@relation FOREX_cadjpy-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',75.314,75.493,75.263,75.468,427.608,75.423,75.626,75.38,75.617,413.101,True
'2012-01-02T00:00:00',75.468,75.696,75.438,75.655,732.8234,75.623,75.761,75.549,75.694,789.5186,False
'2012-01-02T01:00:00',75.643,75.661,75.446,75.49,497.16,75.697,75.737,75.551,75.661,461.43,True
'2012-01-02T02:00:00',75.487,75.58,75.486,75.556,838.14,75.666,75.697,75.606,75.619,805.0,False
'2012-01-02T03:00:00',75.555,75.577,75.476,75.497,530.0195,75.618,75.654,75.561,75.59,474.2418,False
'2012-01-02T04:00:00',75.497,75.509,75.392,75.417,662.48,75.589,75.626,75.482,75.526,579.85,True
'2012-01-02T05:00:00',75.417,75.478,75.407,75.461,604.6904,75.523,75.552,75.469,75.518,436.3196,False
'2012-01-02T06:00:00',75.461,75.473,75.326,75.374,544.4553,75.513,75.552,75.38,75.459,461.6972,True
'2012-01-02T07:00:00',75.364,75.505,75.36,75.473,799.55,75.472,75.559,75.458,75.535,769.53,True
'2012-01-02T08:00:00',75.452,75.535,75.437,75.497,819.1241,75.553,75.569,75.497,75.539,848.2859,False
'2012-01-02T09:00:00',75.498,75.552,75.451,75.465,1405.38,75.541,75.611,75.502,75.525,1312.67,False
'2012-01-02T10:00:00',75.462,75.492,75.336,75.427,1169.0359,75.525,75.551,75.441,75.551,1327.0746,False
'2012-01-02T11:00:00',75.426,75.47,75.305,75.414,1372.33,75.55,75.561,75.394,75.481,1292.52,False
'2012-01-02T12:00:00',75.414,75.42,75.366,75.401,1188.3073,75.49,75.495,75.404,75.438,1191.8162,False
'2012-01-02T13:00:00',75.404,75.406,75.299,75.38,1383.9399,75.438,75.454,75.373,75.42,1440.61,False
'2012-01-02T14:00:00',75.378,75.434,75.344,75.374,1223.9,75.415,75.465,75.384,75.425,1346.98,False
'2012-01-02T15:00:00',75.376,75.448,75.354,75.372,1301.9592,75.424,75.489,75.387,75.399,1437.3159,True
'2012-01-02T16:00:00',75.368,75.4,75.299,75.373,1202.809,75.394,75.458,75.36,75.4,1366.7855,False
'2012-01-02T17:00:00',75.373,75.373,75.281,75.296,1112.0444,75.402,75.402,75.31,75.349,1404.3339,True
'2012-01-02T18:00:00',75.296,75.489,75.294,75.485,830.9771,75.349,75.532,75.344,75.532,804.1862,False
'2012-01-02T19:00:00',75.49,75.49,75.319,75.336,663.99,75.534,75.564,75.367,75.384,1000.55,True
'2012-01-02T20:00:00',75.332,75.371,75.332,75.344,604.63,75.384,75.417,75.378,75.392,585.94,True
'2012-01-02T21:00:00',75.344,75.422,75.331,75.396,719.5671,75.392,75.473,75.354,75.449,765.6948,True
'2012-01-02T22:00:00',75.392,75.472,75.352,75.444,887.0979,75.443,75.534,75.387,75.498,1057.7277,True
'2012-01-02T23:00:00',75.444,75.461,75.335,75.451,330.41,75.493,75.547,75.445,75.512,340.08,True
'2012-01-03T00:00:00',75.442,75.597,75.439,75.597,1192.8199,75.512,75.653,75.476,75.635,1231.34,True
'2012-01-03T01:00:00',75.614,75.696,75.609,75.674,2496.2,75.649,75.719,75.648,75.7,2607.55,False
'2012-01-03T02:00:00',75.674,75.714,75.627,75.646,2407.8501,75.698,75.736,75.651,75.672,2334.95,False
'2012-01-03T03:00:00',75.647,75.697,75.608,75.614,1343.28,75.672,75.719,75.629,75.634,1308.84,True
'2012-01-03T04:00:00',75.616,75.664,75.596,75.638,744.14,75.636,75.682,75.621,75.658,881.69,True
'2012-01-03T05:00:00',75.638,75.697,75.613,75.676,1098.8,75.658,75.715,75.632,75.701,1108.17,True
'2012-01-03T06:00:00',75.676,75.819,75.672,75.741,2578.1299,75.701,75.84,75.697,75.768,2422.45,False
'2012-01-03T07:00:00',75.74,75.794,75.722,75.742,2355.28,75.77,75.814,75.741,75.756,2537.6799,True
'2012-01-03T08:00:00',75.742,75.81,75.724,75.783,4854.0298,75.756,75.831,75.741,75.803,4773.3398,False
'2012-01-03T09:00:00',75.779,75.833,75.738,75.755,5405.2798,75.803,75.86,75.76,75.779,5512.3701,False
'2012-01-03T10:00:00',75.755,75.829,75.682,75.752,5116.1001,75.776,75.85,75.705,75.778,5443.9502,True
'2012-01-03T11:00:00',75.756,75.869,75.739,75.848,6651.2402,75.777,75.896,75.757,75.874,6657.6699,True
'2012-01-03T12:00:00',75.848,76.051,75.843,75.989,8718.46,75.874,76.066,75.865,76.008,8936.6299,False
'2012-01-03T13:00:00',75.989,75.994,75.78,75.828,7418.04,76.008,76.015,75.799,75.851,7457.6802,True
'2012-01-03T14:00:00',75.828,75.894,75.76,75.85,7491.1802,75.851,75.911,75.78,75.872,7336.3501,True
'2012-01-03T15:00:00',75.852,76.004,75.847,75.917,7704.9902,75.875,76.023,75.864,76.0,8613.5703,True
'2012-01-03T16:00:00',75.921,76.183,75.904,76.043,10929.2002,75.997,76.207,75.938,76.06,11733.6201,False
'2012-01-03T17:00:00',76.043,76.056,75.865,75.981,9321.46,76.062,76.072,75.884,76.0,8783.8301,False
'2012-01-03T18:00:00',75.979,76.08,75.891,75.91,6347.3901,76.002,76.1,75.911,75.929,6890.8198,False
'2012-01-03T19:00:00',75.91,75.925,75.77,75.795,6080.1602,75.932,75.943,75.792,75.815,4763.1602,True
'2012-01-03T20:00:00',75.795,75.924,75.789,75.9,5332.29,75.815,75.946,75.808,75.916,5511.8198,False
'2012-01-03T21:00:00',75.901,75.901,75.799,75.8,3444.72,75.919,75.919,75.819,75.823,3396.0801,True
'2012-01-03T22:00:00',75.799,75.92,75.795,75.91,2164.99,75.823,75.953,75.814,75.936,2410.1599,False
'2012-01-03T23:00:00',75.908,75.942,75.838,75.852,1207.0601,75.939,75.979,75.872,75.882,1193.89,False
'2012-01-04T00:00:00',75.853,75.895,75.828,75.852,2831.4099,75.88,75.918,75.854,75.878,2703.3,False
'2012-01-04T01:00:00',75.852,75.865,75.688,75.707,4093.3701,75.878,75.889,75.704,75.725,3999.0801,False
'2012-01-04T02:00:00',75.707,75.732,75.659,75.692,2374.51,75.725,75.747,75.675,75.708,2242.1599,False
'2012-01-04T03:00:00',75.685,75.714,75.609,75.624,2811.51,75.713,75.734,75.626,75.642,2534.1101,True
'2012-01-04T04:00:00',75.629,75.708,75.6,75.707,1797.45,75.645,75.724,75.617,75.724,1643.04,True
'2012-01-04T05:00:00',75.707,75.728,75.688,75.718,1943.8,75.722,75.75,75.706,75.734,1622.4,True
'2012-01-04T06:00:00',75.718,75.764,75.696,75.764,1533.21,75.734,75.782,75.712,75.782,1314.65,False
'2012-01-04T07:00:00',75.764,75.769,75.683,75.745,2917.7,75.782,75.787,75.699,75.76,2881.6001,False
'2012-01-04T08:00:00',75.744,75.75,75.597,75.627,3028.71,75.76,75.765,75.616,75.651,3029.0601,True
'2012-01-04T09:00:00',75.631,75.717,75.611,75.647,6526.48,75.651,75.737,75.629,75.671,6973.0498,True
'2012-01-04T10:00:00',75.649,75.677,75.571,75.655,5769.1401,75.671,75.699,75.589,75.679,5819.0098,False
'2012-01-04T11:00:00',75.66,75.742,75.593,75.617,8233.8604,75.686,75.762,75.614,75.635,8322.8096,True
'2012-01-04T12:00:00',75.616,75.707,75.565,75.672,8654.1104,75.635,75.727,75.587,75.69,8458.7598,False
'2012-01-04T13:00:00',75.671,75.721,75.599,75.609,7263.6001,75.69,75.742,75.615,75.628,7189.3301,True
'2012-01-04T14:00:00',75.611,75.716,75.54,75.706,11450.0195,75.628,75.736,75.559,75.724,11522.75,True
'2012-01-04T15:00:00',75.707,75.888,75.627,75.864,10712.7998,75.725,75.906,75.646,75.888,10862.0303,False
'2012-01-04T16:00:00',75.866,75.889,75.624,75.631,13874.3896,75.893,75.911,75.64,75.647,12894.96,True
'2012-01-04T17:00:00',75.638,75.718,75.587,75.657,7925.6001,75.647,75.737,75.604,75.677,8432.6699,True
'2012-01-04T18:00:00',75.659,75.77,75.627,75.759,6243.1802,75.677,75.789,75.647,75.774,6336.1001,False
'2012-01-04T19:00:00',75.763,75.772,75.696,75.723,4534.73,75.778,75.792,75.718,75.745,4781.8999,True
'2012-01-04T20:00:00',75.721,75.779,75.702,75.743,4860.8999,75.743,75.799,75.723,75.764,4920.04,True
'2012-01-04T21:00:00',75.742,75.793,75.729,75.779,3660.72,75.763,75.814,75.751,75.803,3684.51,False
'2012-01-04T22:00:00',75.78,75.784,75.697,75.738,2110.29,75.803,75.809,75.723,75.765,2044.91,False
'2012-01-04T23:00:00',75.735,75.785,75.707,75.733,1541.76,75.766,75.819,75.743,75.764,1560.46,False
'2012-01-05T00:00:00',75.734,75.75,75.67,75.674,2062.6799,75.764,75.776,75.696,75.7,2079.0901,False
'2012-01-05T01:00:00',75.673,75.746,75.599,75.624,4976.2202,75.7,75.764,75.624,75.65,4818.6401,True
'2012-01-05T02:00:00',75.624,75.681,75.599,75.64,4845.0698,75.65,75.702,75.623,75.668,4843.3799,True
'2012-01-05T03:00:00',75.641,75.687,75.622,75.672,2498.27,75.668,75.71,75.649,75.698,2694.8101,False
'2012-01-05T04:00:00',75.672,75.687,75.616,75.652,3282.1799,75.698,75.709,75.634,75.672,3262.73,False
'2012-01-05T05:00:00',75.649,75.666,75.631,75.65,2836.1599,75.671,75.688,75.652,75.672,2690.4299,True
'2012-01-05T06:00:00',75.65,75.681,75.624,75.654,2925.23,75.672,75.701,75.645,75.676,2711.1899,True
'2012-01-05T07:00:00',75.654,75.701,75.624,75.701,4001.75,75.676,75.718,75.642,75.718,3842.1001,True
'2012-01-05T08:00:00',75.701,75.843,75.674,75.814,4315.8799,75.721,75.859,75.693,75.833,4290.1602,False
'2012-01-05T09:00:00',75.814,75.832,75.527,75.569,8844.2598,75.834,75.857,75.549,75.593,8795.3896,False
'2012-01-05T10:00:00',75.572,75.6,75.385,75.43,9738.5,75.596,75.625,75.403,75.452,9141.6201,False
'2012-01-05T11:00:00',75.427,75.549,75.342,75.386,11420.9404,75.45,75.568,75.361,75.405,11785.0596,True
'2012-01-05T12:00:00',75.386,75.45,75.347,75.42,9342.9297,75.405,75.469,75.364,75.438,9471.9805,True
'2012-01-05T13:00:00',75.42,75.548,75.398,75.522,7597.6099,75.439,75.567,75.419,75.538,7589.02,True
'2012-01-05T14:00:00',75.521,75.893,75.475,75.801,13850.8301,75.536,75.912,75.507,75.823,13408.2598,False
'2012-01-05T15:00:00',75.801,75.852,75.513,75.621,14864.6602,75.823,75.868,75.534,75.67,14497.7305,False
'2012-01-05T16:00:00',75.621,75.647,75.431,75.5,14237.8701,75.67,75.676,75.449,75.519,14004.8301,True
'2012-01-05T17:00:00',75.501,75.683,75.451,75.676,11424.79,75.516,75.701,75.467,75.696,11686.0703,True
'2012-01-05T18:00:00',75.676,75.781,75.644,75.758,7379.04,75.696,75.796,75.661,75.776,6957.98,True
'2012-01-05T19:00:00',75.758,75.853,75.689,75.801,4989.6401,75.775,75.873,75.709,75.821,5753.1001,False
'2012-01-05T20:00:00',75.802,75.82,75.688,75.706,5729.7002,75.823,75.841,75.704,75.729,5728.6499,True
'2012-01-05T21:00:00',75.706,75.799,75.684,75.774,4663.8101,75.729,75.823,75.703,75.796,4700.4399,False
'2012-01-05T22:00:00',75.773,75.787,75.591,75.601,3228.78,75.796,75.804,75.618,75.628,3432.8799,True
'2012-01-05T23:00:00',75.597,75.639,75.582,75.612,1244.45,75.643,75.68,75.615,75.647,1190.99,True
'2012-01-06T00:00:00',75.609,75.674,75.596,75.654,1847.76,75.648,75.696,75.616,75.674,1928.62,True
'2012-01-06T01:00:00',75.654,75.731,75.654,75.709,5153.6299,75.674,75.751,75.674,75.728,4831.4502,True
'2012-01-06T02:00:00',75.709,75.75,75.696,75.75,2821.71,75.728,75.771,75.716,75.77,2962.1201,True
'2012-01-06T03:00:00',75.75,75.777,75.724,75.771,2646.0601,75.77,75.795,75.745,75.787,2606.29,False
'2012-01-06T04:00:00',75.769,75.779,75.739,75.767,1195.49,75.787,75.797,75.761,75.783,1119.02,False
'2012-01-06T05:00:00',75.771,75.771,75.655,75.658,1955.51,75.787,75.787,75.673,75.676,2192.24,True
'2012-01-06T06:00:00',75.658,75.728,75.61,75.697,5857.8701,75.676,75.75,75.635,75.719,5240.0498,True
'2012-01-06T07:00:00',75.696,75.742,75.668,75.704,4176.96,75.718,75.76,75.692,75.722,4059.5601,False
'2012-01-06T08:00:00',75.704,75.725,75.652,75.695,5616.0801,75.722,75.744,75.674,75.716,5732.9302,True
'2012-01-06T09:00:00',75.695,75.849,75.633,75.815,11899.6797,75.718,75.869,75.656,75.832,10693.0303,False
'2012-01-06T10:00:00',75.815,75.835,75.685,75.727,7980.3999,75.832,75.857,75.706,75.746,7444.5098,False
'2012-01-06T11:00:00',75.727,75.824,75.65,75.692,8253.7402,75.745,75.843,75.671,75.715,7887.0298,True
'2012-01-06T12:00:00',75.692,75.792,75.667,75.677,7535.4902,75.715,75.817,75.68,75.811,6781.8599,False
'2012-01-06T13:00:00',75.677,75.732,75.484,75.496,6944.4302,75.81,75.812,75.504,75.515,6911.6602,True
'2012-01-06T14:00:00',75.496,75.839,75.465,75.522,12352.6396,75.515,75.859,75.506,75.543,12770.5498,False
'2012-01-06T15:00:00',75.522,75.58,75.22,75.278,14290.3896,75.543,75.602,75.235,75.295,14366.1201,True
'2012-01-06T16:00:00',75.278,75.348,75.227,75.29,10682.6797,75.296,75.36,75.246,75.302,11542.1699,True
'2012-01-06T17:00:00',75.291,75.359,75.224,75.313,3726.7,75.302,75.367,75.234,75.325,3219.5901,False
'2012-01-06T18:00:00',75.313,75.328,75.112,75.136,2969.1101,75.325,75.34,75.13,75.148,2744.75,False
'2012-01-06T19:00:00',75.137,75.155,75.027,75.106,1879.97,75.141,75.165,75.037,75.118,2006.61,False
'2012-01-06T20:00:00',75.109,75.114,74.967,75.014,2227.5701,75.119,75.126,74.979,75.026,2410.51,False
'2012-01-06T21:00:00',75.012,75.038,74.967,74.967,1952.5601,75.027,75.059,74.988,74.988,2046.42,False
