@relation FOREX_gbpusd-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.55407,1.55422,1.55407,1.55422,0.0,1.55452,1.55452,1.55438,1.55438,0.0,True
'2012-01-01T23:00:00',1.54957,1.55429,1.54671,1.55123,42151.5602,1.54984,1.55466,1.54705,1.55177,39515.9104,True
'2012-01-02T23:00:00',1.55123,1.56694,1.54994,1.56475,189916.8203,1.55175,1.56711,1.55027,1.56498,172998.2492,False
'2012-01-03T23:00:00',1.56474,1.56686,1.5579,1.56201,206968.7105,1.56497,1.56696,1.558,1.56219,208683.3005,False
'2012-01-04T23:00:00',1.56202,1.56287,1.5467,1.5494,210923.541,1.5622,1.56304,1.54682,1.54961,209063.5384,False
'2012-01-05T23:00:00',1.54941,1.55253,1.5375,1.54248,199826.8098,1.54962,1.55261,1.53765,1.54274,199588.2892,False
'2012-01-08T23:00:00',1.5423,1.54695,1.5395,1.54567,205852.11,1.54266,1.54706,1.53975,1.54606,203003.9001,True
'2012-01-09T23:00:00',1.54564,1.55002,1.5446,1.5483,203296.5606,1.54607,1.55018,1.54472,1.54848,204782.8786,False
'2012-01-10T23:00:00',1.54831,1.54905,1.5309,1.53279,214116.7506,1.54849,1.54931,1.531,1.53291,214588.7311,False
'2012-01-11T23:00:00',1.53279,1.53672,1.5279,1.53321,228448.4811,1.5329,1.53682,1.52801,1.53344,224337.3593,True
'2012-01-12T23:00:00',1.53314,1.54093,1.52336,1.53163,236957.9099,1.53333,1.541,1.52344,1.53195,235686.2903,False
'2012-01-15T23:00:00',1.52775,1.53522,1.52749,1.53226,168106.6111,1.52839,1.53534,1.52818,1.53262,164516.7402,True
'2012-01-16T23:00:00',1.53226,1.54039,1.53093,1.53347,210569.771,1.53273,1.54053,1.53122,1.5336,207533.3708,True
'2012-01-17T23:00:00',1.53347,1.54414,1.53269,1.54363,229022.661,1.53364,1.54434,1.5328,1.54407,229119.26,True
'2012-01-18T23:00:00',1.54364,1.54922,1.5415,1.54867,216068.579,1.54407,1.54936,1.54161,1.54904,215908.6299,True
'2012-01-19T23:00:00',1.5486,1.55765,1.545,1.55738,201310.1397,1.54895,1.55802,1.5451,1.55775,203893.2284,True
'2012-01-22T23:00:00',1.55535,1.56019,1.55164,1.55668,206054.3201,1.55589,1.56031,1.55174,1.55687,207425.5286,True
'2012-01-23T23:00:00',1.55674,1.56263,1.55327,1.56248,214067.3029,1.55691,1.56276,1.55335,1.56264,209479.5305,True
'2012-01-24T23:00:00',1.5625,1.56784,1.55314,1.5657,231479.2501,1.56266,1.56794,1.55352,1.56587,230265.5113,True
'2012-01-25T23:00:00',1.56569,1.57344,1.56494,1.5689,217875.652,1.56587,1.5736,1.56517,1.56905,216736.7598,True
'2012-01-26T23:00:00',1.56891,1.5739,1.5641,1.57257,208189.9826,1.56906,1.57406,1.56423,1.57279,209324.8307,False
'2012-01-29T23:00:00',1.57305,1.57335,1.56536,1.57097,210967.3495,1.57404,1.57407,1.56545,1.57121,212978.2589,True
'2012-01-30T23:00:00',1.57098,1.57961,1.56976,1.57586,233568.5503,1.57122,1.57973,1.56996,1.57601,234845.0191,True
'2012-01-31T23:00:00',1.57585,1.58826,1.57061,1.5832,244157.8491,1.576,1.58836,1.57072,1.58353,246334.4186,False
'2012-02-01T23:00:00',1.5832,1.58584,1.5795,1.58049,212452.9893,1.5835,1.586,1.57964,1.58071,223724.1298,True
'2012-02-02T23:00:00',1.58048,1.586,1.575,1.58115,208425.8515,1.5807,1.58614,1.57512,1.58172,227306.1293,False
'2012-02-05T23:00:00',1.58102,1.58405,1.57298,1.58222,184602.5986,1.58126,1.58425,1.57307,1.58228,196438.8512,True
'2012-02-06T23:00:00',1.58204,1.59046,1.57878,1.58955,191444.8392,1.58221,1.59065,1.57891,1.58976,219790.2599,True
'2012-02-07T23:00:00',1.58953,1.59281,1.57969,1.58169,172463.5299,1.58976,1.59292,1.5798,1.58191,175495.4177,False
'2012-02-08T23:00:00',1.58169,1.58849,1.57915,1.58163,185960.2511,1.58199,1.58859,1.57941,1.58186,191564.9301,False
'2012-02-09T23:00:00',1.5817,1.58489,1.57298,1.57533,164742.1498,1.58187,1.58501,1.57308,1.57571,171876.731,False
'2012-02-12T23:00:00',1.57757,1.58268,1.57575,1.57654,156101.1004,1.57814,1.5828,1.57599,1.57669,174019.5899,False
'2012-02-13T23:00:00',1.57653,1.57698,1.56442,1.5691,184679.6089,1.57669,1.57721,1.56455,1.56934,201242.0503,False
'2012-02-14T23:00:00',1.56921,1.57355,1.567,1.56919,184250.1812,1.56934,1.5737,1.56715,1.56938,203530.341,True
'2012-02-15T23:00:00',1.56914,1.58162,1.5655,1.57981,184955.3701,1.56938,1.58175,1.5656,1.57999,202898.8691,True
'2012-02-16T23:00:00',1.57981,1.58618,1.5789,1.58211,159515.021,1.57996,1.58627,1.57905,1.58257,167356.9686,True
'2012-02-19T23:00:00',1.5845,1.58798,1.5821,1.58489,124426.5511,1.58479,1.5881,1.58319,1.58508,124329.7699,False
'2012-02-20T23:00:00',1.5848,1.58647,1.57723,1.57768,170528.2093,1.58508,1.58662,1.57735,1.57788,182116.5797,False
'2012-02-21T23:00:00',1.57769,1.58136,1.5648,1.56682,153107.9109,1.57797,1.58151,1.56492,1.56693,163920.1698,False
'2012-02-22T23:00:00',1.56673,1.5747,1.56498,1.57442,145597.1712,1.56693,1.57486,1.56511,1.5746,153526.6702,True
'2012-02-23T23:00:00',1.57441,1.58985,1.57211,1.5877,142028.4696,1.57459,1.59001,1.57224,1.58781,152009.6,True
'2012-02-26T23:00:00',1.58829,1.59008,1.58098,1.58222,163628.482,1.5892,1.59045,1.58111,1.58237,164322.1392,True
'2012-02-27T23:00:00',1.58222,1.59071,1.5799,1.58997,148059.5302,1.58235,1.59085,1.58008,1.59015,149902.3292,True
'2012-02-28T23:00:00',1.58998,1.59916,1.58943,1.59138,171265.8899,1.59015,1.59926,1.5899,1.59155,179636.8287,False
'2012-02-29T23:00:00',1.59135,1.59748,1.5896,1.59548,161161.1794,1.59151,1.59761,1.58975,1.59577,170573.1595,False
'2012-03-01T23:00:00',1.59548,1.59658,1.58229,1.58325,139347.3597,1.59576,1.59673,1.58245,1.58361,144087.1803,False
'2012-03-04T23:00:00',1.58349,1.58768,1.5785,1.58633,115781.5591,1.58431,1.5878,1.57865,1.58679,120512.6504,True
'2012-03-05T23:00:00',1.58633,1.58815,1.5696,1.57156,132179.1499,1.58678,1.58834,1.56975,1.57172,144488.3789,False
'2012-03-06T23:00:00',1.57136,1.57586,1.56974,1.57401,125296.4302,1.57171,1.57598,1.56983,1.57425,130221.1299,True
'2012-03-07T23:00:00',1.57401,1.58329,1.57235,1.58293,129954.5689,1.57443,1.5835,1.57255,1.58309,135655.1796,False
'2012-03-08T23:00:00',1.58297,1.58321,1.56619,1.5673,136621.6887,1.58309,1.58343,1.56632,1.56766,139616.6009,False
'2012-03-11T22:00:00',1.56626,1.56951,1.5602,1.56399,129644.6112,1.56694,1.56962,1.56036,1.56423,126738.1101,True
'2012-03-12T22:00:00',1.56399,1.57469,1.562,1.57034,145588.4703,1.56427,1.57483,1.56215,1.57067,146234.8715,False
'2012-03-13T22:00:00',1.57033,1.57434,1.56488,1.56743,144809.5204,1.57067,1.57448,1.56504,1.56767,147660.4105,False
'2012-03-14T22:00:00',1.56739,1.57364,1.56338,1.57098,137146.5302,1.56767,1.57373,1.56347,1.57122,136783.9213,True
'2012-03-15T22:00:00',1.57094,1.58607,1.56939,1.58442,128977.2,1.57126,1.58617,1.56953,1.58452,129665.9497,True
'2012-03-18T22:00:00',1.5834,1.59138,1.58205,1.58919,119088.9202,1.58354,1.5915,1.58217,1.58947,120950.7896,False
'2012-03-19T22:00:00',1.58913,1.5899,1.58306,1.58609,120595.5296,1.58947,1.59032,1.58316,1.58648,125288.8294,True
'2012-03-20T22:00:00',1.586,1.59228,1.5816,1.58718,155427.9488,1.58648,1.59237,1.58181,1.58741,159373.4115,False
'2012-03-21T22:00:00',1.58712,1.58918,1.57699,1.58183,149673.6503,1.58741,1.58931,1.57716,1.58217,154150.2013,True
'2012-03-22T22:00:00',1.58183,1.59088,1.58056,1.5867,139974.2906,1.58212,1.59093,1.5807,1.58718,142697.2106,True
'2012-03-25T23:00:00',1.58734,1.59731,1.58008,1.59698,137020.9313,1.58787,1.59745,1.58021,1.59722,147062.2509,True
'2012-03-26T23:00:00',1.59694,1.60006,1.5942,1.595,133024.3894,1.59724,1.60017,1.59432,1.59522,136651.2798,False
'2012-03-27T23:00:00',1.595,1.59637,1.5842,1.58873,146553.8902,1.5953,1.59654,1.58429,1.58892,151647.0606,False
'2012-03-28T23:00:00',1.58869,1.59578,1.58598,1.59563,136547.1802,1.58892,1.59591,1.58611,1.59584,147392.6791,True
'2012-03-29T23:00:00',1.59559,1.60367,1.59464,1.60158,136264.6798,1.59584,1.6038,1.59488,1.6018,145612.2798,False
'2012-03-31T23:00:00',1.60158,1.60158,1.60039,1.60039,0.0,1.6018,1.6018,1.60061,1.60061,0.0,True
'2012-04-01T23:00:00',1.60214,1.60622,1.59785,1.60234,126303.4992,1.60278,1.60635,1.59797,1.60253,133779.4508,False
'2012-04-02T23:00:00',1.60234,1.60459,1.58912,1.59113,144183.5707,1.60256,1.60477,1.58926,1.59147,141915.3088,False
'2012-04-03T23:00:00',1.59109,1.59163,1.58325,1.58884,140521.9595,1.59151,1.592,1.58333,1.58912,155290.7009,False
'2012-04-04T23:00:00',1.58891,1.5908,1.5805,1.5825,122374.65,1.58912,1.59092,1.5806,1.58305,127950.6792,False
'2012-04-05T23:00:00',1.5825,1.58904,1.58193,1.58722,50798.9405,1.58312,1.58936,1.58239,1.58792,52587.9496,True
'2012-04-08T23:00:00',1.58856,1.59133,1.58351,1.58912,66700.1506,1.58872,1.59153,1.58377,1.58949,74390.81,True
'2012-04-09T23:00:00',1.58917,1.59298,1.58084,1.58617,157709.292,1.58949,1.59316,1.58096,1.58643,168135.0688,True
'2012-04-10T23:00:00',1.58607,1.59377,1.58511,1.59061,142495.2901,1.58642,1.59391,1.58533,1.5908,149466.9894,True
'2012-04-11T23:00:00',1.59061,1.59842,1.59012,1.59578,139469.8915,1.59082,1.59855,1.59044,1.59617,147423.2605,False
'2012-04-12T23:00:00',1.59578,1.59687,1.58403,1.58444,135858.4084,1.59617,1.59712,1.5842,1.58499,143135.0906,False
'2012-04-15T23:00:00',1.58461,1.59103,1.58187,1.58984,164078.5702,1.58595,1.5912,1.58199,1.59016,169677.0992,True
'2012-04-16T23:00:00',1.5899,1.597,1.58617,1.59233,144290.4904,1.59017,1.59713,1.58631,1.59253,147967.0797,True
'2012-04-17T23:00:00',1.59233,1.60418,1.58945,1.60206,155971.4188,1.59256,1.60428,1.5896,1.60237,171708.1598,True
'2012-04-18T23:00:00',1.60205,1.60771,1.60085,1.60513,158018.2911,1.60236,1.60787,1.60101,1.60547,165085.4196,True
'2012-04-19T23:00:00',1.60511,1.61496,1.60377,1.61188,142835.6108,1.60546,1.61503,1.60399,1.61257,141426.4402,False
'2012-04-22T23:00:00',1.61213,1.61332,1.6076,1.61305,143634.6904,1.61247,1.61375,1.60775,1.61331,147600.3093,True
'2012-04-23T23:00:00',1.61304,1.61633,1.6109,1.61422,135987.4889,1.61336,1.6165,1.611,1.61474,141899.3803,True
'2012-04-24T23:00:00',1.61413,1.6182,1.60812,1.61613,165944.029,1.61474,1.61837,1.60824,1.61639,167998.7526,True
'2012-04-25T23:00:00',1.61613,1.62062,1.61578,1.61843,149919.3679,1.61647,1.62081,1.61592,1.6186,150053.1799,True
'2012-04-26T23:00:00',1.61845,1.62793,1.61527,1.62632,160833.4003,1.61857,1.6281,1.61543,1.62693,164865.5895,True
'2012-04-29T23:00:00',1.62713,1.63008,1.6221,1.6233,138156.1901,1.62777,1.6303,1.62224,1.62351,142128.4117,False
'2012-04-30T23:00:00',1.62337,1.62467,1.61858,1.62199,110552.3005,1.6235,1.62483,1.61875,1.62231,110727.9693,False
'2012-05-01T23:00:00',1.62189,1.62385,1.61599,1.61981,145977.3401,1.62227,1.62398,1.61615,1.62016,148537.5782,False
'2012-05-02T23:00:00',1.61977,1.62149,1.61588,1.61749,130689.7903,1.62017,1.62165,1.61607,1.61765,133262.4496,False
'2012-05-03T23:00:00',1.61731,1.62021,1.61401,1.61459,131046.8905,1.61749,1.62032,1.61418,1.61553,133839.6096,False
'2012-05-06T23:00:00',1.61347,1.61964,1.61138,1.61892,132505.8601,1.61427,1.61978,1.61157,1.6191,136543.5112,True
'2012-05-07T23:00:00',1.6189,1.61975,1.6124,1.61567,153276.2997,1.6191,1.62002,1.61255,1.61593,157705.0385,False
'2012-05-08T23:00:00',1.61565,1.61609,1.6066,1.61265,175934.8211,1.61596,1.61641,1.60678,1.61293,187072.8413,True
'2012-05-09T23:00:00',1.61265,1.61818,1.60911,1.61445,162074.4292,1.61296,1.61829,1.60928,1.61478,167754.9812,False
'2012-05-10T23:00:00',1.61444,1.61533,1.6061,1.60656,164785.8615,1.61474,1.61571,1.60628,1.6071,160402.5002,False
'2012-05-13T23:00:00',1.60632,1.61226,1.60495,1.60904,147751.3799,1.60716,1.6124,1.60515,1.60936,163372.8703,False
'2012-05-14T23:00:00',1.60899,1.61137,1.5988,1.59923,151697.6701,1.60931,1.6115,1.599,1.59948,166631.8314,False
'2012-05-15T23:00:00',1.59925,1.59978,1.5888,1.59087,195158.4383,1.59952,1.60008,1.58901,1.59113,195565.2695,False
'2012-05-16T23:00:00',1.59084,1.59318,1.57844,1.57949,186881.4596,1.59116,1.59337,1.57865,1.57982,187539.1194,False
'2012-05-17T23:00:00',1.57951,1.58369,1.57319,1.58161,184982.3602,1.57983,1.58386,1.57331,1.58176,184725.5711,True
'2012-05-20T23:00:00',1.57966,1.58403,1.57788,1.58338,171250.6922,1.58035,1.58422,1.57805,1.58362,164279.7202,True
'2012-05-21T23:00:00',1.58339,1.58477,1.57404,1.57596,166692.409,1.58362,1.58491,1.57424,1.57615,165950.4801,False
'2012-05-22T23:00:00',1.57598,1.57706,1.56747,1.56911,198924.9097,1.57615,1.57738,1.56763,1.56932,197368.0188,False
'2012-05-23T23:00:00',1.56912,1.57259,1.5638,1.56665,187030.6911,1.56944,1.57274,1.564,1.56703,188161.3101,False
'2012-05-24T23:00:00',1.56652,1.56993,1.563,1.56639,159633.7499,1.56706,1.57008,1.56314,1.567,159558.7812,True
'2012-05-27T23:00:00',1.5691,1.57162,1.56718,1.568,100135.7988,1.56957,1.57181,1.56739,1.56846,102479.4099,False
'2012-05-28T23:00:00',1.56805,1.57162,1.56076,1.56406,154325.7094,1.56848,1.57173,1.56094,1.56437,163751.6989,False
'2012-05-29T23:00:00',1.56405,1.56434,1.54746,1.54767,183245.3701,1.56433,1.5649,1.54763,1.54799,189257.6587,False
'2012-05-30T23:00:00',1.54765,1.55257,1.53598,1.54041,193402.46,1.54797,1.5527,1.53617,1.54064,192660.5518,False
'2012-05-31T23:00:00',1.54036,1.54358,1.52677,1.53603,210645.9299,1.54057,1.54372,1.52692,1.53649,205148.0806,False
'2012-06-03T23:00:00',1.5359,1.54151,1.5341,1.5382,141887.8003,1.53643,1.54165,1.53429,1.5385,138882.2095,False
'2012-06-04T23:00:00',1.5382,1.54077,1.53207,1.5381,152970.2606,1.53852,1.54091,1.53219,1.53842,152464.3389,True
'2012-06-05T23:00:00',1.53811,1.55149,1.53712,1.54949,179365.9802,1.53843,1.5517,1.53736,1.54977,181373.1206,True
'2012-06-06T23:00:00',1.54949,1.56,1.54299,1.55263,185920.7306,1.5498,1.56015,1.54311,1.55302,179020.3097,False
'2012-06-07T23:00:00',1.55255,1.55361,1.5403,1.5469,170515.4701,1.55292,1.55382,1.54046,1.54749,166220.9014,True
'2012-06-10T23:00:00',1.55061,1.55817,1.54824,1.54838,175345.3096,1.55154,1.5583,1.54842,1.54871,174722.5304,True
'2012-06-11T23:00:00',1.54837,1.55894,1.54538,1.5569,185233.047,1.54869,1.55915,1.54553,1.5571,188055.7488,True
'2012-06-12T23:00:00',1.557,1.55978,1.55036,1.55037,174087.6162,1.5572,1.55992,1.5506,1.55072,169362.5691,False
'2012-06-13T23:00:00',1.55043,1.55632,1.54724,1.5561,173945.4601,1.55073,1.55649,1.54738,1.5564,157516.88,True
'2012-06-14T23:00:00',1.5561,1.57256,1.54758,1.57094,155874.7183,1.55641,1.57322,1.5477,1.57196,153428.2698,True
'2012-06-17T23:00:00',1.57033,1.5741,1.56366,1.56647,177727.2001,1.57163,1.57453,1.56375,1.56679,174229.3007,True
'2012-06-18T23:00:00',1.56646,1.57569,1.56143,1.57232,185374.6688,1.56672,1.57578,1.56157,1.57268,189325.0805,True
'2012-06-19T23:00:00',1.57222,1.5777,1.565,1.57152,193357.8399,1.57285,1.57782,1.56528,1.57199,191156.9892,False
'2012-06-20T23:00:00',1.57151,1.57331,1.55773,1.55897,207548.3603,1.572,1.57343,1.55789,1.55947,207265.6876,False
'2012-06-21T23:00:00',1.55897,1.56341,1.55564,1.55803,173282.4611,1.55932,1.56357,1.55579,1.55893,171397.0577,False
'2012-06-24T23:00:00',1.5565,1.55938,1.5538,1.55716,147986.5807,1.55751,1.55957,1.55398,1.55757,150229.5007,True
'2012-06-25T23:00:00',1.55718,1.565,1.55626,1.56405,179760.42,1.55757,1.56518,1.55644,1.56442,184278.1105,False
'2012-06-26T23:00:00',1.56405,1.56408,1.5545,1.55668,159335.4087,1.56446,1.56455,1.55465,1.55681,151488.7792,False
'2012-06-27T23:00:00',1.55667,1.56232,1.54846,1.55173,198358.0113,1.55681,1.56247,1.54858,1.55201,197797.4802,True
'2012-06-28T23:00:00',1.55164,1.57143,1.55082,1.57034,222415.2306,1.552,1.57172,1.55107,1.57089,222013.7816,False
'2012-06-30T23:00:00',1.57034,1.57051,1.57034,1.57051,0.0,1.57089,1.57089,1.57069,1.57069,0.0,True
'2012-07-01T23:00:00',1.56952,1.57216,1.5641,1.56902,179138.1002,1.5697,1.5723,1.56424,1.5692,176356.6805,False
'2012-07-02T23:00:00',1.56897,1.57128,1.56576,1.56891,153063.7484,1.5692,1.57138,1.56586,1.569,155238.9298,False
'2012-07-03T23:00:00',1.56891,1.56908,1.55736,1.55843,124380.7398,1.56901,1.56949,1.55755,1.55956,122687.3602,False
'2012-07-04T23:00:00',1.55899,1.56225,1.54992,1.55213,183632.0488,1.55914,1.56238,1.55006,1.55271,180723.1002,False
'2012-07-05T23:00:00',1.55212,1.55503,1.546,1.54844,167138.9414,1.55271,1.5552,1.54616,1.54896,165317.4609,False
'2012-07-08T23:00:00',1.54735,1.55339,1.547,1.55253,140809.4383,1.54849,1.55355,1.54715,1.55279,139085.6803,True
'2012-07-09T23:00:00',1.55253,1.55486,1.5478,1.55184,164062.3171,1.5528,1.55504,1.54794,1.55199,161450.1494,True
'2012-07-10T23:00:00',1.55179,1.55777,1.54854,1.55006,159738.4892,1.55199,1.55787,1.54872,1.55036,161393.9807,False
'2012-07-11T23:00:00',1.55,1.55157,1.53924,1.54263,165818.7304,1.55035,1.55177,1.53941,1.54299,164357.5606,True
'2012-07-12T23:00:00',1.54262,1.55801,1.54136,1.55741,164224.5318,1.54299,1.55815,1.5415,1.55782,164114.319,True
'2012-07-15T23:00:00',1.5576,1.56541,1.55165,1.5635,155053.9303,1.55794,1.56551,1.55184,1.56379,158138.6078,True
'2012-07-16T23:00:00',1.56348,1.56774,1.55532,1.56528,179869.8589,1.56379,1.56798,1.55547,1.56562,181730.2804,False
'2012-07-17T23:00:00',1.56527,1.56676,1.55809,1.56528,174748.191,1.56549,1.5669,1.55824,1.56547,177564.1294,True
'2012-07-18T23:00:00',1.56522,1.57369,1.56355,1.57231,181404.9882,1.56547,1.57384,1.56376,1.57257,185993.6702,False
'2012-07-19T23:00:00',1.57231,1.57242,1.5611,1.56178,171314.4317,1.57263,1.57268,1.56126,1.56239,172513.6711,False
'2012-07-22T23:00:00',1.56235,1.56239,1.54844,1.55058,204443.1796,1.56274,1.56289,1.54861,1.55083,200940.0099,False
'2012-07-23T23:00:00',1.55059,1.55513,1.54863,1.55045,198265.7581,1.55083,1.5553,1.54876,1.55064,195771.8787,False
'2012-07-24T23:00:00',1.55044,1.5551,1.54581,1.54975,213101.0916,1.55064,1.55522,1.54592,1.54999,209292.3686,True
'2012-07-25T23:00:00',1.54975,1.5723,1.54704,1.56847,214197.0903,1.55005,1.57246,1.54713,1.56888,219506.2067,True
'2012-07-26T23:00:00',1.56849,1.57671,1.56661,1.57475,213744.6366,1.56888,1.57687,1.56677,1.57491,219050.2104,False
'2012-07-29T23:00:00',1.57354,1.57504,1.56722,1.57085,169893.4779,1.57408,1.57567,1.56736,1.5711,171103.0981,False
'2012-07-30T23:00:00',1.57083,1.57297,1.56249,1.56751,187096.5587,1.5711,1.57314,1.56265,1.56778,187114.9615,False
'2012-07-31T23:00:00',1.56756,1.56902,1.55296,1.55348,173408.0997,1.56778,1.56917,1.55318,1.55376,173673.2419,False
'2012-08-01T23:00:00',1.55348,1.56783,1.54899,1.55134,198172.1806,1.55377,1.56804,1.54912,1.55166,196153.6307,False
'2012-08-02T23:00:00',1.55134,1.56564,1.55045,1.56377,181770.1609,1.55159,1.5658,1.5506,1.56448,179639.8706,True
'2012-08-05T23:00:00',1.56148,1.56652,1.5546,1.56014,166442.8296,1.56182,1.56667,1.55474,1.56046,166896.1301,True
'2012-08-06T23:00:00',1.56016,1.56835,1.55638,1.56193,160557.8992,1.56047,1.5685,1.55652,1.56223,164145.3302,False
'2012-08-07T23:00:00',1.56194,1.56765,1.55719,1.56544,160366.7494,1.56223,1.5678,1.5574,1.56572,162411.0413,True
'2012-08-08T23:00:00',1.56543,1.56853,1.56052,1.56352,157555.8917,1.56572,1.5687,1.56064,1.56402,157759.6706,True
'2012-08-09T23:00:00',1.56352,1.57007,1.55769,1.5686,145138.7893,1.56409,1.5702,1.55781,1.56912,146223.7481,True
'2012-08-12T23:00:00',1.56714,1.57167,1.5656,1.56855,132907.1691,1.56745,1.57177,1.5658,1.56864,134222.9203,True
'2012-08-13T23:00:00',1.56844,1.57282,1.56706,1.56758,137913.5201,1.56864,1.57292,1.5672,1.56785,137072.1794,False
'2012-08-14T23:00:00',1.56755,1.57011,1.56598,1.56824,121307.7604,1.56785,1.57022,1.56611,1.56839,125126.4209,True
'2012-08-15T23:00:00',1.56825,1.57439,1.56359,1.57316,136188.4798,1.56839,1.57452,1.56372,1.57351,141382.9599,False
'2012-08-16T23:00:00',1.57314,1.57384,1.56738,1.56934,123681.5099,1.57351,1.57414,1.56752,1.57007,130960.0102,False
'2012-08-19T23:00:00',1.57036,1.57166,1.56773,1.57088,118653.8648,1.57094,1.57185,1.56789,1.5712,121511.1225,True
'2012-08-20T23:00:00',1.57088,1.58039,1.57015,1.57822,148345.0512,1.57128,1.5805,1.57057,1.57857,151452.202,True
'2012-08-21T23:00:00',1.57821,1.58821,1.57648,1.588,142235.1697,1.57857,1.58832,1.57685,1.58815,147541.9485,True
'2012-08-22T23:00:00',1.58799,1.59121,1.58565,1.58597,156305.2706,1.58815,1.59133,1.5858,1.58631,160423.7506,False
'2012-08-23T23:00:00',1.58598,1.58691,1.58016,1.58078,135788.4699,1.58631,1.58702,1.58036,1.58122,141339.8787,False
'2012-08-26T23:00:00',1.58193,1.5828,1.57901,1.57934,87166.1896,1.58219,1.58297,1.57917,1.57952,89792.4007,True
'2012-08-27T23:00:00',1.57934,1.58357,1.57535,1.58174,138699.5606,1.57947,1.58371,1.57546,1.58205,141929.2693,True
'2012-08-28T23:00:00',1.58173,1.58547,1.58024,1.58319,117777.3691,1.58205,1.58568,1.58036,1.58362,123143.9899,True
'2012-08-29T23:00:00',1.58318,1.58745,1.577,1.57847,121469.3003,1.58342,1.58756,1.57716,1.57863,128218.1411,True
'2012-08-30T23:00:00',1.57822,1.58949,1.57777,1.58629,151270.9713,1.57838,1.58963,1.57792,1.58665,154920.5488,False
'2012-08-31T23:00:00',1.58629,1.58629,1.58624,1.58624,0.0,1.58665,1.58665,1.58637,1.58637,0.0,True
'2012-09-02T23:00:00',1.58771,1.58979,1.58494,1.58828,99233.3495,1.58817,1.58992,1.58512,1.58883,102311.2594,True
'2012-09-03T23:00:00',1.58822,1.5909,1.58584,1.58695,126735.4711,1.58883,1.59107,1.58595,1.58709,134786.3703,True
'2012-09-04T23:00:00',1.58697,1.59336,1.58256,1.59005,163832.2714,1.58709,1.5935,1.58273,1.59036,167659.1195,True
'2012-09-05T23:00:00',1.59004,1.59422,1.58808,1.59307,158594.1816,1.59034,1.5944,1.58826,1.59323,158577.3193,True
'2012-09-06T23:00:00',1.59312,1.60336,1.59216,1.60097,154962.6805,1.59328,1.60351,1.59232,1.6012,160232.8108,False
'2012-09-09T23:00:00',1.60161,1.60174,1.59583,1.5989,119633.1012,1.60197,1.60226,1.59602,1.59906,123588.3296,True
'2012-09-10T23:00:00',1.5989,1.60833,1.59808,1.60688,143852.2805,1.59897,1.60847,1.59839,1.60714,148636.9425,True
'2012-09-11T23:00:00',1.60687,1.61305,1.60633,1.61051,157679.5495,1.60713,1.6132,1.60652,1.61085,163893.939,True
'2012-09-12T23:00:00',1.61051,1.61733,1.60728,1.61537,147326.7998,1.61087,1.6175,1.60791,1.61567,148179.6389,True
'2012-09-13T23:00:00',1.61535,1.6255,1.61424,1.6215,160787.391,1.61567,1.62558,1.61449,1.62196,165855.5006,True
'2012-09-16T23:00:00',1.62196,1.62728,1.62107,1.62493,122850.6914,1.6225,1.6274,1.6212,1.62506,127705.7204,False
'2012-09-17T23:00:00',1.62502,1.62668,1.62209,1.62432,136244.2602,1.62516,1.62678,1.62216,1.6245,141619.9906,True
'2012-09-18T23:00:00',1.62434,1.62705,1.61842,1.62188,139271.9696,1.6245,1.62716,1.61856,1.62232,146716.9696,False
'2012-09-19T23:00:00',1.62188,1.62356,1.61627,1.6214,148397.5612,1.62226,1.62371,1.61645,1.62153,159259.1807,True
'2012-09-20T23:00:00',1.62142,1.63089,1.62115,1.62275,143040.6381,1.62168,1.63105,1.62132,1.62305,156266.3108,False
'2012-09-23T23:00:00',1.62347,1.62486,1.61812,1.62175,109901.6215,1.624,1.62507,1.61826,1.62195,121436.4611,True
'2012-09-24T23:00:00',1.62166,1.62672,1.61823,1.61857,126826.3492,1.62195,1.62683,1.61834,1.61872,137224.0892,False
'2012-09-25T23:00:00',1.61859,1.62084,1.61369,1.61643,131060.6885,1.61894,1.62102,1.61381,1.61667,142963.3593,True
'2012-09-26T23:00:00',1.61643,1.62428,1.61588,1.62334,128761.8806,1.61667,1.62447,1.61615,1.62371,131977.1005,True
'2012-09-27T23:00:00',1.62335,1.62717,1.61145,1.61644,163902.72,1.62372,1.62735,1.61162,1.6168,163962.4191,False
'2012-09-30T23:00:00',1.61458,1.6174,1.61084,1.61302,139072.6305,1.61491,1.61752,1.61097,1.6133,148152.0486,True
'2012-10-01T23:00:00',1.61299,1.61863,1.6124,1.61311,130606.01,1.6133,1.6188,1.61259,1.61345,142161.7889,False
'2012-10-02T23:00:00',1.61323,1.61412,1.6066,1.6075,134767.3608,1.61348,1.61432,1.6068,1.60768,151101.0889,True
'2012-10-03T23:00:00',1.6075,1.62021,1.60715,1.61901,146870.2103,1.6077,1.6203,1.60732,1.61921,154780.3904,True
'2012-10-04T23:00:00',1.61905,1.62164,1.61224,1.61327,131795.9999,1.61923,1.62178,1.61232,1.61383,133201.6007,False
'2012-10-07T23:00:00',1.61324,1.61413,1.60208,1.60252,126465.8281,1.61366,1.61466,1.6022,1.60278,142191.3801,False
'2012-10-08T23:00:00',1.60255,1.60457,1.59756,1.60007,145993.5982,1.60278,1.60467,1.59769,1.60034,161297.0702,False
'2012-10-09T23:00:00',1.60004,1.60339,1.59758,1.60047,137827.7508,1.60034,1.60355,1.59774,1.60069,143548.1799,True
'2012-10-10T23:00:00',1.60046,1.60536,1.59837,1.6044,121466.3804,1.60068,1.60553,1.5985,1.6046,133886.3005,True
'2012-10-11T23:00:00',1.6044,1.60963,1.60181,1.60682,128725.682,1.60463,1.60979,1.60195,1.6069,134351.0907,False
'2012-10-14T23:00:00',1.60709,1.60808,1.60204,1.60691,132889.1696,1.60835,1.60835,1.60219,1.60716,135199.381,True
'2012-10-15T23:00:00',1.60692,1.61315,1.60601,1.61096,132209.1706,1.60716,1.61331,1.60617,1.61117,132953.2805,True
'2012-10-16T23:00:00',1.61096,1.61778,1.61081,1.61485,127839.2309,1.61114,1.61793,1.61102,1.61497,132157.7801,False
'2012-10-17T23:00:00',1.61485,1.617,1.60406,1.60436,120947.3993,1.61498,1.61716,1.60437,1.60452,124971.17,False
'2012-10-18T23:00:00',1.60431,1.6066,1.59966,1.59998,121088.6406,1.60452,1.6068,1.59979,1.60102,128819.9311,False
'2012-10-21T23:00:00',1.59998,1.60519,1.59899,1.60135,113561.64,1.60102,1.60535,1.59921,1.60162,119023.4804,False
'2012-10-22T23:00:00',1.60133,1.60234,1.5913,1.59507,124561.9099,1.60162,1.60252,1.59143,1.59532,137828.0801,True
'2012-10-23T23:00:00',1.59508,1.60475,1.59353,1.60361,137079.9317,1.59532,1.60491,1.5937,1.60389,150549.5604,True
'2012-10-24T23:00:00',1.6036,1.61427,1.6026,1.61176,135357.5204,1.60386,1.61448,1.60278,1.61195,147867.439,False
'2012-10-25T23:00:00',1.61176,1.61405,1.608,1.61028,129667.2604,1.61199,1.61422,1.60814,1.61064,144659.4703,False
'2012-10-28T22:00:00',1.61027,1.61027,1.6006,1.60317,85396.09,1.61043,1.61112,1.60075,1.60349,94987.7102,False
'2012-10-29T22:00:00',1.60315,1.60849,1.60203,1.60719,89350.5191,1.60347,1.6087,1.60222,1.60742,89577.9704,True
'2012-10-30T22:00:00',1.60719,1.61384,1.60667,1.6129,120746.7506,1.60741,1.61401,1.60697,1.61304,136796.7194,True
'2012-10-31T22:00:00',1.6129,1.61745,1.61194,1.61298,118000.3595,1.61308,1.6176,1.6121,1.61317,129523.6705,False
'2012-11-01T22:00:00',1.61298,1.61333,1.60074,1.6019,116091.3902,1.61316,1.61351,1.60089,1.60215,125419.029,False
'2012-11-04T23:00:00',1.60099,1.60385,1.59569,1.59782,103447.1595,1.60133,1.604,1.59582,1.59805,111437.7796,False
'2012-11-05T23:00:00',1.59794,1.60072,1.5964,1.59957,103541.9989,1.59805,1.60089,1.5966,1.59972,114219.96,True
'2012-11-06T23:00:00',1.59958,1.60418,1.59538,1.59847,140196.9098,1.59972,1.60432,1.59553,1.59861,161396.8184,False
'2012-11-07T23:00:00',1.59847,1.60045,1.59286,1.5982,115210.7722,1.59859,1.60057,1.593,1.59841,133895.5511,True
'2012-11-08T23:00:00',1.5982,1.60188,1.58874,1.58933,120651.0781,1.59837,1.60205,1.58886,1.58996,132400.2005,False
