,70752.4295,False
'2018-06-10T23:00:00',1.01384,1.01665,1.01358,1.01557,50075.6398,1.01484,1.01704,1.01411,1.01673,51751.84,True
'2018-06-11T23:00:00',1.01385,1.01725,1.01116,1.01185,46496.21,1.01704,1.01756,1.0117,1.01302,45826.9801,False
'2018-06-12T23:00:00',1.01209,1.01537,1.00815,1.01158,61894.8305,1.01325,1.01661,1.00875,1.01239,57974.6097,False
'2018-06-13T23:00:00',1.01159,1.01212,1.00495,1.00495,95866.09,1.0125,1.01414,1.00562,1.00615,91876.2101,False
'2018-06-14T23:00:00',1.00524,1.00691,1.00225,1.00493,82438.01,1.00624,1.00728,1.00262,1.00637,84167.0409,True
'2018-06-17T23:00:00',1.00502,1.00705,1.00238,1.00304,65847.4905,1.00592,1.00735,1.00274,1.00402,66906.1098,False
'2018-06-18T23:00:00',1.00218,1.00287,0.99785,1.00108,90510.1008,1.00444,1.00469,0.99815,1.00232,94217.07,True
'2018-06-19T23:00:00',1.00029,1.00444,0.99994,1.00065,89507.4303,1.00297,1.00476,1.00052,1.00133,86945.9396,False
'2018-06-20T23:00:00',1.00061,1.00435,0.99994,1.00158,102489.6801,1.00133,1.00475,1.00025,1.00272,107297.3506,True
'2018-06-21T23:00:00',1.00144,1.01069,1.00087,1.00998,94333.249,1.00248,1.01188,1.00173,1.01112,94920.7396,True
'2018-06-24T23:00:00',1.01015,1.01275,1.00795,1.00956,91712.1696,1.01145,1.01315,1.00829,1.01012,88604.1996,False
'2018-06-25T23:00:00',1.00955,1.01025,1.00574,1.00729,94577.9813,1.01025,1.01075,1.00605,1.00835,94480.5302,False
'2018-06-26T23:00:00',1.00703,1.00882,1.00165,1.00295,104917.9195,1.00813,1.00916,1.00189,1.00395,104216.6697,False
'2018-06-27T23:00:00',1.00304,1.00675,1.00144,1.00478,59894.0004,1.0049,1.00707,1.00325,1.00585,59480.1202,True
'2018-06-28T23:00:00',1.00425,1.00918,1.00364,1.00918,58914.1001,1.00689,1.0106,1.00395,1.01037,58750.1904,False
'2018-07-01T23:00:00',1.00795,1.00899,1.00239,1.00435,39900.6101,1.01005,1.01015,1.00284,1.00555,40211.79,True
'2018-07-02T23:00:00',1.00467,1.01073,1.00395,1.00765,67574.01,1.00571,1.01105,1.00468,1.00839,66654.6905,True
'2018-07-03T23:00:00',1.00765,1.01097,1.0065,1.00665,70426.6496,1.00841,1.01145,1.00685,1.00925,72236.9107,False
'2018-07-04T23:00:00',1.00638,1.00955,1.00519,1.00792,98425.0294,1.00896,1.00996,1.00633,1.00855,96781.8811,True
'2018-07-05T23:00:00',1.00792,1.01095,1.00661,1.00788,95556.8006,1.00862,1.01191,1.00765,1.00977,96180.9401,True
'2018-07-08T23:00:00',1.00826,1.01321,1.00777,1.01256,85699.7401,1.01076,1.01355,1.00865,1.01338,83050.9096,True
'2018-07-09T23:00:00',1.01257,1.01346,1.00875,1.01178,83541.6707,1.01339,1.01398,1.00906,1.01296,81075.8904,False
'2018-07-10T23:00:00',1.00939,1.01015,1.00434,1.00464,113098.2991,1.01016,1.0124,1.00477,1.00527,111672.8102,False
'2018-07-11T23:00:00',1.00462,1.01025,1.00395,1.00949,94854.3206,1.00529,1.01054,1.0044,1.01023,95694.1392,True