'2012-01-06T22:00:00',74.967,74.981,74.815,74.823,2242.6001,74.981,75.005,74.842,74.85,2234.6499,False
'2012-01-08T23:00:00',74.771,74.867,74.595,74.603,1315.02,74.874,74.9,74.623,74.631,1227.15,True
'2012-01-09T00:00:00',74.602,74.758,74.526,74.754,3804.24,74.63,74.78,74.553,74.779,3849.8201,False
'2012-01-09T01:00:00',74.756,74.756,74.661,74.704,4998.9702,74.779,74.779,74.686,74.722,5042.6499,False
'2012-01-09T02:00:00',74.704,74.777,74.678,74.682,3813.3201,74.722,74.801,74.701,74.706,4141.75,False
'2012-01-09T03:00:00',74.682,74.682,74.579,74.658,3046.02,74.706,74.706,74.598,74.684,3051.9199,False
'2012-01-09T04:00:00',74.661,74.681,74.59,74.591,2342.1299,74.687,74.703,74.612,74.616,2495.29,True
'2012-01-09T05:00:00',74.592,74.635,74.552,74.61,2081.3301,74.616,74.658,74.574,74.63,2543.3899,False
'2012-01-09T06:00:00',74.607,74.656,74.568,74.577,2692.76,74.63,74.675,74.589,74.598,3109.03,True
'2012-01-09T07:00:00',74.577,74.654,74.572,74.649,3261.5701,74.598,74.674,74.595,74.673,3831.3301,True
'2012-01-09T08:00:00',74.647,74.746,74.647,74.691,7069.4502,74.673,74.767,74.672,74.712,6714.6499,True
'2012-01-09T09:00:00',74.691,74.839,74.689,74.815,10705.4404,74.711,74.86,74.711,74.837,11125.4004,False
'2012-01-09T10:00:00',74.815,74.828,74.686,74.788,8149.8398,74.837,74.849,74.708,74.81,8202.3096,False
'2012-01-09T11:00:00',74.792,74.808,74.642,74.643,7051.46,74.812,74.827,74.664,74.667,7347.6602,True
'2012-01-09T12:00:00',74.643,74.697,74.566,74.662,7947.0298,74.665,74.716,74.583,74.682,7545.4399,True
'2012-01-09T13:00:00',74.662,74.833,74.643,74.81,6662.1802,74.681,74.849,74.661,74.826,7053.21,True
'2012-01-09T14:00:00',74.81,74.96,74.755,74.912,6178.52,74.824,74.973,74.767,74.926,6064.1699,False
'2012-01-09T15:00:00',74.912,74.95,74.786,74.846,7080.6802,74.926,74.964,74.802,74.861,6695.8701,True
'2012-01-09T16:00:00',74.846,74.956,74.784,74.859,6635.1899,74.861,74.97,74.798,74.873,6912.0498,False
'2012-01-09T17:00:00',74.859,74.87,74.675,74.831,6765.3701,74.873,74.884,74.69,74.845,6484.6001,True
'2012-01-09T18:00:00',74.828,74.927,74.8,74.917,3636.3301,74.842,74.942,74.815,74.931,3452.3601,False
'2012-01-09T19:00:00',74.917,74.957,74.856,74.902,2838.3501,74.931,74.969,74.87,74.914,2533.48,True
'2012-01-09T20:00:00',74.903,75.043,74.898,75.027,3518.25,74.917,75.056,74.913,75.041,3118.4299,True
'2012-01-09T21:00:00',75.03,75.124,75.026,75.096,3026.9199,75.043,75.139,75.041,75.11,2797.4399,False
'2012-01-09T22:00:00',75.094,75.095,75.024,75.051,2222.52,75.112,75.117,75.046,75.087,2284.0901,True
'2012-01-09T23:00:00',75.049,75.083,75.029,75.064,760.58,75.082,75.114,75.062,75.095,819.91,True
'2012-01-10T00:00:00',75.057,75.169,75.048,75.164,2325.1599,75.088,75.19,75.077,75.188,2147.9399,False
'2012-01-10T01:00:00',75.163,75.259,75.127,75.132,4066.53,75.189,75.281,75.143,75.148,4206.9302,True
'2012-01-10T02:00:00',75.132,75.213,75.121,75.172,3724.03,75.148,75.235,75.139,75.196,3627.1001,True
'2012-01-10T03:00:00',75.175,75.224,75.165,75.184,3039.6899,75.198,75.245,75.188,75.209,2847.8899,True
'2012-01-10T04:00:00',75.182,75.285,75.178,75.256,2603.1399,75.204,75.307,75.198,75.28,2575.76,True
'2012-01-10T05:00:00',75.259,75.326,75.241,75.306,2545.3201,75.281,75.35,75.264,75.329,2613.97,True
'2012-01-10T06:00:00',75.306,75.348,75.289,75.342,3767.8501,75.331,75.371,75.311,75.362,3731.47,True
'2012-01-10T07:00:00',75.342,75.401,75.326,75.36,3310.8701,75.364,75.424,75.345,75.382,3501.98,False
'2012-01-10T08:00:00',75.36,75.39,75.264,75.272,5520.23,75.382,75.408,75.286,75.295,4906.6201,True
'2012-01-10T09:00:00',75.271,75.388,75.265,75.367,11811.3096,75.291,75.411,75.284,75.388,10028.79,True
'2012-01-10T10:00:00',75.367,75.419,75.316,75.378,8960.9404,75.383,75.437,75.334,75.4,9434.3701,True
'2012-01-10T11:00:00',75.382,75.45,75.355,75.415,8693.8398,75.402,75.47,75.372,75.437,7866.7598,True
'2012-01-10T12:00:00',75.413,75.611,75.413,75.539,8127.9199,75.432,75.633,75.432,75.56,8422.6699,False
'2012-01-10T13:00:00',75.539,75.556,75.47,75.531,7296.9399,75.556,75.576,75.49,75.543,7568.9302,True
'2012-01-10T14:00:00',75.527,75.633,75.512,75.554,6936.3101,75.54,75.644,75.524,75.567,6599.0,False
'2012-01-10T15:00:00',75.554,75.584,75.465,75.481,5955.9902,75.567,75.598,75.478,75.499,6614.9102,False
'2012-01-10T16:00:00',75.483,75.574,75.371,75.371,7323.8301,75.499,75.59,75.387,75.387,6417.0,True
'2012-01-10T17:00:00',75.371,75.638,75.321,75.615,5069.0,75.387,75.652,75.336,75.629,5341.2202,False
'2012-01-10T18:00:00',75.615,75.624,75.5,75.512,4108.4302,75.629,75.638,75.515,75.522,4034.6299,True
'2012-01-10T19:00:00',75.508,75.577,75.43,75.559,3690.48,75.524,75.59,75.444,75.575,3914.3799,True
'2012-01-10T20:00:00',75.563,75.618,75.538,75.6,2569.74,75.579,75.631,75.552,75.614,2117.0901,False
'2012-01-10T21:00:00',75.598,75.644,75.541,75.561,2893.8601,75.604,75.658,75.557,75.577,2920.03,True
'2012-01-10T22:00:00',75.557,75.667,75.521,75.662,2771.8201,75.581,75.689,75.547,75.684,2683.77,False
'2012-01-10T23:00:00',75.661,75.673,75.537,75.558,1042.16,75.684,75.709,75.563,75.589,1043.78,False
'2012-01-11T00:00:00',75.555,75.624,75.533,75.538,2445.52,75.59,75.648,75.552,75.563,2352.4399,False
'2012-01-11T01:00:00',75.538,75.577,75.501,75.516,3610.79,75.563,75.599,75.516,75.541,3647.04,True
'2012-01-11T02:00:00',75.515,75.562,75.497,75.532,3207.27,75.54,75.578,75.513,75.55,3592.75,True
'2012-01-11T03:00:00',75.532,75.566,75.511,75.54,1777.42,75.55,75.58,75.532,75.555,2148.78,False
'2012-01-11T04:00:00',75.54,75.547,75.507,75.534,1522.9301,75.556,75.563,75.528,75.552,1746.47,True
'2012-01-11T05:00:00',75.534,75.58,75.526,75.576,1319.89,75.552,75.597,75.543,75.592,1371.04,True
'2012-01-11T06:00:00',75.578,75.601,75.547,75.596,2245.72,75.596,75.615,75.565,75.614,2444.77,True
'2012-01-11T07:00:00',75.596,75.708,75.593,75.708,2981.25,75.612,75.722,75.611,75.722,2855.3101,True
'2012-01-11T08:00:00',75.708,75.746,75.661,75.737,2676.4199,75.722,75.761,75.675,75.752,2586.8201,True
'2012-01-11T09:00:00',75.737,75.843,75.718,75.807,4553.6401,75.752,75.857,75.734,75.823,4353.2798,True
'2012-01-11T10:00:00',75.809,75.844,75.737,75.832,3690.3401,75.824,75.856,75.75,75.848,3772.01,False
'2012-01-11T11:00:00',75.836,75.872,75.753,75.808,4394.8599,75.85,75.883,75.767,75.823,3956.76,False
'2012-01-11T12:00:00',75.805,75.842,75.665,75.697,8776.8896,75.819,75.856,75.683,75.718,8954.8604,True
'2012-01-11T13:00:00',75.697,75.788,75.583,75.709,8966.8701,75.718,75.806,75.605,75.727,8680.9297,False
'2012-01-11T14:00:00',75.709,75.759,75.629,75.669,9026.9805,75.729,75.778,75.646,75.686,10079.8096,False
'2012-01-11T15:00:00',75.669,75.692,75.437,75.437,9954.7998,75.686,75.709,75.451,75.451,11464.46,False
'2012-01-11T16:00:00',75.436,75.514,75.322,75.335,9535.8203,75.453,75.533,75.34,75.353,10986.9102,True
'2012-01-11T17:00:00',75.335,75.511,75.329,75.44,8820.1201,75.353,75.528,75.344,75.458,8486.7305,False
'2012-01-11T18:00:00',75.443,75.519,75.339,75.388,6994.3301,75.459,75.536,75.354,75.406,6700.04,False
'2012-01-11T19:00:00',75.388,75.476,75.347,75.365,5657.5698,75.406,75.494,75.365,75.383,5278.4199,True
'2012-01-11T20:00:00',75.365,75.435,75.352,75.373,5619.73,75.383,75.455,75.367,75.391,4894.8101,True
'2012-01-11T21:00:00',75.372,75.447,75.372,75.419,3474.97,75.39,75.462,75.389,75.438,3494.45,False
'2012-01-11T22:00:00',75.416,75.468,75.379,75.379,2425.54,75.438,75.49,75.404,75.404,2635.54,True
'2012-01-11T23:00:00',75.367,75.466,75.336,75.441,805.75,75.403,75.512,75.384,75.484,803.72,True
'2012-01-12T00:00:00',75.439,75.482,75.391,75.479,1714.86,75.477,75.502,75.418,75.499,1647.6899,False
'2012-01-12T01:00:00',75.476,75.524,75.443,75.457,3520.55,75.498,75.546,75.46,75.473,3258.3,True
'2012-01-12T02:00:00',75.457,75.476,75.415,75.461,2788.4099,75.473,75.494,75.431,75.477,2657.03,True
'2012-01-12T03:00:00',75.461,75.508,75.445,75.497,2176.8101,75.477,75.524,75.463,75.515,1849.9301,False
'2012-01-12T04:00:00',75.503,75.504,75.408,75.442,2146.54,75.519,75.52,75.426,75.46,1859.17,False
'2012-01-12T05:00:00',75.439,75.461,75.417,75.439,1358.22,75.455,75.477,75.438,75.457,1297.58,True
'2012-01-12T06:00:00',75.439,75.497,75.435,75.467,1310.8199,75.457,75.513,75.452,75.485,1349.45,True
'2012-01-12T07:00:00',75.467,75.514,75.45,75.514,2227.1799,75.485,75.53,75.467,75.529,2087.1101,True
'2012-01-12T08:00:00',75.514,75.528,75.459,75.516,3212.4199,75.529,75.542,75.474,75.532,3132.23,True
'2012-01-12T09:00:00',75.516,75.607,75.497,75.561,4757.8398,75.532,75.623,75.513,75.575,4713.1802,True
'2012-01-12T10:00:00',75.561,75.661,75.495,75.652,5120.9902,75.575,75.675,75.511,75.666,4761.9702,True
'2012-01-12T11:00:00',75.652,75.72,75.606,75.677,5599.5098,75.666,75.732,75.62,75.691,5271.0698,False
'2012-01-12T12:00:00',75.68,75.704,75.603,75.652,5518.4399,75.691,75.718,75.617,75.668,5929.96,False
'2012-01-12T13:00:00',75.649,75.788,75.631,75.649,5423.5698,75.663,75.802,75.645,75.665,5628.29,False
'2012-01-12T14:00:00',75.649,75.672,75.421,75.461,7303.5601,75.662,75.685,75.434,75.477,7157.8501,True
'2012-01-12T15:00:00',75.465,75.638,75.378,75.483,9679.0303,75.479,75.651,75.391,75.499,8882.8701,False
'2012-01-12T16:00:00',75.483,75.483,75.154,75.182,10917.8701,75.498,75.498,75.168,75.196,10632.8496,True
'2012-01-12T17:00:00',75.186,75.273,75.146,75.265,6084.0698,75.2,75.287,75.161,75.277,5909.1699,False
'2012-01-12T18:00:00',75.265,75.314,75.227,75.252,4126.2002,75.279,75.33,75.242,75.268,4345.4399,True
'2012-01-12T19:00:00',75.255,75.373,75.255,75.357,4304.1802,75.266,75.388,75.266,75.371,3823.6599,False
'2012-01-12T20:00:00',75.355,75.355,75.248,75.342,3728.3701,75.369,75.369,75.264,75.356,3489.26,True
'2012-01-12T21:00:00',75.338,75.414,75.284,75.396,2817.99,75.35,75.43,75.298,75.412,2728.8999,False
'2012-01-12T22:00:00',75.392,75.407,75.297,75.301,3430.21,75.416,75.428,75.323,75.325,3167.8501,True
'2012-01-12T23:00:00',75.301,75.392,75.276,75.342,1625.4399,75.33,75.427,75.323,75.366,1597.85,True
'2012-01-13T00:00:00',75.344,75.418,75.342,75.401,1459.15,75.37,75.436,75.358,75.419,1440.4301,False
'2012-01-13T01:00:00',75.401,75.445,75.337,75.385,3409.75,75.419,75.461,75.353,75.401,3070.8401,True
'2012-01-13T02:00:00',75.381,75.411,75.359,75.407,2588.96,75.399,75.428,75.375,75.423,2691.23,False
'2012-01-13T03:00:00',75.407,75.407,75.314,75.333,2531.4099,75.423,75.428,75.332,75.351,2480.21,True
'2012-01-13T04:00:00',75.333,75.372,75.331,75.359,3077.5601,75.351,75.388,75.347,75.375,3203.72,True
'2012-01-13T05:00:00',75.357,75.385,75.326,75.374,2079.4199,75.373,75.4,75.343,75.392,1837.89,True
'2012-01-13T06:00:00',75.37,75.436,75.353,75.42,1973.45,75.388,75.454,75.367,75.438,1954.71,True
'2012-01-13T07:00:00',75.422,75.469,75.382,75.424,4845.4302,75.438,75.487,75.397,75.438,4287.4302,False
'2012-01-13T08:00:00',75.424,75.442,75.343,75.367,3565.6799,75.438,75.458,75.359,75.381,3594.99,False
'2012-01-13T09:00:00',75.367,75.415,75.325,75.33,5243.2202,75.381,75.431,75.341,75.344,4593.0601,True
'2012-01-13T10:00:00',75.33,75.41,75.287,75.41,5156.4102,75.34,75.423,75.301,75.423,5207.5898,False
'2012-01-13T11:00:00',75.406,75.442,75.334,75.398,7549.0898,75.422,75.455,75.349,75.414,6935.3198,False
'2012-01-13T12:00:00',75.397,75.435,75.301,75.336,4321.04,75.411,75.444,75.315,75.349,4292.1699,False
'2012-01-13T13:00:00',75.328,75.376,75.284,75.299,4433.6001,75.343,75.389,75.297,75.313,4367.4102,False
'2012-01-13T14:00:00',75.303,75.419,75.26,75.286,7354.9302,75.315,75.435,75.276,75.302,7165.1001,False
'2012-01-13T15:00:00',75.283,75.293,75.015,75.097,11086.2402,75.299,75.308,75.026,75.113,11227.3496,True
'2012-01-13T16:00:00',75.1,75.154,74.857,75.138,13677.8896,75.113,75.17,74.878,75.152,13426.75,False
'2012-01-13T17:00:00',75.14,75.174,75.046,75.051,7007.52,75.154,75.188,75.058,75.062,6640.21,True
'2012-01-13T18:00:00',75.051,75.09,74.985,75.052,3593.04,75.062,75.105,74.998,75.064,3534.49,True
'2012-01-13T19:00:00',75.052,75.122,74.968,75.112,3392.5701,75.061,75.136,74.982,75.128,3330.3401,True
'2012-01-13T20:00:00',75.117,75.18,75.052,75.174,2891.3401,75.13,75.196,75.065,75.196,3030.03,True