'2012-11-11T23:00:00',1.59006,1.59144,1.58637,1.58762,72455.4302,1.59073,1.59159,1.5865,1.58792,83351.2497,True
'2012-11-12T23:00:00',1.58762,1.59149,1.58568,1.58713,111529.7393,1.5879,1.59164,1.58587,1.58725,113858.5502,False
'2012-11-13T23:00:00',1.58697,1.59008,1.58375,1.58403,120355.6604,1.58725,1.59023,1.58393,1.58417,121774.3004,False
'2012-11-14T23:00:00',1.58399,1.58788,1.58267,1.5866,114461.6906,1.58417,1.58799,1.58294,1.58683,122488.3096,True
'2012-11-15T23:00:00',1.58662,1.59005,1.58352,1.58775,106414.8002,1.58687,1.59022,1.58366,1.58813,124116.7991,True
'2012-11-18T23:00:00',1.58861,1.59229,1.58817,1.59078,91916.6792,1.58893,1.5925,1.58841,1.59094,109316.8698,True
'2012-11-19T23:00:00',1.59076,1.59356,1.5891,1.59257,106593.36,1.59094,1.59371,1.58926,1.59274,115476.3795,True
'2012-11-20T23:00:00',1.59256,1.59553,1.58823,1.5951,102010.7994,1.59274,1.59563,1.58835,1.59535,113414.3888,True
'2012-11-21T23:00:00',1.59512,1.59779,1.59183,1.59354,84580.6899,1.59535,1.59791,1.59205,1.59378,93305.8491,True
'2012-11-22T23:00:00',1.59358,1.60507,1.59266,1.60263,94844.5798,1.59378,1.6052,1.59279,1.60333,99868.7593,False
'2012-11-25T23:00:00',1.60321,1.60372,1.5996,1.60257,91215.04,1.6036,1.604,1.59975,1.6027,95131.4,True
'2012-11-26T23:00:00',1.60257,1.60558,1.60088,1.60209,112756.6295,1.60276,1.60575,1.60102,1.60218,113628.5401,False
'2012-11-27T23:00:00',1.60209,1.60238,1.59618,1.60138,120131.7397,1.60227,1.60263,1.59631,1.60159,123814.2401,True
'2012-11-28T23:00:00',1.60136,1.60477,1.60018,1.60397,115088.6297,1.60159,1.6049,1.60028,1.60422,115433.0793,True
'2012-11-29T23:00:00',1.60397,1.6062,1.59885,1.60108,121115.2793,1.60423,1.60632,1.59898,1.60136,121612.4598,False
'2012-11-30T23:00:00',1.60108,1.60108,1.60103,1.60103,0.0,1.60136,1.60147,1.60136,1.60147,0.0,True
'2012-12-02T23:00:00',1.60172,1.61155,1.60123,1.60904,101245.1408,1.602,1.61165,1.60154,1.60924,106755.9896,True
'2012-12-03T23:00:00',1.60904,1.61305,1.6084,1.6101,94429.2102,1.60926,1.61316,1.60856,1.61021,100106.4001,False
'2012-12-04T23:00:00',1.6101,1.61177,1.60814,1.60958,105001.4098,1.61018,1.612,1.60835,1.60976,115332.3292,True
'2012-12-05T23:00:00',1.60958,1.61275,1.6039,1.60476,110657.2894,1.6099,1.6129,1.60407,1.60518,125730.5998,False
'2012-12-06T23:00:00',1.60476,1.60603,1.60019,1.60347,112538.4197,1.6053,1.60619,1.60029,1.60359,120923.6187,True
'2012-12-09T23:00:00',1.60367,1.60959,1.60135,1.60739,82345.5601,1.6039,1.60972,1.60146,1.60767,92202.4404,True
'2012-12-10T23:00:00',1.60742,1.61217,1.6066,1.61137,94691.7999,1.60769,1.61225,1.60692,1.61147,106244.9795,True
'2012-12-11T23:00:00',1.61138,1.61714,1.60949,1.61484,105588.0301,1.61152,1.61728,1.60961,1.615,112278.6389,False
'2012-12-12T23:00:00',1.61484,1.61527,1.60837,1.61114,108564.8414,1.61499,1.6155,1.60849,1.61128,120746.1505,True
'2012-12-13T23:00:00',1.61114,1.61771,1.61029,1.61722,107949.1196,1.61131,1.61784,1.61045,1.61756,118119.6607,True
'2012-12-16T23:00:00',1.61671,1.62159,1.61571,1.6203,111657.0301,1.61692,1.62171,1.61586,1.6205,115969.3204,True
'2012-12-17T23:00:00',1.6203,1.62689,1.61935,1.62518,108956.9996,1.62046,1.627,1.6196,1.62529,112048.5289,True
'2012-12-18T23:00:00',1.62517,1.63061,1.62421,1.62464,119334.1302,1.62529,1.63073,1.62444,1.62481,126473.9498,False
'2012-12-19T23:00:00',1.62466,1.62957,1.62375,1.62773,124330.8485,1.62481,1.62968,1.62402,1.62801,131619.321,False
'2012-12-20T23:00:00',1.62771,1.62809,1.61516,1.61684,142225.2191,1.62799,1.62881,1.61529,1.61761,143241.08,False
'2012-12-23T23:00:00',1.6152,1.62057,1.61006,1.61224,84112.1601,1.61548,1.62076,1.6102,1.61238,83571.2898,False
'2012-12-24T23:00:00',1.61225,1.61418,1.61126,1.61215,15767.1899,1.61237,1.61442,1.61151,1.61247,15455.09,True
'2012-12-25T23:00:00',1.6123,1.61707,1.6108,1.61361,67611.88,1.6129,1.61722,1.61093,1.61399,68548.7493,True
'2012-12-26T23:00:00',1.61384,1.6202,1.60663,1.60967,119151.4813,1.614,1.62037,1.60678,1.61014,121255.9808,False
'2012-12-27T23:00:00',1.60967,1.61701,1.60785,1.61625,104142.3199,1.61009,1.61729,1.60797,1.61639,104527.0807,True
'2012-12-30T23:00:00',1.61733,1.62734,1.61333,1.62465,103670.4509,1.61795,1.62752,1.61349,1.62475,102391.9796,False
'2012-12-31T23:00:00',1.62445,1.62563,1.62357,1.62377,140.1,1.62469,1.62587,1.62382,1.62403,169.68,True
'2013-01-01T23:00:00',1.62482,1.63823,1.62245,1.62546,152018.3301,1.62615,1.6387,1.62259,1.62565,157104.2705,False
'2013-01-02T23:00:00',1.62547,1.62558,1.60912,1.6106,137132.9808,1.62565,1.62585,1.60921,1.61088,135809.2203,False
'2013-01-03T23:00:00',1.61062,1.61078,1.60092,1.60678,149654.7107,1.6109,1.61108,1.60105,1.60704,149534.5685,True
'2013-01-06T23:00:00',1.60709,1.61171,1.602,1.61143,134865.5904,1.60762,1.61182,1.60223,1.61167,134710.2019,True
'2013-01-07T23:00:00',1.61143,1.6128,1.60283,1.60549,135942.9288,1.61168,1.61302,1.60299,1.60576,135468.0507,False
'2013-01-08T23:00:00',1.60549,1.60747,1.5992,1.60214,145353.7413,1.60578,1.60759,1.59934,1.60244,143759.359,True
'2013-01-09T23:00:00',1.60214,1.61678,1.60035,1.61674,163014.9302,1.6024,1.61693,1.60054,1.61693,162776.7689,True
'2013-01-10T23:00:00',1.61674,1.61766,1.60885,1.61323,153813.0596,1.61692,1.6181,1.60899,1.61363,156939.5104,False
'2013-01-13T23:00:00',1.61302,1.6154,1.6031,1.60743,145333.3187,1.6134,1.61559,1.60322,1.60814,144370.82,False
'2013-01-14T23:00:00',1.60745,1.61003,1.60326,1.60633,163962.5607,1.60814,1.61019,1.60338,1.60658,163965.4392,False
'2013-01-15T23:00:00',1.60639,1.608,1.59753,1.60048,163473.5696,1.60663,1.60816,1.59764,1.60086,164464.281,False
'2013-01-16T23:00:00',1.60052,1.60386,1.59548,1.5992,156334.9593,1.60086,1.604,1.59557,1.5994,159304.0704,False
'2013-01-17T23:00:00',1.59921,1.60061,1.58536,1.58638,172383.5086,1.59939,1.60079,1.58545,1.58666,171861.4916,False
'2013-01-20T23:00:00',1.58481,1.58929,1.5805,1.58272,96965.1686,1.5851,1.58941,1.58065,1.58332,95331.6408,False
'2013-01-21T23:00:00',1.5829,1.58831,1.58092,1.58375,171433.0109,1.58332,1.58841,1.58104,1.58414,168174.4197,True
'2013-01-22T23:00:00',1.58377,1.58918,1.58017,1.58449,158479.9402,1.58413,1.58931,1.58027,1.58463,158206.8808,False
'2013-01-23T23:00:00',1.58445,1.58509,1.57559,1.57891,164311.5405,1.58463,1.58521,1.57571,1.57909,163152.5999,False
'2013-01-24T23:00:00',1.57891,1.58267,1.57455,1.57998,174084.641,1.57908,1.58277,1.57469,1.58011,173368.0418,False
'2013-01-27T23:00:00',1.57605,1.57848,1.56738,1.56941,153903.8101,1.57629,1.57869,1.56752,1.56958,157289.3496,False
'2013-01-28T23:00:00',1.56942,1.57729,1.56843,1.57621,150224.7017,1.56964,1.57741,1.56869,1.57635,147931.9399,True
'2013-01-29T23:00:00',1.5762,1.5816,1.57245,1.57987,155693.1704,1.57639,1.58175,1.57262,1.58003,153615.4999,True
'2013-01-30T23:00:00',1.57985,1.58744,1.57747,1.58557,151805.9711,1.58003,1.5876,1.57758,1.58573,153319.7006,True
'2013-01-31T23:00:00',1.58557,1.5878,1.5689,1.5691,180360.2504,1.58582,1.58791,1.56915,1.56942,180880.3008,False
'2013-02-03T23:00:00',1.56908,1.57715,1.5689,1.57604,137458.2692,1.56985,1.57733,1.56929,1.57616,135305.7498,True
'2013-02-04T23:00:00',1.57606,1.5804,1.563,1.56581,172422.7007,1.57617,1.58051,1.56312,1.56594,172868.6386,False
'2013-02-05T23:00:00',1.56582,1.56776,1.56311,1.56587,155440.2419,1.56594,1.56787,1.56323,1.56628,156155.6613,True
'2013-02-06T23:00:00',1.56582,1.57681,1.56449,1.57158,185570.5703,1.56623,1.57701,1.56464,1.5717,186969.0294,True
'2013-02-07T23:00:00',1.57157,1.58441,1.57046,1.58005,159781.9406,1.57169,1.58452,1.57062,1.58017,155836.3302,False
'2013-02-10T23:00:00',1.57924,1.58096,1.56523,1.56575,134071.1099,1.58017,1.58109,1.56533,1.56605,134091.9414,False
'2013-02-11T23:00:00',1.56575,1.567,1.55714,1.56616,156227.0598,1.56606,1.56712,1.55731,1.56646,158296.2389,True
'2013-02-12T23:00:00',1.56615,1.56883,1.55231,1.5541,158222.9298,1.56646,1.56898,1.55243,1.55425,158972.099,False
'2013-02-13T23:00:00',1.55405,1.55422,1.54744,1.54942,150493.7893,1.55425,1.55438,1.54758,1.54951,154677.8412,True
'2013-02-14T23:00:00',1.54942,1.55499,1.54606,1.55162,172119.7206,1.54952,1.55505,1.54625,1.55199,161675.7902,False
'2013-02-17T23:00:00',1.55037,1.55082,1.5437,1.54648,119871.6199,1.55064,1.55101,1.54382,1.54677,111601.3899,False
'2013-02-18T23:00:00',1.54651,1.55037,1.54135,1.54247,130506.6695,1.54677,1.5505,1.54156,1.54256,133696.1604,False
'2013-02-19T23:00:00',1.54247,1.54504,1.51922,1.5233,161046.9895,1.54255,1.54521,1.51936,1.52348,164489.6808,False
'2013-02-20T23:00:00',1.5233,1.52727,1.513,1.52536,179806.068,1.52349,1.52739,1.51335,1.52553,181654.3494,True
'2013-02-21T23:00:00',1.52535,1.53195,1.51604,1.51605,145598.9808,1.52553,1.53224,1.51641,1.51647,152020.9004,False
'2013-02-24T23:00:00',1.50763,1.5199,1.50714,1.51619,204432.0701,1.50784,1.52002,1.50754,1.5164,212425.9319,True
'2013-02-25T23:00:00',1.51615,1.52185,1.51123,1.51229,211966.8204,1.51629,1.52203,1.51137,1.51251,214417.2402,False
'2013-02-26T23:00:00',1.51228,1.51879,1.50801,1.51569,199530.6796,1.51251,1.5189,1.50813,1.51615,205999.9703,True
'2013-02-27T23:00:00',1.5157,1.52211,1.5148,1.51629,173030.5603,1.51615,1.5223,1.51492,1.51634,169054.8601,False
'2013-02-28T23:00:00',1.51629,1.51852,1.49853,1.50358,160143.4108,1.51643,1.51867,1.49866,1.50415,163848.3817,False
'2013-03-03T23:00:00',1.50417,1.51168,1.49993,1.51142,124080.9696,1.50445,1.5118,1.50004,1.51158,123872.0306,True
'2013-03-04T23:00:00',1.51145,1.51984,1.50938,1.51253,146891.0007,1.51167,1.52002,1.50949,1.51275,153898.8891,False
'2013-03-05T23:00:00',1.51253,1.51548,1.50156,1.50171,132352.1983,1.51278,1.51561,1.50165,1.50187,131273.9415,False
'2013-03-06T23:00:00',1.50168,1.50822,1.49658,1.50127,175391.3705,1.50189,1.50834,1.49683,1.50158,178436.4291,False
'2013-03-07T23:00:00',1.50129,1.50468,1.48853,1.49222,149168.9791,1.50156,1.5048,1.48866,1.49266,152103.1205,False
'2013-03-10T22:00:00',1.49153,1.49429,1.48657,1.49135,112636.5895,1.49271,1.49442,1.48665,1.49165,114387.279,False
'2013-03-11T22:00:00',1.49134,1.49186,1.48287,1.49013,138407.3999,1.49165,1.49205,1.48322,1.4906,136185.4,True
'2013-03-12T22:00:00',1.49013,1.49812,1.48921,1.49215,148531.0991,1.49061,1.49827,1.48939,1.4924,146439.7489,True
'2013-03-13T22:00:00',1.49215,1.51183,1.4911,1.50818,167855.1391,1.49242,1.51215,1.49136,1.50837,168990.0305,True
'2013-03-14T22:00:00',1.50818,1.51762,1.50683,1.51129,170459.5597,1.50835,1.5177,1.50697,1.51175,171211.5112,False
'2013-03-17T22:00:00',1.51179,1.51437,1.5071,1.5105,176244.3311,1.51268,1.51447,1.5073,1.51068,173671.2199,True
'2013-03-18T22:00:00',1.5105,1.51441,1.50729,1.50982,171638.2484,1.51069,1.51451,1.5074,1.51009,173673.2701,True
'2013-03-19T22:00:00',1.50981,1.51858,1.50265,1.50969,187954.3205,1.51008,1.5187,1.50278,1.51042,191673.5203,True
'2013-03-20T22:00:00',1.50969,1.52089,1.50878,1.51702,171720.6099,1.50997,1.52101,1.50894,1.51726,174263.9898,True
'2013-03-21T22:00:00',1.51702,1.52474,1.51646,1.52283,155840.8604,1.51733,1.52486,1.51666,1.52349,155445.3609,True
'2013-03-24T22:00:00',1.52291,1.52599,1.51431,1.51719,168989.6612,1.52399,1.5262,1.51437,1.51766,176213.2496,False
'2013-03-25T22:00:00',1.51713,1.5207,1.51347,1.51587,136384.42,1.51733,1.52079,1.51362,1.51604,140403.5913,False
'2013-03-26T22:00:00',1.51586,1.5181,1.50923,1.51298,138118.0001,1.51603,1.5182,1.50931,1.51314,141307.959,True
'2013-03-27T22:00:00',1.51302,1.52004,1.51115,1.51911,143991.158,1.51314,1.5202,1.51125,1.51942,146702.2894,True
'2013-03-28T22:00:00',1.51927,1.5219,1.51771,1.51958,72354.0805,1.51942,1.52208,1.51792,1.52063,71367.6405,True
'2013-03-31T23:00:00',1.51873,1.52414,1.51776,1.52308,60908.3498,1.51987,1.5243,1.51786,1.52318,60775.3995,True
'2013-04-01T23:00:00',1.52305,1.52583,1.50983,1.51027,132169.1698,1.52318,1.52592,1.50997,1.51047,135238.6505,False
'2013-04-02T23:00:00',1.51026,1.5158,1.5075,1.5129,122197.4106,1.51046,1.5159,1.50762,1.5132,128114.6616,True
'2013-04-03T23:00:00',1.51288,1.52453,1.50332,1.52313,159991.5294,1.51317,1.5246,1.50342,1.52365,161839.2299,True
'2013-04-04T23:00:00',1.52313,1.5363,1.5199,1.53347,144406.3188,1.52369,1.53638,1.51998,1.5339,147822.6093,False
'2013-04-07T23:00:00',1.53078,1.53502,1.52397,1.52556,125729.2092,1.53092,1.53518,1.52407,1.5257,127168.3186,False
'2013-04-08T23:00:00',1.5256,1.53413,1.52499,1.53215,138003.9103,1.52574,1.53424,1.5251,1.53254,138339.8099,True
'2013-04-09T23:00:00',1.53214,1.5343,1.52927,1.53302,125194.0595,1.53253,1.53442,1.52934,1.53333,125123.8999,True
'2013-04-10T23:00:00',1.53307,1.54113,1.53181,1.53848,144881.071,1.53367,1.5412,1.53196,1.53863,145883.8991,False
'2013-04-11T23:00:00',1.53847,1.54094,1.53374,1.53421,133318.5197,1.53857,1.54104,1.53416,1.53428,136633.5902,False
'2013-04-14T23:00:00',1.53391,1.53847,1.52698,1.52825,156651.7706,1.53465,1.53859,1.52709,1.52854,159722.3993,False
'2013-04-15T23:00:00',1.52825,1.53788,1.52724,1.53626,174451.8878,1.52864,1.53797,1.52734,1.53634,177532.7192,False
'2013-04-16T23:00:00',1.53627,1.53719,1.5216,1.52385,177275.8881,1.53632,1.53734,1.52171,1.52417,178146.9797,False
'2013-04-17T23:00:00',1.52407,1.53124,1.52176,1.52773,164565.4678,1.5242,1.53133,1.52186,1.52798,164939.5408,True
'2013-04-18T23:00:00',1.52772,1.53675,1.52239,1.52288,150637.9402,1.52798,1.5369,1.52248,1.52342,155719.04,False
'2013-04-21T23:00:00',1.52317,1.52923,1.52032,1.52917,129306.4094,1.52352,1.52937,1.52049,1.52933,131504.1196,True
'2013-04-22T23:00:00',1.5291,1.52973,1.51963,1.52374,145133.1292,1.52927,1.52988,1.51974,1.52413,144888.3306,False
'2013-04-23T23:00:00',1.52374,1.52871,1.52265,1.52657,119724.5604,1.52407,1.5288,1.52275,1.52686,120113.6595,True
'2013-04-24T23:00:00',1.52657,1.54797,1.52637,1.54336,140641.2903,1.52684,1.54805,1.52658,1.54351,144649.4592,True
'2013-04-25T23:00:00',1.54343,1.54984,1.54185,1.54746,120320.6298,1.54356,1.54992,1.54196,1.54779,123187.7797,True
'2013-04-28T23:00:00',1.5487,1.55457,1.54746,1.5499,104837.9706,1.5489,1.55465,1.54767,1.55006,107113.401,True
'2013-04-29T23:00:00',1.54989,1.55673,1.54675,1.55317,113219.5501,1.55006,1.55704,1.54689,1.55337,117551.0902,True
'2013-04-30T23:00:00',1.55323,1.56051,1.55259,1.55544,107224.4104,1.55337,1.56065,1.55272,1.55585,109999.7102,False
'2013-05-01T23:00:00',1.55535,1.55904,1.54963,1.55321,134928.3298,1.5558,1.5591,1.54974,1.5535,134268.5102,True
'2013-05-02T23:00:00',1.55325,1.56014,1.54802,1.55723,125819.2106,1.5535,1.56026,1.54811,1.55757,128505.3396,False
'2013-05-05T23:00:00',1.55614,1.55976,1.55205,1.55408,73864.1808,1.55754,1.55991,1.55216,1.55426,73849.4005,False
'2013-05-06T23:00:00',1.55396,1.55518,1.54461,1.54831,100364.0598,1.55453,1.55527,1.54471,1.5485,102636.7507,True
'2013-05-07T23:00:00',1.54822,1.55911,1.54703,1.55328,117413.8094,1.5485,1.55922,1.54715,1.55352,115897.4912,False
'2013-05-08T23:00:00',1.55341,1.55875,1.54256,1.54488,145831.6191,1.55352,1.55893,1.54266,1.54506,144425.7608,False
'2013-05-09T23:00:00',1.54488,1.54571,1.53138,1.53635,158890.6711,1.54508,1.54582,1.53147,1.53643,163251.2209,False
'2013-05-12T23:00:00',1.53556,1.53845,1.52774,1.52986,145540.021,1.53588,1.53855,1.52782,1.53002,147060.8414,False
'2013-05-13T23:00:00',1.52983,1.53306,1.52068,1.52081,162845.2997,1.53002,1.53316,1.52086,1.521,163145.5495,False
'2013-05-14T23:00:00',1.52083,1.5272,1.5173,1.5232,172123.9,1.52107,1.52733,1.5174,1.5235,167770.8009,True
'2013-05-15T23:00:00',1.52323,1.53219,1.5197,1.52674,153220.2409,1.5235,1.53228,1.5198,1.52709,150960.2093,False
'2013-05-16T23:00:00',1.52674,1.52846,1.51576,1.51666,157809.9194,1.52716,1.52853,1.51584,1.51707,154522.2603,False
'2013-05-19T23:00:00',1.51871,1.52808,1.51656,1.52545,128532.2206,1.51981,1.52816,1.51675,1.52574,129276.1792,False
'2013-05-20T23:00:00',1.5256,1.52761,1.51124,1.51537,160880.4596,1.52585,1.5278,1.51132,1.51546,161275.8311,False
'2013-05-21T23:00:00',1.51537,1.51733,1.50194,1.50479,183076.7689,1.51553,1.51751,1.50201,1.50505,184878.5911,False
'2013-05-22T23:00:00',1.50482,1.51281,1.50133,1.5107,178683.9191,1.50505,1.5129,1.50146,1.51082,179899.4108,True
'2013-05-23T23:00:00',1.51073,1.51424,1.50636,1.5125,137672.1908,1.51088,1.51436,1.50652,1.5126,138302.6206,True
'2013-05-26T23:00:00',1.51318,1.5156,1.50866,1.50997,62105.8102,1.51412,1.51572,1.5088,1.51023,61355.4099,False
'2013-05-27T23:00:00',1.50997,1.51345,1.5026,1.50378,134792.5991,1.51032,1.51357,1.50279,1.50417,134434.6896,True
'2013-05-28T23:00:00',1.50375,1.51454,1.50077,1.51302,150174.1099,1.50421,1.51468,1.50088,1.51318,152263.2889,True
'2013-05-29T23:00:00',1.51307,1.52366,1.51105,1.52312,161207.4508,1.51323,1.52376,1.51111,1.52319,160405.8303,True
'2013-05-30T23:00:00',1.52303,1.52394,1.514,1.51977,157970.2191,1.52314,1.52404,1.51408,1.51991,157104.3685,False
'2013-05-31T23:00:00',1.51977,1.51977,1.51975,1.51975,0.0,1.51991,1.51991,1.51985,1.51985,0.0,True
'2013-06-02T23:00:00',1.52023,1.53754,1.51911,1.5321,144321.3192,1.52125,1.53767,1.51937,1.53238,147682.2411,False
'2013-06-03T23:00:00',1.53205,1.53424,1.5273,1.53118,135143.9914,1.53233,1.53438,1.52741,1.53132,139513.0505,True
'2013-06-04T23:00:00',1.53118,1.54085,1.52909,1.54044,163275.7387,1.53132,1.541,1.52919,1.54066,163819.3807,True
'2013-06-05T23:00:00',1.54046,1.56837,1.53809,1.55983,171335.27,1.54064,1.56851,1.53825,1.56019,173108.7795,False
'2013-06-06T23:00:00',1.55983,1.56175,1.54881,1.55544,183172.5795,1.56014,1.5619,1.54891,1.55605,185044.8815,False
'2013-06-09T23:00:00',1.55219,1.5586,1.54942,1.55716,144475.5698,1.55245,1.55868,1.54953,1.55737,144011.91,True
'2013-06-10T23:00:00',1.55716,1.56525,1.55203,1.56439,181337.6411,1.5574,1.56537,1.55213,1.56485,180908.8597,True
'2013-06-11T23:00:00',1.56439,1.56996,1.5633,1.56792,149472.2606,1.56483,1.57006,1.56341,1.56813,148526.9801,True
'2013-06-12T23:00:00',1.56781,1.57373,1.56443,1.57177,157328.6815,1.56821,1.57382,1.56452,1.57207,157251.0912,False
'2013-06-13T23:00:00',1.57173,1.57246,1.56161,1.57067,142148.4,1.57207,1.57269,1.56167,1.57073,142749.4798,True
'2013-06-16T23:00:00',1.57248,1.57515,1.56805,1.57187,81841.4401,1.57329,1.57522,1.56815,1.5722,83308.93,False
'2013-06-17T23:00:00',1.57213,1.57232,1.5565,1.56406,89802.1607,1.5722,1.57252,1.55659,1.56437,91552.0299,False
'2013-06-18T23:00:00',1.56406,1.56771,1.54493,1.54818,94650.4997,1.56441,1.56777,1.54507,1.54854,96803.3197,False
'2013-06-19T23:00:00',1.54818,1.55164,1.54142,1.55072,131440.3805,1.54859,1.55179,1.54149,1.55113,130892.6311,True
'2013-06-20T23:00:00',1.55059,1.553,1.5368,1.5419,114549.7304,1.55093,1.55313,1.53688,1.54195,114987.3591,False
'2013-06-23T23:00:00',1.53716,1.54649,1.5343,1.54344,114972.7486,1.53798,1.54656,1.53437,1.54366,114116.1995,True
'2013-06-24T23:00:00',1.54346,1.54772,1.53972,1.54211,106310.5097,1.54361,1.54782,1.53977,1.5423,105893.7707,False
'2013-06-25T23:00:00',1.54207,1.54401,1.52972,1.53126,101911.2815,1.54219,1.54409,1.52983,1.53162,103960.1798,False
'2013-06-26T23:00:00',1.53116,1.53458,1.52015,1.52588,94701.7894,1.53162,1.53467,1.52018,1.52599,93576.4405,False
'2013-06-27T23:00:00',1.52591,1.52788,1.51654,1.52105,98326.2805,1.52599,1.52794,1.5166,1.52141,97334.8108,False
'2013-06-30T23:00:00',1.5201,1.52487,1.5183,1.52176,71949.7899,1.52092,1.52499,1.51838,1.52192,73235.7106,False
'2013-07-01T23:00:00',1.52174,1.5238,1.51362,1.51551,79407.7606,1.52187,1.52386,1.51371,1.51574,79749.36,True
'2013-07-02T23:00:00',1.51546,1.53042,1.51295,1.52786,94082.6199,1.51583,1.5305,1.51306,1.52809,93120.5805,False
'2013-07-03T23:00:00',1.52781,1.52868,1.5055,1.50709,93577.5803,1.52819,1.529,1.5056,1.50723,92907.7903,False
'2013-07-04T23:00:00',1.50709,1.50782,1.4857,1.4886,111616.8011,1.50734,1.50796,1.48583,1.48862,115226.6002,False
'2013-07-07T23:00:00',1.48754,1.49659,1.48582,1.495,75789.67,1.48794,1.4967,1.48591,1.49516,75176.1801,True
'2013-07-08T23:00:00',1.495,1.49807,1.4813,1.48658,101352.6988,1.49514,1.4982,1.48137,1.48676,100695.3791,True
'2013-07-09T23:00:00',1.48663,1.50168,1.4845,1.50125,108456.8612,1.48682,1.50184,1.48459,1.50153,108129.1695,True
'2013-07-10T23:00:00',1.50138,1.52219,1.49957,1.51835,152267.6101,1.50153,1.52227,1.49987,1.51845,149681.8993,False
'2013-07-11T23:00:00',1.51817,1.51883,1.50761,1.51094,90176.1392,1.51845,1.5189,1.50766,1.51101,90942.6906,False
'2013-07-14T23:00:00',1.51192,1.51275,1.50276,1.50995,85962.2793,1.5122,1.51329,1.50283,1.51007,86869.2104,True
'2013-07-15T23:00:00',1.50992,1.51688,1.50444,1.51596,102470.1688,1.51007,1.517,1.50453,1.51604,104840.8092,True
'2013-07-16T23:00:00',1.51596,1.52676,1.50791,1.52119,118763.42,1.51608,1.52678,1.50798,1.52132,115395.7202,False
'2013-07-17T23:00:00',1.52118,1.52416,1.51574,1.52249,99284.9504,1.52132,1.52425,1.51584,1.52268,96639.0597,True
'2013-07-18T23:00:00',1.52249,1.52816,1.51965,1.52669,88445.6303,1.52276,1.52823,1.51971,1.52673,85220.3398,True
'2013-07-21T23:00:00',1.52702,1.53842,1.52576,1.53581,156041.9585,1.52721,1.53848,1.5259,1.53623,153894.3682,True
'2013-07-22T23:00:00',1.53599,1.53916,1.5326,1.53679,166048.409,1.53603,1.53924,1.53269,1.53689,160738.5508,False
'2013-07-23T23:00:00',1.53681,1.53895,1.52889,1.53123,176504.6791,1.53697,1.53901,1.52897,1.53133,181338.7903,True
'2013-07-24T23:00:00',1.5312,1.54344,1.52631,1.5388,186447.5007,1.53161,1.54353,1.52638,1.5389,186283.1589,False
'2013-07-25T23:00:00',1.53884,1.54165,1.53558,1.53818,163245.9983,1.53896,1.54175,1.53565,1.53823,163823.19,False
'2013-07-28T23:00:00',1.53808,1.54133,1.53283,1.53378,82178.4704,1.5382,1.54147,1.53291,1.53391,83367.2598,False
'2013-07-29T23:00:00',1.5337,1.53536,1.52238,1.52358,84409.0296,1.53386,1.53542,1.52243,1.52383,86037.389,False
'2013-07-30T23:00:00',1.5236,1.5254,1.5126,1.52054,105607.8594,1.52383,1.5255,1.51268,1.52087,105892.9295,False
'2013-07-31T23:00:00',1.52056,1.52425,1.511,1.51192,108453.4814,1.52093,1.52432,1.5111,1.51205,115518.3997,True
'2013-08-01T23:00:00',1.51198,1.53086,1.5102,1.52943,108233.1292,1.51211,1.5309,1.51027,1.5295,101331.8107,True
'2013-08-04T23:00:00',1.52918,1.53783,1.52591,1.53538,87938.6598,1.52931,1.53787,1.52601,1.53571,91363.2802,True
'2013-08-05T23:00:00',1.53538,1.53921,1.53316,1.53471,85094.0294,1.53574,1.53927,1.53325,1.53489,87819.1101,True
'2013-08-06T23:00:00',1.53479,1.55311,1.52047,1.54872,114059.5179,1.53489,1.55317,1.52061,1.54895,121859.5791,True
'2013-08-07T23:00:00',1.54872,1.55741,1.54847,1.55381,90822.8601,1.54891,1.5575,1.54855,1.55394,90230.0099,False
'2013-08-08T23:00:00',1.55387,1.55587,1.54971,1.54978,75711.15,1.55394,1.55592,1.54974,1.54983,80598.7398,False
'2013-08-11T23:00:00',1.54901,1.55219,1.54588,1.54613,71335.6505,1.5495,1.5523,1.54596,1.54628,76706.9698,False
'2013-08-12T23:00:00',1.54598,1.5512,1.5427,1.54463,97724.7503,1.54628,1.5513,1.54276,1.54504,96448.0303,True
'2013-08-13T23:00:00',1.54463,1.55466,1.54221,1.54996,103064.3303,1.54509,1.55475,1.54228,1.55004,98282.9297,True
'2013-08-14T23:00:00',1.55002,1.56519,1.54957,1.56377,123597.4206,1.55004,1.56527,1.54965,1.56415,120576.7617,True
'2013-08-15T23:00:00',1.56382,1.56565,1.56074,1.56263,95473.01,1.56415,1.56577,1.56078,1.56271,95311.6798,True
'2013-08-18T23:00:00',1.56189,1.56728,1.56095,1.56467,87348.1397,1.56198,1.56735,1.56099,1.56492,83143.7599,True
'2013-08-19T23:00:00',1.56472,1.56953,1.56284,1.56654,96444.3692,1.56492,1.56963,1.56291,1.56703,91723.4292,True
'2013-08-20T23:00:00',1.56656,1.57171,1.56374,1.56605,102971.4599,1.56703,1.57185,1.56385,1.56612,100450.8803,False
'2013-08-21T23:00:00',1.56604,1.56671,1.55629,1.55876,97863.7791,1.56616,1.56679,1.55634,1.5589,100483.3503,False
'2013-08-22T23:00:00',1.55877,1.56375,1.55389,1.55667,99199.2407,1.55892,1.56384,1.55397,1.55708,101696.5704,False
'2013-08-25T23:00:00',1.55627,1.56115,1.55565,1.55749,57237.4908,1.55703,1.56125,1.55573,1.55773,56028.9196,False
'2013-08-26T23:00:00',1.55743,1.55921,1.54818,1.55456,93423.4004,1.55773,1.55929,1.54823,1.55465,92971.7195,False
'2013-08-27T23:00:00',1.55456,1.55523,1.54288,1.55252,101354.0495,1.55469,1.55534,1.543,1.55265,101958.6093,False
'2013-08-28T23:00:00',1.55259,1.55481,1.5482,1.55035,88223.7893,1.55278,1.55489,1.54831,1.55048,88413.8302,False
'2013-08-29T23:00:00',1.55023,1.55275,1.54623,1.55038,80242.0302,1.55061,1.55284,1.5463,1.55045,81592.3496,True
'2013-09-01T23:00:00',1.55333,1.55934,1.55053,1.55422,70567.2004,1.55367,1.55937,1.55064,1.55455,68283.0996,True
'2013-09-02T23:00:00',1.5543,1.56021,1.55215,1.55573,87258.7718,1.55455,1.56051,1.55224,1.55586,84310.1096,True
'2013-09-03T23:00:00',1.55561,1.56474,1.55533,1.56254,83098.1198,1.55582,1.56476,1.5556,1.56273,78171.8395,True
'2013-09-04T23:00:00',1.56243,1.56667,1.5572,1.55895,93580.5706,1.56272,1.56676,1.55731,1.55908,92070.3087,True
'2013-09-05T23:00:00',1.55883,1.56807,1.5563,1.56272,82194.27,1.55916,1.56819,1.55647,1.56358,77702.8491,True
'2013-09-08T23:00:00',1.56138,1.57326,1.5613,1.56946,64318.0097,1.56231,1.57333,1.56206,1.56964,60079.78,True
'2013-09-09T23:00:00',1.56958,1.57441,1.56853,1.57328,69364.5203,1.56967,1.5745,1.5686,1.57362,67564.6101,True
'2013-09-10T23:00:00',1.57324,1.58287,1.57184,1.58158,89649.8494,1.57362,1.58294,1.57194,1.58202,84514.2904,True
'2013-09-11T23:00:00',1.58176,1.58393,1.57748,1.58058,81295.4108,1.58214,1.58403,1.57779,1.58074,77440.6702,True
'2013-09-12T23:00:00',1.58043,1.58844,1.57755,1.58721,76378.2898,1.58074,1.58854,1.57774,1.58806,74690.8902,True
'2013-09-15T23:00:00',1.5934,1.59628,1.58945,1.5896,71907.4295,1.59395,1.59633,1.58954,1.58966,71230.0597,False
'2013-09-16T23:00:00',1.5896,1.5936,1.5885,1.59026,76385.37,1.5898,1.59366,1.58861,1.59051,72783.3897,True
'2013-09-17T23:00:00',1.59031,1.61631,1.58918,1.61434,110405.5191,1.59051,1.61645,1.58933,1.61483,105338.4293,False
'2013-09-18T23:00:00',1.61435,1.61504,1.60228,1.60305,107687.4995,1.61484,1.61539,1.60231,1.6033,105953.6693,False
'2013-09-19T23:00:00',1.60304,1.60664,1.59862,1.60027,84526.8294,1.60329,1.60672,1.59871,1.60088,80468.31,True
'2013-09-22T23:00:00',1.60029,1.60724,1.59922,1.60422,72824.8893,1.60102,1.60728,1.5995,1.60438,71090.46,False
'2013-09-23T23:00:00',1.60422,1.6045,1.59555,1.60028,71782.7602,1.60436,1.60457,1.59557,1.6005,73693.02,True
'2013-09-24T23:00:00',1.60022,1.60878,1.59793,1.60799,76338.1201,1.60044,1.60884,1.59799,1.60814,73172.3599,True