'2018-07-12T23:00:00',1.0095,1.01318,1.00838,1.01308,87579.4996,1.01025,1.01432,1.00875,1.01422,84478.1795,True
'2018-07-15T23:00:00',1.01292,1.01415,1.00945,1.01015,72070.82,1.01391,1.01489,1.00978,1.01125,72898.9102,False
'2018-07-16T23:00:00',1.00995,1.01145,1.00635,1.00765,87285.5603,1.01113,1.01186,1.00675,1.00885,84891.7204,False
'2018-07-17T23:00:00',1.00777,1.01069,1.00514,1.00954,86438.1095,1.00879,1.01103,1.00545,1.01035,84091.1603,True
'2018-07-18T23:00:00',1.00954,1.01545,1.00594,1.00713,113103.7102,1.01042,1.01599,1.00633,1.00912,107992.3097,False
'2018-07-19T23:00:00',1.00685,1.012,1.00514,1.00998,114211.02,1.00913,1.01246,1.00555,1.01152,114595.2286,True
'2018-07-22T23:00:00',1.00982,1.01225,1.00666,1.00717,86388.8404,1.01213,1.01275,1.00699,1.00831,83084.2198,True
'2018-07-23T23:00:00',1.00715,1.01265,1.00604,1.01123,90526.9508,1.0083,1.01305,1.00637,1.01242,90707.0505,True
'2018-07-24T23:00:00',1.00983,1.01495,1.00795,1.01217,95751.0202,1.01374,1.01588,1.00825,1.01305,100566.3695,False
'2018-07-25T23:00:00',1.01217,1.01325,1.00523,1.00547,91306.8206,1.01308,1.01355,1.00565,1.00655,90503.2603,False
'2018-07-26T23:00:00',1.00544,1.00913,1.00434,1.00708,85309.3905,1.00655,1.00945,1.00463,1.00884,82950.8795,False
'2018-07-29T23:00:00',1.0075,1.00869,1.00645,1.00775,67750.6903,1.00837,1.00932,1.00672,1.00892,69510.7498,True
'2018-07-30T23:00:00',1.00662,1.01265,1.00662,1.01088,87364.4905,1.00899,1.01326,1.00809,1.01202,87518.3592,False
'2018-07-31T23:00:00',1.01077,1.01146,1.00601,1.00786,79482.3395,1.01187,1.01255,1.00695,1.00887,79324.2897,False
'2018-08-01T23:00:00',1.00791,1.00926,1.00555,1.00751,70526.2597,1.00895,1.00993,1.00585,1.00845,73421.8198,True
'2018-08-02T23:00:00',1.00624,1.01158,1.00533,1.01083,79491.4597,1.00886,1.01367,1.00715,1.01202,81278.47,False
'2018-08-05T23:00:00',1.00933,1.0113,1.0089,1.01004,60931.7396,1.01207,1.01267,1.00965,1.01093,60483.8294,True
'2018-08-06T23:00:00',1.0101,1.01525,1.00935,1.01205,63417.7902,1.01101,1.01555,1.0106,1.01306,61675.42,False
'2018-08-07T23:00:00',1.01205,1.01355,1.00825,1.01238,67335.0701,1.01315,1.0139,1.00865,1.01344,66567.1595,True
'2018-08-08T23:00:00',1.01135,1.01485,1.00805,1.00805,66462.6095,1.01345,1.01525,1.00849,1.00878,68520.3096,False
'2018-08-09T23:00:00',1.00789,1.00913,0.99875,1.00203,93757.3304,1.00878,1.01003,0.99925,1.00322,98829.3294,False
'2018-08-12T23:00:00',0.998,1.00235,0.998,0.99998,80201.7699,1.00044,1.00275,0.99925,1.00117,80892.8507,False
'2018-08-13T23:00:00',0.9999,1.00145,0.99567,0.99703,90162.5501,1.00109,1.00178,0.99611,0.99802,92854.8993,False
'2018-08-14T23:00:00',0.99717,0.99967,0.99428,0.99835,99602.7501,0.99832,1.00005,0.99465,0.99955,100291.5602,True
'2018-08-15T23:00:00',0.99835,1.00102,0.99427,0.99828,107333.5906,0.99946,1.00135,0.99558,0.99942,107366.5192,True