'2012-01-13T21:00:00',75.175,75.247,75.158,75.244,3132.6399,75.199,75.262,75.176,75.262,3310.0901,False
'2012-01-13T22:00:00',75.244,75.262,75.13,75.203,3196.1699,75.261,75.287,75.166,75.249,3160.9299,False
'2012-01-15T23:00:00',75.192,75.192,75.028,75.061,1075.1498,75.258,75.258,75.062,75.103,1055.4438,True
'2012-01-16T00:00:00',75.069,75.097,74.997,75.078,2825.6196,75.103,75.121,75.013,75.105,2999.8948,False
'2012-01-16T01:00:00',75.078,75.097,74.984,74.989,4338.1401,75.104,75.124,75.002,75.005,4716.6802,True
'2012-01-16T02:00:00',74.986,75.057,74.962,75.05,2196.7134,75.002,75.081,74.98,75.074,2319.0242,False
'2012-01-16T03:00:00',75.051,75.109,75.032,75.045,3245.51,75.075,75.133,75.057,75.067,3720.6201,True
'2012-01-16T04:00:00',75.043,75.116,75.029,75.095,2326.0601,75.069,75.138,75.051,75.111,2385.4299,True
'2012-01-16T05:00:00',75.093,75.126,75.087,75.114,1855.67,75.111,75.146,75.105,75.134,1756.59,False
'2012-01-16T06:00:00',75.114,75.139,75.078,75.102,2508.5,75.134,75.159,75.1,75.124,2428.4199,True
'2012-01-16T07:00:00',75.102,75.232,75.087,75.226,3771.79,75.124,75.251,75.109,75.246,3556.6899,False
'2012-01-16T08:00:00',75.226,75.249,75.175,75.196,5132.8799,75.246,75.267,75.193,75.214,4669.6001,True
'2012-01-16T09:00:00',75.196,75.359,75.183,75.32,8662.0898,75.214,75.372,75.202,75.34,8314.3604,False
'2012-01-16T10:00:00',75.32,75.34,75.236,75.284,6728.0298,75.34,75.356,75.253,75.302,7131.3599,False
'2012-01-16T11:00:00',75.284,75.29,75.159,75.211,6497.77,75.302,75.307,75.176,75.231,7065.3101,True
'2012-01-16T12:00:00',75.215,75.286,75.178,75.286,6244.4502,75.231,75.306,75.196,75.306,6121.6802,False
'2012-01-16T13:00:00',75.286,75.311,75.195,75.252,5354.4102,75.306,75.33,75.211,75.272,5279.9702,True
'2012-01-16T14:00:00',75.252,75.298,75.192,75.294,3388.3601,75.272,75.314,75.207,75.312,3371.7,False
'2012-01-16T15:00:00',75.296,75.351,75.203,75.242,3901.95,75.314,75.363,75.217,75.256,3574.5801,True
'2012-01-16T16:00:00',75.242,75.351,75.22,75.325,3099.6599,75.256,75.359,75.234,75.339,2679.3999,True
'2012-01-16T17:00:00',75.323,75.47,75.284,75.466,4018.6101,75.335,75.486,75.295,75.486,4176.9102,True
'2012-01-16T18:00:00',75.466,75.488,75.424,75.473,2695.3999,75.486,75.508,75.442,75.493,2519.3701,False
'2012-01-16T19:00:00',75.473,75.501,75.394,75.406,3035.6899,75.495,75.523,75.418,75.429,3547.4199,False
'2012-01-16T20:00:00',75.406,75.411,75.338,75.39,1689.5601,75.429,75.429,75.363,75.413,1948.27,True
'2012-01-16T21:00:00',75.39,75.446,75.374,75.419,1497.5031,75.41,75.472,75.398,75.443,1423.2064,False
'2012-01-16T22:00:00',75.417,75.461,75.39,75.412,1282.6801,75.444,75.502,75.422,75.437,1464.01,False
'2012-01-16T23:00:00',75.4,75.442,75.366,75.377,807.8319,75.451,75.473,75.4,75.407,781.8575,True
'2012-01-17T00:00:00',75.377,75.488,75.357,75.48,2285.9099,75.406,75.511,75.387,75.5,2380.48,True
'2012-01-17T01:00:00',75.477,75.576,75.467,75.558,4140.9302,75.5,75.596,75.486,75.576,3992.3899,True
'2012-01-17T02:00:00',75.558,75.658,75.528,75.634,3280.8999,75.576,75.683,75.55,75.653,3451.3799,False
'2012-01-17T03:00:00',75.633,75.656,75.595,75.628,5165.6802,75.651,75.675,75.615,75.65,4773.52,False
'2012-01-17T04:00:00',75.628,75.64,75.57,75.612,4525.5698,75.65,75.66,75.587,75.632,4020.4399,False
'2012-01-17T05:00:00',75.612,75.64,75.567,75.592,3625.1499,75.632,75.647,75.585,75.613,3350.6201,True
'2012-01-17T06:00:00',75.591,75.603,75.557,75.596,2332.1758,75.612,75.62,75.578,75.615,2699.8533,False
'2012-01-17T07:00:00',75.595,75.604,75.533,75.558,3568.6101,75.615,75.622,75.552,75.576,3659.96,True
'2012-01-17T08:00:00',75.558,75.677,75.513,75.614,7399.6499,75.576,75.693,75.53,75.63,7268.3701,True
'2012-01-17T09:00:00',75.615,75.703,75.581,75.703,7077.8901,75.631,75.719,75.595,75.717,7198.04,True
'2012-01-17T10:00:00',75.697,75.758,75.621,75.741,6230.9199,75.716,75.775,75.637,75.757,6837.0498,True
'2012-01-17T11:00:00',75.741,75.848,75.644,75.751,9631.2197,75.759,75.857,75.662,75.769,10749.2002,False
'2012-01-17T12:00:00',75.751,75.797,75.708,75.715,4882.7402,75.77,75.815,75.723,75.732,6321.54,True
'2012-01-17T13:00:00',75.718,75.802,75.683,75.721,6807.02,75.734,75.82,75.702,75.738,7934.5,True
'2012-01-17T14:00:00',75.721,75.909,75.713,75.757,9498.2998,75.738,75.928,75.729,75.819,10674.6797,False
'2012-01-17T15:00:00',75.754,75.85,75.668,75.697,10193.9297,75.825,75.866,75.683,75.715,11021.6904,True
'2012-01-17T16:00:00',75.703,75.75,75.622,75.718,9031.0898,75.715,75.77,75.638,75.732,9323.2695,True
'2012-01-17T17:00:00',75.718,75.81,75.703,75.796,4995.4302,75.732,75.824,75.718,75.81,4741.7402,True
'2012-01-17T18:00:00',75.796,75.811,75.724,75.809,3057.28,75.81,75.827,75.738,75.82,2955.45,False
'2012-01-17T19:00:00',75.809,75.809,75.64,75.667,2393.8201,75.818,75.821,75.654,75.681,2663.5,False
'2012-01-17T20:00:00',75.671,75.716,75.554,75.613,3001.0901,75.684,75.73,75.57,75.629,3174.5901,True
'2012-01-17T21:00:00',75.613,75.676,75.56,75.669,3064.5901,75.629,75.69,75.574,75.682,3454.23,False
'2012-01-17T22:00:00',75.666,75.677,75.601,75.658,2263.01,75.678,75.697,75.624,75.686,2275.1101,False
'2012-01-17T23:00:00',75.657,75.674,75.611,75.652,1115.98,75.689,75.721,75.639,75.682,1060.3199,True
'2012-01-18T00:00:00',75.652,75.68,75.607,75.678,1936.9017,75.683,75.703,75.637,75.697,2045.9073,False
'2012-01-18T01:00:00',75.677,75.688,75.583,75.599,3595.5901,75.697,75.706,75.603,75.619,3882.29,False
'2012-01-18T02:00:00',75.597,75.632,75.569,75.587,2600.0601,75.616,75.653,75.588,75.609,2702.6899,False
'2012-01-18T03:00:00',75.587,75.609,75.54,75.568,3216.54,75.609,75.629,75.559,75.581,3388.1101,True
'2012-01-18T04:00:00',75.569,75.626,75.532,75.621,2924.9854,75.583,75.647,75.548,75.641,3035.8245,False
'2012-01-18T05:00:00',75.617,75.647,75.57,75.578,2231.5701,75.639,75.668,75.59,75.599,2182.3101,False
'2012-01-18T06:00:00',75.577,75.591,75.53,75.534,2742.8401,75.599,75.611,75.545,75.553,2588.24,True
'2012-01-18T07:00:00',75.534,75.566,75.494,75.553,2839.27,75.552,75.585,75.512,75.569,3260.5601,True
'2012-01-18T08:00:00',75.553,75.663,75.544,75.604,4996.8198,75.571,75.681,75.561,75.622,5853.3198,False
'2012-01-18T09:00:00',75.606,75.629,75.407,75.492,8365.2305,75.622,75.647,75.423,75.508,7992.6201,True
'2012-01-18T10:00:00',75.492,75.714,75.465,75.684,9052.54,75.509,75.731,75.483,75.702,8457.8604,True
'2012-01-18T11:00:00',75.684,75.858,75.656,75.802,10440.3301,75.702,75.874,75.674,75.82,10629.7803,True
'2012-01-18T12:00:00',75.8,75.874,75.732,75.854,7222.3198,75.819,75.891,75.748,75.872,6779.9702,False
'2012-01-18T13:00:00',75.854,75.873,75.697,75.821,7463.48,75.872,75.891,75.715,75.839,8056.5698,False
'2012-01-18T14:00:00',75.821,75.833,75.614,75.615,9624.1699,75.839,75.853,75.632,75.636,9887.7305,True
'2012-01-18T15:00:00',75.612,75.696,75.513,75.651,12230.7695,75.631,75.712,75.532,75.666,13127.2695,True
'2012-01-18T16:00:00',75.652,75.825,75.63,75.737,10342.8799,75.668,75.838,75.644,75.753,10798.9404,True
'2012-01-18T17:00:00',75.737,75.86,75.729,75.749,8975.1504,75.753,75.875,75.742,75.767,9731.8398,True
'2012-01-18T18:00:00',75.752,75.847,75.711,75.827,6783.25,75.767,75.861,75.725,75.843,7470.1299,False
'2012-01-18T19:00:00',75.831,75.877,75.792,75.823,4206.2998,75.844,75.887,75.807,75.839,3844.1599,True
'2012-01-18T20:00:00',75.819,75.875,75.806,75.826,3041.8899,75.835,75.891,75.823,75.842,3193.8899,True
'2012-01-18T21:00:00',75.826,75.943,75.826,75.939,2849.23,75.842,75.957,75.842,75.953,3396.2,True
'2012-01-18T22:00:00',75.933,75.982,75.877,75.97,3505.1201,75.959,76.013,75.892,75.997,3158.1499,False
'2012-01-18T23:00:00',75.964,75.97,75.822,75.843,1546.01,75.991,76.018,75.849,75.87,1504.5601,True
'2012-01-19T00:00:00',75.843,75.958,75.843,75.892,2147.9199,75.869,75.98,75.869,75.912,2364.02,False
'2012-01-19T01:00:00',75.892,75.93,75.799,75.838,4156.6401,75.912,75.946,75.821,75.858,4544.29,True
'2012-01-19T02:00:00',75.838,75.906,75.826,75.847,4254.5801,75.856,75.927,75.844,75.867,4288.3599,True
'2012-01-19T03:00:00',75.848,75.961,75.846,75.941,2983.3101,75.867,75.979,75.865,75.961,3043.5601,True
'2012-01-19T04:00:00',75.941,75.993,75.922,75.949,3166.98,75.961,76.01,75.943,75.967,3323.5701,False
'2012-01-19T05:00:00',75.947,75.976,75.923,75.948,2217.03,75.965,75.996,75.944,75.965,2174.22,False
'2012-01-19T06:00:00',75.948,75.957,75.897,75.922,2594.6201,75.965,75.977,75.917,75.942,2697.77,True
'2012-01-19T07:00:00',75.921,75.963,75.903,75.933,3369.01,75.939,75.981,75.919,75.953,3549.3601,False
'2012-01-19T08:00:00',75.933,75.973,75.885,75.904,5070.73,75.953,75.991,75.904,75.924,4941.9102,True
'2012-01-19T09:00:00',75.908,76.037,75.875,76.008,7279.0298,75.925,76.053,75.892,76.026,8140.4399,False
'2012-01-19T10:00:00',76.007,76.041,75.95,75.955,6742.6499,76.026,76.061,75.966,75.969,7428.5601,True
'2012-01-19T11:00:00',75.95,76.031,75.934,76.008,5246.5,75.966,76.047,75.948,76.022,5565.8198,True
'2012-01-19T12:00:00',76.01,76.152,76.003,76.107,5172.3901,76.025,76.165,76.017,76.121,6126.0801,True
'2012-01-19T13:00:00',76.107,76.245,76.098,76.185,5497.75,76.119,76.259,76.113,76.198,5745.9902,True
'2012-01-19T14:00:00',76.183,76.278,76.162,76.249,6319.5898,76.198,76.288,76.175,76.263,6784.3999,True
'2012-01-19T15:00:00',76.249,76.316,76.169,76.302,6420.52,76.263,76.355,76.183,76.347,7955.7202,True
'2012-01-19T16:00:00',76.296,76.495,76.16,76.372,8653.4004,76.351,76.509,76.174,76.386,9377.1299,True
'2012-01-19T17:00:00',76.371,76.558,76.347,76.494,10308.04,76.385,76.572,76.359,76.508,9994.8604,False
'2012-01-19T18:00:00',76.498,76.512,76.337,76.419,4885.6499,76.51,76.526,76.349,76.435,5101.8398,False
'2012-01-19T19:00:00',76.419,76.434,76.352,76.352,3255.52,76.435,76.448,76.366,76.366,3347.73,False
'2012-01-19T20:00:00',76.354,76.399,76.229,76.261,3651.4299,76.37,76.415,76.242,76.275,3286.71,False
'2012-01-19T21:00:00',76.262,76.334,76.231,76.258,3670.0601,76.275,76.347,76.246,76.272,3359.27,True
'2012-01-19T22:00:00',76.257,76.312,76.201,76.256,3181.9399,76.275,76.331,76.219,76.278,3239.0801,False
'2012-01-19T23:00:00',76.258,76.262,76.19,76.219,1361.08,76.279,76.299,76.222,76.255,1464.89,False
'2012-01-20T00:00:00',76.222,76.234,76.152,76.162,2103.1438,76.255,76.264,76.176,76.182,1982.5713,True
'2012-01-20T01:00:00',76.159,76.219,76.113,76.187,3940.8,76.179,76.238,76.13,76.205,3935.1101,False
'2012-01-20T02:00:00',76.187,76.254,76.139,76.153,3942.1399,76.205,76.274,76.157,76.169,3924.1101,False
'2012-01-20T03:00:00',76.153,76.174,76.046,76.108,1954.4885,76.169,76.19,76.061,76.126,2053.4973,False
'2012-01-20T04:00:00',76.106,76.106,75.997,76.034,2187.8701,76.124,76.124,76.015,76.061,2105.3701,True
'2012-01-20T05:00:00',76.034,76.083,76.034,76.066,2650.21,76.061,76.101,76.054,76.086,2729.4399,True
'2012-01-20T06:00:00',76.066,76.122,76.055,76.1,2317.55,76.086,76.142,76.073,76.12,2250.3301,True
'2012-01-20T07:00:00',76.1,76.169,76.086,76.165,4806.8799,76.12,76.187,76.106,76.181,4854.6699,True
'2012-01-20T08:00:00',76.165,76.329,76.115,76.206,7390.25,76.183,76.346,76.133,76.223,7527.2798,False
'2012-01-20T09:00:00',76.206,76.238,76.068,76.11,8256.6602,76.223,76.254,76.084,76.126,8500.9902,False
'2012-01-20T10:00:00',76.11,76.218,76.029,76.043,8446.4297,76.125,76.232,76.042,76.059,7606.21,True
'2012-01-20T11:00:00',76.041,76.251,75.989,76.178,7712.7202,76.058,76.27,76.006,76.196,7059.7598,False
'2012-01-20T12:00:00',76.175,76.193,76.054,76.066,7297.3501,76.188,76.211,76.069,76.129,7362.7202,True
'2012-01-20T13:00:00',76.063,76.152,75.938,76.106,7341.5698,76.13,76.169,75.954,76.115,7803.9902,False
'2012-01-20T14:00:00',76.106,76.117,76.006,76.054,9946.1602,76.115,76.132,76.023,76.069,8613.1299,True
'2012-01-20T15:00:00',76.058,76.165,76.018,76.093,8794.0098,76.072,76.183,76.036,76.134,9958.9902,False
'2012-01-20T16:00:00',76.093,76.155,76.003,76.03,9162.1104,76.133,76.172,76.018,76.048,10310.29,False
'2012-01-20T17:00:00',76.031,76.085,75.796,75.882,8247.8604,76.05,76.098,75.813,75.9,7919.3999,True
'2012-01-20T18:00:00',75.884,75.942,75.844,75.922,4518.96,75.9,75.959,75.859,75.94,4247.0898,True