'2013-09-25T23:00:00',1.60799,1.60959,1.59993,1.60404,76502.7306,1.60823,1.60968,1.59999,1.60418,74204.8108,True
'2013-09-26T23:00:00',1.60404,1.61468,1.60294,1.61359,77974.7601,1.60417,1.61473,1.60304,1.61397,76092.0303,True
'2013-09-29T23:00:00',1.61409,1.62026,1.61281,1.61843,88463.8719,1.61458,1.62033,1.61285,1.61862,83412.5404,True
'2013-09-30T23:00:00',1.61846,1.626,1.6182,1.61948,95518.9699,1.61865,1.6261,1.61826,1.61973,92203.7601,False
'2013-10-01T23:00:00',1.61948,1.62503,1.61621,1.62215,94808.9495,1.61969,1.62511,1.61634,1.6224,88774.8808,False
'2013-10-02T23:00:00',1.62221,1.62408,1.61545,1.61557,84701.4104,1.62246,1.6242,1.61554,1.61564,87327.5708,False
'2013-10-03T23:00:00',1.6156,1.61774,1.60055,1.6006,77928.0804,1.61573,1.61781,1.60069,1.60136,84863.6201,False
'2013-10-06T23:00:00',1.60219,1.61,1.60137,1.60943,68284.901,1.60243,1.61009,1.60163,1.6099,68654.2503,True
'2013-10-07T23:00:00',1.60944,1.61243,1.60196,1.60825,79113.1996,1.6099,1.6125,1.60203,1.60852,85922.3311,False
'2013-10-08T23:00:00',1.60824,1.61212,1.5916,1.59525,100705.3511,1.60851,1.61222,1.59166,1.59543,107190.8291,False
'2013-10-09T23:00:00',1.59526,1.59788,1.59139,1.59668,85925.1494,1.59545,1.59791,1.59146,1.59681,84867.2805,True
'2013-10-10T23:00:00',1.59669,1.60013,1.59236,1.59485,71525.7805,1.59682,1.60021,1.5924,1.5963,71192.3297,True
'2013-10-13T23:00:00',1.5969,1.6018,1.59542,1.5981,57743.2099,1.59737,1.60187,1.5955,1.59843,60476.3099,False
'2013-10-14T23:00:00',1.5981,1.60089,1.59149,1.59965,91900.7493,1.59841,1.601,1.59157,1.59986,87928.4397,True
'2013-10-15T23:00:00',1.59965,1.60571,1.5894,1.59487,94463.2713,1.59984,1.60602,1.58948,1.59507,100685.2811,True
'2013-10-16T23:00:00',1.59493,1.6172,1.59399,1.6164,124726.9402,1.59506,1.61722,1.59406,1.6165,115212.0796,True
'2013-10-17T23:00:00',1.61638,1.6225,1.61417,1.6164,72910.1495,1.6165,1.62256,1.61422,1.61691,75526.8604,False
'2013-10-20T23:00:00',1.6173,1.61805,1.6132,1.61461,56742.1795,1.61755,1.61811,1.61329,1.61474,58989.8303,True
'2013-10-21T23:00:00',1.61462,1.62477,1.61157,1.62346,73798.9598,1.61474,1.62485,1.61164,1.62365,74613.9106,True
'2013-10-22T23:00:00',1.62346,1.62565,1.61196,1.61625,91808.5706,1.62364,1.62572,1.61201,1.61643,86192.9797,False
'2013-10-23T23:00:00',1.61626,1.62229,1.61376,1.62005,101084.3198,1.61643,1.62234,1.6138,1.62024,102277.4201,True
'2013-10-24T23:00:00',1.62005,1.62467,1.61502,1.61621,92502.4493,1.62023,1.62479,1.61508,1.61682,91829.0498,False
'2013-10-27T22:00:00',1.61619,1.6208,1.61244,1.61405,73909.3496,1.61692,1.6209,1.61251,1.61428,76643.2196,False
'2013-10-28T22:00:00',1.61405,1.6144,1.60225,1.60459,98858.9988,1.61429,1.61462,1.60231,1.60469,106113.3512,False
'2013-10-29T22:00:00',1.60461,1.6078,1.59984,1.60385,107707.7698,1.60469,1.60784,1.5999,1.60402,110126.4498,False
'2013-10-30T22:00:00',1.60385,1.60683,1.60056,1.60355,113868.5798,1.6041,1.6069,1.60063,1.60398,114653.8095,False
'2013-10-31T22:00:00',1.60355,1.60463,1.59087,1.59215,95269.2189,1.60393,1.6047,1.59092,1.59288,102449.04,False
'2013-11-03T23:00:00',1.59223,1.59779,1.59033,1.59676,70771.101,1.59306,1.5979,1.59042,1.59686,73561.44,True
'2013-11-04T23:00:00',1.59676,1.60626,1.59483,1.60447,95819.9102,1.59689,1.60631,1.5949,1.60454,95715.3599,True
'2013-11-05T23:00:00',1.60447,1.61177,1.60417,1.60787,86910.9696,1.60459,1.61186,1.60422,1.60821,84528.2803,False
'2013-11-06T23:00:00',1.60787,1.61139,1.60092,1.60966,121036.3592,1.60819,1.61144,1.60099,1.60983,120351.7096,False
'2013-11-07T23:00:00',1.60966,1.61049,1.59571,1.60178,104418.6803,1.60983,1.61054,1.59578,1.60225,103762.7897,False
'2013-11-10T23:00:00',1.5998,1.60216,1.5965,1.59884,72502.5498,1.60091,1.60223,1.59661,1.59895,71579.3893,False
'2013-11-11T23:00:00',1.59884,1.59918,1.5854,1.59038,98590.7998,1.59897,1.59927,1.58547,1.59048,99759.0003,True
'2013-11-12T23:00:00',1.59037,1.60661,1.58781,1.6056,105817.8792,1.59047,1.6068,1.58787,1.6058,111299.3991,True
'2013-11-13T23:00:00',1.60556,1.61011,1.59882,1.60649,116117.53,1.6058,1.6102,1.59888,1.60663,113912.9085,True
'2013-11-14T23:00:00',1.60649,1.61342,1.6048,1.61159,89421.7402,1.60663,1.6135,1.60487,1.61188,87687.3899,True
'2013-11-17T23:00:00',1.61216,1.61485,1.60814,1.61087,83771.3107,1.6128,1.61492,1.60821,1.61103,83336.631,False
'2013-11-18T23:00:00',1.61087,1.61321,1.6059,1.6119,102002.2595,1.61098,1.61336,1.60599,1.61204,103828.0205,True
'2013-11-19T23:00:00',1.61191,1.6178,1.60873,1.6104,120809.2997,1.61204,1.61788,1.60876,1.61062,120193.9908,True
'2013-11-20T23:00:00',1.61028,1.62002,1.60722,1.61985,118808.0098,1.6106,1.6202,1.60729,1.61993,113665.3712,True
'2013-11-21T23:00:00',1.61986,1.62259,1.61761,1.62243,97133.7896,1.61993,1.62286,1.6177,1.62284,90655.46,True
'2013-11-24T23:00:00',1.6224,1.624,1.61329,1.61542,89902.5599,1.62255,1.6241,1.61339,1.61553,88690.7508,False
'2013-11-25T23:00:00',1.61543,1.62191,1.61385,1.62145,85476.5901,1.61553,1.622,1.61389,1.62159,93648.1895,True
'2013-11-26T23:00:00',1.62144,1.63305,1.61975,1.62864,104087.341,1.62157,1.63312,1.61982,1.62883,101712.6197,True
'2013-11-27T23:00:00',1.62864,1.63574,1.62767,1.63414,80500.0697,1.62882,1.63579,1.62775,1.63455,77877.0198,True
'2013-11-28T23:00:00',1.63415,1.63841,1.63136,1.63622,104777.1998,1.63455,1.63851,1.6315,1.63743,102467.23,True
'2013-12-01T23:00:00',1.6369,1.64418,1.63428,1.63551,109564.8198,1.63722,1.64429,1.63433,1.63565,104745.2402,False
'2013-12-02T23:00:00',1.63552,1.64365,1.6346,1.639,96535.3903,1.63566,1.64374,1.6347,1.63912,92444.78,False
'2013-12-03T23:00:00',1.639,1.64036,1.6327,1.63828,123859.3101,1.63916,1.64041,1.63276,1.63838,119913.4999,False
'2013-12-04T23:00:00',1.63829,1.64034,1.63,1.63349,120939.9406,1.63839,1.64045,1.63007,1.63363,119536.2101,False
'2013-12-05T23:00:00',1.63333,1.63928,1.62921,1.63461,107939.6193,1.63362,1.63939,1.62945,1.63525,109231.7603,True
'2013-12-08T23:00:00',1.63466,1.64323,1.63226,1.64287,77917.2192,1.635,1.64329,1.63233,1.64301,78973.0805,True
'2013-12-09T23:00:00',1.64287,1.64657,1.64189,1.64451,80339.2205,1.64302,1.64669,1.64192,1.64461,80956.3295,False
'2013-12-10T23:00:00',1.64448,1.64573,1.63392,1.63743,83151.7992,1.64451,1.64585,1.63399,1.6376,85036.3599,False
'2013-12-11T23:00:00',1.63723,1.6418,1.63207,1.63494,84158.9492,1.63745,1.6419,1.63215,1.63516,89885.9508,False
'2013-12-12T23:00:00',1.63496,1.63597,1.62625,1.6296,80266.5003,1.63516,1.63605,1.62632,1.63054,84783.3195,False
'2013-12-15T23:00:00',1.62863,1.63486,1.62863,1.62968,79005.4196,1.6301,1.635,1.62899,1.62984,82650.5809,False
'2013-12-16T23:00:00',1.62969,1.63359,1.62189,1.62628,77897.5797,1.62984,1.63365,1.62202,1.6265,81262.4009,True
'2013-12-17T23:00:00',1.62629,1.64836,1.62611,1.63896,111969.9291,1.62651,1.6486,1.6263,1.6391,112305.4394,False
'2013-12-18T23:00:00',1.63899,1.63972,1.6335,1.63686,84570.3595,1.6391,1.63993,1.63358,1.63707,87697.2304,False
'2013-12-19T23:00:00',1.63684,1.63948,1.63157,1.63285,86332.7199,1.63706,1.63955,1.63163,1.63421,88410.4603,False
'2013-12-22T23:00:00',1.63355,1.63749,1.63231,1.63547,61956.1605,1.63429,1.63752,1.63246,1.63574,62763.8807,True
'2013-12-23T23:00:00',1.63546,1.63814,1.63222,1.63637,45370.7103,1.63575,1.63823,1.63227,1.63773,49723.0203,False
'2013-12-24T23:00:00',1.63628,1.63647,1.63351,1.63506,1596.27,1.63722,1.63772,1.63385,1.63552,1622.15,True
'2013-12-25T23:00:00',1.63412,1.64378,1.63403,1.6409,53349.8997,1.6354,1.64386,1.63501,1.64116,55924.2905,True
'2013-12-26T23:00:00',1.6409,1.65772,1.64054,1.64807,97629.9101,1.64123,1.65783,1.64062,1.64872,90571.1202,False
'2013-12-29T23:00:00',1.64768,1.65324,1.64599,1.64997,70840.5803,1.64872,1.65332,1.64607,1.65027,69596.4704,True
'2013-12-30T23:00:00',1.64993,1.6579,1.64743,1.65489,66997.1608,1.65023,1.658,1.64754,1.65618,65366.5195,False
'2013-12-31T23:00:00',1.65501,1.65501,1.65501,1.65501,0.75,1.6563,1.6563,1.6563,1.6563,0.75,True
'2014-01-01T23:00:00',1.65616,1.66031,1.64111,1.64513,107425.5004,1.65694,1.66045,1.6412,1.64538,104150.0298,False
'2014-01-02T23:00:00',1.64513,1.64737,1.6395,1.64171,106237.3706,1.64537,1.64745,1.63957,1.64202,98079.7601,False
'2014-01-05T23:00:00',1.64026,1.64337,1.6337,1.64048,95999.0101,1.64055,1.64342,1.6338,1.64067,91081.1496,True
'2014-01-06T23:00:00',1.64045,1.6438,1.6374,1.64014,81907.9212,1.64064,1.6439,1.63745,1.64024,83104.6711,True
'2014-01-07T23:00:00',1.64014,1.64719,1.63763,1.64482,88264.51,1.64027,1.64723,1.63774,1.64489,89601.1393,True
'2014-01-08T23:00:00',1.64483,1.64972,1.6441,1.64801,86509.8206,1.64486,1.64978,1.64417,1.64818,86239.2703,True
'2014-01-09T23:00:00',1.648,1.6517,1.63805,1.64785,93238.1585,1.64822,1.65173,1.63842,1.64858,93364.3516,False
'2014-01-12T23:00:00',1.64829,1.65076,1.63469,1.63829,84283.2303,1.6489,1.65087,1.63472,1.63833,82135.2593,False
'2014-01-13T23:00:00',1.63828,1.64642,1.63673,1.64383,84830.2998,1.63833,1.64651,1.63681,1.64405,85258.2898,False
'2014-01-14T23:00:00',1.6439,1.64427,1.63215,1.63698,89594.3,1.64405,1.64445,1.63229,1.63709,91574.5204,False
'2014-01-15T23:00:00',1.63701,1.63831,1.63141,1.63534,84537.0988,1.63709,1.63836,1.63155,1.63544,85618.0197,True
'2014-01-16T23:00:00',1.63531,1.6458,1.6309,1.64206,83526.0397,1.63544,1.64591,1.631,1.64277,82175.2197,False
'2014-01-19T23:00:00',1.64167,1.64519,1.63949,1.64274,52786.3203,1.64222,1.64526,1.63963,1.64301,51763.9897,True
'2014-01-20T23:00:00',1.64274,1.64854,1.63993,1.64758,79647.4399,1.643,1.64859,1.63998,1.6478,78692.6793,True
'2014-01-21T23:00:00',1.64757,1.65872,1.64505,1.6574,86708.0703,1.64774,1.65876,1.64509,1.65754,84522.9891,True
'2014-01-22T23:00:00',1.65739,1.66428,1.65566,1.6637,107074.3597,1.65761,1.66437,1.65574,1.66379,105549.9803,True
'2014-01-23T23:00:00',1.6637,1.66679,1.64772,1.64772,108955.3611,1.66377,1.66686,1.64797,1.64846,105674.141,False
'2014-01-26T23:00:00',1.65033,1.65883,1.64736,1.65841,89168.2303,1.65047,1.65892,1.64745,1.65855,90531.7989,True
'2014-01-27T23:00:00',1.65841,1.66253,1.65357,1.65793,80142.25,1.65845,1.6626,1.65364,1.65811,79899.7595,False
'2014-01-28T23:00:00',1.65793,1.66065,1.65253,1.65619,96659.9805,1.65804,1.66071,1.65259,1.65633,96983.9795,False
'2014-01-29T23:00:00',1.65618,1.65672,1.64448,1.64844,97574.0908,1.65641,1.65698,1.64452,1.64855,93846.8284,False
'2014-01-30T23:00:00',1.64848,1.64976,1.64272,1.64352,104850.2701,1.64855,1.64986,1.64275,1.64444,103794.7997,False
'2014-02-02T23:00:00',1.64186,1.64405,1.62902,1.63036,103039.32,1.64265,1.64414,1.62907,1.63049,100037.7901,False
'2014-02-03T23:00:00',1.6304,1.63444,1.62566,1.63246,93123.9304,1.63051,1.63448,1.62573,1.6326,92851.6102,False
'2014-02-04T23:00:00',1.63247,1.63408,1.62522,1.63087,92361.6297,1.63261,1.63415,1.62528,1.63106,94688.6603,True
'2014-02-05T23:00:00',1.63085,1.63485,1.62724,1.63205,87677.7799,1.63104,1.63488,1.62732,1.63242,85384.2898,True
'2014-02-06T23:00:00',1.63206,1.6418,1.62997,1.64077,88068.1214,1.63242,1.64184,1.63031,1.64138,89084.9202,True
'2014-02-09T23:00:00',1.63965,1.64272,1.63827,1.64023,66092.0205,1.63999,1.6428,1.63831,1.64041,61355.6097,True
'2014-02-10T23:00:00',1.64023,1.64872,1.63922,1.6448,83578.2298,1.64025,1.64878,1.63927,1.64514,81773.8505,True
'2014-02-11T23:00:00',1.64503,1.65996,1.64255,1.65948,105613.9202,1.64519,1.66,1.6426,1.65965,105056.3001,True
'2014-02-12T23:00:00',1.65948,1.66732,1.6593,1.66578,106412.1607,1.65966,1.66739,1.65937,1.66596,100822.5502,True
'2014-02-13T23:00:00',1.6658,1.67554,1.66441,1.67476,84835.8192,1.66602,1.67559,1.66452,1.67501,82654.1398,True
'2014-02-16T23:00:00',1.67687,1.68223,1.66956,1.67139,79235.4498,1.67702,1.68234,1.6696,1.6714,74529.0796,False
'2014-02-17T23:00:00',1.67132,1.67413,1.66551,1.66827,97116.6094,1.6714,1.67423,1.66554,1.66841,94618.9102,False
'2014-02-18T23:00:00',1.66826,1.67339,1.66367,1.66789,87492.4404,1.66841,1.67342,1.66373,1.66796,88636.1895,False
'2014-02-19T23:00:00',1.66788,1.66999,1.6625,1.66505,85371.8704,1.66795,1.67011,1.66258,1.66516,84874.6498,True
'2014-02-20T23:00:00',1.66495,1.67249,1.66112,1.6615,84526.9294,1.66516,1.67253,1.66132,1.66174,84400.8688,False
'2014-02-23T23:00:00',1.66269,1.66786,1.65834,1.66557,72616.4895,1.66299,1.66792,1.6584,1.66575,74370.7701,True
'2014-02-24T23:00:00',1.66557,1.6727,1.66421,1.668,87425.5202,1.66576,1.67278,1.66426,1.66812,86852.7498,False
'2014-02-25T23:00:00',1.66799,1.67015,1.66216,1.66711,84306.44,1.66812,1.6703,1.6622,1.66721,87080.5597,False
'2014-02-26T23:00:00',1.66711,1.66987,1.66163,1.66878,86483.4205,1.6672,1.66995,1.66166,1.66886,84220.0399,True
'2014-02-27T23:00:00',1.66877,1.6769,1.6676,1.674,98781.2995,1.66883,1.67696,1.66769,1.67479,96969.7211,False
'2014-02-28T23:00:00',1.674,1.67403,1.674,1.67403,0.0,1.67479,1.67481,1.67479,1.67481,0.0,True
'2014-03-02T23:00:00',1.67124,1.67511,1.6653,1.66659,89333.9709,1.67143,1.67517,1.66538,1.66668,88536.8099,False
'2014-03-03T23:00:00',1.6666,1.67163,1.6641,1.6664,77487.7497,1.66668,1.67171,1.66411,1.66646,77757.1696,True
'2014-03-04T23:00:00',1.66641,1.67416,1.66564,1.67201,77887.7895,1.66646,1.67424,1.66569,1.6723,77223.8995,True
'2014-03-05T23:00:00',1.67198,1.67774,1.66853,1.67392,88764.7599,1.67228,1.67782,1.6686,1.674,89822.2991,True
'2014-03-06T23:00:00',1.6739,1.67857,1.67066,1.67135,78135.6297,1.674,1.67861,1.6707,1.67185,76953.1312,False
'2014-03-09T22:00:00',1.67268,1.67413,1.6622,1.66439,67058.3301,1.67325,1.6742,1.66225,1.66457,69703.4097,False
'2014-03-10T22:00:00',1.66438,1.6653,1.65962,1.66162,68740.9,1.66456,1.66539,1.6597,1.66176,69665.1004,False
'2014-03-11T22:00:00',1.66161,1.66356,1.65685,1.66176,77402.9201,1.66172,1.66362,1.6569,1.6619,77637.8198,True
'2014-03-12T22:00:00',1.66176,1.67175,1.66066,1.66238,92132.3396,1.66189,1.67186,1.66072,1.66254,92690.8691,False
'2014-03-13T22:00:00',1.66234,1.66502,1.65872,1.66502,83450.3299,1.66253,1.66543,1.65876,1.66542,85018.1699,True
'2014-03-16T22:00:00',1.66382,1.66657,1.66046,1.6636,58185.6896,1.66408,1.6666,1.66052,1.66374,59486.1802,False
'2014-03-17T22:00:00',1.66357,1.66476,1.65457,1.65922,79463.49,1.66371,1.66482,1.65462,1.65935,79776.44,True
'2014-03-18T22:00:00',1.65919,1.66542,1.65079,1.65385,95281.7703,1.65932,1.66547,1.65086,1.65403,93527.7597,False
'2014-03-19T22:00:00',1.65384,1.65681,1.648,1.65024,81431.8504,1.65402,1.65688,1.64804,1.65038,82390.6299,False
'2014-03-20T22:00:00',1.65029,1.65201,1.64754,1.6484,62703.2396,1.65039,1.6521,1.64757,1.64884,62420.2997,True
'2014-03-23T22:00:00',1.64567,1.65359,1.64567,1.64971,68661.3793,1.64627,1.65363,1.64627,1.64981,69086.1997,True
'2014-03-24T22:00:00',1.64971,1.65493,1.64811,1.65292,83357.0508,1.64985,1.65497,1.64817,1.65303,83356.2704,True
'2014-03-25T22:00:00',1.65292,1.65968,1.65093,1.6581,84513.2787,1.65301,1.6597,1.65098,1.65822,84904.7001,True
'2014-03-26T22:00:00',1.65811,1.66467,1.65551,1.66104,97940.84,1.65822,1.66473,1.65558,1.66114,95440.2897,True
'2014-03-27T22:00:00',1.66102,1.66511,1.65972,1.66372,80791.1997,1.66114,1.66516,1.65982,1.66389,78150.3597,True
'2014-03-30T23:00:00',1.66538,1.66837,1.66114,1.66615,81332.4796,1.66583,1.66846,1.66123,1.66621,81937.0103,False
'2014-03-31T23:00:00',1.66615,1.66744,1.66183,1.66291,65063.2797,1.66625,1.66753,1.66187,1.66301,63833.5398,False
'2014-04-01T23:00:00',1.66287,1.66638,1.66204,1.66254,59315.3497,1.66293,1.66643,1.66206,1.66266,57386.3603,False
'2014-04-02T23:00:00',1.66253,1.66605,1.65701,1.65973,80630.3503,1.66264,1.66614,1.65707,1.65983,81886.0599,False
'2014-04-03T23:00:00',1.65972,1.66055,1.65539,1.65671,64832.8595,1.65982,1.66065,1.65565,1.65789,65429.8002,True
'2014-04-06T23:00:00',1.65675,1.66237,1.65653,1.66064,54023.3501,1.65823,1.66245,1.65661,1.66072,53297.3496,True
'2014-04-07T23:00:00',1.66064,1.67541,1.6604,1.67471,80241.7207,1.66073,1.6755,1.66054,1.67478,76465.0097,True
'2014-04-08T23:00:00',1.67471,1.68001,1.67241,1.67927,69865.4195,1.67481,1.68005,1.67248,1.67934,68875.9796,True
'2014-04-09T23:00:00',1.67928,1.682,1.67543,1.67838,75703.6894,1.67936,1.6821,1.67547,1.67846,74823.05,False
'2014-04-10T23:00:00',1.67837,1.6787,1.67171,1.67295,74985.4804,1.67844,1.67883,1.67178,1.67349,73919.9095,False
'2014-04-13T23:00:00',1.67181,1.67436,1.66964,1.67282,67328.86,1.67214,1.67445,1.66971,1.67292,68295.7202,True
'2014-04-14T23:00:00',1.67288,1.67488,1.66583,1.67286,74742.4106,1.67298,1.67495,1.66611,1.67308,73340.2096,True
'2014-04-15T23:00:00',1.67279,1.68177,1.67198,1.67959,77149.4803,1.67311,1.68184,1.67208,1.67969,77896.41,True
'2014-04-16T23:00:00',1.67964,1.68418,1.67868,1.67932,69167.9392,1.67972,1.68428,1.67876,1.67962,68189.3799,False
'2014-04-17T23:00:00',1.67932,1.68035,1.67741,1.67905,35623.0099,1.67957,1.68058,1.6775,1.67994,36414.0098,True
'2014-04-20T23:00:00',1.67882,1.68185,1.6783,1.67907,32485.8103,1.68031,1.68195,1.67836,1.67929,30751.9401,True
'2014-04-21T23:00:00',1.67905,1.68392,1.67857,1.68235,61498.2101,1.67927,1.68393,1.67867,1.68257,60788.5997,False
'2014-04-22T23:00:00',1.68233,1.68355,1.67626,1.67811,71718.7701,1.68255,1.68363,1.67632,1.67821,71759.2202,False
'2014-04-23T23:00:00',1.6781,1.68061,1.67652,1.68015,64827.2805,1.6782,1.68069,1.67659,1.68029,66269.3604,True
'2014-04-24T23:00:00',1.68017,1.68316,1.67897,1.67959,59875.9801,1.68029,1.68343,1.67906,1.68067,60058.4593,True
'2014-04-27T23:00:00',1.68014,1.68576,1.67773,1.68062,71298.5895,1.68086,1.68585,1.67782,1.6808,70590.4506,False
'2014-04-28T23:00:00',1.6806,1.68466,1.67924,1.6827,64873.7396,1.6808,1.68474,1.67932,1.68277,67151.7698,True
'2014-04-29T23:00:00',1.6827,1.69008,1.6806,1.68729,78751.5105,1.68278,1.69014,1.68078,1.68737,80487.6103,True
'2014-04-30T23:00:00',1.68728,1.69196,1.68695,1.68924,53187.8399,1.68732,1.69224,1.68715,1.68934,52447.3502,False
'2014-05-01T23:00:00',1.68923,1.68949,1.68221,1.68688,76526.2612,1.68933,1.68963,1.68236,1.68806,75679.8101,False
'2014-05-04T23:00:00',1.68745,1.68852,1.68531,1.68664,42836.6101,1.68883,1.68887,1.68541,1.68669,41953.7298,True
'2014-05-05T23:00:00',1.68664,1.69961,1.6866,1.69743,74190.7302,1.68671,1.69968,1.68671,1.69757,75751.28,False
'2014-05-06T23:00:00',1.69746,1.69859,1.69509,1.69516,65525.7702,1.69758,1.69866,1.69515,1.6953,66754.8305,False
'2014-05-07T23:00:00',1.6952,1.69743,1.69237,1.6932,91828.7101,1.69531,1.69753,1.69244,1.6933,93840.8389,False
'2014-05-08T23:00:00',1.69316,1.69382,1.68321,1.68455,72380.6204,1.69326,1.69387,1.68328,1.68547,79716.8801,False
'2014-05-11T23:00:00',1.6838,1.69029,1.6838,1.68677,57211.9796,1.68514,1.69037,1.68474,1.68683,57073.2707,False
'2014-05-12T23:00:00',1.6868,1.68829,1.68187,1.68245,81474.629,1.68684,1.68838,1.68193,1.68257,83103.3205,False
'2014-05-13T23:00:00',1.68246,1.68741,1.67534,1.67667,92168.9299,1.68257,1.68749,1.6754,1.67677,92996.77,False
'2014-05-14T23:00:00',1.67666,1.68058,1.6732,1.67889,96629.0599,1.67676,1.68063,1.67322,1.67911,97966.0602,True
'2014-05-15T23:00:00',1.67888,1.68403,1.67831,1.68072,66893.8698,1.67906,1.68427,1.67841,1.68165,68737.9005,True
'2014-05-18T23:00:00',1.68147,1.68447,1.68052,1.68131,78255.9303,1.68164,1.68456,1.68059,1.6815,78930.5397,True
'2014-05-19T23:00:00',1.6813,1.68639,1.68021,1.6838,76435.3692,1.6815,1.6865,1.68023,1.68391,78099.979,True
'2014-05-20T23:00:00',1.6838,1.69207,1.68316,1.68988,97406.1593,1.68397,1.69219,1.68322,1.6901,92736.5898,False
'2014-05-21T23:00:00',1.68988,1.69173,1.68514,1.68701,82586.9098,1.69009,1.69182,1.6852,1.68719,82204.7298,False
'2014-05-22T23:00:00',1.68679,1.6875,1.68128,1.68299,76465.2395,1.68706,1.68759,1.68133,1.68333,76333.0499,False
'2014-05-25T23:00:00',1.68308,1.68528,1.68185,1.6841,45976.7795,1.68428,1.68535,1.68273,1.68445,47694.0697,True
'2014-05-26T23:00:00',1.68411,1.6882,1.67825,1.68089,89514.9797,1.68445,1.68827,1.67831,1.68111,84021.5901,False
'2014-05-27T23:00:00',1.68088,1.68154,1.66976,1.671,89532.0109,1.68109,1.68161,1.66983,1.67112,87317.0604,False
'2014-05-28T23:00:00',1.67105,1.67406,1.66928,1.67162,83096.2202,1.67116,1.6741,1.66936,1.67176,80831.159,True
'2014-05-29T23:00:00',1.67162,1.67773,1.67139,1.67526,84738.3703,1.67178,1.67779,1.67149,1.67596,81683.09,False
'2014-06-01T23:00:00',1.67634,1.67676,1.67241,1.67455,84911.7393,1.6766,1.6771,1.67255,1.67472,81514.12,True
'2014-06-02T23:00:00',1.67455,1.6782,1.67305,1.67483,84763.2502,1.67473,1.67825,1.67311,1.67495,84370.0601,False
'2014-06-03T23:00:00',1.67487,1.67686,1.66986,1.67362,93736.6595,1.67495,1.67688,1.66994,1.6738,94534.6389,True
'2014-06-04T23:00:00',1.67364,1.68248,1.67225,1.6819,121708.7191,1.6738,1.68255,1.6723,1.68211,120763.6298,True
'2014-06-05T23:00:00',1.68188,1.68451,1.67807,1.67987,101422.9001,1.68211,1.68458,1.67816,1.68068,104243.6902,False
'2014-06-08T23:00:00',1.68041,1.6832,1.67837,1.68027,81487.8096,1.68087,1.68328,1.67843,1.68043,77306.0395,False
'2014-06-09T23:00:00',1.68026,1.68172,1.67425,1.67558,98768.6898,1.68044,1.68181,1.67436,1.67577,100889.5402,False
'2014-06-10T23:00:00',1.67558,1.68108,1.67379,1.67868,99259.2098,1.67579,1.68113,1.67386,1.67886,100522.6393,True
'2014-06-11T23:00:00',1.67876,1.69302,1.67855,1.69278,115827.1898,1.67886,1.69314,1.67867,1.69299,120655.8404,True
'2014-06-12T23:00:00',1.69278,1.69919,1.69215,1.69632,133055.6291,1.69297,1.69924,1.69231,1.69727,127300.8985,True
'2014-06-15T23:00:00',1.69717,1.70105,1.69592,1.69825,97123.6195,1.69733,1.70114,1.69598,1.69847,96883.1892,False
'2014-06-16T23:00:00',1.69827,1.69891,1.69375,1.69638,97026.5699,1.69851,1.69899,1.69388,1.69654,99066.1495,True
'2014-06-17T23:00:00',1.69638,1.70018,1.69204,1.69931,109326.9196,1.69651,1.70036,1.69242,1.69945,109873.6802,True
'2014-06-18T23:00:00',1.69931,1.70625,1.69744,1.70382,105007.9997,1.69939,1.70634,1.69843,1.70404,103347.12,False
'2014-06-19T23:00:00',1.70384,1.70603,1.70029,1.70113,83550.3602,1.70404,1.70611,1.70035,1.70147,80685.26,False
'2014-06-22T23:00:00',1.70106,1.70493,1.70018,1.70262,88275.3301,1.70194,1.70499,1.70023,1.70288,88862.9503,False
'2014-06-23T23:00:00',1.70268,1.70317,1.69655,1.69848,84226.42,1.70292,1.70325,1.69663,1.69872,84472.0705,False
'2014-06-24T23:00:00',1.69846,1.70043,1.69522,1.69828,89362.8904,1.69872,1.7005,1.69529,1.69846,89389.8688,True
'2014-06-25T23:00:00',1.69824,1.70397,1.6971,1.70254,90631.8909,1.69843,1.70404,1.69718,1.70276,89641.219,True
'2014-06-26T23:00:00',1.70254,1.70509,1.70067,1.70325,71899.1501,1.70277,1.70519,1.70073,1.70415,69643.6203,True
'2014-06-29T23:00:00',1.70262,1.71149,1.70084,1.7105,90187.6793,1.70392,1.71157,1.70088,1.71064,88694.5803,True
'2014-06-30T23:00:00',1.71047,1.71657,1.70959,1.71486,92206.2994,1.71063,1.71666,1.70964,1.71509,89224.8793,True
'2014-07-01T23:00:00',1.71486,1.71769,1.71401,1.71646,92521.2103,1.71511,1.71797,1.71408,1.71664,95779.4697,False
'2014-07-02T23:00:00',1.71646,1.71667,1.70989,1.71538,99538.18,1.71666,1.71684,1.71056,1.71551,99823.76,True
'2014-07-03T23:00:00',1.71538,1.71791,1.71311,1.71577,69002.2899,1.71552,1.718,1.71318,1.71595,72261.5103,False
'2014-07-06T23:00:00',1.71675,1.71678,1.71081,1.71275,79984.5403,1.71693,1.71694,1.71089,1.71294,78262.5899,False
'2014-07-07T23:00:00',1.71275,1.71475,1.70851,1.71302,81673.5202,1.71288,1.71482,1.7086,1.71321,82148.2092,True
'2014-07-08T23:00:00',1.71302,1.71609,1.70942,1.71566,96590.5795,1.71323,1.7162,1.70946,1.71586,95763.6098,True
'2014-07-09T23:00:00',1.7156,1.71675,1.71047,1.7131,96852.1001,1.71586,1.71685,1.71053,1.71327,99035.4207,False
'2014-07-10T23:00:00',1.7131,1.71505,1.70936,1.70996,86366.6688,1.71325,1.71513,1.70981,1.71102,87674.66,False
'2014-07-13T23:00:00',1.71205,1.71437,1.70697,1.70832,84485.8199,1.71247,1.71445,1.70705,1.7084,88176.7589,True
'2014-07-14T23:00:00',1.70833,1.7191,1.70592,1.71426,107894.821,1.7084,1.71925,1.70598,1.71441,107745.0002,False
'2014-07-15T23:00:00',1.71421,1.71508,1.71124,1.71361,85811.2293,1.71441,1.71513,1.71155,1.71381,91154.1996,False
'2014-07-16T23:00:00',1.71358,1.71437,1.70853,1.70997,93690.3197,1.71381,1.71442,1.70859,1.71015,91756.6005,False
'2014-07-17T23:00:00',1.70997,1.71173,1.70361,1.70842,102796.47,1.71022,1.71181,1.70368,1.709,103934.8504,False
'2014-07-20T23:00:00',1.70858,1.70992,1.70556,1.70746,99678.5292,1.709,1.71001,1.70562,1.70766,94783.1198,False
'2014-07-21T23:00:00',1.70749,1.70829,1.70413,1.7063,102839.34,1.70767,1.70836,1.70418,1.70653,102155.1002,True
'2014-07-22T23:00:00',1.70629,1.70952,1.7024,1.7043,107009.2404,1.70653,1.70958,1.70246,1.70453,117644.1099,False
'2014-07-23T23:00:00',1.70429,1.70533,1.69662,1.69855,112261.6402,1.70456,1.70539,1.69667,1.69874,115007.9597,False
'2014-07-24T23:00:00',1.69859,1.6998,1.6961,1.69738,101909.5097,1.69874,1.69984,1.69618,1.69764,111025.4687,True
'2014-07-27T23:00:00',1.69778,1.70006,1.69724,1.69822,100409.5908,1.6979,1.70015,1.6973,1.69843,101528.3502,False
'2014-07-28T23:00:00',1.69819,1.69946,1.69333,1.69427,117516.2508,1.69843,1.69963,1.69339,1.69445,112407.8392,False
'2014-07-29T23:00:00',1.69427,1.69548,1.68893,1.69122,127323.921,1.69444,1.69557,1.68899,1.69142,128536.9698,False
'2014-07-30T23:00:00',1.6912,1.69263,1.68569,1.68842,135511.7786,1.69142,1.69273,1.68576,1.68863,137849.9794,False
'2014-07-31T23:00:00',1.68842,1.68926,1.6814,1.68225,158212.0718,1.6886,1.68938,1.68143,1.68232,173834.7188,False
'2014-08-03T23:00:00',1.68319,1.68629,1.68136,1.68619,89922.4004,1.68365,1.68644,1.68141,1.68637,101109.1392,True
'2014-08-04T23:00:00',1.68619,1.68882,1.68449,1.6885,99735.14,1.68639,1.68888,1.68454,1.68868,113774.4697,False
'2014-08-05T23:00:00',1.68852,1.68871,1.68213,1.68525,104703.0395,1.6887,1.68884,1.68221,1.68549,105523.3514,False
'2014-08-06T23:00:00',1.68525,1.68637,1.68231,1.68317,119758.7996,1.68548,1.68647,1.68239,1.6833,125639.3904,False
'2014-08-07T23:00:00',1.68315,1.68333,1.67664,1.6773,126571.6598,1.6833,1.68351,1.67673,1.67761,129875.9202,False
'2014-08-10T23:00:00',1.67774,1.67958,1.67702,1.67861,81273.6296,1.67818,1.67962,1.67711,1.67877,88707.0197,True
'2014-08-11T23:00:00',1.67862,1.68154,1.67569,1.68109,96008.1699,1.67877,1.68163,1.67577,1.68127,95798.0,True
'2014-08-12T23:00:00',1.68111,1.68434,1.66851,1.6688,127771.5211,1.68127,1.68469,1.66857,1.66888,136631.1689,False
'2014-08-13T23:00:00',1.6688,1.66968,1.66572,1.66852,90702.6808,1.66889,1.66974,1.66582,1.66873,95776.1092,True