'2018-08-16T23:00:00',0.99755,1.00331,0.99677,1.00223,95470.6088,0.99945,1.00396,0.99809,1.00342,98325.3605,True
'2018-08-19T23:00:00',1.00304,1.00533,1.00055,1.00446,75730.4603,1.00418,1.00581,1.00095,1.00545,76767.1697,True
'2018-08-20T23:00:00',1.00472,1.00738,1.00375,1.00522,92009.9007,1.00589,1.00776,1.00412,1.00638,95304.47,False
'2018-08-21T23:00:00',1.00425,1.0063,1.00284,1.00398,88486.0095,1.00664,1.0068,1.00315,1.00512,88249.1508,False
'2018-08-22T23:00:00',1.00387,1.00434,0.99502,0.99568,91922.1295,1.0059,1.0066,0.9953,0.99662,92584.6507,False
'2018-08-23T23:00:00',0.99407,1.00365,0.99329,0.99938,93806.0903,0.99638,1.00416,0.99475,1.00057,94574.9094,False
'2018-08-26T23:00:00',1.00025,1.00195,0.99844,1.00043,85710.2805,1.00205,1.00262,0.99881,1.00157,86643.7296,True
'2018-08-27T23:00:00',1.00085,1.00236,0.99854,1.00055,96563.0404,1.00195,1.00266,0.99885,1.00164,98410.0393,False
'2018-08-28T23:00:00',0.99934,1.00218,0.99465,0.99746,108870.7205,1.00166,1.00246,0.99494,0.99845,109006.809,False
'2018-08-29T23:00:00',0.99708,0.99801,0.99136,0.99288,104879.0801,0.9993,0.99941,0.9919,0.99392,102361.2896,False
'2018-08-30T23:00:00',0.99258,0.99335,0.98486,0.98583,108250.8898,0.9946,0.99502,0.98522,0.98792,109711.1308,False
'2018-09-02T23:00:00',0.98565,0.9905,0.98355,0.98901,73223.9603,0.98735,0.99083,0.98395,0.98985,71176.4008,True
'2018-09-03T23:00:00',0.98902,0.99285,0.98495,0.98683,96705.4605,0.98985,0.99325,0.98525,0.98815,96076.129,False
'2018-09-04T23:00:00',0.98607,0.99255,0.98595,0.98892,100854.1,0.98826,0.99332,0.98675,0.98987,100260.8005,False
'2018-09-05T23:00:00',0.98859,0.99105,0.98724,0.98885,106524.3397,0.99054,0.99145,0.98756,0.98987,105037.4,False
'2018-09-06T23:00:00',0.98867,0.9899,0.9785,0.97903,105185.0104,0.9914,0.99171,0.97881,0.98022,107877.2706,False
'2018-09-09T23:00:00',0.9787,0.98285,0.97833,0.98067,78685.8501,0.9807,0.98315,0.97925,0.98146,82345.2794,False
'2018-09-10T23:00:00',0.98067,0.98115,0.97595,0.97868,89127.1296,0.98165,0.98261,0.97625,0.97942,89884.9997,True
'2018-09-11T23:00:00',0.97823,0.98576,0.97655,0.98294,96522.7891,0.98042,0.9862,0.97685,0.98405,95465.6813,True
'2018-09-12T23:00:00',0.98294,0.98875,0.98253,0.98503,89586.3604,0.98414,0.98905,0.98374,0.98612,90003.1397,False
'2018-09-13T23:00:00',0.98469,0.9871,0.98217,0.98237,103662.6694,0.98587,0.98741,0.98275,0.98352,108634.8592,False
'2018-09-16T23:00:00',0.98187,0.98655,0.98165,0.98434,77093.4504,0.98389,0.98685,0.98205,0.98516,77119.3695,True
'2018-09-17T23:00:00',0.98485,0.98973,0.98184,0.98928,103607.0,0.98635,0.99029,0.98225,0.98995,106227.1495,True
'2018-09-18T23:00:00',0.98928,0.99579,0.98721,0.99365,90553.3493,0.98998,0.99618,0.98952,0.99485,88031.71,False