'2012-01-20T19:00:00',75.924,75.97,75.903,75.924,3423.04,75.941,75.988,75.923,75.942,3682.4399,False
'2012-01-20T20:00:00',75.929,75.947,75.878,75.915,2796.8501,75.946,75.965,75.895,75.933,3079.4099,True
'2012-01-20T21:00:00',75.917,75.972,75.885,75.957,2138.79,75.937,75.993,75.908,75.979,2169.75,True
'2012-01-20T22:00:00',75.957,76.062,75.941,75.992,2756.3101,75.981,76.113,75.967,76.049,2674.28,False
'2012-01-22T23:00:00',75.819,75.921,75.714,75.785,1470.41,75.876,75.975,75.757,75.819,1491.17,True
'2012-01-23T00:00:00',75.794,75.838,75.756,75.813,2006.51,75.821,75.854,75.786,75.829,1918.22,True
'2012-01-23T01:00:00',75.813,75.871,75.758,75.852,3088.23,75.829,75.888,75.774,75.87,2800.72,True
'2012-01-23T02:00:00',75.856,75.935,75.83,75.911,2999.3301,75.872,75.953,75.848,75.927,2548.04,True
'2012-01-23T03:00:00',75.906,75.97,75.889,75.95,2046.75,75.922,75.988,75.905,75.968,2125.5901,True
'2012-01-23T04:00:00',75.95,75.981,75.944,75.977,1252.1801,75.968,75.997,75.96,75.995,1152.23,True
'2012-01-23T05:00:00',75.977,76.039,75.96,76.034,1862.05,75.995,76.055,75.976,76.05,1560.75,True
'2012-01-23T06:00:00',76.034,76.065,76.015,76.042,1615.6,76.05,76.08,76.031,76.06,1482.26,False
'2012-01-23T07:00:00',76.042,76.059,76.01,76.043,1876.67,76.06,76.077,76.028,76.057,1966.9301,True
'2012-01-23T08:00:00',76.043,76.1,75.957,76.061,3156.3862,76.054,76.118,75.973,76.077,2924.6064,True
'2012-01-23T09:00:00',76.061,76.151,76.039,76.101,4807.3701,76.077,76.162,76.055,76.117,4690.7598,False
'2012-01-23T10:00:00',76.099,76.124,76.021,76.042,3700.9399,76.114,76.137,76.031,76.056,4283.27,True
'2012-01-23T11:00:00',76.048,76.121,75.986,76.074,4871.8999,76.064,76.136,76.0,76.087,5507.1802,True
'2012-01-23T12:00:00',76.076,76.255,76.068,76.205,6315.3599,76.092,76.269,76.084,76.218,6852.2002,True
'2012-01-23T13:00:00',76.206,76.264,76.152,76.259,4627.8701,76.218,76.278,76.164,76.275,4413.7998,True
'2012-01-23T14:00:00',76.259,76.297,76.14,76.277,7240.48,76.275,76.312,76.155,76.293,6780.6602,True
'2012-01-23T15:00:00',76.277,76.593,76.257,76.593,7560.0498,76.293,76.607,76.271,76.607,7247.29,False
'2012-01-23T16:00:00',76.6,76.63,76.481,76.503,6499.3999,76.612,76.644,76.494,76.519,6855.2798,False
'2012-01-23T17:00:00',76.502,76.51,76.282,76.313,5129.7202,76.514,76.522,76.296,76.329,5006.3501,False
'2012-01-23T18:00:00',76.313,76.334,76.185,76.3,4158.23,76.328,76.348,76.197,76.314,4917.0698,True
'2012-01-23T19:00:00',76.3,76.358,76.292,76.345,2159.8999,76.311,76.369,76.305,76.359,2229.0901,True
'2012-01-23T20:00:00',76.345,76.379,76.274,76.375,2447.8301,76.359,76.393,76.288,76.389,2448.1001,True
'2012-01-23T21:00:00',76.375,76.462,76.341,76.407,2995.71,76.389,76.474,76.357,76.417,3087.75,False
'2012-01-23T22:00:00',76.401,76.421,76.341,76.359,2644.96,76.417,76.443,76.363,76.398,2640.6299,False
'2012-01-23T23:00:00',76.345,76.4,76.292,76.317,1610.65,76.397,76.444,76.327,76.358,1670.3199,True
'2012-01-24T00:00:00',76.321,76.427,76.311,76.409,2276.55,76.359,76.448,76.342,76.435,2383.6399,False
'2012-01-24T01:00:00',76.411,76.44,76.351,76.379,2615.4199,76.435,76.455,76.376,76.397,2608.5701,False
'2012-01-24T02:00:00',76.377,76.387,76.332,76.342,1657.46,76.395,76.405,76.347,76.357,1365.5601,False
'2012-01-24T03:00:00',76.342,76.343,76.282,76.322,1925.49,76.36,76.36,76.298,76.338,2262.3,False
'2012-01-24T04:00:00',76.326,76.326,76.256,76.272,1578.7938,76.342,76.343,76.274,76.288,1775.8623,True
'2012-01-24T05:00:00',76.267,76.317,76.249,76.312,1291.23,76.296,76.331,76.267,76.328,1456.5,True
'2012-01-24T06:00:00',76.312,76.385,76.283,76.366,1797.7866,76.328,76.4,76.297,76.382,1861.85,True
'2012-01-24T07:00:00',76.366,76.425,76.354,76.394,2174.5835,76.382,76.447,76.37,76.41,2015.1938,False
'2012-01-24T08:00:00',76.399,76.422,76.323,76.368,3043.26,76.415,76.435,76.338,76.384,2556.02,True
'2012-01-24T09:00:00',76.369,76.52,76.336,76.501,6085.3501,76.384,76.536,76.352,76.517,6588.3799,False
'2012-01-24T10:00:00',76.501,76.613,76.444,76.471,7488.7202,76.517,76.629,76.46,76.484,7280.1401,False
'2012-01-24T11:00:00',76.471,76.582,76.444,76.454,7616.3901,76.487,76.602,76.458,76.474,8086.7202,False
'2012-01-24T12:00:00',76.454,76.454,76.356,76.383,7988.3398,76.474,76.475,76.377,76.404,7561.6099,True
'2012-01-24T13:00:00',76.385,76.738,76.379,76.73,7413.0801,76.403,76.747,76.401,76.744,7197.6401,False
'2012-01-24T14:00:00',76.734,76.734,76.59,76.706,8386.7803,76.745,76.745,76.602,76.72,8951.3896,True
'2012-01-24T15:00:00',76.703,76.856,76.677,76.825,7619.8599,76.719,76.869,76.693,76.839,7868.6602,True
'2012-01-24T16:00:00',76.828,76.946,76.791,76.881,7593.1201,76.841,76.956,76.806,76.895,6953.0,True
'2012-01-24T17:00:00',76.882,77.042,76.83,77.038,6080.6602,76.896,77.055,76.844,77.051,6629.0898,False
'2012-01-24T18:00:00',77.041,77.094,76.977,76.99,3734.6899,77.052,77.107,76.991,77.003,3986.3301,False
'2012-01-24T19:00:00',76.99,77.027,76.898,76.978,2565.99,76.999,77.041,76.914,76.992,2725.6699,False
'2012-01-24T20:00:00',76.98,77.02,76.936,76.955,2582.5801,76.992,77.035,76.95,76.968,2649.4099,True
'2012-01-24T21:00:00',76.953,77.018,76.941,76.956,2260.1299,76.967,77.032,76.955,76.972,2325.3999,True
'2012-01-24T22:00:00',76.952,76.99,76.912,76.973,2648.5601,76.978,77.013,76.933,76.992,2547.8301,False
'2012-01-24T23:00:00',76.97,76.999,76.896,76.897,1422.47,76.993,77.03,76.929,76.938,1413.84,True
'2012-01-25T00:00:00',76.901,76.996,76.866,76.96,2289.8999,76.942,77.022,76.88,76.982,2564.1101,True
'2012-01-25T01:00:00',76.96,77.107,76.952,76.971,5943.8198,76.982,77.127,76.969,76.993,5629.7202,False
'2012-01-25T02:00:00',76.972,77.043,76.932,76.95,4043.6299,76.992,77.062,76.952,76.97,3905.6799,True
'2012-01-25T03:00:00',76.95,77.149,76.942,77.148,4206.0698,76.97,77.165,76.964,77.165,3768.05,False
'2012-01-25T04:00:00',77.152,77.162,77.075,77.094,2702.0801,77.168,77.181,77.097,77.116,2605.27,False
'2012-01-25T05:00:00',77.096,77.111,76.965,76.993,2391.98,77.116,77.131,76.985,77.015,2553.8701,True
'2012-01-25T06:00:00',76.993,77.093,76.981,77.071,2685.54,77.015,77.112,76.999,77.093,2495.3101,True
'2012-01-25T07:00:00',77.071,77.104,77.048,77.085,3284.1499,77.093,77.124,77.065,77.103,2982.78,True
'2012-01-25T08:00:00',77.085,77.149,77.028,77.103,4667.3301,77.103,77.167,77.044,77.121,4194.8398,True
'2012-01-25T09:00:00',77.101,77.198,77.048,77.188,7679.0801,77.121,77.216,77.067,77.208,7870.6401,False
'2012-01-25T10:00:00',77.188,77.224,77.066,77.112,7974.6802,77.208,77.242,77.083,77.131,7899.8398,True
'2012-01-25T11:00:00',77.112,77.137,77.043,77.121,8498.0,77.132,77.155,77.061,77.137,8173.6401,True
'2012-01-25T12:00:00',77.118,77.213,77.04,77.126,9794.8301,77.136,77.23,77.061,77.144,10291.3301,False
'2012-01-25T13:00:00',77.127,77.128,76.955,77.054,6747.1899,77.144,77.146,76.966,77.068,6957.52,True
'2012-01-25T14:00:00',77.049,77.151,76.957,77.139,7126.7402,77.068,77.165,76.975,77.152,7147.5098,False
'2012-01-25T15:00:00',77.138,77.188,77.071,77.121,7269.5298,77.152,77.204,77.082,77.137,7285.0098,True
'2012-01-25T16:00:00',77.121,77.316,77.095,77.284,6287.0298,77.129,77.329,77.109,77.298,6659.6899,False
'2012-01-25T17:00:00',77.286,77.322,77.171,77.207,4785.2402,77.302,77.337,77.186,77.221,4487.2002,False
'2012-01-25T18:00:00',77.201,77.32,77.054,77.109,9412.1904,77.214,77.34,77.079,77.124,9251.0898,True
'2012-01-25T19:00:00',77.113,77.319,77.101,77.291,9486.3301,77.127,77.335,77.114,77.307,8001.52,True
'2012-01-25T20:00:00',77.295,77.423,77.253,77.394,8841.4502,77.309,77.44,77.264,77.409,9026.9805,True
'2012-01-25T21:00:00',77.393,77.46,77.306,77.446,6355.1099,77.409,77.474,77.32,77.46,6280.3901,False
'2012-01-25T22:00:00',77.445,77.465,77.363,77.438,3734.6899,77.463,77.484,77.384,77.465,3773.1699,False
'2012-01-25T23:00:00',77.437,77.437,77.303,77.313,1486.65,77.464,77.478,77.333,77.342,1497.17,True
'2012-01-26T00:00:00',77.311,77.421,77.293,77.407,2711.1001,77.343,77.439,77.325,77.429,2326.55,False
'2012-01-26T01:00:00',77.407,77.436,77.368,77.386,3173.98,77.429,77.456,77.388,77.411,3064.47,True
'2012-01-26T02:00:00',77.387,77.497,77.364,77.458,2906.4829,77.412,77.512,77.385,77.48,2929.4041,True
'2012-01-26T03:00:00',77.458,77.485,77.427,77.474,2231.1599,77.48,77.504,77.447,77.494,2207.3799,True
'2012-01-26T04:00:00',77.474,77.51,77.451,77.478,1638.45,77.494,77.526,77.471,77.5,1756.28,False
'2012-01-26T05:00:00',77.483,77.507,77.424,77.445,2185.6599,77.502,77.524,77.443,77.452,2160.1399,True
'2012-01-26T06:00:00',77.435,77.5,77.414,77.445,2581.0601,77.45,77.52,77.434,77.467,2667.1799,False
'2012-01-26T07:00:00',77.445,77.461,77.361,77.395,4347.9702,77.467,77.481,77.38,77.415,4440.7798,True
'2012-01-26T08:00:00',77.395,77.454,77.352,77.425,6030.5698,77.415,77.469,77.372,77.443,6140.2798,True
'2012-01-26T09:00:00',77.43,77.533,77.42,77.461,6640.3999,77.447,77.548,77.438,77.471,6645.6602,False
'2012-01-26T10:00:00',77.456,77.602,77.407,77.424,8293.6699,77.47,77.622,77.424,77.444,8348.4297,True
'2012-01-26T11:00:00',77.424,77.567,77.421,77.503,7117.5,77.444,77.585,77.438,77.522,7446.5298,True
'2012-01-26T12:00:00',77.501,77.521,77.44,77.506,6730.5698,77.519,77.54,77.457,77.526,5713.8701,False
'2012-01-26T13:00:00',77.511,77.555,77.424,77.47,7956.8599,77.527,77.573,77.441,77.487,7295.2798,True
'2012-01-26T14:00:00',77.467,77.536,77.375,77.484,7887.4399,77.487,77.554,77.419,77.5,9057.3799,True
'2012-01-26T15:00:00',77.484,77.558,77.44,77.482,9805.9502,77.503,77.576,77.456,77.519,11580.4297,False
'2012-01-26T16:00:00',77.482,77.531,77.285,77.318,12130.1602,77.524,77.551,77.302,77.332,12320.6797,True
'2012-01-26T17:00:00',77.318,77.579,77.318,77.569,8591.8896,77.333,77.593,77.333,77.586,9422.5596,False
'2012-01-26T18:00:00',77.572,77.582,77.421,77.5,5772.6099,77.586,77.596,77.438,77.517,5136.3398,False
'2012-01-26T19:00:00',77.499,77.547,77.376,77.399,5138.3799,77.517,77.564,77.39,77.418,5038.1802,False
'2012-01-26T20:00:00',77.399,77.401,77.27,77.354,5230.0601,77.418,77.418,77.287,77.367,5629.3101,False
'2012-01-26T21:00:00',77.354,77.375,77.286,77.306,4023.04,77.365,77.393,77.306,77.32,3786.3999,False
'2012-01-26T22:00:00',77.306,77.32,77.266,77.289,2534.9099,77.323,77.348,77.286,77.312,2620.47,True
'2012-01-26T23:00:00',77.289,77.317,77.255,77.292,1208.33,77.314,77.359,77.289,77.331,1263.76,False
'2012-01-27T00:00:00',77.288,77.341,77.235,77.236,2436.53,77.331,77.364,77.257,77.257,2415.3301,False
'2012-01-27T01:00:00',77.239,77.241,77.029,77.082,5321.79,77.264,77.264,77.048,77.1,4888.98,True
'2012-01-27T02:00:00',77.082,77.233,77.07,77.195,4623.1899,77.1,77.249,77.086,77.213,4122.4902,True
'2012-01-27T03:00:00',77.195,77.247,77.177,77.199,2936.6399,77.213,77.262,77.193,77.217,2617.47,False
'2012-01-27T04:00:00',77.199,77.273,77.17,77.181,1945.0699,77.217,77.289,77.188,77.199,2047.25,False
'2012-01-27T05:00:00',77.181,77.192,76.623,76.689,8529.1396,77.199,77.208,76.639,76.705,7926.9199,True
'2012-01-27T06:00:00',76.691,76.759,76.677,76.747,2547.5701,76.709,76.777,76.693,76.765,2380.8101,True
'2012-01-27T07:00:00',76.747,76.887,76.718,76.879,3577.99,76.765,76.909,76.734,76.899,3649.3601,False
'2012-01-27T08:00:00',76.878,76.935,76.732,76.74,7459.8799,76.9,76.955,76.752,76.762,8106.4902,True
'2012-01-27T09:00:00',76.74,77.019,76.73,77.007,8308.1299,76.762,77.041,76.749,77.019,9817.3496,False
'2012-01-27T10:00:00',77.007,77.016,76.77,76.862,9047.7998,77.023,77.033,76.791,76.873,8710.4297,True
'2012-01-27T11:00:00',76.861,77.028,76.842,76.979,9219.9502,76.876,77.042,76.855,76.995,8707.0,False
'2012-01-27T12:00:00',76.985,77.046,76.917,76.973,6691.29,77.002,77.062,76.932,76.988,5424.7998,True
'2012-01-27T13:00:00',76.969,77.022,76.858,76.987,6066.9102,76.988,77.036,76.875,77.0,5452.0298,False
'2012-01-27T14:00:00',76.991,77.048,76.547,76.592,9164.2402,77.003,77.062,76.561,76.607,8838.0801,True
'2012-01-27T15:00:00',76.592,76.808,76.54,76.741,8090.27,76.603,76.823,76.554,76.756,7668.4399,False
'2012-01-27T16:00:00',76.742,76.752,76.523,76.614,7948.2798,76.756,76.765,76.538,76.627,7390.5801,False
'2012-01-27T17:00:00',76.614,76.684,76.553,76.568,6988.29,76.628,76.7,76.567,76.58,6948.5801,True