'2014-08-14T23:00:00',1.66851,1.67015,1.66764,1.66888,94850.5504,1.66873,1.67021,1.66772,1.66976,100729.0804,True
'2014-08-17T23:00:00',1.6732,1.67373,1.67122,1.67269,76459.0105,1.67342,1.6738,1.67131,1.67294,86831.8498,False
'2014-08-18T23:00:00',1.67268,1.67277,1.66109,1.66163,96935.9399,1.67294,1.67296,1.66119,1.66175,103731.9698,False
'2014-08-19T23:00:00',1.66163,1.66786,1.65896,1.65947,100600.4292,1.66187,1.66798,1.65909,1.65967,106856.1391,False
'2014-08-20T23:00:00',1.65941,1.66011,1.65638,1.6579,79932.3502,1.65967,1.66019,1.65643,1.65812,83825.83,False
'2014-08-21T23:00:00',1.65786,1.65972,1.65611,1.65669,85272.0806,1.65812,1.65982,1.65618,1.65746,96966.3896,True
'2014-08-24T23:00:00',1.65405,1.65981,1.65355,1.65777,85037.4199,1.65519,1.6599,1.65381,1.65795,91502.0102,False
'2014-08-25T23:00:00',1.65783,1.6595,1.65387,1.6539,85794.4399,1.65801,1.65961,1.65404,1.65409,99858.8804,True
'2014-08-26T23:00:00',1.65396,1.66052,1.65363,1.6575,111372.8501,1.65409,1.66061,1.65377,1.65772,115778.3895,True
'2014-08-27T23:00:00',1.6575,1.66132,1.65669,1.65854,122550.3898,1.65778,1.66143,1.6568,1.6588,127859.6403,False
'2014-08-28T23:00:00',1.65856,1.66133,1.65626,1.65958,128662.1203,1.65882,1.6614,1.65637,1.65999,127280.1808,True
'2014-08-31T23:00:00',1.65916,1.66435,1.65855,1.6606,89773.4997,1.6594,1.66446,1.65869,1.66086,97638.781,False
'2014-09-01T23:00:00',1.66058,1.66146,1.64676,1.64688,123016.6406,1.66084,1.66158,1.64685,1.64706,131197.93,False
'2014-09-02T23:00:00',1.64686,1.64972,1.64395,1.64602,123515.3404,1.64706,1.6498,1.64406,1.64622,131098.6506,False
'2014-09-03T23:00:00',1.64601,1.64652,1.63278,1.63306,144160.7889,1.64622,1.64662,1.63297,1.63314,155121.7496,False
'2014-09-04T23:00:00',1.63306,1.63401,1.62806,1.63241,139626.4301,1.63322,1.6341,1.62824,1.63283,146307.509,False
'2014-09-07T23:00:00',1.61687,1.62323,1.60979,1.61031,203938.6296,1.61753,1.62334,1.6099,1.61052,206786.9213,False
'2014-09-08T23:00:00',1.61031,1.61565,1.60591,1.61056,186444.7092,1.61058,1.61572,1.60601,1.6107,199534.0277,True
'2014-09-09T23:00:00',1.61056,1.623,1.60518,1.62092,217745.7996,1.61075,1.62312,1.60526,1.62118,234946.5482,True
'2014-09-10T23:00:00',1.6209,1.62704,1.61854,1.6253,183816.1911,1.62116,1.62722,1.61867,1.62555,216279.8674,True
'2014-09-11T23:00:00',1.62533,1.62765,1.62044,1.62627,188247.0916,1.62555,1.62785,1.62054,1.62698,221456.0492,True
'2014-09-14T23:00:00',1.62754,1.62783,1.62206,1.6232,176010.469,1.6277,1.62805,1.62214,1.62341,169284.1404,True
'2014-09-15T23:00:00',1.62319,1.63111,1.61618,1.62767,190214.2502,1.62341,1.63125,1.61626,1.62785,197840.8291,True
'2014-09-16T23:00:00',1.62761,1.63578,1.62483,1.62745,203140.2225,1.62785,1.63588,1.62493,1.62773,192027.4102,True
'2014-09-17T23:00:00',1.62747,1.64087,1.62461,1.63893,223671.8177,1.62773,1.64097,1.62476,1.64013,217221.6089,True
'2014-09-18T23:00:00',1.63877,1.65239,1.62829,1.62855,298635.8584,1.64013,1.65257,1.62854,1.629,279182.8703,False
'2014-09-21T23:00:00',1.63057,1.63674,1.62876,1.63607,152736.9398,1.63074,1.63679,1.62894,1.63627,143157.4307,True
'2014-09-22T23:00:00',1.63609,1.64152,1.63025,1.6387,175252.9672,1.63627,1.64163,1.63034,1.63896,167271.7112,False
'2014-09-23T23:00:00',1.63872,1.64129,1.6327,1.63386,151975.5408,1.63896,1.6414,1.63279,1.63404,145654.4213,False
'2014-09-24T23:00:00',1.63385,1.63413,1.62758,1.63154,193337.5906,1.63405,1.63435,1.62764,1.63175,183230.9499,False
'2014-09-25T23:00:00',1.63153,1.63322,1.62375,1.62387,119621.5395,1.63175,1.63337,1.62385,1.62515,121432.6496,False
'2014-09-28T23:00:00',1.62304,1.6274,1.62132,1.624,187839.1701,1.62386,1.62748,1.62151,1.62421,181557.2916,True
'2014-09-29T23:00:00',1.624,1.62866,1.61664,1.62119,184626.0197,1.62426,1.62881,1.61671,1.62137,190462.179,False
'2014-09-30T23:00:00',1.6212,1.62514,1.61613,1.61845,184832.7696,1.62137,1.62526,1.61624,1.61871,185179.6796,False
'2014-10-01T23:00:00',1.61841,1.62496,1.61122,1.61433,224118.5795,1.61869,1.62511,1.61131,1.61464,231731.3691,False
'2014-10-02T23:00:00',1.61433,1.61585,1.59516,1.59675,172172.3801,1.61462,1.61595,1.59525,1.5973,178442.19,False
'2014-10-05T23:00:00',1.59563,1.60986,1.59535,1.60816,131731.5513,1.5961,1.61,1.59551,1.60843,135063.9199,True
'2014-10-06T23:00:00',1.60824,1.61284,1.60255,1.60943,186238.6917,1.60843,1.61296,1.60272,1.60977,192526.6909,True
'2014-10-07T23:00:00',1.60942,1.6181,1.60316,1.61673,196069.6908,1.60976,1.61821,1.60326,1.61703,182655.0985,True
'2014-10-08T23:00:00',1.61673,1.62264,1.6104,1.61167,182803.5188,1.61702,1.62273,1.61053,1.61184,203495.3205,False
'2014-10-09T23:00:00',1.61165,1.61349,1.60083,1.60722,144675.8098,1.61184,1.61365,1.60092,1.60793,176074.6696,False
'2014-10-12T23:00:00',1.60727,1.6126,1.60505,1.60841,148287.0597,1.60753,1.61275,1.60515,1.60869,161831.0504,False
'2014-10-13T23:00:00',1.60841,1.60965,1.58972,1.59022,170936.6801,1.60861,1.60992,1.5898,1.59058,179661.4896,False
'2014-10-14T23:00:00',1.59026,1.6069,1.58747,1.60197,278777.9988,1.5906,1.60699,1.58755,1.60213,289277.6181,True
'2014-10-15T23:00:00',1.60197,1.60961,1.5941,1.60857,262218.4111,1.6022,1.60986,1.5942,1.60888,279109.5118,True
'2014-10-16T23:00:00',1.60862,1.61255,1.6029,1.60912,184085.2697,1.60891,1.61264,1.60301,1.60952,190402.0898,True
'2014-10-19T23:00:00',1.61029,1.6179,1.60797,1.61623,156572.839,1.61077,1.61801,1.60807,1.61639,155778.9473,True
'2014-10-20T23:00:00',1.61629,1.61842,1.61097,1.61123,168758.029,1.61644,1.61849,1.61104,1.61157,181854.5409,False
'2014-10-21T23:00:00',1.61111,1.61305,1.6011,1.60496,176587.9903,1.61147,1.61316,1.60122,1.60514,193645.7514,False
'2014-10-22T23:00:00',1.60504,1.60598,1.59944,1.60279,185651.4688,1.60514,1.60608,1.59954,1.60309,184176.3214,True
'2014-10-23T23:00:00',1.60277,1.60983,1.60163,1.60855,173185.7003,1.60309,1.60993,1.60175,1.60923,169090.841,True
'2014-10-26T22:00:00',1.60779,1.61467,1.60751,1.61187,160523.78,1.60847,1.61477,1.6083,1.6121,149219.3397,True
'2014-10-27T22:00:00',1.61187,1.6182,1.60878,1.61291,176065.7211,1.61215,1.61832,1.60888,1.61315,171490.7919,False
'2014-10-28T22:00:00',1.61289,1.61613,1.60025,1.60103,154151.7909,1.61313,1.6162,1.60035,1.60129,154739.4407,False
'2014-10-29T22:00:00',1.60106,1.60382,1.59513,1.60001,212157.4794,1.60129,1.60391,1.59522,1.60029,208483.0912,False
'2014-10-30T22:00:00',1.6,1.60109,1.59415,1.59904,234887.5285,1.60028,1.6012,1.59429,1.59997,238354.2402,True
'2014-11-02T23:00:00',1.59619,1.60217,1.59262,1.59702,197781.8608,1.59671,1.6027,1.59281,1.59728,196800.5078,False
'2014-11-03T23:00:00',1.5971,1.60157,1.59649,1.60014,181214.7699,1.59731,1.6017,1.59659,1.60038,189774.9899,True
'2014-11-04T23:00:00',1.60015,1.60212,1.58683,1.59744,227983.4688,1.60038,1.60227,1.58693,1.59769,240014.8806,False
'2014-11-05T23:00:00',1.59744,1.60014,1.58238,1.58306,277601.9093,1.59771,1.60029,1.58249,1.58328,273245.9021,False
'2014-11-06T23:00:00',1.58306,1.5886,1.579,1.5866,218016.0391,1.58324,1.58878,1.57911,1.58774,233828.5415,True
'2014-11-09T23:00:00',1.58829,1.5917,1.58407,1.58412,176958.1915,1.58857,1.59182,1.58415,1.58439,171422.8205,True
'2014-11-10T23:00:00',1.58412,1.59441,1.58348,1.59165,171221.6497,1.58438,1.59453,1.58357,1.59201,171803.8992,False
'2014-11-11T23:00:00',1.59182,1.59402,1.57754,1.5777,232224.661,1.59201,1.59414,1.57765,1.57806,244281.0614,False
'2014-11-12T23:00:00',1.57778,1.57808,1.56935,1.57098,164949.5395,1.57806,1.57822,1.5695,1.57131,174958.9988,False
'2014-11-13T23:00:00',1.57098,1.57098,1.55923,1.56649,214266.8639,1.57132,1.57133,1.55937,1.56729,224585.3492,True
'2014-11-16T23:00:00',1.568,1.57352,1.56194,1.56399,180468.3203,1.56889,1.57368,1.56209,1.56428,198196.3912,False
'2014-11-17T23:00:00',1.56398,1.56784,1.56291,1.56316,182566.1993,1.56421,1.56796,1.56307,1.5635,194300.1187,True
'2014-11-18T23:00:00',1.56308,1.572,1.55897,1.56805,200590.0501,1.56344,1.57215,1.55905,1.56835,212875.6318,True
'2014-11-19T23:00:00',1.5681,1.57368,1.56316,1.56906,217009.5364,1.56835,1.57377,1.56327,1.56938,243526.9996,False
'2014-11-20T23:00:00',1.56906,1.57132,1.56258,1.56457,221815.491,1.56936,1.5715,1.56267,1.56583,245082.0702,True
'2014-11-23T23:00:00',1.56353,1.57145,1.56281,1.57046,177628.5994,1.56396,1.57152,1.56288,1.57064,174224.4691,True
'2014-11-24T23:00:00',1.57057,1.57355,1.56482,1.57065,200567.8,1.57074,1.57362,1.56495,1.57091,218436.4621,True
'2014-11-25T23:00:00',1.57064,1.58056,1.56788,1.57902,189309.7485,1.57091,1.58066,1.56797,1.57933,194759.5076,True
'2014-11-26T23:00:00',1.57908,1.58252,1.57164,1.57344,158915.5314,1.57938,1.58265,1.57172,1.57368,161990.7415,False
'2014-11-27T23:00:00',1.57345,1.57389,1.56139,1.56399,177019.6705,1.57367,1.57415,1.56145,1.56491,184407.2804,True
'2014-11-30T23:00:00',1.56482,1.57636,1.55848,1.57284,237786.8899,1.56515,1.57643,1.55862,1.5731,234209.3903,False
'2014-12-01T23:00:00',1.57282,1.57423,1.56315,1.56372,216387.7201,1.5731,1.57438,1.56323,1.56384,217976.9209,False
'2014-12-02T23:00:00',1.56372,1.57192,1.56191,1.56843,237641.8978,1.56381,1.572,1.56197,1.5687,240020.6711,True
'2014-12-03T23:00:00',1.56849,1.57254,1.56428,1.56719,286831.507,1.56873,1.57259,1.56436,1.56748,291270.9905,False
'2014-12-04T23:00:00',1.56718,1.56949,1.55683,1.55768,257313.9918,1.56749,1.56958,1.55689,1.55902,264824.9312,False
'2014-12-07T23:00:00',1.55709,1.56791,1.55412,1.56508,212723.1178,1.55809,1.56797,1.5542,1.56548,217946.4589,True
'2014-12-08T23:00:00',1.56497,1.57165,1.56256,1.56658,304193.7676,1.56498,1.57177,1.56267,1.56682,305115.6181,True
'2014-12-09T23:00:00',1.56664,1.57186,1.5647,1.57143,233335.6389,1.56682,1.57196,1.56477,1.57167,258721.4899,True
'2014-12-10T23:00:00',1.57145,1.57565,1.56519,1.57301,300931.4399,1.57168,1.57581,1.56528,1.57333,305036.7873,False
'2014-12-11T23:00:00',1.57311,1.57462,1.56945,1.57145,266821.7917,1.57334,1.5747,1.56953,1.57167,262570.1921,True
'2014-12-14T23:00:00',1.57221,1.57468,1.5601,1.5637,237032.7918,1.57314,1.57475,1.56018,1.56393,255846.689,True
'2014-12-15T23:00:00',1.5637,1.57853,1.56105,1.57484,287246.2488,1.56395,1.57871,1.56123,1.57521,282951.4015,False
'2014-12-16T23:00:00',1.57484,1.57525,1.55417,1.55732,275209.7376,1.57505,1.57563,1.55418,1.55758,276711.3484,False
'2014-12-17T23:00:00',1.55737,1.56773,1.55487,1.5668,271283.0497,1.55758,1.56778,1.55496,1.56709,262035.0876,True
'2014-12-18T23:00:00',1.56681,1.56821,1.56051,1.5617,222640.1811,1.56709,1.56827,1.56062,1.56319,208092.9998,False
'2014-12-21T23:00:00',1.56238,1.5665,1.5573,1.55882,162380.1197,1.56308,1.56659,1.55737,1.55916,163737.7087,False
'2014-12-22T23:00:00',1.55882,1.5608,1.54858,1.55187,154856.94,1.55914,1.56091,1.54869,1.55219,157753.469,False
'2014-12-23T23:00:00',1.55188,1.55635,1.55036,1.55534,106082.1494,1.55219,1.55654,1.55049,1.55652,107681.979,True
'2014-12-24T23:00:00',1.55533,1.55678,1.55296,1.55544,3978.28,1.55653,1.55707,1.55398,1.55591,4235.57,True
'2014-12-25T23:00:00',1.55517,1.55683,1.5537,1.55512,100577.8102,1.55642,1.55725,1.55384,1.5565,105875.1413,True
'2014-12-28T23:00:00',1.55586,1.55855,1.55071,1.55153,139822.5195,1.55714,1.55868,1.55077,1.55191,147580.0104,False
'2014-12-29T23:00:00',1.55154,1.55735,1.55007,1.55605,147345.8494,1.55194,1.55743,1.55015,1.55638,149963.2698,True
'2014-12-30T23:00:00',1.55605,1.56203,1.55491,1.5574,145598.8688,1.5564,1.56208,1.55501,1.55817,142067.7103,False
'2014-12-31T23:00:00',1.55739,1.55739,1.55711,1.55711,3.0,1.55817,1.55829,1.55809,1.55809,3.0,True
'2015-01-01T23:00:00',1.55783,1.55871,1.53252,1.53252,214767.0782,1.55871,1.55892,1.53283,1.53283,226833.6594,False
'2015-01-04T23:00:00',1.53002,1.53193,1.51535,1.52472,210874.6717,1.53063,1.53209,1.51658,1.52498,207023.1787,False
'2015-01-05T23:00:00',1.52474,1.52739,1.51408,1.51502,215543.1504,1.52499,1.52745,1.5142,1.51533,221824.48,False
'2015-01-06T23:00:00',1.51504,1.5155,1.5055,1.51098,236548.2901,1.51533,1.51558,1.50553,1.51113,234340.0006,False
'2015-01-07T23:00:00',1.51098,1.51176,1.50342,1.50887,189452.2598,1.51116,1.51183,1.5035,1.50911,206682.9805,True
'2015-01-08T23:00:00',1.50887,1.51755,1.50771,1.51554,205007.8218,1.50906,1.51763,1.50784,1.51613,227373.0218,True
'2015-01-11T23:00:00',1.51766,1.51933,1.50985,1.51712,208299.8984,1.51817,1.51945,1.50993,1.51725,222152.8197,False
'2015-01-12T23:00:00',1.51712,1.51916,1.50773,1.5158,207332.1999,1.51722,1.51923,1.5078,1.51606,220144.9399,True
'2015-01-13T23:00:00',1.51581,1.52689,1.51449,1.52304,256371.5995,1.51606,1.52701,1.51458,1.52326,259456.5424,False
'2015-01-14T23:00:00',1.52316,1.52666,1.51499,1.51793,297616.6982,1.52336,1.5268,1.51509,1.51883,305835.0612,False
'2015-01-15T23:00:00',1.51793,1.52344,1.50752,1.5137,200198.1394,1.51885,1.52352,1.50761,1.51448,202588.651,False
'2015-01-18T23:00:00',1.5127,1.5179,1.51079,1.5111,134370.0304,1.51418,1.51796,1.51096,1.51136,140330.9995,True
'2015-01-19T23:00:00',1.51105,1.51995,1.50572,1.51426,185952.5932,1.51136,1.52,1.50582,1.51473,182161.8686,False
'2015-01-20T23:00:00',1.51421,1.5179,1.50761,1.51413,259502.8897,1.51468,1.51806,1.50769,1.51438,270732.1812,True
'2015-01-21T23:00:00',1.51416,1.52122,1.4972,1.50084,288890.0518,1.51438,1.52132,1.49731,1.50118,299270.3782,False
'2015-01-22T23:00:00',1.50084,1.50356,1.49511,1.49855,301982.8389,1.50124,1.50367,1.49515,1.49973,291704.7587,True
'2015-01-25T23:00:00',1.50076,1.5103,1.49865,1.50784,219927.2789,1.50124,1.51042,1.49885,1.50804,226378.3524,True
'2015-01-26T23:00:00',1.50784,1.52235,1.50593,1.51961,254842.9885,1.50812,1.52239,1.506,1.51975,255139.51,False
'2015-01-27T23:00:00',1.51961,1.52185,1.51306,1.51357,226827.9718,1.51981,1.52192,1.51317,1.51395,221069.4507,False
'2015-01-28T23:00:00',1.51357,1.51622,1.50181,1.50642,240948.7598,1.51394,1.51632,1.50193,1.50677,247842.539,False
'2015-01-29T23:00:00',1.50642,1.50959,1.49887,1.50594,225106.698,1.50676,1.50965,1.49891,1.5067,246277.3994,True
'2015-02-01T23:00:00',1.50898,1.50969,1.50054,1.50383,218832.1491,1.5093,1.5104,1.5006,1.50405,207600.9772,True
'2015-02-02T23:00:00',1.50381,1.51975,1.49883,1.51649,242303.9403,1.504,1.51988,1.49886,1.51679,227817.7776,True
'2015-02-03T23:00:00',1.51649,1.52506,1.5139,1.51791,233831.7309,1.51685,1.52513,1.51399,1.51855,219472.7897,True
'2015-02-04T23:00:00',1.51796,1.53431,1.51649,1.53273,232999.2494,1.51839,1.53439,1.51681,1.53295,232346.9984,True
'2015-02-05T23:00:00',1.53273,1.53521,1.52113,1.52363,227825.9985,1.53285,1.53527,1.52117,1.52481,234539.14,False
'2015-02-08T23:00:00',1.52252,1.52671,1.52004,1.52148,265107.9619,1.5233,1.52677,1.5201,1.52173,259794.1794,True
'2015-02-09T23:00:00',1.5215,1.52758,1.51961,1.52526,234161.1877,1.52173,1.52764,1.51969,1.52552,237803.1398,True
'2015-02-10T23:00:00',1.52525,1.52994,1.52188,1.52307,204474.6108,1.52552,1.53001,1.52192,1.52436,196045.7107,True
'2015-02-11T23:00:00',1.52305,1.54146,1.52088,1.53827,309306.1636,1.52438,1.54155,1.52099,1.53851,293547.528,True
'2015-02-12T23:00:00',1.53827,1.5422,1.53708,1.53837,224623.7017,1.53846,1.54227,1.53718,1.54072,213717.329,True
'2015-02-15T23:00:00',1.54225,1.54405,1.53391,1.53603,198071.0897,1.54277,1.54408,1.53404,1.53651,189747.3698,False
'2015-02-16T23:00:00',1.53602,1.54021,1.5316,1.53513,195213.5802,1.53647,1.54028,1.53167,1.53543,187932.2693,True
'2015-02-17T23:00:00',1.53514,1.54794,1.53415,1.54345,255943.0698,1.53543,1.548,1.53419,1.54367,245107.219,False
'2015-02-18T23:00:00',1.54345,1.54653,1.54038,1.54129,213517.631,1.54362,1.54658,1.54047,1.54151,209769.3115,False
'2015-02-19T23:00:00',1.54134,1.54338,1.53434,1.53917,268973.1709,1.54153,1.54343,1.53439,1.54039,259255.6807,True
'2015-02-22T23:00:00',1.53955,1.54744,1.53323,1.54557,208965.7913,1.54005,1.54752,1.5333,1.54576,204175.1987,False
'2015-02-23T23:00:00',1.54557,1.54738,1.54016,1.54513,203101.9175,1.54577,1.54745,1.54025,1.54556,203879.8411,True
'2015-02-24T23:00:00',1.54513,1.55384,1.54461,1.55276,206386.8527,1.54558,1.55394,1.5448,1.5529,211220.8202,True
'2015-02-25T23:00:00',1.55273,1.55519,1.53938,1.54033,254218.4689,1.5529,1.55527,1.53948,1.54086,244507.2183,False
'2015-02-26T23:00:00',1.54032,1.54587,1.53841,1.54319,236661.0093,1.54086,1.54592,1.53847,1.54468,216243.4926,False
'2015-03-01T23:00:00',1.54165,1.5428,1.53513,1.53649,186720.4108,1.54275,1.54305,1.53521,1.53674,186522.6076,False
'2015-03-02T23:00:00',1.53642,1.53975,1.53443,1.53589,186649.6698,1.53667,1.53982,1.5345,1.5363,191797.5405,False
'2015-03-03T23:00:00',1.53577,1.53715,1.52517,1.52628,207805.618,1.53649,1.53727,1.52525,1.52667,208611.7498,False
'2015-03-04T23:00:00',1.52627,1.52692,1.5215,1.52378,218466.499,1.52666,1.52704,1.52159,1.52407,225500.1509,False
'2015-03-05T23:00:00',1.52379,1.5255,1.50317,1.50332,243199.0286,1.52412,1.52571,1.50325,1.50454,259554.2081,False
'2015-03-08T22:00:00',1.50337,1.51368,1.50304,1.51271,220315.2083,1.50477,1.51378,1.50337,1.51288,240478.6912,False
'2015-03-09T22:00:00',1.51271,1.51312,1.50283,1.50666,307620.1,1.51289,1.51322,1.50295,1.50741,324552.0429,False
'2015-03-10T22:00:00',1.50663,1.50962,1.48926,1.49272,360324.0776,1.50741,1.5097,1.48942,1.49316,406821.9918,False
'2015-03-11T22:00:00',1.49275,1.50265,1.48497,1.48817,281588.6863,1.49316,1.50276,1.48508,1.48844,314353.8689,False
'2015-03-12T22:00:00',1.48817,1.48966,1.47,1.47412,263239.019,1.4884,1.48975,1.47002,1.47485,282643.4503,False
'2015-03-15T22:00:00',1.47387,1.48529,1.47313,1.4827,200638.7003,1.47578,1.48539,1.47357,1.48298,207941.9725,False
'2015-03-16T22:00:00',1.4827,1.4845,1.47238,1.47477,206832.3773,1.48299,1.4846,1.47242,1.47501,212245.7694,True
'2015-03-17T22:00:00',1.47477,1.51611,1.46347,1.49771,246604.6206,1.47504,1.51687,1.46352,1.4979,247730.3096,False
'2015-03-18T22:00:00',1.49759,1.50094,1.46878,1.47499,333822.2026,1.4979,1.50103,1.46891,1.47531,335326.1198,False
'2015-03-19T22:00:00',1.47494,1.49888,1.47218,1.49594,260412.3605,1.47531,1.49897,1.47226,1.49679,255735.0465,True
'2015-03-22T22:00:00',1.49676,1.49883,1.48383,1.49501,298246.4938,1.49774,1.49907,1.48393,1.49545,299216.7573,False
'2015-03-23T22:00:00',1.49501,1.49837,1.48424,1.48489,289538.9897,1.49544,1.4985,1.48432,1.48511,289314.8693,False
'2015-03-24T22:00:00',1.48485,1.49543,1.48306,1.48806,260622.0688,1.48511,1.49553,1.48317,1.4882,262441.7799,True
'2015-03-25T22:00:00',1.488,1.49941,1.48065,1.48475,302650.3707,1.48818,1.49946,1.48074,1.48509,304574.1194,False
'2015-03-26T22:00:00',1.48479,1.49217,1.47963,1.48751,302127.6275,1.48511,1.49225,1.4797,1.48778,294865.9437,False
'2015-03-29T23:00:00',1.48838,1.49006,1.47522,1.48094,295089.8291,1.48916,1.4902,1.47537,1.48114,284172.154,False
'2015-03-30T23:00:00',1.48105,1.48712,1.4755,1.48155,310175.1907,1.48108,1.48722,1.4756,1.4818,297009.2596,False
'2015-03-31T23:00:00',1.48152,1.48711,1.47394,1.4822,285230.72,1.4818,1.48722,1.47398,1.48245,284269.5013,False
'2015-04-01T23:00:00',1.48214,1.48683,1.47755,1.48266,261942.6902,1.48245,1.48693,1.47767,1.48294,259256.619,True
'2015-04-02T23:00:00',1.48266,1.49442,1.481,1.49089,138682.3907,1.48295,1.49454,1.48113,1.49311,146119.1502,True
'2015-04-05T23:00:00',1.49148,1.4981,1.48699,1.48749,127305.6189,1.49296,1.49819,1.4871,1.48827,125137.0186,False
'2015-04-06T23:00:00',1.48749,1.49203,1.48027,1.48067,257548.3194,1.48831,1.49212,1.48032,1.48096,253796.3324,True
'2015-04-07T23:00:00',1.48064,1.4972,1.48058,1.48652,263279.4195,1.48095,1.4973,1.48081,1.48672,263744.2906,False
'2015-04-08T23:00:00',1.48649,1.48858,1.4684,1.47116,249892.8903,1.48672,1.48869,1.4685,1.47152,248241.8493,False
'2015-04-09T23:00:00',1.47116,1.47245,1.45869,1.46318,229929.9805,1.4715,1.47256,1.45879,1.4634,232109.6277,False
'2015-04-12T23:00:00',1.46172,1.46811,1.45656,1.46732,244579.339,1.4626,1.46821,1.45667,1.46765,237638.4214,True
'2015-04-13T23:00:00',1.46738,1.48014,1.46031,1.47782,276729.5992,1.46767,1.48023,1.46039,1.47839,270112.9799,True
'2015-04-14T23:00:00',1.47781,1.48531,1.47003,1.48406,244478.2687,1.47839,1.48542,1.47015,1.48436,234974.908,True
'2015-04-15T23:00:00',1.48406,1.49698,1.48119,1.49306,278941.5627,1.48424,1.49705,1.48128,1.49368,267770.5373,True
'2015-04-16T23:00:00',1.49306,1.50535,1.49159,1.49584,300666.7928,1.4937,1.50542,1.4917,1.49691,289121.8485,False
'2015-04-19T23:00:00',1.49553,1.49834,1.48876,1.4904,259940.3992,1.49653,1.49845,1.48885,1.49097,269143.56,False
'2015-04-20T23:00:00',1.49033,1.49726,1.48562,1.49252,227431.4802,1.4909,1.49734,1.48568,1.49281,223000.461,True
'2015-04-21T23:00:00',1.49243,1.50794,1.49134,1.50352,294932.5342,1.49277,1.50802,1.4914,1.50373,291709.1414,False
'2015-04-22T23:00:00',1.50352,1.50699,1.49595,1.5053,284407.4578,1.50375,1.50705,1.49606,1.50609,271438.8,True
'2015-04-23T23:00:00',1.50529,1.51876,1.50271,1.51865,269717.0479,1.50609,1.51889,1.5028,1.51888,270275.8114,True
'2015-04-26T23:00:00',1.51731,1.52611,1.51067,1.52368,228118.8091,1.51839,1.52621,1.51074,1.52382,218313.6605,True
'2015-04-27T23:00:00',1.52368,1.53426,1.51746,1.53379,252158.9108,1.52398,1.5344,1.51767,1.5341,249170.8663,True
'2015-04-28T23:00:00',1.53381,1.54978,1.53276,1.54355,332170.0031,1.53407,1.54988,1.53286,1.54388,342380.0117,False
'2015-04-29T23:00:00',1.54352,1.54919,1.53035,1.53512,356114.662,1.54388,1.54929,1.53044,1.53526,364029.0014,False
'2015-04-30T23:00:00',1.53513,1.5397,1.5114,1.51344,236154.66,1.53526,1.53981,1.51152,1.51361,233985.537,False
'2015-05-03T23:00:00',1.51391,1.51744,1.50899,1.51185,160732.2414,1.51535,1.51759,1.50908,1.51208,150177.1803,True
'2015-05-04T23:00:00',1.51185,1.52182,1.50889,1.51806,296422.8987,1.51204,1.52185,1.50896,1.5183,290797.6522,True
'2015-05-05T23:00:00',1.51806,1.52911,1.51497,1.52434,298837.252,1.51834,1.5292,1.51507,1.52487,327699.7397,False
'2015-05-06T23:00:00',1.5243,1.52749,1.51632,1.52424,338799.6713,1.52487,1.52761,1.51645,1.5246,334865.7819,True
'2015-05-07T23:00:00',1.52454,1.5522,1.52369,1.54524,389856.3591,1.52472,1.55228,1.52466,1.5459,404725.0583,True
'2015-05-10T23:00:00',1.5443,1.56127,1.53928,1.55844,300877.4917,1.54527,1.56132,1.53935,1.55869,304290.1818,True
'2015-05-11T23:00:00',1.55844,1.57102,1.55571,1.56687,278811.3156,1.55871,1.57111,1.55579,1.56746,275434.512,True
'2015-05-12T23:00:00',1.56684,1.57687,1.56331,1.5744,308956.7223,1.56744,1.57696,1.56338,1.57462,301954.5169,True
'2015-05-13T23:00:00',1.5744,1.58144,1.5728,1.57753,297647.8421,1.57461,1.58153,1.57292,1.57772,287552.6276,False
'2015-05-14T23:00:00',1.57753,1.58082,1.57011,1.57286,294476.9718,1.57762,1.58093,1.57016,1.57305,270759.341,False
'2015-05-17T23:00:00',1.5741,1.5745,1.56379,1.56521,216840.02,1.57489,1.57489,1.56385,1.56552,206587.3002,False
'2015-05-18T23:00:00',1.56522,1.56695,1.54463,1.55092,295500.1318,1.56552,1.56702,1.54471,1.55162,273624.5368,False
'2015-05-19T23:00:00',1.55115,1.55875,1.54721,1.55341,256314.4915,1.55162,1.55884,1.54728,1.55379,246111.1814,True
'2015-05-20T23:00:00',1.55343,1.56996,1.55249,1.5661,155006.119,1.55379,1.57002,1.55256,1.56638,153440.1704,False
'2015-05-21T23:00:00',1.56599,1.56896,1.54599,1.54789,153078.7811,1.56638,1.56906,1.54609,1.54988,157528.3801,False
'2015-05-24T23:00:00',1.54728,1.55073,1.54561,1.54674,91468.1709,1.54872,1.55084,1.54577,1.54719,91833.8903,False
'2015-05-25T23:00:00',1.54673,1.54751,1.53537,1.53831,147614.0104,1.54719,1.5476,1.53546,1.5386,149956.6692,False
'2015-05-26T23:00:00',1.53835,1.54371,1.5301,1.53515,143069.5289,1.53864,1.54379,1.53016,1.53567,139742.1094,False
'2015-05-27T23:00:00',1.53515,1.53855,1.526,1.53141,140640.6589,1.53575,1.53861,1.52611,1.53181,140505.0104,False
'2015-05-28T23:00:00',1.53137,1.5342,1.52361,1.52899,154773.7793,1.53226,1.5343,1.52368,1.53011,154308.3508,False
'2015-05-31T23:00:00',1.5292,1.53044,1.51699,1.52001,154633.5293,1.52989,1.53052,1.51708,1.52016,155693.961,True
'2015-06-01T23:00:00',1.52001,1.53669,1.51795,1.5343,167945.3389,1.52019,1.53676,1.51805,1.53449,170122.1809,True
'2015-06-02T23:00:00',1.5343,1.53748,1.52507,1.53391,170346.0422,1.53446,1.5376,1.52517,1.5342,169297.9904,True
'2015-06-03T23:00:00',1.53396,1.54415,1.53038,1.53628,157511.748,1.53427,1.54421,1.53047,1.5367,153981.3808,False
'2015-06-04T23:00:00',1.53626,1.53698,1.51899,1.52634,160201.6916,1.5367,1.53705,1.51914,1.52774,156896.8113,False
'2015-06-07T23:00:00',1.52553,1.53639,1.52211,1.53476,146556.189,1.52627,1.53651,1.52219,1.53512,144493.6712,True
'2015-06-08T23:00:00',1.53476,1.53889,1.52571,1.53836,162440.4114,1.53513,1.53899,1.52582,1.53866,162360.1595,True
'2015-06-09T23:00:00',1.53835,1.55534,1.53687,1.5529,179018.0804,1.53866,1.55545,1.53695,1.55304,176985.3609,False
'2015-06-10T23:00:00',1.55296,1.55338,1.54212,1.5516,145412.7603,1.55304,1.55347,1.54222,1.55185,145795.7503,True
'2015-06-11T23:00:00',1.55158,1.55979,1.54662,1.55558,161123.4892,1.55185,1.55984,1.54675,1.55666,158247.1899,True
'2015-06-14T23:00:00',1.55446,1.56136,1.54872,1.55998,141796.2991,1.55508,1.56147,1.54881,1.5603,139753.0391,True
'2015-06-15T23:00:00',1.5601,1.56538,1.55416,1.56463,143678.8498,1.56029,1.56548,1.55431,1.56503,146731.8297,True
'2015-06-16T23:00:00',1.56463,1.58468,1.56251,1.58306,159138.5599,1.56499,1.58476,1.56261,1.58334,159699.8519,True
'2015-06-17T23:00:00',1.58304,1.59294,1.58056,1.58771,162883.8592,1.58334,1.5931,1.58067,1.58821,161940.9403,False
'2015-06-18T23:00:00',1.58777,1.58967,1.58351,1.58821,116516.5792,1.58822,1.58972,1.5836,1.58873,113231.3097,True
'2015-06-21T23:00:00',1.58679,1.59096,1.5805,1.58237,117074.8007,1.58818,1.59105,1.58059,1.58256,116622.2302,False
'2015-06-22T23:00:00',1.58237,1.5831,1.57085,1.57292,133517.4605,1.58253,1.58322,1.57091,1.57311,132931.9423,False
'2015-06-23T23:00:00',1.57302,1.58026,1.56666,1.57033,126443.7286,1.57312,1.58033,1.5668,1.57091,130914.6602,False
'2015-06-24T23:00:00',1.57021,1.57703,1.56765,1.57481,119602.5091,1.57091,1.57711,1.56775,1.57483,118490.3701,False
'2015-06-25T23:00:00',1.57482,1.57668,1.57083,1.57398,107655.3692,1.57483,1.57676,1.57088,1.57548,110324.2596,True
'2015-06-28T23:00:00',1.56934,1.57889,1.56621,1.5736,159605.0712,1.57036,1.57901,1.56666,1.57371,157001.9496,False
'2015-06-29T23:00:00',1.57363,1.57754,1.56923,1.57135,144936.2009,1.57394,1.5776,1.56932,1.57136,143364.929,False
'2015-06-30T23:00:00',1.57115,1.57334,1.55878,1.56153,149252.0404,1.57134,1.57363,1.5589,1.56195,146716.6693,False
