@relation FOREX_eurtry-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',2.44399,2.44539,2.44399,2.44539,0.0,2.44541,2.44701,2.44541,2.44701,0.0,False
'2012-01-01T23:00:00',2.41704,2.45459,2.40916,2.44264,41309.1303,2.41796,2.45551,2.41036,2.44389,38892.12,True
'2012-01-02T23:00:00',2.44814,2.46098,2.4393,2.44419,135870.4204,2.44942,2.46163,2.4406,2.44611,112744.5899,False
'2012-01-03T23:00:00',2.44378,2.44627,2.42548,2.42973,169244.2301,2.44454,2.44778,2.42649,2.43169,124707.0206,False
'2012-01-04T23:00:00',2.42765,2.43797,2.40178,2.40747,125221.4088,2.42873,2.43946,2.40306,2.40928,109871.7906,False
'2012-01-05T23:00:00',2.40414,2.41375,2.38416,2.3858,185098.9015,2.40508,2.41464,2.38477,2.38632,136124.9992,False
'2012-01-08T23:00:00',2.38464,2.39442,2.37855,2.38546,175414.8774,2.38558,2.39522,2.37971,2.38598,131740.6708,True
'2012-01-09T23:00:00',2.38489,2.3988,2.37931,2.38603,162265.9594,2.38575,2.39962,2.38044,2.38627,126099.5604,False
'2012-01-10T23:00:00',2.38475,2.38758,2.35368,2.35691,178027.6294,2.38548,2.38838,2.35447,2.35848,136353.0814,True
'2012-01-11T23:00:00',2.35521,2.38108,2.34907,2.37246,119658.3994,2.35549,2.38251,2.34991,2.37276,120249.6593,False
'2012-01-12T23:00:00',2.37015,2.38613,2.35043,2.35632,185097.0292,2.37047,2.38672,2.35218,2.35721,143884.6001,False
'2012-01-15T23:00:00',2.35234,2.36001,2.34,2.34527,140396.3405,2.35338,2.36193,2.34148,2.34703,103954.9595,True
'2012-01-16T23:00:00',2.34667,2.35864,2.3386,2.3457,159928.4886,2.34847,2.36148,2.33936,2.34706,136385.3907,True
'2012-01-17T23:00:00',2.34328,2.36281,2.33995,2.35433,173678.5105,2.3452,2.36332,2.341,2.35487,143339.2998,True
'2012-01-18T23:00:00',2.35452,2.36915,2.34728,2.36623,164547.8997,2.35487,2.3703,2.34998,2.36799,153708.4107,False
'2012-01-19T23:00:00',2.36615,2.37447,2.35877,2.36392,142733.0996,2.36771,2.37544,2.35962,2.3657,119364.0014,False
'2012-01-22T23:00:00',2.35854,2.37765,2.34964,2.36353,124788.0016,2.36034,2.37842,2.35174,2.36479,115324.0491,True
'2012-01-23T23:00:00',2.36442,2.37935,2.35766,2.3727,137710.021,2.36527,2.38012,2.35931,2.3734,120983.6992,False
'2012-01-24T23:00:00',2.37245,2.37842,2.35954,2.36683,130570.288,2.3734,2.38018,2.36051,2.36831,119310.6689,False
'2012-01-25T23:00:00',2.36476,2.37598,2.34106,2.35033,125786.7702,2.36549,2.37772,2.34228,2.3526,131024.1778,False
'2012-01-26T23:00:00',2.34951,2.35305,2.33447,2.34501,138858.2404,2.35017,2.35429,2.33523,2.34564,125667.1212,True
'2012-01-29T23:00:00',2.34927,2.35525,2.3369,2.34609,163114.5905,2.35029,2.35619,2.33911,2.34719,143404.1193,False
'2012-01-30T23:00:00',2.34598,2.35475,2.31716,2.32449,151762.1412,2.34704,2.35673,2.31934,2.32536,136761.5707,False
'2012-01-31T23:00:00',2.32428,2.32724,2.29902,2.30841,153595.4418,2.32557,2.32817,2.30057,2.30951,139325.6206,True
'2012-02-01T23:00:00',2.30807,2.3205,2.30044,2.31088,152243.8511,2.30913,2.32203,2.30272,2.31229,150974.8706,False
'2012-02-02T23:00:00',2.30818,2.31683,2.29273,2.30518,141303.5577,2.30924,2.31843,2.29358,2.30626,131731.5792,False
'2012-02-05T23:00:00',2.29871,2.31082,2.29263,2.3044,137158.2611,2.29977,2.3127,2.2956,2.30634,126912.9799,True
'2012-02-06T23:00:00',2.30607,2.32514,2.29827,2.31731,166097.3898,2.30802,2.32559,2.30034,2.31926,152078.1213,False
'2012-02-07T23:00:00',2.3167,2.32556,2.30968,2.31693,157450.3392,2.31865,2.32675,2.31077,2.31887,143669.4906,True
'2012-02-08T23:00:00',2.31746,2.33858,2.30876,2.32281,96025.0701,2.31941,2.33936,2.31175,2.32475,83321.8203,False
'2012-02-09T23:00:00',2.32576,2.33859,2.31721,2.32115,75885.57,2.3277,2.3393,2.31893,2.32309,53267.98,True
'2012-02-12T23:00:00',2.32586,2.33546,2.31787,2.3255,64954.7405,2.32782,2.33584,2.31867,2.3268,40247.8302,False
'2012-02-13T23:00:00',2.32608,2.33569,2.31756,2.32207,71107.0397,2.32734,2.33618,2.31855,2.3234,46746.3804,False
'2012-02-14T23:00:00',2.32163,2.32865,2.30368,2.3078,77408.4408,2.32289,2.32891,2.30438,2.3091,49337.9501,True
'2012-02-15T23:00:00',2.30818,2.31932,2.29662,2.31368,56487.3392,2.30944,2.3205,2.29797,2.31498,54854.1096,False
'2012-02-16T23:00:00',2.31447,2.3167,2.29774,2.30138,79484.8898,2.31453,2.31724,2.2991,2.30268,60006.6702,True
'2012-02-19T23:00:00',2.30311,2.31214,2.29417,2.30503,49243.4298,2.30437,2.31236,2.29551,2.30685,35117.2403,True
'2012-02-20T23:00:00',2.30535,2.32395,2.29626,2.31884,81401.3796,2.30718,2.3249,2.29767,2.32022,61406.7498,True
'2012-02-21T23:00:00',2.31643,2.33552,2.31025,2.33058,73853.8194,2.31826,2.33602,2.31177,2.33199,52677.4697,True
'2012-02-22T23:00:00',2.32839,2.35755,2.32321,2.35133,61134.2895,2.33022,2.35875,2.32431,2.35191,56427.32,True
'2012-02-23T23:00:00',2.35226,2.3805,2.34549,2.37397,61210.0396,2.35353,2.38107,2.34638,2.37578,43385.5702,False
'2012-02-26T23:00:00',2.37697,2.38791,2.36024,2.36609,67897.2803,2.37877,2.38815,2.3616,2.36694,47645.4606,False
'2012-02-27T23:00:00',2.36606,2.37345,2.35654,2.35745,61375.7302,2.36701,2.37364,2.35684,2.3583,41761.0795,False
'2012-02-28T23:00:00',2.35673,2.36131,2.32549,2.32692,61918.63,2.35797,2.3623,2.32642,2.3284,39914.96,True
'2012-02-29T23:00:00',2.32729,2.34257,2.32416,2.33384,57861.9294,2.32865,2.34341,2.32583,2.33393,50016.9101,False
'2012-03-01T23:00:00',2.33213,2.34224,2.32529,2.33055,57407.4598,2.33262,2.34246,2.32551,2.33205,38250.9503,True
'2012-03-04T23:00:00',2.33146,2.34417,2.32608,2.34037,57675.3995,2.3316,2.34463,2.32649,2.34186,37976.4698,True
'2012-03-05T23:00:00',2.33898,2.35687,2.33137,2.34624,66498.5593,2.33978,2.35732,2.33359,2.3465,44354.05,False
'2012-03-06T23:00:00',2.34636,2.35539,2.33932,2.34133,61960.1297,2.3474,2.35683,2.34029,2.3422,42846.6399,True
'2012-03-07T23:00:00',2.34127,2.36266,2.33464,2.35641,57326.3202,2.34144,2.36328,2.33642,2.35663,45619.6295,False
'2012-03-08T23:00:00',2.3553,2.36046,2.3383,2.34375,59427.8904,2.35554,2.36088,2.33852,2.34445,40075.8199,True
'2012-03-11T22:00:00',2.34169,2.3633,2.33355,2.35852,58087.7703,2.34311,2.36402,2.33376,2.3599,36799.9301,False
'2012-03-12T22:00:00',2.35853,2.36481,2.34054,2.34201,58607.4298,2.35973,2.36547,2.34192,2.34339,41478.9996,True
'2012-03-13T22:00:00',2.34209,2.36342,2.33021,2.35311,62158.5797,2.34341,2.36366,2.33191,2.35449,43023.1797,False
'2012-03-14T22:00:00',2.35438,2.36062,2.34625,2.35105,58709.6604,2.35558,2.36111,2.34727,2.35243,48201.8905,True
'2012-03-15T22:00:00',2.34912,2.3718,2.34225,2.36298,58544.8898,2.35032,2.37198,2.34355,2.36436,37855.8905,True
'2012-03-18T22:00:00',2.36466,2.39393,2.35739,2.38788,52699.9496,2.36586,2.39423,2.35774,2.38804,34420.0002,True
'2012-03-19T22:00:00',2.3873,2.4147,2.38246,2.41286,55813.9393,2.38774,2.41514,2.38318,2.41296,39687.6399,False
'2012-03-20T22:00:00',2.41108,2.42108,2.39092,2.39439,54525.3594,2.41116,2.42141,2.39144,2.39585,37688.1199,False
'2012-03-21T22:00:00',2.39491,2.40657,2.37873,2.3868,53985.8697,2.39529,2.40756,2.37996,2.38819,48484.4997,True
'2012-03-22T22:00:00',2.3863,2.39319,2.38144,2.38769,52716.7501,2.3864,2.39357,2.38156,2.38775,38562.4499,False
'2012-03-25T23:00:00',2.38764,2.39266,2.37342,2.38456,58009.44,2.38888,2.39362,2.3735,2.38474,45827.4802,False
'2012-03-26T23:00:00',2.38516,2.38739,2.37595,2.38182,56905.2699,2.38524,2.38843,2.376,2.382,45020.4999,False
'2012-03-27T23:00:00',2.37932,2.38608,2.36889,2.37162,61198.3497,2.37938,2.3866,2.36973,2.37188,49401.8102,True
'2012-03-28T23:00:00',2.37026,2.37821,2.36496,2.37484,49952.17,2.3703,2.37921,2.36621,2.37498,45984.0402,True
'2012-03-29T23:00:00',2.37252,2.38887,2.36921,2.37765,54139.7302,2.37262,2.38952,2.37015,2.37812,40221.2501,True
'2012-03-31T23:00:00',2.37765,2.37765,2.37753,2.37753,0.0,2.37812,2.37947,2.37812,2.37947,0.0,False
'2012-04-01T23:00:00',2.38104,2.38197,2.36486,2.36738,61683.0797,2.38156,2.38345,2.3661,2.36798,46751.3393,False
'2012-04-02T23:00:00',2.36648,2.37559,2.35464,2.3578,64949.9594,2.36774,2.37605,2.35524,2.35832,48221.8698,True
'2012-04-03T23:00:00',2.35824,2.3643,2.34842,2.35947,49407.7399,2.35829,2.36491,2.34998,2.35963,43399.43,False
'2012-04-04T23:00:00',2.35615,2.36348,2.33736,2.34201,62932.9906,2.35634,2.36511,2.33779,2.34227,45664.44,True
'2012-04-05T23:00:00',2.3402,2.35362,2.33473,2.35076,25791.1497,2.34071,2.35502,2.33572,2.352,17197.9999,True
'2012-04-08T23:00:00',2.34688,2.36356,2.33531,2.35696,33324.0102,2.34702,2.3646,2.33629,2.35729,21829.3098,True
'2012-04-09T23:00:00',2.35685,2.38038,2.35089,2.37293,65913.5604,2.35695,2.38061,2.35098,2.37305,53135.5004,False
'2012-04-10T23:00:00',2.3717,2.3806,2.36264,2.36838,66142.0506,2.37299,2.3809,2.36372,2.36852,52048.9701,False
'2012-04-11T23:00:00',2.36876,2.37518,2.36051,2.36443,45630.4595,2.36932,2.3769,2.36192,2.36593,43220.2202,False
'2012-04-12T23:00:00',2.36319,2.36809,2.34676,2.35051,64767.6707,2.36401,2.36861,2.34691,2.35191,53849.12,True
'2012-04-15T23:00:00',2.34837,2.36208,2.33808,2.35928,74350.4997,2.34843,2.36259,2.33913,2.36016,60981.0001,False
'2012-04-16T23:00:00',2.35888,2.3608,2.34569,2.34703,68576.6198,2.35988,2.36176,2.34652,2.3482,58139.0201,False
'2012-04-17T23:00:00',2.34697,2.35249,2.33965,2.34537,78025.8606,2.34703,2.35301,2.34039,2.34671,62495.5895,True
'2012-04-18T23:00:00',2.34472,2.35857,2.33943,2.35358,49523.1798,2.34518,2.36051,2.34113,2.35378,48087.0097,True
'2012-04-19T23:00:00',2.35292,2.37035,2.34742,2.36556,46313.3505,2.35299,2.37129,2.34928,2.36568,46736.2996,False
'2012-04-22T23:00:00',2.36187,2.36722,2.35462,2.35886,74382.4107,2.36349,2.36863,2.35473,2.35904,52738.4999,False
'2012-04-23T23:00:00',2.35984,2.36304,2.34672,2.34807,68582.87,2.3599,2.36428,2.34749,2.34908,57038.8007,False
'2012-04-24T23:00:00',2.34781,2.35248,2.3313,2.33717,71097.8212,2.34825,2.35414,2.33193,2.33883,56620.8908,False
'2012-04-25T23:00:00',2.3383,2.34451,2.3295,2.3295,42012.4904,2.33854,2.34556,2.32988,2.3299,38861.5297,True
'2012-04-26T23:00:00',2.32544,2.33718,2.32207,2.33355,58701.5003,2.32682,2.33793,2.32318,2.33405,51915.3201,False
'2012-04-29T23:00:00',2.32693,2.33472,2.31755,2.32554,64726.0498,2.32803,2.33524,2.31808,2.32604,48484.6601,False
'2012-04-30T23:00:00',2.32529,2.3386,2.31717,2.32066,38947.5903,2.32581,2.33939,2.31826,2.32181,30841.6504,False
'2012-05-01T23:00:00',2.32095,2.32573,2.31173,2.31458,73623.6596,2.32132,2.32617,2.31217,2.31589,56800.2903,True
'2012-05-02T23:00:00',2.31502,2.32171,2.3092,2.31906,35320.2997,2.31626,2.32268,2.30973,2.31972,36658.3603,False
'2012-05-03T23:00:00',2.31847,2.32156,2.29572,2.30019,62259.6506,2.31903,2.32239,2.29698,2.30143,50718.5904,False
'2012-05-06T23:00:00',2.29735,2.30336,2.2847,2.29595,54950.0402,2.29773,2.30399,2.28537,2.2972,46359.0299,True
'2012-05-07T23:00:00',2.29536,2.31842,2.29257,2.3079,77683.7201,2.29662,2.31985,2.29265,2.30915,64250.7195,True
'2012-05-08T23:00:00',2.30869,2.32893,2.30349,2.31838,86826.0595,2.30995,2.32944,2.30433,2.31964,69645.8404,False
'2012-05-09T23:00:00',2.31799,2.32441,2.3045,2.30685,44368.9298,2.31924,2.32589,2.30548,2.30811,44386.0503,False
'2012-05-10T23:00:00',2.30476,2.31834,2.30071,2.30273,74040.3304,2.30602,2.31883,2.30196,2.30398,58950.0801,True
'2012-05-13T23:00:00',2.3031,2.33205,2.29716,2.32078,100578.5284,2.3032,2.33266,2.29853,2.3216,71335.3304,True
'2012-05-14T23:00:00',2.31868,2.32766,2.31546,2.32261,134610.5088,2.31922,2.32832,2.31583,2.32266,88630.5287,False
'2012-05-15T23:00:00',2.32308,2.32786,2.31164,2.31812,113344.4908,2.32334,2.32872,2.31224,2.32002,103194.2294,True
'2012-05-16T23:00:00',2.32097,2.3271,2.31007,2.32381,101466.6993,2.32145,2.32795,2.31076,2.32465,101664.7294,True
'2012-05-17T23:00:00',2.32353,2.35152,2.31686,2.34471,99704.5895,2.32372,2.35272,2.31705,2.34481,89053.5611,False
'2012-05-20T23:00:00',2.34243,2.3477,2.33013,2.33538,86355.5899,2.34248,2.35182,2.33049,2.33754,77039.6795,True
'2012-05-21T23:00:00',2.33542,2.34572,2.32649,2.33876,91460.8799,2.33756,2.34625,2.32776,2.3392,89298.29,False
'2012-05-22T23:00:00',2.3391,2.34387,2.32563,2.32991,108530.71,2.33948,2.34426,2.32659,2.33033,103239.6701,False
'2012-05-23T23:00:00',2.33002,2.33299,2.31582,2.31698,101516.5901,2.33043,2.33473,2.31735,2.31898,105267.2007,False
'2012-05-24T23:00:00',2.31698,2.32366,2.30579,2.31526,94338.3889,2.31822,2.3238,2.30635,2.31566,95020.9089,False
'2012-05-27T23:00:00',2.32182,2.32182,2.2987,2.30423,45011.9509,2.32561,2.32685,2.29906,2.30478,41513.1802,False
'2012-05-28T23:00:00',2.30424,2.30553,2.28747,2.29149,96547.9794,2.30471,2.30643,2.2881,2.29183,90312.3002,True
'2012-05-29T23:00:00',2.29155,2.30123,2.28132,2.29636,104958.8908,2.29192,2.3017,2.28228,2.29675,101540.5512,True
'2012-05-30T23:00:00',2.29639,2.31445,2.28964,2.3085,96104.0302,2.2968,2.31491,2.29016,2.3111,93663.6713,False
'2012-05-31T23:00:00',2.30666,2.31505,2.29669,2.30618,95531.3306,2.30916,2.31623,2.29731,2.30729,94875.2893,True
'2012-06-03T23:00:00',2.30609,2.31465,2.29826,2.31432,77847.2701,2.31125,2.31744,2.29868,2.3164,75934.4698,False
'2012-06-04T23:00:00',2.31491,2.32323,2.29758,2.29924,83824.2299,2.31531,2.32529,2.29884,2.30041,78970.5497,True
'2012-06-05T23:00:00',2.29997,2.30412,2.29324,2.30027,98291.2705,2.30028,2.30491,2.29354,2.30188,92081.1298,False
'2012-06-06T23:00:00',2.30045,2.30701,2.29059,2.29565,96009.9289,2.30107,2.30748,2.29195,2.29617,85954.9006,False
'2012-06-07T23:00:00',2.29557,2.29629,2.2747,2.278,87645.0602,2.29604,2.29865,2.27481,2.27944,85079.0107,True
'2012-06-10T23:00:00',2.28527,2.29392,2.27702,2.28483,97267.1698,2.29303,2.29778,2.27718,2.2863,90596.6908,False
'2012-06-11T23:00:00',2.28479,2.29104,2.27801,2.2816,101110.7354,2.28626,2.29134,2.27872,2.2839,98583.4236,True
'2012-06-12T23:00:00',2.28173,2.29323,2.27628,2.2859,90290.6634,2.28237,2.29413,2.27838,2.28608,90049.1858,True
'2012-06-13T23:00:00',2.28538,2.29718,2.28239,2.29431,84078.6414,2.28584,2.29895,2.28325,2.29466,94470.7212,False
'2012-06-14T23:00:00',2.29286,2.29684,2.28601,2.28601,78603.49,2.2944,2.29781,2.28748,2.28783,79873.7492,False
'2012-06-17T23:00:00',2.29136,2.29842,2.27696,2.27872,90099.3086,2.29314,2.30453,2.27822,2.27901,85574.9093,True
'2012-06-18T23:00:00',2.27829,2.29082,2.27381,2.28449,77399.5394,2.27868,2.29194,2.27546,2.28489,69565.34,False
'2012-06-19T23:00:00',2.28477,2.28591,2.26837,2.2792,74971.4207,2.28518,2.28696,2.26879,2.27946,70738.3695,False
'2012-06-20T23:00:00',2.27882,2.28451,2.26409,2.26735,79655.4596,2.27924,2.28567,2.26557,2.26783,77384.589,True
'2012-06-21T23:00:00',2.26745,2.28162,2.2591,2.28132,69358.2702,2.26778,2.28279,2.26184,2.28184,64591.62,False
'2012-06-24T23:00:00',2.27428,2.2852,2.26839,2.27889,61095.6904,2.27959,2.2863,2.2705,2.27924,59409.0903,False
'2012-06-25T23:00:00',2.27876,2.28107,2.25744,2.25972,68994.3201,2.27897,2.28214,2.25819,2.25995,67834.8603,True
'2012-06-26T23:00:00',2.25931,2.26536,2.25376,2.26178,57888.3292,2.25974,2.26573,2.25589,2.26214,60209.7903,True
'2012-06-27T23:00:00',2.2619,2.27944,2.25765,2.27223,68999.7707,2.26227,2.2799,2.25977,2.27691,54254.8002,True
'2012-06-28T23:00:00',2.27511,2.30115,2.26761,2.28632,83241.6499,2.27562,2.30219,2.27233,2.28777,81481.3098,True
'2012-06-30T23:00:00',2.28632,2.2881,2.28632,2.2881,0.0,2.28777,2.29129,2.28777,2.29129,0.0,False
'2012-07-01T23:00:00',2.28808,2.29116,2.26874,2.27039,62664.2498,2.29267,2.29303,2.27014,2.27079,58119.3306,False
'2012-07-02T23:00:00',2.27045,2.27497,2.25867,2.26524,55783.0701,2.27127,2.27639,2.25893,2.26559,54690.3098,False
'2012-07-03T23:00:00',2.26569,2.27085,2.25723,2.26282,41802.2904,2.26601,2.27127,2.26015,2.26316,40813.8104,False
'2012-07-04T23:00:00',2.26417,2.27185,2.23754,2.2411,67709.7701,2.26453,2.27217,2.23827,2.24159,70909.1692,False
'2012-07-05T23:00:00',2.24168,2.25601,2.22763,2.22958,65173.5201,2.24205,2.25639,2.22799,2.23304,66405.2197,True
'2012-07-08T23:00:00',2.23225,2.24942,2.22584,2.24217,60643.0602,2.23329,2.25023,2.22951,2.24326,60522.6299,False
'2012-07-09T23:00:00',2.24281,2.24751,2.22227,2.22521,59249.5998,2.24351,2.24874,2.22307,2.22562,59891.9798,False
'2012-07-10T23:00:00',2.22537,2.22959,2.20924,2.21504,59919.5097,2.22575,2.22996,2.21064,2.21542,60577.1599,True
'2012-07-11T23:00:00',2.21493,2.22496,2.2102,2.22254,63909.2508,2.21763,2.22677,2.21204,2.22294,60067.8598,False
'2012-07-12T23:00:00',2.2227,2.22457,2.21218,2.21953,51440.3,2.22334,2.22506,2.21258,2.21991,55113.1799,True
'2012-07-15T23:00:00',2.22131,2.22512,2.21026,2.21936,51143.6701,2.22283,2.22593,2.21049,2.22138,47649.8002,False
'2012-07-16T23:00:00',2.22027,2.22746,2.21021,2.21943,62916.0208,2.22065,2.22794,2.21054,2.22072,60675.3799,False
'2012-07-17T23:00:00',2.21965,2.22241,2.20866,2.21338,60078.1601,2.22002,2.2227,2.20951,2.21361,59191.4602,True
'2012-07-18T23:00:00',2.2135,2.22357,2.20889,2.21376,62066.2802,2.21391,2.22402,2.20931,2.21571,58561.0201,False
'2012-07-19T23:00:00',2.21347,2.21682,2.19727,2.19736,65380.3903,2.21396,2.21719,2.19762,2.19774,58583.4901,True
'2012-07-22T23:00:00',2.19795,2.21014,2.18962,2.20471,66496.4698,2.19926,2.2113,2.19104,2.205,67965.7,True
'2012-07-23T23:00:00',2.20456,2.21407,2.19946,2.20527,64868.5702,2.20489,2.21457,2.20098,2.20567,64199.2497,True
'2012-07-24T23:00:00',2.20562,2.22065,2.20042,2.21439,68803.0901,2.20602,2.22098,2.20182,2.21502,69500.0503,True
'2012-07-25T23:00:00',2.21408,2.23891,2.2058,2.22767,74136.0816,2.21657,2.23933,2.2094,2.22772,67633.3759,True
'2012-07-26T23:00:00',2.2278,2.24383,2.21828,2.23288,76938.4194,2.22821,2.24549,2.22036,2.23325,76681.7896,False
'2012-07-29T23:00:00',2.22576,2.23271,2.20506,2.20841,66073.9599,2.22757,2.23372,2.20568,2.20878,65467.3009,True
'2012-07-30T23:00:00',2.207,2.21205,2.19776,2.20878,67936.1497,2.20805,2.21315,2.19807,2.20906,67845.2603,True
'2012-07-31T23:00:00',2.20834,2.21627,2.20009,2.21084,64730.2498,2.20922,2.21656,2.20122,2.21122,56477.4001,False
'2012-08-01T23:00:00',2.21074,2.22283,2.18716,2.19444,79247.0105,2.21142,2.22446,2.18768,2.19625,69142.0997,True
'2012-08-02T23:00:00',2.19452,2.20741,2.18156,2.19824,78933.14,2.19634,2.2085,2.18182,2.1993,77206.7296,True
'2012-08-05T23:00:00',2.20452,2.21452,2.19637,2.20271,57779.7004,2.20556,2.2178,2.19669,2.20377,60094.1002,True
'2012-08-06T23:00:00',2.20308,2.22048,2.19279,2.21503,60071.1797,2.20343,2.22084,2.19756,2.21566,59970.1904,False
'2012-08-07T23:00:00',2.2152,2.2181,2.19895,2.20246,59644.2097,2.21543,2.2183,2.19988,2.20276,58435.1394,False
'2012-08-08T23:00:00',2.20187,2.20695,2.18871,2.19405,56031.85,2.20432,2.20826,2.18993,2.19443,51153.0003,False
'2012-08-09T23:00:00',2.19427,2.20031,2.1883,2.1897,45340.8701,2.1944,2.20036,2.18958,2.19177,47221.6095,True
'2012-08-12T23:00:00',2.19347,2.22148,2.1879,2.21256,57379.3499,2.19425,2.22211,2.18888,2.21298,55843.8795,True
'2012-08-13T23:00:00',2.21233,2.22413,2.20792,2.22214,48455.6,2.21284,2.22485,2.20926,2.22248,48360.9402,False
'2012-08-14T23:00:00',2.222,2.22792,2.20433,2.21033,30843.4901,2.22227,2.22821,2.20462,2.21197,31712.5899,True
'2012-08-15T23:00:00',2.21103,2.22247,2.20398,2.21726,36219.35,2.21162,2.22294,2.20461,2.21977,37701.6496,True
'2012-08-16T23:00:00',2.21726,2.22756,2.21345,2.22053,32047.9801,2.21891,2.22778,2.2141,2.22072,33097.55,True
'2012-08-19T23:00:00',2.22287,2.22709,2.21307,2.22524,25862.8435,2.22386,2.2319,2.21463,2.227,26886.0254,True
'2012-08-20T23:00:00',2.22529,2.23877,2.22224,2.23785,34045.2805,2.22705,2.24055,2.22357,2.23813,35013.2299,True
'2012-08-21T23:00:00',2.23841,2.2488,2.23128,2.24588,33027.1301,2.23974,2.24907,2.23205,2.24722,33652.93,True
'2012-08-22T23:00:00',2.24683,2.25688,2.24448,2.25432,38083.4503,2.24712,2.25725,2.24603,2.25472,37779.7605,False
'2012-08-23T23:00:00',2.25402,2.2575,2.24293,2.24592,32512.3601,2.25474,2.2578,2.24407,2.2471,32338.4898,True
'2012-08-26T23:00:00',2.2484,2.25698,2.24245,2.25238,23790.9502,2.24962,2.25751,2.24491,2.25571,26141.4699,True
'2012-08-27T23:00:00',2.25238,2.27769,2.24844,2.27483,36665.0301,2.25538,2.27824,2.24922,2.27517,36950.3104,True
'2012-08-28T23:00:00',2.27433,2.2839,2.26921,2.2822,30649.4102,2.27466,2.28443,2.26997,2.28311,30561.2599,True
'2012-08-29T23:00:00',2.28212,2.29614,2.27669,2.28545,28999.3098,2.28303,2.29683,2.28192,2.28592,26415.3098,True
'2012-08-30T23:00:00',2.28383,2.29391,2.27817,2.28614,40548.9801,2.28596,2.2943,2.27842,2.28635,42079.6301,False
'2012-08-31T23:00:00',2.28614,2.28614,2.28273,2.28273,0.0,2.28635,2.28635,2.28407,2.28407,0.0,True
'2012-09-02T23:00:00',2.28232,2.29399,2.28093,2.29066,19427.8799,2.28371,2.29441,2.28215,2.29092,19475.2201,False
'2012-09-03T23:00:00',2.29039,2.29579,2.28406,2.28863,26972.2902,2.29126,2.29727,2.28435,2.28962,26788.6002,True
'2012-09-04T23:00:00',2.28903,2.29688,2.27794,2.2917,34579.9001,2.28988,2.29715,2.27904,2.29195,34903.8602,False
'2012-09-05T23:00:00',2.29153,2.2999,2.28297,2.28574,38254.2498,2.29183,2.30077,2.28329,2.28754,38089.0594,True
'2012-09-06T23:00:00',2.28674,2.30617,2.28144,2.30231,37908.91,2.28693,2.3067,2.28261,2.30424,38206.2196,False
'2012-09-09T23:00:00',2.30443,2.30729,2.29657,2.30022,22323.8897,2.30521,2.30872,2.29753,2.30053,22043.8901,True
'2012-09-10T23:00:00',2.30019,2.32353,2.29553,2.31967,25457.6701,2.30044,2.32382,2.29609,2.31997,26224.8701,True
'2012-09-11T23:00:00',2.3198,2.33408,2.31287,2.33157,36309.7298,2.32014,2.33443,2.31391,2.33208,38510.6198,True
'2012-09-12T23:00:00',2.33166,2.34331,2.32771,2.3379,32729.3,2.33186,2.34446,2.32907,2.33951,35635.8601,True
'2012-09-13T23:00:00',2.33919,2.35963,2.33303,2.35629,33501.9201,2.33929,2.36012,2.33323,2.35771,40823.9401,True
'2012-09-16T23:00:00',2.35311,2.36575,2.34514,2.35817,26371.2302,2.35459,2.36607,2.34895,2.35993,27822.2501,False
'2012-09-17T23:00:00',2.35807,2.36497,2.33829,2.34328,30227.1903,2.3599,2.36537,2.33873,2.34551,32545.6403,False
'2012-09-18T23:00:00',2.34328,2.34724,2.33053,2.34095,28447.0896,2.34548,2.34755,2.33079,2.34126,30274.16,False
'2012-09-19T23:00:00',2.34094,2.343,2.32767,2.33225,32524.6702,2.34124,2.34461,2.32798,2.33343,35855.37,False
'2012-09-20T23:00:00',2.33304,2.34126,2.32683,2.32734,30960.4597,2.33341,2.34157,2.32801,2.32849,37332.8701,False
'2012-09-23T23:00:00',2.32904,2.33126,2.32011,2.32462,22034.3997,2.32982,2.33301,2.3209,2.32589,25337.6002,False
'2012-09-24T23:00:00',2.32459,2.32798,2.31051,2.31291,26634.5999,2.32561,2.32917,2.31142,2.31314,29454.7099,False
'2012-09-25T23:00:00',2.31276,2.31419,2.30163,2.30623,24425.1498,2.31346,2.31517,2.30194,2.30703,25234.0801,True
'2012-09-26T23:00:00',2.30631,2.31296,2.29874,2.30753,37192.6799,2.3066,2.31374,2.29928,2.31127,36291.6903,False
'2012-09-27T23:00:00',2.3077,2.32406,2.30634,2.30777,28482.7201,2.31127,2.32433,2.30771,2.30974,29478.1697,True
'2012-09-30T23:00:00',2.30971,2.31771,2.30138,2.30958,23755.9002,2.31033,2.31803,2.30299,2.30987,24997.7498,True
'2012-10-01T23:00:00',2.30959,2.32046,2.30474,2.3144,19322.2401,2.30988,2.32147,2.30618,2.31646,18656.3099,True
'2012-10-02T23:00:00',2.31445,2.33178,2.3101,2.32923,21573.4499,2.31646,2.33262,2.31039,2.33024,21504.77,True
'2012-10-03T23:00:00',2.32932,2.34376,2.32564,2.34158,35261.3799,2.32963,2.34456,2.32693,2.34413,34980.4498,True
'2012-10-04T23:00:00',2.34158,2.35541,2.33237,2.35351,24951.97,2.34261,2.3566,2.33454,2.35377,26069.9802,False
'2012-10-07T23:00:00',2.3527,2.35506,2.33987,2.34812,24360.6001,2.353,2.35809,2.34011,2.34838,23666.8801,True
'2012-10-08T23:00:00',2.34795,2.35306,2.34246,2.35061,37770.6096,2.34817,2.35417,2.34267,2.35092,37196.0394,False
'2012-10-09T23:00:00',2.35047,2.35102,2.3353,2.34042,26639.0998,2.35078,2.35204,2.33559,2.3419,26919.73,False
'2012-10-10T23:00:00',2.34031,2.3455,2.32924,2.3364,33155.7803,2.34179,2.34583,2.3309,2.33784,34771.98,True
'2012-10-11T23:00:00',2.33573,2.34641,2.33221,2.3415,30468.9102,2.33745,2.34676,2.33314,2.34169,32311.8698,True
'2012-10-14T23:00:00',2.33969,2.34843,2.32605,2.34367,25985.5996,2.34199,2.34884,2.32774,2.34522,25055.3401,True
'2012-10-15T23:00:00',2.34357,2.35994,2.33932,2.35353,32476.2001,2.34514,2.3601,2.34146,2.35361,31117.35,True
'2012-10-16T23:00:00',2.35269,2.36572,2.35269,2.35893,33860.3899,2.35481,2.36607,2.35413,2.36066,33024.14,False
'2012-10-17T23:00:00',2.35889,2.36541,2.34694,2.34768,34004.0902,2.3606,2.36569,2.34816,2.3502,34192.6098,False
'2012-10-18T23:00:00',2.34768,2.35173,2.33537,2.33601,21701.7898,2.34925,2.35308,2.3363,2.33766,21578.1603,True
'2012-10-21T23:00:00',2.33449,2.34757,2.32998,2.34438,26091.8202,2.33665,2.34783,2.33316,2.34466,25988.0204,False
'2012-10-22T23:00:00',2.3445,2.35052,2.33579,2.3403,32007.4199,2.34484,2.351,2.33788,2.34166,32814.8701,False
'2012-10-23T23:00:00',2.34108,2.34241,2.33219,2.3379,28769.1805,2.3415,2.34295,2.33252,2.34034,29265.1102,False
'2012-10-24T23:00:00',2.33805,2.34406,2.32822,2.32846,21687.9101,2.34019,2.34446,2.32931,2.3309,21827.36,True
'2012-10-25T23:00:00',2.32861,2.33698,2.32399,2.32966,24875.2998,2.33075,2.33746,2.32499,2.32992,25094.7701,False
'2012-10-28T22:00:00',2.32778,2.32971,2.32326,2.32817,17632.5898,2.32958,2.33428,2.32399,2.33062,18111.35,False
'2012-10-29T22:00:00',2.32834,2.33492,2.32306,2.32777,16268.1499,2.33092,2.33527,2.3268,2.32881,16341.38,False
'2012-10-30T22:00:00',2.32822,2.33544,2.32188,2.32194,20163.5999,2.3285,2.33578,2.3232,2.3244,20490.26,False
'2012-10-31T22:00:00',2.32275,2.32631,2.31195,2.31393,17841.9598,2.3244,2.32846,2.31304,2.31642,17383.9102,False
'2012-11-01T22:00:00',2.31393,2.31472,2.29637,2.30123,30463.5403,2.31553,2.31831,2.29699,2.30149,30518.49,False
'2012-11-04T23:00:00',2.29358,2.30375,2.27447,2.27935,28657.42,2.30162,2.30533,2.27543,2.28,29805.1298,False
'2012-11-05T23:00:00',2.27883,2.28142,2.26829,2.2715,35154.7297,2.28116,2.28209,2.26972,2.27318,33610.46,True
'2012-11-06T23:00:00',2.27209,2.28248,2.26735,2.27978,38415.28,2.27244,2.28385,2.26849,2.28222,37461.2698,False
'2012-11-07T23:00:00',2.28089,2.28309,2.2698,2.27597,35671.5996,2.28226,2.28469,2.27025,2.27851,34718.6101,False