'2012-01-27T18:00:00',76.566,76.642,76.504,76.574,4966.0,76.58,76.655,76.52,76.587,4805.1802,True
'2012-01-27T19:00:00',76.574,76.697,76.526,76.656,4946.6899,76.587,76.709,76.542,76.67,5412.71,False
'2012-01-27T20:00:00',76.653,76.674,76.572,76.601,3279.4099,76.667,76.688,76.588,76.617,3454.1201,True
'2012-01-27T21:00:00',76.601,76.631,76.578,76.603,3008.3101,76.617,76.654,76.597,76.627,2742.26,False
'2012-01-27T22:00:00',76.604,76.615,76.48,76.517,2173.679,76.627,76.633,76.498,76.531,2151.3142,True
'2012-01-29T23:00:00',76.523,76.605,76.521,76.582,1258.3821,76.539,76.659,76.537,76.654,1310.4187,True
'2012-01-30T00:00:00',76.582,76.645,76.564,76.613,2237.55,76.654,76.67,76.589,76.631,2382.97,False
'2012-01-30T01:00:00',76.634,76.641,76.53,76.57,2587.78,76.652,76.657,76.547,76.583,2714.8101,False
'2012-01-30T02:00:00',76.57,76.57,76.43,76.519,3079.6499,76.587,76.587,76.447,76.535,3523.45,False
'2012-01-30T03:00:00',76.524,76.53,76.424,76.479,2097.8601,76.54,76.548,76.441,76.497,2078.03,False
'2012-01-30T04:00:00',76.484,76.548,76.415,76.434,1956.42,76.495,76.564,76.431,76.452,2099.25,False
'2012-01-30T05:00:00',76.434,76.45,76.386,76.397,1893.83,76.452,76.466,76.403,76.415,2190.3201,False
'2012-01-30T06:00:00',76.397,76.443,76.36,76.369,2127.9099,76.415,76.459,76.376,76.387,2057.4199,False
'2012-01-30T07:00:00',76.366,76.429,76.195,76.211,3888.78,76.382,76.445,76.21,76.225,4196.29,True
'2012-01-30T08:00:00',76.211,76.297,76.176,76.275,3831.04,76.225,76.313,76.19,76.291,3766.1699,False
'2012-01-30T09:00:00',76.276,76.341,76.2,76.255,4742.1099,76.291,76.357,76.216,76.271,4548.04,True
'2012-01-30T10:00:00',76.255,76.282,76.141,76.261,4840.48,76.271,76.295,76.155,76.274,4938.6299,True
'2012-01-30T11:00:00',76.261,76.346,76.246,76.293,5176.2202,76.275,76.358,76.259,76.304,5713.0898,True
'2012-01-30T12:00:00',76.292,76.353,76.238,76.323,4855.5098,76.306,76.366,76.248,76.336,4808.5,False
'2012-01-30T13:00:00',76.323,76.341,76.216,76.232,3550.76,76.336,76.355,76.232,76.245,3640.9099,False
'2012-01-30T14:00:00',76.232,76.288,76.077,76.079,5921.4302,76.246,76.302,76.091,76.095,6208.29,False
'2012-01-30T15:00:00',76.079,76.161,75.867,75.967,8526.5303,76.095,76.175,75.879,75.981,8043.4702,True
'2012-01-30T16:00:00',75.968,76.045,75.894,76.031,9657.04,75.981,76.06,75.91,76.045,8997.3096,True
'2012-01-30T17:00:00',76.031,76.061,75.968,76.06,7233.73,76.045,76.074,75.98,76.072,6945.3799,False
'2012-01-30T18:00:00',76.057,76.097,75.961,76.019,5214.75,76.07,76.109,75.975,76.031,5131.7202,False
'2012-01-30T19:00:00',76.021,76.03,75.909,75.99,3870.04,76.031,76.042,75.924,76.006,3266.23,True
'2012-01-30T20:00:00',75.99,76.085,75.963,76.082,3414.0,76.006,76.097,75.977,76.09,3825.22,True
'2012-01-30T21:00:00',76.079,76.137,76.047,76.124,2944.26,76.09,76.151,76.06,76.14,3036.8799,True
'2012-01-30T22:00:00',76.122,76.221,76.087,76.221,2703.3101,76.146,76.248,76.106,76.248,2776.21,False
'2012-01-30T23:00:00',76.221,76.237,76.162,76.206,1504.3,76.259,76.269,76.196,76.233,1472.51,False
'2012-01-31T00:00:00',76.207,76.228,76.151,76.184,2382.8301,76.233,76.249,76.172,76.21,2692.8601,True
'2012-01-31T01:00:00',76.184,76.307,76.054,76.262,4611.9399,76.21,76.33,76.07,76.279,4867.6099,False
'2012-01-31T02:00:00',76.263,76.313,76.215,76.215,3285.1399,76.279,76.335,76.235,76.235,4238.3599,True
'2012-01-31T03:00:00',76.215,76.299,76.203,76.224,4103.3198,76.235,76.323,76.228,76.248,4356.2998,False
'2012-01-31T04:00:00',76.225,76.265,76.151,76.202,2877.77,76.248,76.281,76.169,76.22,3055.0701,False
'2012-01-31T05:00:00',76.204,76.217,76.097,76.099,2708.26,76.222,76.233,76.114,76.115,2529.49,True
'2012-01-31T06:00:00',76.099,76.184,76.098,76.143,2492.23,76.115,76.2,76.115,76.159,2701.6299,True
'2012-01-31T07:00:00',76.144,76.264,76.138,76.244,3258.71,76.159,76.28,76.155,76.258,3267.4099,True
'2012-01-31T08:00:00',76.239,76.321,76.227,76.253,3476.5901,76.255,76.334,76.243,76.267,3219.48,True
'2012-01-31T09:00:00',76.253,76.344,76.232,76.31,4908.6499,76.267,76.358,76.247,76.323,4871.46,True
'2012-01-31T10:00:00',76.31,76.388,76.297,76.374,4198.3198,76.326,76.397,76.313,76.387,4145.02,True
'2012-01-31T11:00:00',76.374,76.52,76.314,76.503,4987.48,76.387,76.536,76.329,76.517,5647.1602,True
'2012-01-31T12:00:00',76.505,76.61,76.504,76.563,5063.8398,76.517,76.623,76.517,76.577,5616.6299,True
'2012-01-31T13:00:00',76.559,76.637,76.534,76.602,3564.1201,76.572,76.65,76.546,76.618,3454.1699,False
'2012-01-31T14:00:00',76.602,76.654,76.338,76.345,6604.8501,76.617,76.666,76.351,76.359,6720.0,False
'2012-01-31T15:00:00',76.345,76.485,76.226,76.288,7827.7002,76.358,76.498,76.237,76.294,7933.79,False
'2012-01-31T16:00:00',76.279,76.285,75.956,76.031,10616.8896,76.301,76.309,75.968,76.045,10876.1299,False
'2012-01-31T17:00:00',76.032,76.098,75.902,75.946,9431.4805,76.046,76.11,75.918,75.962,9359.6797,True
'2012-01-31T18:00:00',75.951,76.104,75.921,75.974,5105.1499,75.963,76.113,75.937,75.987,5530.75,True
'2012-01-31T19:00:00',75.967,76.088,75.943,75.998,5113.6201,75.983,76.102,75.958,76.011,5081.23,False
'2012-01-31T20:00:00',75.995,76.077,75.966,75.99,3449.9299,76.009,76.091,75.981,76.006,3415.3201,True
'2012-01-31T21:00:00',75.995,76.047,75.964,76.005,3530.3301,76.006,76.061,75.979,76.019,3392.6399,True
'2012-01-31T22:00:00',75.999,76.068,75.978,76.056,2376.6499,76.021,76.089,75.998,76.078,2236.6201,True
'2012-01-31T23:00:00',76.049,76.128,76.002,76.12,1848.04,76.087,76.159,76.031,76.146,1819.51,False
'2012-02-01T00:00:00',76.12,76.138,76.001,76.002,2261.8,76.146,76.163,76.025,76.028,2142.5,False
'2012-02-01T01:00:00',76.002,76.067,75.896,75.935,4038.5701,76.028,76.086,75.915,75.96,3968.51,True
'2012-02-01T02:00:00',75.935,76.03,75.923,75.998,4418.4199,75.96,76.053,75.954,76.016,4491.2002,False
'2012-02-01T03:00:00',76.003,76.058,75.94,75.943,2808.0901,76.019,76.074,75.957,75.959,2586.0701,True
'2012-02-01T04:00:00',75.943,76.011,75.923,75.979,1431.01,75.959,76.028,75.941,75.995,1433.02,False
'2012-02-01T05:00:00',75.979,75.983,75.945,75.948,1581.02,75.995,76.0,75.962,75.964,1478.25,True
'2012-02-01T06:00:00',75.944,75.966,75.916,75.961,1444.8,75.962,75.979,75.933,75.979,1429.3199,False
'2012-02-01T07:00:00',75.961,75.964,75.869,75.884,3152.6299,75.979,75.981,75.886,75.905,3209.75,True
'2012-02-01T08:00:00',75.884,75.905,75.76,75.897,6252.4102,75.905,75.927,75.78,75.911,6720.46,True
'2012-02-01T09:00:00',75.897,76.072,75.89,76.056,5083.8398,75.911,76.087,75.904,76.066,5412.79,True
'2012-02-01T10:00:00',76.055,76.131,76.002,76.124,7351.71,76.066,76.145,76.018,76.138,7061.6602,False
'2012-02-01T11:00:00',76.122,76.136,76.033,76.099,5250.3501,76.129,76.152,76.049,76.113,4492.1602,True
'2012-02-01T12:00:00',76.103,76.143,76.049,76.107,3620.95,76.115,76.157,76.064,76.12,3787.3799,True
'2012-02-01T13:00:00',76.107,76.302,76.024,76.204,6205.6602,76.12,76.316,76.038,76.218,5551.0698,True
'2012-02-01T14:00:00',76.211,76.317,76.11,76.284,6510.1699,76.225,76.332,76.124,76.298,6756.0298,False
'2012-02-01T15:00:00',76.284,76.349,76.19,76.196,6040.3398,76.298,76.365,76.235,76.289,6542.52,True
'2012-02-01T16:00:00',76.199,76.39,76.199,76.325,9600.0498,76.293,76.404,76.26,76.341,9081.9502,True
'2012-02-01T17:00:00',76.327,76.38,76.252,76.344,7533.46,76.343,76.392,76.265,76.358,7163.7598,True
'2012-02-01T18:00:00',76.34,76.469,76.31,76.443,4444.6499,76.356,76.483,76.326,76.459,4828.04,False
'2012-02-01T19:00:00',76.443,76.548,76.41,76.424,3761.3101,76.459,76.562,76.424,76.44,4198.0801,False
'2012-02-01T20:00:00',76.425,76.438,76.31,76.338,3224.99,76.44,76.453,76.326,76.354,3091.3799,False
'2012-02-01T21:00:00',76.338,76.387,76.264,76.286,2454.29,76.349,76.401,76.273,76.302,2553.73,True
'2012-02-01T22:00:00',76.279,76.339,76.253,76.293,1962.62,76.303,76.359,76.273,76.318,1889.48,True
'2012-02-01T23:00:00',76.289,76.369,76.243,76.353,1701.01,76.316,76.397,76.3,76.378,1604.15,True
'2012-02-02T00:00:00',76.359,76.37,76.313,76.362,1728.3199,76.378,76.403,76.329,76.378,1762.66,False
'2012-02-02T01:00:00',76.364,76.38,76.313,76.341,3207.6299,76.382,76.398,76.329,76.359,3070.95,True
'2012-02-02T02:00:00',76.337,76.372,76.322,76.352,2871.6399,76.355,76.388,76.338,76.368,2742.3101,False
'2012-02-02T03:00:00',76.349,76.359,76.312,76.337,1713.22,76.365,76.376,76.327,76.355,1483.54,False
'2012-02-02T04:00:00',76.337,76.355,76.312,76.336,1380.2163,76.355,76.372,76.324,76.354,1634.5553,False
'2012-02-02T05:00:00',76.336,76.356,76.287,76.316,1742.99,76.354,76.372,76.301,76.334,1895.75,False
'2012-02-02T06:00:00',76.316,76.332,76.25,76.3,1496.58,76.334,76.349,76.268,76.316,1538.67,True
'2012-02-02T07:00:00',76.304,76.321,76.268,76.305,2035.99,76.321,76.338,76.282,76.319,1840.6801,True
'2012-02-02T08:00:00',76.305,76.34,76.261,76.332,2719.0601,76.319,76.355,76.274,76.348,2724.22,False
'2012-02-02T09:00:00',76.333,76.359,76.206,76.221,5221.4302,76.348,76.37,76.22,76.237,5684.3301,False
'2012-02-02T10:00:00',76.221,76.235,76.104,76.111,5138.6899,76.237,76.246,76.118,76.125,4974.6699,True
'2012-02-02T11:00:00',76.111,76.224,76.082,76.19,5574.21,76.125,76.238,76.096,76.203,5170.5098,False
'2012-02-02T12:00:00',76.189,76.251,76.147,76.187,3565.6001,76.203,76.264,76.163,76.203,4200.1299,False
'2012-02-02T13:00:00',76.185,76.192,76.032,76.074,5362.1499,76.201,76.207,76.044,76.088,5895.3198,True
'2012-02-02T14:00:00',76.071,76.205,76.036,76.127,5333.1401,76.086,76.221,76.049,76.143,4886.46,True
'2012-02-02T15:00:00',76.129,76.248,76.103,76.186,6782.3901,76.143,76.262,76.111,76.2,5986.8101,True
'2012-02-02T16:00:00',76.186,76.34,76.179,76.314,8104.3999,76.199,76.353,76.187,76.33,7705.3599,False
'2012-02-02T17:00:00',76.314,76.356,76.211,76.236,5439.2002,76.33,76.369,76.225,76.252,5689.2402,False
'2012-02-02T18:00:00',76.239,76.276,76.084,76.183,3619.26,76.254,76.284,76.095,76.192,3925.4299,False
'2012-02-02T19:00:00',76.182,76.193,76.116,76.169,2433.9299,76.192,76.208,76.128,76.185,2577.6699,True
'2012-02-02T20:00:00',76.169,76.264,76.148,76.209,2729.6799,76.185,76.279,76.163,76.224,2407.6899,True
'2012-02-02T21:00:00',76.214,76.262,76.169,76.232,2283.49,76.228,76.277,76.183,76.246,2337.71,True
'2012-02-02T22:00:00',76.231,76.306,76.201,76.262,2010.0601,76.248,76.327,76.222,76.283,1993.6,False
'2012-02-02T23:00:00',76.261,76.293,76.213,76.217,1282.62,76.283,76.319,76.24,76.249,1405.23,False
'2012-02-03T00:00:00',76.222,76.241,76.191,76.209,1032.4202,76.246,76.262,76.21,76.225,1169.5702,True
'2012-02-03T01:00:00',76.209,76.251,76.16,76.246,2325.0601,76.225,76.267,76.178,76.264,2306.3501,False
'2012-02-03T02:00:00',76.249,76.257,76.151,76.194,2555.73,76.265,76.274,76.169,76.212,2850.9199,True
'2012-02-03T03:00:00',76.192,76.24,76.169,76.23,1771.87,76.208,76.254,76.186,76.246,1998.46,False
'2012-02-03T04:00:00',76.23,76.249,76.196,76.208,1268.89,76.246,76.267,76.215,76.231,1389.05,False
'2012-02-03T05:00:00',76.208,76.222,76.188,76.201,1130.3101,76.228,76.238,76.204,76.217,1165.53,True
'2012-02-03T06:00:00',76.197,76.247,76.194,76.232,1636.84,76.213,76.263,76.212,76.248,1587.15,True
'2012-02-03T07:00:00',76.232,76.287,76.216,76.271,1931.1801,76.247,76.303,76.232,76.287,1696.2,False
'2012-02-03T08:00:00',76.271,76.271,76.2,76.241,2441.71,76.287,76.287,76.213,76.257,2337.6201,False
'2012-02-03T09:00:00',76.241,76.279,76.189,76.23,3744.53,76.257,76.293,76.203,76.244,3445.03,True
'2012-02-03T10:00:00',76.229,76.343,76.214,76.312,3967.98,76.245,76.359,76.23,76.326,4440.1699,False
'2012-02-03T11:00:00',76.313,76.345,76.269,76.289,3871.22,76.326,76.356,76.283,76.299,3687.28,False
'2012-02-03T12:00:00',76.292,76.319,76.189,76.223,3859.8,76.301,76.331,76.23,76.234,3791.23,False
'2012-02-03T13:00:00',76.192,76.218,76.043,76.049,4929.9902,76.271,76.271,76.052,76.059,5685.6001,True
'2012-02-03T14:00:00',76.049,76.689,75.969,76.651,10449.3799,76.059,76.702,75.981,76.661,10756.3701,True
'2012-02-03T15:00:00',76.654,76.874,76.629,76.76,10665.5303,76.663,76.884,76.641,76.799,11370.7695,True
'2012-02-03T16:00:00',76.757,77.025,76.757,76.929,9437.2598,76.825,77.035,76.81,76.938,9563.3604,True