'2018-09-19T23:00:00',0.99358,0.99532,0.99275,0.99475,85112.74,0.99524,0.99622,0.99305,0.99548,82419.1202,True
'2018-09-20T23:00:00',0.99445,0.99525,0.99147,0.99348,81053.281,0.99548,0.99663,0.99185,0.99467,77579.0507,False
'2018-09-23T23:00:00',0.99066,0.99385,0.98986,0.98987,70642.7999,0.99316,0.99415,0.99045,0.99105,70979.0006,False
'2018-09-24T23:00:00',0.98986,0.99154,0.98848,0.99015,84607.3202,0.99105,0.99248,0.98883,0.99061,81702.8102,True
'2018-09-25T23:00:00',0.99013,0.99629,0.98865,0.99027,84438.5901,0.99059,0.99705,0.98895,0.99143,89168.0896,False
'2018-09-26T23:00:00',0.99018,0.99171,0.98505,0.98555,83949.2994,0.99307,0.99356,0.98543,0.98635,85580.8691,False
'2018-09-27T23:00:00',0.98547,0.98955,0.98442,0.98643,84226.4191,0.98625,0.98988,0.98525,0.98792,82600.6004,True
'2018-09-30T23:00:00',0.98715,0.99111,0.98601,0.99025,79176.0805,0.98945,0.99155,0.98715,0.99125,80910.6394,True
'2018-10-01T23:00:00',0.99005,0.99365,0.98568,0.98645,89267.7493,0.99124,0.99405,0.98601,0.98765,89861.3709,False
'2018-10-02T23:00:00',0.9861,0.98765,0.97953,0.97955,78583.2306,0.98728,0.98821,0.97999,0.98039,80512.8303,False
'2018-10-03T23:00:00',0.97932,0.98148,0.97605,0.97715,84065.7896,0.98039,0.98205,0.97635,0.97825,91729.3896,False
'2018-10-04T23:00:00',0.9755,0.97818,0.97348,0.97378,92687.159,0.97871,0.97913,0.97392,0.97547,93959.771,True
'2018-10-07T23:00:00',0.97549,0.9799,0.97384,0.97887,65841.0592,0.97655,0.98034,0.97435,0.97989,67074.8,True
'2018-10-08T23:00:00',0.97889,0.98205,0.97778,0.98174,82700.4694,0.97992,0.98286,0.97815,0.98286,83215.8799,True
'2018-10-09T23:00:00',0.98121,0.98385,0.97388,0.97538,87200.8606,0.98305,0.9842,0.97482,0.97652,83829.9394,False
'2018-10-10T23:00:00',0.97461,0.98215,0.97388,0.98021,117240.0801,0.97575,0.98255,0.97517,0.98078,116420.079,True
'2018-10-11T23:00:00',0.98024,0.98295,0.97757,0.97978,89035.4292,0.98083,0.98335,0.97793,0.98097,90201.5908,True
'2018-10-14T23:00:00',0.97915,0.98364,0.97888,0.98145,78538.6501,0.98085,0.98394,0.97923,0.98206,78059.4298,False
'2018-10-15T23:00:00',0.98145,0.98255,0.97945,0.98147,74537.0304,0.9821,0.98437,0.97985,0.98228,73533.4995,True
'2018-10-16T23:00:00',0.98147,0.98326,0.97832,0.97949,80333.3498,0.9823,0.98365,0.97855,0.98008,82238.7603,True
'2018-10-17T23:00:00',0.97947,0.98491,0.97854,0.98055,96772.5306,0.98007,0.9852,0.97932,0.98131,95096.0292,False
'2018-10-18T23:00:00',0.98048,0.9842,0.97835,0.98008,97189.7403,0.98131,0.98449,0.97945,0.98162,98983.4099,False
'2018-10-21T23:00:00',0.97885,0.98085,0.97675,0.97675,77333.8403,0.98185,0.98271,0.97715,0.97745,79868.73,False
'2018-10-22T23:00:00',0.97663,0.97745,0.97308,0.97633,86675.1993,0.97779,0.97827,0.9734,0.97746,91185.5498,True
'2018-10-23T23:00:00',0.97571,0.97957,0.97427,0.97444,89878.2793,0.97828,0.97985,0.97516,0.97543,93388.3408,False