'2012-11-08T23:00:00',2.27597,2.28041,2.27151,2.2747,32928.59,2.2773,2.28096,2.27229,2.27506,33569.8199,True
'2012-11-11T23:00:00',2.27196,2.29126,2.27159,2.28919,24148.7201,2.27666,2.29158,2.27207,2.28954,24544.38,True
'2012-11-12T23:00:00',2.28873,2.2989,2.28367,2.29612,33649.4398,2.29008,2.29932,2.28459,2.29641,34363.9401,True
'2012-11-13T23:00:00',2.29608,2.30461,2.29103,2.30038,31033.3899,2.2964,2.30605,2.29135,2.30212,31352.8204,True
'2012-11-14T23:00:00',2.30038,2.30476,2.29589,2.30263,31279.3099,2.30222,2.30556,2.29629,2.30294,30568.9699,False
'2012-11-15T23:00:00',2.30262,2.30313,2.28894,2.29427,30026.57,2.303,2.30485,2.2894,2.29462,29669.4202,True
'2012-11-18T23:00:00',2.29241,2.30888,2.28901,2.30295,27885.1003,2.29406,2.30902,2.29079,2.30439,27052.8196,False
'2012-11-19T23:00:00',2.30306,2.31049,2.29664,2.29957,31044.1502,2.30439,2.31117,2.29757,2.30152,31013.7,True
'2012-11-20T23:00:00',2.29953,2.31328,2.28829,2.31193,31495.6499,2.30148,2.31374,2.28914,2.31226,30808.67,True
'2012-11-21T23:00:00',2.31169,2.31984,2.31005,2.31689,21689.5399,2.3133,2.32028,2.31137,2.31731,21320.8299,True
'2012-11-22T23:00:00',2.31639,2.33053,2.31226,2.32748,24738.6701,2.31784,2.33144,2.31392,2.32776,24368.9899,True
'2012-11-25T23:00:00',2.32706,2.33075,2.32275,2.32881,25627.8597,2.32809,2.33129,2.32301,2.33129,26027.6598,False
'2012-11-26T23:00:00',2.32883,2.33505,2.31551,2.3183,29881.65,2.33129,2.3373,2.31631,2.32076,28928.3001,True
'2012-11-27T23:00:00',2.31827,2.32187,2.30913,2.32055,29281.42,2.3207,2.3231,2.30945,2.32179,29327.1201,False
'2012-11-28T23:00:00',2.32115,2.32553,2.31616,2.31856,29257.7801,2.32179,2.32579,2.31665,2.31982,30408.6896,True
'2012-11-29T23:00:00',2.31835,2.32646,2.3138,2.32056,34917.98,2.31982,2.32688,2.31549,2.32091,46850.7899,False
'2012-11-30T23:00:00',2.32056,2.32056,2.32014,2.32014,0.0,2.32091,2.32173,2.32091,2.32173,0.0,True
'2012-12-02T23:00:00',2.31874,2.33498,2.31725,2.33149,30013.03,2.32055,2.33534,2.31894,2.33322,33927.3302,True
'2012-12-03T23:00:00',2.33125,2.33915,2.32725,2.33603,31134.5399,2.33337,2.34017,2.32822,2.33684,31871.8603,False
'2012-12-04T23:00:00',2.33602,2.34207,2.33255,2.33347,35397.3303,2.33685,2.34273,2.33285,2.33503,33300.53,False
'2012-12-05T23:00:00',2.3332,2.34264,2.31966,2.31966,34107.4601,2.33503,2.34288,2.32141,2.3222,33923.67,False
'2012-12-06T23:00:00',2.31966,2.32227,2.30606,2.31175,28997.43,2.32171,2.32309,2.30654,2.31367,28030.5802,True
'2012-12-09T23:00:00',2.3096,2.31885,2.30387,2.31488,29518.1099,2.31168,2.31918,2.30515,2.31656,28493.59,True
'2012-12-10T23:00:00',2.31554,2.3202,2.31055,2.31868,30098.5396,2.31588,2.32082,2.31137,2.32017,29573.3398,True
'2012-12-11T23:00:00',2.31864,2.32655,2.31469,2.3227,27952.6204,2.32011,2.32725,2.3154,2.32469,27604.7696,True
'2012-12-12T23:00:00',2.32322,2.33366,2.31854,2.32899,27923.1603,2.32469,2.33396,2.32029,2.33154,28437.3402,True
'2012-12-13T23:00:00',2.32899,2.34188,2.32605,2.34002,28079.3095,2.33044,2.34262,2.32705,2.34137,28674.62,True
'2012-12-16T23:00:00',2.34221,2.35119,2.33791,2.34884,24085.4101,2.34324,2.35162,2.33836,2.34913,25251.8899,True
'2012-12-17T23:00:00',2.34886,2.35688,2.34455,2.35303,25990.9103,2.3491,2.35723,2.34524,2.35404,26653.4898,True
'2012-12-18T23:00:00',2.35193,2.36954,2.34916,2.35887,28402.79,2.35385,2.36993,2.35032,2.36079,26680.1401,True
'2012-12-19T23:00:00',2.35887,2.37406,2.35229,2.36636,28016.7898,2.3609,2.3744,2.35426,2.36814,28070.8798,True
'2012-12-20T23:00:00',2.36706,2.37623,2.35901,2.36659,29319.4898,2.36737,2.37679,2.36024,2.36857,28286.68,False
'2012-12-23T23:00:00',2.35957,2.3814,2.35427,2.36309,13502.68,2.36586,2.38187,2.36221,2.36691,13900.2,False
'2012-12-24T23:00:00',2.36586,2.37624,2.35852,2.36059,2667.29,2.36968,2.37763,2.3625,2.36441,2636.68,True
'2012-12-25T23:00:00',2.36059,2.37666,2.35919,2.36915,11164.63,2.3644,2.37775,2.36438,2.37506,10756.43,False
'2012-12-26T23:00:00',2.36931,2.38053,2.36051,2.36657,19880.4702,2.37313,2.38112,2.36556,2.37162,18806.19,False
'2012-12-27T23:00:00',2.36657,2.37429,2.35676,2.36497,22032.6201,2.37202,2.37598,2.35807,2.36607,22366.68,False
'2012-12-30T23:00:00',2.36188,2.3681,2.34392,2.34644,12894.14,2.36862,2.37116,2.34895,2.35048,13053.81,True
'2012-12-31T23:00:00',2.34727,2.35402,2.34244,2.35034,81.0,2.35471,2.35677,2.34518,2.35326,81.0,False
'2013-01-01T23:00:00',2.35247,2.36643,2.34113,2.34408,24367.6301,2.36214,2.36889,2.34182,2.34659,24879.7202,False
'2013-01-02T23:00:00',2.34408,2.34593,2.32656,2.32887,37057.46,2.34643,2.34774,2.32757,2.33043,36327.1601,False
'2013-01-03T23:00:00',2.32887,2.33289,2.32399,2.32897,39174.5405,2.33029,2.33349,2.32437,2.33014,35367.8104,True
'2013-01-06T23:00:00',2.33013,2.33537,2.32184,2.33425,36368.9201,2.33128,2.33612,2.32216,2.33533,36539.4701,False
'2013-01-07T23:00:00',2.33434,2.34171,2.32136,2.32692,36771.6898,2.33534,2.34269,2.32161,2.32727,35738.2696,False
'2013-01-08T23:00:00',2.32614,2.32816,2.3173,2.31912,38453.5399,2.32834,2.32932,2.31749,2.32012,40323.3093,True
'2013-01-09T23:00:00',2.32009,2.34708,2.31586,2.34591,33191.8702,2.32118,2.34802,2.31705,2.34773,33669.61,True
'2013-01-10T23:00:00',2.34591,2.36734,2.34205,2.36222,41461.0601,2.34717,2.36809,2.34359,2.36259,36273.7396,True
'2013-01-13T23:00:00',2.36523,2.36999,2.36076,2.36765,42695.2798,2.3673,2.37127,2.36112,2.36852,37989.3901,False
'2013-01-14T23:00:00',2.36677,2.37065,2.34743,2.35396,47366.1106,2.36884,2.37176,2.34815,2.3541,46944.8198,False
'2013-01-15T23:00:00',2.35361,2.35765,2.343,2.34381,45780.5801,2.35442,2.35801,2.34362,2.34529,45797.7503,True
'2013-01-16T23:00:00',2.34376,2.35404,2.34197,2.34539,47771.0495,2.34524,2.35437,2.34277,2.34727,50768.6007,False
'2013-01-17T23:00:00',2.34538,2.35202,2.34048,2.34393,42024.9901,2.34716,2.35333,2.34108,2.34438,41303.1796,True
'2013-01-20T23:00:00',2.34267,2.35064,2.33976,2.34856,22833.0699,2.34466,2.35104,2.34162,2.34884,23598.1501,True
'2013-01-21T23:00:00',2.34868,2.36312,2.3443,2.35569,39773.5401,2.34904,2.36497,2.34466,2.35717,41730.6601,True
'2013-01-22T23:00:00',2.35574,2.36344,2.35133,2.35859,29937.4404,2.35773,2.3638,2.35167,2.36033,30037.9202,True
'2013-01-23T23:00:00',2.35912,2.37086,2.35477,2.36591,35879.8599,2.35948,2.37121,2.35507,2.36768,37100.5196,True
'2013-01-24T23:00:00',2.36591,2.38063,2.3628,2.37724,35881.8596,2.3674,2.38097,2.36394,2.37925,35970.1399,True
'2013-01-27T23:00:00',2.37907,2.38783,2.37112,2.38493,29655.45,2.38057,2.38831,2.37138,2.38672,29824.82,False
'2013-01-28T23:00:00',2.38471,2.38813,2.37585,2.38468,30368.0997,2.3869,2.38898,2.37621,2.3864,30863.2201,True
'2013-01-29T23:00:00',2.38465,2.40404,2.38322,2.39832,34125.0201,2.38587,2.40428,2.38468,2.39927,33051.7102,False
'2013-01-30T23:00:00',2.39822,2.40377,2.38401,2.38825,32217.0397,2.3992,2.40461,2.38436,2.38993,36431.3604,False
'2013-01-31T23:00:00',2.38822,2.39932,2.38029,2.38033,33232.1599,2.38961,2.39971,2.38171,2.39228,33002.1901,False
'2013-02-03T23:00:00',2.38897,2.38917,2.377,2.37984,31810.5102,2.38998,2.38998,2.37833,2.38065,31472.0197,True
'2013-02-04T23:00:00',2.37983,2.39418,2.37328,2.39211,37901.2503,2.38065,2.39501,2.37359,2.39329,38696.7898,True
'2013-02-05T23:00:00',2.39166,2.39447,2.38351,2.39229,30521.7899,2.39303,2.39655,2.38389,2.39382,29754.7498,False
'2013-02-06T23:00:00',2.39227,2.40163,2.37023,2.37536,38058.73,2.39365,2.40197,2.37057,2.37934,41688.9805,False
'2013-02-07T23:00:00',2.37445,2.37962,2.36193,2.36273,32613.2101,2.37832,2.38088,2.36525,2.37308,33246.6799,True
'2013-02-10T23:00:00',2.36667,2.38233,2.36617,2.37944,30019.0202,2.36771,2.3836,2.36686,2.38334,30033.76,True
'2013-02-11T23:00:00',2.37946,2.38792,2.37355,2.38259,30723.2398,2.38334,2.38826,2.37388,2.38651,31377.8799,False
'2013-02-12T23:00:00',2.38257,2.38539,2.37063,2.37203,35623.0102,2.38649,2.3871,2.37129,2.37376,34245.3696,False
'2013-02-13T23:00:00',2.37203,2.37453,2.35795,2.36341,48311.7904,2.37371,2.3753,2.35818,2.36471,50341.0395,False
'2013-02-14T23:00:00',2.36334,2.36953,2.35396,2.3588,41763.0601,2.3636,2.37004,2.35432,2.36316,43403.33,False
'2013-02-17T23:00:00',2.35876,2.36352,2.35619,2.35923,24694.6202,2.36189,2.36412,2.35647,2.36008,24665.7797,True
'2013-02-18T23:00:00',2.35908,2.38003,2.35598,2.37775,35520.4298,2.36034,2.38046,2.35708,2.37911,36849.9901,False
'2013-02-19T23:00:00',2.37777,2.38654,2.36628,2.36628,39805.71,2.37928,2.38681,2.36928,2.37016,38603.5596,False
'2013-02-20T23:00:00',2.36733,2.3749,2.36221,2.36545,45547.6004,2.37019,2.37525,2.36255,2.36696,43783.0104,True
'2013-02-21T23:00:00',2.36545,2.37656,2.35917,2.37313,34004.4896,2.36698,2.379,2.35966,2.37634,35132.4499,False
'2013-02-24T23:00:00',2.37205,2.39064,2.36079,2.36272,47058.2099,2.38027,2.39097,2.36165,2.36469,46937.39,False
'2013-02-25T23:00:00',2.36282,2.3729,2.35653,2.35829,53326.9601,2.36487,2.37475,2.35768,2.36211,53259.3502,True
'2013-02-26T23:00:00',2.35826,2.37004,2.35569,2.36138,47899.2397,2.36208,2.37034,2.35642,2.36281,45047.0802,False
'2013-02-27T23:00:00',2.36137,2.36819,2.34764,2.3482,34629.71,2.36282,2.3686,2.34799,2.34949,38462.3301,False
'2013-02-28T23:00:00',2.34831,2.35717,2.33645,2.34023,50475.3594,2.34957,2.35754,2.33706,2.34122,51541.0804,True
'2013-03-03T23:00:00',2.33947,2.34884,2.33813,2.3425,31950.0703,2.3407,2.34923,2.33907,2.34373,32200.09,False
'2013-03-04T23:00:00',2.34267,2.34844,2.33429,2.33784,37913.6002,2.3441,2.34875,2.3346,2.33924,34231.7399,False
'2013-03-05T23:00:00',2.33742,2.34173,2.33068,2.33108,32038.67,2.33924,2.34216,2.33183,2.33305,31211.79,True
'2013-03-06T23:00:00',2.33098,2.35727,2.33098,2.35713,39074.16,2.33305,2.35843,2.333,2.35743,39174.05,False
'2013-03-07T23:00:00',2.35641,2.35731,2.33439,2.34863,30656.9604,2.35672,2.35825,2.3348,2.3491,31801.2698,False
'2013-03-10T22:00:00',2.34122,2.34898,2.34019,2.34627,23650.7699,2.3467,2.35044,2.34218,2.3472,23570.3598,True
'2013-03-11T22:00:00',2.3466,2.35492,2.34173,2.34982,33835.0001,2.347,2.35519,2.34259,2.35015,33579.4103,False
'2013-03-12T22:00:00',2.34973,2.35702,2.34425,2.34805,34393.6697,2.35011,2.35734,2.34466,2.35067,33817.9201,True
'2013-03-13T22:00:00',2.34805,2.35881,2.34478,2.35329,30267.5303,2.35063,2.35931,2.34526,2.35599,29532.7702,True
'2013-03-14T22:00:00',2.35326,2.36924,2.3524,2.36174,26108.4399,2.35572,2.36951,2.35359,2.36319,26575.5703,False
'2013-03-17T22:00:00',2.34085,2.35434,2.33902,2.34868,32769.82,2.34738,2.35605,2.34132,2.34906,32527.9402,True
'2013-03-18T22:00:00',2.34847,2.35791,2.34318,2.35037,37030.1201,2.34927,2.35876,2.34365,2.35218,37479.3404,False
'2013-03-19T22:00:00',2.35054,2.35909,2.3471,2.35038,35758.38,2.3522,2.36026,2.34741,2.35147,35535.3601,False
'2013-03-20T22:00:00',2.35042,2.35597,2.34086,2.34621,44168.5597,2.35147,2.35774,2.34123,2.34669,44256.2798,True
'2013-03-21T22:00:00',2.34621,2.36259,2.34192,2.35675,37729.4898,2.34659,2.3631,2.34332,2.3571,35418.8199,False
'2013-03-24T22:00:00',2.35266,2.36363,2.34118,2.34131,31465.3899,2.35645,2.36853,2.34211,2.34311,32950.2801,False
'2013-03-25T22:00:00',2.34119,2.34564,2.33112,2.33158,30094.2798,2.34306,2.3467,2.3318,2.33331,29854.7097,False
'2013-03-26T22:00:00',2.33181,2.33456,2.31462,2.31926,44472.9499,2.33331,2.33551,2.31509,2.32015,35506.5404,True
'2013-03-27T22:00:00',2.3194,2.32642,2.31629,2.32006,40811.4901,2.32015,2.32696,2.31673,2.32209,41318.7898,False
'2013-03-28T22:00:00',2.32027,2.32358,2.3159,2.31866,7614.22,2.32077,2.32657,2.31789,2.3239,7995.58,False
'2013-03-31T23:00:00',2.31708,2.32551,2.31215,2.31886,10243.69,2.32187,2.32597,2.3139,2.32018,10454.0301,False
'2013-04-01T23:00:00',2.31868,2.32739,2.30892,2.31285,24258.21,2.31998,2.32777,2.30979,2.31317,24970.2901,True
'2013-04-02T23:00:00',2.3131,2.32422,2.30635,2.32336,25825.3397,2.31331,2.32471,2.30669,2.32376,25491.8404,True
'2013-04-03T23:00:00',2.32339,2.33392,2.30908,2.33238,34415.0497,2.32386,2.33525,2.30934,2.3341,36316.53,False
'2013-04-04T23:00:00',2.33238,2.34311,2.32645,2.32902,35713.6901,2.33403,2.34349,2.32669,2.33064,37377.0399,False
'2013-04-07T23:00:00',2.32448,2.33433,2.32119,2.32389,26340.4099,2.33093,2.33633,2.3219,2.32521,27321.3701,True
'2013-04-08T23:00:00',2.3239,2.33723,2.32245,2.33418,31145.4098,2.32522,2.33791,2.32283,2.33564,32765.4896,True
'2013-04-09T23:00:00',2.33257,2.3408,2.33192,2.33779,27136.24,2.33428,2.34113,2.33209,2.3392,25157.4899,False
'2013-04-10T23:00:00',2.33858,2.34963,2.33423,2.3373,27919.9104,2.3403,2.35011,2.33537,2.33936,30901.8101,True
'2013-04-11T23:00:00',2.3373,2.34703,2.334,2.34452,28441.89,2.33931,2.34767,2.33439,2.34485,25840.2502,False
'2013-04-14T23:00:00',2.34383,2.34736,2.3356,2.33701,32242.8003,2.3487,2.35086,2.33649,2.33866,32336.5303,True
'2013-04-15T23:00:00',2.33852,2.36048,2.33777,2.35471,33729.44,2.34037,2.36105,2.33887,2.35614,32259.21,False
'2013-04-16T23:00:00',2.35435,2.362,2.33935,2.34551,40368.28,2.35627,2.36237,2.34011,2.34711,38402.8701,False
'2013-04-17T23:00:00',2.34544,2.35338,2.34138,2.34489,34090.2505,2.34715,2.35402,2.34175,2.34651,35303.6002,True
'2013-04-18T23:00:00',2.34535,2.36079,2.34339,2.34927,38293.6201,2.34621,2.36124,2.34422,2.35137,32930.5802,True
'2013-04-21T23:00:00',2.35202,2.35788,2.3487,2.35717,29290.8602,2.35582,2.3591,2.35024,2.35884,27518.1902,False
'2013-04-22T23:00:00',2.35719,2.3604,2.34253,2.34479,29782.6702,2.35895,2.36078,2.34313,2.3467,31882.9801,True
'2013-04-23T23:00:00',2.34647,2.35157,2.33982,2.34524,30089.85,2.34685,2.35189,2.33992,2.34731,30803.69,False
'2013-04-24T23:00:00',2.34468,2.35576,2.33835,2.34061,30322.9401,2.34676,2.35613,2.33876,2.34263,34202.4499,True
'2013-04-25T23:00:00',2.34084,2.35093,2.33764,2.3423,31391.14,2.34127,2.35113,2.33848,2.3436,34869.7497,True
'2013-04-28T23:00:00',2.34124,2.35502,2.34061,2.35123,28943.5497,2.34761,2.35537,2.34153,2.35274,27678.0899,True
'2013-04-29T23:00:00',2.35153,2.36569,2.34497,2.36024,30904.9702,2.35279,2.36603,2.34527,2.36104,30614.2799,True
'2013-04-30T23:00:00',2.36056,2.37196,2.35787,2.36108,20878.7001,2.36071,2.37255,2.35948,2.36502,21236.3399,False
'2013-05-01T23:00:00',2.36108,2.36741,2.33989,2.34224,39463.7897,2.36463,2.36785,2.34052,2.34412,36390.4997,True
'2013-05-02T23:00:00',2.34245,2.3618,2.34061,2.35338,31192.42,2.34427,2.36224,2.34162,2.35374,31668.2401,False
'2013-05-05T23:00:00',2.35147,2.35702,2.34683,2.35032,16403.4699,2.35598,2.35858,2.34779,2.35075,17295.6798,False
'2013-05-06T23:00:00',2.34905,2.36336,2.34756,2.34912,30211.18,2.35191,2.36369,2.34859,2.35093,29467.2801,True
'2013-05-07T23:00:00',2.34932,2.36182,2.34642,2.35579,29688.88,2.35108,2.36216,2.34758,2.35609,30634.37,False
'2013-05-08T23:00:00',2.35579,2.3589,2.33987,2.34527,34433.2201,2.35616,2.35962,2.34065,2.34565,35876.12,False
'2013-05-09T23:00:00',2.34532,2.34879,2.33469,2.33845,41523.1901,2.34603,2.34907,2.33515,2.34052,42079.0796,True
'2013-05-12T23:00:00',2.33895,2.35359,2.33619,2.35062,31629.9401,2.34474,2.35396,2.33755,2.35095,31351.2899,False
'2013-05-13T23:00:00',2.3506,2.3593,2.34305,2.34577,34520.11,2.35092,2.35964,2.3449,2.346,34217.2396,True
'2013-05-14T23:00:00',2.34536,2.35025,2.34072,2.34746,38128.8101,2.34635,2.35131,2.341,2.34926,36917.2103,True
'2013-05-15T23:00:00',2.34789,2.37367,2.34225,2.3495,41278.7399,2.34986,2.3743,2.34272,2.3512,40396.3199,True
'2013-05-16T23:00:00',2.3486,2.37285,2.34473,2.3642,42291.0499,2.35037,2.37317,2.34559,2.36452,41915.7304,True
'2013-05-19T23:00:00',2.36565,2.37761,2.35754,2.3713,36043.5999,2.36718,2.37802,2.35817,2.37295,34844.9302,True
'2013-05-20T23:00:00',2.37121,2.38559,2.36763,2.37889,47720.2299,2.37286,2.38595,2.36817,2.38028,48002.4804,False
'2013-05-21T23:00:00',2.37898,2.38691,2.37161,2.37824,54114.9998,2.38037,2.38741,2.37267,2.37866,53275.1605,True
'2013-05-22T23:00:00',2.37808,2.3929,2.37061,2.38768,60485.5605,2.37836,2.39352,2.37187,2.38997,59414.1003,False
'2013-05-23T23:00:00',2.38768,2.39584,2.38183,2.38813,35884.6096,2.38981,2.3963,2.38303,2.3886,42118.0199,False
'2013-05-26T23:00:00',2.38389,2.38994,2.38156,2.38661,14847.56,2.39213,2.39253,2.38328,2.38706,14362.71,True
'2013-05-27T23:00:00',2.3863,2.3933,2.37772,2.38995,46820.2895,2.38674,2.3936,2.37899,2.39053,48094.5801,True
'2013-05-28T23:00:00',2.39018,2.41617,2.388,2.40816,50725.0398,2.39048,2.41679,2.38952,2.40858,50582.4799,True
'2013-05-29T23:00:00',2.40829,2.45038,2.40423,2.44599,47361.0403,2.40866,2.45091,2.40653,2.44671,44014.91,False
'2013-05-30T23:00:00',2.44601,2.46003,2.41952,2.43787,53437.4302,2.44673,2.46044,2.42,2.43836,52649.1403,True
'2013-06-02T23:00:00',2.44266,2.47292,2.44134,2.4608,49656.6596,2.44604,2.47473,2.44474,2.46366,49383.8197,False
'2013-06-03T23:00:00',2.4608,2.46573,2.44337,2.45451,46755.31,2.46326,2.46597,2.44394,2.45615,46042.8,True
'2013-06-04T23:00:00',2.45353,2.47992,2.44615,2.47741,44408.3398,2.45387,2.48069,2.44834,2.47978,44235.1505,True
'2013-06-05T23:00:00',2.47736,2.51401,2.46918,2.5067,50613.13,2.47987,2.51589,2.4696,2.51076,50682.3402,False
'2013-06-06T23:00:00',2.50559,2.51975,2.47454,2.47886,44050.57,2.50946,2.52187,2.47664,2.47959,41856.6397,True
'2013-06-09T23:00:00',2.47522,2.52139,2.47269,2.52087,47808.0,2.48741,2.52257,2.48087,2.52118,46589.14,False
'2013-06-10T23:00:00',2.52034,2.53274,2.5026,2.51542,43406.3301,2.52175,2.53336,2.50347,2.52034,42784.89,False
'2013-06-11T23:00:00',2.51568,2.52159,2.48556,2.50033,46666.8697,2.52066,2.5234,2.48611,2.5019,45644.9398,False
'2013-06-12T23:00:00',2.50087,2.51275,2.47752,2.48886,54970.7598,2.50133,2.51392,2.47817,2.49128,54935.5503,False
'2013-06-13T23:00:00',2.489,2.49092,2.46511,2.48145,38419.9398,2.49128,2.49306,2.46588,2.48203,38251.3399,True
'2013-06-16T23:00:00',2.50486,2.50737,2.48532,2.50357,34524.1601,2.51276,2.51329,2.48597,2.50664,34500.4898,True
'2013-06-17T23:00:00',2.50356,2.53041,2.49351,2.52571,44690.5002,2.50629,2.53145,2.49402,2.52768,44310.9399,True
'2013-06-18T23:00:00',2.5257,2.53532,2.51559,2.52791,39319.12,2.52757,2.53821,2.51724,2.53101,37805.5798,True
'2013-06-19T23:00:00',2.5279,2.57739,2.51731,2.56062,57416.7798,2.53051,2.57951,2.5216,2.56371,58406.9596,False
'2013-06-20T23:00:00',2.56025,2.5708,2.54062,2.54272,37289.45,2.56496,2.57311,2.54389,2.5473,36022.2101,True
'2013-06-23T23:00:00',2.53656,2.56456,2.53531,2.55248,43865.5202,2.54388,2.56541,2.5357,2.55322,45246.5191,False
'2013-06-24T23:00:00',2.54927,2.55489,2.52489,2.52878,38533.7995,2.55493,2.55909,2.52685,2.53291,39916.2401,False
'2013-06-25T23:00:00',2.5287,2.53151,2.51462,2.51551,36420.16,2.52976,2.53356,2.51567,2.51975,37100.4999,False
'2013-06-26T23:00:00',2.51551,2.52431,2.49944,2.50194,44136.9099,2.51976,2.52758,2.50078,2.50671,41369.7802,True
'2013-06-27T23:00:00',2.5037,2.53174,2.49913,2.50786,50512.6397,2.5044,2.5327,2.50241,2.50906,44862.3002,True
'2013-06-30T23:00:00',2.50796,2.51527,2.5022,2.51162,40006.7106,2.51548,2.51837,2.50266,2.51428,38946.9099,False
'2013-07-01T23:00:00',2.51162,2.51654,2.50195,2.50716,44807.4904,2.51414,2.51821,2.50256,2.51161,45249.66,True
'2013-07-02T23:00:00',2.50661,2.53326,2.50558,2.53101,42830.8402,2.51141,2.53571,2.50851,2.53427,42241.0205,False
'2013-07-03T23:00:00',2.531,2.54711,2.5006,2.50711,41973.1205,2.53428,2.54814,2.50232,2.51187,42065.1298,True
'2013-07-04T23:00:00',2.50685,2.52783,2.50174,2.52301,47331.0599,2.51136,2.52892,2.50527,2.52689,46938.15,False
'2013-07-07T23:00:00',2.51545,2.53031,2.49805,2.50348,31706.4701,2.5242,2.53162,2.49863,2.5069,30932.7099,False
'2013-07-08T23:00:00',2.50379,2.50849,2.47633,2.48057,33082.9105,2.50581,2.5116,2.47759,2.48415,32901.8603,True
'2013-07-09T23:00:00',2.4809,2.53047,2.47595,2.52522,42764.0701,2.48416,2.5335,2.47785,2.52887,40942.7402,True
'2013-07-10T23:00:00',2.52521,2.56302,2.50831,2.55581,52148.1793,2.52888,2.56681,2.51407,2.55817,51582.2804,False
'2013-07-11T23:00:00',2.55395,2.56505,2.54542,2.54745,40212.4103,2.5574,2.56584,2.54641,2.56012,40412.1298,False
'2013-07-14T23:00:00',2.54895,2.55332,2.52041,2.52476,35955.8499,2.55634,2.56034,2.52144,2.5271,35711.8298,True
'2013-07-15T23:00:00',2.52503,2.53255,2.51688,2.52711,45437.7599,2.5271,2.53561,2.51797,2.52895,44167.6395,False
'2013-07-16T23:00:00',2.52711,2.53581,2.50269,2.50822,40646.58,2.52912,2.53666,2.50495,2.51049,39726.15,True
'2013-07-17T23:00:00',2.50869,2.52397,2.50294,2.51786,39144.5503,2.51129,2.52493,2.50641,2.52034,41196.2198,True
'2013-07-18T23:00:00',2.51698,2.52735,2.51283,2.51555,26371.1999,2.51963,2.52936,2.51774,2.52607,26642.6001,True
'2013-07-21T23:00:00',2.5168,2.52915,2.51268,2.51968,30841.4602,2.52461,2.52964,2.51486,2.52147,32508.46,False
'2013-07-22T23:00:00',2.51973,2.526,2.51111,2.51183,33389.6602,2.52152,2.52814,2.51163,2.51361,34826.8998,True
'2013-07-23T23:00:00',2.51183,2.53914,2.50696,2.5334,43121.8406,2.51362,2.53996,2.51004,2.53959,42952.7294,True
'2013-07-24T23:00:00',2.53379,2.56051,2.52918,2.55032,44471.3197,2.53985,2.56326,2.53469,2.55205,43257.2802,True
'2013-07-25T23:00:00',2.55032,2.56002,2.54561,2.55548,35821.2801,2.55145,2.56208,2.54784,2.56044,36015.09,False
'2013-07-28T23:00:00',2.55601,2.55995,2.54623,2.55468,32334.4002,2.55995,2.56246,2.54757,2.55898,32423.6601,False
'2013-07-29T23:00:00',2.55468,2.55992,2.54763,2.54961,35002.4702,2.55922,2.5608,2.54833,2.55131,34143.1901,True
'2013-07-30T23:00:00',2.5496,2.5842,2.54749,2.57229,53370.85,2.5513,2.58849,2.54976,2.57474,42257.1796,False
'2013-07-31T23:00:00',2.57352,2.5812,2.55719,2.57103,42800.2304,2.57537,2.58604,2.55831,2.57311,44838.5204,False
'2013-08-01T23:00:00',2.56998,2.57838,2.55276,2.55478,35919.9203,2.57349,2.57889,2.55666,2.55977,34502.3502,True
'2013-08-04T23:00:00',2.5548,2.5655,2.55249,2.55829,33548.4199,2.56333,2.56749,2.55395,2.56107,32035.8601,True
'2013-08-05T23:00:00',2.55828,2.56887,2.55828,2.5616,35829.41,2.56108,2.56938,2.55955,2.56406,36595.5305,True
'2013-08-06T23:00:00',2.5595,2.57743,2.55856,2.57502,26688.3199,2.56463,2.58013,2.56055,2.57778,27149.0298,False
'2013-08-07T23:00:00',2.57515,2.5769,2.56596,2.57154,22159.3301,2.57778,2.57899,2.56728,2.57358,24093.4698,False
'2013-08-08T23:00:00',2.57153,2.57321,2.55401,2.55615,17176.89,2.57359,2.57646,2.55452,2.56508,17058.0002,True
'2013-08-11T23:00:00',2.55243,2.56468,2.54831,2.5592,22069.2899,2.56357,2.57157,2.54881,2.56103,22932.5403,True
'2013-08-12T23:00:00',2.55912,2.56666,2.55444,2.56463,34811.96,2.56109,2.56727,2.55658,2.56622,35561.8195,False
'2013-08-13T23:00:00',2.56497,2.57351,2.55815,2.56318,28287.13,2.56624,2.57415,2.5605,2.56561,28305.1097,True
'2013-08-14T23:00:00',2.56317,2.58909,2.56181,2.57913,39337.6998,2.56562,2.59078,2.56243,2.58236,36690.8194,True
'2013-08-15T23:00:00',2.57913,2.59498,2.57692,2.58685,29669.3999,2.58262,2.59779,2.57901,2.59544,29517.1097,True
'2013-08-18T23:00:00',2.58647,2.61169,2.57934,2.606,28178.9,2.59607,2.61229,2.58494,2.60772,27117.1101,True
'2013-08-19T23:00:00',2.60647,2.61964,2.59604,2.61484,36951.9,2.60838,2.6203,2.59943,2.61704,37320.8,True
'2013-08-20T23:00:00',2.61483,2.64669,2.61335,2.64142,37777.7599,2.61705,2.64962,2.61486,2.64519,36682.7397,True
'2013-08-21T23:00:00',2.64141,2.66775,2.63739,2.66131,35625.9005,2.6452,2.66919,2.64005,2.66519,32127.6506,False
'2013-08-22T23:00:00',2.66109,2.67301,2.64544,2.65638,27198.7498,2.66584,2.67383,2.64612,2.66317,27626.5797,True
'2013-08-25T23:00:00',2.65931,2.6735,2.65742,2.66893,24622.0304,2.67051,2.67409,2.65898,2.67056,24587.0802,True
'2013-08-26T23:00:00',2.66875,2.73135,2.66493,2.72584,36322.3597,2.67069,2.73348,2.66807,2.72988,35943.83,False
'2013-08-27T23:00:00',2.72835,2.76863,2.71167,2.7194,38210.4997,2.73028,2.77292,2.71323,2.7216,36930.0799,False
'2013-08-28T23:00:00',2.71672,2.7175,2.67896,2.69399,29432.9797,2.7216,2.72422,2.68004,2.69752,29736.8901,False
'2013-08-29T23:00:00',2.69398,2.70473,2.67346,2.69134,15900.6199,2.69753,2.70673,2.67847,2.69843,14198.7398,False
'2013-09-01T23:00:00',2.68284,2.69134,2.65615,2.6642,19461.7799,2.68719,2.69843,2.65695,2.6693,18466.3001,True
'2013-09-02T23:00:00',2.66419,2.71662,2.65631,2.70833,26283.0902,2.66931,2.71802,2.65903,2.71431,28343.11,False
'2013-09-03T23:00:00',2.70785,2.72175,2.68843,2.70695,23971.15,2.71625,2.72534,2.69164,2.70888,23835.4399,True
'2013-09-04T23:00:00',2.70697,2.74922,2.69966,2.71373,39039.0897,2.70899,2.75091,2.70135,2.71688,39860.15,False
'2013-09-05T23:00:00',2.71373,2.72616,2.69073,2.69623,31484.9003,2.71756,2.7275,2.69192,2.70737,31691.5399,False
'2013-09-08T23:00:00',2.69309,2.70567,2.68032,2.68242,21118.16,2.70569,2.70922,2.68078,2.68831,22002.1299,False
'2013-09-09T23:00:00',2.68241,2.69846,2.66172,2.67019,27065.7101,2.68832,2.69899,2.6626,2.67429,27242.7098,True
'2013-09-10T23:00:00',2.67018,2.68831,2.6591,2.67443,31201.1702,2.6743,2.68959,2.65981,2.68055,30890.5099,True
'2013-09-11T23:00:00',2.67733,2.70421,2.67442,2.69987,30784.5897,2.67927,2.70549,2.67588,2.7031,30532.3599,False
'2013-09-12T23:00:00',2.69896,2.70676,2.68918,2.69387,26402.5598,2.70413,2.7079,2.69005,2.70306,27624.4298,False
'2013-09-15T23:00:00',2.67227,2.69316,2.65782,2.67044,25191.2802,2.68481,2.69715,2.65831,2.67554,26158.2598,True
'2013-09-16T23:00:00',2.67043,2.68786,2.66467,2.67201,25991.1101,2.67555,2.68854,2.66698,2.67613,27578.2302,False
'2013-09-17T23:00:00',2.672,2.68149,2.62599,2.63363,30610.4598,2.67613,2.68242,2.6286,2.64067,30732.9699,True
'2013-09-18T23:00:00',2.63302,2.66264,2.61511,2.65314,42535.5099,2.64343,2.66383,2.61899,2.65486,45030.8799,True
'2013-09-19T23:00:00',2.65102,2.68601,2.64714,2.67938,35373.7702,2.65511,2.68714,2.64964,2.68142,31031.9498,False
'2013-09-22T23:00:00',2.67788,2.69581,2.67117,2.67939,26529.9801,2.68242,2.69649,2.67389,2.68135,26229.5295,True
'2013-09-23T23:00:00',2.67937,2.70187,2.67595,2.69078,35460.2803,2.68123,2.70264,2.67752,2.69417,29465.1899,True