'2012-02-03T17:00:00',76.927,76.993,76.893,76.959,5671.9102,76.941,77.003,76.903,76.969,5855.0298,True
'2012-02-03T18:00:00',76.955,77.097,76.949,77.051,4967.0098,76.967,77.111,76.961,77.06,4679.6099,True
'2012-02-03T19:00:00',77.053,77.085,77.028,77.058,3306.04,77.063,77.097,77.038,77.067,3411.8601,True
'2012-02-03T20:00:00',77.057,77.09,77.036,77.073,2812.1699,77.067,77.1,77.047,77.085,2625.71,False
'2012-02-03T21:00:00',77.071,77.075,77.002,77.037,2836.2,77.089,77.096,77.021,77.056,2773.6001,True
'2012-02-03T22:00:00',77.038,77.123,77.006,77.087,1805.28,77.056,77.178,77.039,77.121,1889.14,False
'2012-02-05T23:00:00',76.993,77.089,76.993,77.013,1372.47,77.068,77.134,77.043,77.077,1210.17,True
'2012-02-06T00:00:00',77.012,77.061,76.978,77.052,2298.47,77.074,77.082,77.004,77.075,2218.3799,False
'2012-02-06T01:00:00',77.052,77.091,76.895,76.904,4225.1802,77.075,77.111,76.916,76.926,4449.3198,True
'2012-02-06T02:00:00',76.904,76.974,76.899,76.91,2661.1201,76.926,76.995,76.919,76.93,2708.3601,True
'2012-02-06T03:00:00',76.911,77.133,76.877,77.103,4381.6699,76.932,77.153,76.899,77.123,4396.4102,True
'2012-02-06T04:00:00',77.103,77.16,77.036,77.139,3877.5601,77.123,77.178,77.055,77.159,4142.9399,False
'2012-02-06T05:00:00',77.14,77.176,77.094,77.104,2960.29,77.162,77.197,77.114,77.125,3018.3401,False
'2012-02-06T06:00:00',77.104,77.158,77.064,77.093,2368.6399,77.126,77.18,77.082,77.113,2374.01,False
'2012-02-06T07:00:00',77.093,77.093,76.921,76.922,3393.4399,77.113,77.113,76.931,76.934,3315.55,True
'2012-02-06T08:00:00',76.926,76.957,76.891,76.938,3335.95,76.936,76.971,76.902,76.954,3483.1599,False
'2012-02-06T09:00:00',76.938,76.988,76.887,76.93,6155.8398,76.954,77.003,76.902,76.938,6937.1802,False
'2012-02-06T10:00:00',76.928,76.928,76.791,76.885,5996.9902,76.934,76.94,76.804,76.901,6650.8599,False
'2012-02-06T11:00:00',76.884,76.885,76.739,76.801,5527.8501,76.898,76.901,76.753,76.814,5993.1099,True
'2012-02-06T12:00:00',76.799,76.92,76.782,76.856,6121.9302,76.812,76.935,76.796,76.871,6295.5098,False
'2012-02-06T13:00:00',76.856,76.882,76.793,76.802,4954.0098,76.871,76.896,76.806,76.814,5043.4399,False
'2012-02-06T14:00:00',76.802,76.829,76.688,76.701,8124.3701,76.814,76.843,76.7,76.713,7965.1201,True
'2012-02-06T15:00:00',76.702,76.889,76.688,76.828,6607.5498,76.713,76.901,76.699,76.867,6493.4302,True
'2012-02-06T16:00:00',76.828,76.934,76.774,76.914,7683.73,76.868,76.944,76.785,76.924,7948.8398,False
'2012-02-06T17:00:00',76.915,76.97,76.831,76.893,6703.4902,76.927,76.982,76.843,76.903,6546.2998,False
'2012-02-06T18:00:00',76.889,76.914,76.809,76.893,4109.2598,76.9,76.924,76.82,76.903,4213.9102,False
'2012-02-06T19:00:00',76.895,76.932,76.749,76.763,3059.9299,76.906,76.943,76.761,76.775,3315.8301,True
'2012-02-06T20:00:00',76.763,76.872,76.75,76.872,2196.3899,76.775,76.884,76.76,76.884,2231.3701,True
'2012-02-06T21:00:00',76.875,76.924,76.846,76.923,2384.01,76.887,76.935,76.858,76.935,2210.1699,False
'2012-02-06T22:00:00',76.916,76.922,76.845,76.855,1466.55,76.939,76.943,76.863,76.878,1675.1801,True
'2012-02-06T23:00:00',76.846,76.88,76.796,76.862,980.24,76.867,76.903,76.838,76.893,1097.77,False
'2012-02-07T00:00:00',76.863,76.869,76.825,76.832,1482.16,76.886,76.888,76.842,76.852,1607.78,True
'2012-02-07T01:00:00',76.832,76.891,76.803,76.855,3341.5601,76.852,76.909,76.821,76.873,3360.6599,True
'2012-02-07T02:00:00',76.852,76.958,76.845,76.949,3551.51,76.872,76.979,76.861,76.968,3520.98,False
'2012-02-07T03:00:00',76.948,76.991,76.927,76.945,3751.6899,76.964,77.011,76.946,76.963,3545.1201,False
'2012-02-07T04:00:00',76.945,77.028,76.881,76.882,5661.0098,76.963,77.045,76.902,76.902,5638.5601,True
'2012-02-07T05:00:00',76.884,76.992,76.883,76.956,5007.4302,76.903,77.013,76.903,76.975,4971.9502,True
'2012-02-07T06:00:00',76.957,76.984,76.929,76.973,3933.8601,76.979,77.005,76.949,76.993,3694.71,False
'2012-02-07T07:00:00',76.973,76.973,76.879,76.907,3139.6899,76.991,76.992,76.888,76.919,3133.0901,True
'2012-02-07T08:00:00',76.91,77.018,76.903,76.944,4629.8101,76.92,77.027,76.915,76.958,4172.6499,True
'2012-02-07T09:00:00',76.946,77.022,76.926,76.98,5152.27,76.96,77.034,76.938,76.993,4937.27,True
'2012-02-07T10:00:00',76.98,77.101,76.935,77.071,5063.0,76.993,77.115,76.947,77.081,5516.4102,False
'2012-02-07T11:00:00',77.068,77.08,76.979,77.005,4122.0601,77.08,77.09,76.99,77.017,4276.3198,False
'2012-02-07T12:00:00',77.003,77.015,76.893,76.894,4742.73,77.015,77.025,76.904,76.904,4670.7998,False
'2012-02-07T13:00:00',76.896,76.945,76.836,76.893,5531.6899,76.906,76.956,76.848,76.905,5436.5698,True
'2012-02-07T14:00:00',76.892,77.088,76.855,76.971,7182.6899,76.903,77.094,76.866,76.981,7246.9399,True
'2012-02-07T15:00:00',76.972,77.126,76.952,77.022,9202.6797,76.982,77.136,76.963,77.034,8525.96,True
'2012-02-07T16:00:00',77.022,77.36,76.94,77.26,10194.3701,77.034,77.37,76.949,77.271,9476.3604,True
'2012-02-07T17:00:00',77.26,77.304,77.223,77.281,7266.3999,77.272,77.315,77.232,77.293,7300.98,False
'2012-02-07T18:00:00',77.281,77.284,77.201,77.246,3341.8301,77.293,77.293,77.213,77.257,3390.52,True
'2012-02-07T19:00:00',77.246,77.3,77.205,77.279,4288.5898,77.256,77.312,77.217,77.289,4249.9702,False
'2012-02-07T20:00:00',77.278,77.285,77.054,77.089,3310.55,77.287,77.295,77.065,77.101,3509.55,True
'2012-02-07T21:00:00',77.097,77.213,77.088,77.177,2880.8401,77.106,77.222,77.1,77.189,2930.1299,True
'2012-02-07T22:00:00',77.166,77.215,77.145,77.178,2514.1799,77.193,77.235,77.166,77.189,3015.27,True
'2012-02-07T23:00:00',77.177,77.221,77.116,77.172,2089.79,77.189,77.252,77.15,77.225,2111.74,False
'2012-02-08T00:00:00',77.173,77.208,77.13,77.134,2126.3799,77.221,77.252,77.151,77.158,2405.1399,True
'2012-02-08T01:00:00',77.134,77.293,77.1,77.27,5007.6201,77.158,77.315,77.12,77.289,4927.1201,False
'2012-02-08T02:00:00',77.27,77.351,77.205,77.26,4850.9702,77.288,77.373,77.228,77.283,4853.6899,True
'2012-02-08T03:00:00',77.264,77.312,77.246,77.277,2846.5701,77.286,77.33,77.266,77.297,2770.6399,True
'2012-02-08T04:00:00',77.278,77.419,77.264,77.383,3380.29,77.297,77.442,77.282,77.4,3361.8899,False
'2012-02-08T05:00:00',77.381,77.411,77.331,77.35,3184.6599,77.404,77.433,77.352,77.374,3096.8301,True
'2012-02-08T06:00:00',77.35,77.502,77.347,77.492,3721.75,77.374,77.522,77.369,77.514,3653.8201,False
'2012-02-08T07:00:00',77.495,77.547,77.426,77.426,5017.6299,77.514,77.569,77.438,77.439,5207.5601,True
'2012-02-08T08:00:00',77.431,77.566,77.427,77.496,4016.05,77.442,77.578,77.44,77.508,4162.7798,True
'2012-02-08T09:00:00',77.493,77.593,77.481,77.523,6268.02,77.507,77.604,77.493,77.534,5434.0098,False
'2012-02-08T10:00:00',77.525,77.62,77.472,77.507,5037.9702,77.536,77.631,77.483,77.52,4962.98,False
'2012-02-08T11:00:00',77.505,77.524,77.34,77.352,5914.1401,77.516,77.535,77.353,77.364,6461.5,False
'2012-02-08T12:00:00',77.35,77.408,77.294,77.301,5456.2798,77.362,77.421,77.305,77.312,5588.2598,False
'2012-02-08T13:00:00',77.297,77.327,77.062,77.226,7351.0698,77.311,77.338,77.073,77.236,6856.8901,True
'2012-02-08T14:00:00',77.222,77.386,77.199,77.267,5083.9399,77.234,77.396,77.212,77.277,5474.3701,True
'2012-02-08T15:00:00',77.264,77.392,77.202,77.378,7959.6802,77.274,77.402,77.212,77.388,7827.4199,False
'2012-02-08T16:00:00',77.378,77.433,77.243,77.256,8481.6797,77.388,77.444,77.255,77.268,8640.9502,False
'2012-02-08T17:00:00',77.259,77.268,76.975,77.124,7908.29,77.269,77.279,76.985,77.136,7763.5098,True
'2012-02-08T18:00:00',77.124,77.37,77.101,77.355,4236.6099,77.133,77.381,77.112,77.367,3816.24,False
'2012-02-08T19:00:00',77.364,77.393,77.272,77.277,3322.6001,77.368,77.403,77.286,77.291,3517.26,True
'2012-02-08T20:00:00',77.277,77.376,77.221,77.32,2742.6599,77.291,77.389,77.232,77.331,3104.27,False
'2012-02-08T21:00:00',77.323,77.342,77.269,77.312,2845.4099,77.334,77.354,77.282,77.324,3004.6299,True
'2012-02-08T22:00:00',77.307,77.367,77.302,77.338,1938.71,77.333,77.384,77.325,77.361,1959.26,False
'2012-02-08T23:00:00',77.336,77.367,77.269,77.319,1195.99,77.358,77.394,77.317,77.354,1234.64,True
'2012-02-09T00:00:00',77.32,77.35,77.258,77.327,3236.73,77.342,77.374,77.288,77.346,3560.9399,False
'2012-02-09T01:00:00',77.323,77.376,77.253,77.311,2585.6101,77.342,77.396,77.273,77.332,2663.23,True
'2012-02-09T02:00:00',77.311,77.392,77.286,77.321,4339.0498,77.331,77.411,77.304,77.342,4672.96,True
'2012-02-09T03:00:00',77.321,77.464,77.311,77.412,3228.21,77.341,77.482,77.329,77.432,3240.25,False
'2012-02-09T04:00:00',77.412,77.443,77.352,77.358,2590.49,77.432,77.465,77.371,77.378,2630.26,True
'2012-02-09T05:00:00',77.36,77.525,77.35,77.497,3501.78,77.379,77.541,77.368,77.513,3888.4199,False
'2012-02-09T06:00:00',77.494,77.533,77.487,77.494,2021.22,77.51,77.549,77.503,77.511,2175.9399,True
'2012-02-09T07:00:00',77.496,77.62,77.492,77.566,4452.0801,77.512,77.638,77.51,77.583,4821.29,True
'2012-02-09T08:00:00',77.565,77.6,77.519,77.567,5443.5898,77.58,77.617,77.534,77.585,5137.77,False
'2012-02-09T09:00:00',77.567,77.607,77.492,77.536,7489.54,77.585,77.623,77.51,77.549,7854.8599,True
'2012-02-09T10:00:00',77.536,77.616,77.512,77.543,6213.6699,77.551,77.631,77.528,77.557,6413.1299,False
'2012-02-09T11:00:00',77.539,77.572,77.46,77.514,5836.9102,77.556,77.589,77.474,77.53,6320.4702,False
'2012-02-09T12:00:00',77.514,77.533,77.368,77.385,5027.1602,77.532,77.548,77.385,77.402,5677.9502,True
'2012-02-09T13:00:00',77.388,77.522,77.359,77.522,7417.8599,77.403,77.537,77.376,77.536,7733.4702,True
'2012-02-09T14:00:00',77.52,77.785,77.513,77.711,11539.6904,77.536,77.799,77.529,77.724,12125.2998,True
'2012-02-09T15:00:00',77.711,77.828,77.688,77.764,12197.2695,77.724,77.845,77.704,77.781,11693.3701,True
'2012-02-09T16:00:00',77.761,77.821,77.678,77.783,12925.6904,77.781,77.837,77.692,77.801,13183.8701,True
'2012-02-09T17:00:00',77.785,77.908,77.714,77.867,10906.6201,77.8,77.924,77.729,77.884,12000.4502,True
'2012-02-09T18:00:00',77.865,78.031,77.829,77.947,8039.6201,77.88,78.045,77.845,77.962,7693.4702,True
'2012-02-09T19:00:00',77.947,78.083,77.906,78.064,7849.6401,77.964,78.098,77.92,78.078,7795.9102,False
'2012-02-09T20:00:00',78.065,78.133,78.034,78.058,6456.6299,78.081,78.148,78.048,78.072,7454.3301,False
'2012-02-09T21:00:00',78.06,78.063,78.005,78.018,5740.9502,78.074,78.077,78.019,78.035,5946.7002,True
'2012-02-09T22:00:00',78.02,78.085,78.017,78.053,3561.3899,78.034,78.1,78.032,78.071,4154.1802,False
'2012-02-09T23:00:00',78.053,78.089,78.004,78.012,1294.47,78.073,78.125,78.029,78.038,1414.91,False
'2012-02-10T00:00:00',78.012,78.027,77.952,78.003,3586.3999,78.038,78.049,77.968,78.024,3980.3799,True
'2012-02-10T01:00:00',78.002,78.095,77.98,78.015,6650.73,78.023,78.116,78.0,78.036,7103.3301,False
'2012-02-10T02:00:00',78.013,78.021,77.841,77.843,6567.21,78.034,78.042,77.86,77.86,6771.6499,True
'2012-02-10T03:00:00',77.844,77.97,77.836,77.943,4062.3899,77.86,77.988,77.855,77.964,4471.1499,False
'2012-02-10T04:00:00',77.943,77.95,77.846,77.849,4799.3999,77.964,77.969,77.867,77.868,5243.6499,True
'2012-02-10T05:00:00',77.847,77.889,77.836,77.863,3868.27,77.868,77.905,77.852,77.876,3952.6101,False
'2012-02-10T06:00:00',77.862,77.891,77.824,77.841,4399.6299,77.877,77.907,77.839,77.855,5047.6001,False
'2012-02-10T07:00:00',77.838,77.873,77.806,77.83,4664.0801,77.854,77.89,77.823,77.848,5227.2798,True
'2012-02-10T08:00:00',77.833,77.906,77.827,77.853,7940.8501,77.851,77.924,77.843,77.868,8365.8301,False
'2012-02-10T09:00:00',77.853,77.856,77.647,77.733,10227.6699,77.868,77.872,77.664,77.749,10387.9199,True
'2012-02-10T10:00:00',77.731,77.928,77.723,77.858,9134.5596,77.749,77.943,77.738,77.874,8940.6201,False
'2012-02-10T11:00:00',77.855,77.874,77.71,77.825,8927.5195,77.873,77.89,77.727,77.84,9610.4697,False
'2012-02-10T12:00:00',77.829,77.829,77.687,77.719,8338.79,77.841,77.845,77.701,77.735,9068.9502,False
'2012-02-10T13:00:00',77.719,77.73,77.404,77.441,12439.4004,77.737,77.746,77.418,77.453,12973.9102,True
'2012-02-10T14:00:00',77.442,77.501,77.347,77.485,12876.3301,77.453,77.517,77.362,77.501,12522.3096,True