'2015-07-01T23:00:00',1.56153,1.56396,1.55618,1.56068,131782.0992,1.56188,1.56402,1.55649,1.56102,131440.2512,True
'2015-07-02T23:00:00',1.56068,1.56439,1.55545,1.55665,120511.29,1.5611,1.56472,1.55613,1.55756,124979.0002,False
'2015-07-05T23:00:00',1.55477,1.56282,1.55302,1.56013,140719.2401,1.55541,1.56292,1.55329,1.56083,139609.0207,False
'2015-07-06T23:00:00',1.56013,1.56081,1.54135,1.54613,163700.5676,1.56091,1.56096,1.5414,1.54635,164303.2996,False
'2015-07-07T23:00:00',1.54619,1.54666,1.53298,1.53605,158946.7199,1.54635,1.54676,1.53307,1.53623,161869.7302,False
'2015-07-08T23:00:00',1.53602,1.54203,1.53432,1.53795,153459.3398,1.53624,1.54209,1.53445,1.5381,155208.0906,True
'2015-07-09T23:00:00',1.53795,1.55509,1.53637,1.55061,179043.5408,1.53802,1.55517,1.53649,1.55062,175179.34,True
'2015-07-12T23:00:00',1.55001,1.55888,1.54807,1.54844,178330.5704,1.55021,1.55894,1.5482,1.54887,178072.9984,True
'2015-07-13T23:00:00',1.54845,1.56385,1.54504,1.56352,174411.3705,1.54888,1.56396,1.54512,1.56376,183236.8096,True
'2015-07-14T23:00:00',1.56352,1.56753,1.55765,1.5637,184216.1302,1.56372,1.56754,1.55771,1.56418,180643.0993,False
'2015-07-15T23:00:00',1.56374,1.56503,1.55601,1.56064,186539.6883,1.56422,1.56509,1.55609,1.56112,181686.331,True
'2015-07-16T23:00:00',1.56078,1.56725,1.55531,1.56015,136354.2801,1.56112,1.56732,1.55548,1.56122,136294.5005,False
'2015-07-19T23:00:00',1.55871,1.56273,1.55378,1.55598,131716.7748,1.56213,1.56279,1.55385,1.55664,133902.0014,False
'2015-07-20T23:00:00',1.55591,1.55904,1.55289,1.55528,157506.5204,1.55676,1.5591,1.55295,1.55594,160317.0097,True
'2015-07-21T23:00:00',1.55523,1.56465,1.55445,1.56117,157184.0286,1.55638,1.56482,1.55518,1.56142,162210.0918,True
'2015-07-22T23:00:00',1.56117,1.56706,1.55008,1.55114,137965.6494,1.56144,1.56714,1.55018,1.5514,139385.9598,False
'2015-07-23T23:00:00',1.55114,1.55259,1.54667,1.55049,103168.8003,1.55144,1.55266,1.54675,1.55176,101926.0804,True
'2015-07-26T23:00:00',1.55118,1.55949,1.54905,1.55578,128435.3407,1.55165,1.55956,1.54909,1.55615,127122.1597,True
'2015-07-27T23:00:00',1.55578,1.5628,1.55279,1.5611,114639.4595,1.55605,1.56285,1.55286,1.56155,115799.8704,True
'2015-07-28T23:00:00',1.5611,1.56898,1.55877,1.55961,116726.679,1.56162,1.56902,1.55884,1.56085,117375.5304,False
'2015-07-29T23:00:00',1.55952,1.56412,1.55625,1.55991,113281.471,1.56085,1.56453,1.55629,1.56046,116471.8799,True
'2015-07-30T23:00:00',1.55979,1.56778,1.55491,1.56146,127366.8008,1.56045,1.56785,1.55497,1.56246,126521.3996,False
'2015-08-02T23:00:00',1.56314,1.56447,1.55651,1.5584,94545.6101,1.56422,1.56454,1.55658,1.55883,95871.3806,False
'2015-08-03T23:00:00',1.5584,1.56335,1.55576,1.55603,118289.6499,1.55877,1.56346,1.55588,1.55645,117187.8611,True
'2015-08-04T23:00:00',1.55609,1.5651,1.55258,1.5601,145422.7294,1.55645,1.56532,1.55271,1.56052,147380.0102,False
'2015-08-05T23:00:00',1.56014,1.56367,1.54666,1.55113,123862.1407,1.56052,1.56375,1.54676,1.5513,125926.5293,False
'2015-08-06T23:00:00',1.55111,1.55451,1.54245,1.54894,130604.4799,1.5513,1.55474,1.54251,1.54992,129397.3508,True
'2015-08-09T23:00:00',1.54868,1.56055,1.54581,1.55897,105222.8006,1.5498,1.56071,1.54586,1.5596,104767.9395,True
'2015-08-10T23:00:00',1.55897,1.5616,1.55549,1.55679,116502.5899,1.55963,1.56165,1.55557,1.55741,117137.521,True
'2015-08-11T23:00:00',1.55685,1.56601,1.55339,1.56094,126884.67,1.55751,1.56606,1.55354,1.56156,123440.8899,False
'2015-08-12T23:00:00',1.56101,1.56366,1.55735,1.56069,143301.339,1.56155,1.56374,1.55747,1.56132,147496.3096,True
'2015-08-13T23:00:00',1.56075,1.56597,1.55886,1.56385,154449.4308,1.56132,1.56604,1.55894,1.56514,153378.6398,True
'2015-08-16T23:00:00',1.56526,1.5688,1.55788,1.55832,146854.0388,1.56604,1.56885,1.55796,1.55901,144647.2517,True
'2015-08-17T23:00:00',1.5583,1.57167,1.55621,1.56579,146609.9197,1.55901,1.57179,1.55632,1.56635,138016.6992,False
'2015-08-18T23:00:00',1.56575,1.57001,1.56349,1.56781,178282.1807,1.56633,1.57019,1.56359,1.5681,168000.889,True
'2015-08-19T23:00:00',1.56782,1.57015,1.5606,1.56891,158874.3395,1.56808,1.57025,1.56067,1.56926,160436.9609,True
'2015-08-20T23:00:00',1.56891,1.57233,1.56577,1.56888,167441.8598,1.56931,1.57238,1.56581,1.57002,173706.369,True
'2015-08-23T23:00:00',1.56765,1.58024,1.56302,1.57726,217478.7522,1.56825,1.58046,1.56308,1.57781,220711.2013,True
'2015-08-24T23:00:00',1.57735,1.58181,1.56809,1.56863,167102.6597,1.57782,1.58194,1.56821,1.56898,177348.1808,False
'2015-08-25T23:00:00',1.56867,1.57196,1.54523,1.54599,200696.7202,1.56903,1.57206,1.54533,1.54674,225721.856,False
'2015-08-26T23:00:00',1.54598,1.55083,1.53698,1.54014,194907.7412,1.54674,1.55095,1.53702,1.54043,209998.0101,False
'2015-08-27T23:00:00',1.54013,1.54429,1.5335,1.53881,153294.3691,1.54041,1.54438,1.53359,1.53963,159275.64,False
'2015-08-30T23:00:00',1.54102,1.54368,1.53392,1.5343,108286.8004,1.54248,1.54378,1.53399,1.53469,112703.7491,False
'2015-08-31T23:00:00',1.53429,1.54074,1.52997,1.53024,146447.7507,1.53467,1.5409,1.53007,1.53052,150114.7615,False
'2015-09-01T23:00:00',1.53027,1.53254,1.52639,1.52981,139461.4194,1.53052,1.53264,1.52649,1.53021,150037.1295,False
'2015-09-02T23:00:00',1.52979,1.53129,1.52189,1.52555,122958.1191,1.53022,1.5314,1.52196,1.5259,130471.2896,False
'2015-09-03T23:00:00',1.52568,1.52737,1.51639,1.5165,114242.1414,1.52603,1.52795,1.51648,1.51742,116870.8209,True
'2015-09-06T23:00:00',1.51766,1.52882,1.51712,1.52704,131374.4305,1.51828,1.52892,1.51722,1.52792,135682.9204,True
'2015-09-07T23:00:00',1.52704,1.54121,1.52698,1.53932,126700.7806,1.52801,1.54132,1.52713,1.53983,135582.3897,False
'2015-09-08T23:00:00',1.53923,1.54043,1.53496,1.53661,123923.4405,1.53983,1.54053,1.53501,1.53721,136343.1402,True
'2015-09-09T23:00:00',1.53669,1.54754,1.53386,1.54431,155975.0908,1.53721,1.54763,1.53396,1.5448,156694.151,False
'2015-09-10T23:00:00',1.54431,1.54615,1.53998,1.54263,116553.2302,1.54475,1.54625,1.54007,1.54325,117451.9602,True
'2015-09-13T23:00:00',1.543,1.54708,1.53728,1.54254,106978.0095,1.54338,1.54716,1.53732,1.54305,107892.5602,False
'2015-09-14T23:00:00',1.5426,1.54568,1.53295,1.53427,110616.8502,1.54305,1.54583,1.533,1.53445,106365.9102,True
'2015-09-15T23:00:00',1.53431,1.55282,1.53299,1.54892,128703.7814,1.53445,1.5529,1.53307,1.54968,130328.8501,True
'2015-09-16T23:00:00',1.54887,1.56276,1.54859,1.55891,141670.6707,1.54967,1.56292,1.54866,1.55922,138925.3113,True
'2015-09-17T23:00:00',1.559,1.56585,1.55138,1.55223,153753.5495,1.55922,1.56589,1.55152,1.55356,144449.6806,False
'2015-09-20T23:00:00',1.55217,1.55677,1.54805,1.55054,121999.9392,1.55278,1.55682,1.54815,1.55092,114101.3302,False
'2015-09-21T23:00:00',1.55054,1.55288,1.53404,1.53621,129756.6312,1.55094,1.55299,1.53411,1.5367,119148.7204,False
'2015-09-22T23:00:00',1.53634,1.53651,1.52206,1.52404,139827.5899,1.53661,1.53716,1.52214,1.52486,132526.5306,False
'2015-09-23T23:00:00',1.52408,1.52888,1.52004,1.52418,142218.5491,1.5249,1.52897,1.52012,1.52446,150011.7304,False
'2015-09-24T23:00:00',1.52415,1.52602,1.51352,1.51748,135482.6113,1.52446,1.52612,1.51363,1.51848,133600.7188,False
'2015-09-27T23:00:00',1.51792,1.52409,1.51573,1.51715,117910.9597,1.52084,1.5242,1.51582,1.51761,126635.3606,False
'2015-09-28T23:00:00',1.51713,1.52049,1.51286,1.51476,145418.7984,1.51761,1.52057,1.51293,1.51531,148105.67,True
'2015-09-29T23:00:00',1.51476,1.52136,1.51072,1.51271,142470.3811,1.51533,1.52143,1.51083,1.51296,145116.631,False
'2015-09-30T23:00:00',1.51277,1.51798,1.51069,1.51293,117987.4392,1.51296,1.5181,1.51078,1.51323,127247.6207,True
'2015-10-01T23:00:00',1.51294,1.52372,1.5127,1.51809,134550.499,1.51323,1.5238,1.51294,1.51909,142008.9385,True
'2015-10-04T23:00:00',1.51889,1.52441,1.51367,1.51448,136381.07,1.51999,1.52449,1.51378,1.51471,138053.949,False
'2015-10-05T23:00:00',1.51449,1.52427,1.51397,1.52236,108627.0596,1.51471,1.52439,1.51405,1.52285,109227.389,True
'2015-10-06T23:00:00',1.52233,1.53393,1.52195,1.53169,146731.6602,1.52277,1.53401,1.52245,1.53193,143104.6802,True
'2015-10-07T23:00:00',1.53169,1.53719,1.52614,1.53451,141618.8801,1.53196,1.53728,1.52619,1.53493,144370.2199,True
'2015-10-08T23:00:00',1.53457,1.53831,1.52998,1.53041,142879.2507,1.53493,1.5384,1.53005,1.53159,137380.1504,False
'2015-10-11T23:00:00',1.53055,1.53728,1.53055,1.53475,112387.8201,1.53261,1.53738,1.53156,1.53487,109384.3612,True
'2015-10-12T23:00:00',1.53474,1.53872,1.52003,1.52468,151061.6902,1.53489,1.53881,1.52011,1.52498,151491.5491,True
'2015-10-13T23:00:00',1.52468,1.54942,1.52465,1.54762,165425.1498,1.52502,1.54953,1.52488,1.54786,151428.8305,True
'2015-10-14T23:00:00',1.54759,1.55084,1.54151,1.54526,166801.5414,1.54786,1.55093,1.54153,1.54623,145211.4198,False
'2015-10-15T23:00:00',1.5465,1.54861,1.54301,1.5432,131784.9698,1.54651,1.54871,1.54311,1.54432,124833.8202,True
'2015-10-18T23:00:00',1.5437,1.54964,1.54273,1.54636,111037.6804,1.54519,1.54971,1.54285,1.54664,105732.0199,True
'2015-10-19T23:00:00',1.54636,1.55059,1.54351,1.54422,114852.9505,1.54672,1.55066,1.54361,1.5446,111165.6495,False
'2015-10-20T23:00:00',1.54426,1.5477,1.54119,1.54173,118775.6006,1.5446,1.54779,1.54128,1.54206,112685.109,True
'2015-10-21T23:00:00',1.54148,1.55082,1.53689,1.53931,157439.1891,1.54206,1.55109,1.53697,1.53955,151552.9305,False
'2015-10-22T23:00:00',1.53931,1.54188,1.53058,1.53105,135035.9509,1.53954,1.54196,1.53071,1.53177,136600.6694,False
'2015-10-25T22:00:00',1.53162,1.53815,1.53047,1.53504,116394.1494,1.53234,1.53819,1.53071,1.53546,110443.0391,False
'2015-10-26T22:00:00',1.53501,1.53583,1.52826,1.52991,111307.4907,1.53545,1.53596,1.52832,1.53023,106866.1906,False
'2015-10-27T22:00:00',1.52991,1.5347,1.52484,1.52598,119218.2995,1.53019,1.53477,1.52491,1.52643,122186.2708,False
'2015-10-28T22:00:00',1.52598,1.53213,1.52421,1.53092,130327.01,1.52635,1.53225,1.52431,1.5312,134388.2715,True
'2015-10-29T22:00:00',1.53092,1.54676,1.53064,1.54265,153821.3601,1.53125,1.54685,1.53095,1.54307,152179.0297,True
'2015-11-01T23:00:00',1.54488,1.54968,1.54039,1.54164,114653.5007,1.54579,1.54979,1.54051,1.54177,112977.1491,False
'2015-11-02T23:00:00',1.54164,1.54451,1.53594,1.54203,108900.1603,1.54165,1.5446,1.53603,1.54216,107724.9303,False
'2015-11-03T23:00:00',1.54203,1.54449,1.53606,1.53837,129649.6911,1.54215,1.54455,1.53614,1.53861,121278.5506,False
'2015-11-04T23:00:00',1.5384,1.54014,1.52048,1.52069,128005.1909,1.53861,1.54022,1.52059,1.52099,138415.5195,False
'2015-11-05T23:00:00',1.52065,1.52192,1.50268,1.50412,141930.0696,1.52099,1.522,1.50275,1.50552,143107.7785,False
'2015-11-08T23:00:00',1.50506,1.51282,1.50414,1.51134,107714.1589,1.50562,1.51289,1.50436,1.51175,112271.5999,True
'2015-11-09T23:00:00',1.51135,1.51454,1.50912,1.51176,104896.8506,1.51175,1.5146,1.50922,1.51193,107869.1714,True
'2015-11-10T23:00:00',1.51176,1.52204,1.51153,1.521,108108.711,1.51192,1.52214,1.51183,1.52149,112633.9692,True
'2015-11-11T23:00:00',1.5208,1.52464,1.51739,1.52309,130242.4789,1.52175,1.52474,1.51744,1.52343,130935.6208,True
'2015-11-12T23:00:00',1.52306,1.52633,1.51874,1.52348,112562.7907,1.52342,1.52649,1.51881,1.52444,112145.5989,False
'2015-11-15T23:00:00',1.52273,1.52289,1.51813,1.52012,114136.9004,1.52367,1.52373,1.51821,1.52041,113372.5197,True
'2015-11-16T23:00:00',1.52012,1.52384,1.51542,1.52109,110156.1895,1.52036,1.52391,1.5155,1.5213,109710.9301,True
'2015-11-17T23:00:00',1.5211,1.52486,1.51878,1.52352,115585.4601,1.5213,1.52494,1.51885,1.52377,122056.8797,True
'2015-11-18T23:00:00',1.5236,1.53355,1.52272,1.52894,133708.6894,1.52385,1.5336,1.52287,1.52926,133999.31,False
'2015-11-19T23:00:00',1.52889,1.53095,1.5182,1.51855,120395.2199,1.52926,1.53102,1.51839,1.51939,122486.1103,False
'2015-11-22T23:00:00',1.5181,1.51954,1.51088,1.51224,125706.7596,1.5193,1.51969,1.51094,1.51245,126031.3693,False
'2015-11-23T23:00:00',1.51241,1.51554,1.50533,1.50787,119386.9292,1.51245,1.51564,1.50542,1.50862,119451.0996,False
'2015-11-24T23:00:00',1.50767,1.5136,1.50558,1.51277,121309.0291,1.50889,1.51367,1.50563,1.51296,122776.6709,False
'2015-11-25T23:00:00',1.51287,1.51303,1.5066,1.51006,106471.4817,1.51296,1.51311,1.50667,1.51031,105362.7501,False
'2015-11-26T23:00:00',1.51006,1.51092,1.50297,1.50297,113623.7904,1.51032,1.51105,1.50308,1.50378,115857.9698,False
'2015-11-29T23:00:00',1.50335,1.50682,1.49936,1.50546,105443.9704,1.50388,1.50689,1.4994,1.50575,108298.6,True
'2015-11-30T23:00:00',1.50543,1.51255,1.50503,1.50805,134124.9495,1.50575,1.51261,1.50512,1.50827,133665.1521,False
'2015-12-01T23:00:00',1.50805,1.50817,1.48946,1.49511,141277.03,1.50825,1.50833,1.48961,1.49525,144056.9303,True
'2015-12-02T23:00:00',1.49511,1.5159,1.49044,1.51425,198302.0311,1.49526,1.516,1.49047,1.51462,203436.3393,False
'2015-12-03T23:00:00',1.51425,1.51559,1.50778,1.51032,195001.3379,1.51473,1.51596,1.50785,1.51179,187024.6991,False
'2015-12-06T23:00:00',1.5107,1.51145,1.50443,1.50537,148732.09,1.51132,1.51166,1.50448,1.50565,152631.9903,False
'2015-12-07T23:00:00',1.50547,1.5061,1.49567,1.50057,163448.4407,1.50573,1.50619,1.49571,1.50101,164217.1707,True
'2015-12-08T23:00:00',1.50057,1.51912,1.5004,1.51798,168546.5191,1.50103,1.51923,1.50052,1.51832,171344.0807,True
'2015-12-09T23:00:00',1.51807,1.52017,1.51108,1.51586,144802.9014,1.51832,1.52025,1.51116,1.51618,145403.561,True
'2015-12-10T23:00:00',1.51592,1.52398,1.51251,1.52174,133936.39,1.51618,1.52405,1.51259,1.52213,133957.5495,False
'2015-12-13T23:00:00',1.52308,1.52308,1.51074,1.51407,154695.2098,1.52342,1.52347,1.51081,1.51433,165549.6489,False
'2015-12-14T23:00:00',1.51407,1.51847,1.50292,1.50358,160227.26,1.51431,1.51865,1.503,1.50423,170058.6489,False
'2015-12-15T23:00:00',1.50367,1.50985,1.49589,1.5001,172075.2104,1.50423,1.50997,1.49607,1.50072,184542.5608,False
'2015-12-16T23:00:00',1.50007,1.50065,1.48648,1.48955,158001.099,1.50072,1.50094,1.48655,1.49053,161619.7306,False
'2015-12-17T23:00:00',1.48966,1.49496,1.48847,1.48905,141273.2605,1.49053,1.49505,1.48863,1.48947,158194.7598,False
'2015-12-20T23:00:00',1.49006,1.4929,1.48771,1.48825,122418.5812,1.49086,1.493,1.48778,1.48884,134424.5094,False
'2015-12-21T23:00:00',1.48812,1.49076,1.48052,1.48255,113259.1404,1.48896,1.49086,1.48063,1.483,114473.5983,False
'2015-12-22T23:00:00',1.48252,1.49002,1.48187,1.48695,110017.989,1.483,1.4901,1.48212,1.4872,116054.6887,True
'2015-12-23T23:00:00',1.48696,1.49449,1.48599,1.49009,83967.4198,1.4872,1.49454,1.48687,1.49183,86659.6905,False
'2015-12-24T23:00:00',1.49046,1.49429,1.48882,1.49266,3282.98,1.49151,1.49461,1.48947,1.49454,4370.79,False
'2015-12-27T23:00:00',1.49042,1.49337,1.48738,1.48786,89389.7592,1.49168,1.49364,1.48748,1.48807,84751.4801,False
'2015-12-28T23:00:00',1.48794,1.49133,1.47852,1.48125,101135.3704,1.48807,1.49143,1.47862,1.48217,103751.1612,False
'2015-12-29T23:00:00',1.48124,1.48484,1.47927,1.48127,113167.1804,1.48211,1.48493,1.47936,1.48189,117084.5092,False
'2015-12-30T23:00:00',1.48126,1.48447,1.47266,1.47293,97927.8801,1.48245,1.48453,1.47269,1.47441,94282.3898,False
'2015-12-31T23:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,True
'2016-01-03T23:00:00',1.47336,1.4816,1.4663,1.47121,140037.82,1.47368,1.48165,1.46638,1.47196,147423.481,False
'2016-01-04T23:00:00',1.47119,1.47254,1.46381,1.46732,139942.3601,1.47196,1.47264,1.46387,1.46778,143448.9512,False
'2016-01-05T23:00:00',1.46732,1.46811,1.4602,1.46296,161078.6291,1.4678,1.46827,1.46025,1.46311,166468.4271,False
'2016-01-06T23:00:00',1.46296,1.46403,1.45329,1.46164,172395.7496,1.46308,1.46418,1.45337,1.4619,175865.851,True
'2016-01-07T23:00:00',1.46159,1.46445,1.4506,1.45175,158331.3414,1.4619,1.46458,1.45068,1.45237,161094.2888,False
'2016-01-10T23:00:00',1.45239,1.46042,1.44921,1.45407,151048.2501,1.45329,1.46044,1.44953,1.45449,169010.4395,False
'2016-01-11T23:00:00',1.45402,1.456,1.43518,1.44473,159119.0095,1.45447,1.45611,1.43527,1.44494,174316.7901,False
'2016-01-12T23:00:00',1.44473,1.44757,1.43799,1.44053,163238.1403,1.44485,1.44769,1.43806,1.4408,167401.5597,False
'2016-01-13T23:00:00',1.44054,1.44452,1.43599,1.44109,169866.7599,1.44081,1.44455,1.43607,1.44149,180621.6491,False
'2016-01-14T23:00:00',1.44101,1.44277,1.42485,1.42485,163860.4309,1.44149,1.44283,1.42523,1.42635,175956.47,False
'2016-01-17T23:00:00',1.42504,1.43231,1.42368,1.42416,137625.7598,1.4264,1.43239,1.4238,1.42448,141189.6298,True
'2016-01-18T23:00:00',1.42415,1.43396,1.41291,1.4157,167480.3117,1.42447,1.43409,1.41298,1.41587,170934.9991,False
'2016-01-19T23:00:00',1.41553,1.4219,1.41251,1.41897,180890.1599,1.41587,1.42196,1.4126,1.41921,188631.6495,True
'2016-01-20T23:00:00',1.41897,1.42487,1.40793,1.42205,182887.4714,1.41922,1.42497,1.40806,1.42225,186893.4019,True
'2016-01-21T23:00:00',1.42205,1.43627,1.42045,1.42619,165523.0195,1.42223,1.43634,1.42055,1.42702,169488.1006,False
'2016-01-24T23:00:00',1.42652,1.43092,1.42233,1.42479,143344.9898,1.4271,1.43107,1.42241,1.42497,146807.0304,True
'2016-01-25T23:00:00',1.42475,1.43668,1.41729,1.43493,162007.8698,1.42497,1.43678,1.41741,1.43515,159797.0788,False
'2016-01-26T23:00:00',1.43488,1.43549,1.42297,1.42325,168707.3682,1.43515,1.43554,1.42304,1.42351,164266.8303,True
'2016-01-27T23:00:00',1.42324,1.44073,1.4231,1.43579,172944.6918,1.42351,1.44081,1.42342,1.43639,171344.1396,True
'2016-01-28T23:00:00',1.4358,1.4413,1.41491,1.42409,176708.9998,1.43639,1.4414,1.41501,1.42455,179884.5398,True
'2016-01-31T23:00:00',1.425,1.44447,1.42276,1.44311,166403.0489,1.42543,1.44453,1.42297,1.44354,164078.8089,True
'2016-02-01T23:00:00',1.44311,1.44456,1.43259,1.44076,165592.7189,1.44357,1.44464,1.43271,1.44128,168847.0191,True
'2016-02-02T23:00:00',1.44082,1.46488,1.43835,1.46004,194279.0903,1.44128,1.46499,1.43844,1.46043,194628.5394,True
'2016-02-03T23:00:00',1.46009,1.4668,1.45293,1.45878,195705.8614,1.46043,1.46686,1.45303,1.45916,193198.1209,False
'2016-02-04T23:00:00',1.45878,1.45912,1.44519,1.44999,174942.6184,1.45922,1.45953,1.44529,1.45037,174347.2093,False
'2016-02-07T23:00:00',1.44798,1.45467,1.43519,1.44313,189286.6809,1.44904,1.45474,1.43521,1.44345,192182.4209,False
'2016-02-08T23:00:00',1.44313,1.45152,1.4378,1.4469,219890.0188,1.44341,1.45157,1.43788,1.44757,218484.6104,True
'2016-02-09T23:00:00',1.4469,1.45783,1.44399,1.45209,196037.1609,1.44755,1.4579,1.44464,1.45246,193325.109,False
'2016-02-10T23:00:00',1.45207,1.45633,1.43831,1.44753,215514.4704,1.45246,1.4565,1.43837,1.448,223806.642,True
'2016-02-11T23:00:00',1.44753,1.45695,1.44428,1.44996,184189.7594,1.44802,1.4571,1.44438,1.45145,183629.2702,False
'2016-02-14T23:00:00',1.45003,1.4535,1.44129,1.44317,145473.5503,1.4505,1.45364,1.44139,1.4439,144480.2303,False
'2016-02-15T23:00:00',1.44317,1.45158,1.42759,1.4302,168349.7185,1.44391,1.45167,1.42769,1.43088,164776.5013,False
'2016-02-16T23:00:00',1.43021,1.43387,1.42351,1.42876,177039.9522,1.43091,1.43398,1.42359,1.4299,175543.0489,True
'2016-02-17T23:00:00',1.42871,1.43944,1.42561,1.43328,171671.3085,1.4299,1.43951,1.4258,1.43396,166197.1713,True
'2016-02-18T23:00:00',1.43311,1.4408,1.42464,1.44014,173021.8193,1.43422,1.44104,1.42478,1.44032,169961.0,False
'2016-02-21T23:00:00',1.42611,1.43056,1.4057,1.4149,188180.0683,1.42697,1.43091,1.40581,1.41512,189146.7607,False
'2016-02-22T23:00:00',1.41493,1.41556,1.40074,1.40212,171011.5396,1.41515,1.41575,1.40086,1.40231,168178.5783,False
'2016-02-23T23:00:00',1.40213,1.40273,1.38782,1.39246,188149.4706,1.40235,1.40298,1.38792,1.39306,190952.6804,False
'2016-02-24T23:00:00',1.3925,1.39961,1.38997,1.396,167187.6998,1.39306,1.3997,1.39009,1.39627,165243.4894,True
'2016-02-25T23:00:00',1.39598,1.40424,1.38535,1.3869,174325.1003,1.39627,1.40433,1.38545,1.38738,174530.8794,False
'2016-02-28T23:00:00',1.38556,1.39461,1.38358,1.39136,179922.0389,1.38612,1.3947,1.38365,1.39194,173407.8408,True
'2016-02-29T23:00:00',1.39136,1.40183,1.39039,1.39522,197684.4501,1.39196,1.40195,1.39049,1.3954,199533.0683,True
'2016-03-01T23:00:00',1.39522,1.40931,1.39142,1.40767,190881.4301,1.39542,1.4094,1.39151,1.40805,190500.4405,True
'2016-03-02T23:00:00',1.40769,1.41938,1.40326,1.41742,191225.0097,1.40805,1.4195,1.40335,1.41825,190612.8604,True
'2016-03-03T23:00:00',1.41739,1.42484,1.41073,1.4229,194325.1593,1.41825,1.4249,1.41087,1.42315,196778.8302,True
'2016-03-06T23:00:00',1.42158,1.42832,1.41337,1.42621,159248.4504,1.422,1.4284,1.41344,1.42671,155760.2708,False
'2016-03-07T23:00:00',1.42621,1.42751,1.41734,1.42137,166642.4695,1.42676,1.42761,1.41741,1.42178,157595.4603,False
'2016-03-08T23:00:00',1.42136,1.42407,1.4177,1.42149,157387.1088,1.42178,1.42416,1.41781,1.42166,157538.15,True
'2016-03-09T23:00:00',1.42143,1.43167,1.41178,1.42769,202793.7396,1.42165,1.43177,1.41189,1.42839,205624.5825,True
'2016-03-10T23:00:00',1.42769,1.44361,1.42543,1.43821,178883.2188,1.42836,1.44372,1.42549,1.43883,180366.0801,False
'2016-03-13T22:00:00',1.43647,1.4389,1.42923,1.43009,146581.3508,1.43903,1.43904,1.42934,1.43021,144983.6791,False
'2016-03-14T22:00:00',1.43005,1.43051,1.41389,1.41488,161048.8293,1.43021,1.43078,1.41393,1.41528,160576.4695,False
'2016-03-15T22:00:00',1.4149,1.42732,1.40526,1.42573,187831.6806,1.41524,1.42747,1.40536,1.42621,184794.0774,True
'2016-03-16T22:00:00',1.42553,1.4503,1.42213,1.44794,183124.1615,1.42583,1.45037,1.42222,1.44847,184795.1291,True
'2016-03-17T22:00:00',1.44794,1.45141,1.44101,1.4475,148377.5506,1.44851,1.45148,1.44108,1.44795,150488.0591,False
'2016-03-20T22:00:00',1.44339,1.44672,1.43649,1.43673,138689.5819,1.44446,1.4474,1.43659,1.43691,140580.0502,False
'2016-03-21T22:00:00',1.43675,1.43972,1.41903,1.42056,159735.1916,1.43691,1.43984,1.41913,1.42086,161381.8614,False
'2016-03-22T22:00:00',1.42057,1.4227,1.40816,1.41141,142537.1107,1.42087,1.4228,1.40826,1.41195,143337.1202,False
'2016-03-23T22:00:00',1.41141,1.41824,1.40568,1.41515,136258.37,1.41181,1.41836,1.40578,1.41533,135004.1999,False
'2016-03-24T22:00:00',1.41516,1.41577,1.41083,1.41211,51341.9795,1.41538,1.41596,1.41112,1.41447,54612.4198,True
'2016-03-27T23:00:00',1.41273,1.42826,1.41199,1.42534,75765.3102,1.4134,1.42843,1.41213,1.42561,81543.2594,True
'2016-03-28T23:00:00',1.42536,1.44036,1.41945,1.43792,160966.7594,1.42561,1.44049,1.41957,1.43871,160022.0208,True
'2016-03-29T23:00:00',1.43792,1.44588,1.43605,1.43774,176959.4298,1.43876,1.44597,1.43615,1.43787,171929.5713,False
'2016-03-30T23:00:00',1.43773,1.44259,1.43256,1.43589,158278.9683,1.43786,1.44267,1.43268,1.43612,162974.5219,False
'2016-03-31T23:00:00',1.43603,1.43709,1.41705,1.42211,171890.5816,1.43625,1.43723,1.41715,1.42328,172008.6996,False
'2016-04-03T23:00:00',1.42201,1.43215,1.41906,1.42621,139679.0605,1.42243,1.43223,1.41914,1.42646,140651.1608,False
'2016-04-04T23:00:00',1.42626,1.42783,1.41216,1.41601,145594.4588,1.42646,1.42794,1.41224,1.41628,144161.9698,False
'2016-04-05T23:00:00',1.41596,1.41711,1.40048,1.41207,165841.2621,1.41628,1.41723,1.40058,1.41237,164478.3888,False
'2016-04-06T23:00:00',1.41204,1.41567,1.40488,1.40553,172754.8199,1.41252,1.4158,1.40501,1.40567,171359.0512,False
'2016-04-07T23:00:00',1.40555,1.41408,1.40403,1.41231,137795.3986,1.40567,1.41418,1.40416,1.41249,137736.8193,True
'2016-04-10T23:00:00',1.41132,1.42865,1.41048,1.42348,150070.3589,1.41173,1.42874,1.41078,1.42423,150972.41,True
'2016-04-11T23:00:00',1.42351,1.43476,1.41962,1.42736,162936.1707,1.42423,1.43488,1.41969,1.42757,160993.9481,False
'2016-04-12T23:00:00',1.42736,1.4279,1.41928,1.42026,152072.7405,1.42758,1.42799,1.41937,1.42059,152537.2787,False
'2016-04-13T23:00:00',1.42026,1.42071,1.40903,1.41521,139525.2101,1.42061,1.42099,1.40912,1.41574,139195.1009,True
'2016-04-14T23:00:00',1.41517,1.42417,1.41325,1.41982,117885.56,1.41574,1.42423,1.41337,1.42061,117714.6008,True
'2016-04-17T23:00:00',1.41969,1.42903,1.4131,1.42768,128439.6695,1.42067,1.42914,1.41322,1.42792,130583.6497,True
'2016-04-18T23:00:00',1.42768,1.44187,1.42702,1.43969,142672.6885,1.42789,1.44193,1.42717,1.44007,141960.3904,False
'2016-04-19T23:00:00',1.43954,1.44101,1.43296,1.43307,158056.5097,1.43998,1.4411,1.43309,1.43325,155255.871,True
'2016-04-20T23:00:00',1.43303,1.44402,1.42992,1.43222,157790.1302,1.43325,1.44403,1.43003,1.43242,155604.0004,True
'2016-04-21T23:00:00',1.43222,1.44514,1.43134,1.43983,160022.7608,1.43246,1.44527,1.43147,1.4407,156651.1398,True
'2016-04-24T23:00:00',1.4462,1.45191,1.44025,1.44806,166786.1097,1.44729,1.45201,1.44037,1.44835,163111.1592,True
'2016-04-25T23:00:00',1.44798,1.46385,1.44788,1.45793,172853.9595,1.44835,1.46396,1.44804,1.45827,170455.691,False
'2016-04-26T23:00:00',1.4579,1.46217,1.44728,1.45404,175987.7007,1.45827,1.46227,1.44748,1.4546,177844.9901,True
'2016-04-27T23:00:00',1.45396,1.46221,1.45225,1.46062,186865.4389,1.45456,1.46237,1.45246,1.46132,182609.1417,True
'2016-04-28T23:00:00',1.46062,1.467,1.45764,1.46085,199284.598,1.46119,1.46713,1.45771,1.46146,195325.8793,True
'2016-05-01T23:00:00',1.45825,1.4696,1.45825,1.46722,129101.732,1.45934,1.4697,1.45886,1.46735,126998.4002,True
'2016-05-02T23:00:00',1.46722,1.47698,1.45289,1.45335,189622.16,1.46739,1.47702,1.45299,1.45359,185664.8304,False
'2016-05-03T23:00:00',1.45334,1.45714,1.44613,1.44926,165227.9295,1.45357,1.45721,1.44622,1.45,167890.8017,False
'2016-05-04T23:00:00',1.44926,1.45289,1.44436,1.4484,147288.6403,1.44999,1.45299,1.44445,1.44862,146016.9086,True
'2016-05-05T23:00:00',1.44828,1.45438,1.44147,1.44203,152434.3107,1.44867,1.45461,1.44157,1.44295,161082.261,False
'2016-05-08T23:00:00',1.44108,1.44793,1.43747,1.44051,139815.7292,1.4419,1.44802,1.43753,1.44098,137881.1085,False
'2016-05-09T23:00:00',1.44064,1.44777,1.43885,1.44389,141162.5982,1.44103,1.44784,1.43896,1.44444,147003.6899,True
'2016-05-10T23:00:00',1.44389,1.44879,1.43945,1.44463,132039.3806,1.44443,1.44888,1.43955,1.44498,134200.5903,True
'2016-05-11T23:00:00',1.44459,1.45303,1.44061,1.44472,134156.5004,1.44498,1.45307,1.44069,1.44532,137580.7802,False
'2016-05-12T23:00:00',1.44476,1.44541,1.43403,1.43546,162037.0005,1.44532,1.4456,1.43408,1.43653,163244.2716,False
'2016-05-15T23:00:00',1.43437,1.44143,1.43323,1.44008,100868.4501,1.43573,1.44154,1.43331,1.44026,102911.289,True