'2013-09-24T23:00:00',2.69013,2.7275,2.68617,2.72564,36130.6699,2.69417,2.73006,2.69285,2.72879,28387.45,True
'2013-09-25T23:00:00',2.72563,2.73164,2.711,2.72783,39703.6295,2.7288,2.73451,2.712,2.73217,32220.8798,True
'2013-09-26T23:00:00',2.72725,2.76014,2.72045,2.74059,32691.0701,2.73204,2.76183,2.72121,2.7516,24742.2997,False
'2013-09-29T23:00:00',2.74558,2.75808,2.72398,2.72857,29144.5499,2.7517,2.75887,2.72495,2.73276,27847.2303,False
'2013-09-30T23:00:00',2.72899,2.73404,2.71249,2.71643,30888.0101,2.73354,2.73763,2.7127,2.72051,29872.9003,False
'2013-10-01T23:00:00',2.71508,2.74019,2.70598,2.70607,32556.1997,2.72022,2.74086,2.70778,2.70835,32412.9298,True
'2013-10-02T23:00:00',2.70707,2.74141,2.70655,2.72735,29469.8999,2.70846,2.74197,2.70846,2.73023,29520.3599,False
'2013-10-03T23:00:00',2.72735,2.72927,2.68744,2.68811,23356.06,2.73065,2.73102,2.6936,2.69908,24698.25,True
'2013-10-06T23:00:00',2.69419,2.71981,2.69137,2.70598,21235.18,2.69737,2.72027,2.69614,2.71045,20927.4305,False
'2013-10-07T23:00:00',2.70598,2.70758,2.69094,2.69649,24104.2201,2.71088,2.7112,2.69128,2.70201,24398.7899,False
'2013-10-08T23:00:00',2.69648,2.70497,2.67621,2.67887,26993.3301,2.7007,2.70764,2.67878,2.68294,25516.2701,False
'2013-10-09T23:00:00',2.68317,2.68961,2.67149,2.67218,30133.0703,2.68792,2.69067,2.67233,2.67563,30194.3303,True
'2013-10-10T23:00:00',2.66775,2.69565,2.66722,2.67767,24410.73,2.67391,2.69661,2.67147,2.68792,25915.53,True
'2013-10-13T23:00:00',2.67851,2.70703,2.6769,2.68452,19938.76,2.69119,2.70807,2.68543,2.69049,21006.5801,True
'2013-10-14T23:00:00',2.68644,2.69745,2.67411,2.68575,26432.1499,2.68828,2.69887,2.67582,2.6917,26256.77,False
'2013-10-15T23:00:00',2.68275,2.69345,2.66214,2.66671,22370.3199,2.69249,2.69494,2.66295,2.67246,24567.3502,True
'2013-10-16T23:00:00',2.66705,2.69454,2.66399,2.68612,29147.3498,2.67246,2.69566,2.66712,2.69146,33319.8301,True
'2013-10-17T23:00:00',2.68567,2.69845,2.68504,2.68839,20991.2999,2.69146,2.70046,2.68653,2.70046,22540.3603,True
'2013-10-20T23:00:00',2.69208,2.71322,2.68839,2.70705,22467.9503,2.69707,2.71399,2.69226,2.71199,21054.79,True
'2013-10-21T23:00:00',2.7068,2.71699,2.70268,2.70945,28388.8101,2.71255,2.71837,2.70344,2.71308,28987.9401,True
'2013-10-22T23:00:00',2.70938,2.72505,2.70871,2.72078,30672.0598,2.71375,2.72588,2.7112,2.72388,33350.82,True
'2013-10-23T23:00:00',2.72117,2.73808,2.71789,2.7326,29565.9298,2.72514,2.73862,2.71987,2.73507,32743.4097,True
'2013-10-24T23:00:00',2.73129,2.74747,2.73006,2.73406,34843.9204,2.73499,2.74825,2.73109,2.7436,34942.2097,False
'2013-10-27T22:00:00',2.73517,2.74078,2.72861,2.73442,22420.0099,2.73968,2.74486,2.73154,2.73656,22467.5301,True
'2013-10-28T22:00:00',2.73442,2.7475,2.73032,2.73748,27663.4101,2.73657,2.74834,2.73202,2.73948,23874.2001,True
'2013-10-29T22:00:00',2.73753,2.74351,2.72612,2.73807,34410.6202,2.73953,2.74502,2.72806,2.74233,30119.67,False
'2013-10-30T22:00:00',2.73806,2.74299,2.70681,2.71207,35176.4502,2.74234,2.74624,2.70738,2.71523,39131.9602,True
'2013-10-31T22:00:00',2.71207,2.7293,2.70174,2.71573,30400.0299,2.71536,2.72992,2.70239,2.72669,34228.17,True
'2013-11-03T23:00:00',2.71961,2.73172,2.70702,2.72383,27118.8598,2.72246,2.73242,2.70939,2.72597,24156.0803,True
'2013-11-04T23:00:00',2.72382,2.74169,2.72113,2.73445,33184.15,2.72598,2.74197,2.72294,2.73579,32661.1698,True
'2013-11-05T23:00:00',2.73341,2.75891,2.73293,2.75054,32719.6498,2.73977,2.76048,2.73423,2.7513,30522.8399,False
'2013-11-06T23:00:00',2.75086,2.75921,2.70022,2.73066,41917.4901,2.75199,2.76019,2.70117,2.73396,48160.4099,False
'2013-11-07T23:00:00',2.72849,2.74429,2.70825,2.71854,37880.8802,2.73391,2.7448,2.71282,2.72973,47333.7297,True
'2013-11-10T23:00:00',2.72349,2.74541,2.71961,2.73888,18967.49,2.72679,2.74589,2.71995,2.74232,20377.0699,True
'2013-11-11T23:00:00',2.73887,2.76789,2.73347,2.76006,31265.0199,2.74233,2.76915,2.73448,2.76385,30726.1499,False
'2013-11-12T23:00:00',2.7592,2.76749,2.74573,2.75696,34168.1,2.7616,2.76942,2.74633,2.76082,27009.7502,False
'2013-11-13T23:00:00',2.75696,2.75961,2.73591,2.73748,29381.8701,2.76083,2.76527,2.73684,2.73954,30267.7701,True
'2013-11-14T23:00:00',2.73586,2.74809,2.7335,2.7361,22750.24,2.73897,2.74877,2.73482,2.74296,23514.1698,False
'2013-11-17T23:00:00',2.745,2.74637,2.72562,2.73041,20669.77,2.74642,2.74956,2.72602,2.73276,22446.9401,False
'2013-11-18T23:00:00',2.72948,2.73576,2.7129,2.72145,23998.15,2.7332,2.73654,2.71408,2.72568,23632.3003,False
'2013-11-19T23:00:00',2.72145,2.73078,2.69061,2.70808,27784.8897,2.72556,2.73534,2.69484,2.71042,27858.1101,True
'2013-11-20T23:00:00',2.70879,2.72707,2.70294,2.71908,27955.9101,2.71195,2.72771,2.70398,2.7208,28797.1698,False
'2013-11-21T23:00:00',2.71773,2.73422,2.71418,2.7144,19489.2903,2.72107,2.73477,2.715,2.72302,19434.97,False
'2013-11-24T23:00:00',2.718,2.72282,2.69524,2.7137,20603.74,2.71957,2.72683,2.69597,2.71524,20235.1301,True
'2013-11-25T23:00:00',2.71369,2.73446,2.70933,2.73075,21634.0,2.71524,2.73533,2.71219,2.73241,21178.6399,True
'2013-11-26T23:00:00',2.73074,2.75352,2.72803,2.7494,24432.8401,2.73112,2.75504,2.72903,2.7517,20850.9301,False
'2013-11-27T23:00:00',2.74949,2.75439,2.73607,2.73909,12811.1,2.75296,2.75485,2.73675,2.74686,13491.3899,True
'2013-11-28T23:00:00',2.73908,2.75573,2.73798,2.74239,18104.2399,2.74687,2.75618,2.74093,2.75103,18919.55,True
'2013-12-01T23:00:00',2.74333,2.76685,2.74162,2.7605,22662.1398,2.75022,2.7677,2.74539,2.76211,22072.3698,True
'2013-12-02T23:00:00',2.75985,2.78617,2.75684,2.77652,29957.9101,2.76246,2.78687,2.75802,2.77876,25110.4,True
'2013-12-03T23:00:00',2.7764,2.7912,2.76966,2.78401,25327.4402,2.77876,2.79281,2.77096,2.78595,27734.9,True
'2013-12-04T23:00:00',2.78368,2.7955,2.77381,2.78449,24011.6398,2.78717,2.79656,2.77512,2.7863,27373.3802,False
'2013-12-05T23:00:00',2.78256,2.80074,2.76232,2.77262,24416.1702,2.78531,2.80161,2.76305,2.78207,24069.1302,True
'2013-12-08T23:00:00',2.77678,2.794,2.77006,2.79159,17901.6701,2.77876,2.79565,2.77162,2.794,18627.37,False
'2013-12-09T23:00:00',2.79112,2.79817,2.78306,2.78966,20549.1102,2.79452,2.79898,2.78368,2.79164,19375.1401,True
'2013-12-10T23:00:00',2.78965,2.81891,2.78407,2.81623,22618.85,2.79165,2.8198,2.78468,2.81864,23193.9302,False
'2013-12-11T23:00:00',2.81622,2.82102,2.804,2.81009,25326.35,2.81865,2.82191,2.80483,2.81265,28637.8201,False
'2013-12-12T23:00:00',2.81008,2.81769,2.79567,2.79675,19121.2998,2.81266,2.81855,2.79774,2.80926,19435.3901,False
'2013-12-15T23:00:00',2.80339,2.81124,2.7843,2.78837,18674.1101,2.8099,2.81287,2.78612,2.79072,18741.3401,True
'2013-12-16T23:00:00',2.78836,2.81102,2.78707,2.80215,20939.9201,2.79073,2.81178,2.78994,2.80456,21979.8799,True
'2013-12-17T23:00:00',2.8014,2.83525,2.80131,2.81501,25437.27,2.80481,2.83834,2.80312,2.81789,25459.0499,True
'2013-12-18T23:00:00',2.81598,2.84251,2.79963,2.83165,24861.5701,2.81972,2.84342,2.80056,2.8342,26855.61,True
'2013-12-19T23:00:00',2.83164,2.86796,2.8267,2.8533,25655.2199,2.83421,2.86918,2.82817,2.86456,26920.1098,True
'2013-12-22T23:00:00',2.86023,2.87544,2.85228,2.87253,16747.52,2.86448,2.8776,2.85343,2.87507,19320.3403,False
'2013-12-23T23:00:00',2.87457,2.87504,2.8377,2.83923,13821.7701,2.87592,2.88125,2.83907,2.84604,15337.3,False
'2013-12-24T23:00:00',2.84022,2.84023,2.82635,2.82699,666.0,2.84405,2.84638,2.83625,2.83689,663.0,True
'2013-12-25T23:00:00',2.86541,2.9287,2.85652,2.91079,19529.4201,2.87073,2.93268,2.85938,2.91484,17843.9998,True
'2013-12-26T23:00:00',2.91078,3.01464,2.90471,2.95752,30903.64,2.91485,3.01642,2.9096,2.96494,29140.0602,False
'2013-12-29T23:00:00',2.96286,2.96812,2.9226,2.92934,22376.4301,2.97364,2.97459,2.92649,2.93395,19854.32,True
'2013-12-30T23:00:00',2.92934,2.97282,2.91334,2.94971,17725.4499,2.93436,2.97491,2.91452,2.95729,18046.06,False
'2013-12-31T23:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,True
'2014-01-01T23:00:00',2.9524,2.99683,2.94915,2.96893,23171.7603,2.96472,2.99832,2.95474,2.97028,24288.3703,False
'2014-01-02T23:00:00',2.96615,2.97438,2.94894,2.95566,23544.8603,2.97336,2.97823,2.94956,2.96629,20769.9999,True
'2014-01-05T23:00:00',2.95639,2.98688,2.95487,2.95854,23633.12,2.95801,2.98734,2.95601,2.96118,23998.8501,False
'2014-01-06T23:00:00',2.95882,2.97334,2.93773,2.94995,26545.0401,2.96245,2.9744,2.93845,2.95274,28868.25,True
'2014-01-07T23:00:00',2.94991,2.96983,2.94579,2.96653,30913.96,2.95339,2.97088,2.94699,2.96817,32446.6702,False
'2014-01-08T23:00:00',2.96652,2.98507,2.95534,2.96441,30895.3497,2.96818,2.98607,2.95612,2.96613,32285.5295,False
'2014-01-09T23:00:00',2.96266,2.97133,2.94294,2.95261,30048.6802,2.96598,2.97284,2.94494,2.96427,26711.7901,True
'2014-01-12T23:00:00',2.95718,2.98475,2.95261,2.97956,24538.4902,2.95881,2.98555,2.95779,2.98087,24536.22,True
'2014-01-13T23:00:00',2.97955,3.00638,2.97562,2.9869,27159.92,2.98087,3.00717,2.97772,2.98862,27859.3699,False
'2014-01-14T23:00:00',2.98746,2.9956,2.9705,2.98078,31442.64,2.98858,2.99621,2.97264,2.98241,28855.5501,True
'2014-01-15T23:00:00',2.98299,3.01289,2.97809,3.00713,30578.3895,2.98424,3.01379,2.97992,3.00864,32545.2501,True
'2014-01-16T23:00:00',3.00755,3.02445,2.99922,3.019,31198.9799,3.00942,3.03309,3.00053,3.03172,31840.0902,True
'2014-01-19T23:00:00',3.01944,3.04629,3.0037,3.03496,20141.2802,3.03018,3.04832,3.01534,3.03744,20043.5602,True
'2014-01-20T23:00:00',3.03553,3.06776,3.02241,3.05217,26817.6303,3.03893,3.06964,3.02379,3.05457,27650.5605,True
'2014-01-21T23:00:00',3.05216,3.07222,3.03256,3.05922,26866.1401,3.05458,3.07342,3.03446,3.06102,28043.1502,True
'2014-01-22T23:00:00',3.05921,3.1514,3.05921,3.1411,42762.96,3.06103,3.15344,3.06103,3.14297,43525.1299,True
'2014-01-23T23:00:00',3.13787,3.20698,3.12564,3.18802,40125.03,3.14147,3.21103,3.12661,3.20046,39682.1497,False
'2014-01-26T23:00:00',3.18956,3.2726,3.11852,3.12065,43552.9197,3.20053,3.27427,3.12046,3.12386,42819.7301,False
'2014-01-27T23:00:00',3.11996,3.1298,3.07211,3.07284,36678.5595,3.12425,3.13228,3.07688,3.08352,36443.6398,True
'2014-01-28T23:00:00',2.99885,3.16003,2.95354,3.08871,47814.15,3.00714,3.16324,2.95569,3.09176,47247.7,False
'2014-01-29T23:00:00',3.0887,3.13446,3.03876,3.07544,42757.7197,3.09177,3.13739,3.04116,3.07957,43503.55,False
'2014-01-30T23:00:00',3.07447,3.10868,3.03841,3.04727,38529.7201,3.07898,3.11021,3.04051,3.05626,38585.8599,True
'2014-02-02T23:00:00',3.04396,3.0927,3.03932,3.08759,35454.63,3.05231,3.09561,3.04648,3.09077,37457.5998,False
'2014-02-03T23:00:00',3.08641,3.08934,3.0157,3.02295,34608.12,3.0906,3.09381,3.01847,3.02943,33479.2297,True
'2014-02-04T23:00:00',3.02495,3.04114,3.01767,3.02823,27636.8002,3.02752,3.0434,3.01901,3.03149,30259.6699,False
'2014-02-05T23:00:00',3.02822,3.03207,2.99795,3.00404,33028.74,3.0315,3.03571,2.99973,3.00604,37801.2101,True
'2014-02-06T23:00:00',3.00404,3.02913,2.97891,3.02098,33365.9103,3.00678,3.03463,2.98036,3.03361,33930.2398,False
'2014-02-09T23:00:00',3.02138,3.05055,3.00652,3.0198,29236.17,3.03212,3.05207,3.01015,3.02488,30167.17,False
'2014-02-10T23:00:00',3.01922,3.03424,2.98721,2.99098,35605.6898,3.02244,3.04045,2.98976,2.99296,36947.7696,False
'2014-02-11T23:00:00',2.99037,3.00018,2.96257,2.98031,30342.5901,2.99335,3.00238,2.96349,2.98271,30820.1199,True
'2014-02-12T23:00:00',2.98105,3.02518,2.97315,2.9899,31509.9499,2.98486,3.02602,2.98092,2.99111,31204.2298,False
'2014-02-13T23:00:00',2.98755,3.00727,2.98207,2.98503,28739.2304,2.99088,3.00788,2.98294,2.99451,28193.6003,False
'2014-02-16T23:00:00',2.98366,2.99854,2.97778,2.98341,18666.51,2.99454,2.99916,2.97867,2.98591,18931.8199,True
'2014-02-17T23:00:00',2.9834,3.00394,2.97909,2.99878,27193.1499,2.98592,3.00468,2.98128,3.00131,26802.6397,True
'2014-02-18T23:00:00',2.99877,3.04511,2.99545,3.04023,30485.72,3.00132,3.046,2.9968,3.0441,30036.07,False
'2014-02-19T23:00:00',3.04023,3.05244,3.00988,3.01988,34867.9506,3.0443,3.05523,3.01128,3.02174,34593.4697,False
'2014-02-20T23:00:00',3.0178,3.02374,2.98376,2.98619,29020.7698,3.02207,3.02634,2.98791,2.99756,29023.0303,True
'2014-02-23T23:00:00',2.99339,3.02484,2.98183,3.0224,31431.5399,2.99504,3.02967,2.98226,3.02565,30381.4502,True
'2014-02-24T23:00:00',3.01979,3.05435,3.01713,3.04094,37363.5201,3.02222,3.05599,3.01952,3.04262,38954.26,True
'2014-02-25T23:00:00',3.03886,3.07992,3.02247,3.05092,35851.7401,3.04241,3.08051,3.02301,3.05304,40818.3799,False
'2014-02-26T23:00:00',3.05125,3.0774,3.03245,3.03621,37719.9799,3.05568,3.08103,3.0339,3.0384,44206.8402,True
'2014-02-27T23:00:00',3.03652,3.06271,3.02643,3.04189,35678.6405,3.03841,3.06342,3.02963,3.05239,35759.92,True
'2014-03-02T23:00:00',3.05205,3.07825,3.05121,3.06507,28394.4101,3.06353,3.0806,3.05444,3.06796,29655.1199,False
'2014-03-03T23:00:00',3.06438,3.06537,3.0301,3.03198,33805.0303,3.06892,3.06892,3.03082,3.0336,33235.9,False
'2014-03-04T23:00:00',3.03143,3.03869,3.01964,3.02479,30191.8,3.03405,3.04004,3.02017,3.0273,30673.7902,False
'2014-03-05T23:00:00',3.02621,3.03834,3.017,3.02328,39569.4398,3.02988,3.03934,3.01856,3.02594,36863.7797,True
'2014-03-06T23:00:00',3.02102,3.06316,3.01876,3.05539,29868.7799,3.02448,3.0651,3.0206,3.0651,28646.46,True
'2014-03-09T22:00:00',3.05959,3.08302,3.05539,3.07827,28169.9699,3.06445,3.08369,3.06359,3.08072,29554.8302,True
'2014-03-10T22:00:00',3.07838,3.11714,3.06952,3.11333,30850.3699,3.08086,3.12014,3.07028,3.11583,31182.4002,False
'2014-03-11T22:00:00',3.11332,3.12944,3.09979,3.1039,40229.0297,3.11584,3.13031,3.10061,3.10497,46094.5,False
'2014-03-12T22:00:00',3.10671,3.11563,3.09453,3.09718,35436.72,3.10748,3.11851,3.09619,3.09851,37792.4,False
'2014-03-13T22:00:00',3.09795,3.11059,3.07165,3.07279,37308.7304,3.09989,3.11211,3.07959,3.08508,36937.87,True
'2014-03-16T22:00:00',3.08739,3.09735,3.07279,3.08736,28428.7597,3.09407,3.09815,3.08006,3.09169,30569.6104,True
'2014-03-17T22:00:00',3.08769,3.10219,3.08224,3.09106,35258.0202,3.09204,3.10287,3.08315,3.09289,35065.3899,True
'2014-03-18T22:00:00',3.09017,3.10335,3.08709,3.09822,32595.9504,3.09195,3.10514,3.08795,3.09989,32615.3398,False
'2014-03-19T22:00:00',3.101,3.10458,3.06728,3.07303,34467.7302,3.10461,3.10696,3.06774,3.07552,33142.5397,True
'2014-03-20T22:00:00',3.07302,3.09173,3.06539,3.07596,23396.1601,3.07553,3.09249,3.06918,3.08441,23995.92,True
'2014-03-23T22:00:00',3.08255,3.10478,3.07596,3.09582,22160.5101,3.08995,3.106,3.08046,3.09673,22385.69,False
'2014-03-24T22:00:00',3.0958,3.09929,3.063,3.06499,36996.36,3.09672,3.10029,3.06361,3.06661,39294.3796,False
'2014-03-25T22:00:00',3.06515,3.07018,3.01684,3.01963,32151.2196,3.0666,3.07091,3.01796,3.0222,33196.36,False
'2014-03-26T22:00:00',3.02631,3.03159,2.99689,3.00285,37680.5995,3.02725,3.03361,2.99771,3.00741,35134.24,True
'2014-03-27T22:00:00',3.00153,3.01809,3.0003,3.01069,36953.7201,3.00559,3.01931,3.00227,3.01835,37434.6098,False
'2014-03-30T23:00:00',2.99875,3.00526,2.94031,2.94785,42878.46,3.01127,3.01801,2.94143,2.94919,43844.9599,True
'2014-03-31T23:00:00',2.94876,2.97209,2.93908,2.94853,29639.7496,2.9498,2.9726,2.94197,2.9502,30081.8504,False
'2014-04-01T23:00:00',2.94852,2.96662,2.92156,2.93033,30620.56,2.95021,2.96738,2.92209,2.93199,30783.1798,False
'2014-04-02T23:00:00',2.93304,2.95779,2.92543,2.92719,33616.04,2.93385,2.95892,2.92632,2.92881,34770.1203,False
'2014-04-03T23:00:00',2.92779,2.94136,2.88209,2.89014,38500.8101,2.92917,2.94251,2.88333,2.90292,39055.9192,True
'2014-04-06T23:00:00',2.89708,2.91838,2.89159,2.89906,31565.4399,2.90074,2.91989,2.89637,2.90288,32952.9,False
'2014-04-07T23:00:00',2.89916,2.90605,2.87949,2.89213,37382.3803,2.90304,2.90705,2.88011,2.89374,39193.1799,True
'2014-04-08T23:00:00',2.89273,2.93265,2.8847,2.91389,30634.4701,2.89366,2.93345,2.88833,2.91861,30214.6698,True
'2014-04-09T23:00:00',2.91389,2.93396,2.90439,2.92626,34247.4504,2.91897,2.93604,2.90522,2.93071,34346.1598,True
'2014-04-10T23:00:00',2.9279,2.95529,2.92424,2.92851,45865.3802,2.9327,2.95574,2.92984,2.94144,46607.7096,False
'2014-04-13T23:00:00',2.93487,2.95564,2.92484,2.93133,40136.3507,2.93691,2.95639,2.92586,2.93261,40959.73,True
'2014-04-14T23:00:00',2.93132,2.96367,2.9217,2.95899,46382.8,2.93259,2.96599,2.92484,2.96159,43747.9197,False
'2014-04-15T23:00:00',2.95782,2.96397,2.94755,2.95456,39179.6301,2.96053,2.96582,2.94871,2.95628,39690.9197,False
'2014-04-16T23:00:00',2.95462,2.96252,2.93645,2.94171,33633.6701,2.95733,2.9637,2.93828,2.94599,33392.5505,True
'2014-04-17T23:00:00',2.94184,2.94939,2.93676,2.94155,11612.17,2.94599,2.9508,2.94065,2.95033,12152.08,False
'2014-04-20T23:00:00',2.94039,2.95559,2.93969,2.94352,17020.54,2.94701,2.95661,2.94303,2.94597,16902.7298,True
'2014-04-21T23:00:00',2.94352,2.96219,2.93957,2.95523,35375.5602,2.94423,2.96281,2.94187,2.95714,36954.32,True
'2014-04-22T23:00:00',2.95635,2.9791,2.95343,2.97053,27964.6502,2.95773,2.98046,2.95754,2.97359,28603.1702,False
'2014-04-23T23:00:00',2.97052,2.97624,2.94312,2.95508,37638.9999,2.9736,2.97808,2.94437,2.95706,37533.8498,False
'2014-04-24T23:00:00',2.95344,2.96375,2.94626,2.94641,34828.3901,2.95532,2.96443,2.94847,2.9593,38432.7002,False
'2014-04-27T23:00:00',2.95373,2.97093,2.94219,2.94321,38393.5399,2.95676,2.97146,2.94302,2.94717,37037.1201,False
'2014-04-28T23:00:00',2.94403,2.95297,2.92737,2.92874,37929.7404,2.94806,2.95644,2.92881,2.93031,38369.81,True
'2014-04-29T23:00:00',2.93021,2.94169,2.91681,2.93099,42882.4599,2.93162,2.94227,2.92011,2.93226,43312.9,False
'2014-04-30T23:00:00',2.93099,2.93887,2.91862,2.92179,22931.0101,2.93225,2.94657,2.91997,2.92361,22686.92,False
'2014-05-01T23:00:00',2.92197,2.92744,2.89915,2.91813,39959.9804,2.9238,2.92812,2.89971,2.92454,40059.3307,False
'2014-05-04T23:00:00',2.92164,2.92454,2.90719,2.91359,23913.9999,2.92346,2.92591,2.908,2.91562,23459.4801,False
'2014-05-05T23:00:00',2.91451,2.92249,2.90789,2.91044,35026.3199,2.91578,2.92321,2.90871,2.91204,35403.4802,False
'2014-05-06T23:00:00',2.91125,2.92041,2.89463,2.89545,37492.9801,2.91274,2.92105,2.89593,2.89646,36890.1202,False
'2014-05-07T23:00:00',2.8978,2.90519,2.86569,2.8711,47420.0598,2.89895,2.90592,2.86641,2.87289,47060.0798,False
'2014-05-08T23:00:00',2.86946,2.87771,2.85369,2.85547,41005.6796,2.87069,2.88011,2.85497,2.86181,40582.02,True
'2014-05-11T23:00:00',2.85749,2.87339,2.85225,2.86277,32501.2503,2.8602,2.87417,2.85271,2.86403,32110.9899,False
'2014-05-12T23:00:00',2.86276,2.86639,2.82945,2.83419,44866.8301,2.86404,2.8682,2.83163,2.83579,43558.0203,True
'2014-05-13T23:00:00',2.83418,2.85549,2.82885,2.83841,41081.25,2.8358,2.85621,2.82948,2.8412,41558.72,True
'2014-05-14T23:00:00',2.84061,2.89057,2.8363,2.8787,47390.2897,2.84192,2.89164,2.83756,2.88041,47303.3203,False
'2014-05-15T23:00:00',2.87888,2.88846,2.86549,2.86966,34653.5795,2.88082,2.88929,2.86737,2.87611,35398.4903,True
'2014-05-18T23:00:00',2.87063,2.88769,2.86673,2.87382,26871.8899,2.87503,2.88915,2.86863,2.87551,26755.6299,True
'2014-05-19T23:00:00',2.87426,2.89779,2.86739,2.89539,35521.4602,2.87667,2.89921,2.87105,2.89697,34984.42,False
'2014-05-20T23:00:00',2.89599,2.90525,2.86249,2.86666,40083.8001,2.89676,2.90598,2.86527,2.86876,39765.8898,False
'2014-05-21T23:00:00',2.86665,2.87524,2.84191,2.84353,40272.4496,2.86877,2.88185,2.84276,2.84521,40961.3906,False
'2014-05-22T23:00:00',2.84417,2.85549,2.82973,2.83064,40023.7497,2.84561,2.8561,2.83436,2.8432,40798.6604,True
'2014-05-25T23:00:00',2.8342,2.85089,2.83162,2.84285,15212.0898,2.83846,2.85178,2.83367,2.84521,15399.8,True
'2014-05-26T23:00:00',2.84328,2.87739,2.84103,2.86559,40369.1601,2.84581,2.87794,2.84467,2.86722,39518.41,False
'2014-05-27T23:00:00',2.86558,2.87919,2.85226,2.8531,43747.3405,2.86723,2.88101,2.85307,2.85479,43540.3999,False
'2014-05-28T23:00:00',2.85309,2.85999,2.83699,2.83913,38172.0899,2.8548,2.86081,2.8375,2.84136,35999.9698,True
'2014-05-29T23:00:00',2.83989,2.86365,2.83792,2.85485,36660.2198,2.84006,2.86845,2.83984,2.86753,36917.57,True
'2014-06-01T23:00:00',2.8564,2.87229,2.84769,2.8667,35076.3202,2.86392,2.87323,2.84868,2.86841,35168.3097,True
'2014-06-02T23:00:00',2.86669,2.89182,2.85099,2.88532,41247.7099,2.86842,2.89271,2.85254,2.88638,42216.24,False
'2014-06-03T23:00:00',2.88606,2.89709,2.87554,2.87652,40605.3003,2.88739,2.89781,2.87697,2.87829,38982.0403,False
'2014-06-04T23:00:00',2.87999,2.88328,2.83769,2.86504,50706.7005,2.88179,2.88366,2.83847,2.86692,50477.5898,False
'2014-06-05T23:00:00',2.86504,2.87184,2.82953,2.82953,40290.9099,2.8668,2.87311,2.83101,2.84219,39789.9302,True
'2014-06-08T23:00:00',2.83407,2.84274,2.82979,2.83644,35065.0005,2.83684,2.84372,2.83041,2.83814,34428.0501,False
'2014-06-09T23:00:00',2.83643,2.84681,2.81559,2.8178,43833.9797,2.83815,2.84751,2.81662,2.81951,43024.4102,True
'2014-06-10T23:00:00',2.81831,2.86652,2.81156,2.86342,44358.7,2.81937,2.86931,2.8133,2.86572,44130.639,False
'2014-06-11T23:00:00',2.86365,2.87724,2.84289,2.86237,47641.2295,2.86689,2.87911,2.84376,2.86424,49455.6999,True
'2014-06-12T23:00:00',2.86151,2.88879,2.86037,2.86836,43734.41,2.86551,2.88954,2.86271,2.88099,42366.4798,True
'2014-06-15T23:00:00',2.87569,2.9118,2.86803,2.90788,40158.0107,2.87905,2.91361,2.87738,2.91081,39763.7303,True
'2014-06-16T23:00:00',2.90788,2.91623,2.89257,2.9109,39304.1902,2.91163,2.91691,2.8932,2.91262,38600.7196,False
'2014-06-17T23:00:00',2.91159,2.91589,2.88386,2.88985,43791.3201,2.91246,2.91683,2.88558,2.89156,44438.4494,True
'2014-06-18T23:00:00',2.89267,2.9214,2.8867,2.91585,50171.17,2.89354,2.92305,2.88976,2.91951,49358.5698,False
'2014-06-19T23:00:00',2.91726,2.92554,2.90499,2.90499,27760.6102,2.92051,2.92709,2.90759,2.91543,27652.8497,False
'2014-06-22T23:00:00',2.91083,2.9209,2.90019,2.90726,37021.4202,2.91478,2.92548,2.90138,2.90898,36794.8502,True
'2014-06-23T23:00:00',2.90729,2.91779,2.89669,2.91333,36317.6702,2.90997,2.91891,2.89771,2.91507,36159.3102,False
'2014-06-24T23:00:00',2.91332,2.92087,2.90273,2.90449,35006.7201,2.91508,2.92194,2.90321,2.90639,35787.6296,False
'2014-06-25T23:00:00',2.90448,2.90947,2.88959,2.89417,29350.3603,2.9069,2.91124,2.89031,2.89609,27910.0404,False
'2014-06-26T23:00:00',2.89416,2.90219,2.88789,2.8908,28209.9402,2.8961,2.90311,2.89067,2.9027,28201.0201,True
'2014-06-29T23:00:00',2.89521,2.90529,2.8908,2.8998,29379.1899,2.90006,2.90591,2.89471,2.90221,29872.25,True
'2014-06-30T23:00:00',2.90025,2.91489,2.89759,2.91104,34758.27,2.90268,2.91571,2.89807,2.91282,35911.6798,True
'2014-07-01T23:00:00',2.91372,2.91719,2.90188,2.91221,35776.4601,2.91513,2.91792,2.90385,2.91473,34190.0398,False
'2014-07-02T23:00:00',2.91199,2.91849,2.89322,2.89555,36499.4701,2.91347,2.91938,2.89429,2.89719,35916.1796,True
'2014-07-03T23:00:00',2.89554,2.90236,2.89292,2.89452,18054.39,2.8972,2.90752,2.89366,2.90719,16305.03,False
'2014-07-06T23:00:00',2.89863,2.90457,2.89502,2.89615,28068.4399,2.90324,2.9052,2.89559,2.89797,29103.9902,False
'2014-07-07T23:00:00',2.89684,2.90001,2.88678,2.89196,30702.0602,2.89811,2.90095,2.88735,2.89373,30842.7099,False
'2014-07-08T23:00:00',2.89154,2.89689,2.88189,2.8854,31117.81,2.89333,2.89746,2.88521,2.88712,31660.5701,True
'2014-07-09T23:00:00',2.8871,2.90113,2.88624,2.89117,36646.3702,2.88841,2.90204,2.88785,2.89371,37530.8999,False
'2014-07-10T23:00:00',2.89117,2.89681,2.8754,2.8754,33420.65,2.8943,2.89783,2.88173,2.88721,32907.5502,True
'2014-07-13T23:00:00',2.88443,2.89209,2.8754,2.88182,31328.84,2.88589,2.8927,2.88126,2.88348,31447.4897,False
'2014-07-14T23:00:00',2.88123,2.89003,2.87925,2.88073,37167.4795,2.88491,2.89055,2.87981,2.88306,37228.73,False
'2014-07-15T23:00:00',2.87999,2.88404,2.86356,2.86651,21960.24,2.88434,2.88671,2.86444,2.86815,22608.34,True
'2014-07-16T23:00:00',2.8665,2.90102,2.86547,2.89764,35465.0602,2.86816,2.9049,2.86816,2.89911,34176.46,False
'2014-07-17T23:00:00',2.8984,2.8984,2.86719,2.86836,37633.09,2.89897,2.90268,2.86774,2.87851,36271.7704,False
'2014-07-20T23:00:00',2.87581,2.88029,2.86184,2.86425,31357.0598,2.87726,2.88174,2.86261,2.86656,32034.4097,False
'2014-07-21T23:00:00',2.86308,2.86633,2.83526,2.83595,38590.7702,2.86743,2.86885,2.83597,2.83758,38515.6299,False
'2014-07-22T23:00:00',2.83492,2.83768,2.81045,2.81068,35417.3599,2.83857,2.84035,2.81111,2.81452,35020.0101,True
'2014-07-23T23:00:00',2.81067,2.82728,2.81067,2.81841,35717.9803,2.81453,2.82856,2.81417,2.81931,35772.6798,False
'2014-07-24T23:00:00',2.81613,2.82246,2.80659,2.80689,36297.4598,2.81971,2.82431,2.80741,2.81861,34259.9302,True
'2014-07-27T23:00:00',2.81223,2.82659,2.80689,2.82035,30501.4001,2.81393,2.82721,2.80943,2.82198,30539.0801,True
'2014-07-28T23:00:00',2.8201,2.83987,2.81791,2.83659,33388.2398,2.82173,2.84301,2.81905,2.83893,32430.5699,True
'2014-07-29T23:00:00',2.83596,2.86449,2.82358,2.85731,34225.2596,2.84048,2.86558,2.82805,2.85911,34672.73,True
'2014-07-30T23:00:00',2.85865,2.87589,2.85226,2.86855,42073.3,2.86338,2.87671,2.85309,2.87031,42839.3301,False
'2014-07-31T23:00:00',2.86855,2.88349,2.85579,2.86011,44205.04,2.87098,2.88434,2.85651,2.87291,45464.25,False
'2014-08-03T23:00:00',2.86141,2.86973,2.85776,2.86009,14610.6201,2.86621,2.87291,2.85851,2.86175,15785.4999,True
'2014-08-04T23:00:00',2.86008,2.88061,2.84561,2.87887,23744.6798,2.86176,2.88171,2.84615,2.88044,25667.8399,True
'2014-08-05T23:00:00',2.88026,2.90226,2.87336,2.88868,28660.8601,2.88124,2.90306,2.87894,2.89033,28718.8103,True
'2014-08-06T23:00:00',2.88867,2.9042,2.88219,2.8964,21759.9901,2.89034,2.90511,2.88348,2.89831,22556.19,False
'2014-08-07T23:00:00',2.8965,2.92936,2.87129,2.87129,29296.91,2.89832,2.93033,2.875,2.88409,29509.3999,True
'2014-08-10T23:00:00',2.87087,2.88859,2.86069,2.87778,22601.5004,2.87405,2.88927,2.86186,2.87954,21625.9698,True
'2014-08-11T23:00:00',2.87685,2.89895,2.87415,2.89292,26921.1399,2.88063,2.90068,2.87598,2.89452,26281.1702,False
'2014-08-12T23:00:00',2.89291,2.89421,2.87799,2.88213,26347.9,2.89453,2.89719,2.87869,2.88381,26979.8501,False