'2012-02-10T15:00:00',77.485,77.625,77.429,77.532,12300.3604,77.502,77.64,77.446,77.545,12294.3896,False
'2012-02-10T16:00:00',77.529,77.596,77.451,77.527,12507.4697,77.545,77.612,77.463,77.541,13296.7998,False
'2012-02-10T17:00:00',77.527,77.538,77.442,77.442,10089.6201,77.543,77.552,77.454,77.454,9782.1396,True
'2012-02-10T18:00:00',77.442,77.566,77.441,77.52,6528.8901,77.454,77.578,77.454,77.532,6298.1201,False
'2012-02-10T19:00:00',77.52,77.536,77.39,77.408,5411.3599,77.534,77.548,77.404,77.424,5784.4102,True
'2012-02-10T20:00:00',77.408,77.459,77.383,77.416,5853.96,77.424,77.474,77.397,77.43,5218.04,False
'2012-02-10T21:00:00',77.416,77.432,77.348,77.408,5777.9399,77.432,77.446,77.362,77.422,6313.1899,True
'2012-02-10T22:00:00',77.406,77.59,77.392,77.486,2292.3401,77.424,77.619,77.414,77.53,2409.4299,True
'2012-02-12T23:00:00',77.433,77.633,77.421,77.618,2957.21,77.505,77.674,77.504,77.65,2710.04,True
'2012-02-13T00:00:00',77.622,77.695,77.541,77.679,5888.5898,77.651,77.716,77.564,77.702,5830.8599,False
'2012-02-13T01:00:00',77.679,77.734,77.611,77.643,7839.8599,77.702,77.755,77.634,77.663,8380.7197,False
'2012-02-13T02:00:00',77.644,77.689,77.602,77.633,4589.0298,77.663,77.707,77.617,77.648,4839.5498,False
'2012-02-13T03:00:00',77.633,77.638,77.565,77.608,4872.1499,77.65,77.653,77.582,77.623,4149.0098,True
'2012-02-13T04:00:00',77.608,77.669,77.59,77.657,3872.02,77.625,77.686,77.607,77.671,3434.9299,False
'2012-02-13T05:00:00',77.66,77.664,77.613,77.64,4462.96,77.671,77.68,77.63,77.656,4696.8999,True
'2012-02-13T06:00:00',77.641,77.688,77.636,77.669,3721.1499,77.659,77.704,77.652,77.687,3985.1599,True
'2012-02-13T07:00:00',77.668,77.706,77.633,77.683,4734.54,77.686,77.721,77.649,77.698,4380.54,True
'2012-02-13T08:00:00',77.684,77.743,77.65,77.721,8393.2998,77.699,77.757,77.664,77.739,8836.8398,True
'2012-02-13T09:00:00',77.722,77.877,77.712,77.855,11814.6299,77.74,77.892,77.728,77.872,11892.2695,False
'2012-02-13T10:00:00',77.854,77.897,77.783,77.806,8571.7598,77.87,77.913,77.798,77.821,9060.4902,True
'2012-02-13T11:00:00',77.805,77.841,77.768,77.823,8157.5801,77.82,77.855,77.784,77.837,9400.5596,False
'2012-02-13T12:00:00',77.823,77.858,77.769,77.777,7088.04,77.839,77.874,77.783,77.791,8823.1602,False
'2012-02-13T13:00:00',77.775,77.788,77.7,77.753,7280.46,77.791,77.803,77.713,77.767,8019.6802,False
'2012-02-13T14:00:00',77.753,77.805,77.635,77.682,9386.2695,77.768,77.819,77.649,77.692,10044.75,False
'2012-02-13T15:00:00',77.68,77.752,77.562,77.596,11557.0703,77.69,77.766,77.577,77.617,10719.6904,False
'2012-02-13T16:00:00',77.598,77.629,77.33,77.427,13252.3398,77.618,77.644,77.342,77.44,13605.7002,True
'2012-02-13T17:00:00',77.428,77.572,77.411,77.548,10699.2598,77.441,77.587,77.423,77.562,12055.1602,True
'2012-02-13T18:00:00',77.55,77.637,77.522,77.628,6274.0898,77.564,77.649,77.535,77.64,6944.29,False
'2012-02-13T19:00:00',77.622,77.654,77.595,77.616,5566.2598,77.636,77.667,77.609,77.63,5319.5298,True
'2012-02-13T20:00:00',77.617,77.715,77.607,77.703,4851.75,77.629,77.725,77.619,77.714,4833.29,False
'2012-02-13T21:00:00',77.704,77.711,77.62,77.632,4704.4902,77.713,77.722,77.634,77.642,5218.2002,False
'2012-02-13T22:00:00',77.63,77.658,77.567,77.569,3433.22,77.642,77.669,77.584,77.599,3346.27,False
'2012-02-13T23:00:00',77.578,77.635,77.49,77.497,2396.98,77.602,77.664,77.526,77.534,2563.8101,False
'2012-02-14T00:00:00',77.497,77.516,77.296,77.419,6781.5,77.534,77.548,77.322,77.439,6441.7402,True
'2012-02-14T01:00:00',77.421,77.52,77.404,77.493,5616.27,77.439,77.539,77.423,77.51,5307.46,False
'2012-02-14T02:00:00',77.493,77.505,77.428,77.442,4088.28,77.508,77.52,77.444,77.455,4614.0098,False
'2012-02-14T03:00:00',77.442,77.503,77.402,77.424,4907.5298,77.454,77.52,77.419,77.445,5340.6499,True
'2012-02-14T04:00:00',77.423,77.757,77.391,77.745,5497.1299,77.443,77.771,77.406,77.764,6184.9702,False
'2012-02-14T05:00:00',77.743,77.843,77.681,77.734,7698.4102,77.763,77.858,77.702,77.753,8092.6499,True
'2012-02-14T06:00:00',77.736,77.821,77.703,77.815,4277.8901,77.753,77.838,77.722,77.834,5411.5698,True
'2012-02-14T07:00:00',77.815,77.874,77.76,77.845,6646.7998,77.834,77.891,77.784,77.861,6967.7002,True
'2012-02-14T08:00:00',77.845,77.978,77.795,77.876,8233.3203,77.86,77.99,77.806,77.89,8914.5703,False
'2012-02-14T09:00:00',77.878,77.902,77.814,77.849,10406.2002,77.893,77.916,77.827,77.863,10608.7695,True
'2012-02-14T10:00:00',77.847,78.096,77.847,78.094,12117.0996,77.863,78.112,77.863,78.108,11401.8398,False
'2012-02-14T11:00:00',78.095,78.181,78.056,78.057,11519.9805,78.111,78.196,78.07,78.073,11417.2998,True
'2012-02-14T12:00:00',78.06,78.166,78.057,78.148,8286.6797,78.077,78.183,78.071,78.16,9159.8398,True
'2012-02-14T13:00:00',78.148,78.295,78.131,78.201,9079.9697,78.159,78.307,78.145,78.218,8901.9404,False
'2012-02-14T14:00:00',78.201,78.201,78.041,78.101,12640.9404,78.218,78.233,78.056,78.114,13256.0098,True
'2012-02-14T15:00:00',78.1,78.244,77.986,78.155,12550.3604,78.116,78.26,78.0,78.169,13401.4697,True
'2012-02-14T16:00:00',78.156,78.404,78.09,78.347,15416.3496,78.17,78.417,78.103,78.362,14900.1602,True
'2012-02-14T17:00:00',78.357,78.485,78.336,78.468,12200.9404,78.364,78.5,78.349,78.484,11712.1904,False
'2012-02-14T18:00:00',78.467,78.499,78.385,78.399,8377.6602,78.479,78.508,78.397,78.41,9227.5,True
'2012-02-14T19:00:00',78.403,78.459,78.373,78.439,7027.25,78.416,78.472,78.386,78.452,7372.6602,False
'2012-02-14T20:00:00',78.44,78.492,78.275,78.344,7634.8799,78.454,78.501,78.29,78.36,9437.3896,True
'2012-02-14T21:00:00',78.348,78.479,78.318,78.475,7583.4399,78.361,78.494,78.332,78.49,8469.8799,True
'2012-02-14T22:00:00',78.478,78.59,78.45,78.511,4885.2002,78.49,78.604,78.465,78.543,5282.0698,False
'2012-02-14T23:00:00',78.507,78.543,78.434,78.483,2465.6899,78.544,78.565,78.46,78.506,2592.3101,True
'2012-02-15T00:00:00',78.482,78.551,78.442,78.49,4100.6401,78.507,78.572,78.464,78.513,4742.3101,True
'2012-02-15T01:00:00',78.49,78.549,78.435,78.523,7336.1699,78.513,78.569,78.455,78.543,8149.8999,True
'2012-02-15T02:00:00',78.522,78.634,78.514,78.543,7596.1602,78.542,78.654,78.532,78.56,8857.0098,True
'2012-02-15T03:00:00',78.543,78.706,78.513,78.695,8671.5098,78.56,78.721,78.529,78.71,8284.7695,True
'2012-02-15T04:00:00',78.697,78.856,78.675,78.845,7215.52,78.712,78.872,78.69,78.861,7319.9399,False
'2012-02-15T05:00:00',78.845,78.858,78.767,78.802,5117.1699,78.86,78.874,78.783,78.819,5076.6899,True
'2012-02-15T06:00:00',78.802,78.889,78.799,78.835,5499.2598,78.819,78.905,78.815,78.852,4985.4702,False
'2012-02-15T07:00:00',78.837,78.905,78.799,78.804,6107.8101,78.852,78.922,78.814,78.817,6019.8799,True
'2012-02-15T08:00:00',78.805,78.889,78.783,78.812,7177.8999,78.82,78.905,78.799,78.828,7393.0,True
'2012-02-15T09:00:00',78.812,78.889,78.762,78.834,10443.4102,78.828,78.901,78.775,78.848,10798.1699,True
'2012-02-15T10:00:00',78.834,78.97,78.809,78.91,9729.0898,78.843,78.984,78.825,78.924,10195.6201,True
'2012-02-15T11:00:00',78.911,78.982,78.85,78.922,10091.5195,78.924,78.996,78.862,78.938,10376.1699,True
'2012-02-15T12:00:00',78.923,79.014,78.901,78.96,8544.0498,78.938,79.027,78.915,78.972,9053.2305,False
'2012-02-15T13:00:00',78.96,79.036,78.93,78.938,10158.0,78.974,79.05,78.946,78.95,10292.75,False
'2012-02-15T14:00:00',78.938,78.938,78.635,78.697,13350.1797,78.947,78.952,78.651,78.718,14505.1504,False
'2012-02-15T15:00:00',78.697,78.739,78.487,78.49,14444.5596,78.719,78.753,78.498,78.499,14668.7402,True
'2012-02-15T16:00:00',78.49,78.664,78.433,78.514,14117.25,78.504,78.68,78.445,78.528,15463.5996,False
'2012-02-15T17:00:00',78.516,78.563,78.452,78.488,11288.8799,78.529,78.577,78.466,78.502,11401.1602,False
'2012-02-15T18:00:00',78.493,78.624,78.422,78.458,7630.1602,78.506,78.637,78.436,78.47,7932.8501,False
'2012-02-15T19:00:00',78.457,78.478,78.304,78.379,8258.6699,78.471,78.492,78.317,78.393,8505.46,True
'2012-02-15T20:00:00',78.381,78.578,78.345,78.524,10975.8799,78.393,78.59,78.358,78.538,10936.6602,False
'2012-02-15T21:00:00',78.527,78.527,78.388,78.421,7777.2202,78.541,78.541,78.4,78.435,8071.6899,True
'2012-02-15T22:00:00',78.423,78.478,78.377,78.427,4269.5898,78.435,78.504,78.393,78.447,4529.1699,False
'2012-02-15T23:00:00',78.426,78.46,78.323,78.344,2818.5,78.447,78.518,78.352,78.378,2767.45,True
'2012-02-16T00:00:00',78.344,78.457,78.332,78.447,4161.46,78.377,78.473,78.357,78.462,4014.3799,False
'2012-02-16T01:00:00',78.448,78.467,78.361,78.367,6699.7598,78.463,78.484,78.376,78.382,6772.1099,False
'2012-02-16T02:00:00',78.367,78.416,78.265,78.279,5363.8701,78.378,78.432,78.28,78.297,6022.4902,False
'2012-02-16T03:00:00',78.279,78.28,78.176,78.257,6275.9702,78.294,78.297,78.191,78.272,7551.96,False
'2012-02-16T04:00:00',78.257,78.257,78.151,78.225,5310.5601,78.273,78.273,78.167,78.242,5922.8901,True
'2012-02-16T05:00:00',78.225,78.253,78.193,78.243,3278.6799,78.242,78.269,78.209,78.257,4054.45,False
'2012-02-16T06:00:00',78.246,78.258,78.185,78.221,5282.2202,78.263,78.274,78.201,78.238,5518.6201,False
'2012-02-16T07:00:00',78.221,78.279,78.188,78.219,6349.4502,78.237,78.293,78.205,78.233,6707.6802,True
'2012-02-16T08:00:00',78.218,78.5,78.195,78.499,8006.9302,78.232,78.515,78.211,78.514,8341.1504,False
'2012-02-16T09:00:00',78.5,78.549,78.331,78.442,12764.3799,78.515,78.565,78.346,78.455,13690.3799,True
'2012-02-16T10:00:00',78.447,78.529,78.362,78.472,11192.9697,78.46,78.545,78.374,78.487,11158.9199,True
'2012-02-16T11:00:00',78.47,78.505,78.355,78.477,10101.96,78.487,78.518,78.368,78.493,9931.3301,False
'2012-02-16T12:00:00',78.477,78.541,78.421,78.472,9185.2002,78.494,78.555,78.435,78.487,8178.9902,False
'2012-02-16T13:00:00',78.472,78.502,78.409,78.455,9645.5098,78.485,78.516,78.42,78.471,8743.3604,True
'2012-02-16T14:00:00',78.454,78.767,78.448,78.664,12759.04,78.469,78.781,78.464,78.679,12462.7402,True
'2012-02-16T15:00:00',78.663,78.865,78.659,78.829,16073.5195,78.675,78.879,78.675,78.854,16421.4805,False
'2012-02-16T16:00:00',78.822,78.907,78.744,78.804,15469.75,78.847,78.922,78.759,78.818,14585.5596,True
'2012-02-16T17:00:00',78.804,79.095,78.802,79.055,12945.8398,78.817,79.108,78.814,79.069,12825.6201,True
'2012-02-16T18:00:00',79.054,79.19,79.033,79.186,9339.1504,79.07,79.205,79.046,79.198,9909.5,False
'2012-02-16T19:00:00',79.187,79.236,79.139,79.145,7977.3398,79.2,79.25,79.151,79.156,8122.3701,True
'2012-02-16T20:00:00',79.144,79.229,79.131,79.216,7236.4199,79.156,79.241,79.145,79.231,7726.25,False
'2012-02-16T21:00:00',79.215,79.241,79.167,79.182,7095.4102,79.228,79.257,79.183,79.201,6557.1499,True
'2012-02-16T22:00:00',79.18,79.201,79.117,79.183,5161.0898,79.198,79.231,79.13,79.204,4881.8799,False
'2012-02-16T23:00:00',79.188,79.192,79.05,79.125,2753.2141,79.213,79.218,79.092,79.165,2725.5664,False
'2012-02-17T00:00:00',79.125,79.139,79.022,79.07,3930.8792,79.166,79.173,79.04,79.087,3752.8086,True
'2012-02-17T01:00:00',79.07,79.27,79.068,79.251,6670.0801,79.087,79.284,79.083,79.269,6588.0,True
'2012-02-17T02:00:00',79.252,79.517,79.252,79.456,9265.8799,79.267,79.532,79.267,79.471,9088.9102,True
'2012-02-17T03:00:00',79.456,79.502,79.354,79.493,5643.0698,79.471,79.517,79.371,79.509,5741.1602,False
'2012-02-17T04:00:00',79.494,79.496,79.343,79.378,4993.7202,79.51,79.512,79.358,79.395,5134.1699,False
'2012-02-17T05:00:00',79.38,79.405,79.311,79.36,3751.5901,79.395,79.419,79.329,79.375,4125.2402,True
'2012-02-17T06:00:00',79.36,79.391,79.328,79.366,4257.29,79.375,79.408,79.343,79.382,4152.5298,True
'2012-02-17T07:00:00',79.367,79.451,79.367,79.431,4993.3501,79.385,79.467,79.383,79.447,5340.5498,False
'2012-02-17T08:00:00',79.431,79.52,79.394,79.395,7330.2002,79.445,79.535,79.406,79.407,8197.1699,False
'2012-02-17T09:00:00',79.395,79.415,79.27,79.324,9849.7695,79.408,79.429,79.287,79.336,9624.5195,True
'2012-02-17T10:00:00',79.324,79.434,79.286,79.348,9327.5498,79.336,79.448,79.296,79.363,9653.8604,True
'2012-02-17T11:00:00',79.35,79.476,79.341,79.428,8005.1299,79.364,79.492,79.355,79.442,8001.4399,False
'2012-02-17T12:00:00',79.428,79.475,79.37,79.383,8170.0601,79.443,79.489,79.383,79.457,8838.8096,True