'2016-05-16T23:00:00',1.43983,1.4524,1.43959,1.44609,135030.1188,1.44046,1.45249,1.43985,1.44643,131950.7005,True
'2016-05-17T23:00:00',1.44609,1.4634,1.44032,1.45973,163402.6021,1.44638,1.46354,1.44036,1.46006,164249.1989,True
'2016-05-18T23:00:00',1.45973,1.46629,1.45615,1.46089,185814.8301,1.46004,1.46631,1.45622,1.46144,177316.7713,False
'2016-05-19T23:00:00',1.46086,1.46128,1.44856,1.44988,120699.7517,1.46139,1.46148,1.44864,1.45054,128559.0187,False
'2016-05-22T23:00:00',1.45028,1.45489,1.44422,1.44835,125891.5702,1.45063,1.45495,1.4443,1.44847,131646.5702,True
'2016-05-23T23:00:00',1.44836,1.46419,1.4473,1.46319,151621.859,1.44847,1.46429,1.44759,1.46378,152939.7693,True
'2016-05-24T23:00:00',1.46319,1.47288,1.46008,1.4695,152223.7091,1.46372,1.47299,1.46016,1.46986,151210.3802,True
'2016-05-25T23:00:00',1.46946,1.47394,1.464,1.46684,155747.0406,1.46974,1.47402,1.46407,1.4672,157933.6499,False
'2016-05-26T23:00:00',1.46683,1.46884,1.46045,1.46152,134430.0889,1.46729,1.46892,1.46054,1.46253,134453.9698,False
'2016-05-29T23:00:00',1.46064,1.46411,1.45871,1.4639,75260.921,1.46145,1.46425,1.45882,1.46416,72916.6499,True
'2016-05-30T23:00:00',1.46386,1.47253,1.44646,1.44806,169274.4214,1.46416,1.47262,1.44657,1.44849,171245.3622,False
'2016-05-31T23:00:00',1.44803,1.45071,1.43857,1.44143,162151.8003,1.44849,1.45078,1.43867,1.44166,167692.4186,False
'2016-06-01T23:00:00',1.44143,1.44727,1.4405,1.44206,139210.399,1.44167,1.44735,1.44079,1.44263,144958.6214,True
'2016-06-02T23:00:00',1.44204,1.45814,1.43986,1.45075,144633.2303,1.44261,1.45826,1.43996,1.45223,147477.589,False
'2016-06-05T23:00:00',1.44627,1.44819,1.43517,1.44387,174535.5289,1.44769,1.44836,1.43539,1.44449,178333.6397,True
'2016-06-06T23:00:00',1.44378,1.46607,1.44345,1.45432,142217.4007,1.44449,1.46617,1.44415,1.45481,146706.44,False
'2016-06-07T23:00:00',1.45432,1.46,1.45,1.45017,135102.1795,1.45487,1.46007,1.45011,1.45061,134274.5709,False
'2016-06-08T23:00:00',1.45009,1.45269,1.44469,1.44543,128675.9191,1.45061,1.45278,1.44474,1.4462,132432.8502,False
'2016-06-09T23:00:00',1.44551,1.44723,1.41794,1.42485,137862.23,1.44618,1.44736,1.41817,1.42618,139967.2297,False
'2016-06-12T23:00:00',1.42647,1.43279,1.41149,1.42679,174075.0302,1.42697,1.43297,1.41159,1.42718,173833.4801,False
'2016-06-13T23:00:00',1.42679,1.42679,1.40904,1.41094,130358.2005,1.42757,1.42757,1.40914,1.41199,133064.8008,False
'2016-06-14T23:00:00',1.41088,1.42173,1.40888,1.42019,131405.72,1.41199,1.42191,1.40967,1.42051,128197.1712,True
'2016-06-15T23:00:00',1.4202,1.42529,1.40123,1.42006,138957.8493,1.42051,1.42549,1.4013,1.42051,138127.56,True
'2016-06-16T23:00:00',1.42007,1.43873,1.41961,1.43535,154257.8903,1.4205,1.43889,1.42024,1.43661,153239.9196,True
'2016-06-19T23:00:00',1.44694,1.47184,1.44336,1.46971,178331.6308,1.44749,1.47216,1.44355,1.47026,172752.9598,True
'2016-06-20T23:00:00',1.46812,1.47835,1.46156,1.4642,191258.1996,1.46858,1.47842,1.46174,1.4656,191152.8008,False
'2016-06-21T23:00:00',1.46451,1.47737,1.46409,1.47029,180840.9699,1.46596,1.47757,1.46427,1.47139,180711.2278,True
'2016-06-22T23:00:00',1.47025,1.49463,1.47,1.48667,228410.1823,1.47139,1.49482,1.47138,1.48807,227607.5416,True
'2016-06-23T23:00:00',1.48773,1.50177,1.32271,1.36595,362148.11,1.48816,1.50201,1.32306,1.36934,353918.6083,False
'2016-06-26T23:00:00',1.34251,1.34863,1.31208,1.32192,241384.8293,1.34352,1.34941,1.31215,1.32309,247566.7293,False
'2016-06-27T23:00:00',1.32188,1.34191,1.32024,1.33379,174415.1199,1.32313,1.34198,1.32057,1.33475,178379.3188,True
'2016-06-28T23:00:00',1.33371,1.35328,1.32865,1.34249,202103.232,1.33482,1.35344,1.32888,1.34309,204462.6017,False
'2016-06-29T23:00:00',1.34253,1.34963,1.32052,1.33076,225421.4006,1.34313,1.34972,1.32075,1.33171,230554.173,False
'2016-06-30T23:00:00',1.33061,1.33492,1.32438,1.32718,164227.4285,1.33171,1.33503,1.32454,1.32812,165941.7509,False
'2016-07-03T23:00:00',1.32448,1.33403,1.32406,1.32854,110294.0517,1.32513,1.33414,1.32415,1.32926,113507.0095,False
'2016-07-04T23:00:00',1.32883,1.32894,1.29994,1.3021,191341.1108,1.32934,1.32974,1.30008,1.30248,199344.1595,False
'2016-07-05T23:00:00',1.30211,1.30268,1.27971,1.29284,244857.7898,1.30248,1.30294,1.27983,1.29344,262331.3288,True
'2016-07-06T23:00:00',1.29284,1.30468,1.28758,1.2905,189331.61,1.29349,1.30483,1.28776,1.29115,205823.2714,False
'2016-07-07T23:00:00',1.2905,1.3018,1.28801,1.29529,178484.0476,1.29125,1.30197,1.28821,1.29593,191694.0097,False
'2016-07-10T23:00:00',1.29461,1.30175,1.28502,1.29937,183474.4088,1.29538,1.30194,1.28513,1.30024,198602.4401,True
'2016-07-11T23:00:00',1.29904,1.32946,1.29717,1.32446,216443.4793,1.30033,1.3296,1.29737,1.32491,222576.4799,True
'2016-07-12T23:00:00',1.32447,1.33369,1.31332,1.31439,226462.7514,1.32491,1.33385,1.31346,1.31493,235408.5113,True
'2016-07-13T23:00:00',1.31444,1.34784,1.31048,1.33411,224815.0891,1.31493,1.34798,1.3106,1.33437,230597.0381,True
'2016-07-14T23:00:00',1.33417,1.34802,1.31316,1.31838,185749.3302,1.33437,1.34816,1.31329,1.31924,191034.3183,False
'2016-07-17T23:00:00',1.3195,1.33144,1.31846,1.32548,160519.1504,1.32002,1.33156,1.31915,1.32568,162234.9422,False
'2016-07-18T23:00:00',1.32546,1.32743,1.30737,1.31091,150827.381,1.32566,1.32771,1.30746,1.31128,152069.6609,False
'2016-07-19T23:00:00',1.31096,1.32261,1.30644,1.32028,446450.7883,1.31129,1.3227,1.30652,1.32134,459442.1614,True
'2016-07-20T23:00:00',1.32028,1.32745,1.3156,1.32318,520571.6138,1.32134,1.3276,1.31569,1.3235,527179.3439,True
'2016-07-21T23:00:00',1.32318,1.32911,1.30786,1.3109,618531.8478,1.3235,1.32918,1.30793,1.31091,640093.4859,False
'2016-07-24T23:00:00',1.31406,1.31645,1.30947,1.31354,396484.7199,1.31532,1.31655,1.30955,1.31439,399940.3131,True
'2016-07-25T23:00:00',1.31354,1.31754,1.30571,1.31277,588044.8634,1.31439,1.31764,1.30581,1.31329,637583.473,True
'2016-07-26T23:00:00',1.31277,1.32344,1.30723,1.32211,545940.5921,1.3134,1.32358,1.30728,1.32253,576822.6089,True
'2016-07-27T23:00:00',1.32209,1.32481,1.31169,1.31608,557853.7631,1.32253,1.32495,1.31182,1.31664,565240.3899,True
'2016-07-28T23:00:00',1.31604,1.3301,1.31478,1.32224,513843.6886,1.31664,1.3302,1.31492,1.32329,535061.4491,False
'2016-07-31T23:00:00',1.3222,1.32719,1.31624,1.31741,488487.9647,1.3229,1.32733,1.31627,1.31833,507927.074,True
'2016-08-01T23:00:00',1.31741,1.33653,1.31716,1.33549,493116.7438,1.31833,1.33657,1.31722,1.33583,505040.9202,True
'2016-08-02T23:00:00',1.33546,1.33714,1.32801,1.33234,429481.3631,1.33583,1.33723,1.32819,1.3326,456230.763,False
'2016-08-03T23:00:00',1.33234,1.33455,1.31024,1.31056,536673.7101,1.33257,1.33464,1.31032,1.31085,559735.11,False
'2016-08-04T23:00:00',1.31056,1.31748,1.30209,1.30669,389670.4214,1.31085,1.31755,1.30221,1.3073,390769.5002,False
'2016-08-07T23:00:00',1.30719,1.30965,1.30274,1.30388,302156.9333,1.30865,1.30974,1.30283,1.30414,299136.871,False
'2016-08-08T23:00:00',1.30388,1.30477,1.29558,1.30008,305681.8324,1.30414,1.30513,1.29562,1.30037,310144.0107,True
'2016-08-09T23:00:00',1.30007,1.30939,1.29908,1.30083,375694.7591,1.30037,1.30947,1.29913,1.30113,382269.5091,False
'2016-08-10T23:00:00',1.30084,1.30276,1.29354,1.29553,288098.6313,1.3011,1.30286,1.29363,1.29571,304070.6493,True
'2016-08-11T23:00:00',1.29553,1.30346,1.29029,1.29148,291200.7764,1.29573,1.30352,1.29045,1.29239,315534.8182,False
'2016-08-14T23:00:00',1.29206,1.29448,1.28658,1.28771,243652.2596,1.29337,1.29456,1.28665,1.28828,249332.581,True
'2016-08-15T23:00:00',1.28771,1.3051,1.2876,1.30453,315281.4961,1.28828,1.3052,1.28794,1.3047,318193.6014,True
'2016-08-16T23:00:00',1.30453,1.30855,1.29794,1.30407,329547.2605,1.30474,1.30865,1.29798,1.30425,328897.0388,True
'2016-08-17T23:00:00',1.30411,1.31726,1.30364,1.31643,370495.3805,1.30433,1.31738,1.30386,1.31696,366806.4916,True
'2016-08-18T23:00:00',1.31643,1.31854,1.30226,1.30736,359024.8214,1.31713,1.31866,1.3024,1.30803,371739.2817,False
'2016-08-21T23:00:00',1.30515,1.31572,1.3034,1.31367,357680.3731,1.30625,1.31576,1.3035,1.31383,368177.6775,True
'2016-08-22T23:00:00',1.31367,1.32104,1.31282,1.3197,391551.5001,1.31381,1.32114,1.31293,1.31986,371994.8209,True
'2016-08-23T23:00:00',1.3197,1.3273,1.31611,1.32312,345533.6409,1.31986,1.32735,1.3162,1.32332,343518.1995,False
'2016-08-24T23:00:00',1.32312,1.32636,1.31687,1.31902,310284.0917,1.32332,1.32649,1.31694,1.31931,298769.6085,True
'2016-08-25T23:00:00',1.31899,1.32789,1.31216,1.31297,409760.7823,1.3194,1.32793,1.31223,1.31411,417577.9219,False
'2016-08-28T23:00:00',1.31061,1.31389,1.30593,1.3103,288726.4496,1.31179,1.31403,1.30603,1.31058,292137.6906,False
'2016-08-29T23:00:00',1.3103,1.31199,1.30592,1.3076,373371.6445,1.31053,1.31207,1.30599,1.30831,378958.292,True
'2016-08-30T23:00:00',1.30755,1.31579,1.30658,1.31371,391215.1824,1.30831,1.31586,1.30667,1.31398,379787.24,True
'2016-08-31T23:00:00',1.31371,1.33177,1.31282,1.32672,411500.9703,1.314,1.33183,1.31293,1.32694,401741.2877,True
'2016-09-01T23:00:00',1.32675,1.33522,1.32524,1.32906,419084.8246,1.32695,1.33529,1.32531,1.32983,408412.8397,True
'2016-09-04T23:00:00',1.32934,1.33755,1.32879,1.3301,379250.7488,1.3307,1.33762,1.3289,1.3307,357291.1932,True
'2016-09-05T23:00:00',1.3301,1.34448,1.32965,1.3438,394997.2427,1.33074,1.3446,1.32974,1.34403,386656.1607,False
'2016-09-06T23:00:00',1.34368,1.34394,1.3319,1.33394,418525.5919,1.34399,1.34441,1.33197,1.33429,415762.5161,False
'2016-09-07T23:00:00',1.3339,1.33753,1.32831,1.32911,410380.167,1.33428,1.33759,1.32842,1.32996,403289.3852,False
'2016-09-08T23:00:00',1.32911,1.33357,1.32391,1.32606,414495.1381,1.32996,1.33365,1.32401,1.32704,391432.1879,True
'2016-09-11T23:00:00',1.32623,1.33469,1.32349,1.33353,430139.2725,1.32727,1.33483,1.32356,1.334,428007.4898,False
'2016-09-12T23:00:00',1.33353,1.33406,1.31673,1.31913,538088.4467,1.33401,1.33422,1.31682,1.31956,588933.9293,False
'2016-09-13T23:00:00',1.31913,1.32402,1.31382,1.32327,541840.1889,1.31956,1.32412,1.31389,1.32389,534566.4547,True
'2016-09-14T23:00:00',1.32327,1.32784,1.31796,1.32369,489620.0165,1.32389,1.32798,1.31799,1.324,481818.6111,False
'2016-09-15T23:00:00',1.32368,1.32475,1.29953,1.29953,408372.2483,1.324,1.32484,1.29978,1.30097,402438.4282,False
'2016-09-18T23:00:00',1.29959,1.30909,1.29959,1.30277,468243.3413,1.30094,1.30918,1.29991,1.30331,479773.6704,False
'2016-09-19T23:00:00',1.30271,1.30648,1.29468,1.29874,451737.2035,1.30331,1.30654,1.29473,1.29875,494850.2991,False
'2016-09-20T23:00:00',1.29874,1.30463,1.29445,1.3028,543272.2285,1.29875,1.30473,1.29464,1.30371,550459.3484,True
'2016-09-21T23:00:00',1.3028,1.31207,1.3025,1.30746,606168.4984,1.30371,1.31214,1.30288,1.30818,643579.0033,False
'2016-09-22T23:00:00',1.30746,1.30876,1.29145,1.29604,560998.7825,1.30818,1.30883,1.29155,1.29676,588131.6854,False
'2016-09-25T23:00:00',1.29615,1.29867,1.29161,1.29743,434967.3426,1.29731,1.29876,1.29168,1.29764,449892.2609,True
'2016-09-26T23:00:00',1.29751,1.30264,1.29367,1.30216,504095.5919,1.29764,1.30267,1.29374,1.30238,511883.9557,True
'2016-09-27T23:00:00',1.30216,1.30315,1.29799,1.30152,545591.082,1.30238,1.30323,1.29803,1.30222,572756.5755,True
'2016-09-28T23:00:00',1.30151,1.3058,1.2954,1.29677,502394.0394,1.30223,1.30588,1.29549,1.29696,513470.9027,False
'2016-09-29T23:00:00',1.29663,1.30226,1.29368,1.29737,553396.4666,1.29696,1.3023,1.29373,1.29853,565886.2285,False
'2016-10-02T23:00:00',1.29184,1.2946,1.28171,1.28392,442412.6882,1.29238,1.2947,1.28178,1.2846,434601.9251,False
'2016-10-03T23:00:00',1.28389,1.28601,1.27194,1.27264,547179.1861,1.2846,1.28614,1.272,1.27292,562981.7819,False
'2016-10-04T23:00:00',1.27265,1.27711,1.26854,1.27458,543767.9932,1.27291,1.2772,1.26861,1.27513,531022.4364,False
'2016-10-05T23:00:00',1.27464,1.27598,1.26019,1.2614,510465.2203,1.27486,1.27602,1.26027,1.26183,540285.9464,False
'2016-10-06T23:00:00',1.26159,1.26223,1.19198,1.2427,573229.7847,1.26192,1.2624,1.19496,1.24394,575779.8485,False
'2016-10-09T23:00:00',1.23904,1.24441,1.23447,1.23599,394109.349,1.2401,1.24449,1.23455,1.23641,385531.2214,False
'2016-10-10T23:00:00',1.23599,1.23738,1.20893,1.21196,497201.299,1.23644,1.23789,1.20901,1.21264,500975.7324,False
'2016-10-11T23:00:00',1.21176,1.23249,1.21046,1.22045,603464.4168,1.2127,1.2326,1.21061,1.22081,594365.4223,False
'2016-10-12T23:00:00',1.22045,1.22718,1.21327,1.22512,480359.48,1.22112,1.22732,1.21335,1.22547,481523.973,False
'2016-10-13T23:00:00',1.22505,1.22613,1.21678,1.2181,431464.6426,1.22547,1.22626,1.21684,1.21899,420953.0387,False
'2016-10-16T23:00:00',1.21546,1.22014,1.21356,1.21797,415824.6006,1.21581,1.22024,1.21365,1.21847,412215.35,True
'2016-10-17T23:00:00',1.21797,1.23249,1.21765,1.22964,439399.0422,1.21852,1.23257,1.21783,1.23014,450863.0235,True
'2016-10-18T23:00:00',1.22933,1.23311,1.22536,1.22859,383952.6304,1.23014,1.23312,1.22548,1.22901,386078.4986,False
'2016-10-19T23:00:00',1.22859,1.22979,1.22098,1.22515,369199.6564,1.22892,1.22987,1.22109,1.22544,360347.4772,False
'2016-10-20T23:00:00',1.22514,1.22596,1.21711,1.2228,335087.5009,1.22565,1.22625,1.2172,1.22363,339685.1286,False
'2016-10-23T23:00:00',1.22157,1.2249,1.21853,1.22362,224464.0891,1.22283,1.22496,1.21865,1.22379,239360.8794,False
'2016-10-24T23:00:00',1.22356,1.22432,1.20825,1.21847,139413.7497,1.22379,1.22437,1.20832,1.21923,146996.1498,True
'2016-10-25T23:00:00',1.21847,1.22491,1.21566,1.22453,126547.3205,1.21924,1.22503,1.21574,1.22487,129958.349,True
'2016-10-26T23:00:00',1.22448,1.22711,1.2149,1.21609,140077.6693,1.2249,1.22723,1.21495,1.21645,141464.4083,False
'2016-10-27T23:00:00',1.21609,1.22121,1.21138,1.21833,156381.8309,1.21645,1.22131,1.21146,1.21944,157735.6993,True
'2016-10-30T22:00:00',1.21729,1.22489,1.21436,1.22435,122213.6802,1.21845,1.22499,1.21442,1.22445,125750.3794,True
'2016-10-31T22:00:00',1.22435,1.22804,1.22057,1.22407,153628.7705,1.22453,1.22809,1.22065,1.22452,153343.5803,True
'2016-11-01T22:00:00',1.22405,1.23537,1.22203,1.2301,174942.8292,1.22452,1.23541,1.22214,1.23058,172645.2202,True
'2016-11-02T22:00:00',1.2301,1.2494,1.22966,1.24584,191461.6572,1.23056,1.2495,1.22977,1.24627,194928.7404,True
'2016-11-03T22:00:00',1.24604,1.25571,1.24449,1.25177,173285.6818,1.24641,1.25577,1.24497,1.25192,170645.1902,False
'2016-11-06T23:00:00',1.24515,1.24972,1.23792,1.23937,155340.9992,1.24549,1.24984,1.23799,1.24005,154954.85,False
'2016-11-07T23:00:00',1.23936,1.24395,1.2361,1.2372,138518.4302,1.24001,1.24403,1.23619,1.23842,137145.7291,True
'2016-11-08T23:00:00',1.23711,1.2547,1.23528,1.24025,278928.2194,1.23842,1.25485,1.23544,1.24106,280443.0106,True
'2016-11-09T23:00:00',1.24025,1.25845,1.23772,1.25518,217772.2392,1.24104,1.25852,1.23783,1.25572,220642.0904,True
'2016-11-10T23:00:00',1.25518,1.26733,1.25252,1.25954,208775.1102,1.25565,1.26739,1.25261,1.26058,208964.9804,False
'2016-11-13T23:00:00',1.25625,1.25919,1.2444,1.2486,200996.2622,1.25775,1.25964,1.24447,1.2494,198635.0498,False
'2016-11-14T23:00:00',1.24862,1.25288,1.23802,1.2455,204310.199,1.24941,1.25299,1.23804,1.24581,198248.489,False
'2016-11-15T23:00:00',1.24549,1.25021,1.2409,1.24389,200324.8704,1.24581,1.25034,1.24102,1.24468,205254.0593,True
'2016-11-16T23:00:00',1.24393,1.25048,1.24087,1.24107,179518.0709,1.24469,1.2506,1.24092,1.2422,174722.469,False
'2016-11-17T23:00:00',1.24102,1.2436,1.2302,1.23366,200416.6779,1.24223,1.2437,1.23027,1.23482,203977.7305,True
'2016-11-20T23:00:00',1.23423,1.25114,1.23123,1.24881,190338.8095,1.23449,1.25124,1.23131,1.25,187807.3617,True
'2016-11-21T23:00:00',1.24883,1.25124,1.23844,1.24223,151252.0489,1.25004,1.25137,1.23848,1.24254,153831.311,False
'2016-11-22T23:00:00',1.24216,1.24687,1.23601,1.24371,159903.1307,1.24264,1.24696,1.23609,1.24484,164622.9809,True
'2016-11-23T23:00:00',1.24345,1.24945,1.24015,1.24448,155840.2376,1.24488,1.24953,1.24025,1.24545,160617.5408,False
'2016-11-24T23:00:00',1.24449,1.24853,1.24155,1.24843,168168.7375,1.24545,1.2495,1.24163,1.24949,178975.1804,True
'2016-11-27T23:00:00',1.24783,1.25311,1.23854,1.24128,165232.5513,1.24819,1.25323,1.23859,1.24181,163486.8413,False
'2016-11-28T23:00:00',1.2412,1.25256,1.23878,1.24892,151277.9305,1.24188,1.25263,1.2389,1.24965,161011.6514,False
'2016-11-29T23:00:00',1.24871,1.2523,1.2419,1.25039,185903.5293,1.24965,1.25235,1.24199,1.25076,187874.2394,True
'2016-11-30T23:00:00',1.25037,1.26956,1.25012,1.25875,182468.2107,1.25076,1.26965,1.25054,1.25939,184071.5991,True
'2016-12-01T23:00:00',1.25871,1.27367,1.25699,1.27265,159900.1581,1.25972,1.27403,1.25708,1.27403,157139.7386,True
'2016-12-04T23:00:00',1.26776,1.27449,1.26254,1.27305,206642.2995,1.2689,1.27453,1.263,1.27345,203537.7502,True
'2016-12-05T23:00:00',1.27305,1.27744,1.26562,1.2676,155683.9401,1.27346,1.27754,1.26572,1.26798,154125.3796,False
'2016-12-06T23:00:00',1.2676,1.26826,1.25698,1.26238,134180.2796,1.26802,1.26842,1.25708,1.26273,130842.5414,True
'2016-12-07T23:00:00',1.26215,1.27044,1.25492,1.2583,164745.9787,1.26288,1.27053,1.25495,1.25906,166269.6197,False
'2016-12-08T23:00:00',1.25806,1.26204,1.25522,1.25646,129982.2098,1.25915,1.26212,1.25531,1.25786,132079.8293,True
'2016-12-11T23:00:00',1.25724,1.26992,1.25668,1.26718,147579.1415,1.2578,1.27003,1.25674,1.26819,145811.94,True
'2016-12-12T23:00:00',1.26729,1.27277,1.26532,1.26564,162130.8606,1.26819,1.27286,1.26541,1.26592,167877.862,False
'2016-12-13T23:00:00',1.26573,1.27228,1.25302,1.25593,192554.2995,1.26592,1.27303,1.25308,1.25669,190287.2091,False
'2016-12-14T23:00:00',1.25593,1.25676,1.2376,1.2416,223294.7624,1.25687,1.25693,1.23767,1.24227,228116.56,False
'2016-12-15T23:00:00',1.2416,1.25098,1.23826,1.24856,173724.06,1.24224,1.251,1.23837,1.24916,178547.9117,False
'2016-12-18T23:00:00',1.24756,1.25022,1.23551,1.23918,141692.2092,1.2489,1.25031,1.23555,1.23986,143791.4803,False
'2016-12-19T23:00:00',1.23933,1.24084,1.23126,1.23642,158090.0898,1.23995,1.24095,1.23133,1.23691,158580.1987,False
'2016-12-20T23:00:00',1.23635,1.23905,1.23237,1.23505,137542.9311,1.23687,1.2391,1.23245,1.23547,137091.7592,False
'2016-12-21T23:00:00',1.23503,1.23779,1.22765,1.22809,135300.0107,1.23554,1.23791,1.22777,1.22845,133589.3498,False
'2016-12-22T23:00:00',1.22808,1.22986,1.22284,1.22871,105525.4194,1.22842,1.22997,1.22294,1.2296,99553.9206,True
'2016-12-25T23:00:00',1.22562,1.23032,1.22534,1.22805,45146.2498,1.22897,1.23196,1.22697,1.22955,50451.5803,False
'2016-12-26T23:00:00',1.22775,1.22868,1.22406,1.22661,91791.9308,1.22925,1.22938,1.22415,1.22739,89506.5798,True
'2016-12-27T23:00:00',1.22661,1.2297,1.22006,1.22238,109841.1306,1.22759,1.22974,1.22012,1.22289,111821.8598,False
'2016-12-28T23:00:00',1.2223,1.22743,1.22091,1.22571,123135.5799,1.22299,1.22751,1.22099,1.2269,121452.1194,True
'2016-12-29T23:00:00',1.22572,1.23877,1.22455,1.23399,164080.929,1.22688,1.23883,1.22469,1.23543,154540.7395,False
'2017-01-01T23:00:00',1.23202,1.23547,1.22717,1.22744,56133.0494,1.23558,1.23563,1.22748,1.22801,65564.0401,False
'2017-01-02T23:00:00',1.22736,1.23067,1.21994,1.2236,144182.1399,1.22814,1.23076,1.21997,1.22404,147454.1906,True
'2017-01-03T23:00:00',1.22359,1.23524,1.2221,1.23208,155177.9992,1.22404,1.23538,1.2222,1.23259,160443.6298,True
'2017-01-04T23:00:00',1.23216,1.2432,1.22699,1.24147,198496.0409,1.23259,1.24327,1.2271,1.2421,204559.8802,False
'2017-01-05T23:00:00',1.24129,1.24307,1.2261,1.22798,164345.5903,1.2421,1.24319,1.22617,1.22929,166607.079,False
'2017-01-08T23:00:00',1.22487,1.22707,1.21239,1.21581,165677.6302,1.22524,1.22719,1.21244,1.21655,164527.1707,False
'2017-01-09T23:00:00',1.21577,1.21898,1.21069,1.21752,179421.331,1.21655,1.21903,1.21078,1.21785,183903.9401,True
'2017-01-10T23:00:00',1.21752,1.2272,1.2038,1.22085,215936.6606,1.21789,1.22739,1.20388,1.2214,211039.8188,True
'2017-01-11T23:00:00',1.22085,1.23168,1.21522,1.21604,201453.2484,1.22143,1.23174,1.2153,1.21646,204641.5512,False
'2017-01-12T23:00:00',1.21604,1.22327,1.21211,1.2175,181546.0106,1.21649,1.22338,1.21221,1.21883,183784.7885,False
'2017-01-15T23:00:00',1.19972,1.20851,1.1987,1.20411,165406.3996,1.20006,1.2086,1.19878,1.20523,157607.0195,True
'2017-01-16T23:00:00',1.20403,1.2415,1.20168,1.24128,240653.0869,1.20536,1.2417,1.20187,1.24169,249696.5315,False
'2017-01-17T23:00:00',1.24123,1.24134,1.22541,1.22574,207033.6602,1.24166,1.24166,1.22548,1.22655,207458.9596,False
'2017-01-18T23:00:00',1.22568,1.23426,1.22524,1.23418,215467.0405,1.22655,1.23433,1.22538,1.23432,205829.8088,True
'2017-01-19T23:00:00',1.23418,1.23802,1.22605,1.23741,216000.1789,1.23435,1.23811,1.22612,1.23757,211048.33,True
'2017-01-22T23:00:00',1.23751,1.25378,1.23704,1.2532,185420.3516,1.23802,1.25389,1.23723,1.25364,183709.052,True
'2017-01-23T23:00:00',1.2532,1.25443,1.24185,1.25194,196288.2792,1.25382,1.25462,1.24193,1.25217,194430.5808,True
'2017-01-24T23:00:00',1.25194,1.26383,1.24908,1.26303,192482.3691,1.2521,1.26394,1.24918,1.26349,189372.5306,True
'2017-01-25T23:00:00',1.26303,1.26731,1.25564,1.25914,203652.2495,1.26352,1.26738,1.25568,1.25933,202161.4516,False
'2017-01-26T23:00:00',1.25927,1.26052,1.25173,1.25447,185657.0802,1.25933,1.26082,1.25176,1.25502,180702.53,False
'2017-01-29T23:00:00',1.25834,1.26002,1.24658,1.2484,155254.829,1.25963,1.26019,1.24661,1.24866,156725.3711,False
'2017-01-30T23:00:00',1.24839,1.25963,1.24122,1.25777,195785.0502,1.24866,1.25969,1.24133,1.25805,198858.6578,True
'2017-01-31T23:00:00',1.25759,1.26796,1.25429,1.26568,186526.2086,1.25813,1.26804,1.25431,1.26614,186144.8618,True
'2017-02-01T23:00:00',1.26568,1.2706,1.2518,1.25236,177468.3083,1.26621,1.27066,1.25187,1.25301,176486.4511,False
'2017-02-02T23:00:00',1.25241,1.25377,1.24592,1.24765,167280.662,1.25295,1.25383,1.24601,1.24911,167614.0297,False
'2017-02-05T23:00:00',1.24844,1.24985,1.24273,1.24651,157007.2889,1.2492,1.24995,1.24277,1.24693,157534.7807,True
'2017-02-06T23:00:00',1.2464,1.25462,1.23467,1.25075,168629.0198,1.24727,1.25469,1.23474,1.25106,174492.0617,True
'2017-02-07T23:00:00',1.25073,1.25496,1.24746,1.2541,168292.6209,1.25106,1.25503,1.24754,1.25429,167844.2285,True
'2017-02-08T23:00:00',1.2541,1.25821,1.2491,1.24942,156778.7899,1.2543,1.25824,1.24919,1.24969,156454.49,False
'2017-02-09T23:00:00',1.2493,1.2521,1.24396,1.24835,166485.9696,1.25022,1.25221,1.24406,1.24927,166678.7017,True
'2017-02-12T23:00:00',1.24582,1.2539,1.24579,1.25239,146814.0808,1.24938,1.25401,1.24814,1.25276,146426.8685,True
'2017-02-13T23:00:00',1.25248,1.25483,1.24434,1.24664,163220.2301,1.25279,1.25487,1.24437,1.24705,167727.8795,False
'2017-02-14T23:00:00',1.24654,1.24808,1.23828,1.24589,166883.4919,1.24716,1.24811,1.23837,1.24611,171340.1795,True
'2017-02-15T23:00:00',1.24564,1.25234,1.24539,1.24887,156657.81,1.24632,1.25241,1.24548,1.24908,158245.9913,False
'2017-02-16T23:00:00',1.24882,1.25107,1.23878,1.24069,156860.4983,1.24908,1.25116,1.23887,1.24151,160627.348,False
'2017-02-19T23:00:00',1.24043,1.24825,1.24043,1.24597,122175.6092,1.24095,1.24831,1.24077,1.24671,122751.1296,False
'2017-02-20T23:00:00',1.24579,1.24806,1.24015,1.2473,144386.6713,1.24672,1.2482,1.24017,1.24758,144689.9793,True
'2017-02-21T23:00:00',1.24724,1.25077,1.24195,1.24419,158616.0792,1.24756,1.25084,1.2421,1.24522,163230.8187,True
'2017-02-22T23:00:00',1.24439,1.25612,1.24273,1.25561,144747.5694,1.24522,1.25616,1.24283,1.2557,143611.5896,True
'2017-02-23T23:00:00',1.25561,1.25698,1.24478,1.24561,136372.4013,1.25574,1.25706,1.24485,1.24647,137276.7794,False
'2017-02-26T23:00:00',1.24704,1.24785,1.23838,1.24426,143646.5296,1.2477,1.24793,1.23846,1.24448,148724.7994,False
'2017-02-27T23:00:00',1.24407,1.24703,1.23748,1.238,145108.4294,1.24452,1.2471,1.23753,1.23818,145509.68,False
'2017-02-28T23:00:00',1.238,1.24043,1.22796,1.22922,164580.9382,1.23823,1.24055,1.22805,1.2295,170068.1302,False
'2017-03-01T23:00:00',1.22922,1.23076,1.22425,1.2265,138396.8096,1.22944,1.2308,1.22435,1.22692,143457.7612,False
'2017-03-02T23:00:00',1.22648,1.22998,1.22142,1.22915,147799.8403,1.22689,1.23008,1.22149,1.23008,151642.0705,True
'2017-03-05T23:00:00',1.22839,1.23004,1.22241,1.22352,120583.1493,1.22905,1.23012,1.22246,1.22392,122288.3306,False
'2017-03-06T23:00:00',1.22345,1.22522,1.21691,1.21984,134796.3089,1.22392,1.2253,1.217,1.2201,132335.8703,False
'2017-03-07T23:00:00',1.21984,1.22137,1.21391,1.2165,135200.9901,1.22017,1.22147,1.21393,1.21693,138617.339,False
'2017-03-08T23:00:00',1.21651,1.21951,1.21344,1.21642,152738.0893,1.217,1.21957,1.21347,1.21653,160475.5491,False
'2017-03-09T23:00:00',1.21633,1.21883,1.21395,1.21636,139376.5906,1.21653,1.21891,1.21402,1.21672,143285.5214,True
'2017-03-12T22:00:00',1.21579,1.22508,1.21501,1.22178,151928.9106,1.21667,1.22515,1.2157,1.22211,150176.2013,False
'2017-03-13T22:00:00',1.22172,1.22216,1.21092,1.21487,132503.3597,1.22209,1.22252,1.21097,1.21574,133872.79,True
'2017-03-14T22:00:00',1.21485,1.23091,1.21464,1.22911,168435.8602,1.21571,1.231,1.21487,1.22917,167961.9323,True
'2017-03-15T22:00:00',1.22904,1.23769,1.22413,1.23586,172141.36,1.22917,1.23771,1.22419,1.23624,172936.2988,True
'2017-03-16T22:00:00',1.23586,1.24047,1.23237,1.23945,138573.2601,1.23635,1.24054,1.23246,1.23973,140767.2608,True
'2017-03-19T22:00:00',1.2381,1.24354,1.2335,1.23578,116830.1094,1.23927,1.24364,1.23356,1.23589,119924.7801,True
'2017-03-20T22:00:00',1.23573,1.24944,1.23404,1.24769,151478.6303,1.23588,1.24948,1.23413,1.24799,147225.3903,True
'2017-03-21T22:00:00',1.24773,1.2506,1.24239,1.2483,137078.0198,1.24803,1.25071,1.24245,1.24851,138735.439,True
'2017-03-22T22:00:00',1.24819,1.25307,1.2463,1.25199,139713.0787,1.24851,1.25317,1.24635,1.25221,140585.4398,False
'2017-03-23T22:00:00',1.25199,1.25209,1.2469,1.2471,118732.8995,1.25225,1.2524,1.24698,1.24734,119301.3602,True
'2017-03-26T23:00:00',1.24914,1.26151,1.24897,1.25572,136049.6297,1.2495,1.26157,1.24919,1.25602,132120.19,False
'2017-03-27T23:00:00',1.25571,1.25962,1.2441,1.24473,130537.0502,1.25603,1.25969,1.24415,1.24525,128906.4699,False
'2017-03-28T23:00:00',1.24459,1.2476,1.23767,1.24347,155497.29,1.24561,1.24766,1.23776,1.24348,154388.2816,True
'2017-03-29T23:00:00',1.24351,1.25241,1.24028,1.24676,129893.3696,1.24353,1.25248,1.24032,1.24697,128056.7391,True
'2017-03-30T23:00:00',1.24674,1.25581,1.24333,1.25512,145387.8391,1.24691,1.2561,1.24337,1.25546,147134.9917,False