'2014-08-13T23:00:00',2.88358,2.89378,2.87511,2.8768,21484.2902,2.88477,2.89469,2.87645,2.87851,23013.2003,True
'2014-08-14T23:00:00',2.87695,2.91824,2.87394,2.89839,25973.4102,2.87877,2.91941,2.87539,2.91071,24496.2801,False
'2014-08-17T23:00:00',2.90103,2.91042,2.88825,2.89114,17235.8402,2.90559,2.91139,2.88939,2.89282,16040.45,False
'2014-08-18T23:00:00',2.89113,2.89424,2.87609,2.88017,23774.9797,2.89283,2.89515,2.87681,2.88222,23316.67,True
'2014-08-19T23:00:00',2.88239,2.90035,2.8759,2.89525,26928.0096,2.88671,2.90267,2.87721,2.89782,26209.9803,False
'2014-08-20T23:00:00',2.89524,2.90127,2.88004,2.89307,21111.15,2.89783,2.90278,2.88069,2.89487,22410.2501,False
'2014-08-21T23:00:00',2.89105,2.89949,2.87479,2.87509,26534.9498,2.89436,2.90041,2.87882,2.88701,26645.9301,False
'2014-08-24T23:00:00',2.87633,2.8796,2.86981,2.87325,18326.0499,2.88402,2.88796,2.87244,2.87484,18146.6501,False
'2014-08-25T23:00:00',2.87375,2.87814,2.85058,2.85058,21315.75,2.8748,2.87971,2.85222,2.85224,20669.1102,False
'2014-08-26T23:00:00',2.85118,2.85666,2.83509,2.84173,25335.51,2.85232,2.85738,2.83582,2.84334,25664.28,True
'2014-08-27T23:00:00',2.84172,2.86429,2.84157,2.84507,27488.8903,2.84335,2.86553,2.84335,2.84783,27660.43,False
'2014-08-28T23:00:00',2.84507,2.85415,2.83589,2.83865,24071.8703,2.8462,2.85481,2.83791,2.84528,24181.62,False
'2014-08-31T23:00:00',2.8375,2.84449,2.83306,2.83549,14653.5501,2.84185,2.84505,2.83393,2.83779,15198.0102,True
'2014-09-01T23:00:00',2.8351,2.85859,2.83267,2.853,22600.31,2.83747,2.85931,2.8357,2.85469,22140.51,False
'2014-09-02T23:00:00',2.85299,2.85509,2.83276,2.83669,26862.9903,2.8547,2.85666,2.83387,2.83833,26622.9803,False
'2014-09-03T23:00:00',2.83834,2.84399,2.79328,2.80047,34992.9899,2.83977,2.84471,2.79431,2.80276,34857.71,False
'2014-09-04T23:00:00',2.79985,2.81059,2.79099,2.79099,32437.8004,2.80305,2.81133,2.79461,2.80221,32523.4101,True
'2014-09-07T23:00:00',2.7973,2.80899,2.7924,2.80252,25177.6701,2.79856,2.80964,2.79393,2.8045,25174.2702,True
'2014-09-08T23:00:00',2.80321,2.84629,2.79698,2.84139,38042.5499,2.8045,2.84743,2.79917,2.84276,38164.5304,False
'2014-09-09T23:00:00',2.84188,2.86219,2.8286,2.83179,45800.9099,2.84333,2.86295,2.82978,2.83403,46315.8999,True
'2014-09-10T23:00:00',2.83178,2.84818,2.83056,2.84482,32789.9897,2.83404,2.84871,2.83181,2.84741,32442.0906,True
'2014-09-11T23:00:00',2.84482,2.87751,2.83896,2.87751,35748.18,2.84793,2.89022,2.84431,2.89022,35788.8402,False
'2014-09-14T23:00:00',2.86877,2.88199,2.85471,2.86286,27549.3597,2.87863,2.88853,2.8558,2.87007,27445.0001,False
'2014-09-15T23:00:00',2.86421,2.87242,2.8512,2.85454,31443.7999,2.87152,2.87368,2.85229,2.85684,30414.5701,True
'2014-09-16T23:00:00',2.85397,2.86939,2.85291,2.86098,30526.7,2.85829,2.87084,2.85533,2.86235,30147.5905,True
'2014-09-17T23:00:00',2.86268,2.88229,2.85445,2.87628,34609.0598,2.86447,2.88311,2.85651,2.88006,34502.9202,False
'2014-09-18T23:00:00',2.87695,2.88331,2.85649,2.86608,31500.3101,2.88089,2.88588,2.85706,2.8691,31043.4397,True
'2014-09-21T23:00:00',2.86539,2.88761,2.86314,2.87927,29054.5,2.87346,2.88831,2.86766,2.88058,29554.1098,False
'2014-09-22T23:00:00',2.87926,2.88487,2.8724,2.87688,28581.7301,2.8806,2.8856,2.87291,2.8783,29064.3102,False
'2014-09-23T23:00:00',2.87724,2.87962,2.85766,2.85812,26263.85,2.87919,2.88131,2.85854,2.85928,26898.49,True
'2014-09-24T23:00:00',2.85811,2.88854,2.85434,2.88414,36061.0402,2.85929,2.88951,2.85501,2.88581,36838.13,False
'2014-09-25T23:00:00',2.8845,2.88865,2.86852,2.86908,24318.3499,2.88638,2.88961,2.86982,2.87194,26532.2699,True
'2014-09-28T23:00:00',2.87001,2.90799,2.86509,2.89036,29203.2298,2.87779,2.90911,2.87006,2.89414,28307.3297,False
'2014-09-29T23:00:00',2.89057,2.89338,2.8677,2.87747,34634.0798,2.89484,2.89851,2.86844,2.87931,32719.8506,True
'2014-09-30T23:00:00',2.87702,2.88799,2.87231,2.88169,34674.6101,2.87995,2.88879,2.87302,2.8833,33804.9404,False
'2014-10-01T23:00:00',2.88455,2.89129,2.86849,2.87239,37524.9301,2.88581,2.89529,2.86931,2.87391,37946.6297,False
'2014-10-02T23:00:00',2.87239,2.88519,2.86529,2.86529,29752.1802,2.87676,2.88638,2.8685,2.87775,29456.0704,False
'2014-10-05T23:00:00',2.86777,2.87136,2.85269,2.86858,29094.0802,2.87504,2.87708,2.85371,2.87079,29435.99,True
'2014-10-06T23:00:00',2.86935,2.88489,2.85939,2.88049,32228.8295,2.87166,2.88556,2.86231,2.88433,34060.6701,False
'2014-10-07T23:00:00',2.88161,2.90424,2.86981,2.87884,36072.5802,2.88479,2.90484,2.87369,2.88119,35685.9,True
'2014-10-08T23:00:00',2.87883,2.89478,2.87386,2.88158,35301.36,2.8812,2.89605,2.87538,2.88271,34835.7799,True
'2014-10-09T23:00:00',2.88158,2.89323,2.87739,2.88384,31376.9102,2.88407,2.89746,2.87931,2.89623,31156.5599,True
'2014-10-12T23:00:00',2.88771,2.89601,2.87324,2.89331,26299.3901,2.89265,2.8976,2.87491,2.89554,28457.4,False
'2014-10-13T23:00:00',2.89361,2.89849,2.86967,2.87649,29664.8198,2.89555,2.89958,2.87059,2.87942,31970.4096,True
'2014-10-14T23:00:00',2.87419,2.92381,2.86879,2.91209,47090.9999,2.88021,2.92554,2.86944,2.91452,49614.7299,False
'2014-10-15T23:00:00',2.91416,2.92249,2.88978,2.89882,53116.2999,2.917,2.92351,2.89081,2.9013,55056.74,False
'2014-10-16T23:00:00',2.89892,2.90288,2.85859,2.85869,30976.0899,2.90209,2.90386,2.86471,2.87101,30961.3699,True
'2014-10-19T23:00:00',2.86241,2.87915,2.85492,2.87163,27729.9702,2.86784,2.87986,2.85562,2.874,27893.6403,False
'2014-10-20T23:00:00',2.87193,2.88289,2.84647,2.85419,36167.15,2.87429,2.8838,2.84711,2.85718,34945.8703,False
'2014-10-21T23:00:00',2.85442,2.85972,2.83729,2.83999,31053.59,2.85741,2.86132,2.83816,2.84228,31132.3398,False
'2014-10-22T23:00:00',2.8431,2.84539,2.8265,2.82777,29596.27,2.84541,2.84702,2.82769,2.83041,30565.7501,False
'2014-10-23T23:00:00',2.82777,2.83939,2.82317,2.82339,26061.9303,2.83089,2.84007,2.82603,2.83235,25186.63,True
'2014-10-26T22:00:00',2.82849,2.84409,2.82339,2.83218,23835.0997,2.83589,2.84471,2.83093,2.83351,23733.9399,False
'2014-10-27T22:00:00',2.83218,2.83602,2.80589,2.80872,30120.3596,2.83464,2.8385,2.80641,2.811,29404.2803,False
'2014-10-28T22:00:00',2.80945,2.81349,2.78624,2.79781,22669.1798,2.81103,2.81488,2.78926,2.80007,21648.93,False
'2014-10-29T22:00:00',2.7978,2.80229,2.77131,2.77257,27582.7,2.80008,2.80632,2.77237,2.77546,30432.4,True
'2014-10-30T22:00:00',2.77327,2.7881,2.75521,2.78,43843.2397,2.77627,2.78949,2.75731,2.78949,40535.4803,True
'2014-11-02T23:00:00',2.78298,2.79809,2.772,2.78659,33729.5,2.78893,2.79891,2.77459,2.78958,34226.8602,False
'2014-11-03T23:00:00',2.78658,2.79683,2.77679,2.78634,33286.8897,2.78959,2.79898,2.77751,2.7886,33254.6201,True
'2014-11-04T23:00:00',2.7868,2.80819,2.78438,2.80128,29860.7204,2.78914,2.8091,2.78832,2.80422,29736.6498,True
'2014-11-05T23:00:00',2.80069,2.81592,2.7776,2.80191,45384.2698,2.80504,2.81881,2.77841,2.80516,45683.5001,True
'2014-11-06T23:00:00',2.80329,2.82909,2.79967,2.80911,41943.8694,2.80669,2.83001,2.80171,2.8187,42231.2205,False
'2014-11-09T23:00:00',2.81102,2.81519,2.80168,2.80521,24405.75,2.81968,2.82008,2.80349,2.8075,23806.9499,True
'2014-11-10T23:00:00',2.8055,2.82009,2.80393,2.81433,26303.0203,2.80797,2.82189,2.8074,2.81738,25659.3998,False
'2014-11-11T23:00:00',2.8129,2.82199,2.79675,2.79932,36518.5496,2.8174,2.82281,2.79801,2.80226,36398.5397,False
'2014-11-12T23:00:00',2.79931,2.80721,2.79352,2.79852,29551.35,2.80227,2.80917,2.79421,2.80001,29084.1696,False
'2014-11-13T23:00:00',2.79852,2.79989,2.78139,2.78619,33994.01,2.80101,2.80146,2.78231,2.79917,34540.53,False
'2014-11-16T23:00:00',2.78809,2.80216,2.77379,2.77652,26360.67,2.79971,2.8067,2.77455,2.77946,25584.9597,True
'2014-11-17T23:00:00',2.77653,2.7887,2.77319,2.78379,32932.32,2.77947,2.78971,2.77381,2.78676,30838.2702,True
'2014-11-18T23:00:00',2.7847,2.81423,2.78076,2.80098,28644.6901,2.78774,2.82091,2.78222,2.80399,28110.4596,False
'2014-11-19T23:00:00',2.80275,2.81399,2.78149,2.78383,35339.9299,2.80611,2.81481,2.78231,2.78531,36103.5905,False
'2014-11-20T23:00:00',2.78383,2.79096,2.74874,2.74874,36864.2502,2.78695,2.7924,2.74992,2.75869,36674.9604,True
'2014-11-23T23:00:00',2.74857,2.77577,2.74695,2.77341,23603.1402,2.7522,2.77717,2.75064,2.77634,22780.48,False
'2014-11-24T23:00:00',2.77428,2.77989,2.76127,2.76731,28168.5799,2.77729,2.78071,2.76251,2.77033,28621.8503,False
'2014-11-25T23:00:00',2.7673,2.77599,2.76237,2.76258,29518.2601,2.7692,2.77671,2.76373,2.76545,30869.6702,False
'2014-11-26T23:00:00',2.76259,2.77039,2.7478,2.75101,18834.3201,2.76616,2.77171,2.7504,2.75387,19043.6399,True
'2014-11-27T23:00:00',2.74894,2.76514,2.74624,2.76061,23344.4301,2.75333,2.76964,2.74881,2.76926,22947.2397,False
'2014-11-30T23:00:00',2.76481,2.77404,2.75741,2.76028,31963.68,2.77394,2.78078,2.76205,2.76321,33722.4105,True
'2014-12-01T23:00:00',2.76042,2.76826,2.75819,2.76041,27018.1401,2.76335,2.76926,2.75901,2.76476,26903.7798,False
'2014-12-02T23:00:00',2.7604,2.76678,2.75339,2.75762,30456.6399,2.76477,2.76859,2.75429,2.75992,30140.5701,True
'2014-12-03T23:00:00',2.7574,2.78185,2.75024,2.76474,35808.9198,2.76187,2.78414,2.7525,2.76723,36845.95,True
'2014-12-04T23:00:00',2.76337,2.78479,2.75359,2.77226,30498.9599,2.76733,2.78536,2.75821,2.78202,31114.8201,True
'2014-12-07T23:00:00',2.77524,2.80096,2.77391,2.79248,28097.0998,2.7835,2.80235,2.77643,2.79613,28702.5795,True
'2014-12-08T23:00:00',2.79135,2.81409,2.78922,2.80399,38522.6301,2.7962,2.81517,2.79164,2.80626,40420.3804,True
'2014-12-09T23:00:00',2.80387,2.82229,2.79609,2.81995,31593.6097,2.80639,2.82355,2.79691,2.82295,31853.9797,True
'2014-12-10T23:00:00',2.81994,2.83053,2.80909,2.82736,35326.7501,2.82296,2.83253,2.80991,2.83045,34173.7796,True
'2014-12-11T23:00:00',2.82735,2.87679,2.81954,2.85994,36713.0698,2.83046,2.87801,2.82061,2.87046,36217.66,True
'2014-12-14T23:00:00',2.86892,2.98399,2.8575,2.9554,39199.3399,2.8759,2.98646,2.85974,2.95839,38821.6696,False
'2014-12-15T23:00:00',2.9552,3.02508,2.91659,2.95207,30358.2798,2.9582,3.02921,2.91851,2.96447,29904.9298,False
'2014-12-16T23:00:00',2.95242,2.96834,2.86847,2.8821,31591.4797,2.96483,2.97084,2.87681,2.88885,31297.0002,False
'2014-12-17T23:00:00',2.88576,2.89126,2.8396,2.85413,30786.2002,2.89458,2.89777,2.84174,2.85724,30903.5799,False
'2014-12-18T23:00:00',2.85477,2.8638,2.82229,2.82289,24468.59,2.85799,2.86502,2.82524,2.83451,24980.3502,True
'2014-12-21T23:00:00',2.8292,2.84777,2.82289,2.83068,17782.92,2.83285,2.84952,2.83028,2.83299,17681.5,False
'2014-12-22T23:00:00',2.83067,2.84169,2.8221,2.82541,18033.42,2.833,2.84311,2.82751,2.82913,18109.93,False
'2014-12-23T23:00:00',2.82559,2.84114,2.82347,2.82347,7596.25,2.83015,2.84438,2.82557,2.82557,7569.0,False
'2014-12-24T23:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T23:00:00',2.83017,2.83642,2.81639,2.8175,5550.75,2.83644,2.84163,2.82181,2.82947,5552.25,False
'2014-12-28T23:00:00',2.8189,2.84049,2.81619,2.81898,16673.33,2.82906,2.84204,2.81774,2.82064,16560.71,True
'2014-12-29T23:00:00',2.82059,2.85816,2.81169,2.82569,16696.5598,2.82245,2.86116,2.81341,2.82752,16685.1499,False
'2014-12-30T23:00:00',2.82987,2.83596,2.82193,2.82198,17503.29,2.83035,2.83824,2.82577,2.83272,15122.35,False
'2014-12-31T23:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T23:00:00',2.82011,2.84159,2.80719,2.80719,23780.05,2.82531,2.84251,2.81271,2.82003,23679.3102,False
'2015-01-04T23:00:00',2.79244,2.81454,2.77447,2.78074,34361.6099,2.80221,2.8203,2.7749,2.78235,34370.05,False
'2015-01-05T23:00:00',2.77855,2.78731,2.75831,2.76125,39180.8598,2.78342,2.78869,2.75921,2.76336,39128.3997,False
'2015-01-06T23:00:00',2.75769,2.76739,2.74398,2.74468,37024.5699,2.75983,2.76891,2.74592,2.74955,37073.8901,False
'2015-01-07T23:00:00',2.74525,2.74916,2.71009,2.71254,34006.3897,2.74962,2.75196,2.7118,2.71431,34239.4701,True
'2015-01-08T23:00:00',2.71254,2.72889,2.69326,2.71448,36307.2595,2.71485,2.72976,2.69459,2.72101,35878.9202,False
'2015-01-11T23:00:00',2.71921,2.72296,2.6959,2.7042,34629.7301,2.72887,2.72889,2.6968,2.70643,34674.3598,False
'2015-01-12T23:00:00',2.7042,2.70948,2.68209,2.68896,37325.19,2.70645,2.71291,2.68331,2.69255,37353.5101,False
'2015-01-13T23:00:00',2.6872,2.72329,2.68499,2.6888,48614.9205,2.69385,2.72561,2.68584,2.69156,48701.3599,False
'2015-01-14T23:00:00',2.68879,2.71029,2.65593,2.68695,57356.4798,2.69157,2.71353,2.65809,2.69101,57615.5598,True
'2015-01-15T23:00:00',2.68695,2.69953,2.67107,2.6865,45154.3901,2.69186,2.70393,2.67231,2.69644,44539.3795,True
'2015-01-18T23:00:00',2.69123,2.72701,2.68441,2.71095,33770.3498,2.7042,2.72817,2.69318,2.7144,33529.6598,False
'2015-01-19T23:00:00',2.71063,2.73345,2.69053,2.70796,40080.9698,2.71463,2.73516,2.69266,2.71274,40056.0997,True
'2015-01-20T23:00:00',2.70796,2.72981,2.7008,2.72786,55337.2099,2.71276,2.73259,2.7019,2.73066,54464.2196,False
'2015-01-21T23:00:00',2.72929,2.74351,2.63307,2.64276,58467.7095,2.73237,2.74464,2.63529,2.64448,58103.1888,False
'2015-01-22T23:00:00',2.64276,2.65104,2.60556,2.62984,64231.5406,2.64633,2.65352,2.60666,2.63732,63767.039,True
'2015-01-25T23:00:00',2.63804,2.67074,2.61918,2.64536,53432.8698,2.65082,2.67222,2.62851,2.64743,53348.3899,True
'2015-01-26T23:00:00',2.64596,2.69627,2.64164,2.69021,64957.8702,2.64802,2.69739,2.64392,2.6926,65401.0712,True
'2015-01-27T23:00:00',2.69086,2.70815,2.6733,2.69092,57434.2994,2.69333,2.70941,2.67472,2.69455,56050.5401,True
'2015-01-28T23:00:00',2.68962,2.7393,2.68937,2.73391,51293.4696,2.69455,2.74173,2.69455,2.73767,50979.3399,True
'2015-01-29T23:00:00',2.73391,2.76936,2.72574,2.75101,52865.0102,2.73974,2.77088,2.72716,2.76077,52395.9499,True
'2015-02-01T23:00:00',2.75998,2.76541,2.73168,2.75707,48913.9003,2.76493,2.77108,2.73274,2.7592,49813.5502,False
'2015-02-02T23:00:00',2.75686,2.76819,2.72677,2.75422,49931.8098,2.75901,2.76936,2.72833,2.75896,50209.1896,True
'2015-02-03T23:00:00',2.75422,2.81483,2.74666,2.79278,48638.4207,2.75922,2.81765,2.74805,2.80169,48323.1602,True
'2015-02-04T23:00:00',2.79163,2.80628,2.77662,2.79892,43626.59,2.80169,2.80953,2.77786,2.80048,43616.7702,False
'2015-02-05T23:00:00',2.79892,2.80967,2.77612,2.79303,43106.9399,2.80208,2.81357,2.7798,2.80518,43206.7904,True
'2015-02-08T23:00:00',2.78991,2.83312,2.78981,2.80171,41663.8003,2.80225,2.8342,2.79799,2.80654,41511.2897,True
'2015-02-09T23:00:00',2.80167,2.83359,2.79535,2.82598,51567.1998,2.80654,2.83524,2.79615,2.82889,50395.4299,True
'2015-02-10T23:00:00',2.82597,2.84203,2.8093,2.83019,36275.4196,2.8289,2.84464,2.81083,2.83782,35653.1698,False
'2015-02-11T23:00:00',2.82985,2.84234,2.81039,2.81432,47868.6799,2.8418,2.84479,2.81229,2.81669,47301.3302,False
'2015-02-12T23:00:00',2.81431,2.82953,2.79437,2.79477,34959.8899,2.8167,2.83071,2.79918,2.80424,34088.4299,False
'2015-02-15T23:00:00',2.79713,2.81239,2.77961,2.78823,29152.3899,2.80757,2.8143,2.78172,2.79114,29133.2097,True
'2015-02-16T23:00:00',2.78884,2.80438,2.77733,2.7961,38471.1904,2.79201,2.80559,2.77837,2.80012,38328.3992,False
'2015-02-17T23:00:00',2.7961,2.81083,2.77898,2.78357,45039.7395,2.80123,2.81197,2.78179,2.7884,45047.5506,True
'2015-02-18T23:00:00',2.78562,2.79811,2.7811,2.79316,42934.5499,2.79095,2.79899,2.78253,2.79507,42066.1102,False
'2015-02-19T23:00:00',2.79316,2.79894,2.77495,2.78712,50234.7095,2.79652,2.80374,2.77612,2.79973,50449.4396,True
'2015-02-22T23:00:00',2.78655,2.81307,2.78557,2.80485,38760.9005,2.79705,2.81535,2.79375,2.807,38644.7597,False
'2015-02-23T23:00:00',2.80486,2.81558,2.79099,2.79121,45248.72,2.80701,2.82019,2.79152,2.79622,44271.6895,True
'2015-02-24T23:00:00',2.79099,2.82804,2.79017,2.8266,39208.3696,2.79643,2.82962,2.79126,2.82876,40124.5002,False
'2015-02-25T23:00:00',2.8283,2.83579,2.79496,2.80229,43559.0898,2.83089,2.83787,2.79668,2.80873,44391.4298,True
'2015-02-26T23:00:00',2.80008,2.83724,2.79685,2.80289,53201.3607,2.80859,2.83843,2.7983,2.81552,52788.9603,True
'2015-03-01T23:00:00',2.79972,2.82388,2.79814,2.81244,38525.8099,2.80795,2.82491,2.79907,2.81924,37909.0095,True
'2015-03-02T23:00:00',2.81243,2.84497,2.80725,2.83138,36402.4703,2.81925,2.84637,2.80844,2.8367,36240.2997,True
'2015-03-03T23:00:00',2.83124,2.84735,2.82744,2.8367,38206.8202,2.83847,2.84891,2.82832,2.84284,36484.6404,True
'2015-03-04T23:00:00',2.8367,2.89532,2.83481,2.8747,42944.0797,2.84416,2.89731,2.83633,2.88204,40517.1801,False
'2015-03-05T23:00:00',2.87481,2.88391,2.82467,2.84017,39983.2794,2.88265,2.88724,2.82641,2.85092,42171.9897,False
'2015-03-08T22:00:00',2.83634,2.85731,2.81893,2.82259,37210.6697,2.84062,2.86257,2.81987,2.82644,35799.6896,False
'2015-03-09T22:00:00',2.82258,2.84356,2.81309,2.82004,59873.3098,2.82644,2.84479,2.81411,2.82474,58947.13,False
'2015-03-10T22:00:00',2.81979,2.82773,2.74881,2.75102,62322.3092,2.8263,2.8294,2.75057,2.75652,62070.2801,False
'2015-03-11T22:00:00',2.75102,2.76694,2.73838,2.74766,60853.57,2.75705,2.76883,2.74018,2.75151,59453.7006,True
'2015-03-12T22:00:00',2.74766,2.80023,2.74154,2.76672,45109.27,2.75407,2.80153,2.74436,2.77607,45009.0499,True
'2015-03-15T22:00:00',2.76023,2.78718,2.73951,2.77357,54442.3501,2.76953,2.78824,2.74883,2.77984,54823.3492,False
'2015-03-16T22:00:00',2.77356,2.78839,2.76394,2.76745,35952.6403,2.77985,2.79023,2.76631,2.76978,35140.4303,True
'2015-03-17T22:00:00',2.76745,2.83284,2.76348,2.78683,52339.7402,2.77304,2.84102,2.76478,2.79536,52811.5699,False
'2015-03-18T22:00:00',2.78669,2.80539,2.76176,2.77499,52834.8797,2.7958,2.8089,2.76347,2.77792,50051.57,True
'2015-03-19T22:00:00',2.77499,2.79786,2.76446,2.78137,49216.0398,2.78186,2.80018,2.76552,2.79189,50281.8398,False
'2015-03-22T22:00:00',2.7871,2.79951,2.77567,2.78026,61451.2699,2.79594,2.80554,2.77753,2.78486,61815.6902,True
'2015-03-23T22:00:00',2.78011,2.8185,2.77452,2.7871,62732.7599,2.78717,2.81975,2.77507,2.79001,62684.6897,True
'2015-03-24T22:00:00',2.7871,2.84155,2.78427,2.8365,54233.51,2.79019,2.84329,2.7875,2.84029,55623.5298,False
'2015-03-25T22:00:00',2.83649,2.87689,2.82396,2.82615,58518.5892,2.8403,2.88149,2.82821,2.82944,58214.0201,True
'2015-03-26T22:00:00',2.82675,2.85334,2.81811,2.83879,51099.1492,2.82945,2.85483,2.82539,2.84876,52641.2596,False
'2015-03-29T23:00:00',2.83639,2.84724,2.81608,2.81976,39748.6202,2.84929,2.8506,2.81749,2.82881,40503.8598,False
'2015-03-30T23:00:00',2.82089,2.82739,2.78427,2.78632,51293.5903,2.82901,2.83101,2.78566,2.78984,50322.1601,True
'2015-03-31T23:00:00',2.78632,2.80972,2.78632,2.79881,53447.1099,2.79044,2.81046,2.79044,2.7997,53833.7403,True
'2015-04-01T23:00:00',2.7994,2.82639,2.79478,2.81421,48713.5302,2.7997,2.82904,2.79743,2.81777,49426.6704,True
'2015-04-02T23:00:00',2.81421,2.83374,2.81045,2.81685,21481.8501,2.81838,2.83691,2.8149,2.82863,23007.2599,False
'2015-04-05T23:00:00',2.81904,2.83252,2.80439,2.80661,26134.5201,2.83128,2.8377,2.80739,2.81194,26220.7001,True
'2015-04-06T23:00:00',2.80961,2.82393,2.80078,2.81327,50276.2299,2.81693,2.82609,2.80146,2.8161,50661.5604,False
'2015-04-07T23:00:00',2.81327,2.82166,2.78703,2.80149,53323.5003,2.81769,2.82584,2.79121,2.80404,53472.7502,False
'2015-04-08T23:00:00',2.80292,2.80651,2.78437,2.79339,55400.6505,2.80563,2.80919,2.78553,2.79521,54291.7605,False
'2015-04-09T23:00:00',2.79339,2.79779,2.77972,2.78348,50284.2303,2.79621,2.80065,2.78106,2.78991,51988.5096,True
'2015-04-12T23:00:00',2.77689,2.82556,2.77678,2.8202,53534.7397,2.78851,2.82794,2.78373,2.82491,54272.8304,True
'2015-04-13T23:00:00',2.82087,2.87442,2.81007,2.86234,55605.4502,2.82613,2.87562,2.81113,2.86781,54687.66,True
'2015-04-14T23:00:00',2.86219,2.89871,2.85405,2.88198,59158.4701,2.86768,2.89991,2.85453,2.88596,59222.8797,True
'2015-04-15T23:00:00',2.88191,2.90469,2.86965,2.88263,52855.47,2.88705,2.90859,2.87123,2.88663,51050.1301,True
'2015-04-16T23:00:00',2.88263,2.91002,2.88249,2.89195,44263.7896,2.88748,2.91162,2.88481,2.89772,46479.4301,True
'2015-04-19T23:00:00',2.89033,2.91037,2.88737,2.89656,40156.6103,2.8944,2.91174,2.88905,2.90364,39225.5701,False
'2015-04-20T23:00:00',2.89764,2.90203,2.8711,2.88239,45139.601,2.90364,2.90694,2.87189,2.88529,45812.0695,True
'2015-04-21T23:00:00',2.88239,2.92659,2.87232,2.90693,48663.9299,2.88546,2.92894,2.87576,2.90955,47640.9598,True
'2015-04-22T23:00:00',2.90693,2.94046,2.90563,2.92098,49188.76,2.9098,2.94334,2.9077,2.93219,48164.7295,True
'2015-04-23T23:00:00',2.92147,2.97697,2.91755,2.946,47081.8297,2.93219,2.97843,2.91847,2.958,52912.8302,False
'2015-04-26T23:00:00',2.9515,2.97574,2.90671,2.90894,52436.8002,2.95606,2.97717,2.91025,2.91692,49941.9804,True
'2015-04-27T23:00:00',2.90894,2.93186,2.90567,2.91815,48766.3799,2.91817,2.93305,2.90652,2.92161,49162.3605,True
'2015-04-28T23:00:00',2.91815,2.96633,2.91321,2.95796,59760.7,2.92219,2.96979,2.91606,2.9697,56628.7646,True
'2015-04-29T23:00:00',2.95893,3.00817,2.95229,2.99855,73633.3401,2.97074,3.01321,2.95473,3.00211,72278.4306,True
'2015-04-30T23:00:00',2.99786,3.03656,2.99375,3.02512,58200.28,3.00225,3.04319,2.99696,3.03774,32106.6499,False
'2015-05-03T23:00:00',3.03348,3.04593,3.01807,3.02141,49099.0595,3.04563,3.04785,3.01969,3.02798,48951.5199,True
'2015-05-04T23:00:00',3.02141,3.04883,3.00268,3.02399,48599.4099,3.0287,3.05006,3.00407,3.02704,46286.3899,True
'2015-05-05T23:00:00',3.02381,3.06304,3.02045,3.05378,54744.2501,3.02704,3.06437,3.02501,3.05727,51396.5596,False
'2015-05-06T23:00:00',3.05378,3.09063,3.01908,3.02628,57554.8405,3.05756,3.09217,3.02035,3.028,55549.9196,False
'2015-05-07T23:00:00',3.02628,3.03479,3.00016,3.01884,54391.59,3.03026,3.03869,3.00213,3.02965,59963.1298,False
'2015-05-10T23:00:00',3.01352,3.02087,2.99092,3.00365,50418.8396,3.02131,3.02631,2.99177,3.00734,54990.8704,False
'2015-05-11T23:00:00',3.00351,3.03965,2.98219,2.98542,52118.3297,3.0072,3.04077,2.9846,2.9895,47978.6097,False
'2015-05-12T23:00:00',2.98402,3.00346,2.97061,2.98529,59057.5003,2.99027,3.00507,2.97141,2.98817,57061.4308,False
'2015-05-13T23:00:00',2.98528,3.00116,2.95047,2.95673,54754.1,2.98817,3.00203,2.95157,2.95916,63920.0298,False
'2015-05-14T23:00:00',2.95673,2.96726,2.93231,2.94727,49044.6198,2.96185,2.9681,2.93292,2.95465,48484.1003,False
'2015-05-17T23:00:00',2.94845,2.95789,2.91441,2.9174,43964.0101,2.95371,2.96294,2.91667,2.92011,42013.8703,False
'2015-05-18T23:00:00',2.91499,2.9259,2.87877,2.89043,45056.9097,2.92011,2.92656,2.88078,2.89466,38141.2304,False
'2015-05-19T23:00:00',2.89043,2.90298,2.85677,2.85846,51032.0298,2.89474,2.90375,2.85891,2.86311,51265.3104,True
'2015-05-20T23:00:00',2.85846,2.89068,2.85131,2.87562,43962.1195,2.86327,2.89178,2.85181,2.87883,56150.2103,False
'2015-05-21T23:00:00',2.87562,2.90908,2.85653,2.85916,41488.1201,2.87963,2.90973,2.8575,2.86539,40992.0103,True
'2015-05-24T23:00:00',2.84958,2.87344,2.84487,2.87201,29850.9601,2.85731,2.87522,2.85283,2.8721,30299.6997,True
'2015-05-25T23:00:00',2.87202,2.88203,2.85696,2.87137,42853.2605,2.8721,2.88311,2.85758,2.87519,47462.94,True
'2015-05-26T23:00:00',2.87137,2.88918,2.86796,2.8819,42057.2298,2.87507,2.88962,2.87068,2.88199,44451.5796,True
'2015-05-27T23:00:00',2.88026,2.914,2.8788,2.90693,50613.0749,2.88391,2.91643,2.88058,2.90923,58861.7199,True
'2015-05-28T23:00:00',2.90693,2.92918,2.90453,2.92024,50068.43,2.90899,2.93291,2.90558,2.93291,53993.74,True
'2015-05-31T23:00:00',2.92005,2.93859,2.90987,2.93032,56538.3201,2.92666,2.94314,2.91112,2.93469,60758.59,True
'2015-06-01T23:00:00',2.93032,3.0157,2.92468,2.98024,62014.3603,2.93494,3.01753,2.92617,2.98494,65426.7506,True
'2015-06-02T23:00:00',2.98024,3.03118,2.97617,3.02578,57468.7798,2.98532,3.03298,2.97835,3.03007,61880.7903,False
'2015-06-03T23:00:00',3.02654,3.07651,2.99618,2.99768,68048.679,3.03007,3.07977,2.99885,3.00095,73922.9006,False
'2015-06-04T23:00:00',2.99768,3.01568,2.95262,2.95302,50927.5396,3.00357,3.01625,2.95723,2.96352,53754.1803,True
'2015-06-07T23:00:00',3.05345,3.11744,3.03848,3.10567,56065.2604,3.06227,3.11873,3.04359,3.10928,60775.4607,False
'2015-06-08T23:00:00',3.10567,3.12761,3.07364,3.10285,58909.4401,3.10946,3.13039,3.07464,3.1101,59879.6398,False
'2015-06-09T23:00:00',3.10285,3.11612,3.08441,3.09483,56127.4207,3.11344,3.11734,3.08521,3.10126,60722.1099,False
'2015-06-10T23:00:00',3.09483,3.10389,3.0364,3.04231,66679.4607,3.1015,3.10687,3.03755,3.04466,71098.5398,True
'2015-06-11T23:00:00',3.04231,3.07533,3.03427,3.05038,59593.0598,3.04662,3.07613,3.03545,3.06294,60623.6,True
'2015-06-14T23:00:00',3.04276,3.09082,3.04274,3.08518,56561.7595,3.05324,3.09199,3.0462,3.08921,57071.2202,False
'2015-06-15T23:00:00',3.08518,3.11239,3.06224,3.07376,51710.4099,3.08968,3.1133,3.06301,3.07815,51484.0104,False
'2015-06-16T23:00:00',3.07376,3.09652,3.06555,3.0674,52085.6397,3.07889,3.09724,3.06704,3.07395,54202.7396,True
'2015-06-17T23:00:00',3.0674,3.1004,3.0674,3.08066,57742.2697,3.07571,3.10123,3.07391,3.08454,62726.4997,False
'2015-06-18T23:00:00',3.08066,3.09449,3.05196,3.05287,43912.8102,3.08489,3.09948,3.05441,3.06471,46503.1802,False
'2015-06-21T23:00:00',3.06189,3.07397,3.01893,3.01968,76947.2606,3.06639,3.07622,3.01986,3.02599,78970.2493,False
'2015-06-22T23:00:00',3.01953,3.02884,2.98798,2.98993,80781.4895,3.02739,3.03073,2.98861,2.99463,83622.0405,True
'2015-06-23T23:00:00',2.98986,3.01154,2.98513,2.99776,75117.3707,2.99622,3.01233,2.98992,3.00291,77141.0796,False
'2015-06-24T23:00:00',2.99658,3.00518,2.97101,2.97563,54670.4903,3.00603,3.00813,2.97197,2.97754,56389.5402,False
'2015-06-25T23:00:00',2.97563,2.98972,2.96868,2.97105,51967.9797,2.97967,2.99042,2.96951,2.98177,55825.7704,True
'2015-06-28T23:00:00',2.9667,3.04336,2.95886,3.03432,43522.6502,2.97755,3.04655,2.9655,3.03995,48673.8108,False
'2015-06-29T23:00:00',3.03324,3.03982,2.97725,2.98614,34829.4399,3.04396,3.04615,2.97795,2.99258,38718.9503,False