'2018-10-24T23:00:00',0.97441,0.97875,0.97274,0.97715,85930.5097,0.97548,0.97904,0.97445,0.97825,87105.9399,True
'2018-10-25T23:00:00',0.97575,0.97989,0.97119,0.97748,91930.2002,0.97815,0.98035,0.97145,0.97872,90633.15,True
'2018-10-28T22:00:00',0.97752,0.98149,0.97515,0.97565,78023.0002,0.98054,0.98182,0.97554,0.97675,79026.0489,True
'2018-10-29T22:00:00',0.97575,0.98525,0.97533,0.98368,84264.3101,0.9769,0.98565,0.97653,0.98445,82776.4399,False
'2018-10-30T22:00:00',0.98368,0.98429,0.97937,0.97988,82630.49,0.98465,0.98524,0.97989,0.98035,81639.019,True
'2018-10-31T22:00:00',0.97988,0.99235,0.97932,0.99155,72777.3708,0.98061,0.99274,0.98025,0.99211,74516.2002,True
'2018-11-01T22:00:00',0.99143,0.99635,0.98766,0.98894,94979.2309,0.99211,0.99676,0.98809,0.99012,97893.7896,False
'2018-11-04T23:00:00',0.98666,0.9919,0.98634,0.99101,79337.2502,0.98865,0.99235,0.98817,0.99186,81567.8195,True
'2018-11-05T23:00:00',0.99101,0.99478,0.98996,0.99445,81604.19,0.99204,0.99565,0.99092,0.99565,83658.0104,True
'2018-11-06T23:00:00',0.99361,0.99907,0.99184,0.99783,90511.82,0.99474,0.99936,0.99225,0.99885,92548.5693,True
'2018-11-07T23:00:00',0.99783,1.00076,0.9965,0.99793,96375.2202,0.99889,1.00205,0.99683,0.99861,97580.3106,False
'2018-11-08T23:00:00',0.99776,1.0003,0.99508,0.99558,96314.81,0.99857,1.00117,0.99546,0.99738,96928.8096,False
'2018-11-11T23:00:00',0.99425,0.99748,0.99278,0.99282,86954.0699,0.99585,0.99785,0.99377,0.99402,86385.4099,True
'2018-11-12T23:00:00',0.99057,0.99765,0.99057,0.99488,100242.3304,0.99454,0.99796,0.99226,0.99585,99513.3102,True
'2018-11-13T23:00:00',0.99525,0.99838,0.99304,0.99743,98525.3198,0.99695,0.99888,0.99335,0.99845,104540.9303,True
'2018-11-14T23:00:00',0.9971,1.00315,0.99612,1.00015,111504.7306,0.99856,1.00347,0.99695,1.00135,112546.5801,True
'2018-11-15T23:00:00',0.99994,1.00667,0.99805,1.0051,89764.0397,1.00166,1.00908,0.99835,1.00908,92796.1797,False
'2018-11-18T23:00:00',1.00269,1.0056,0.99817,1.00045,76186.1307,1.00592,1.00623,0.99863,1.0016,74687.7299,False
'2018-11-19T23:00:00',1.00035,1.00137,0.99105,0.99105,88288.2905,1.00153,1.00251,0.99165,0.99225,87288.0801,False
'2018-11-20T23:00:00',0.99055,0.99835,0.98919,0.99635,65510.7403,0.99284,0.9986,0.99087,0.99755,64827.4603,False
'2018-11-21T23:00:00',0.99635,0.99769,0.99357,0.99515,61919.2203,0.99748,0.99909,0.99385,0.99655,61110.7398,False
'2018-11-22T23:00:00',0.99515,0.996,0.99243,0.9932,68362.93,0.99665,0.99739,0.9928,0.99595,69216.97,True
'2018-11-25T23:00:00',0.99355,0.99885,0.99183,0.99223,75565.1697,0.99465,0.99911,0.99236,0.99335,74629.4701,True
'2018-11-26T23:00:00',0.99132,0.99885,0.99035,0.99495,87233.5601,0.99318,0.99926,0.99194,0.99567,88046.2501,True