'2017-04-02T23:00:00',1.25424,1.25558,1.24655,1.24839,119554.8395,1.25474,1.25583,1.24662,1.24871,122767.4714,False
'2017-04-03T23:00:00',1.24842,1.24952,1.24189,1.24382,121767.2897,1.24881,1.24963,1.24194,1.24411,121267.3305,True
'2017-04-04T23:00:00',1.2438,1.24979,1.24228,1.2482,137785.4706,1.24411,1.24987,1.24233,1.24846,137667.6306,True
'2017-04-05T23:00:00',1.24818,1.25057,1.24506,1.24677,127014.3998,1.24846,1.25062,1.24509,1.24702,122924.9597,False
'2017-04-06T23:00:00',1.24674,1.24775,1.23652,1.23678,158250.5503,1.24702,1.24785,1.23668,1.23785,155000.3705,False
'2017-04-09T23:00:00',1.23802,1.24286,1.23657,1.24117,116711.1898,1.23873,1.24294,1.2367,1.24172,117625.0094,True
'2017-04-10T23:00:00',1.24116,1.24944,1.24035,1.24893,140634.2901,1.24172,1.24949,1.24041,1.24927,137887.5402,True
'2017-04-11T23:00:00',1.24891,1.25483,1.24801,1.25387,152729.0094,1.24926,1.25489,1.24805,1.25442,156182.1492,True
'2017-04-12T23:00:00',1.2537,1.25742,1.25,1.25008,148086.4696,1.25436,1.25749,1.25009,1.25026,146064.0707,False
'2017-04-13T23:00:00',1.25007,1.25346,1.2497,1.25172,97779.4308,1.25026,1.25355,1.25011,1.25299,96729.1499,True
'2017-04-16T23:00:00',1.25271,1.25959,1.2524,1.25631,98050.0895,1.25389,1.25966,1.25262,1.25649,98328.8907,True
'2017-04-17T23:00:00',1.25638,1.29053,1.25151,1.284,200510.8192,1.25649,1.29055,1.25157,1.28417,200155.5511,False
'2017-04-18T23:00:00',1.28398,1.28603,1.27701,1.27772,163358.7609,1.28432,1.28611,1.27708,1.27814,167466.5899,False
'2017-04-19T23:00:00',1.27773,1.28471,1.27724,1.2809,150738.1406,1.27815,1.28473,1.27733,1.28179,151979.3987,False
'2017-04-20T23:00:00',1.2809,1.28345,1.27567,1.28022,134883.0198,1.28177,1.28351,1.27574,1.28165,135852.2996,True
'2017-04-23T23:00:00',1.28325,1.28394,1.27721,1.27943,154049.2296,1.28419,1.28445,1.27727,1.27965,153085.8099,True
'2017-04-24T23:00:00',1.27943,1.28456,1.27749,1.28414,151042.2399,1.27968,1.28462,1.27758,1.2844,147229.4494,True
'2017-04-25T23:00:00',1.28409,1.28633,1.28048,1.28464,160407.0594,1.28433,1.28634,1.28055,1.28499,166190.8994,True
'2017-04-26T23:00:00',1.28466,1.29171,1.28392,1.29036,155602.2009,1.28509,1.29174,1.28404,1.29053,152876.0909,True
'2017-04-27T23:00:00',1.29035,1.29648,1.28885,1.29476,166086.9102,1.29053,1.29658,1.28895,1.29539,165623.8414,False
'2017-04-30T23:00:00',1.29267,1.29431,1.28822,1.28838,89800.8096,1.29384,1.29489,1.28832,1.28875,92489.4101,False
'2017-05-01T23:00:00',1.28839,1.29394,1.28641,1.29382,116375.6901,1.28875,1.29408,1.28649,1.2939,116678.0796,True
'2017-05-02T23:00:00',1.29382,1.29474,1.28652,1.28663,133094.8292,1.29394,1.29483,1.28664,1.28681,139895.7504,False
'2017-05-03T23:00:00',1.28666,1.29319,1.28308,1.29214,137657.0221,1.28684,1.29327,1.28316,1.29255,140261.5203,True
'2017-05-04T23:00:00',1.29214,1.29837,1.29001,1.29753,136871.8412,1.29252,1.29863,1.29009,1.29851,142653.8998,True
'2017-05-07T23:00:00',1.29817,1.29888,1.29298,1.29363,139921.6687,1.29859,1.29898,1.29303,1.29421,150952.4802,False
'2017-05-08T23:00:00',1.29364,1.29608,1.29026,1.29307,154070.2911,1.29421,1.29612,1.29029,1.29384,162113.1698,True
'2017-05-09T23:00:00',1.29306,1.29879,1.29276,1.29375,145614.4491,1.29388,1.29884,1.29283,1.29393,150498.3411,False
'2017-05-10T23:00:00',1.29375,1.29484,1.28491,1.28867,166518.2201,1.29397,1.2949,1.28494,1.28879,155853.6604,False
'2017-05-11T23:00:00',1.28849,1.28995,1.28447,1.28848,157315.6195,1.28869,1.29003,1.28452,1.28878,161740.6306,True
'2017-05-14T23:00:00',1.28752,1.29405,1.28752,1.2892,147730.5713,1.28893,1.29409,1.28819,1.28988,148486.1498,True
'2017-05-15T23:00:00',1.2892,1.29571,1.28654,1.29155,157366.3695,1.28987,1.29584,1.2866,1.29195,171497.2203,True
'2017-05-16T23:00:00',1.29155,1.29906,1.29058,1.2969,166135.7893,1.29199,1.29911,1.29062,1.29732,180945.6093,True
'2017-05-17T23:00:00',1.29689,1.30476,1.28892,1.29348,188982.4202,1.29731,1.30481,1.28897,1.29439,192186.8802,False
'2017-05-18T23:00:00',1.29333,1.30398,1.29198,1.30349,152028.9588,1.29439,1.30416,1.29309,1.30416,150846.6993,True
'2017-05-21T23:00:00',1.29901,1.30429,1.29654,1.29998,153473.3903,1.30019,1.30433,1.29657,1.30007,152311.2207,False
'2017-05-22T23:00:00',1.29988,1.30335,1.29529,1.29603,160851.2811,1.30012,1.30342,1.29536,1.2962,157302.7413,False
'2017-05-23T23:00:00',1.29603,1.29988,1.2927,1.29725,140322.949,1.29621,1.29993,1.29274,1.29751,137065.6305,True
'2017-05-24T23:00:00',1.29726,1.30149,1.29316,1.29405,123356.5301,1.29756,1.30157,1.29323,1.29448,122326.3799,False
'2017-05-25T23:00:00',1.29401,1.29468,1.27754,1.28032,141173.3709,1.29448,1.29536,1.27759,1.28117,143261.4304,False
'2017-05-28T23:00:00',1.28008,1.28499,1.27974,1.28375,85624.5596,1.28092,1.28508,1.28068,1.28439,88534.89,True
'2017-05-29T23:00:00',1.28375,1.28882,1.2794,1.28569,124210.6908,1.2845,1.28888,1.27948,1.28598,122644.1601,True
'2017-05-30T23:00:00',1.28569,1.29208,1.27692,1.28881,149298.7296,1.28607,1.29214,1.27697,1.28913,150892.3,False
'2017-05-31T23:00:00',1.28881,1.29157,1.28297,1.28792,130140.2393,1.28911,1.29164,1.28303,1.28829,127483.4411,False
'2017-06-01T23:00:00',1.28792,1.29034,1.28457,1.28894,112862.1802,1.28838,1.29041,1.28464,1.28998,112971.191,True
'2017-06-04T23:00:00',1.2857,1.29407,1.2856,1.29039,98701.2001,1.28663,1.29412,1.28601,1.29054,100107.889,True
'2017-06-05T23:00:00',1.2903,1.29493,1.28718,1.29076,110740.8809,1.29042,1.29503,1.28725,1.29108,115046.4903,True
'2017-06-06T23:00:00',1.29061,1.29687,1.28873,1.29591,123368.4784,1.29169,1.29696,1.28878,1.29622,121002.099,True
'2017-06-07T23:00:00',1.29591,1.29774,1.29079,1.29506,123291.5108,1.2963,1.29782,1.29084,1.29598,128357.4584,False
'2017-06-08T23:00:00',1.29556,1.29563,1.26352,1.27365,218472.7294,1.29625,1.29642,1.26362,1.27493,216499.5511,False
'2017-06-11T23:00:00',1.27133,1.27693,1.26385,1.26571,138134.2101,1.27185,1.27703,1.26392,1.26607,124353.1604,False
'2017-06-12T23:00:00',1.26568,1.27565,1.26418,1.27517,126153.2103,1.26607,1.27571,1.26424,1.27555,123081.26,True
'2017-06-13T23:00:00',1.27522,1.28177,1.27233,1.27484,160979.1494,1.27555,1.28188,1.2724,1.27528,166400.3704,False
'2017-06-14T23:00:00',1.27499,1.27953,1.26902,1.27543,147290.4513,1.27528,1.27958,1.2691,1.27574,144288.0601,True
'2017-06-15T23:00:00',1.27543,1.28052,1.27505,1.27726,126007.8107,1.27574,1.28055,1.27518,1.27797,123330.5606,True
'2017-06-18T23:00:00',1.27553,1.28144,1.27233,1.27359,129114.2305,1.27698,1.28147,1.27238,1.27388,127705.0604,False
'2017-06-19T23:00:00',1.27359,1.27577,1.26029,1.2629,171380.3594,1.27383,1.27583,1.26037,1.26304,137827.0111,False
'2017-06-20T23:00:00',1.26276,1.27098,1.2589,1.26705,137147.5889,1.26304,1.27104,1.25895,1.26715,161281.3498,False
'2017-06-21T23:00:00',1.26704,1.26911,1.26541,1.26814,133089.05,1.26713,1.26916,1.26543,1.26828,155654.7981,True
'2017-06-22T23:00:00',1.26815,1.27444,1.26753,1.27159,120867.1286,1.2683,1.27447,1.2676,1.27197,117876.9295,True
'2017-06-25T23:00:00',1.2733,1.27594,1.27061,1.27223,116295.5791,1.27452,1.27601,1.27067,1.27236,121136.6814,True
'2017-06-26T23:00:00',1.2722,1.28608,1.2716,1.28138,143518.7299,1.27236,1.28619,1.27168,1.28195,146389.8413,True
'2017-06-27T23:00:00',1.28137,1.2972,1.27936,1.2924,174963.582,1.28195,1.29725,1.27944,1.29263,176983.4701,True
'2017-06-28T23:00:00',1.2924,1.30152,1.29223,1.30038,154233.9008,1.29298,1.30158,1.29242,1.30088,150750.2501,True
'2017-06-29T23:00:00',1.30045,1.30298,1.29459,1.30183,147003.8988,1.30087,1.30306,1.29462,1.30295,148959.2292,False
'2017-07-02T23:00:00',1.30039,1.30232,1.29317,1.29363,130108.6997,1.30085,1.30247,1.29324,1.2942,122465.3012,False
'2017-07-03T23:00:00',1.29348,1.29587,1.29122,1.29162,148447.7091,1.2942,1.29593,1.29131,1.29206,144737.0197,False
'2017-07-04T23:00:00',1.29163,1.29476,1.2893,1.29337,136509.1912,1.29206,1.29485,1.28938,1.29349,131730.4997,True
'2017-07-05T23:00:00',1.29343,1.29834,1.29195,1.29712,133658.3795,1.29349,1.29844,1.29201,1.29729,141686.6411,False
'2017-07-06T23:00:00',1.29697,1.29745,1.28666,1.28864,121610.1996,1.29739,1.29753,1.2867,1.28874,124131.9092,False
'2017-07-09T23:00:00',1.28767,1.29079,1.28546,1.28799,96908.7001,1.28885,1.29086,1.28551,1.28818,95533.5699,True
'2017-07-10T23:00:00',1.28795,1.29271,1.28308,1.28434,115151.2399,1.28818,1.29277,1.28314,1.285,114028.661,False
'2017-07-11T23:00:00',1.28425,1.29073,1.28116,1.28821,147672.4103,1.285,1.29077,1.28122,1.28852,142119.6393,True
'2017-07-12T23:00:00',1.28823,1.29549,1.2879,1.29362,133013.4002,1.28851,1.29554,1.28821,1.29393,125865.0289,True
'2017-07-13T23:00:00',1.29361,1.31135,1.29352,1.30973,133741.7317,1.29412,1.3114,1.29361,1.30996,142879.5497,False
'2017-07-16T23:00:00',1.30968,1.31128,1.30465,1.30532,128177.3396,1.31071,1.31135,1.30472,1.30567,121982.4793,True
'2017-07-17T23:00:00',1.30509,1.31253,1.30049,1.30378,151642.019,1.3059,1.31261,1.30053,1.3041,149591.779,False
'2017-07-18T23:00:00',1.30379,1.30527,1.30106,1.30203,129719.8988,1.3041,1.3053,1.30111,1.30236,120805.0312,False
'2017-07-19T23:00:00',1.3021,1.30323,1.29329,1.29738,156229.8513,1.30236,1.30331,1.29336,1.29765,164654.1393,False
'2017-07-20T23:00:00',1.29737,1.30195,1.29531,1.29931,125479.9397,1.29765,1.30202,1.29541,1.29971,155846.2285,True
'2017-07-23T23:00:00',1.29878,1.30577,1.29873,1.30278,116379.0409,1.29953,1.30581,1.29897,1.30291,112198.4897,True
'2017-07-24T23:00:00',1.3028,1.30837,1.30074,1.30231,123948.7401,1.30291,1.30843,1.30082,1.30259,128396.0192,True
'2017-07-25T23:00:00',1.30232,1.31233,1.29996,1.31212,149029.5007,1.30259,1.31245,1.30003,1.3123,151625.1285,True
'2017-07-26T23:00:00',1.31212,1.31585,1.30506,1.30649,155683.0918,1.31235,1.31589,1.3052,1.30667,166552.2589,False
'2017-07-27T23:00:00',1.30642,1.31517,1.30618,1.31335,136115.6398,1.30667,1.31526,1.30627,1.31365,152035.3189,True
'2017-07-30T23:00:00',1.31227,1.32236,1.3097,1.32134,127628.4603,1.31293,1.32248,1.30974,1.32166,135255.2793,True
'2017-07-31T23:00:00',1.32141,1.32442,1.31903,1.32017,128182.8595,1.32166,1.3245,1.31911,1.32052,139897.3294,True
'2017-08-01T23:00:00',1.32017,1.32504,1.31908,1.3222,111144.7203,1.3206,1.32508,1.31917,1.32243,127612.0421,True
'2017-08-02T23:00:00',1.3222,1.32679,1.31123,1.31368,129644.4398,1.32246,1.32681,1.31128,1.31406,134437.75,False
'2017-08-03T23:00:00',1.31367,1.3164,1.30238,1.30366,114791.2401,1.31402,1.31648,1.30241,1.30398,118872.0103,False
'2017-08-06T23:00:00',1.30354,1.30589,1.30138,1.30336,94039.2508,1.3048,1.30595,1.30141,1.3036,96888.8703,False
'2017-08-07T23:00:00',1.30335,1.30535,1.29523,1.29907,101956.9699,1.3036,1.30542,1.29527,1.29926,105357.8308,False
'2017-08-08T23:00:00',1.29907,1.30282,1.2968,1.30033,120160.9802,1.2993,1.30287,1.29687,1.30058,262920.2532,False
'2017-08-09T23:00:00',1.30033,1.30152,1.29513,1.29757,117026.9096,1.3006,1.30159,1.29519,1.29795,120087.6697,True
'2017-08-10T23:00:00',1.29757,1.30313,1.29393,1.30078,114995.9806,1.29793,1.30321,1.29399,1.30195,122942.8692,False
'2017-08-13T23:00:00',1.29801,1.30217,1.29563,1.29635,109616.0503,1.30182,1.30226,1.29568,1.29654,118238.6307,False
'2017-08-14T23:00:00',1.29634,1.297,1.2846,1.2868,128165.9087,1.29658,1.29707,1.28467,1.28702,130826.94,False
'2017-08-15T23:00:00',1.2868,1.2903,1.28413,1.28896,126877.73,1.28712,1.29036,1.28421,1.28932,131571.1605,True
'2017-08-16T23:00:00',1.28894,1.29088,1.28525,1.28648,142284.1898,1.28931,1.29091,1.28529,1.28707,141872.29,True
'2017-08-17T23:00:00',1.28645,1.29162,1.28313,1.28723,126808.7312,1.28707,1.29173,1.28322,1.28777,128730.41,False
'2017-08-20T23:00:00',1.28563,1.29163,1.28501,1.28978,103651.4293,1.28688,1.29168,1.28508,1.29012,105881.5505,False
'2017-08-21T23:00:00',1.28978,1.29085,1.28107,1.28225,104748.8497,1.2902,1.29095,1.28114,1.28238,105053.9404,False
'2017-08-22T23:00:00',1.28224,1.28334,1.27795,1.27973,120271.8199,1.28238,1.28338,1.27799,1.28028,122162.2899,True
'2017-08-23T23:00:00',1.27974,1.28367,1.27738,1.27993,121222.9694,1.28028,1.28372,1.27743,1.28023,125158.3497,True
'2017-08-24T23:00:00',1.27989,1.28887,1.27941,1.28761,142801.4707,1.28028,1.28897,1.27949,1.28841,150286.5812,True
'2017-08-27T23:00:00',1.29246,1.29427,1.28734,1.29306,112100.9703,1.29342,1.29431,1.28742,1.29345,112653.3994,True
'2017-08-28T23:00:00',1.29309,1.29783,1.29146,1.29172,150540.579,1.29345,1.29792,1.29156,1.29207,151107.8202,False
'2017-08-29T23:00:00',1.29171,1.29379,1.28785,1.29239,129930.21,1.29207,1.29384,1.28788,1.29261,131810.3603,False
'2017-08-30T23:00:00',1.29232,1.29349,1.28526,1.29286,139620.4706,1.29269,1.29351,1.2853,1.29311,139447.9499,True
'2017-08-31T23:00:00',1.29286,1.29951,1.29051,1.29507,138095.5508,1.29322,1.2996,1.29057,1.29533,133853.6203,False
'2017-09-03T23:00:00',1.29602,1.29662,1.29125,1.29298,110760.7495,1.29644,1.2967,1.29133,1.29395,119730.6407,True
'2017-09-04T23:00:00',1.29298,1.30423,1.29088,1.30288,149203.4892,1.29396,1.30429,1.29095,1.30343,142770.9695,True
'2017-09-05T23:00:00',1.30288,1.30819,1.30183,1.30408,134997.6288,1.30354,1.30826,1.30191,1.30441,138444.89,True
'2017-09-06T23:00:00',1.30408,1.31155,1.30325,1.31,158476.2401,1.30438,1.31163,1.30332,1.31035,160485.4686,True
'2017-09-07T23:00:00',1.30993,1.3224,1.30939,1.31915,156852.15,1.31035,1.32246,1.30947,1.3196,159643.3292,False
'2017-09-10T23:00:00',1.31811,1.32222,1.31607,1.31616,133857.4107,1.31897,1.32228,1.31614,1.31671,125967.5791,True
'2017-09-11T23:00:00',1.31598,1.32981,1.31587,1.32823,142774.0287,1.31675,1.32987,1.31613,1.3284,137146.1095,True
'2017-09-12T23:00:00',1.32823,1.33289,1.31836,1.32073,139469.4703,1.32848,1.33296,1.3185,1.32127,140111.4715,True
'2017-09-13T23:00:00',1.32073,1.34053,1.31488,1.3395,167729.0403,1.32137,1.34063,1.3155,1.34023,212581.8112,True
'2017-09-14T23:00:00',1.3395,1.36165,1.33811,1.35937,179411.9892,1.34033,1.3617,1.33823,1.35962,178304.4291,True
'2017-09-17T23:00:00',1.35556,1.36183,1.34647,1.34935,158973.7012,1.35681,1.36192,1.34653,1.34953,144432.8912,False
'2017-09-18T23:00:00',1.34938,1.35514,1.34683,1.35064,157352.9507,1.34953,1.35522,1.34689,1.35072,165171.8802,True
'2017-09-19T23:00:00',1.35064,1.36574,1.34516,1.34934,246707.8288,1.35092,1.36594,1.34527,1.34953,208341.6495,False
'2017-09-20T23:00:00',1.34931,1.35863,1.34707,1.35748,219051.9194,1.34954,1.35869,1.34714,1.35868,234883.1039,True
'2017-09-21T23:00:00',1.35745,1.35959,1.34496,1.34934,238588.8415,1.35868,1.35963,1.34511,1.34977,173082.4117,False
'2017-09-24T23:00:00',1.34855,1.35706,1.3431,1.34646,166939.4506,1.34912,1.35711,1.34314,1.34688,163930.2699,False
'2017-09-25T23:00:00',1.34646,1.3514,1.34094,1.34587,156266.7195,1.34688,1.35145,1.341,1.34597,158686.909,False
'2017-09-26T23:00:00',1.34587,1.34612,1.33635,1.33844,163387.132,1.346,1.3462,1.33642,1.33878,177003.6487,False
'2017-09-27T23:00:00',1.33848,1.34553,1.33429,1.34395,163814.7302,1.33884,1.34558,1.33433,1.34439,168256.8908,False
'2017-09-28T23:00:00',1.34394,1.34428,1.33496,1.33953,151574.7213,1.34439,1.3446,1.33503,1.3401,156083.3586,False
'2017-10-01T23:00:00',1.33689,1.34021,1.32563,1.3275,149677.1897,1.33747,1.34029,1.32571,1.32794,146401.9993,False
'2017-10-02T23:00:00',1.3274,1.32876,1.32219,1.32375,142376.6594,1.32813,1.32883,1.32227,1.32402,142538.9904,True
'2017-10-03T23:00:00',1.32375,1.32915,1.3235,1.32479,153907.0189,1.32396,1.32919,1.32359,1.32487,143668.8412,False
'2017-10-04T23:00:00',1.32449,1.32498,1.31076,1.31179,143141.4189,1.32487,1.32505,1.31082,1.31197,138207.2794,False
'2017-10-05T23:00:00',1.3118,1.31211,1.3027,1.30645,150238.0113,1.312,1.31225,1.30277,1.30707,151331.96,True
'2017-10-08T23:00:00',1.30886,1.31836,1.30747,1.314,110674.8502,1.31031,1.31843,1.30757,1.3142,121526.7511,True
'2017-10-09T23:00:00',1.31414,1.32253,1.31305,1.32025,132027.9894,1.31435,1.32261,1.31318,1.32043,131650.7996,True
'2017-10-10T23:00:00',1.32026,1.32343,1.31752,1.32222,122496.16,1.32043,1.32348,1.3176,1.32238,133844.6087,True
'2017-10-11T23:00:00',1.32218,1.32902,1.31213,1.32599,159141.809,1.32238,1.32912,1.3122,1.3263,158742.3399,True
'2017-10-12T23:00:00',1.32596,1.33375,1.32467,1.32823,153536.3001,1.3263,1.3338,1.32476,1.32881,160737.9294,False
'2017-10-15T23:00:00',1.32858,1.33115,1.32252,1.32493,117832.18,1.33055,1.33134,1.32258,1.3253,117293.0699,False
'2017-10-16T23:00:00',1.32501,1.32869,1.31545,1.31887,136629.4612,1.3253,1.32876,1.31552,1.3192,139741.9288,False
'2017-10-17T23:00:00',1.3188,1.32114,1.31399,1.32045,131357.5098,1.31925,1.32131,1.31407,1.3206,132141.92,True
'2017-10-18T23:00:00',1.32042,1.32281,1.31288,1.31551,158085.6083,1.32058,1.32292,1.31333,1.31639,147938.1706,False
'2017-10-19T23:00:00',1.31563,1.32003,1.30876,1.31871,152497.35,1.3164,1.32008,1.30884,1.31896,153945.3292,True
'2017-10-22T23:00:00',1.31817,1.32267,1.31576,1.31966,123163.8594,1.31888,1.32274,1.31582,1.31987,121557.371,True
'2017-10-23T23:00:00',1.31963,1.32274,1.31132,1.31308,127492.5998,1.31987,1.32279,1.31137,1.31375,128395.7591,True
'2017-10-24T23:00:00',1.31285,1.32716,1.31099,1.32598,151423.7289,1.3138,1.32719,1.31104,1.32634,155444.3003,True
'2017-10-25T23:00:00',1.32598,1.3279,1.31466,1.31584,134837.4501,1.32611,1.32797,1.31472,1.31606,136005.1292,False
'2017-10-26T23:00:00',1.31598,1.31615,1.30697,1.31247,132439.0404,1.31612,1.31635,1.30704,1.31307,133594.3101,True
'2017-10-29T22:00:00',1.31087,1.32148,1.31087,1.32071,115072.6897,1.31353,1.32155,1.31236,1.32089,116063.6404,True
'2017-10-30T22:00:00',1.32073,1.32883,1.31914,1.32821,120841.5601,1.32093,1.3289,1.31925,1.3284,121129.0515,True
'2017-10-31T22:00:00',1.32808,1.33206,1.32403,1.32432,134202.6991,1.32835,1.33215,1.32409,1.32472,134587.3302,False
'2017-11-01T22:00:00',1.32432,1.32988,1.30425,1.30579,179900.6993,1.32471,1.32991,1.30434,1.30601,156164.0492,False
'2017-11-02T22:00:00',1.30573,1.31322,1.3039,1.30738,132511.4699,1.30612,1.31345,1.30397,1.30782,132728.5794,True
'2017-11-05T23:00:00',1.30678,1.31745,1.30583,1.31708,138419.8,1.30761,1.3175,1.30589,1.31721,143973.0199,True
'2017-11-06T23:00:00',1.31709,1.31775,1.31088,1.31661,148668.8118,1.31724,1.31782,1.31097,1.31676,148622.9398,False
'2017-11-07T23:00:00',1.31622,1.31755,1.30861,1.3114,133688.6597,1.31699,1.31765,1.30868,1.31176,135261.7604,False
'2017-11-08T23:00:00',1.3114,1.31654,1.3085,1.31444,154719.2613,1.31168,1.3166,1.30858,1.31466,170411.3297,True
'2017-11-09T23:00:00',1.31444,1.32292,1.31121,1.31881,150335.2314,1.31472,1.32299,1.31129,1.31919,157680.2604,False
'2017-11-12T23:00:00',1.3162,1.31796,1.30619,1.31154,140059.5589,1.31643,1.31814,1.30625,1.31168,136120.7606,True
'2017-11-13T23:00:00',1.31138,1.31869,1.30747,1.31645,139358.2997,1.31173,1.31874,1.30756,1.31656,138584.5614,True
'2017-11-14T23:00:00',1.31643,1.32137,1.31301,1.31712,169558.5405,1.31656,1.32148,1.3131,1.31725,166831.4112,False
'2017-11-15T23:00:00',1.31695,1.32074,1.31351,1.31938,146751.0494,1.31761,1.32088,1.31355,1.31954,149455.1909,True
'2017-11-16T23:00:00',1.31937,1.32601,1.31694,1.32156,164876.3985,1.31953,1.32609,1.31703,1.3221,166094.0013,True
'2017-11-19T23:00:00',1.32175,1.32793,1.31854,1.32344,154485.3514,1.32185,1.328,1.31862,1.32359,152293.7,False
'2017-11-20T23:00:00',1.32329,1.32673,1.32086,1.3237,139393.4502,1.32363,1.32678,1.32098,1.32385,137021.0192,True
'2017-11-21T23:00:00',1.32377,1.33291,1.32133,1.33248,134305.6884,1.32392,1.333,1.32139,1.33266,139421.7805,True
'2017-11-22T23:00:00',1.33248,1.33367,1.32841,1.33082,113383.2304,1.33275,1.33371,1.32849,1.33115,116576.7899,True
'2017-11-23T23:00:00',1.33061,1.336,1.32783,1.33346,131536.8503,1.33115,1.33604,1.32791,1.33417,134088.2899,True
'2017-11-26T23:00:00',1.33219,1.3383,1.33098,1.33178,138984.3097,1.33314,1.33836,1.33104,1.33191,142605.5506,True
'2017-11-27T23:00:00',1.33159,1.33871,1.32208,1.33387,182026.1093,1.33196,1.33875,1.32215,1.33407,190464.3108,True
'2017-11-28T23:00:00',1.33388,1.34479,1.33387,1.34095,176158.0905,1.33407,1.34484,1.33407,1.34102,180580.4995,True
'2017-11-29T23:00:00',1.34096,1.35486,1.3406,1.3524,193792.1317,1.34102,1.3549,1.34087,1.35268,197967.9399,True
'2017-11-30T23:00:00',1.3524,1.35491,1.34445,1.34746,205127.6022,1.35263,1.355,1.34456,1.34764,211447.3395,False
'2017-12-03T23:00:00',1.34338,1.35383,1.34136,1.3479,189600.1006,1.34485,1.3539,1.34148,1.34807,190226.1907,False
'2017-12-04T23:00:00',1.3479,1.34814,1.33704,1.34422,167030.9505,1.3481,1.34852,1.33709,1.34439,176691.6213,False
'2017-12-05T23:00:00',1.34422,1.34437,1.33576,1.33903,168924.5105,1.34452,1.34489,1.33581,1.33949,166505.1814,True
'2017-12-06T23:00:00',1.33902,1.34846,1.33198,1.34739,169320.5318,1.33951,1.34854,1.33205,1.34754,167651.8984,True
'2017-12-07T23:00:00',1.34748,1.35202,1.33556,1.33789,172821.8898,1.34763,1.35208,1.33561,1.33849,178642.6907,False
'2017-12-10T23:00:00',1.33735,1.34313,1.33306,1.33382,151198.6314,1.33872,1.34321,1.33314,1.33409,150916.3812,False
'2017-12-11T23:00:00',1.3337,1.33799,1.33034,1.33168,156740.1889,1.33413,1.33806,1.33042,1.33184,161891.0478,True
'2017-12-12T23:00:00',1.33159,1.34299,1.33114,1.3419,180973.0616,1.33184,1.34304,1.33121,1.34203,183318.9882,True
'2017-12-13T23:00:00',1.3419,1.34658,1.33854,1.34303,202493.5302,1.3421,1.34667,1.3393,1.34332,205677.369,False
'2017-12-14T23:00:00',1.34301,1.34474,1.33013,1.33269,192737.3425,1.34334,1.3448,1.33018,1.33287,192315.6015,False
'2017-12-17T23:00:00',1.33095,1.34182,1.33095,1.33814,162407.2601,1.33204,1.34189,1.33107,1.33839,172469.9917,False
'2017-12-18T23:00:00',1.33812,1.34021,1.33309,1.33843,190004.6598,1.33839,1.34027,1.33318,1.33869,188484.17,True
'2017-12-19T23:00:00',1.33843,1.34199,1.33717,1.33752,164226.1209,1.33877,1.34206,1.33725,1.33769,165210.3494,False
'2017-12-20T23:00:00',1.33752,1.33872,1.33311,1.33846,157681.9499,1.33767,1.33883,1.33319,1.33868,162936.911,True
'2017-12-21T23:00:00',1.33832,1.33971,1.3346,1.33541,159117.4804,1.33868,1.33977,1.33474,1.33637,163365.7391,False
'2017-12-24T23:00:00',1.33449,1.3394,1.33449,1.33899,2909.1,1.33829,1.33995,1.33632,1.33966,2440.92,False
'2017-12-25T23:00:00',1.33719,1.3389,1.33473,1.33733,134017.8095,1.33756,1.33897,1.33481,1.33749,130535.1293,True
'2017-12-26T23:00:00',1.33727,1.34295,1.33672,1.33965,146152.7386,1.3375,1.34299,1.33683,1.34021,155648.6899,True
'2017-12-27T23:00:00',1.33965,1.34563,1.33927,1.34382,141610.3994,1.3404,1.34568,1.33967,1.34445,149758.1409,True
'2017-12-28T23:00:00',1.34322,1.3544,1.34263,1.34944,160368.9507,1.34445,1.35446,1.343,1.35242,156441.0808,False
'2017-12-31T23:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,True
'2018-01-01T23:00:00',1.35065,1.36001,1.34945,1.35889,166177.4303,1.35104,1.36008,1.35072,1.35911,171562.9796,True
'2018-01-02T23:00:00',1.35873,1.36124,1.34948,1.35142,167509.3503,1.35908,1.36133,1.34952,1.35174,170557.3201,False
'2018-01-03T23:00:00',1.3514,1.35595,1.35052,1.35504,157158.6686,1.35174,1.35603,1.3506,1.35542,162192.1913,True
'2018-01-04T23:00:00',1.35499,1.35823,1.35231,1.3564,158713.4897,1.35542,1.3583,1.35239,1.35712,164021.6105,True
'2018-01-07T23:00:00',1.35556,1.35853,1.35229,1.35662,127218.1487,1.35665,1.35861,1.35235,1.35704,130581.8797,False
'2018-01-08T23:00:00',1.35657,1.35822,1.35063,1.35395,144335.4103,1.35704,1.35829,1.35068,1.35412,163089.98,False
'2018-01-09T23:00:00',1.35395,1.35618,1.34816,1.3506,175583.5205,1.35411,1.35625,1.34822,1.35092,180441.2602,False
'2018-01-10T23:00:00',1.3506,1.35546,1.34579,1.35355,176757.9017,1.35093,1.35552,1.34586,1.35421,180326.0083,True
'2018-01-11T23:00:00',1.35354,1.3744,1.35335,1.37277,199780.3594,1.35421,1.37449,1.35356,1.37328,203213.429,True
'2018-01-14T23:00:00',1.37279,1.38193,1.37253,1.37935,171136.3095,1.37321,1.38199,1.37278,1.37967,173300.3503,False
'2018-01-15T23:00:00',1.37935,1.38052,1.37417,1.3791,187994.5289,1.37969,1.38085,1.37422,1.37926,185214.1789,True
'2018-01-16T23:00:00',1.37902,1.3942,1.37566,1.38306,214308.25,1.37929,1.39431,1.37575,1.38343,232001.8106,False
'2018-01-17T23:00:00',1.38306,1.3913,1.38044,1.38922,213483.8,1.38345,1.39138,1.38051,1.38948,217699.0495,True
'2018-01-18T23:00:00',1.3892,1.39449,1.38383,1.38479,208895.9701,1.38946,1.39453,1.38387,1.38569,213401.0503,True
'2018-01-21T23:00:00',1.38879,1.39905,1.38569,1.39837,191144.3386,1.38978,1.39913,1.38577,1.39885,193463.1096,True
'2018-01-22T23:00:00',1.39829,1.40273,1.39158,1.39973,207246.4897,1.39885,1.40283,1.39163,1.40031,207639.229,True
'2018-01-23T23:00:00',1.39973,1.42627,1.39952,1.42375,251250.7698,1.40034,1.42645,1.39978,1.42408,250392.9195,True
'2018-01-24T23:00:00',1.42375,1.43451,1.40827,1.41313,319949.9594,1.42398,1.43457,1.40838,1.41458,318566.4098,False
'2018-01-25T23:00:00',1.41337,1.42854,1.41071,1.41562,287583.3599,1.41454,1.42874,1.41129,1.41677,293850.581,False
'2018-01-28T23:00:00',1.41347,1.41579,1.4025,1.40727,251143.6311,1.41443,1.41589,1.4026,1.40735,250380.7701,True
'2018-01-29T23:00:00',1.40729,1.41665,1.39798,1.41447,259251.6891,1.40735,1.41673,1.39802,1.41477,262660.33,True
'2018-01-30T23:00:00',1.41434,1.42325,1.41216,1.41902,275460.3209,1.41493,1.42329,1.41223,1.4193,281276.3705,True
'2018-01-31T23:00:00',1.4189,1.42781,1.41594,1.42595,255744.8283,1.41948,1.42789,1.41603,1.4268,255727.9684,False
'2018-02-01T23:00:00',1.42594,1.42777,1.41013,1.41213,263953.6975,1.42668,1.42787,1.4102,1.41243,269190.4599,False
'2018-02-04T23:00:00',1.41001,1.41501,1.39541,1.39572,268983.0493,1.41036,1.41509,1.39553,1.39602,270648.2303,False
'2018-02-05T23:00:00',1.39559,1.39992,1.38363,1.3948,320959.7116,1.39611,1.4,1.38368,1.39495,327647.458,False
'2018-02-06T23:00:00',1.39479,1.39937,1.38482,1.38809,254148.4409,1.39516,1.3994,1.38491,1.38826,260841.2113,True
'2018-02-07T23:00:00',1.38809,1.40671,1.38454,1.39105,329363.7522,1.38839,1.40676,1.38463,1.39147,326671.2294,False
'2018-02-08T23:00:00',1.39104,1.39871,1.37642,1.38239,300226.7793,1.3915,1.39877,1.37651,1.38284,304300.0117,False
'2018-02-11T23:00:00',1.38081,1.38758,1.37958,1.38357,217602.6887,1.382,1.38764,1.37965,1.38398,221384.5307,True
'2018-02-12T23:00:00',1.38366,1.39239,1.38323,1.38909,227075.75,1.38396,1.39248,1.3833,1.38961,225709.9882,True
'2018-02-13T23:00:00',1.38909,1.40163,1.37996,1.39956,261883.9022,1.38972,1.40168,1.38009,1.40043,265713.142,True