'2015-06-30T23:00:00',2.98619,2.98988,2.96855,2.97311,36114.7098,2.99355,2.99598,2.9699,2.97794,38348.9498,True
'2015-07-01T23:00:00',2.97291,2.9969,2.96892,2.97438,34159.57,2.97824,3.00199,2.97371,2.97852,41965.6795,True
'2015-07-02T23:00:00',2.97438,2.99367,2.97003,2.97801,23346.23,2.98293,2.99516,2.97696,2.99086,25696.4099,False
'2015-07-05T23:00:00',2.98183,3.00056,2.95739,2.95947,32978.7797,2.99174,3.00482,2.95984,2.96347,36012.61,False
'2015-07-06T23:00:00',2.95947,2.96855,2.92936,2.95634,38884.0806,2.96433,2.97165,2.9306,2.96016,43098.8502,True
'2015-07-07T23:00:00',2.95634,2.98376,2.94933,2.97599,39976.4698,2.96132,2.98462,2.95538,2.98065,44606.0005,False
'2015-07-08T23:00:00',2.97599,2.98326,2.94676,2.95567,32206.3202,2.98103,2.98767,2.94773,2.95897,40311.8497,True
'2015-07-09T23:00:00',2.95567,2.98474,2.95058,2.971,38256.6594,2.96175,2.98582,2.95665,2.98385,42470.1698,False
'2015-07-12T23:00:00',2.96842,2.97652,2.90811,2.90932,35841.7097,2.97478,2.98168,2.91094,2.91476,41358.98,False
'2015-07-13T23:00:00',2.90932,2.91774,2.89159,2.89565,40400.1798,2.91619,2.92116,2.89239,2.89949,45525.7702,True
'2015-07-14T23:00:00',2.89565,2.91686,2.89488,2.89809,34916.1299,2.90006,2.91759,2.89651,2.90119,48599.2998,False
'2015-07-15T23:00:00',2.89746,2.90114,2.883,2.88628,41262.74,2.90119,2.90445,2.88408,2.89053,43195.2501,False
'2015-07-16T23:00:00',2.88628,2.89583,2.86716,2.86776,20926.6699,2.89143,2.89898,2.87364,2.87937,25023.7198,True
'2015-07-19T23:00:00',2.87152,2.93247,2.87025,2.91864,25081.2649,2.88411,2.93317,2.87512,2.92349,30542.551,True
'2015-07-20T23:00:00',2.91758,2.94448,2.90739,2.93267,28225.55,2.92544,2.94565,2.90822,2.9382,33116.3798,True
'2015-07-21T23:00:00',2.93267,2.97633,2.93267,2.95691,27389.1957,2.93893,2.97725,2.93469,2.96088,34498.6099,True
'2015-07-22T23:00:00',2.95691,3.01508,2.95502,3.0015,36641.1701,2.96185,3.01598,2.95872,3.0069,44858.92,True
'2015-07-23T23:00:00',3.0015,3.02067,2.98612,3.00073,29194.7801,3.01022,3.02174,2.98709,3.01359,31586.6701,True
'2015-07-26T23:00:00',3.00342,3.08268,3.00176,3.07127,42004.0999,3.01608,3.08372,3.01289,3.07579,42446.5006,False
'2015-07-27T23:00:00',3.07127,3.07555,3.02921,3.0502,33073.45,3.07771,3.08139,3.03009,3.05493,33978.52,False
'2015-07-28T23:00:00',3.04925,3.06522,3.03207,3.03511,31158.8001,3.05542,3.06636,3.03444,3.04299,34095.26,True
'2015-07-29T23:00:00',3.03187,3.06199,3.02635,3.04232,39513.1101,3.0439,3.06608,3.03167,3.04506,42962.0201,False
'2015-07-30T23:00:00',3.04232,3.06854,3.03661,3.03934,35787.1499,3.04787,3.06988,3.04183,3.04955,39061.4799,True
'2015-08-02T23:00:00',3.03038,3.05406,3.02919,3.044,26019.3501,3.04322,3.05496,3.03677,3.04779,31201.5102,False
'2015-08-03T23:00:00',3.044,3.04552,3.02404,3.02702,26575.5502,3.04858,3.05209,3.0252,3.03112,30120.9099,True
'2015-08-04T23:00:00',3.02702,3.04536,3.01953,3.03693,35195.7496,3.03167,3.04698,3.02348,3.04235,36847.5699,False
'2015-08-05T23:00:00',3.03693,3.0491,3.02882,3.03229,29308.6197,3.04405,3.0584,3.02974,3.03539,32579.5599,True
'2015-08-06T23:00:00',3.03229,3.05294,3.02147,3.04341,33210.3099,3.03797,3.05598,3.02241,3.05525,35542.7,True
'2015-08-09T23:00:00',3.04286,3.0731,3.04083,3.06097,24723.6303,3.0526,3.07553,3.04588,3.06468,27487.6102,True
'2015-08-10T23:00:00',3.06097,3.07642,3.03902,3.06596,33046.9097,3.06466,3.07727,3.04316,3.07216,32630.78,True
'2015-08-11T23:00:00',3.06573,3.10739,3.06408,3.09544,32800.7101,3.07216,3.10838,3.06728,3.10135,35049.4903,True
'2015-08-12T23:00:00',3.09465,3.15031,3.08893,3.14312,38060.1595,3.103,3.15446,3.09,3.14744,45119.5199,True
'2015-08-13T23:00:00',3.14312,3.17603,3.14082,3.14359,32452.5005,3.15143,3.17705,3.14575,3.15576,36667.3204,True
'2015-08-16T23:00:00',3.13998,3.18342,3.13982,3.17414,31212.5702,3.1529,3.18484,3.14767,3.18142,35955.8901,True
'2015-08-17T23:00:00',3.17334,3.20923,3.16996,3.18673,27775.0599,3.18238,3.21,3.17215,3.19491,30571.8399,True
'2015-08-18T23:00:00',3.18719,3.25719,3.18585,3.25021,35505.5303,3.19349,3.25935,3.19018,3.25585,38522.3301,True
'2015-08-19T23:00:00',3.24984,3.34541,3.23737,3.27514,37991.3204,3.25805,3.35309,3.24004,3.28614,41447.2295,True
'2015-08-20T23:00:00',3.27513,3.32067,3.2673,3.31647,37478.4701,3.28445,3.32907,3.26842,3.329,38811.7498,True
'2015-08-23T23:00:00',3.31567,3.47483,3.31545,3.4175,48192.4101,3.32841,3.47935,3.32469,3.42263,49394.0403,False
'2015-08-24T23:00:00',3.41502,3.41936,3.33201,3.38068,40183.9798,3.42599,3.42789,3.33366,3.39321,42069.2704,False
'2015-08-25T23:00:00',3.38732,3.40443,3.30668,3.3129,47176.9401,3.39937,3.4102,3.3106,3.32284,49927.4403,False
'2015-08-26T23:00:00',3.31371,3.33079,3.26046,3.27,43132.6095,3.32457,3.33575,3.26175,3.27615,49384.1102,False
'2015-08-27T23:00:00',3.27001,3.30346,3.25797,3.26729,35086.9902,3.27847,3.3046,3.2608,3.27924,37050.14,False
'2015-08-30T23:00:00',3.25811,3.29865,3.25731,3.26476,31040.8502,3.26653,3.30502,3.25918,3.27127,31439.7604,True
'2015-08-31T23:00:00',3.26476,3.31603,3.25956,3.31231,47292.8902,3.27277,3.3212,3.26641,3.31931,48910.0699,False
'2015-09-01T23:00:00',3.3125,3.3325,3.2966,3.30156,31586.2899,3.31931,3.33343,3.298,3.30571,35975.23,True
'2015-09-02T23:00:00',3.30156,3.34468,3.28395,3.30531,34020.6398,3.30609,3.34596,3.28591,3.30672,41333.3299,True
'2015-09-03T23:00:00',3.30531,3.36577,3.30166,3.34574,38730.3705,3.3109,3.36736,3.3049,3.35859,36657.43,True
'2015-09-06T23:00:00',3.35562,3.40163,3.35466,3.38244,24527.6199,3.3661,3.40513,3.36276,3.38786,25683.8902,False
'2015-09-07T23:00:00',3.38244,3.39889,3.35437,3.36913,36418.0201,3.38804,3.40157,3.35621,3.37911,38853.8699,True
'2015-09-08T23:00:00',3.36913,3.40971,3.33211,3.39624,36736.16,3.37951,3.41141,3.33349,3.40837,39092.4196,True
'2015-09-09T23:00:00',3.39973,3.44219,3.3949,3.40945,38922.3599,3.41139,3.44559,3.39637,3.41562,46459.26,True
'2015-09-10T23:00:00',3.40942,3.46221,3.40187,3.4473,30241.7,3.41562,3.46505,3.4059,3.45977,32431.0203,True
'2015-09-13T23:00:00',3.4587,3.47896,3.44359,3.4578,26488.64,3.46597,3.48001,3.44802,3.46683,28997.4698,False
'2015-09-14T23:00:00',3.45805,3.47203,3.40537,3.41146,30048.3001,3.46708,3.48356,3.40841,3.41873,31461.2499,False
'2015-09-15T23:00:00',3.41146,3.42151,3.36571,3.38213,36992.91,3.41907,3.4251,3.36755,3.38993,38516.6902,True
'2015-09-16T23:00:00',3.38222,3.44903,3.3818,3.44529,37186.84,3.38984,3.45251,3.38912,3.45102,43483.1896,False
'2015-09-17T23:00:00',3.44529,3.44543,3.38937,3.39016,45963.8695,3.44938,3.45027,3.39065,3.40185,49626.1005,False
'2015-09-20T23:00:00',3.38511,3.42253,3.35405,3.36178,26776.0703,3.39809,3.427,3.3552,3.36794,30177.34,True
'2015-09-21T23:00:00',3.36498,3.39779,3.34481,3.36679,39110.73,3.36794,3.39872,3.34665,3.37001,43881.1501,True
'2015-09-22T23:00:00',3.36679,3.41329,3.3575,3.3937,31431.1246,3.37327,3.41563,3.35882,3.40417,33587.6302,True
'2015-09-23T23:00:00',3.3937,3.46183,3.38344,3.40833,38904.21,3.40479,3.46462,3.39291,3.41931,35330.3702,True
'2015-09-24T23:00:00',3.40815,3.41686,3.36371,3.41377,28807.3401,3.4193,3.42427,3.36519,3.42022,31226.2,True
'2015-09-27T23:00:00',3.4013,3.4403,3.3828,3.43339,45148.2806,3.4095,3.44322,3.38538,3.44236,44916.28,False
'2015-09-28T23:00:00',3.4319,3.45906,3.40115,3.41238,52230.6602,3.44236,3.46093,3.40251,3.42076,52636.4005,False
'2015-09-29T23:00:00',3.41277,3.42186,3.37647,3.37877,54700.1404,3.42077,3.42894,3.37804,3.38627,54762.5701,True
'2015-09-30T23:00:00',3.38068,3.39935,3.35642,3.38535,52389.9803,3.38706,3.40006,3.35784,3.39434,52719.9197,False
'2015-10-01T23:00:00',3.38535,3.43076,3.34711,3.34776,45969.4801,3.39684,3.43323,3.34986,3.35986,45943.02,False
'2015-10-04T23:00:00',3.35786,3.37817,3.3329,3.3329,48414.8103,3.36833,3.37946,3.33676,3.34374,48326.1199,False
'2015-10-05T23:00:00',3.33514,3.36428,3.32974,3.33096,38934.2702,3.34263,3.36542,3.33419,3.33935,39392.88,False
'2015-10-06T23:00:00',3.3311,3.33683,3.27088,3.29931,54633.6599,3.3397,3.34121,3.27227,3.30702,55417.9295,False
'2015-10-07T23:00:00',3.30178,3.33489,3.26336,3.26339,57419.75,3.30702,3.33562,3.26662,3.26764,57705.7602,True
'2015-10-08T23:00:00',3.26339,3.3183,3.25892,3.3033,52905.2498,3.26908,3.31981,3.26011,3.31286,53110.2801,True
'2015-10-11T23:00:00',3.35251,3.36496,3.31461,3.32129,43608.2,3.3643,3.37125,3.31619,3.33122,43695.3797,True
'2015-10-12T23:00:00',3.32147,3.37272,3.31909,3.36198,49309.1602,3.33123,3.37409,3.32538,3.37235,49653.4603,False
'2015-10-13T23:00:00',3.36297,3.37819,3.33538,3.34088,52709.2401,3.3758,3.38061,3.33631,3.34729,52622.7402,False
'2015-10-14T23:00:00',3.34087,3.34759,3.27321,3.27647,54524.3401,3.34728,3.35071,3.2769,3.28874,55134.8198,True
'2015-10-15T23:00:00',3.27486,3.30269,3.27113,3.27774,41821.5902,3.28746,3.309,3.27649,3.29049,42284.8699,True
'2015-10-18T23:00:00',3.28327,3.2957,3.26689,3.28797,39061.0299,3.29619,3.30062,3.26797,3.29429,39777.6305,True
'2015-10-19T23:00:00',3.2878,3.29943,3.27864,3.28927,34939.9495,3.29429,3.30046,3.27953,3.29617,35421.4203,False
'2015-10-20T23:00:00',3.28908,3.31131,3.27941,3.2801,38420.1306,3.29552,3.31249,3.28038,3.28828,39229.9403,False
'2015-10-21T23:00:00',3.2801,3.28919,3.18692,3.18937,57730.2304,3.28881,3.29743,3.19132,3.19619,58971.1104,True
'2015-10-22T23:00:00',3.18937,3.21094,3.17164,3.19901,45362.1202,3.1962,3.21344,3.17291,3.20996,46362.3098,False
'2015-10-25T22:00:00',3.20342,3.21119,3.17236,3.19185,35911.0502,3.21621,3.2176,3.17318,3.20128,36775.9503,True
'2015-10-26T22:00:00',3.19089,3.22369,3.19002,3.20709,33756.9305,3.20244,3.22465,3.19504,3.21462,35332.1101,False
'2015-10-27T22:00:00',3.20709,3.21093,3.18194,3.18922,36687.9498,3.2147,3.21518,3.18562,3.19807,36809.07,True
'2015-10-28T22:00:00',3.18922,3.23097,3.18756,3.22365,42980.2904,3.2003,3.2343,3.19074,3.23022,43100.9898,False
'2015-10-29T22:00:00',3.21758,3.23252,3.20162,3.20318,48435.6302,3.22871,3.23835,3.2052,3.21381,49315.8898,False
'2015-11-01T23:00:00',3.10829,3.15347,3.04166,3.10848,45717.8794,3.12068,3.15654,3.04481,3.11606,45532.1094,False
'2015-11-02T23:00:00',3.10848,3.12969,3.09458,3.0989,40666.6003,3.11652,3.13017,3.09613,3.10677,43055.87,True
'2015-11-03T23:00:00',3.0989,3.11555,3.08987,3.10994,39253.7896,3.10678,3.1166,3.09289,3.11353,42633.2099,True
'2015-11-04T23:00:00',3.10937,3.13269,3.10257,3.11145,43962.32,3.1144,3.13365,3.10369,3.11917,46632.4393,True
'2015-11-05T23:00:00',3.11145,3.14909,3.10705,3.12891,47262.9296,3.11881,3.15024,3.11306,3.14016,50167.1295,True
'2015-11-08T23:00:00',3.13256,3.15867,3.12627,3.13996,31736.4698,3.14518,3.15971,3.13424,3.14338,38869.75,False
'2015-11-09T23:00:00',3.13926,3.14194,3.10881,3.12447,54595.3199,3.14379,3.14513,3.10962,3.13081,55323.2403,False
'2015-11-10T23:00:00',3.12236,3.13293,3.08494,3.08593,38142.9097,3.13494,3.13538,3.08724,3.09317,45305.4004,True
'2015-11-11T23:00:00',3.08545,3.10709,3.07863,3.09752,63752.4503,3.094,3.109,3.07986,3.10412,64563.8402,False
'2015-11-12T23:00:00',3.09615,3.09943,3.06633,3.07885,44915.8499,3.10473,3.10631,3.06802,3.09094,49191.5408,False
'2015-11-15T23:00:00',3.08091,3.09747,3.06822,3.07649,51302.0003,3.09291,3.09961,3.07468,3.0858,53497.2393,False
'2015-11-16T23:00:00',3.07637,3.0837,3.04849,3.05243,52450.4099,3.08782,3.08813,3.04901,3.05635,53094.2706,False
'2015-11-17T23:00:00',3.05149,3.06618,3.04495,3.04685,56604.8304,3.05749,3.06742,3.046,3.05577,58676.7902,True
'2015-11-18T23:00:00',3.04685,3.06564,3.04029,3.05231,65752.95,3.05714,3.07071,3.04121,3.05573,67161.2306,False
'2015-11-19T23:00:00',3.05042,3.05193,3.00626,3.0066,51341.37,3.05629,3.05798,3.01285,3.01878,53731.4407,True
'2015-11-22T23:00:00',3.00864,3.03228,3.00422,3.03079,53628.1903,3.01812,3.03478,3.00669,3.03455,57500.7705,True
'2015-11-23T23:00:00',3.03037,3.07444,3.0196,3.06053,45053.4807,3.03598,3.07589,3.02523,3.06694,48641.5304,True
'2015-11-24T23:00:00',3.06053,3.0839,3.04034,3.06658,58788.1497,3.0673,3.08505,3.04293,3.07068,57413.8097,True
'2015-11-25T23:00:00',3.06746,3.10592,3.06317,3.09679,33770.1696,3.07159,3.11361,3.06888,3.10575,34731.6997,False
'2015-11-26T23:00:00',3.09679,3.11835,3.08214,3.09255,49246.5003,3.10414,3.12073,3.08304,3.10452,48924.0404,False
'2015-11-29T23:00:00',3.09118,3.10789,3.06435,3.07522,46673.2803,3.09924,3.10996,3.06544,3.08244,46367.3604,False
'2015-11-30T23:00:00',3.0755,3.07939,3.05769,3.07038,52049.7596,3.0823,3.08568,3.0586,3.07747,52450.7202,False
'2015-12-01T23:00:00',3.07038,3.07409,3.04272,3.06515,57740.6199,3.0772,3.07846,3.04348,3.07037,59796.5403,True
'2015-12-02T23:00:00',3.06489,3.16675,3.03509,3.15625,83953.7494,3.07075,3.16833,3.04307,3.16074,85648.7516,False
'2015-12-03T23:00:00',3.15625,3.17686,3.12954,3.14536,66302.8198,3.16078,3.17996,3.13086,3.15075,66369.8195,True
'2015-12-06T23:00:00',3.126,3.16531,3.12276,3.15402,54957.9699,3.13808,3.16638,3.12461,3.1617,54424.9393,True
'2015-12-07T23:00:00',3.15353,3.18247,3.15064,3.16689,56788.3698,3.16171,3.18378,3.15528,3.17417,57276.0399,True
'2015-12-08T23:00:00',3.16721,3.23127,3.166,3.21258,73555.1103,3.17378,3.23694,3.16957,3.2173,75366.7699,False
'2015-12-09T23:00:00',3.21181,3.21732,3.18453,3.20052,53957.5906,3.21967,3.22335,3.18587,3.20305,55827.0597,True
'2015-12-10T23:00:00',3.19843,3.28652,3.19095,3.27501,56018.2495,3.20351,3.28888,3.19598,3.2845,56599.3591,False
'2015-12-13T23:00:00',3.24573,3.30997,3.22903,3.27437,45600.8998,3.25612,3.31132,3.23048,3.27912,46863.6798,False
'2015-12-14T23:00:00',3.27455,3.30246,3.22766,3.23844,50961.68,3.27881,3.30427,3.22904,3.24572,53186.6203,False
'2015-12-15T23:00:00',3.23631,3.25527,3.19143,3.19845,52923.3151,3.24678,3.25691,3.19778,3.20823,55070.13,False
'2015-12-16T23:00:00',3.1979,3.20687,3.16263,3.17086,50578.13,3.20823,3.21211,3.16411,3.17569,51687.1302,False
'2015-12-17T23:00:00',3.17086,3.19112,3.14298,3.15426,44729.9096,3.17564,3.19272,3.14397,3.16627,46042.9897,True
'2015-12-20T23:00:00',3.15283,3.19343,3.15067,3.1759,48460.6998,3.16071,3.19493,3.15587,3.1845,53121.9596,True
'2015-12-21T23:00:00',3.1759,3.23216,3.17246,3.20999,48692.3095,3.18801,3.23337,3.1743,3.21284,51591.0408,False
'2015-12-22T23:00:00',3.20988,3.21442,3.17951,3.18381,39051.6503,3.21309,3.2197,3.18065,3.18833,38675.7201,True
'2015-12-23T23:00:00',3.18311,3.20905,3.17782,3.19602,17363.8101,3.18833,3.21037,3.18394,3.20462,19355.6999,False
'2015-12-24T23:00:00',3.19751,3.2007,3.1911,3.19495,1744.13,3.2057,3.21238,3.19953,3.20656,1841.23,False
'2015-12-27T23:00:00',3.19693,3.20992,3.18539,3.18554,18160.75,3.20973,3.21199,3.18821,3.19118,18661.12,False
'2015-12-28T23:00:00',3.18424,3.20001,3.16892,3.17212,27212.4702,3.19258,3.20111,3.17014,3.1782,29181.3197,True
'2015-12-29T23:00:00',3.17108,3.20125,3.17108,3.19355,26675.01,3.18166,3.20303,3.17953,3.19524,31635.36,False
'2015-12-30T23:00:00',3.19319,3.20341,3.16125,3.16488,21474.4,3.1952,3.20537,3.16689,3.17596,21482.9201,False
'2015-12-31T23:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,True
'2016-01-03T23:00:00',3.16729,3.22734,3.15758,3.20919,52192.1599,3.1772,3.22854,3.16743,3.21308,54240.2204,False
'2016-01-04T23:00:00',3.20909,3.22478,3.18799,3.20582,49848.0902,3.2135,3.22605,3.18919,3.21035,49858.7206,True
'2016-01-05T23:00:00',3.20637,3.24136,3.20282,3.23419,55564.2896,3.21035,3.24271,3.20979,3.24171,55250.7701,True
'2016-01-06T23:00:00',3.23505,3.28792,3.23351,3.27543,58731.3,3.24171,3.28939,3.23901,3.2844,59882.94,True
'2016-01-07T23:00:00',3.27332,3.30242,3.22984,3.29932,55461.66,3.28597,3.30933,3.23253,3.30559,55699.9803,False
'2016-01-10T23:00:00',3.3015,3.3353,3.2765,3.29536,46714.07,3.31443,3.33998,3.27804,3.3035,47949.8792,False
'2016-01-11T23:00:00',3.29536,3.32273,3.27889,3.28916,55391.6204,3.30478,3.32343,3.27987,3.29885,54718.2998,False
'2016-01-12T23:00:00',3.28916,3.29719,3.2537,3.28867,60795.2305,3.30133,3.30254,3.25468,3.29729,62137.2206,False
'2016-01-13T23:00:00',3.28867,3.32842,3.27976,3.2828,65432.0311,3.29631,3.32981,3.28116,3.29456,67095.4103,True
'2016-01-14T23:00:00',3.28127,3.35014,3.27843,3.32223,70489.7198,3.29373,3.35148,3.28488,3.33117,67435.5996,False
'2016-01-17T23:00:00',3.32252,3.3304,3.2955,3.30555,36650.53,3.33547,3.33903,3.29653,3.31007,38106.6498,True
'2016-01-18T23:00:00',3.30555,3.32358,3.28023,3.31538,49223.2802,3.31003,3.32568,3.28173,3.31847,50131.5,False
'2016-01-19T23:00:00',3.31566,3.35528,3.30698,3.30924,74837.9345,3.31855,3.35667,3.30879,3.31626,76782.5206,False
'2016-01-20T23:00:00',3.30949,3.33649,3.26585,3.27665,79314.7498,3.3165,3.33762,3.26782,3.28088,86668.2695,False
'2016-01-21T23:00:00',3.27485,3.2802,3.23459,3.23492,60470.7201,3.27899,3.28776,3.23964,3.247,65771.0096,True
'2016-01-24T23:00:00',3.23987,3.28014,3.23442,3.27705,43784.8593,3.25139,3.28195,3.24187,3.28114,44925.6701,False
'2016-01-25T23:00:00',3.27704,3.29956,3.25738,3.26863,54255.3205,3.28099,3.30068,3.25851,3.27274,53773.2807,False
'2016-01-26T23:00:00',3.26892,3.28082,3.24759,3.26658,56485.2589,3.27274,3.28277,3.24848,3.27358,58309.2797,False
'2016-01-27T23:00:00',3.26822,3.27349,3.24158,3.2488,58973.3199,3.27533,3.28129,3.24268,3.25259,59466.1301,False
'2016-01-28T23:00:00',3.24661,3.25132,3.19515,3.19572,64217.3903,3.25205,3.25628,3.19917,3.20671,67498.6805,True
'2016-01-31T23:00:00',3.1941,3.23811,3.19234,3.2068,49852.8096,3.20678,3.23894,3.19929,3.20909,50898.4397,True
'2016-02-01T23:00:00',3.20673,3.23359,3.20258,3.22202,52124.9705,3.20932,3.23445,3.20829,3.22653,53006.2704,True
'2016-02-02T23:00:00',3.22202,3.26101,3.20155,3.23299,78548.2003,3.22637,3.2628,3.20256,3.2451,79842.9798,True
'2016-02-03T23:00:00',3.23431,3.2723,3.22562,3.26421,73115.9903,3.24726,3.27346,3.22897,3.26774,75119.4597,False
'2016-02-04T23:00:00',3.26367,3.26909,3.24209,3.2502,66583.0401,3.26742,3.27145,3.24345,3.26276,66874.3102,True
'2016-02-07T23:00:00',3.25024,3.30492,3.24427,3.29516,70024.5997,3.26125,3.30733,3.24897,3.30345,71661.6793,True
'2016-02-08T23:00:00',3.29515,3.33714,3.29242,3.31642,88477.1204,3.30297,3.33852,3.29406,3.3268,90890.0296,False
'2016-02-09T23:00:00',3.31642,3.32542,3.25815,3.29384,78688.9596,3.32698,3.32994,3.25898,3.30561,79288.3002,True
'2016-02-10T23:00:00',3.29384,3.34582,3.29104,3.31755,91231.4806,3.30612,3.34742,3.29729,3.32374,90618.131,False
'2016-02-11T23:00:00',3.31704,3.32379,3.28242,3.29048,67074.3012,3.32374,3.32843,3.28356,3.3034,67422.9393,False
'2016-02-14T23:00:00',3.29398,3.30996,3.28137,3.2814,47619.6098,3.30612,3.31107,3.28438,3.29236,47301.8801,True
'2016-02-15T23:00:00',3.2814,3.32149,3.28129,3.31339,58945.6404,3.29356,3.32505,3.28648,3.32482,60357.2191,False
'2016-02-16T23:00:00',3.31269,3.33369,3.27788,3.28784,60713.8898,3.3236,3.33547,3.27888,3.29405,60920.2708,True
'2016-02-17T23:00:00',3.28737,3.30871,3.27862,3.29668,62778.511,3.29507,3.30958,3.27966,3.30251,65269.0105,False
'2016-02-18T23:00:00',3.29668,3.31509,3.28037,3.28145,62616.8998,3.30261,3.31628,3.28144,3.29268,64387.4795,False
'2016-02-21T23:00:00',3.27556,3.28583,3.23114,3.23683,57224.24,3.28747,3.29656,3.23234,3.2431,58519.6599,True
'2016-02-22T23:00:00',3.23728,3.25332,3.22245,3.24265,64222.7803,3.24276,3.25442,3.22345,3.24685,66688.2503,False
'2016-02-23T23:00:00',3.24295,3.2571,3.22103,3.23299,64369.5106,3.24685,3.25794,3.22208,3.23838,65540.48,False
'2016-02-24T23:00:00',3.23363,3.24821,3.2139,3.22611,70375.0298,3.23876,3.25018,3.2146,3.22973,70619.4309,True
'2016-02-25T23:00:00',3.22611,3.27927,3.22047,3.26805,62029.8497,3.23247,3.28436,3.22184,3.27824,61934.4699,False
'2016-02-28T23:00:00',3.26142,3.27093,3.20943,3.22253,64629.2996,3.27389,3.27453,3.21065,3.22825,63842.5798,False
'2016-02-29T23:00:00',3.2228,3.23082,3.17835,3.18539,77353.27,3.2279,3.23484,3.17927,3.1976,77095.1404,False
'2016-03-01T23:00:00',3.18539,3.20113,3.17821,3.17961,56785.1695,3.19825,3.20207,3.17972,3.18121,56650.0998,True
'2016-03-02T23:00:00',3.17902,3.20268,3.17119,3.18803,64304.4896,3.1844,3.20405,3.17225,3.19197,64735.2406,True
'2016-03-03T23:00:00',3.18797,3.21794,3.17908,3.19312,72255.2605,3.19175,3.21912,3.18057,3.2009,73362.9998,True
'2016-03-06T23:00:00',3.19259,3.21547,3.18692,3.20942,49850.7001,3.2042,3.21715,3.1881,3.21674,49621.4896,False
'2016-03-07T23:00:00',3.20968,3.23377,3.19867,3.20808,51138.6405,3.21636,3.23488,3.19935,3.21199,52503.96,False
'2016-03-08T23:00:00',3.20842,3.20877,3.17552,3.1783,49739.3699,3.212,3.21333,3.17635,3.18498,50112.2698,True
'2016-03-09T23:00:00',3.17781,3.25819,3.11933,3.23313,84992.1009,3.18638,3.25945,3.12049,3.23544,82443.6393,False
'2016-03-10T23:00:00',3.23083,3.24112,3.18342,3.19316,64556.4898,3.23497,3.24457,3.18427,3.20536,63802.1704,False
'2016-03-13T22:00:00',3.20495,3.21859,3.17733,3.18356,51667.1397,3.21739,3.22002,3.17843,3.19214,50817.6395,True
'2016-03-14T22:00:00',3.18356,3.2315,3.18203,3.21747,54324.0001,3.19308,3.23295,3.18756,3.22301,53670.0396,False
'2016-03-15T22:00:00',3.21747,3.24815,3.21308,3.21654,54591.4703,3.223,3.25235,3.21728,3.22485,54243.6803,False
'2016-03-16T22:00:00',3.21445,3.25078,3.21104,3.21555,61272.4594,3.2271,3.25172,3.21348,3.22132,61271.5998,True
'2016-03-17T22:00:00',3.21555,3.23644,3.21009,3.22793,42267.6703,3.22201,3.24104,3.21641,3.23723,43080.0006,False
'2016-03-20T22:00:00',3.22041,3.24538,3.21416,3.21458,38730.4097,3.2331,3.24663,3.21581,3.22101,39110.75,False
'2016-03-21T22:00:00',3.21458,3.23427,3.21223,3.21397,48780.74,3.22087,3.23535,3.21312,3.22039,48768.1903,True
'2016-03-22T22:00:00',3.2176,3.22682,3.20978,3.21615,46144.8303,3.22039,3.22949,3.21084,3.22521,47836.8902,False
'2016-03-23T22:00:00',3.216,3.22869,3.21179,3.21183,35129.5705,3.22521,3.23302,3.21338,3.21772,37806.7202,False
'2016-03-24T22:00:00',3.212,3.21822,3.20551,3.20752,12587.22,3.21795,3.22294,3.20877,3.22028,12594.74,False
'2016-03-27T23:00:00',3.20455,3.22139,3.20303,3.20698,21698.76,3.21731,3.22294,3.20937,3.21714,21765.6201,False
'2016-03-28T23:00:00',3.20671,3.22045,3.19904,3.19904,53305.4995,3.21679,3.22141,3.20088,3.20832,53570.1606,True
'2016-03-29T23:00:00',3.19904,3.22055,3.19903,3.20936,58733.0401,3.20853,3.22252,3.20158,3.22234,57959.7999,False
'2016-03-30T23:00:00',3.21344,3.22135,3.20539,3.20548,60524.2902,3.22192,3.22248,3.20793,3.2118,60570.8793,True
'2016-03-31T23:00:00',3.20545,3.23238,3.20252,3.21176,52846.9505,3.21106,3.23307,3.20747,3.22184,51931.6002,False
'2016-04-03T23:00:00',3.21574,3.22165,3.19397,3.19686,44713.7301,3.22289,3.22516,3.19523,3.20955,45009.7297,True
'2016-04-04T23:00:00',3.19723,3.23276,3.19718,3.22189,55237.4892,3.20964,3.23424,3.20273,3.22996,55325.0204,True
'2016-04-05T23:00:00',3.22189,3.25298,3.20787,3.23339,53007.8099,3.23005,3.25507,3.20975,3.24353,53250.8999,True
'2016-04-06T23:00:00',3.2334,3.26201,3.22987,3.25483,57783.6101,3.24369,3.26298,3.23097,3.26153,58883.1097,False
'2016-04-07T23:00:00',3.25482,3.26215,3.23341,3.24042,52410.84,3.26193,3.26513,3.23445,3.2534,53948.95,False
'2016-04-10T23:00:00',3.24747,3.25753,3.21278,3.22796,45660.4503,3.2587,3.2611,3.2141,3.237,45138.7401,False
'2016-04-11T23:00:00',3.22796,3.24224,3.22345,3.22508,55116.3203,3.2373,3.24332,3.22536,3.23197,55021.6509,False
'2016-04-12T23:00:00',3.22507,3.23674,3.20635,3.20673,63999.1691,3.23196,3.23771,3.20923,3.21427,64742.5505,True
'2016-04-13T23:00:00',3.20838,3.23074,3.2066,3.20785,55376.4298,3.21427,3.23202,3.21066,3.21458,55124.3906,True
'2016-04-14T23:00:00',3.20785,3.23241,3.20601,3.21645,46705.5499,3.21879,3.23354,3.21095,3.22745,46409.7106,False
'2016-04-17T23:00:00',3.22158,3.23488,3.20874,3.20874,52220.1997,3.22853,3.23615,3.21335,3.21815,51991.5296,True
'2016-04-18T23:00:00',3.20875,3.22383,3.20205,3.21422,49639.9794,3.21831,3.22541,3.20311,3.21893,50007.5399,False
'2016-04-19T23:00:00',3.21376,3.22638,3.17497,3.17497,47420.84,3.21847,3.22715,3.1775,3.1832,48072.8795,True
'2016-04-20T23:00:00',3.17479,3.21421,3.17446,3.19622,58514.41,3.18316,3.21498,3.18122,3.20286,57845.55,False
'2016-04-21T23:00:00',3.19622,3.20405,3.18109,3.19475,51075.0599,3.20124,3.2074,3.18192,3.20405,51480.9494,True
'2016-04-24T23:00:00',3.19365,3.21259,3.1893,3.20235,34916.3995,3.20657,3.21321,3.1976,3.20896,34290.7504,False
'2016-04-25T23:00:00',3.20191,3.20883,3.1805,3.1857,47168.7403,3.20901,3.21262,3.18185,3.19175,47829.6395,True
'2016-04-26T23:00:00',3.1857,3.21145,3.18193,3.18863,46278.1998,3.1923,3.21234,3.18655,3.19548,46445.4303,True
'2016-04-27T23:00:00',3.1888,3.21237,3.1826,3.19191,70806.3297,3.19548,3.21676,3.18355,3.19854,71158.4599,True
'2016-04-28T23:00:00',3.19082,3.20786,3.18879,3.19738,55594.9502,3.19912,3.20918,3.1917,3.20855,55692.4299,True
'2016-05-01T23:00:00',3.19864,3.23516,3.1968,3.23016,44605.12,3.21018,3.2397,3.20276,3.23961,46973.5999,True
'2016-05-02T23:00:00',3.23016,3.2855,3.2283,3.27303,59269.7098,3.24012,3.28673,3.22932,3.27993,59874.2503,True
'2016-05-03T23:00:00',3.27333,3.42311,3.26999,3.39661,63160.0801,3.28024,3.42877,3.2734,3.40912,62872.1402,False
'2016-05-04T23:00:00',3.39928,3.40348,3.31322,3.33292,58023.6798,3.41172,3.41172,3.31472,3.34144,58017.6706,True
'2016-05-05T23:00:00',3.33292,3.35955,3.32237,3.33425,55053.23,3.34151,3.36081,3.32428,3.34303,54794.4099,True
'2016-05-08T23:00:00',3.33113,3.36177,3.32266,3.3497,51610.3003,3.34398,3.36296,3.32436,3.35676,51399.58,True
'2016-05-09T23:00:00',3.3497,3.36608,3.33999,3.35157,53328.1198,3.35612,3.36726,3.34106,3.35986,52960.4503,True
'2016-05-10T23:00:00',3.35157,3.38944,3.35073,3.37207,50291.8605,3.36003,3.39064,3.35391,3.38232,49051.2499,False
'2016-05-11T23:00:00',3.37372,3.38322,3.35547,3.36281,52682.0793,3.38233,3.38596,3.35639,3.37509,54150.3603,False
'2016-05-12T23:00:00',3.36115,3.37215,3.34822,3.35439,53625.6596,3.37241,3.37614,3.34878,3.36685,53391.0197,True
'2016-05-15T23:00:00',3.35798,3.38295,3.35326,3.3652,46739.2401,3.36883,3.38393,3.35515,3.3722,46954.1899,False
'2016-05-16T23:00:00',3.36545,3.37103,3.34974,3.34974,46715.4802,3.3722,3.37389,3.35399,3.35824,46200.1399,False