'2018-11-27T23:00:00',0.99493,1.00505,0.99453,1.0023,82520.4494,0.99567,1.00543,0.99505,1.00345,82606.4612,True
'2018-11-28T23:00:00',1.00215,1.00594,1.00105,1.00247,96768.7003,1.00455,1.00626,1.00137,1.00361,96296.6498,False
'2018-11-29T23:00:00',1.00236,1.00359,0.99912,1.00267,85598.8795,1.00355,1.00418,0.99945,1.00313,85841.8604,True
'2018-12-02T23:00:00',1.00855,1.01007,1.00465,1.00556,82011.3901,1.00991,1.01042,1.00499,1.0063,83015.6502,False
'2018-12-03T23:00:00',1.00556,1.0078,1.00004,1.00115,95079.3201,1.0065,1.00805,1.00044,1.00235,95260.8398,False
'2018-12-04T23:00:00',1.00103,1.00405,0.99291,0.99311,76108.5203,1.00221,1.00446,0.9932,0.99415,76201.8402,False
'2018-12-05T23:00:00',0.99314,0.99405,0.98644,0.99015,103400.7704,0.99423,0.9952,0.98676,0.99115,103165.5299,False
'2018-12-06T23:00:00',0.99018,0.99105,0.98568,0.98568,98422.3689,0.99209,0.9924,0.98649,0.98682,98644.6494,False
'2018-12-09T23:00:00',0.98497,0.98989,0.98405,0.98736,102381.8307,0.98616,0.99015,0.98446,0.98856,101047.7803,True
'2018-12-10T23:00:00',0.98743,0.9914,0.98582,0.98905,100482.181,0.98948,0.99166,0.98744,0.99025,99930.77,True
'2018-12-11T23:00:00',0.98854,0.99245,0.98762,0.98999,101857.0498,0.99064,0.99276,0.98927,0.99119,102005.7806,True
'2018-12-12T23:00:00',0.98928,0.99275,0.98894,0.99065,95559.4098,0.99166,0.993,0.98985,0.99165,95989.9805,False
'2018-12-13T23:00:00',0.99045,0.99099,0.98414,0.98768,90022.42,0.9916,0.99211,0.98443,0.98887,89080.7598,False
'2018-12-16T23:00:00',0.98665,0.98825,0.98424,0.98504,99560.5192,0.98835,0.98896,0.98502,0.98619,98707.6703,False
'2018-12-17T23:00:00',0.98523,0.98757,0.98285,0.98345,98166.74,0.98637,0.98791,0.98315,0.98455,97253.0096,False
'2018-12-18T23:00:00',0.98244,0.98587,0.97295,0.97485,115016.7292,0.98572,0.98637,0.9733,0.97605,114327.0196,False
'2018-12-19T23:00:00',0.97412,0.97799,0.97244,0.97463,128103.5206,0.97793,0.97825,0.97275,0.97562,126534.8208,False
'2018-12-20T23:00:00',0.97202,0.97547,0.96572,0.96598,115503.52,0.97597,0.97597,0.96722,0.96744,115234.3889,False
'2018-12-23T23:00:00',0.96485,0.97072,0.96422,0.96647,114546.5596,0.96805,0.97167,0.96705,0.97042,115457.3693,False
'2018-12-24T23:00:00',0.96607,0.96959,0.96363,0.96412,3554.75,0.97002,0.9712,0.96687,0.96724,3572.5,True
'2018-12-25T23:00:00',0.96445,0.97036,0.96442,0.96939,44598.8699,0.96838,0.97076,0.96495,0.97038,44833.2799,True
'2018-12-26T23:00:00',0.96759,0.97105,0.96215,0.96308,100293.9706,0.97156,0.97205,0.96249,0.96419,99342.3103,False
'2018-12-27T23:00:00',0.96293,0.9658,0.96015,0.96087,94591.4394,0.96403,0.96611,0.96046,0.96253,94675.1302,False
'2018-12-30T23:00:00',0.96155,0.96448,0.95864,0.95878,66513.1101,0.96375,0.96475,0.959,0.96271,66307.7204,False
'2018-12-31T23:00:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False