'2018-02-14T23:00:00',1.39952,1.41034,1.39948,1.40981,254407.8072,1.40035,1.41043,1.39958,1.40996,258543.5978,True
'2018-02-15T23:00:00',1.40981,1.41444,1.39964,1.40298,233316.1704,1.40994,1.41454,1.39974,1.40408,234902.2604,False
'2018-02-18T23:00:00',1.40108,1.40488,1.39584,1.39964,181844.7997,1.4022,1.40499,1.39594,1.40009,184775.659,False
'2018-02-19T23:00:00',1.39958,1.40242,1.39311,1.39948,220826.89,1.40009,1.40249,1.39315,1.39962,219097.3697,False
'2018-02-20T23:00:00',1.39958,1.40082,1.39042,1.39182,249529.9108,1.39964,1.40095,1.39048,1.3919,252304.1709,False
'2018-02-21T23:00:00',1.39182,1.39885,1.38565,1.39531,232848.2393,1.39193,1.39895,1.38575,1.396,230816.5589,True
'2018-02-22T23:00:00',1.39526,1.40049,1.39044,1.39656,190427.4208,1.396,1.40057,1.39057,1.39737,194776.2,True
'2018-02-25T23:00:00',1.39844,1.40696,1.3928,1.39668,148233.2909,1.39929,1.40701,1.39287,1.39695,149386.5381,False
'2018-02-26T23:00:00',1.39668,1.39962,1.38574,1.3906,175488.299,1.39709,1.39971,1.38585,1.39104,175495.3205,False
'2018-02-27T23:00:00',1.3906,1.39158,1.37564,1.3759,184598.8289,1.39115,1.3917,1.37575,1.37607,179377.1011,False
'2018-02-28T23:00:00',1.37591,1.37846,1.37115,1.37746,209689.0397,1.37609,1.37856,1.37124,1.37766,203319.8814,True
'2018-03-01T23:00:00',1.37745,1.38166,1.37554,1.3798,191391.409,1.37766,1.38175,1.37563,1.38064,189255.8398,True
'2018-03-04T23:00:00',1.37886,1.38769,1.37664,1.38482,185323.5894,1.38034,1.38778,1.3767,1.38499,186777.3374,True
'2018-03-05T23:00:00',1.38478,1.39291,1.38163,1.38863,176971.7492,1.38489,1.39301,1.3817,1.38897,179140.5687,False
'2018-03-06T23:00:00',1.3886,1.39118,1.38459,1.3899,178933.31,1.38899,1.39128,1.38467,1.38998,189896.6601,False
'2018-03-07T23:00:00',1.38932,1.39098,1.37807,1.38089,179392.8193,1.38998,1.39104,1.37823,1.38139,186740.0618,False
'2018-03-08T23:00:00',1.38089,1.38886,1.37878,1.38447,168512.4383,1.38138,1.38898,1.37887,1.38555,184549.2489,True
'2018-03-11T22:00:00',1.385,1.39174,1.3841,1.39052,127550.1006,1.38557,1.39179,1.38418,1.39065,133863.7892,True
'2018-03-12T22:00:00',1.39048,1.39938,1.38745,1.39602,151625.9594,1.39062,1.39946,1.38751,1.39639,155661.8015,True
'2018-03-13T22:00:00',1.39599,1.39955,1.39255,1.39605,147770.3613,1.39639,1.39963,1.39262,1.39627,152425.1294,False
'2018-03-14T22:00:00',1.39606,1.39884,1.39213,1.39357,183978.8601,1.39629,1.39894,1.39221,1.39381,147098.7103,False
'2018-03-15T22:00:00',1.39353,1.39807,1.38891,1.39432,134094.642,1.39381,1.3981,1.38896,1.39484,138564.51,True
'2018-03-18T22:00:00',1.39353,1.40881,1.39128,1.40226,170328.4603,1.39458,1.4089,1.39138,1.4026,173926.3312,False
'2018-03-19T22:00:00',1.40228,1.40664,1.39826,1.39968,143357.0111,1.4026,1.40669,1.39834,1.3999,148455.1905,True
'2018-03-20T22:00:00',1.39967,1.41504,1.39958,1.41393,174167.6091,1.39987,1.41514,1.3998,1.41423,175361.8296,True
'2018-03-21T22:00:00',1.41392,1.42175,1.40756,1.40948,184799.2017,1.41425,1.42204,1.40767,1.40968,184154.2106,False
'2018-03-22T22:00:00',1.40953,1.41717,1.40849,1.41305,161338.3088,1.40979,1.41724,1.40858,1.41364,165439.0389,True
'2018-03-25T23:00:00',1.41326,1.42442,1.41296,1.42273,124899.09,1.41473,1.4245,1.41325,1.42299,123554.6792,False
'2018-03-26T23:00:00',1.42277,1.4244,1.40659,1.41556,145824.9791,1.42299,1.42449,1.40666,1.41595,148183.6006,False
'2018-03-27T23:00:00',1.4155,1.42001,1.40703,1.40762,149725.0901,1.41595,1.42007,1.40713,1.40796,152177.1207,False
'2018-03-28T23:00:00',1.4076,1.40959,1.40106,1.40174,142787.7678,1.40796,1.40968,1.40113,1.40182,140491.0894,False
'2018-03-29T23:00:00',1.40167,1.40594,1.40088,1.40088,104968.9597,1.40195,1.4061,1.40129,1.40214,105505.7889,True
'2018-04-01T23:00:00',1.40224,1.40775,1.40193,1.4043,99422.9601,1.40301,1.40784,1.40251,1.40462,101908.3799,True
'2018-04-02T23:00:00',1.40425,1.40883,1.40208,1.40557,133270.5386,1.40467,1.40891,1.40216,1.40593,134394.6497,True
'2018-04-03T23:00:00',1.40543,1.40962,1.40146,1.40782,142246.5789,1.40591,1.40972,1.40158,1.40814,152621.8697,True
'2018-04-04T23:00:00',1.40782,1.40968,1.39652,1.40015,148253.5987,1.40797,1.40977,1.39664,1.40049,135517.6298,True
'2018-04-05T23:00:00',1.40015,1.41055,1.39827,1.40814,144430.522,1.40054,1.41064,1.39832,1.40953,149115.5106,True
'2018-04-08T23:00:00',1.40866,1.41644,1.40782,1.41294,123039.6,1.40958,1.4165,1.40793,1.41323,120663.9291,True
'2018-04-09T23:00:00',1.41294,1.41878,1.41199,1.41742,128144.0097,1.41325,1.41886,1.41209,1.41765,130690.5292,True
'2018-04-10T23:00:00',1.41744,1.4223,1.41608,1.41746,120909.4497,1.41765,1.42239,1.41614,1.41801,122688.3009,True
'2018-04-11T23:00:00',1.41741,1.42464,1.41451,1.42268,128667.0395,1.41802,1.42472,1.41459,1.42295,129667.3401,True
'2018-04-12T23:00:00',1.42268,1.42961,1.42205,1.42372,104490.1301,1.42296,1.4297,1.42216,1.42416,107490.3404,True
'2018-04-15T23:00:00',1.42397,1.43438,1.42291,1.43369,98768.6201,1.42514,1.43446,1.42342,1.43396,102596.8297,True
'2018-04-16T23:00:00',1.43366,1.43763,1.42826,1.42862,123012.0702,1.43392,1.4377,1.42831,1.42891,123903.9507,False
'2018-04-17T23:00:00',1.4285,1.43142,1.41728,1.42,123259.0606,1.4289,1.43152,1.41738,1.42042,122683.0985,False
'2018-04-18T23:00:00',1.42,1.42454,1.40684,1.40833,139492.8199,1.42044,1.42465,1.40696,1.40919,140000.5194,False
'2018-04-19T23:00:00',1.40833,1.40906,1.39965,1.40002,131691.2804,1.40922,1.40956,1.39992,1.40063,134068.9003,False
'2018-04-22T23:00:00',1.3999,1.40307,1.39261,1.39391,114469.3786,1.4006,1.40318,1.39266,1.3942,113720.5495,False
'2018-04-23T23:00:00',1.39391,1.39869,1.39177,1.39767,110572.4607,1.39422,1.39878,1.39187,1.39795,114860.2793,True
'2018-04-24T23:00:00',1.39768,1.39965,1.39231,1.39291,102451.4592,1.39792,1.39975,1.39239,1.39345,104822.2496,True
'2018-04-25T23:00:00',1.39286,1.3998,1.38947,1.3915,135784.9197,1.3935,1.39986,1.38954,1.3921,134921.2302,False
'2018-04-26T23:00:00',1.39137,1.39342,1.3747,1.37785,129358.1805,1.3921,1.39351,1.3748,1.37859,128979.5804,False
'2018-04-29T23:00:00',1.37711,1.37922,1.37125,1.3755,112230.8015,1.37745,1.37931,1.3713,1.37659,109541.4494,False
'2018-04-30T23:00:00',1.37547,1.37725,1.3588,1.36124,124717.5991,1.37659,1.37747,1.35889,1.36164,131395.9809,False
'2018-05-01T23:00:00',1.36124,1.36656,1.35546,1.35718,168234.5484,1.36173,1.36666,1.35559,1.35749,172932.8596,False
'2018-05-02T23:00:00',1.35716,1.36293,1.35377,1.35729,166357.8486,1.35749,1.36301,1.35385,1.3577,168878.5304,False
'2018-05-03T23:00:00',1.35713,1.35856,1.34861,1.35253,131543.87,1.3577,1.35865,1.34871,1.35351,242634.0576,False
'2018-05-06T23:00:00',1.35327,1.35751,1.35151,1.35558,109764.2201,1.35387,1.35759,1.3516,1.3559,112323.5998,True
'2018-05-07T23:00:00',1.3556,1.35926,1.34843,1.3546,152788.2199,1.35595,1.35935,1.3485,1.35482,161098.9497,True
'2018-05-08T23:00:00',1.35461,1.36068,1.3499,1.35447,140731.459,1.35483,1.36075,1.34997,1.35484,145905.3197,True
'2018-05-09T23:00:00',1.35442,1.36174,1.34598,1.35169,180453.3694,1.35484,1.36181,1.34605,1.35216,181980.9499,False
'2018-05-10T23:00:00',1.35169,1.35957,1.35017,1.35407,126472.9999,1.35229,1.35962,1.35026,1.35451,129449.4494,True
'2018-05-13T23:00:00',1.35393,1.36079,1.35373,1.35559,103492.8994,1.35537,1.36086,1.35428,1.35574,110662.5599,False
'2018-05-14T23:00:00',1.35559,1.35718,1.34511,1.35,152573.2704,1.35579,1.35727,1.34518,1.35064,140298.5301,False
'2018-05-15T23:00:00',1.34997,1.35209,1.34554,1.34832,161455.9407,1.35046,1.35213,1.34563,1.34898,156891.9485,True
'2018-05-16T23:00:00',1.34825,1.35688,1.34741,1.35153,698717.2028,1.34888,1.35697,1.34749,1.35181,151184.53,False
'2018-05-17T23:00:00',1.35153,1.3528,1.34548,1.34679,122610.6902,1.35186,1.35284,1.34558,1.34771,122922.9113,False
'2018-05-20T23:00:00',1.3459,1.34825,1.33907,1.34217,124029.0785,1.34673,1.34845,1.33911,1.34289,127409.4591,True
'2018-05-21T23:00:00',1.34217,1.34911,1.34123,1.34278,138290.6696,1.34302,1.34921,1.34132,1.34349,141592.25,False
'2018-05-22T23:00:00',1.34278,1.34422,1.3305,1.33449,180245.5495,1.34348,1.34431,1.33059,1.3349,184848.7103,False
'2018-05-23T23:00:00',1.33446,1.34216,1.334,1.33769,181203.2602,1.335,1.34222,1.33447,1.33841,177613.1691,False
'2018-05-24T23:00:00',1.33769,1.33873,1.32928,1.32946,159808.0811,1.33846,1.33886,1.32949,1.32997,159706.2195,False
'2018-05-27T23:00:00',1.33138,1.33408,1.32961,1.33092,128083.0193,1.3318,1.33415,1.32968,1.33119,134384.4481,False
'2018-05-28T23:00:00',1.33094,1.3325,1.32044,1.32416,188327.8908,1.33119,1.33257,1.32052,1.32551,193713.1298,False
'2018-05-29T23:00:00',1.32407,1.33069,1.32407,1.32844,172979.8087,1.32533,1.33078,1.32427,1.32931,176299.1308,True
'2018-05-30T23:00:00',1.32844,1.33478,1.32771,1.32957,181523.3007,1.3294,1.33487,1.32779,1.33009,179922.0485,True
'2018-05-31T23:00:00',1.32953,1.33617,1.32538,1.33449,156205.8394,1.3301,1.33624,1.32544,1.33498,161096.1402,True
'2018-06-03T23:00:00',1.3331,1.33985,1.32947,1.33122,112360.6102,1.3361,1.3399,1.32951,1.33139,119163.8496,True
'2018-06-04T23:00:00',1.33118,1.34086,1.33019,1.33851,144962.5805,1.33139,1.34094,1.33027,1.33977,147148.6924,True
'2018-06-05T23:00:00',1.33853,1.34429,1.33764,1.34113,137802.7803,1.33977,1.34437,1.33881,1.34156,141511.1888,True
'2018-06-06T23:00:00',1.34108,1.34722,1.33714,1.3421,156814.1899,1.34154,1.34727,1.33732,1.34246,157832.6291,False
'2018-06-07T23:00:00',1.34206,1.3439,1.33544,1.34081,135768.5094,1.34247,1.34398,1.33548,1.34103,136386.6886,True
'2018-06-10T23:00:00',1.34058,1.34413,1.33444,1.33729,107555.9404,1.34192,1.34419,1.33451,1.33811,110585.4207,False
'2018-06-11T23:00:00',1.33726,1.34243,1.33418,1.33703,143005.6605,1.3381,1.34252,1.33426,1.33745,146635.2492,False
'2018-06-12T23:00:00',1.33696,1.3389,1.33079,1.33737,137287.6588,1.33745,1.33901,1.33088,1.33767,137615.51,True
'2018-06-13T23:00:00',1.33734,1.34463,1.3257,1.32604,172039.6611,1.33767,1.34471,1.32587,1.32656,172038.8573,False
'2018-06-14T23:00:00',1.32606,1.32978,1.3211,1.32763,154896.2406,1.32659,1.32988,1.32119,1.32879,153352.8792,False
'2018-06-17T23:00:00',1.32557,1.3279,1.32257,1.32437,126401.0107,1.32693,1.32857,1.32264,1.32457,122056.5003,False
'2018-06-18T23:00:00',1.32437,1.32726,1.31507,1.31726,165855.551,1.32463,1.32735,1.31512,1.31751,170145.6592,False
'2018-06-19T23:00:00',1.31728,1.3217,1.31458,1.31691,151070.6898,1.31752,1.32175,1.31467,1.31772,152254.5405,True
'2018-06-20T23:00:00',1.31689,1.32698,1.31018,1.32343,207630.7702,1.31772,1.32701,1.31026,1.32426,204528.8085,True
'2018-06-21T23:00:00',1.32424,1.33146,1.32337,1.32593,166445.9088,1.32569,1.33153,1.32402,1.32712,167331.6683,False
'2018-06-24T23:00:00',1.3249,1.32904,1.32212,1.32764,156475.1214,1.32614,1.32913,1.32219,1.32817,155646.7611,True
'2018-06-25T23:00:00',1.32766,1.32918,1.31922,1.32184,182272.128,1.32817,1.32925,1.31928,1.32328,183433.6505,False
'2018-06-26T23:00:00',1.32243,1.32336,1.31063,1.31128,224737.9085,1.32345,1.32345,1.31071,1.31143,215564.8511,False
'2018-06-27T23:00:00',1.31133,1.31203,1.30495,1.30761,208855.6977,1.31154,1.31238,1.30502,1.30799,209510.0608,True
'2018-06-28T23:00:00',1.30763,1.32136,1.30675,1.3204,202354.3,1.30798,1.32172,1.30694,1.32172,196208.9096,False
'2018-07-01T23:00:00',1.31825,1.32082,1.3095,1.31421,164974.2872,1.31952,1.32148,1.30957,1.31445,162477.5298,False
'2018-07-02T23:00:00',1.31412,1.32064,1.31145,1.31893,176613.3294,1.31448,1.32072,1.31154,1.31971,175130.1609,True
'2018-07-03T23:00:00',1.31891,1.32495,1.31705,1.32251,137937.7212,1.31971,1.32507,1.31715,1.32324,142390.8092,True
'2018-07-04T23:00:00',1.32252,1.32748,1.32036,1.32209,181960.4589,1.32324,1.32752,1.32048,1.3226,194637.5303,True
'2018-07-05T23:00:00',1.32134,1.32898,1.32031,1.32844,147960.9493,1.32201,1.3291,1.3204,1.32883,151672.3986,True
'2018-07-08T23:00:00',1.33179,1.33625,1.31889,1.32556,187413.2689,1.33245,1.33634,1.31908,1.32622,192209.0304,False
'2018-07-09T23:00:00',1.32552,1.33008,1.3223,1.32709,159091.7304,1.32622,1.33021,1.3224,1.32788,160051.9079,False
'2018-07-10T23:00:00',1.32705,1.32852,1.31994,1.32032,191778.0791,1.32788,1.32861,1.32003,1.32073,195714.4306,False
'2018-07-11T23:00:00',1.32028,1.32448,1.31802,1.3205,157239.7618,1.32074,1.32454,1.3181,1.32081,158678.2497,False
'2018-07-12T23:00:00',1.32049,1.32383,1.31025,1.32323,160289.55,1.32089,1.32405,1.31033,1.32379,166116.989,True
'2018-07-15T23:00:00',1.32272,1.32928,1.32167,1.32352,139427.5503,1.32336,1.32932,1.32175,1.32367,134940.0204,False
'2018-07-16T23:00:00',1.3234,1.32687,1.30689,1.3114,175707.6686,1.32366,1.32693,1.30699,1.31158,179558.2396,False
'2018-07-17T23:00:00',1.31135,1.31169,1.301,1.30679,172361.072,1.31158,1.31248,1.30104,1.30714,177381.5296,False
'2018-07-18T23:00:00',1.30674,1.30831,1.29574,1.30139,184643.5898,1.30715,1.30837,1.29579,1.30155,190163.06,True
'2018-07-19T23:00:00',1.30125,1.31401,1.29948,1.31287,177632.1798,1.30155,1.31406,1.29958,1.31352,181371.8387,True
'2018-07-22T23:00:00',1.31229,1.3158,1.30821,1.30977,137416.5992,1.31333,1.31589,1.30831,1.31049,137898.3195,True
'2018-07-23T23:00:00',1.30973,1.31591,1.30714,1.31436,157922.4415,1.3105,1.316,1.3072,1.31457,155510.4604,True
'2018-07-24T23:00:00',1.31435,1.32003,1.31328,1.31877,157213.3906,1.31456,1.32012,1.31335,1.31923,155542.5201,True
'2018-07-25T23:00:00',1.31877,1.32132,1.31052,1.31072,154714.9198,1.31925,1.32138,1.3106,1.311,154541.0399,False
'2018-07-26T23:00:00',1.3107,1.3131,1.30822,1.30967,126008.1606,1.31106,1.31315,1.3083,1.31053,125882.0298,True
'2018-07-29T23:00:00',1.30989,1.31521,1.3097,1.31315,113492.0998,1.31255,1.31525,1.30978,1.31347,114582.51,True
'2018-07-30T23:00:00',1.31314,1.31726,1.30894,1.3122,143985.6286,1.31349,1.31733,1.30902,1.31261,144332.1707,False
'2018-07-31T23:00:00',1.31208,1.3144,1.30951,1.31259,132292.4011,1.31268,1.31448,1.30955,1.31271,139098.3406,False
'2018-08-01T23:00:00',1.31258,1.31282,1.30142,1.30155,141379.9707,1.31272,1.31293,1.30152,1.30191,144677.86,False
'2018-08-02T23:00:00',1.30155,1.30429,1.29753,1.30011,135485.4995,1.30189,1.30438,1.2976,1.30048,140997.5907,False
'2018-08-05T23:00:00',1.29948,1.30074,1.29198,1.29426,97414.64,1.30252,1.30252,1.29204,1.29453,96271.7197,False
'2018-08-06T23:00:00',1.2943,1.29736,1.29237,1.29385,109433.3005,1.29453,1.29742,1.29245,1.29397,109043.0502,False
'2018-08-07T23:00:00',1.29385,1.29597,1.28535,1.28807,127278.9792,1.29402,1.29605,1.28543,1.28825,152510.2006,False
'2018-08-08T23:00:00',1.28807,1.29117,1.28188,1.2823,136275.5796,1.28828,1.29123,1.28195,1.2825,139710.4404,False
'2018-08-09T23:00:00',1.28203,1.28366,1.27228,1.27663,208623.3107,1.2827,1.28374,1.27237,1.27766,206044.1798,False
'2018-08-12T23:00:00',1.27421,1.27913,1.27299,1.27594,155197.7595,1.27557,1.27919,1.27307,1.27732,156927.2199,True
'2018-08-13T23:00:00',1.27593,1.28271,1.27046,1.27214,151104.9405,1.27732,1.28283,1.27051,1.27235,155836.2104,False
'2018-08-14T23:00:00',1.27198,1.27352,1.26617,1.26942,146628.62,1.27235,1.27358,1.26623,1.26993,148463.1592,True
'2018-08-15T23:00:00',1.2694,1.27539,1.26858,1.27088,144392.1208,1.26995,1.27545,1.26863,1.27237,147561.4409,False
'2018-08-16T23:00:00',1.27091,1.27524,1.26978,1.27466,135359.5694,1.27217,1.27543,1.26984,1.27526,138179.2798,True
'2018-08-19T23:00:00',1.2742,1.27992,1.27293,1.27969,102553.1005,1.27523,1.28002,1.27301,1.27984,106219.449,True
'2018-08-20T23:00:00',1.27956,1.29242,1.27922,1.28987,151413.6205,1.27984,1.29252,1.27942,1.29036,154053.1515,True
'2018-08-21T23:00:00',1.28856,1.29362,1.28685,1.29095,128620.1089,1.29005,1.29367,1.28691,1.29138,130392.1788,False
'2018-08-22T23:00:00',1.29095,1.29179,1.28045,1.28132,127485.8702,1.29158,1.29221,1.28053,1.28176,130189.9703,False
'2018-08-23T23:00:00',1.2806,1.2881,1.27992,1.28452,132841.6615,1.28169,1.28815,1.27999,1.28527,136759.1808,True
'2018-08-26T23:00:00',1.28365,1.29009,1.28287,1.28915,115512.5207,1.28475,1.29016,1.28295,1.28933,121496.3401,True
'2018-08-27T23:00:00',1.28915,1.29317,1.28615,1.28703,125001.8202,1.28935,1.29322,1.2862,1.28775,129024.87,True
'2018-08-28T23:00:00',1.287,1.30322,1.28451,1.3025,160120.3606,1.28778,1.30332,1.28459,1.30271,160815.029,True
'2018-08-29T23:00:00',1.30245,1.30433,1.29849,1.30062,143269.4511,1.30276,1.30438,1.29856,1.30117,144109.9994,False
'2018-08-30T23:00:00',1.30069,1.30287,1.29449,1.29528,142654.42,1.30175,1.30293,1.29457,1.29652,143380.9188,False
'2018-09-02T23:00:00',1.29095,1.29336,1.28547,1.28676,126906.3087,1.29236,1.29343,1.28554,1.28728,132151.1001,False
'2018-09-03T23:00:00',1.28671,1.28757,1.281,1.2854,143938.012,1.28728,1.28798,1.28109,1.28563,146261.7606,True
'2018-09-04T23:00:00',1.28529,1.29822,1.27851,1.29037,157648.5804,1.28565,1.29833,1.27862,1.29057,160634.0982,False
'2018-09-05T23:00:00',1.29031,1.29622,1.2896,1.29261,136863.4599,1.29063,1.29628,1.28968,1.2932,138899.5097,True
'2018-09-06T23:00:00',1.2926,1.30278,1.29081,1.29137,162733.3997,1.2932,1.30286,1.29087,1.29256,162841.8309,True
'2018-09-09T23:00:00',1.29179,1.30514,1.28967,1.30253,125994.9898,1.29299,1.30523,1.28974,1.30267,129220.2401,True
'2018-09-10T23:00:00',1.30253,1.30869,1.29641,1.30299,141086.9907,1.30276,1.30881,1.29655,1.30363,138751.0295,False
'2018-09-11T23:00:00',1.30299,1.30821,1.29791,1.30446,143666.551,1.30377,1.30835,1.29798,1.30501,143694.9894,True
'2018-09-12T23:00:00',1.30446,1.31233,1.30261,1.3106,141780.4212,1.30497,1.3124,1.30267,1.31081,142369.4798,True
'2018-09-13T23:00:00',1.31057,1.31435,1.30565,1.30664,140089.0813,1.31086,1.31441,1.30572,1.30726,143007.1093,True
'2018-09-16T23:00:00',1.30683,1.31646,1.30672,1.31564,133522.4201,1.30767,1.31654,1.30707,1.31613,129634.4808,True
'2018-09-17T23:00:00',1.31566,1.31725,1.31185,1.31475,149008.5904,1.31615,1.31732,1.3119,1.31487,150089.3107,True
'2018-09-18T23:00:00',1.31475,1.32146,1.30974,1.31427,164822.7305,1.31486,1.32156,1.30992,1.31447,161986.8591,True
'2018-09-19T23:00:00',1.31425,1.3298,1.31303,1.32589,165942.5888,1.31458,1.32988,1.31354,1.32733,165388.9303,False
'2018-09-20T23:00:00',1.32588,1.32765,1.30558,1.30764,175118.8584,1.32729,1.32771,1.30567,1.30774,170765.9909,False
'2018-09-23T23:00:00',1.30775,1.31667,1.30628,1.31192,129936.4897,1.30893,1.31672,1.30632,1.31213,131854.629,True
'2018-09-24T23:00:00',1.31192,1.31933,1.30947,1.31786,138382.9911,1.31218,1.31942,1.30953,1.31857,137638.7898,True
'2018-09-25T23:00:00',1.31785,1.32171,1.31381,1.31639,148748.7595,1.31859,1.32183,1.31388,1.31692,145376.0787,False
'2018-09-26T23:00:00',1.31637,1.31779,1.30733,1.30733,147624.1184,1.31699,1.31881,1.30747,1.30797,146306.8099,False
'2018-09-27T23:00:00',1.30729,1.30899,1.30002,1.30278,127986.9283,1.30797,1.30907,1.30009,1.30313,126424.4799,True
'2018-09-30T23:00:00',1.30371,1.31153,1.30119,1.30419,135165.0996,1.3047,1.31167,1.30125,1.30434,130672.8698,False
'2018-10-01T23:00:00',1.30418,1.30482,1.29409,1.29777,153540.5102,1.30439,1.30536,1.29415,1.29799,149097.1806,False
'2018-10-02T23:00:00',1.29778,1.30226,1.29237,1.29362,178153.7406,1.29795,1.30233,1.29248,1.29449,178892.0084,True
'2018-10-03T23:00:00',1.29356,1.30411,1.2922,1.30208,171723.3005,1.29449,1.30419,1.29224,1.30218,173546.9716,True
'2018-10-04T23:00:00',1.30199,1.31226,1.30032,1.31136,158107.7099,1.30218,1.31237,1.3004,1.31199,152709.7801,True
'2018-10-07T23:00:00',1.3123,1.31326,1.30279,1.30859,145586.9699,1.31314,1.31333,1.30287,1.30938,140968.3802,True
'2018-10-08T23:00:00',1.30857,1.315,1.30328,1.31425,173731.1905,1.30939,1.31507,1.30335,1.31447,173378.1585,True
'2018-10-09T23:00:00',1.31412,1.32158,1.31332,1.3188,160079.5802,1.31457,1.32163,1.31368,1.32002,153985.5117,True
'2018-10-10T23:00:00',1.3188,1.32468,1.31741,1.32311,220068.0706,1.32023,1.32485,1.31825,1.32368,218758.2382,True
'2018-10-11T23:00:00',1.32311,1.32575,1.31458,1.31516,185599.6101,1.32374,1.32583,1.31471,1.31551,184828.3101,False
'2018-10-14T23:00:00',1.30854,1.31815,1.30811,1.31514,164563.6697,1.30896,1.31822,1.3088,1.31537,164000.7826,True
'2018-10-15T23:00:00',1.31514,1.32362,1.3135,1.31767,152429.2389,1.31539,1.32368,1.31413,1.31875,151483.5105,False
'2018-10-16T23:00:00',1.31768,1.31923,1.30993,1.31128,147895.7089,1.31874,1.31931,1.31001,1.31162,149254.6107,False
'2018-10-17T23:00:00',1.31115,1.31311,1.30158,1.30168,151616.5293,1.31162,1.31318,1.30167,1.30189,151244.3382,False
'2018-10-18T23:00:00',1.30168,1.31037,1.30109,1.30666,144538.002,1.30194,1.31048,1.30117,1.30689,148847.6606,False
'2018-10-21T23:00:00',1.30703,1.30899,1.29562,1.29564,143043.4796,1.30787,1.30904,1.29568,1.29674,148266.3901,False
'2018-10-22T23:00:00',1.29563,1.30439,1.29368,1.29819,166182.3501,1.29683,1.30448,1.29376,1.29848,167435.6085,False
'2018-10-23T23:00:00',1.29819,1.29904,1.28668,1.28792,169822.5695,1.29851,1.29964,1.28676,1.28837,173176.1886,False
'2018-10-24T23:00:00',1.28798,1.29192,1.27968,1.28162,166384.3495,1.28837,1.29196,1.27981,1.28193,173147.2987,False
'2018-10-25T23:00:00',1.28162,1.28411,1.27772,1.2826,192441.5008,1.28198,1.2842,1.27776,1.28346,194097.1695,True
'2018-10-28T22:00:00',1.28212,1.28528,1.27918,1.27919,140135.1911,1.2828,1.28533,1.27927,1.27943,152053.6994,False
'2018-10-29T22:00:00',1.27916,1.28123,1.26956,1.27066,143717.5799,1.27944,1.28132,1.26964,1.27109,147677.6383,True
'2018-10-30T22:00:00',1.27066,1.28303,1.26905,1.27644,145521.808,1.27106,1.28312,1.26966,1.27664,149221.4212,True
'2018-10-31T22:00:00',1.27648,1.30349,1.27629,1.30009,171144.1286,1.27664,1.30361,1.2764,1.30095,171871.0101,True
'2018-11-01T22:00:00',1.30003,1.30406,1.29513,1.29617,157950.2294,1.30096,1.30415,1.2952,1.29676,154891.269,True
'2018-11-04T23:00:00',1.3021,1.30553,1.29641,1.30398,135208.6199,1.30256,1.30564,1.29651,1.30434,135227.991,True
'2018-11-05T23:00:00',1.30395,1.3107,1.30208,1.3095,142004.8495,1.30434,1.31074,1.30215,1.31021,141965.6605,True
'2018-11-06T23:00:00',1.30951,1.31744,1.30731,1.31219,189711.8399,1.31021,1.31752,1.30746,1.31278,186037.3985,False
'2018-11-07T23:00:00',1.3123,1.31496,1.30447,1.30607,161200.7607,1.31295,1.31504,1.30457,1.30624,160901.79,False
'2018-11-08T23:00:00',1.30607,1.30701,1.2958,1.29729,153090.9395,1.30625,1.30758,1.29588,1.29779,154242.6185,False
'2018-11-11T23:00:00',1.2913,1.29465,1.28271,1.28476,172565.2392,1.29201,1.29475,1.28279,1.28504,175292.7707,True
'2018-11-12T23:00:00',1.28463,1.30469,1.2835,1.29675,196240.6496,1.28504,1.30482,1.28452,1.29777,180009.8394,True
'2018-11-13T23:00:00',1.29729,1.30718,1.28798,1.29861,219461.0109,1.29861,1.30735,1.28829,1.29977,215270.5885,False
'2018-11-14T23:00:00',1.29853,1.30298,1.27232,1.27688,239721.2016,1.29977,1.30309,1.2725,1.27819,241914.9212,False
'2018-11-15T23:00:00',1.27691,1.28773,1.27594,1.28261,190546.7714,1.27821,1.28781,1.27621,1.28393,184687.8191,True
'2018-11-18T23:00:00',1.28443,1.28835,1.27939,1.28496,156255.3119,1.28484,1.28847,1.27953,1.28539,158208.4797,False
'2018-11-19T23:00:00',1.28554,1.28826,1.2776,1.27862,167058.86,1.28619,1.28836,1.27772,1.27886,165680.7098,False
'2018-11-20T23:00:00',1.2786,1.28193,1.27638,1.27743,145710.8503,1.27886,1.28203,1.27648,1.27787,141353.9087,True
'2018-11-21T23:00:00',1.27744,1.2927,1.27674,1.28752,127204.4293,1.27787,1.29282,1.27709,1.28805,126392.8296,False
'2018-11-22T23:00:00',1.2875,1.28821,1.27981,1.28006,133354.2899,1.28807,1.2884,1.27994,1.28254,128451.1307,False
'2018-11-25T23:00:00',1.28215,1.28637,1.27955,1.28068,138956.27,1.283,1.28646,1.27964,1.28123,142277.7403,False
'2018-11-26T23:00:00',1.28045,1.28194,1.27249,1.2742,190879.2903,1.2819,1.28231,1.27257,1.27499,190068.7806,True
'2018-11-27T23:00:00',1.27409,1.28467,1.27306,1.28232,171515.6785,1.27499,1.28479,1.2733,1.2826,174014.7399,True
'2018-11-28T23:00:00',1.28231,1.28494,1.27551,1.2785,167466.1407,1.2826,1.28502,1.27556,1.27948,167258.7897,False
'2018-11-29T23:00:00',1.2785,1.28092,1.2735,1.27509,165267.86,1.27963,1.28102,1.27357,1.27576,164634.8306,True
'2018-12-02T23:00:00',1.27644,1.28242,1.26985,1.27232,151696.5908,1.2769,1.28251,1.26995,1.27249,155033.1296,True
'2018-12-03T23:00:00',1.27233,1.28394,1.26582,1.27149,181394.7098,1.27252,1.28404,1.26594,1.27205,178003.5884,False
'2018-12-04T23:00:00',1.2716,1.2798,1.26717,1.27319,154736.0702,1.27204,1.27988,1.26727,1.27355,151543.7093,True
'2018-12-05T23:00:00',1.27318,1.28118,1.26992,1.27817,191000.4593,1.27359,1.28126,1.26998,1.27855,187095.8593,False
'2018-12-06T23:00:00',1.27816,1.279,1.271,1.27296,153056.6509,1.2786,1.27959,1.27105,1.27382,151910.4305,False
'2018-12-09T23:00:00',1.27048,1.27598,1.25065,1.25595,185974.9194,1.27066,1.2761,1.25077,1.25669,184332.5494,False
'2018-12-10T23:00:00',1.25568,1.26382,1.24796,1.24837,180515.1994,1.25669,1.26398,1.24803,1.24897,182884.8606,True
'2018-12-11T23:00:00',1.24823,1.26712,1.24766,1.26288,200335.711,1.249,1.26726,1.24777,1.26315,198510.1796,True
'2018-12-12T23:00:00',1.26288,1.26861,1.26072,1.26509,149443.6199,1.26321,1.26873,1.26109,1.26651,150152.8104,False
'2018-12-13T23:00:00',1.26504,1.26648,1.2529,1.25813,163445.4094,1.26651,1.2677,1.253,1.25887,156913.739,False
'2018-12-16T23:00:00',1.26008,1.2647,1.25629,1.26199,172146.0207,1.26047,1.26477,1.2575,1.26216,168713.7697,True
'2018-12-17T23:00:00',1.26144,1.27053,1.26099,1.26374,169105.1601,1.26216,1.27063,1.2611,1.26422,164624.4111,False
'2018-12-18T23:00:00',1.26332,1.26787,1.26064,1.26097,247145.519,1.26449,1.26798,1.26075,1.26113,262883.467,True
'2018-12-19T23:00:00',1.26097,1.27073,1.26072,1.26541,308944.9307,1.26115,1.27077,1.26096,1.26589,318265.2406,False
'2018-12-20T23:00:00',1.26541,1.26977,1.26173,1.26247,307977.0903,1.26592,1.26983,1.26185,1.26394,296249.8899,True
'2018-12-23T23:00:00',1.26452,1.27382,1.26344,1.27005,227056.1703,1.26503,1.27457,1.26354,1.27254,225167.499,False
'2018-12-24T23:00:00',1.26947,1.27077,1.26465,1.26544,4235.38,1.27253,1.27261,1.26671,1.2686,4012.29,True
'2018-12-25T23:00:00',1.26749,1.27186,1.26304,1.26317,133074.97,1.26892,1.27199,1.26319,1.26334,129820.2301,False
'2018-12-26T23:00:00',1.26314,1.26745,1.26157,1.26416,330736.5302,1.26337,1.26794,1.26165,1.26458,339844.7326,True
'2018-12-27T23:00:00',1.26414,1.2708,1.26348,1.26943,193089.5799,1.26461,1.27085,1.26359,1.27034,191275.3188,True
'2018-12-30T23:00:00',1.26918,1.28145,1.26799,1.27526,169241.4507,1.27047,1.28155,1.26812,1.27652,177487.7298,False
'2018-12-31T23:00:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False