'2016-05-17T23:00:00',3.34974,3.36825,3.34144,3.34588,64246.9801,3.35786,3.369,3.34451,3.35472,65034.0904,True
'2016-05-18T23:00:00',3.34862,3.36464,3.34701,3.34701,50621.0699,3.35472,3.36736,3.35049,3.35466,51341.1999,False
'2016-05-19T23:00:00',3.34366,3.35447,3.333,3.3356,47179.4597,3.35476,3.35666,3.33414,3.34679,47449.24,True
'2016-05-22T23:00:00',3.3379,3.36136,3.33541,3.3582,45400.72,3.35051,3.36452,3.33949,3.3645,44939.0496,False
'2016-05-23T23:00:00',3.3582,3.37216,3.27722,3.27933,58580.5399,3.3649,3.37337,3.27845,3.28696,58750.3608,False
'2016-05-24T23:00:00',3.27933,3.29262,3.26769,3.27102,48775.8694,3.28735,3.29366,3.26883,3.28046,48881.8797,True
'2016-05-25T23:00:00',3.27047,3.295,3.27047,3.28479,51714.8402,3.28144,3.29594,3.2768,3.28988,51642.9503,True
'2016-05-26T23:00:00',3.28479,3.2944,3.27791,3.28394,42199.5003,3.29245,3.29535,3.28351,3.29418,42223.1096,True
'2016-05-29T23:00:00',3.28105,3.29791,3.28096,3.28752,18915.9899,3.29402,3.29926,3.28799,3.29437,19226.9799,False
'2016-05-30T23:00:00',3.28751,3.29663,3.27884,3.2803,44841.9201,3.29438,3.297,3.28132,3.28806,45127.2503,True
'2016-05-31T23:00:00',3.28012,3.29988,3.27466,3.28854,32733.4601,3.28993,3.30106,3.27721,3.29519,33659.6299,False
'2016-06-01T23:00:00',3.28867,3.30844,3.28517,3.28754,28031.6502,3.29533,3.31003,3.28959,3.29513,28305.53,True
'2016-06-02T23:00:00',3.28323,3.31009,3.28323,3.29555,32074.0501,3.29622,3.31126,3.28534,3.30506,32688.0902,False
'2016-06-05T23:00:00',3.29844,3.31317,3.29495,3.29515,35034.9903,3.30893,3.31508,3.29787,3.30194,35704.5398,False
'2016-06-06T23:00:00',3.29488,3.30654,3.28623,3.28623,24224.5403,3.3023,3.30794,3.2876,3.29627,24276.1799,True
'2016-06-07T23:00:00',3.28424,3.29798,3.27784,3.29376,26823.8702,3.29637,3.30161,3.27895,3.30161,26484.69,False
'2016-06-08T23:00:00',3.29301,3.30305,3.27132,3.27151,31179.8402,3.30161,3.3046,3.27256,3.27885,31578.1097,True
'2016-06-09T23:00:00',3.27164,3.30694,3.26807,3.29304,31526.3601,3.27898,3.30945,3.27243,3.30509,30401.6999,False
'2016-06-12T23:00:00',3.29211,3.3006,3.28094,3.28887,33949.0204,3.30472,3.30489,3.28194,3.30112,32461.7004,False
'2016-06-13T23:00:00',3.28861,3.30252,3.27872,3.28639,33769.2305,3.30112,3.3045,3.28031,3.293,34781.3901,True
'2016-06-14T23:00:00',3.28649,3.2971,3.27953,3.28643,34353.1401,3.293,3.29975,3.28086,3.298,38427.2596,True
'2016-06-15T23:00:00',3.28842,3.31968,3.27742,3.28909,40158.3903,3.298,3.32078,3.27871,3.29461,39694.6899,True
'2016-06-16T23:00:00',3.28909,3.30638,3.28582,3.29546,30147.83,3.29391,3.3074,3.29361,3.3073,29412.38,False
'2016-06-19T23:00:00',3.3046,3.30961,3.27906,3.28117,30311.4702,3.31657,3.31657,3.28011,3.29303,30368.3599,False
'2016-06-20T23:00:00',3.27917,3.29467,3.26899,3.26959,33279.99,3.28974,3.29627,3.27114,3.27541,32753.8099,False
'2016-06-21T23:00:00',3.26514,3.28705,3.26449,3.2649,40794.4097,3.27541,3.28814,3.26588,3.27485,40468.3003,False
'2016-06-22T23:00:00',3.26354,3.28504,3.23823,3.24536,60445.3597,3.27485,3.28921,3.2405,3.25614,60482.89,False
'2016-06-23T23:00:00',3.24456,3.31567,3.22888,3.2412,45571.7899,3.25614,3.32662,3.23192,3.25278,45771.1796,False
'2016-06-26T23:00:00',3.24496,3.25595,3.22219,3.23514,59946.4602,3.25516,3.26385,3.22393,3.24612,60055.7801,False
'2016-06-27T23:00:00',3.23567,3.24032,3.19434,3.2097,47958.55,3.24838,3.24887,3.19645,3.22179,48225.3395,True
'2016-06-28T23:00:00',3.20919,3.22037,3.19883,3.21019,48284.9302,3.22162,3.22542,3.20005,3.22307,49767.56,False
'2016-06-29T23:00:00',3.21442,3.22587,3.18367,3.19661,40078.4394,3.22307,3.22793,3.18555,3.20645,39295.2102,True
'2016-06-30T23:00:00',3.19661,3.23471,3.18914,3.2249,41004.2105,3.20552,3.24048,3.19283,3.23786,41076.6104,True
'2016-07-03T23:00:00',3.22568,3.24167,3.21075,3.23903,24252.7498,3.23837,3.24663,3.21483,3.24606,23814.76,True
'2016-07-04T23:00:00',3.23904,3.26333,3.23469,3.23874,36747.58,3.24709,3.26424,3.2373,3.25126,40454.4401,True
'2016-07-05T23:00:00',3.23879,3.2672,3.2338,3.25838,48554.09,3.251,3.26807,3.23924,3.26308,52961.2602,False
'2016-07-06T23:00:00',3.25657,3.26166,3.23904,3.24583,33316.7297,3.2658,3.2696,3.24027,3.25866,33647.0401,False
'2016-07-07T23:00:00',3.24527,3.25582,3.18951,3.19189,40313.9504,3.25791,3.2591,3.19041,3.20411,39638.6706,True
'2016-07-10T23:00:00',3.1889,3.21499,3.18569,3.20901,44030.1401,3.20147,3.21669,3.19328,3.21669,44223.6095,False
'2016-07-11T23:00:00',3.20899,3.21612,3.19001,3.19001,49985.5397,3.21686,3.21862,3.19434,3.19733,49873.2399,True
'2016-07-12T23:00:00',3.19002,3.23012,3.18765,3.21292,51848.4003,3.19734,3.23132,3.19488,3.22059,51946.0495,False
'2016-07-13T23:00:00',3.21292,3.23109,3.19526,3.19526,58939.86,3.22054,3.23202,3.19944,3.20685,59261.0697,True
'2016-07-14T23:00:00',3.19442,3.36401,3.19442,3.32698,51826.3298,3.20741,3.37454,3.19957,3.33919,52150.5049,False
'2016-07-17T23:00:00',3.27172,3.32698,3.23592,3.29555,49123.3202,3.27388,3.33919,3.23714,3.3011,48662.8902,True
'2016-07-18T23:00:00',3.29486,3.36912,3.28089,3.34641,57847.22,3.30253,3.37133,3.28514,3.35721,56798.19,True
'2016-07-19T23:00:00',3.34787,3.41072,3.3188,3.39999,64413.2894,3.36063,3.41271,3.32008,3.40762,63294.1745,False
'2016-07-20T23:00:00',3.40096,3.40831,3.37142,3.37971,68547.4102,3.40762,3.41368,3.37303,3.39216,67892.2599,False
'2016-07-21T23:00:00',3.3783,3.3939,3.35078,3.36507,44194.7397,3.39056,3.39547,3.35169,3.37699,43986.01,False
'2016-07-24T23:00:00',3.36762,3.36809,3.31782,3.33783,45264.7605,3.38047,3.38048,3.31892,3.34394,46022.69,True
'2016-07-25T23:00:00',3.33783,3.35784,3.32466,3.33842,42716.6705,3.34399,3.35886,3.32618,3.35028,42588.8296,False
'2016-07-26T23:00:00',3.34037,3.3509,3.32692,3.33508,48233.1096,3.35336,3.35473,3.32975,3.34246,48086.4395,False
'2016-07-27T23:00:00',3.33441,3.35929,3.33019,3.33019,51656.1498,3.34287,3.3605,3.33358,3.34205,50959.3,True
'2016-07-28T23:00:00',3.3324,3.35528,3.3324,3.33669,56217.6804,3.345,3.36139,3.33373,3.34381,56556.9696,False
'2016-07-31T23:00:00',3.33512,3.34832,3.32127,3.33628,34425.7099,3.34758,3.34906,3.32228,3.34185,35136.47,True
'2016-08-01T23:00:00',3.33628,3.36452,3.33328,3.35211,41468.1102,3.34186,3.36796,3.33899,3.36264,41587.6601,True
'2016-08-02T23:00:00',3.35036,3.38081,3.35,3.35784,36217.6297,3.36336,3.3817,3.35799,3.3628,36320.9997,False
'2016-08-03T23:00:00',3.35744,3.37273,3.34947,3.34955,37654.8901,3.36404,3.37364,3.35099,3.35772,37691.42,False
'2016-08-04T23:00:00',3.3459,3.35395,3.31789,3.32169,41735.9396,3.35885,3.35886,3.32718,3.33171,41837.0702,False
'2016-08-07T23:00:00',3.32245,3.32602,3.3001,3.30415,29678.1099,3.33263,3.33361,3.30092,3.31164,29662.0901,False
'2016-08-08T23:00:00',3.30415,3.30969,3.29609,3.29758,46127.2394,3.31184,3.31322,3.29717,3.30184,45558.7101,True
'2016-08-09T23:00:00',3.29588,3.30896,3.29279,3.30084,48457.5406,3.30449,3.30996,3.29683,3.30996,48335.5,False
'2016-08-10T23:00:00',3.30005,3.3138,3.29063,3.29063,53686.6803,3.31046,3.31491,3.29485,3.2984,54529.8796,True
'2016-08-11T23:00:00',3.29045,3.30926,3.28929,3.29968,49651.2997,3.2984,3.31313,3.29428,3.30898,49532.9998,False
'2016-08-14T23:00:00',3.29659,3.30522,3.28663,3.28663,33954.9406,3.30952,3.30952,3.28952,3.29131,33876.7004,True
'2016-08-15T23:00:00',3.28645,3.31157,3.28129,3.30218,55336.9396,3.29162,3.31238,3.28637,3.30731,56207.6793,False
'2016-08-16T23:00:00',3.3007,3.31181,3.29277,3.29469,41184.9,3.30859,3.31259,3.29488,3.30449,41447.5904,True
'2016-08-17T23:00:00',3.29536,3.32975,3.29438,3.32231,65009.5196,3.30743,3.33038,3.29868,3.32834,66303.2209,False
'2016-08-18T23:00:00',3.32158,3.33673,3.31218,3.31246,48637.9402,3.32858,3.33762,3.31394,3.3251,48136.6901,True
'2016-08-21T23:00:00',3.30819,3.33504,3.30399,3.32886,44810.8498,3.32076,3.33578,3.31415,3.33276,44709.6707,True
'2016-08-22T23:00:00',3.32853,3.34062,3.32264,3.33686,48148.69,3.3329,3.3416,3.32344,3.3416,47672.0301,False
'2016-08-23T23:00:00',3.33573,3.35209,3.3156,3.32377,48187.6202,3.34167,3.35286,3.31646,3.32741,47826.86,False
'2016-08-24T23:00:00',3.32358,3.3284,3.30951,3.31076,52920.6297,3.32786,3.33428,3.31108,3.31762,51601.8902,False
'2016-08-25T23:00:00',3.31076,3.32529,3.29852,3.3043,61543.9201,3.31861,3.3273,3.30087,3.31538,61178.06,False
'2016-08-28T23:00:00',3.29795,3.31084,3.29682,3.30033,37189.4001,3.31014,3.31338,3.2974,3.30236,37135.4699,False
'2016-08-29T23:00:00',3.29793,3.30719,3.29651,3.29756,42733.0604,3.30511,3.30826,3.29792,3.30575,42753.4796,True
'2016-08-30T23:00:00',3.29565,3.30762,3.29094,3.29884,57257.8503,3.30863,3.30951,3.29177,3.30475,56782.8501,True
'2016-08-31T23:00:00',3.29884,3.32756,3.29279,3.31479,67390.6393,3.30467,3.33063,3.29328,3.32034,71148.2299,False
'2016-09-01T23:00:00',3.31479,3.32152,3.285,3.28545,70579.5904,3.32174,3.32919,3.28928,3.29805,70088.3088,False
'2016-09-04T23:00:00',3.28749,3.29662,3.27878,3.27878,43877.9397,3.29906,3.29906,3.2838,3.28909,43482.3597,True
'2016-09-05T23:00:00',3.27878,3.2958,3.27854,3.28668,73565.761,3.28914,3.29667,3.2816,3.29462,74793.7811,True
'2016-09-06T23:00:00',3.28499,3.30615,3.28459,3.29732,73684.9601,3.29791,3.3071,3.28618,3.30429,75039.8393,True
'2016-09-07T23:00:00',3.29732,3.33354,3.29732,3.32641,80420.1606,3.30494,3.33398,3.30413,3.3286,84252.4687,True
'2016-09-08T23:00:00',3.32436,3.34717,3.32126,3.3305,102434.9989,3.33084,3.3478,3.3238,3.34052,100000.2103,False
'2016-09-11T23:00:00',3.33368,3.36121,3.32389,3.33161,60664.8303,3.3441,3.36191,3.33094,3.33594,60290.4003,True
'2016-09-12T23:00:00',3.33064,3.35932,3.32889,3.34372,69068.4502,3.33843,3.35992,3.33343,3.35118,68985.6804,True
'2016-09-13T23:00:00',3.34372,3.35498,3.34131,3.34951,65231.3105,3.35104,3.35577,3.34285,3.35577,64878.4397,False
'2016-09-14T23:00:00',3.34712,3.35844,3.3339,3.33391,63963.6997,3.3583,3.36284,3.33778,3.34394,64292.1694,False
'2016-09-15T23:00:00',3.33367,3.34188,3.31955,3.31955,58761.46,3.34626,3.34626,3.32335,3.33233,58737.9497,True
'2016-09-18T23:00:00',3.32238,3.33254,3.31602,3.3246,50355.2,3.33414,3.33414,3.31659,3.33013,49946.9498,False
'2016-09-19T23:00:00',3.3225,3.33618,3.3194,3.31943,58424.9895,3.33013,3.33696,3.32129,3.32351,57625.2199,False
'2016-09-20T23:00:00',3.31788,3.32511,3.30036,3.30036,76325.6196,3.32553,3.33287,3.30225,3.31159,76888.0904,False
'2016-09-21T23:00:00',3.30163,3.31775,3.2965,3.29736,84083.7995,3.31341,3.3186,3.2989,3.30237,80808.0704,True
'2016-09-22T23:00:00',3.29588,3.33172,3.2945,3.32579,71714.2597,3.30327,3.34047,3.29808,3.33681,72024.1999,True
'2016-09-25T23:00:00',3.3576,3.36728,3.35053,3.35321,66125.4802,3.37037,3.37037,3.35135,3.35799,65658.9398,False
'2016-09-26T23:00:00',3.35321,3.35632,3.33248,3.33361,70263.6199,3.35955,3.35975,3.33628,3.34038,69488.9103,True
'2016-09-27T23:00:00',3.33361,3.34916,3.32976,3.34046,71250.8998,3.34054,3.34989,3.33051,3.34616,70836.8706,True
'2016-09-28T23:00:00',3.33973,3.37723,3.33849,3.36254,82797.9502,3.34632,3.37808,3.34337,3.37196,83920.4399,True
'2016-09-29T23:00:00',3.36284,3.37567,3.34947,3.36658,81973.9703,3.3721,3.37885,3.35028,3.37885,82776.2093,True
'2016-10-02T23:00:00',3.36655,3.3954,3.36585,3.38304,61546.3903,3.37816,3.39613,3.36974,3.38733,61820.9994,True
'2016-10-03T23:00:00',3.38141,3.43609,3.37884,3.42251,80672.4298,3.38851,3.43729,3.37963,3.43503,80333.0907,False
'2016-10-04T23:00:00',3.42255,3.44181,3.41645,3.41645,69225.7199,3.43504,3.44258,3.42017,3.42236,69425.5797,False
'2016-10-05T23:00:00',3.41832,3.42746,3.38928,3.38972,67102.1,3.42236,3.43075,3.39097,3.39463,67154.4301,True
'2016-10-06T23:00:00',3.38972,3.41818,3.38458,3.40927,104375.97,3.39668,3.42111,3.38735,3.42111,104284.0691,True
'2016-10-09T23:00:00',3.40837,3.43725,3.4035,3.41828,48835.7697,3.42041,3.43803,3.40454,3.42715,49123.7,False
'2016-10-10T23:00:00',3.41808,3.43297,3.40603,3.40606,72295.4806,3.42721,3.43371,3.40799,3.41332,72418.1502,False
'2016-10-11T23:00:00',3.40423,3.41254,3.39087,3.39237,76499.8607,3.41521,3.41849,3.3924,3.40477,75427.1398,True
'2016-10-12T23:00:00',3.39623,3.42282,3.39288,3.40963,70397.3106,3.40914,3.42371,3.39891,3.41935,69770.7095,False
'2016-10-13T23:00:00',3.40963,3.41327,3.38136,3.38609,61173.0994,3.41941,3.41941,3.38586,3.39738,61091.4101,True
'2016-10-16T23:00:00',3.38082,3.42133,3.38028,3.40308,51353.2993,3.39294,3.42193,3.39136,3.40857,51295.5404,False
'2016-10-17T23:00:00',3.40125,3.42195,3.39669,3.39682,54420.0803,3.40984,3.42276,3.39768,3.40259,54893.7698,False
'2016-10-18T23:00:00',3.39504,3.40298,3.35292,3.35469,59874.9202,3.40404,3.40541,3.35388,3.36597,59784.15,False
'2016-10-19T23:00:00',3.3546,3.38359,3.33842,3.34242,66788.6648,3.36597,3.38471,3.33933,3.35006,67167.9001,True
'2016-10-20T23:00:00',3.34168,3.36045,3.33579,3.3488,53931.5503,3.35131,3.36085,3.33766,3.36085,54748.4902,False
'2016-10-23T23:00:00',3.35187,3.35935,3.34257,3.34821,44641.8899,3.36439,3.36725,3.34317,3.35645,44936.7002,False
'2016-10-24T23:00:00',3.34801,3.36248,3.33878,3.34088,50354.3802,3.35645,3.36311,3.33935,3.34737,50259.8601,True
'2016-10-25T23:00:00',3.34088,3.37694,3.33731,3.36064,54352.9698,3.34855,3.37757,3.34069,3.36319,54736.0597,True
'2016-10-26T23:00:00',3.35876,3.40102,3.35865,3.3927,57744.5799,3.36558,3.40175,3.36235,3.39746,58283.9604,True
'2016-10-27T23:00:00',3.39081,3.42298,3.38677,3.4088,57375.1701,3.40004,3.42468,3.38906,3.41931,57591.6405,False
'2016-10-30T22:00:00',3.41598,3.42018,3.39211,3.39537,46501.9598,3.42898,3.43068,3.39274,3.40137,46417.1297,True
'2016-10-31T22:00:00',3.39414,3.45611,3.3907,3.43949,58855.1996,3.40255,3.45707,3.39277,3.44292,59234.5401,True
'2016-11-01T22:00:00',3.43746,3.47375,3.43683,3.45491,68548.9102,3.4436,3.47457,3.4416,3.45815,68448.56,False
'2016-11-02T22:00:00',3.45126,3.47632,3.43937,3.45294,60687.4299,3.45913,3.47813,3.4401,3.45874,60808.2589,True
'2016-11-03T22:00:00',3.45093,3.53099,3.44933,3.51312,69080.3004,3.46044,3.53182,3.45538,3.52157,68817.5496,False
'2016-11-06T23:00:00',3.48699,3.51136,3.47831,3.49231,66243.2301,3.49815,3.51212,3.47896,3.50342,65828.28,False
'2016-11-07T23:00:00',3.49231,3.52372,3.47436,3.47436,59461.7996,3.50365,3.52445,3.47862,3.48503,59213.1204,True
'2016-11-08T23:00:00',3.47559,3.69089,3.47234,3.50446,141915.2487,3.4852,3.70085,3.4771,3.50744,140540.3402,True
'2016-11-09T23:00:00',3.50446,3.55118,3.4894,3.53619,97304.1901,3.50822,3.55191,3.48991,3.54435,97018.3505,False
'2016-11-10T23:00:00',3.53619,3.56601,3.51108,3.52144,87403.84,3.54739,3.56703,3.51265,3.53428,87166.0305,True
'2016-11-13T23:00:00',3.50421,3.5555,3.50421,3.52653,97473.1806,3.51698,3.55631,3.51082,3.53943,96565.0906,False
'2016-11-14T23:00:00',3.5275,3.53969,3.51708,3.52169,84473.3194,3.54032,3.54344,3.51771,3.53439,84369.2096,True
'2016-11-15T23:00:00',3.51934,3.56353,3.51648,3.55142,84194.2604,3.53234,3.56423,3.52575,3.55757,84330.5497,True
'2016-11-16T23:00:00',3.55142,3.59221,3.54683,3.5771,78797.6895,3.55809,3.59307,3.54773,3.58996,78953.0197,False
'2016-11-17T23:00:00',3.57491,3.61209,3.55866,3.55866,105281.9804,3.58744,3.61306,3.56474,3.57141,105462.9881,True
'2016-11-20T23:00:00',3.56786,3.60905,3.56574,3.56868,65796.0598,3.57962,3.61194,3.56771,3.57891,65684.9497,True
'2016-11-21T23:00:00',3.56881,3.60295,3.56334,3.5914,64112.4199,3.57891,3.60485,3.56558,3.60429,64248.4302,False
'2016-11-22T23:00:00',3.59186,3.61213,3.57854,3.58065,85277.8594,3.60482,3.61268,3.58072,3.58563,85102.58,True
'2016-11-23T23:00:00',3.57969,3.65375,3.56296,3.63314,77885.9506,3.58576,3.65733,3.56419,3.6443,77882.81,True
'2016-11-24T23:00:00',3.63314,3.6709,3.62971,3.64826,89913.2994,3.64457,3.67231,3.63959,3.66001,89618.3497,False
'2016-11-27T23:00:00',3.64886,3.66577,3.61671,3.62351,58454.7806,3.66184,3.67237,3.61803,3.62953,56916.7595,True
'2016-11-28T23:00:00',3.62319,3.63962,3.61638,3.62958,55387.2603,3.62973,3.64167,3.61932,3.63342,53952.0203,True
'2016-11-29T23:00:00',3.62981,3.64877,3.62297,3.63783,52621.7398,3.63324,3.64981,3.62608,3.64209,53176.0697,True
'2016-11-30T23:00:00',3.63757,3.739,3.63469,3.73182,77970.9002,3.64431,3.74465,3.64105,3.74465,78060.9003,True
'2016-12-01T23:00:00',3.7278,3.82744,3.71863,3.75524,95289.9901,3.74068,3.83972,3.71927,3.76816,95278.5839,True
'2016-12-04T23:00:00',3.71857,3.80804,3.7095,3.78771,119849.1403,3.73094,3.80871,3.71928,3.80063,119464.8304,False
'2016-12-05T23:00:00',3.78771,3.80826,3.67957,3.68753,99802.951,3.80069,3.81251,3.68048,3.70035,99951.7497,False
'2016-12-06T23:00:00',3.68697,3.70776,3.63813,3.63975,95012.2305,3.69989,3.70865,3.6394,3.65271,94729.7803,True
'2016-12-07T23:00:00',3.64008,3.73094,3.6091,3.65124,118521.4533,3.65299,3.73762,3.60984,3.65956,115864.1798,True
'2016-12-08T23:00:00',3.65124,3.69984,3.63591,3.66641,106198.3406,3.66186,3.70196,3.63739,3.67868,103884.0794,True
'2016-12-11T23:00:00',3.67777,3.74996,3.67751,3.68766,104501.5196,3.68931,3.75118,3.68824,3.69344,104847.9107,True
'2016-12-12T23:00:00',3.68781,3.73136,3.67044,3.70625,105466.5301,3.6931,3.73286,3.67148,3.71882,104931.5304,True
'2016-12-13T23:00:00',3.70545,3.72666,3.66644,3.71608,109804.0184,3.71834,3.72912,3.67224,3.72885,109736.0697,False
'2016-12-14T23:00:00',3.71729,3.72654,3.65027,3.65697,135867.4792,3.72927,3.73255,3.65152,3.66267,135529.81,True
'2016-12-15T23:00:00',3.65697,3.67248,3.64552,3.65953,104942.4901,3.6628,3.67383,3.64814,3.67161,105655.4395,True
'2016-12-18T23:00:00',3.65598,3.69321,3.64728,3.67106,88165.3194,3.66798,3.69437,3.6483,3.68027,88274.7095,False
'2016-12-19T23:00:00',3.67106,3.68224,3.63734,3.66156,102410.8101,3.68073,3.68759,3.63825,3.66789,102496.3212,False
'2016-12-20T23:00:00',3.66183,3.67846,3.64581,3.65454,89667.251,3.66841,3.68069,3.64682,3.66315,88792.0605,True
'2016-12-21T23:00:00',3.65439,3.68706,3.65439,3.66025,90267.6802,3.66404,3.68825,3.66248,3.67189,88299.4701,True
'2016-12-22T23:00:00',3.65904,3.67809,3.6575,3.66916,61337.6403,3.67161,3.68209,3.66436,3.68164,61788.5706,False
'2016-12-25T23:00:00',3.6696,3.67696,3.66,3.67006,23482.0998,3.68091,3.68453,3.66374,3.67564,23651.4902,True
'2016-12-26T23:00:00',3.66946,3.68991,3.6608,3.68153,67351.0007,3.6763,3.69161,3.6639,3.68884,67040.0703,True
'2016-12-27T23:00:00',3.68184,3.70221,3.67815,3.6807,77693.1495,3.68853,3.70382,3.68005,3.69277,79579.6198,True
'2016-12-28T23:00:00',3.68579,3.70966,3.6807,3.69321,93431.3699,3.69878,3.71214,3.68644,3.70582,93515.3996,True
'2016-12-29T23:00:00',3.69123,3.7457,3.69096,3.7042,114109.3802,3.70392,3.75734,3.69984,3.71634,113607.2692,False
'2017-01-01T23:00:00',3.71863,3.72134,3.69936,3.69983,42615.8496,3.72526,3.72979,3.70514,3.7113,42607.4398,True
'2017-01-02T23:00:00',3.69958,3.74556,3.69958,3.73976,101503.5196,3.71209,3.748,3.70718,3.74145,99074.5602,True
'2017-01-03T23:00:00',3.73982,3.75164,3.72407,3.74174,100705.99,3.74151,3.75287,3.72582,3.75233,99979.9004,True
'2017-01-04T23:00:00',3.74139,3.83226,3.74042,3.81137,133080.1497,3.75348,3.83354,3.74527,3.81629,130861.8098,True
'2017-01-05T23:00:00',3.81011,3.84326,3.80463,3.82772,109467.4198,3.81534,3.84484,3.80654,3.84036,110417.8001,True
'2017-01-08T23:00:00',3.82964,3.9521,3.82843,3.91915,91587.9304,3.84125,3.95332,3.83712,3.93184,91542.0304,True
'2017-01-09T23:00:00',3.92585,4.01222,3.91915,4.00081,119421.6906,3.93682,4.0136,3.9289,4.00942,118927.2904,True
'2017-01-10T23:00:00',3.99579,4.1291,3.99569,4.08781,128935.2113,4.00696,4.1311,4.00696,4.094,128284.9104,False
'2017-01-11T23:00:00',4.08767,4.1779,3.98445,3.99088,159480.1405,4.09511,4.18174,3.98693,3.99582,156419.5108,False
'2017-01-12T23:00:00',3.98776,4.07317,3.95419,3.96178,100601.0704,3.99526,4.07488,3.95664,3.97303,97653.0907,True
'2017-01-15T23:00:00',3.94942,4.04602,3.94923,4.02972,94736.4507,3.95723,4.04882,3.95723,4.03714,96332.6591,False
'2017-01-16T23:00:00',4.02889,4.06405,4.01749,4.02393,117277.9701,4.0373,4.06516,4.01955,4.0369,115757.9417,True
'2017-01-17T23:00:00',4.02189,4.05676,4.01564,4.0328,96018.2206,4.03364,4.05925,4.01881,4.04174,95877.3909,True
'2017-01-18T23:00:00',4.03287,4.08984,4.03232,4.07849,121747.4006,4.04527,4.09133,4.03719,4.09046,120983.3899,False
'2017-01-19T23:00:00',4.0776,4.091,4.02297,4.02562,120022.899,4.08879,4.09536,4.02436,4.03732,119303.4306,True
'2017-01-22T23:00:00',4.03146,4.06173,4.02901,4.04039,111970.4707,4.04335,4.06324,4.0328,4.04954,111982.5496,True
'2017-01-23T23:00:00',4.03983,4.10795,4.0119,4.05806,98990.11,4.04959,4.11064,4.01283,4.06452,100705.3388,True
'2017-01-24T23:00:00',4.05386,4.13695,4.05386,4.11194,100455.6594,4.06642,4.13863,4.05735,4.12338,100653.1203,False
'2017-01-25T23:00:00',4.10982,4.15716,4.08895,4.10894,106246.8097,4.12276,4.15899,4.08965,4.12187,106478.7203,True
'2017-01-26T23:00:00',4.11693,4.17124,4.10801,4.13476,107908.4602,4.12164,4.17421,4.11465,4.14774,107325.1602,False
'2017-01-29T23:00:00',4.15656,4.15902,4.02751,4.04078,103470.5395,4.16398,4.16398,4.02852,4.05031,103247.7996,True
'2017-01-30T23:00:00',4.04073,4.08563,4.0361,4.07259,99055.7902,4.05279,4.08673,4.04039,4.07974,99307.5602,False
'2017-01-31T23:00:00',4.07259,4.09429,4.04724,4.05825,94865.2401,4.08035,4.09569,4.05331,4.06611,94579.8701,False
'2017-02-01T23:00:00',4.05844,4.07291,4.01656,4.02242,114746.9499,4.06738,4.07596,4.01832,4.02449,114355.1791,False
'2017-02-02T23:00:00',4.02112,4.0433,3.96902,3.98328,95012.5601,4.02442,4.04522,3.97067,3.99554,95154.6803,False
'2017-02-05T23:00:00',3.98678,3.99505,3.93702,3.951,101222.2708,3.99658,4.00509,3.93879,3.96106,101229.4501,True
'2017-02-06T23:00:00',3.95355,4.01093,3.951,3.99699,105132.7901,3.96633,4.01243,3.95293,4.00808,105110.75,False
'2017-02-07T23:00:00',3.99699,4.00444,3.95546,3.97775,92006.6799,4.0081,4.0081,3.95734,3.9817,90955.1994,False
'2017-02-08T23:00:00',3.97832,3.98257,3.92368,3.92439,91253.2304,3.98207,3.98548,3.92678,3.93023,90756.3796,True
'2017-02-09T23:00:00',3.92112,3.9419,3.89758,3.92766,88337.4001,3.92996,3.94307,3.89859,3.93871,89267.9103,False
'2017-02-12T23:00:00',3.91837,3.93762,3.88485,3.88719,75212.2698,3.93127,3.93876,3.88606,3.89675,75062.6098,False
'2017-02-13T23:00:00',3.88742,3.89584,3.85947,3.85999,88729.4193,3.89675,3.89932,3.86205,3.86722,88187.3,True
'2017-02-14T23:00:00',3.85972,3.90153,3.84496,3.87623,96251.67,3.86797,3.90253,3.84582,3.88539,91764.4196,True
'2017-02-15T23:00:00',3.8764,3.92678,3.8754,3.9102,98830.171,3.88581,3.92785,3.88097,3.92075,98454.5399,False
'2017-02-16T23:00:00',3.90728,3.91882,3.84564,3.84916,95331.8494,3.91972,3.92075,3.84829,3.86014,95154.2991,False
'2017-02-19T23:00:00',3.84766,3.86485,3.83915,3.84349,58582.9998,3.85748,3.86863,3.84002,3.85212,58579.5101,False
'2017-02-20T23:00:00',3.84333,3.84817,3.81241,3.8127,75249.86,3.85308,3.85336,3.81362,3.81876,75287.2302,False
'2017-02-21T23:00:00',3.81285,3.8269,3.77797,3.77894,80832.6494,3.81959,3.82855,3.78165,3.78497,78448.4195,False
'2017-02-22T23:00:00',3.77907,3.79542,3.76515,3.77533,75766.48,3.787,3.79707,3.76586,3.78264,76072.4897,True
'2017-02-23T23:00:00',3.77557,3.81309,3.77199,3.80651,81364.5896,3.78264,3.81649,3.77709,3.81316,80356.4903,True
'2017-02-26T23:00:00',3.80087,3.82234,3.79035,3.81881,74087.9701,3.81313,3.82386,3.79182,3.82386,73849.0702,True
'2017-02-27T23:00:00',3.81936,3.86362,3.81314,3.85655,82511.1307,3.8228,3.86478,3.81535,3.86077,81508.6904,False
'2017-02-28T23:00:00',3.85571,3.8748,3.82285,3.84998,92605.2407,3.86077,3.8758,3.82364,3.86002,92396.9394,True
'2017-03-01T23:00:00',3.85055,3.92428,3.8464,3.91551,81170.8303,3.85968,3.92587,3.84886,3.92451,81399.1903,True
'2017-03-02T23:00:00',3.9149,3.9525,3.90405,3.93008,92751.2299,3.92451,3.95356,3.90574,3.9425,93070.9495,False
'2017-03-05T23:00:00',3.93467,3.95493,3.92553,3.92606,73773.3194,3.94765,3.95604,3.92732,3.9373,73798.4098,False
'2017-03-06T23:00:00',3.92362,3.93262,3.8818,3.88763,71511.4103,3.93396,3.93995,3.88253,3.89176,71469.5306,True
'2017-03-07T23:00:00',3.88767,3.95617,3.87851,3.94277,74886.4409,3.89247,3.95727,3.88036,3.95139,74881.6296,True
'2017-03-08T23:00:00',3.94471,4.01315,3.94219,3.99105,94777.7803,3.95455,4.01489,3.94404,3.9984,93457.0302,False
'2017-03-09T23:00:00',3.99105,3.99846,3.95949,3.97926,90208.03,3.99893,4.00661,3.96037,3.99224,90125.5603,False
'2017-03-12T22:00:00',3.99573,4.01682,3.979,3.98077,73666.3007,4.00643,4.01767,3.97992,3.98877,73470.3006,False
'2017-03-13T22:00:00',3.98031,4.00471,3.96536,3.96659,68873.2999,3.99263,4.00573,3.96671,3.9743,70266.09,False
'2017-03-14T22:00:00',3.96535,3.98412,3.93253,3.93974,84582.4405,3.9743,3.98505,3.93381,3.95245,84593.6889,False
'2017-03-15T22:00:00',3.94194,3.96372,3.87931,3.90273,92722.4796,3.95345,3.96603,3.8806,3.90707,92388.8298,True
'2017-03-16T22:00:00',3.90273,3.91319,3.87754,3.90279,71105.9004,3.90966,3.9205,3.8782,3.91014,71177.2297,False
'2017-03-19T22:00:00',3.89657,3.91659,3.88086,3.88086,64590.93,3.90306,3.91758,3.88505,3.88672,64402.9291,True
'2017-03-20T22:00:00',3.87983,3.93187,3.87782,3.92573,81988.6402,3.88672,3.93388,3.87972,3.93337,81888.64,False
'2017-03-21T22:00:00',3.92035,3.93119,3.89778,3.90421,74651.8309,3.93283,3.93525,3.89888,3.91149,74637.4797,True
'2017-03-22T22:00:00',3.90421,3.92927,3.89716,3.91699,75514.781,3.91291,3.9301,3.89879,3.92179,75204.3096,False
'2017-03-23T22:00:00',3.91698,3.92452,3.88942,3.89716,68349.6899,3.92833,3.92833,3.89093,3.90524,69571.9897,True
'2017-03-26T23:00:00',3.9006,3.94663,3.8943,3.92629,84254.1096,3.9136,3.94772,3.89578,3.93468,83188.4199,True
'2017-03-27T23:00:00',3.92543,3.96645,3.91845,3.95326,69646.1706,3.93468,3.96749,3.92012,3.96143,68606.4308,False
'2017-03-28T23:00:00',3.95174,3.96037,3.91358,3.92161,76230.4803,3.96104,3.96427,3.91414,3.93251,75935.2696,False
'2017-03-29T23:00:00',3.91994,3.93276,3.88487,3.89572,74179.6298,3.93251,3.93458,3.88557,3.9047,72489.2895,False
'2017-03-30T23:00:00',3.89572,3.9078,3.86776,3.86876,77722.7496,3.90561,3.91112,3.87213,3.87864,77615.1098,True
'2017-04-02T23:00:00',3.86835,3.89466,3.86755,3.88641,67809.9206,3.88135,3.89571,3.8695,3.89432,69130.2196,True
'2017-04-03T23:00:00',3.88641,3.92983,3.87959,3.92124,59732.93,3.8943,3.93088,3.88037,3.93054,60593.0599,True
'2017-04-04T23:00:00',3.92124,3.95826,3.91505,3.94297,64466.5997,3.93396,3.95914,3.91597,3.94843,64059.0693,True
'2017-04-05T23:00:00',3.94129,3.97891,3.93919,3.94892,65046.4001,3.9527,3.97986,3.94571,3.95825,64452.0396,False
'2017-04-06T23:00:00',3.94418,3.99088,3.9421,3.9421,83221.6595,3.95707,3.9934,3.94713,3.95444,82439.9197,True
'2017-04-09T23:00:00',3.94045,3.95973,3.93548,3.94841,57430.2697,3.95336,3.96075,3.93738,3.95643,57330.5296,False
'2017-04-10T23:00:00',3.94822,3.95377,3.91897,3.919,62488.6799,3.95714,3.95868,3.92236,3.92602,63517.8902,False
'2017-04-11T23:00:00',3.91594,3.93424,3.8839,3.89256,67669.648,3.92711,3.93935,3.88494,3.90297,67760.1073,False
'2017-04-12T23:00:00',3.89182,3.91791,3.88268,3.88892,75067.9995,3.90297,3.91989,3.88411,3.8999,72261.3345,True
'2017-04-13T23:00:00',3.88915,3.92917,3.88571,3.91388,35583.6203,3.89753,3.93254,3.88959,3.9155,34516.9697,True
'2017-04-16T23:00:00',3.85094,3.95494,3.84726,3.93694,54105.4098,3.86254,3.95911,3.85424,3.94593,53320.1199,False
'2017-04-17T23:00:00',3.93693,3.95559,3.91774,3.92483,65373.29,3.94572,3.95777,3.91855,3.93298,65893.16,True
'2017-04-18T23:00:00',3.92483,3.94749,3.91977,3.93024,67860.2603,3.93295,3.94837,3.92116,3.94041,66711.93,False
'2017-04-19T23:00:00',3.93024,3.94011,3.90126,3.90126,63293.3998,3.94303,3.94754,3.90453,3.90652,63784.7606,True
'2017-04-20T23:00:00',3.90126,3.9176,3.89198,3.90266,56792.7001,3.91046,3.91848,3.89267,3.91504,56874.35,False
'2017-04-23T23:00:00',3.92609,3.93677,3.87482,3.87904,78211.3804,3.93372,3.94266,3.87568,3.88522,77923.4097,True
'2017-04-24T23:00:00',3.8768,3.93048,3.8768,3.90693,63575.2098,3.88522,3.93116,3.88114,3.91624,63819.37,False
'2017-04-25T23:00:00',3.90676,3.93241,3.88089,3.89595,73686.4303,3.91606,3.9331,3.88172,3.9085,73509.1399,False
'2017-04-26T23:00:00',3.90071,3.90693,3.86903,3.87154,70440.6702,3.91258,3.91346,3.86988,3.87879,69536.5408,False
'2017-04-27T23:00:00',3.87154,3.89492,3.86415,3.86461,63191.9403,3.87864,3.89562,3.86669,3.87669,63062.0897,True
'2017-04-30T23:00:00',3.86895,3.88394,3.86461,3.87124,38392.47,3.88114,3.88794,3.86758,3.87606,38879.9801,False
'2017-05-01T23:00:00',3.86897,3.88224,3.83977,3.8535,54519.8401,3.88056,3.88329,3.84054,3.85777,54986.8607,False
'2017-05-02T23:00:00',3.85233,3.86601,3.84547,3.84596,54231.1506,3.86111,3.8667,3.84769,3.85129,53660.8102,True
'2017-05-03T23:00:00',3.84505,3.91214,3.84505,3.90173,75024.9397,3.85433,3.91311,3.84747,3.90532,74944.5094,False
'2017-05-04T23:00:00',3.90145,3.92982,3.89254,3.89254,63958.3997,3.90827,3.93093,3.89519,3.9047,63364.9597,True
'2017-05-07T23:00:00',3.8981,3.93052,3.87538,3.91289,63633.1497,3.90854,3.93205,3.8767,3.92044,64106.9498,True
'2017-05-08T23:00:00',3.91289,3.94356,3.90031,3.93865,61096.0799,3.9228,3.94583,3.90126,3.94328,61387.0258,False
'2017-05-09T23:00:00',3.93649,3.95208,3.88923,3.89634,58423.5891,3.94642,3.95314,3.89099,3.89948,59101.9604,False
'2017-05-10T23:00:00',3.8955,3.90503,3.88279,3.88279,56000.9098,3.89948,3.90708,3.88439,3.88731,55602.6701,True
'2017-05-11T23:00:00',3.88279,3.9132,3.88035,3.90136,56358.9607,3.89371,3.91393,3.88764,3.90944,56913.33,False
'2017-05-14T23:00:00',3.9006,3.9067,3.88868,3.89249,48210.4102,3.91325,3.91402,3.88975,3.89678,48224.0504,True
'2017-05-15T23:00:00',3.89242,3.94273,3.891,3.92009,66643.97,3.89896,3.94348,3.89565,3.92493,66575.62,True
'2017-05-16T23:00:00',3.91928,3.99038,3.91928,3.98301,79056.8101,3.92681,3.99205,3.92676,3.98937,80768.1806,True
'2017-05-17T23:00:00',3.98171,4.05067,3.97659,4.02289,98534.7704,3.98937,4.05148,3.98526,4.02832,98610.4201,False
'2017-05-18T23:00:00',4.02011,4.04438,3.99587,4.00179,70594.0802,4.02867,4.04683,3.99751,4.01441,68824.7396,False
'2017-05-21T23:00:00',4.0025,4.02085,3.97964,3.99764,69198.4399,4.013,4.02954,3.98071,4.001,68671.4804,False
'2017-05-22T23:00:00',3.99734,4.02532,3.99348,3.9936,73945.5312,4.001,4.0262,3.99503,4.00085,74301.7004,False
'2017-05-23T23:00:00',3.9936,4.00311,3.98404,3.99118,69851.2708,4.00085,4.00695,3.98488,3.99749,70620.4405,True
'2017-05-24T23:00:00',3.99093,4.01602,3.98996,4.00173,64956.7096,3.99925,4.01765,3.99258,4.00689,65101.1001,False
'2017-05-25T23:00:00',3.99786,4.01709,3.9871,3.99956,70999.3201,4.0006,4.01786,3.98799,4.00209,72184.6694,False
'2017-05-28T23:00:00',3.99515,4.00715,3.98989,3.99053,42565.21,4.00478,4.00814,3.99212,3.99667,45913.2201,False
'2017-05-29T23:00:00',3.98891,3.99289,3.95842,3.9669,76342.0202,3.99938,4.00169,3.95935,3.97477,77637.1599,False
'2017-05-30T23:00:00',3.96883,3.98088,3.94946,3.96486,73958.7603,3.97447,3.98168,3.95026,3.96842,73207.7897,False
'2017-05-31T23:00:00',3.96486,3.97995,3.94911,3.94911,72226.5606,3.97313,3.98086,3.95408,3.95888,70628.6605,True
'2017-06-01T23:00:00',3.94895,3.9718,3.94669,3.95428,62367.2997,3.95888,3.9747,3.95385,3.96601,61144.2809,True
'2017-06-04T23:00:00',3.95274,3.9752,3.94235,3.9657,64916.21,3.96567,3.97669,3.94322,3.97157,60368.8905,False
'2017-06-05T23:00:00',3.96093,3.98839,3.95989,3.96208,68296.15,3.97351,3.98905,3.96073,3.96431,66838.5002,True
'2017-06-06T23:00:00',3.96208,4.00234,3.9443,3.99364,71943.6293,3.96887,4.0039,3.94509,3.99854,71833.5695,False
'2017-06-07T23:00:00',3.992,4.00842,3.9492,3.95058,84995.9111,4.00173,4.01881,3.95025,3.95754,81965.7813,True
'2017-06-08T23:00:00',3.94631,3.96687,3.93918,3.95496,80279.3104,3.95921,3.97092,3.9399,3.96752,78296.13,False
'2017-06-11T23:00:00',3.95756,3.96713,3.93611,3.93704,56810.8898,3.97046,3.97046,3.94025,3.9414,60198.5302,True
'2017-06-12T23:00:00',3.93611,3.96219,3.92756,3.94394,57665.6099,3.9448,3.96628,3.92891,3.94851,57796.67,False
'2017-06-13T23:00:00',3.94253,3.95177,3.9115,3.91152,85419.3201,3.94696,3.95248,3.91383,3.91548,81991.3095,True
'2017-06-14T23:00:00',3.90965,3.93564,3.90568,3.91336,85758.0101,3.91894,3.93728,3.91334,3.91943,81834.0189,True
'2017-06-15T23:00:00',3.91326,3.93856,3.91182,3.92116,74664.3095,3.91943,3.93941,3.91773,3.92524,74059.3804,True
'2017-06-18T23:00:00',3.91727,3.93864,3.9087,3.92511,60355.0999,3.93027,3.93936,3.90935,3.93013,60615.7301,True
'2017-06-19T23:00:00',3.92386,3.94921,3.92084,3.94384,63379.8503,3.93344,3.95231,3.92194,3.95222,63217.11,False
'2017-06-20T23:00:00',3.94422,3.95175,3.92928,3.94342,66818.8302,3.9534,3.95424,3.92999,3.94603,65430.74,False
'2017-06-21T23:00:00',3.93824,3.95178,3.91285,3.91597,67537.3797,3.95006,3.95782,3.91437,3.91669,65696.1807,True
'2017-06-22T23:00:00',3.91596,3.93146,3.9104,3.92124,63949.2201,3.92002,3.93389,3.9114,3.93351,63579.2402,False
'2017-06-25T23:00:00',3.91805,3.92655,3.9056,3.9096,58446.8306,3.93087,3.93311,3.90659,3.91914,58545.2701,True
'2017-06-26T23:00:00',3.9106,4.00144,3.90708,3.9948,76559.1601,3.91914,4.00333,3.90781,4.00152,77340.2193,False
'2017-06-27T23:00:00',3.99372,4.02208,3.9717,3.99342,91430.211,4.00324,4.02284,3.97252,3.99962,92289.1909,True
'2017-06-28T23:00:00',3.99275,4.04909,3.99275,4.03344,89514.8706,4.00249,4.05042,3.99623,4.04343,91019.8302,False
'2017-06-29T23:00:00',4.03344,4.04056,4.00721,4.02004,83122.7998,4.04378,4.04378,4.00809,4.03131,82918.0197,True
'2017-07-02T23:00:00',4.01794,4.05272,4.00954,4.03942,78622.6248,4.02721,4.0536,4.01065,4.04607,80006.8744,False
'2017-07-03T23:00:00',4.03917,4.04906,4.02857,4.03228,62505.4198,4.04606,4.05007,4.02951,4.04371,62583.6506,True
'2017-07-04T23:00:00',4.03549,4.09975,4.03432,4.09092,88438.5497,4.04413,4.10084,4.0384,4.09517,89210.6293,True
'2017-07-05T23:00:00',4.09048,4.14815,4.08941,4.13567,84875.3399,4.1016,4.14868,4.09105,4.13736,84970.0304,False
'2017-07-06T23:00:00',4.13567,4.1658,4.1195,4.12445,80230.4206,4.14359,4.16652,4.12045,4.12874,80975.4998,False
'2017-07-09T23:00:00',4.1234,4.13145,4.10545,4.11257,56826.6597,4.13454,4.13454,4.10622,4.11534,58292.7898,True
'2017-07-10T23:00:00',4.11253,4.15391,4.10911,4.14247,68529.3698,4.11534,4.15503,4.11162,4.14527,69082.7903,False
'2017-07-11T23:00:00',4.14171,4.15192,4.06831,4.06877,65963.0398,4.14591,4.15382,4.06928,4.07621,65724.7797,False
'2017-07-12T23:00:00',4.07292,4.09637,4.05772,4.0629,55131.5196,4.07748,4.09758,4.05868,4.06615,54009.9504,False
'2017-07-13T23:00:00',4.0629,4.07637,4.04652,4.05355,66051.64,4.07265,4.07728,4.04717,4.06528,68404.0998,False
'2017-07-16T23:00:00',4.04912,4.06722,4.04711,4.04832,61747.3902,4.06035,4.06771,4.04773,4.05215,63050.1579,True
'2017-07-17T23:00:00',4.04766,4.08885,4.04514,4.07115,78398.4496,4.05215,4.08949,4.05187,4.07293,79243.7589,False
'2017-07-18T23:00:00',4.06878,4.08077,4.05103,4.05264,65742.3697,4.07293,4.08139,4.05156,4.05889,69132.7994,True
'2017-07-19T23:00:00',4.05169,4.1116,4.05169,4.10122,90722.261,4.06126,4.1125,4.05991,4.10512,87116.3903,True
'2017-07-20T23:00:00',4.09858,4.13537,4.09616,4.12102,82308.4609,4.10512,4.13656,4.10094,4.1295,74558.1104,True
'2017-07-23T23:00:00',4.11969,4.16161,4.11375,4.14085,68942.6293,4.13268,4.16227,4.11468,4.14312,70186.8404,True
'2017-07-24T23:00:00',4.13757,4.16917,4.13553,4.15937,78920.8206,4.14312,4.16993,4.13887,4.16317,79980.2998,False
'2017-07-25T23:00:00',4.15946,4.16857,4.12677,4.14719,83025.19,4.16317,4.17221,4.12753,4.15468,79063.33,False
'2017-07-26T23:00:00',4.14718,4.15505,4.12166,4.12791,92181.3197,4.15756,4.16051,4.12256,4.13161,93096.6112,True
'2017-07-27T23:00:00',4.12785,4.15464,4.12446,4.14266,74497.3698,4.13807,4.15507,4.12714,4.15014,75897.4502,True
'2017-07-30T23:00:00',4.15222,4.17309,4.1293,4.16592,78904.4,4.16383,4.17378,4.13001,4.17149,74242.6398,False
'2017-07-31T23:00:00',4.16267,4.1716,4.14652,4.16023,79110.5407,4.17317,4.17715,4.14692,4.16524,77232.8595,True
'2017-08-01T23:00:00',4.16009,4.20173,4.15667,4.1845,81764.6801,4.16524,4.20325,4.1615,4.19395,83337.8291,True
'2017-08-02T23:00:00',4.1864,4.21257,4.18411,4.20318,85216.8597,4.19798,4.21343,4.18981,4.20621,81964.6397,False
'2017-08-03T23:00:00',4.2004,4.21015,4.14836,4.15398,75505.0506,4.21094,4.21213,4.14929,4.15572,78506.0993,True
'2017-08-06T23:00:00',4.1518,4.17585,4.15172,4.1625,58405.6996,4.16385,4.1766,4.15789,4.16672,60654.4998,False
'2017-08-07T23:00:00',4.1625,4.17387,4.13863,4.15139,71878.4898,4.16676,4.17444,4.13965,4.15555,76930.0103,True
'2017-08-08T23:00:00',4.15017,4.16713,4.14422,4.15649,78192.4997,4.15555,4.16778,4.14593,4.16057,76547.5396,True
'2017-08-09T23:00:00',4.15821,4.17602,4.14362,4.17149,78835.0297,4.16617,4.17724,4.14434,4.17158,81430.1098,True
'2017-08-10T23:00:00',4.16823,4.19119,4.1662,4.17814,60424.3604,4.17158,4.19192,4.1669,4.18646,63035.7648,False
'2017-08-13T23:00:00',4.17515,4.18154,4.14715,4.15132,34246.53,4.18807,4.1893,4.14803,4.15509,32733.1099,False
'2017-08-14T23:00:00',4.15132,4.15756,4.13521,4.14879,38359.1398,4.15512,4.16234,4.13599,4.15062,36265.1496,False
'2017-08-15T23:00:00',4.14644,4.15752,4.12386,4.13705,42690.48,4.15062,4.15829,4.12456,4.14002,42427.5403,False
'2017-08-16T23:00:00',4.13612,4.15,4.11347,4.13382,47085.6499,4.14002,4.15102,4.11439,4.14182,46067.4797,True
'2017-08-17T23:00:00',4.13289,4.15655,4.12714,4.13685,39278.9198,4.14339,4.15731,4.12798,4.14334,40603.2704,False
'2017-08-20T23:00:00',4.13142,4.14218,4.11404,4.12954,31153.2901,4.14431,4.14434,4.1147,4.13257,33475.4401,False
'2017-08-21T23:00:00',4.12954,4.13565,4.10513,4.10951,36332.6898,4.13511,4.13716,4.10617,4.11191,35816.2703,False
'2017-08-22T23:00:00',4.10739,4.13491,4.10534,4.10711,38699.1401,4.11138,4.13559,4.10807,4.10982,40083.5701,True
'2017-08-23T23:00:00',4.1061,4.11934,4.10267,4.10923,45715.1001,4.1142,4.12225,4.10337,4.11256,38949.5199,False
'2017-08-24T23:00:00',4.10923,4.11833,4.08466,4.09916,48053.4295,4.11885,4.11928,4.08581,4.10674,47765.8107,True
'2017-08-27T23:00:00',4.10615,4.1316,4.10547,4.12546,38425.04,4.11914,4.13256,4.10739,4.12746,35000.4402,True
'2017-08-28T23:00:00',4.12541,4.1598,4.11986,4.12589,61662.8306,4.12756,4.16037,4.121,4.12977,57696.7196,False
'2017-08-29T23:00:00',4.12553,4.13947,4.10196,4.10324,52253.7097,4.12943,4.14105,4.10429,4.10604,50686.59,True
'2017-08-30T23:00:00',4.10202,4.12103,4.09476,4.10948,51745.6499,4.10604,4.12174,4.0954,4.11531,48529.1602,False
'2017-08-31T23:00:00',4.10926,4.11417,4.05296,4.06194,56127.0797,4.11554,4.11896,4.05734,4.07374,52652.5001,True
'2017-09-03T23:00:00',4.07514,4.09974,4.06801,4.08125,42017.1402,4.08227,4.10048,4.07208,4.09127,47746.5101,True
'2017-09-04T23:00:00',4.08109,4.1035,4.07585,4.09465,54787.8501,4.09127,4.10469,4.07719,4.09931,54409.4603,False
'2017-09-05T23:00:00',4.09367,4.11931,4.08076,4.08208,55650.89,4.1042,4.12004,4.08207,4.08365,54519.58,True
'2017-09-06T23:00:00',4.08029,4.1157,4.0757,4.09212,66574.5602,4.08426,4.1169,4.07971,4.09657,65571.1605,True
'2017-09-07T23:00:00',4.09146,4.1264,4.08823,4.10225,68916.8403,4.10438,4.12703,4.09559,4.11393,62327.0908,False
'2017-09-10T23:00:00',4.09603,4.10225,4.06787,4.06802,60899.5108,4.109,4.11393,4.07142,4.07992,52330.1402,True
'2017-09-11T23:00:00',4.06865,4.11721,4.06501,4.10755,77297.0706,4.07999,4.11833,4.07756,4.11135,63173.3491,True
'2017-09-12T23:00:00',4.10751,4.13112,4.10355,4.10832,62815.4506,4.11135,4.13192,4.10669,4.11171,62600.2902,False
'2017-09-13T23:00:00',4.1078,4.13053,4.08875,4.09313,59697.1097,4.11171,4.13189,4.09027,4.09979,60080.9997,True
'2017-09-14T23:00:00',4.09313,4.12144,4.0873,4.10666,61759.8701,4.09983,4.1221,4.09071,4.10964,64482.6599,True
'2017-09-17T23:00:00',4.10078,4.17656,4.09986,4.16853,54684.0398,4.10541,4.17735,4.101,4.17612,53833.7002,True
'2017-09-18T23:00:00',4.16846,4.20182,4.16816,4.1827,69282.5098,4.17612,4.20251,4.16912,4.1852,65186.4503,False
'2017-09-19T23:00:00',4.18141,4.19313,4.15974,4.16529,66957.9001,4.1852,4.19434,4.16047,4.17067,62414.4598,True
'2017-09-20T23:00:00',4.16539,4.19316,4.16092,4.18455,51726.6506,4.17067,4.19442,4.16485,4.18557,50921.3906,False
'2017-09-21T23:00:00',4.17999,4.19395,4.17172,4.17236,48280.1196,4.18557,4.1967,4.1727,4.18203,47014.5897,True
'2017-09-24T23:00:00',4.16831,4.21257,4.16674,4.20185,63990.1906,4.175,4.2133,4.1727,4.21216,59075.2701,False
'2017-09-25T23:00:00',4.20188,4.21,4.16841,4.17369,64504.0006,4.21223,4.21674,4.16924,4.18303,62059.3601,True
'2017-09-26T23:00:00',4.1743,4.20866,4.17209,4.19968,69625.2895,4.18289,4.20978,4.17475,4.20345,63480.7401,False
'2017-09-27T23:00:00',4.1996,4.22376,4.19308,4.19308,65707.1099,4.20345,4.22439,4.19494,4.19684,59494.2802,True
'2017-09-28T23:00:00',4.19417,4.21531,4.18943,4.20686,61556.4801,4.19684,4.21912,4.19008,4.21554,60104.8702,False
'2017-10-01T23:00:00',4.20208,4.21345,4.1818,4.18236,55439.8501,4.21421,4.21849,4.18597,4.19237,53364.7998,True
'2017-10-02T23:00:00',4.18091,4.22073,4.1805,4.191,50295.6098,4.1933,4.22154,4.18372,4.19642,51076.46,True
'2017-10-03T23:00:00',4.19094,4.20813,4.18761,4.19774,50504.1098,4.19642,4.21004,4.19354,4.20631,50113.3506,False
'2017-10-04T23:00:00',4.19682,4.21364,4.18516,4.1983,51841.33,4.20722,4.21436,4.18598,4.20295,47702.5201,True
'2017-10-05T23:00:00',4.19725,4.24824,4.19291,4.2346,57411.3304,4.20295,4.24886,4.19457,4.24757,61150.6107,True
'2017-10-08T23:00:00',4.28854,4.46186,4.28854,4.34201,49816.3801,4.30041,4.47484,4.30013,4.35186,48563.8853,True
'2017-10-09T23:00:00',4.34228,4.38742,4.32005,4.38165,53604.5896,4.35467,4.38855,4.32088,4.38555,56866.4197,False
'2017-10-10T23:00:00',4.38253,4.38502,4.32462,4.32592,52303.5906,4.38471,4.3904,4.32695,4.33017,53335.6496,False
'2017-10-11T23:00:00',4.3259,4.35245,4.31259,4.32493,52290.4396,4.33022,4.35331,4.31383,4.32848,50624.4703,False
'2017-10-12T23:00:00',4.32509,4.33719,4.29124,4.29376,51122.7801,4.33027,4.33886,4.29318,4.30084,55153.2499,True
'2017-10-15T23:00:00',4.29186,4.31103,4.28226,4.29993,38712.4397,4.30413,4.31203,4.28544,4.30317,37989.5996,True
'2017-10-16T23:00:00',4.30082,4.33999,4.29648,4.31286,44455.8596,4.30332,4.34424,4.29755,4.3143,41212.3699,True
'2017-10-17T23:00:00',4.31044,4.33814,4.30949,4.33211,44017.3898,4.3143,4.34024,4.31085,4.33775,45761.2299,False
'2017-10-18T23:00:00',4.33231,4.34578,4.32006,4.32155,53075.9499,4.34382,4.34866,4.32141,4.32833,50436.67,False
'2017-10-19T23:00:00',4.31663,4.34311,4.31523,4.32056,55412.0,4.32827,4.34397,4.31689,4.32994,55077.7898,True
'2017-10-22T23:00:00',4.34241,4.3734,4.33248,4.36608,46783.0202,4.35478,4.37457,4.33385,4.36943,43340.6,True
'2017-10-23T23:00:00',4.36592,4.42322,4.35803,4.39816,54567.5903,4.36934,4.4251,4.35914,4.40462,51492.6597,True
'2017-10-24T23:00:00',4.39992,4.49626,4.38584,4.44926,64029.0702,4.40535,4.49757,4.3866,4.45481,66758.47,True
'2017-10-25T23:00:00',4.44965,4.48483,4.41854,4.45271,77123.151,4.45455,4.4858,4.41935,4.45359,76485.8401,False
'2017-10-26T23:00:00',4.44919,4.4673,4.39382,4.39596,64186.1499,4.4537,4.46819,4.39717,4.40346,59896.4305,True
'2017-10-29T22:00:00',4.39032,4.41282,4.37132,4.4023,43625.7503,4.39716,4.41469,4.3722,4.40613,42422.5001,True
'2017-10-30T22:00:00',4.40379,4.44199,4.38597,4.41338,48902.12,4.41672,4.44275,4.38683,4.42088,48009.0399,True
'2017-10-31T22:00:00',4.41003,4.45636,4.40772,4.42981,46856.6102,4.42193,4.45723,4.41094,4.43284,46745.2699,False
'2017-11-01T22:00:00',4.4301,4.46098,4.42696,4.4287,58047.3,4.43254,4.46179,4.42793,4.43324,58056.3306,True
'2017-11-02T22:00:00',4.42878,4.51768,4.42281,4.51054,48218.6096,4.43303,4.51944,4.4299,4.51906,48610.0602,False
'2017-11-05T23:00:00',4.51616,4.5176,4.43364,4.44143,50141.4302,4.52027,4.52127,4.43441,4.45363,48504.1899,True
'2017-11-06T23:00:00',4.44673,4.51229,4.44163,4.49916,46962.3806,4.45425,4.51335,4.44428,4.50356,46092.6901,False
'2017-11-07T23:00:00',4.49982,4.52359,4.47076,4.48162,45310.41,4.50906,4.52431,4.47162,4.48877,48055.7103,True
'2017-11-08T23:00:00',4.48026,4.52365,4.46057,4.4997,51114.1001,4.49324,4.52456,4.46141,4.50255,49887.6599,True
'2017-11-09T23:00:00',4.5002,4.51616,4.49136,4.50566,42288.8998,4.5114,4.51693,4.4921,4.51364,55964.7196,True
'2017-11-12T23:00:00',4.50103,4.53666,4.48447,4.5138,47999.3512,4.51217,4.53747,4.48531,4.52062,46620.3702,True
'2017-11-13T23:00:00',4.51234,4.59572,4.51226,4.58407,44802.3098,4.52327,4.59657,4.51464,4.58918,50481.6702,False
'2017-11-14T23:00:00',4.58433,4.61237,4.57443,4.57443,55786.8299,4.58895,4.61306,4.57616,4.57835,60179.2097,False
'2017-11-15T23:00:00',4.57712,4.58935,4.53857,4.54726,59480.0522,4.57916,4.59097,4.53961,4.55416,53315.5599,True
'2017-11-16T23:00:00',4.54354,4.60503,4.53978,4.56976,56921.5798,4.55377,4.60584,4.54653,4.57784,53780.5698,True
'2017-11-19T23:00:00',4.54252,4.63111,4.53071,4.61059,66350.7103,4.5526,4.6319,4.53302,4.61208,60071.4706,True
'2017-11-20T23:00:00',4.61058,4.67397,4.60035,4.64259,83640.2995,4.61273,4.67666,4.60535,4.64694,63681.62,False
'2017-11-21T23:00:00',4.64239,4.67575,4.62693,4.63083,53916.8098,4.64728,4.67859,4.62901,4.63472,56637.7097,True
'2017-11-22T23:00:00',4.63085,4.67379,4.62567,4.64366,42132.3297,4.63477,4.67558,4.62674,4.65459,42691.4598,True
'2017-11-23T23:00:00',4.64086,4.72132,4.63912,4.71555,38789.2404,4.6532,4.72839,4.64552,4.72799,43271.69,False
'2017-11-26T23:00:00',4.71011,4.71822,4.63708,4.64641,46033.4001,4.72292,4.72799,4.6378,4.65023,41872.8201,True
'2017-11-27T23:00:00',4.64636,4.7215,4.64517,4.68976,58968.7199,4.65029,4.72241,4.64783,4.69593,58275.5205,False
'2017-11-28T23:00:00',4.69172,4.71077,4.67982,4.69018,53103.8603,4.70317,4.71182,4.68067,4.6905,55420.1094,False
'2017-11-29T23:00:00',4.68856,4.70261,4.6565,4.6667,60130.1899,4.6905,4.70516,4.65724,4.67383,55303.4894,False
'2017-11-30T23:00:00',4.66167,4.70476,4.64903,4.65356,75893.2801,4.67405,4.70561,4.65353,4.66244,64420.1847,False
'2017-12-03T23:00:00',4.65176,4.68215,4.57682,4.59667,50662.8397,4.66353,4.68349,4.57843,4.60125,60111.3901,False
'2017-12-04T23:00:00',4.5953,4.60648,4.5362,4.54338,50884.56,4.60118,4.60827,4.53752,4.55202,55514.0603,False
'2017-12-05T23:00:00',4.54281,4.57316,4.535,4.53961,48084.2004,4.55236,4.57455,4.53601,4.54605,55767.2992,True
'2017-12-06T23:00:00',4.54003,4.57231,4.53919,4.54716,53217.7696,4.54576,4.5734,4.54367,4.54925,56807.9,False
'2017-12-07T23:00:00',4.54715,4.55688,4.50297,4.51246,49535.3498,4.54925,4.55852,4.50388,4.52344,55939.3097,False
'2017-12-10T23:00:00',4.51392,4.5278,4.5041,4.51417,38419.7902,4.52166,4.52877,4.50501,4.51927,49483.3298,True
'2017-12-11T23:00:00',4.50874,4.52547,4.49603,4.51767,39707.1001,4.51891,4.52957,4.49721,4.5212,41968.8099,False
'2017-12-12T23:00:00',4.51724,4.53644,4.49745,4.50714,61033.7006,4.52111,4.54741,4.50042,4.51056,67922.9496,True
'2017-12-13T23:00:00',4.50624,4.60895,4.50624,4.57789,66838.4901,4.51056,4.61115,4.51056,4.58038,72442.0096,False
'2017-12-14T23:00:00',4.57789,4.57944,4.5336,4.53466,63227.7403,4.58054,4.58449,4.53736,4.54754,52767.8404,False
'2017-12-17T23:00:00',4.53261,4.55528,4.51135,4.51243,55895.8396,4.54551,4.5564,4.51224,4.51431,56560.84,True
'2017-12-18T23:00:00',4.5124,4.54763,4.50831,4.5374,41642.8305,4.51434,4.54909,4.51134,4.54394,50438.9504,False
'2017-12-19T23:00:00',4.5374,4.55584,4.53162,4.5329,39547.6897,4.54404,4.55682,4.5326,4.5407,48653.6699,True
'2017-12-20T23:00:00',4.53316,4.55851,4.53109,4.53754,38943.3099,4.54476,4.55999,4.53245,4.54521,51504.9092,False
'2017-12-21T23:00:00',4.53163,4.53648,4.50768,4.51736,32158.0602,4.54445,4.54513,4.50929,4.52224,33456.1998,True
'2017-12-24T23:00:00',4.51467,4.52328,4.51209,4.5209,542.16,4.52745,4.534,4.52224,4.52802,538.41,False
'2017-12-25T23:00:00',4.52037,4.53048,4.50657,4.51456,19578.6799,4.52202,4.53473,4.50775,4.51978,20178.5401,True
'2017-12-26T23:00:00',4.51514,4.55561,4.51473,4.53662,35174.19,4.5197,4.55758,4.51683,4.54353,26521.8401,False
'2017-12-27T23:00:00',4.54205,4.56838,4.50268,4.50863,42070.73,4.55441,4.57062,4.50395,4.51081,41132.61,True
'2017-12-28T23:00:00',4.50863,4.56018,4.5054,4.55294,34918.3701,4.5206,4.56523,4.51278,4.56344,38711.1603,False
'2017-12-31T23:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T23:00:00',4.55186,4.55844,4.52827,4.54024,32154.6399,4.56331,4.56804,4.52917,4.54419,38898.17,True
'2018-01-02T23:00:00',4.53848,4.55737,4.51327,4.54287,44803.2199,4.54764,4.56118,4.514,4.54532,45184.9398,False
'2018-01-03T23:00:00',4.54312,4.55501,4.51939,4.52437,38624.9799,4.5464,4.55648,4.52085,4.52527,43736.9396,False
'2018-01-04T23:00:00',4.52149,4.53537,4.48986,4.49056,35571.5131,4.52527,4.53711,4.49536,4.50014,45186.3871,False
'2018-01-07T23:00:00',4.49124,4.50748,4.47875,4.47904,39828.2801,4.50163,4.5083,4.48021,4.48424,44828.4297,True
'2018-01-08T23:00:00',4.48131,4.5055,4.47774,4.49691,43779.2803,4.48812,4.50999,4.47911,4.5033,50814.6999,True
'2018-01-09T23:00:00',4.49629,4.5702,4.49553,4.53657,52744.5999,4.50005,4.57098,4.49848,4.54547,62181.6701,True
'2018-01-10T23:00:00',4.54055,4.57548,4.52506,4.54194,57168.7301,4.55077,4.57736,4.52599,4.5489,58274.7895,True
'2018-01-11T23:00:00',4.53977,4.57623,4.53726,4.56936,62907.84,4.54643,4.57819,4.54042,4.57423,78532.2192,True
'2018-01-14T23:00:00',4.57954,4.66838,4.57486,4.66098,54345.3494,4.59248,4.6697,4.57698,4.66588,55468.4304,False
'2018-01-15T23:00:00',4.6542,4.69617,4.62085,4.64934,52726.3298,4.66661,4.69889,4.62188,4.66194,58918.6098,True
'2018-01-16T23:00:00',4.65174,4.68442,4.64975,4.65041,71053.9497,4.65922,4.68508,4.65077,4.66146,65693.4404,False
'2018-01-17T23:00:00',4.65303,4.66301,4.60145,4.61679,63648.8995,4.66147,4.66831,4.60257,4.61734,53593.7002,True
'2018-01-18T23:00:00',4.6159,4.66973,4.60913,4.64826,54193.3596,4.6197,4.67049,4.61149,4.65704,54789.6704,False
'2018-01-21T23:00:00',4.71314,4.71439,4.62289,4.62779,55189.4901,4.72595,4.72689,4.62347,4.63039,53821.6297,True
'2018-01-22T23:00:00',4.62616,4.65394,4.62616,4.6325,57371.9001,4.6303,4.65464,4.62736,4.63829,53384.9498,True
'2018-01-23T23:00:00',4.63293,4.65054,4.6218,4.63396,64008.2898,4.63768,4.65244,4.62265,4.64621,62407.8802,True
'2018-01-24T23:00:00',4.63776,4.68387,4.62943,4.64922,104584.1212,4.65043,4.68549,4.63325,4.65469,104742.3304,True
'2018-01-25T23:00:00',4.64446,4.67605,4.64374,4.66036,68410.7831,4.65652,4.68035,4.65175,4.66404,74773.4907,True
'2018-01-28T23:00:00',4.65169,4.70002,4.64558,4.69612,64520.7398,4.66171,4.70268,4.6562,4.70155,62417.2104,False
'2018-01-29T23:00:00',4.69647,4.70667,4.67868,4.68663,56587.7704,4.70127,4.7074,4.67982,4.69575,63513.8296,False
'2018-01-30T23:00:00',4.68164,4.69763,4.6551,4.66138,61618.3563,4.69462,4.69995,4.65642,4.66435,57795.1101,True
'2018-01-31T23:00:00',4.66196,4.68217,4.65294,4.66759,54752.1095,4.66603,4.68304,4.65373,4.67978,58862.5399,True
'2018-02-01T23:00:00',4.66758,4.70714,4.66364,4.69286,60937.884,4.67545,4.70883,4.66536,4.70154,55784.2904,False
'2018-02-04T23:00:00',4.69454,4.70409,4.66846,4.68637,69863.2995,4.69772,4.70583,4.66924,4.68981,71661.5489,False
'2018-02-05T23:00:00',4.68669,4.71003,4.65379,4.66574,81026.9596,4.6912,4.71085,4.65442,4.66933,77454.3603,False
'2018-02-06T23:00:00',4.6655,4.68051,4.64609,4.66498,63691.7602,4.66989,4.68233,4.64684,4.66958,61186.4194,True
'2018-02-07T23:00:00',4.66515,4.69992,4.65765,4.6839,80045.611,4.66953,4.7006,4.65879,4.68452,80752.0307,False
'2018-02-08T23:00:00',4.67963,4.69956,4.6747,4.67813,66152.1989,4.68452,4.70052,4.67587,4.68727,68948.5097,False
'2018-02-11T23:00:00',4.67536,4.69012,4.65843,4.66809,53491.3805,4.67825,4.69238,4.65935,4.6742,51053.8398,True
'2018-02-12T23:00:00',4.66715,4.71103,4.66574,4.70738,51389.2098,4.6778,4.7133,4.66824,4.7133,55416.0003,True
'2018-02-13T23:00:00',4.70796,4.72378,4.68016,4.70893,64160.1398,4.71218,4.72519,4.68767,4.71211,67323.4999,True
'2018-02-14T23:00:00',4.7091,4.72639,4.70273,4.71251,61679.0594,4.71211,4.72729,4.70368,4.71456,70391.8102,False
'2018-02-15T23:00:00',4.70681,4.73709,4.64613,4.64686,73119.8941,4.70972,4.74012,4.64799,4.65294,71978.6496,True
'2018-02-18T23:00:00',4.64311,4.67344,4.64311,4.66298,39577.0604,4.6559,4.67405,4.64968,4.66672,36811.51,True
'2018-02-19T23:00:00',4.66305,4.70663,4.65384,4.68243,52046.2699,4.66678,4.70733,4.65463,4.6866,50439.91,False
'2018-02-20T23:00:00',4.68321,4.69782,4.65146,4.65151,53928.5797,4.68965,4.69959,4.65608,4.65614,52116.8302,True
'2018-02-21T23:00:00',4.65177,4.68485,4.65177,4.66549,53392.4105,4.65873,4.68565,4.65794,4.67686,59721.1799,False
'2018-02-22T23:00:00',4.66549,4.67046,4.65439,4.65626,44550.4198,4.67404,4.67404,4.65508,4.66797,42463.8497,True
'2018-02-25T23:00:00',4.65674,4.67047,4.65296,4.66283,42168.24,4.66699,4.67119,4.65397,4.66534,45709.4395,True
'2018-02-26T23:00:00',4.66324,4.67763,4.65351,4.66799,52061.0304,4.66893,4.67833,4.65428,4.67031,50876.7398,False
'2018-02-27T23:00:00',4.66711,4.66959,4.63098,4.63098,50365.7699,4.67106,4.67194,4.63473,4.63555,53709.27,True
'2018-02-28T23:00:00',4.63125,4.67954,4.62898,4.67157,58897.3404,4.63628,4.68084,4.63464,4.67182,62380.6404,True
'2018-03-01T23:00:00',4.67145,4.71142,4.66735,4.69031,48336.4304,4.67396,4.7123,4.66818,4.69529,54070.64,True
'2018-03-04T23:00:00',4.69701,4.71397,4.68545,4.69835,55199.1799,4.70717,4.71772,4.68799,4.70034,57919.3601,True
'2018-03-05T23:00:00',4.69624,4.71608,4.68769,4.70585,59034.2904,4.70034,4.71711,4.68837,4.70824,52732.4198,True
'2018-03-06T23:00:00',4.70612,4.73385,4.70194,4.71735,54173.8297,4.70968,4.73464,4.70598,4.72259,56386.9097,False
'2018-03-07T23:00:00',4.71765,4.74375,4.70532,4.70981,62489.7797,4.72223,4.74512,4.70658,4.71011,61094.4993,False
'2018-03-08T23:00:00',4.7057,4.71403,4.68294,4.68846,56826.8797,4.71011,4.7158,4.68375,4.69334,51580.4397,True
'2018-03-11T22:00:00',4.68807,4.74907,4.68807,4.74054,43922.74,4.70075,4.75015,4.69161,4.74411,43792.5603,True
'2018-03-12T22:00:00',4.74084,4.80473,4.73103,4.79929,49391.2904,4.74412,4.80591,4.73224,4.80138,49321.8935,False
'2018-03-13T22:00:00',4.79975,4.81246,4.77437,4.79667,45900.29,4.80245,4.81336,4.77512,4.80334,41531.3299,False
'2018-03-14T22:00:00',4.7972,4.82437,4.79342,4.79589,50429.5299,4.80847,4.82519,4.7949,4.79613,45894.9699,True
'2018-03-15T22:00:00',4.79248,4.83118,4.79124,4.81496,45356.3398,4.80386,4.83199,4.79423,4.82454,40717.9395,True
'2018-03-18T22:00:00',4.81297,4.86873,4.80657,4.85489,48052.04,4.82297,4.86956,4.81395,4.8577,50588.31,False
'2018-03-19T22:00:00',4.85345,4.86994,4.81405,4.81613,57060.9099,4.85759,4.87132,4.81473,4.81828,50875.8993,True
'2018-03-20T22:00:00',4.81356,4.83958,4.8049,4.82173,54683.37,4.8183,4.8399,4.80892,4.82576,61437.8895,True
'2018-03-21T22:00:00',4.82407,4.85727,4.82296,4.84304,81008.4198,4.82943,4.85823,4.82367,4.84717,50817.4697,True
'2018-03-22T22:00:00',4.84329,4.97313,4.84069,4.91763,54469.86,4.84637,4.97747,4.84637,4.92971,57059.6102,True
'2018-03-25T23:00:00',4.90051,4.96332,4.89376,4.93369,50371.1703,4.91053,4.96426,4.89479,4.93629,55280.9799,True
'2018-03-26T23:00:00',4.93233,4.95854,4.93177,4.93843,60167.1499,4.93629,4.95954,4.93252,4.94108,57217.4202,True
'2018-03-27T23:00:00',4.93643,4.97084,4.93619,4.94005,68782.8295,4.94136,4.97183,4.93747,4.94592,61102.2701,False
'2018-03-28T23:00:00',4.93874,4.95547,4.84225,4.85332,71706.3697,4.94442,4.95742,4.84372,4.86018,66850.4398,True
'2018-03-29T23:00:00',4.85151,4.88458,4.84843,4.87254,32183.7899,4.85775,4.88785,4.85749,4.88528,30570.0999,True
'2018-04-01T23:00:00',4.8694,4.89802,4.86717,4.88529,48686.3797,4.8823,4.89966,4.87122,4.89112,48084.0906,True
'2018-04-02T23:00:00',4.8875,4.91151,4.88184,4.89098,61755.759,4.89873,4.91269,4.88255,4.89735,55048.2901,True
'2018-04-03T23:00:00',4.89257,4.94761,4.89,4.90992,62463.0095,4.8989,4.9485,4.89528,4.91109,64622.4199,True
'2018-04-04T23:00:00',4.91008,4.9656,4.90963,4.96048,61782.0399,4.91109,4.96695,4.91109,4.96252,62109.9308,True
'2018-04-05T23:00:00',4.95156,4.97677,4.9422,4.96603,67950.6205,4.96272,4.97802,4.94333,4.97303,67029.4497,True
'2018-04-08T23:00:00',4.96506,5.02372,4.95543,5.01287,58124.2602,4.97537,5.02588,4.95672,5.02415,59419.3806,True
'2018-04-09T23:00:00',5.01429,5.11717,4.99341,5.07981,72496.7703,5.02551,5.11804,4.99441,5.08591,74134.8399,True
'2018-04-10T23:00:00',5.07829,5.19317,5.07236,5.11501,78812.2793,5.08678,5.19565,5.07963,5.11706,80142.3998,False
'2018-04-11T23:00:00',5.11227,5.14932,5.03409,5.0689,78678.9506,5.11824,5.15155,5.03507,5.07324,72308.1194,False
'2018-04-12T23:00:00',5.06894,5.07816,5.02628,5.04805,56466.7196,5.07377,5.07988,5.02702,5.05893,53965.5794,True
'2018-04-15T23:00:00',5.05119,5.09407,5.03822,5.06741,49175.3098,5.06148,5.09568,5.04934,5.07875,52456.8,False
'2018-04-16T23:00:00',5.06796,5.11692,5.05197,5.06588,51337.8604,5.07875,5.11817,5.05276,5.07356,52871.9203,False
'2018-04-17T23:00:00',5.06451,5.08346,4.95832,4.96007,62034.9802,5.07627,5.08442,4.95928,4.96305,64278.8502,True
'2018-04-18T23:00:00',4.9627,5.00839,4.9627,4.9923,62421.7699,4.96379,5.0093,4.96357,4.99864,59975.2707,True
'2018-04-19T23:00:00',4.9864,5.00908,4.96097,5.00403,57626.6596,4.99221,5.01428,4.96175,5.01337,50471.1005,True
'2018-04-22T23:00:00',5.00744,5.02947,4.98465,5.01665,64686.6392,5.01771,5.03,4.98699,5.01864,67581.9195,False
'2018-04-23T23:00:00',5.01655,5.02063,4.97785,4.99711,67832.6999,5.01878,5.02656,4.97867,5.00311,67140.0502,False
'2018-04-24T23:00:00',4.99643,5.0082,4.91973,4.96247,60881.2705,4.99869,5.01233,4.92581,4.96715,63252.1607,False
'2018-04-25T23:00:00',4.9649,4.98027,4.91757,4.92239,85604.9596,4.96732,4.98222,4.91887,4.92773,82416.11,False
'2018-04-26T23:00:00',4.92213,4.93843,4.88556,4.90033,81061.4502,4.92755,4.94029,4.88655,4.91177,81619.7596,True
'2018-04-29T23:00:00',4.91418,4.92997,4.87647,4.90661,70917.9498,4.92712,4.93125,4.87732,4.90883,69197.0103,True
'2018-04-30T23:00:00',4.90647,4.94454,4.89518,4.91893,54628.0603,4.90864,4.94585,4.8969,4.92536,55694.9597,True
'2018-05-01T23:00:00',4.91674,5.00503,4.9132,4.99142,97484.9199,4.92736,5.00632,4.91431,4.99502,96285.8289,True
'2018-05-02T23:00:00',4.99361,5.08057,4.98621,5.05465,103610.5403,4.99482,5.08188,4.98731,5.05952,102543.3503,True
'2018-05-03T23:00:00',5.05533,5.13288,5.04693,5.05495,90750.3697,5.05791,5.13398,5.04856,5.06618,108750.2104,True
'2018-05-06T23:00:00',5.07441,5.09382,5.04526,5.08782,73290.172,5.0848,5.09588,5.0507,5.09117,75860.4204,True
'2018-05-07T23:00:00',5.08722,5.14825,5.08079,5.13953,81259.2146,5.09117,5.14998,5.0853,5.14521,81781.9307,False
'2018-05-08T23:00:00',5.1338,5.17853,5.05537,5.08012,104005.0342,5.14016,5.18035,5.05648,5.08486,104033.1697,False
'2018-05-09T23:00:00',5.08115,5.11412,5.03714,5.04621,95030.4502,5.08478,5.11605,5.03904,5.05444,94321.5295,True
'2018-05-10T23:00:00',5.04621,5.159,5.03886,5.14682,67838.3903,5.05127,5.16068,5.04826,5.15978,67570.9501,True
'2018-05-13T23:00:00',5.14833,5.21891,5.14778,5.20899,87777.427,5.16108,5.21988,5.15507,5.21227,88416.6507,True
'2018-05-14T23:00:00',5.20857,5.30824,5.18922,5.2569,110553.7097,5.21211,5.30979,5.19255,5.26762,115222.0118,False
'2018-05-15T23:00:00',5.26122,5.32411,5.18395,5.21096,118801.1629,5.27416,5.32563,5.18911,5.21527,117632.3629,True
'2018-05-16T23:00:00',5.21414,5.27569,5.21334,5.26047,153014.6805,5.2158,5.28204,5.21516,5.26486,127906.6819,True
'2018-05-17T23:00:00',5.25663,5.30357,5.25124,5.2823,101007.3097,5.2673,5.30537,5.25244,5.29383,101811.69,True
'2018-05-20T23:00:00',5.28892,5.41309,5.28107,5.39293,98838.9394,5.30167,5.41484,5.2887,5.40094,100769.7697,True
'2018-05-21T23:00:00',5.39341,5.50722,5.36463,5.49742,106983.599,5.40095,5.50952,5.36565,5.50543,106325.5816,False
'2018-05-22T23:00:00',5.49797,5.76587,5.31258,5.34952,120189.2383,5.50599,5.77304,5.31866,5.36168,119961.8438,True
'2018-05-23T23:00:00',5.35222,5.64062,5.32062,5.52172,93067.576,5.3652,5.64528,5.32865,5.53317,93849.3367,False
'2018-05-24T23:00:00',5.51455,5.62093,5.47169,5.47614,98218.9129,5.51993,5.62448,5.47467,5.48767,98719.7901,False
'2018-05-27T23:00:00',5.50545,5.51799,5.31111,5.32485,56231.2299,5.51831,5.52506,5.31282,5.33549,57324.9302,False
'2018-05-28T23:00:00',5.32485,5.35458,5.23356,5.24526,102787.8898,5.33542,5.35657,5.23653,5.25252,101573.8117,False
'2018-05-29T23:00:00',5.25285,5.26934,5.17605,5.21131,124459.8329,5.26501,5.279,5.17893,5.21811,123385.41,True
'2018-05-30T23:00:00',5.21279,5.31102,5.20707,5.29099,119093.2605,5.22158,5.31687,5.21279,5.30388,109709.8997,True
'2018-05-31T23:00:00',5.29021,5.4327,5.28159,5.42711,103659.6898,5.30184,5.44287,5.28704,5.43954,101615.859,False
'2018-06-03T23:00:00',5.41981,5.46915,5.36186,5.37237,89358.1948,5.43182,5.47202,5.36515,5.37693,89656.2103,True
'2018-06-04T23:00:00',5.37251,5.4196,5.35981,5.38746,92637.3006,5.3766,5.42136,5.36652,5.3932,97974.8905,False
'2018-06-05T23:00:00',5.38466,5.44245,5.34499,5.36415,98125.0306,5.39542,5.44439,5.34679,5.36737,99873.5302,False
'2018-06-06T23:00:00',5.35526,5.43062,5.27517,5.29305,93590.9543,5.36724,5.43269,5.27923,5.30349,97076.5898,False
'2018-06-07T23:00:00',5.29861,5.34271,5.2531,5.25322,101986.041,5.30363,5.34669,5.2606,5.26598,93547.27,True
'2018-06-10T23:00:00',5.27713,5.35272,5.26293,5.33031,86002.0198,5.28546,5.35465,5.26722,5.33415,87086.1811,True
'2018-06-11T23:00:00',5.33,5.39911,5.31318,5.39625,94296.621,5.33436,5.40437,5.31553,5.40436,94285.0789,True
'2018-06-12T23:00:00',5.40293,5.52448,5.39042,5.49776,98674.8351,5.4046,5.52834,5.39362,5.50589,92123.1057,False
'2018-06-13T23:00:00',5.48599,5.5324,5.40912,5.45978,111345.9447,5.49716,5.53844,5.41101,5.47276,110455.5305,True
'2018-06-14T23:00:00',5.46374,5.51872,5.45426,5.48632,87583.6317,5.47666,5.52288,5.45763,5.49753,90002.8072,False
'2018-06-17T23:00:00',5.48882,5.51011,5.42704,5.46899,55515.4698,5.50053,5.51212,5.42875,5.47226,55240.9602,True
'2018-06-18T23:00:00',5.46895,5.51602,5.45904,5.49383,81697.6793,5.47293,5.51844,5.46111,5.50018,82204.8222,False
'2018-06-19T23:00:00',5.48455,5.52066,5.47576,5.47577,94370.51,5.4966,5.52231,5.48182,5.48182,97400.6601,True
'2018-06-20T23:00:00',5.4788,5.51368,5.47376,5.48103,95124.3603,5.48168,5.51567,5.4762,5.48683,91746.0497,False
'2018-06-21T23:00:00',5.48037,5.52288,5.42583,5.45662,95905.1,5.49333,5.52531,5.43027,5.46445,96940.0605,True
'2018-06-24T23:00:00',5.3923,5.50584,5.28229,5.48021,86830.4625,5.40473,5.50921,5.28581,5.48508,86834.8433,False
'2018-06-25T23:00:00',5.4796,5.51659,5.36718,5.36994,77235.3228,5.48504,5.51907,5.36872,5.38286,70721.5594,False
'2018-06-26T23:00:00',5.37217,5.42318,5.33121,5.3354,113020.691,5.38449,5.42494,5.33322,5.34833,115623.3337,False
'2018-06-27T23:00:00',5.33819,5.37222,5.29882,5.30837,118655.3233,5.35095,5.37424,5.30142,5.31444,111948.0376,True
'2018-06-28T23:00:00',5.30833,5.3857,5.30187,5.35932,121389.7495,5.31448,5.38856,5.30486,5.36508,125206.8058,True
'2018-07-01T23:00:00',5.36717,5.40415,5.35501,5.37281,88256.9697,5.37819,5.40918,5.36067,5.38261,84547.9708,True
'2018-07-02T23:00:00',5.36947,5.46694,5.36106,5.44124,89178.1098,5.37946,5.47068,5.36649,5.45122,83894.1603,False
'2018-07-03T23:00:00',5.4467,5.50643,5.43492,5.43879,70890.9595,5.45656,5.5091,5.43652,5.44905,75601.3104,False
'2018-07-04T23:00:00',5.44379,5.47904,5.36138,5.37301,115923.5904,5.45438,5.48881,5.36472,5.3783,94039.2404,False
'2018-07-05T23:00:00',5.373,5.40989,5.36769,5.36922,48835.2995,5.37644,5.41457,5.36888,5.37818,51326.7401,True
'2018-07-08T23:00:00',5.37417,5.5799,5.31214,5.56821,76642.7741,5.38517,5.58445,5.31309,5.57324,77864.6359,False
'2018-07-09T23:00:00',5.57155,5.58168,5.45594,5.529,92737.3299,5.57832,5.58716,5.45735,5.53441,97191.4497,True
'2018-07-10T23:00:00',5.52868,5.69705,5.51125,5.69038,86760.8632,5.53965,5.69986,5.52183,5.6969,87521.1856,False
'2018-07-11T23:00:00',5.69457,5.81382,5.59473,5.66952,89949.348,5.69807,5.82373,5.59758,5.67803,88511.6348,True
'2018-07-12T23:00:00',5.66606,5.70222,5.6162,5.67222,114277.2774,5.67878,5.7077,5.62447,5.68411,112641.1402,True
'2018-07-15T23:00:00',5.66913,5.70554,5.64759,5.67484,74939.7096,5.67349,5.70785,5.6493,5.68178,77052.7404,False
'2018-07-16T23:00:00',5.67079,5.69507,5.58364,5.60324,96668.29,5.6821,5.69663,5.58561,5.6092,91339.1208,False
'2018-07-17T23:00:00',5.6032,5.62551,5.54705,5.58015,100059.6194,5.60926,5.62987,5.54973,5.58392,97190.4004,True
'2018-07-18T23:00:00',5.58009,5.62759,5.57645,5.59891,138636.4099,5.58396,5.62998,5.58034,5.60564,131779.7009,True
'2018-07-19T23:00:00',5.59827,5.63385,5.58396,5.61759,117306.02,5.60508,5.64031,5.58514,5.62325,119350.8114,False
'2018-07-22T23:00:00',5.60757,5.61759,5.53967,5.54067,76119.0102,5.62007,5.62325,5.54269,5.54733,78996.3148,True
'2018-07-23T23:00:00',5.5401,5.78104,5.53361,5.70815,118474.1102,5.55103,5.7836,5.53669,5.71297,96501.0691,False
'2018-07-24T23:00:00',5.70838,5.71143,5.5971,5.59862,104447.4509,5.71514,5.71514,5.60103,5.60156,105690.8104,True
'2018-07-25T23:00:00',5.59794,5.70012,5.59794,5.67077,94481.8202,5.60215,5.71135,5.60165,5.67772,93936.2529,False
'2018-07-26T23:00:00',5.67232,5.67908,5.64068,5.6493,93066.3704,5.67478,5.68564,5.6433,5.65616,92523.5203,True
'2018-07-29T23:00:00',5.65624,5.73542,5.6493,5.71577,77841.8706,5.66921,5.73725,5.65608,5.72045,79189.2905,True
'2018-07-30T23:00:00',5.71875,5.77309,5.71383,5.74353,88616.7695,5.7217,5.77512,5.71843,5.75024,87509.7508,True
'2018-07-31T23:00:00',5.74571,5.85182,5.73606,5.8246,84299.2353,5.75269,5.85705,5.73853,5.82877,82167.6996,True
'2018-08-01T23:00:00',5.83307,5.92434,5.78496,5.87311,92533.6895,5.83785,5.92679,5.78767,5.88437,90439.1229,True
'2018-08-02T23:00:00',5.8731,5.93325,5.86594,5.87538,90565.4097,5.87911,5.93878,5.868,5.88791,91973.9494,True
'2018-08-05T23:00:00',5.88693,6.27086,5.88431,6.15766,81567.5001,5.89928,6.27791,5.89361,6.16392,81469.5094,False
'2018-08-06T23:00:00',6.15728,6.20581,5.99818,6.05738,73607.7313,6.16425,6.2114,6.00157,6.06548,74243.0561,True
'2018-08-07T23:00:00',6.06553,6.15458,6.05545,6.12744,73934.8634,6.07802,6.1577,6.06067,6.14024,72774.8904,True
'2018-08-08T23:00:00',6.133,6.44126,6.12911,6.40867,110520.5682,6.14215,6.44572,6.14036,6.42011,107040.5928,True
'2018-08-09T23:00:00',6.40198,7.79812,6.38651,7.30961,53674.5326,6.41324,7.80136,6.39588,7.32188,56456.3173,True
'2018-08-12T23:00:00',8.09207,8.09207,7.46152,7.87198,60857.42,8.10376,8.10376,7.46911,7.88455,60086.0301,False
'2018-08-13T23:00:00',7.82845,7.93336,7.14823,7.21375,72295.7462,7.84027,7.94612,7.15511,7.22369,63246.9703,False
'2018-08-14T23:00:00',7.20003,7.46475,6.64483,6.70598,50692.4796,7.21262,7.47468,6.65711,6.7146,49484.1913,False
'2018-08-15T23:00:00',6.77009,6.85059,6.5014,6.62279,74241.8899,6.78276,6.86049,6.50933,6.63216,54878.3681,True
'2018-08-16T23:00:00',6.69679,7.22988,6.58087,6.90861,59532.3798,6.70954,7.26322,6.5914,6.92104,48058.113,True
'2018-08-19T23:00:00',6.83589,7.08974,6.83431,6.98511,65813.4399,6.84711,7.09408,6.84631,6.99607,66659.311,True
'2018-08-20T23:00:00',6.97897,7.08534,6.92128,6.99986,62583.2604,6.99174,7.09391,6.94352,7.01121,67360.3103,True
'2018-08-21T23:00:00',7.03384,7.06552,6.97578,7.02999,67375.2014,7.04682,7.0831,6.98281,7.04101,78683.1236,True
'2018-08-22T23:00:00',6.98409,7.11096,6.93788,7.03375,83490.6375,6.9969,7.11903,6.94607,7.04554,102181.2638,False
'2018-08-23T23:00:00',7.02484,7.09206,6.98004,6.98459,60924.3548,7.03363,7.12311,6.99017,6.99381,64569.2301,True
'2018-08-26T23:00:00',6.96788,7.31689,6.95077,7.15239,71921.6169,6.97677,7.32202,6.95946,7.15894,70567.6998,True
'2018-08-27T23:00:00',7.15228,7.37414,7.15206,7.33477,87869.6154,7.16522,7.38131,7.16475,7.3477,87817.1754,True
'2018-08-28T23:00:00',7.33543,7.59137,7.29069,7.56029,112307.7091,7.34313,7.5967,7.29906,7.57188,121727.1083,True
'2018-08-29T23:00:00',7.52369,8.00085,7.52328,7.77465,84293.0501,7.52462,8.0208,7.52462,7.78512,94382.7736,False
'2018-08-30T23:00:00',7.73921,7.91431,7.45431,7.61836,81605.6025,7.75055,7.91981,7.4672,7.62787,86609.1254,True
'2018-09-02T23:00:00',7.62456,7.81829,7.56969,7.69203,78563.1808,7.6362,7.82937,7.57781,7.70084,83421.7488,True
'2018-09-03T23:00:00',7.71827,7.77826,7.65346,7.74589,72020.8205,7.72849,7.7841,7.6599,7.75454,71267.1,False
'2018-09-04T23:00:00',7.73971,7.77171,7.63538,7.67561,80341.5205,7.75227,7.78421,7.64278,7.68823,87144.6794,False
'2018-09-05T23:00:00',7.65976,7.7289,7.61648,7.65249,77005.0501,7.66993,7.73492,7.62763,7.66531,73301.2902,False
'2018-09-06T23:00:00',7.653,7.68419,7.37199,7.4027,72807.3349,7.66491,7.69141,7.37914,7.41562,73176.3105,True
'2018-09-09T23:00:00',7.39163,7.51979,7.39099,7.4901,60542.6884,7.40406,7.52454,7.40213,7.5029,67792.4554,False
'2018-09-10T23:00:00',7.4909,7.53215,7.4414,7.46291,66553.5304,7.50291,7.54122,7.44945,7.47461,79252.9538,False
'2018-09-11T23:00:00',7.46678,7.50108,7.33754,7.37314,81594.4351,7.47977,7.50634,7.348,7.38251,95211.0911,False
'2018-09-12T23:00:00',7.38179,7.62592,6.99992,7.11199,91249.7796,7.39477,7.66015,7.01313,7.12472,103065.8595,True
'2018-09-13T23:00:00',7.11979,7.2183,7.05065,7.16699,81562.3091,7.12838,7.23393,7.05442,7.17982,116946.533,True
'2018-09-16T23:00:00',7.17246,7.39469,7.16066,7.37996,73399.9101,7.18429,7.41026,7.16584,7.38546,74064.181,True
'2018-09-17T23:00:00',7.38072,7.5535,7.37232,7.44995,93821.365,7.39112,7.5699,7.37874,7.46293,102724.7305,False
'2018-09-18T23:00:00',7.48169,7.49945,7.26889,7.29368,79567.6501,7.49291,7.51221,7.27924,7.30461,79405.3929,True
'2018-09-19T23:00:00',7.3093,7.47751,7.17713,7.31142,75971.4596,7.32224,7.49166,7.18933,7.32437,80014.6097,True
'2018-09-20T23:00:00',7.31025,7.42452,7.29886,7.39434,94948.6299,7.32325,7.44324,7.30983,7.40719,91731.15,False
'2018-09-23T23:00:00',7.40319,7.43384,7.11219,7.22628,66190.5802,7.41599,7.44201,7.12634,7.23922,77943.2898,True
'2018-09-24T23:00:00',7.2268,7.33936,7.13982,7.25088,89633.3601,7.23862,7.35253,7.14365,7.26274,87760.5276,False
'2018-09-25T23:00:00',7.25409,7.2983,7.13108,7.17009,84545.5859,7.26454,7.30669,7.13884,7.1793,90023.4656,False
'2018-09-26T23:00:00',7.16971,7.19163,6.97234,7.00298,78085.5356,7.18228,7.20119,6.98552,7.01578,79671.4299,True
'2018-09-27T23:00:00',6.99774,7.07907,6.93435,7.02515,83852.2497,7.01072,7.08911,6.94846,7.03177,86538.8197,False
'2018-09-30T23:00:00',7.04223,7.04225,6.85998,6.87495,92185.1151,7.05472,7.05472,6.86312,6.88791,84796.9954,True
'2018-10-01T23:00:00',6.87457,6.97933,6.87159,6.91063,77726.7258,6.88607,6.98456,6.87922,6.92168,78330.5547,True
'2018-10-02T23:00:00',6.90882,7.0662,6.89269,6.93882,92908.8998,6.92171,7.0755,6.90459,6.95177,92953.4283,True
'2018-10-03T23:00:00',6.96975,7.17885,6.9558,7.10751,99405.4301,6.97548,7.19031,6.96256,7.11884,84214.3297,False
'2018-10-04T23:00:00',7.09752,7.14471,7.01959,7.04347,104405.8697,7.11047,7.15621,7.03416,7.05583,100868.3392,False
'2018-10-07T23:00:00',7.10561,7.12413,7.0133,7.02071,83257.7144,7.11655,7.1276,7.02371,7.03226,83138.3403,False
'2018-10-08T23:00:00',7.0345,7.05174,6.99311,7.01588,86856.5291,7.04743,7.06171,6.99883,7.02758,84589.0497,False
'2018-10-09T23:00:00',7.01358,7.04923,6.91855,6.99887,88871.2552,7.02445,7.05226,6.9356,7.00837,83959.5651,False
'2018-10-10T23:00:00',7.00843,7.03862,6.84951,6.86911,117942.3516,7.01201,7.0485,6.85632,6.87942,119004.1598,False
'2018-10-11T23:00:00',6.86334,6.94666,6.7381,6.78789,86860.4907,6.87319,6.95307,6.75395,6.79823,88005.6699,False
'2018-10-14T23:00:00',6.80325,6.81979,6.6603,6.69941,87213.985,6.80946,6.82974,6.66584,6.70988,82679.53,False
'2018-10-15T23:00:00',6.70022,6.72666,6.55969,6.57966,96832.3204,6.70989,6.73631,6.56391,6.59071,94139.37,False
'2018-10-16T23:00:00',6.58089,6.61015,6.38188,6.4181,91016.0398,6.59071,6.61578,6.39322,6.42982,90114.5212,True
'2018-10-17T23:00:00',6.42506,6.56396,6.36392,6.45789,113197.6259,6.43731,6.57388,6.36724,6.47073,108935.0429,True
'2018-10-18T23:00:00',6.45669,6.54928,6.4159,6.49589,95279.9502,6.46818,6.55976,6.42584,6.50622,94694.8499,True
'2018-10-21T23:00:00',6.50752,6.52935,6.49149,6.49882,88804.6906,6.51848,6.53827,6.49659,6.51158,87604.6207,True
'2018-10-22T23:00:00',6.49938,6.73981,6.4912,6.5874,95542.7106,6.51189,6.74503,6.49922,6.59985,97773.62,False
'2018-10-23T23:00:00',6.58378,6.62449,6.44302,6.49485,124175.7912,6.59669,6.63193,6.45472,6.50753,122484.1509,False
'2018-10-24T23:00:00',6.51787,6.55985,6.39387,6.41724,100093.4706,6.53061,6.56844,6.40149,6.42735,107325.5105,False
'2018-10-25T23:00:00',6.40283,6.43261,6.33693,6.37866,111621.2693,6.41581,6.43726,6.34326,6.38334,108587.8497,False
'2018-10-28T22:00:00',6.37312,6.38662,6.27848,6.32512,97050.0105,6.38425,6.39566,6.28871,6.33182,106283.2203,False
'2018-10-29T22:00:00',6.32302,6.32893,6.19981,6.20802,137999.1416,6.33404,6.33623,6.20522,6.21993,137924.1903,True
'2018-10-30T22:00:00',6.21288,6.37697,6.20851,6.31509,135557.7607,6.22329,6.39359,6.21486,6.32195,135339.061,False
'2018-10-31T22:00:00',6.31508,6.42582,6.28585,6.29429,135446.8611,6.32191,6.43021,6.29401,6.30662,116202.6495,False
'2018-11-01T22:00:00',6.28625,6.30852,6.16421,6.18723,116891.5895,6.29729,6.31429,6.16874,6.19834,118234.1279,False
'2018-11-04T23:00:00',6.1853,6.237,6.05471,6.05639,100415.0801,6.19674,6.23971,6.05911,6.06911,102072.3706,True
'2018-11-05T23:00:00',6.05638,6.1897,6.05397,6.12262,114461.9687,6.06886,6.19418,6.06017,6.12958,109608.1201,True
'2018-11-06T23:00:00',6.123,6.21186,6.11937,6.12394,120470.6788,6.13525,6.21342,6.12298,6.13467,118953.0995,True
'2018-11-07T23:00:00',6.13435,6.27252,6.13346,6.21156,194572.1199,6.13467,6.27818,6.13467,6.22114,113808.83,False
'2018-11-08T23:00:00',6.19769,6.28322,6.17843,6.19569,121070.2893,6.21062,6.28501,6.1854,6.20733,122304.2902,False
'2018-11-11T23:00:00',6.18757,6.22416,6.12015,6.13403,130160.9595,6.19457,6.2321,6.12388,6.14102,133701.4837,True
'2018-11-12T23:00:00',6.13081,6.21951,6.13068,6.18232,125877.0102,6.14127,6.22167,6.14007,6.19291,124178.8204,False
'2018-11-13T23:00:00',6.18231,6.22549,6.15128,6.17298,136369.4493,6.19292,6.23381,6.15464,6.18333,140024.2405,False
'2018-11-14T23:00:00',6.18237,6.20983,6.01948,6.06435,289720.6997,6.19318,6.21885,6.02729,6.07698,143435.0617,True
'2018-11-15T23:00:00',6.07356,6.11196,6.05121,6.08379,100741.5602,6.0844,6.1211,6.05419,6.0957,95974.0096,False
'2018-11-18T23:00:00',6.098,6.12517,6.06164,6.08326,70380.3602,6.11097,6.12692,6.06354,6.09565,69538.6595,True
'2018-11-19T23:00:00',6.08676,6.20104,6.08508,6.11745,73729.7301,6.09565,6.20543,6.08917,6.1297,64873.6299,False
'2018-11-20T23:00:00',6.11061,6.14149,6.01475,6.03831,99357.5386,6.12302,6.14824,6.01818,6.04967,106556.0902,True
'2018-11-21T23:00:00',6.03776,6.10399,6.02653,6.05695,62181.7724,6.0498,6.1082,6.02926,6.06965,72926.2802,False
'2018-11-22T23:00:00',6.04999,6.06941,5.97365,5.98892,67962.1444,6.06238,6.07156,5.97797,5.99779,67139.5799,False
'2018-11-25T23:00:00',6.00257,6.00736,5.93004,5.94205,89614.0811,6.01473,6.01686,5.93301,5.95415,87136.1598,True
'2018-11-26T23:00:00',5.94204,5.98808,5.91492,5.95038,103927.9099,5.95416,5.99184,5.91909,5.96287,108546.588,False
'2018-11-27T23:00:00',5.94398,5.95959,5.91845,5.93252,111293.1384,5.95656,5.97411,5.92082,5.94487,105729.0503,False
'2018-11-28T23:00:00',5.937,5.95466,5.84323,5.88679,99942.5099,5.94389,5.96141,5.8465,5.89128,92079.4499,True
'2018-11-29T23:00:00',5.89129,5.95388,5.86695,5.89599,106833.6709,5.90386,5.95691,5.86862,5.9068,101927.9195,True
'2018-12-02T23:00:00',5.85911,5.99809,5.84553,5.96032,68765.31,5.87059,6.00069,5.85459,5.97118,77406.4505,True
'2018-12-03T23:00:00',5.96097,6.21325,5.95513,6.10788,109637.7662,5.97119,6.24902,5.9637,6.11879,109347.319,False
'2018-12-04T23:00:00',6.10787,6.18095,6.02706,6.04313,79531.7802,6.11857,6.18338,6.03084,6.04965,77243.7192,True
'2018-12-05T23:00:00',6.03715,6.13671,6.03715,6.08148,116339.6502,6.04965,6.14142,6.04693,6.09055,110667.6094,False
'2018-12-06T23:00:00',6.07506,6.08657,6.0,6.04387,115239.8234,6.08798,6.091,6.00352,6.0551,112543.3803,True
'2018-12-09T23:00:00',6.04779,6.09566,6.02016,6.04485,103446.0597,6.06076,6.09833,6.02293,6.05575,100019.6804,True
'2018-12-10T23:00:00',6.04649,6.15771,6.04062,6.07014,95766.1855,6.05576,6.16053,6.04429,6.081,101729.8776,True
'2018-12-11T23:00:00',6.0725,6.12503,6.06101,6.07776,82585.9894,6.08336,6.13177,6.06571,6.09074,88633.3301,False
'2018-12-12T23:00:00',6.08796,6.14347,6.04014,6.07398,99584.1706,6.09634,6.14619,6.0476,6.08505,108066.8999,False
'2018-12-13T23:00:00',6.06609,6.12688,6.05969,6.06179,110756.939,6.07875,6.13221,6.06501,6.07451,111831.6607,True
'2018-12-16T23:00:00',6.07195,6.1177,6.0645,6.09164,95356.8606,6.07995,6.1207,6.07337,6.10417,99857.4604,False
'2018-12-17T23:00:00',6.09239,6.11846,6.06658,6.06742,93916.0697,6.10418,6.12299,6.07112,6.07944,97455.6003,False
'2018-12-18T23:00:00',6.06723,6.10255,5.95361,6.01342,127790.3446,6.08021,6.10517,5.96597,6.02229,128010.8607,True
'2018-12-19T23:00:00',6.01502,6.06799,6.00233,6.02617,1187910.034,6.02178,6.07289,6.00564,6.03882,125231.09,True
'2018-12-20T23:00:00',6.03298,6.08137,6.01468,6.0422,79675.2295,6.04567,6.0845,6.02509,6.0551,67676.4505,False
'2018-12-23T23:00:00',6.05023,6.06239,6.02192,6.03626,58791.0699,6.06227,6.07326,6.02691,6.0483,61923.8597,True
'2018-12-24T23:00:00',6.06584,6.07536,6.03626,6.05782,373.5,6.07786,6.08725,6.0483,6.0704,375.0,False
'2018-12-25T23:00:00',6.04097,6.05782,5.98402,5.98402,28354.0098,6.05357,6.0704,5.99054,5.99695,28248.4304,True
'2018-12-26T23:00:00',5.99748,6.05991,5.99404,6.04348,114227.059,6.01039,6.06632,6.00121,6.05531,111757.021,False
'2018-12-27T23:00:00',6.04386,6.07886,6.02353,6.03902,90113.3267,6.05531,6.08456,6.02794,6.04831,92578.4803,True
'2018-12-30T23:00:00',6.05715,6.094,6.02312,6.06733,84234.2198,6.06941,6.09771,6.02979,6.07707,84545.5093,False
'2018-12-31T23:00:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False