'2012-02-17T13:00:00',79.387,79.656,79.387,79.641,9602.6299,79.462,79.671,79.441,79.655,11424.1396,True
'2012-02-17T14:00:00',79.64,79.776,79.603,79.7,11952.2803,79.654,79.797,79.617,79.716,12825.7002,False
'2012-02-17T15:00:00',79.698,79.783,79.665,79.687,12516.1201,79.713,79.798,79.68,79.708,14431.6104,False
'2012-02-17T16:00:00',79.687,79.705,79.536,79.599,13677.75,79.707,79.717,79.55,79.616,14007.7803,False
'2012-02-17T17:00:00',79.602,79.607,79.405,79.574,11459.4297,79.616,79.621,79.421,79.589,11707.0498,True
'2012-02-17T18:00:00',79.574,79.705,79.549,79.685,6045.0801,79.587,79.717,79.562,79.699,6585.1299,True
'2012-02-17T19:00:00',79.687,79.79,79.653,79.772,4852.6299,79.7,79.802,79.665,79.786,5338.5498,False
'2012-02-17T20:00:00',79.772,79.79,79.713,79.762,5193.79,79.786,79.802,79.725,79.776,4944.5498,True
'2012-02-17T21:00:00',79.761,79.846,79.759,79.831,4702.1699,79.776,79.858,79.773,79.845,4622.4902,False
'2012-02-17T22:00:00',79.827,79.929,79.751,79.77,4059.3201,79.849,79.959,79.808,79.826,3916.1001,True
'2012-02-19T23:00:00',80.102,80.38,80.093,80.273,2895.5,80.168,80.405,80.135,80.302,3146.77,True
'2012-02-20T00:00:00',80.271,80.559,80.268,80.445,6302.4902,80.302,80.572,80.295,80.456,5767.0098,False
'2012-02-20T01:00:00',80.445,80.445,80.24,80.286,9045.6602,80.461,80.462,80.257,80.303,10306.3799,False
'2012-02-20T02:00:00',80.287,80.311,80.126,80.168,6677.0298,80.305,80.329,80.144,80.187,7238.8301,False
'2012-02-20T03:00:00',80.169,80.197,80.06,80.068,4534.5298,80.188,80.214,80.079,80.085,4427.3501,True
'2012-02-20T04:00:00',80.066,80.211,80.059,80.201,4252.3599,80.085,80.229,80.079,80.218,4199.6099,False
'2012-02-20T05:00:00',80.2,80.202,80.097,80.134,3454.77,80.218,80.218,80.115,80.15,3755.8999,False
'2012-02-20T06:00:00',80.134,80.144,80.081,80.108,3659.6599,80.15,80.162,80.097,80.127,3831.3101,True
'2012-02-20T07:00:00',80.11,80.148,80.075,80.126,3564.4099,80.128,80.163,80.092,80.14,4069.74,False
'2012-02-20T08:00:00',80.127,80.137,79.921,79.951,7087.4102,80.141,80.151,79.936,79.966,7687.5898,True
'2012-02-20T09:00:00',79.95,80.062,79.827,79.959,9800.6104,79.966,80.076,79.841,79.974,10252.3096,True
'2012-02-20T10:00:00',79.959,80.135,79.882,80.096,8145.25,79.974,80.149,79.897,80.11,8308.9102,True
'2012-02-20T11:00:00',80.095,80.255,80.077,80.186,9945.9697,80.109,80.267,80.091,80.202,9265.1299,False
'2012-02-20T12:00:00',80.187,80.292,80.085,80.116,8290.5195,80.203,80.308,80.099,80.133,8747.8096,True
'2012-02-20T13:00:00',80.118,80.161,80.067,80.13,7090.4702,80.133,80.177,80.083,80.145,7337.7402,False
'2012-02-20T14:00:00',80.125,80.147,79.975,80.006,8558.9297,80.142,80.161,79.99,80.023,8623.2305,False
'2012-02-20T15:00:00',80.006,80.021,79.899,79.975,7602.6001,80.019,80.036,79.911,79.987,7659.4102,True
'2012-02-20T16:00:00',79.971,80.1,79.942,80.082,7540.3799,79.986,80.116,79.956,80.096,7736.25,True
'2012-02-20T17:00:00',80.084,80.158,80.02,80.152,4823.7998,80.098,80.169,80.032,80.165,4564.6299,False
'2012-02-20T18:00:00',80.149,80.19,80.053,80.07,4110.1802,80.165,80.205,80.072,80.082,4460.5698,True
'2012-02-20T19:00:00',80.069,80.138,80.001,80.12,3509.98,80.082,80.154,80.016,80.136,3532.1201,False
'2012-02-20T20:00:00',80.121,80.132,80.057,80.077,1854.61,80.137,80.153,80.073,80.093,1969.1,True
'2012-02-20T21:00:00',80.078,80.119,80.041,80.113,1640.98,80.094,80.135,80.057,80.131,1791.7,True
'2012-02-20T22:00:00',80.115,80.202,80.102,80.145,1699.7,80.133,80.229,80.125,80.175,1652.99,False
'2012-02-20T23:00:00',80.139,80.172,80.057,80.064,2018.01,80.169,80.226,80.093,80.098,2169.75,False
'2012-02-21T00:00:00',80.067,80.093,79.924,80.033,4346.48,80.098,80.131,79.94,80.047,4540.4902,True
'2012-02-21T01:00:00',80.029,80.164,80.0,80.128,6897.8198,80.047,80.182,80.017,80.146,6745.0498,True
'2012-02-21T02:00:00',80.129,80.218,80.09,80.151,5890.9702,80.147,80.237,80.11,80.168,5877.6499,True
'2012-02-21T03:00:00',80.15,80.24,80.028,80.168,6639.4702,80.168,80.265,80.046,80.184,7053.6602,False
'2012-02-21T04:00:00',80.167,80.269,79.976,80.05,8838.6602,80.184,80.287,79.994,80.065,8782.7695,True
'2012-02-21T05:00:00',80.049,80.139,80.033,80.098,5269.9302,80.065,80.156,80.049,80.114,5675.79,True
'2012-02-21T06:00:00',80.097,80.251,80.097,80.234,5358.23,80.114,80.266,80.114,80.25,4691.5498,True
'2012-02-21T07:00:00',80.234,80.361,80.233,80.328,6775.8398,80.252,80.375,80.249,80.342,6439.9199,False
'2012-02-21T08:00:00',80.326,80.352,80.222,80.289,8713.4404,80.343,80.367,80.236,80.303,9077.4902,False
'2012-02-21T09:00:00',80.291,80.313,80.138,80.198,9272.6504,80.307,80.329,80.152,80.212,10198.7305,False
'2012-02-21T10:00:00',80.195,80.291,80.16,80.168,8887.3301,80.211,80.309,80.176,80.188,8248.0703,False
'2012-02-21T11:00:00',80.168,80.189,80.059,80.08,10013.0303,80.19,80.211,80.074,80.092,10820.7002,False
'2012-02-21T12:00:00',80.08,80.084,79.832,79.878,10295.9805,80.095,80.099,79.845,79.894,11494.3301,True
'2012-02-21T13:00:00',79.878,80.091,79.87,79.975,8887.9004,79.895,80.106,79.884,79.989,10678.46,True
'2012-02-21T14:00:00',79.976,80.029,79.89,80.008,10949.9199,79.99,80.044,79.905,80.023,12784.0,False
'2012-02-21T15:00:00',80.012,80.098,79.922,79.95,11718.0498,80.027,80.113,79.934,79.963,12017.9502,True
'2012-02-21T16:00:00',79.944,80.131,79.903,80.085,12393.5596,79.958,80.149,79.917,80.101,12249.6797,False
'2012-02-21T17:00:00',80.085,80.151,80.062,80.076,9317.0996,80.101,80.164,80.077,80.089,8976.9805,False
'2012-02-21T18:00:00',80.076,80.137,80.059,80.074,5827.96,80.089,80.148,80.071,80.089,5761.1401,False
'2012-02-21T19:00:00',80.074,80.153,80.065,80.07,5834.7998,80.088,80.165,80.08,80.082,5980.3901,False
'2012-02-21T20:00:00',80.069,80.094,79.933,79.978,6819.1401,80.083,80.107,79.951,79.992,7472.8701,False
'2012-02-21T21:00:00',79.979,80.03,79.877,79.978,5911.5498,79.991,80.043,79.889,79.99,5806.5698,True
'2012-02-21T22:00:00',79.979,80.005,79.934,79.976,3357.78,79.991,80.025,79.955,80.001,3419.1799,False
'2012-02-21T23:00:00',79.981,79.989,79.907,79.948,1969.88,80.006,80.039,79.932,79.975,2009.38,True
'2012-02-22T00:00:00',79.948,80.127,79.928,80.119,3163.8899,79.968,80.149,79.952,80.141,3216.6499,False
'2012-02-22T01:00:00',80.119,80.119,79.963,80.022,5476.2202,80.139,80.139,79.98,80.038,5773.29,False
'2012-02-22T02:00:00',80.02,80.057,79.919,79.976,5275.98,80.038,80.072,79.933,79.992,5141.9702,False
'2012-02-22T03:00:00',79.974,80.012,79.946,79.963,4052.53,79.991,80.029,79.962,79.981,4555.2598,True
'2012-02-22T04:00:00',79.965,80.123,79.965,80.113,5647.2998,79.98,80.136,79.98,80.128,5330.1099,True
'2012-02-22T05:00:00',80.113,80.301,80.101,80.28,6795.5801,80.129,80.316,80.117,80.297,6060.0801,True
'2012-02-22T06:00:00',80.28,80.355,80.263,80.346,5484.73,80.299,80.371,80.279,80.361,5454.3501,True
'2012-02-22T07:00:00',80.351,80.376,80.316,80.376,5658.5898,80.367,80.39,80.331,80.39,5065.3599,False
'2012-02-22T08:00:00',80.377,80.398,80.25,80.369,9861.4004,80.391,80.407,80.266,80.384,8904.7598,True
'2012-02-22T09:00:00',80.37,80.479,80.299,80.4,11959.5195,80.386,80.493,80.313,80.412,11171.5303,False
'2012-02-22T10:00:00',80.394,80.456,80.26,80.365,10176.9697,80.411,80.475,80.272,80.379,9904.6904,False
'2012-02-22T11:00:00',80.366,80.379,80.256,80.324,7663.1802,80.381,80.393,80.271,80.341,8485.5996,True
'2012-02-22T12:00:00',80.324,80.507,80.286,80.415,8338.7695,80.338,80.527,80.3,80.43,8267.5703,True
'2012-02-22T13:00:00',80.414,80.472,80.35,80.429,9392.0703,80.429,80.488,80.362,80.445,9801.4902,False
'2012-02-22T14:00:00',80.428,80.46,80.181,80.211,11851.8398,80.445,80.476,80.196,80.223,12632.9004,False
'2012-02-22T15:00:00',80.211,80.247,80.133,80.188,12019.9297,80.222,80.264,80.148,80.211,12769.2598,True
'2012-02-22T16:00:00',80.185,80.346,80.114,80.346,13947.4102,80.206,80.361,80.127,80.358,13930.29,False
'2012-02-22T17:00:00',80.346,80.438,80.249,80.302,9807.79,80.354,80.458,80.263,80.317,10157.1201,True
'2012-02-22T18:00:00',80.3,80.41,80.26,80.388,4702.1802,80.316,80.422,80.272,80.4,5210.2002,False
'2012-02-22T19:00:00',80.392,80.4,80.315,80.359,4332.79,80.404,80.412,80.326,80.374,4251.1899,False
'2012-02-22T20:00:00',80.361,80.388,80.247,80.259,4083.5801,80.376,80.4,80.26,80.272,3738.1001,True
'2012-02-22T21:00:00',80.259,80.333,80.247,80.276,3933.49,80.272,80.346,80.265,80.289,3474.75,True
'2012-02-22T22:00:00',80.276,80.331,80.234,80.294,3152.74,80.286,80.358,80.245,80.32,3182.78,False
'2012-02-22T23:00:00',80.29,80.304,80.224,80.276,2214.3401,80.316,80.334,80.252,80.306,2284.97,True
'2012-02-23T00:00:00',80.283,80.335,80.237,80.301,2781.97,80.308,80.359,80.254,80.319,2630.71,False
'2012-02-23T01:00:00',80.305,80.314,80.165,80.264,3408.27,80.32,80.33,80.182,80.28,3639.1599,False
'2012-02-23T02:00:00',80.266,80.29,80.142,80.218,3969.47,80.283,80.306,80.159,80.235,3905.01,False
'2012-02-23T03:00:00',80.218,80.248,80.155,80.18,3033.0,80.235,80.266,80.171,80.195,3133.23,False
'2012-02-23T04:00:00',80.18,80.215,80.138,80.148,2044.9399,80.195,80.231,80.155,80.166,1895.86,True
'2012-02-23T05:00:00',80.148,80.222,80.115,80.206,3117.49,80.166,80.238,80.132,80.224,2693.54,True
'2012-02-23T06:00:00',80.209,80.27,80.19,80.264,2337.3501,80.225,80.286,80.206,80.28,2460.6101,True
'2012-02-23T07:00:00',80.264,80.322,80.236,80.289,3403.3201,80.28,80.337,80.252,80.306,3345.1399,False
'2012-02-23T08:00:00',80.288,80.352,80.192,80.205,5653.0801,80.304,80.369,80.208,80.221,5727.54,True
'2012-02-23T09:00:00',80.206,80.477,80.2,80.458,7855.0498,80.22,80.494,80.216,80.473,7740.3799,False
'2012-02-23T10:00:00',80.46,80.485,80.303,80.319,7813.6499,80.474,80.498,80.317,80.333,8188.3799,False
'2012-02-23T11:00:00',80.318,80.336,80.191,80.226,6935.1201,80.333,80.35,80.207,80.24,7489.5298,True
'2012-02-23T12:00:00',80.227,80.327,80.225,80.284,4342.2002,80.242,80.341,80.239,80.298,4498.5,True
'2012-02-23T13:00:00',80.282,80.41,80.246,80.37,4229.1099,80.298,80.424,80.261,80.385,4827.8101,True
'2012-02-23T14:00:00',80.37,80.591,80.358,80.516,8754.2305,80.383,80.606,80.371,80.533,8963.1299,False
'2012-02-23T15:00:00',80.515,80.517,80.264,80.328,9164.4404,80.531,80.533,80.279,80.344,9482.8496,True
'2012-02-23T16:00:00',80.329,80.421,80.28,80.4,9669.29,80.344,80.437,80.296,80.415,9299.8496,False
'2012-02-23T17:00:00',80.4,80.407,80.285,80.334,7687.96,80.417,80.422,80.3,80.351,7732.1001,False
'2012-02-23T18:00:00',80.332,80.366,80.267,80.27,4960.21,80.347,80.38,80.279,80.282,4817.6299,False
'2012-02-23T19:00:00',80.266,80.269,80.088,80.147,5221.46,80.281,80.283,80.102,80.16,5051.1499,True
'2012-02-23T20:00:00',80.149,80.244,80.126,80.151,4218.2002,80.162,80.259,80.14,80.165,3917.1899,False
'2012-02-23T21:00:00',80.152,80.206,80.027,80.105,5167.5601,80.167,80.227,80.04,80.128,5180.1299,True
'2012-02-23T22:00:00',80.106,80.226,80.095,80.184,4167.7998,80.131,80.241,80.109,80.204,4085.3201,True
'2012-02-23T23:00:00',80.186,80.219,80.075,80.211,2495.8,80.206,80.251,80.129,80.243,2588.04,False
'2012-02-24T00:00:00',80.21,80.214,80.124,80.145,3299.8899,80.239,80.244,80.143,80.163,3184.3999,True
'2012-02-24T01:00:00',80.145,80.251,80.131,80.2,3594.8899,80.163,80.268,80.147,80.217,3285.1201,True
'2012-02-24T02:00:00',80.197,80.389,80.184,80.305,4183.48,80.215,80.405,80.199,80.322,4200.46,False
'2012-02-24T03:00:00',80.307,80.34,80.235,80.276,2586.1499,80.325,80.355,80.253,80.292,2483.8999,True
'2012-02-24T04:00:00',80.279,80.434,80.269,80.434,2737.73,80.292,80.45,80.286,80.45,2392.3401,True
'2012-02-24T05:00:00',80.439,80.566,80.381,80.512,4999.73,80.456,80.583,80.397,80.537,4509.0801,True
'2012-02-24T06:00:00',80.512,80.586,80.498,80.572,3118.28,80.539,80.604,80.514,80.588,3065.78,True
'2012-02-24T07:00:00',80.568,80.691,80.482,80.667,5904.52,80.586,80.706,80.498,80.684,5354.6001,True
'2012-02-24T08:00:00',80.668,80.808,80.617,80.705,8386.2803,80.684,80.822,80.633,80.719,8027.3101,True
'2012-02-24T09:00:00',80.702,80.778,80.655,80.769,7983.4199,80.719,80.792,80.667,80.782,7784.2002,True
'2012-02-24T10:00:00',80.769,80.82,80.675,80.769,7812.25,80.782,80.836,80.689,80.787,7696.6899,True
'2012-02-24T11:00:00',80.767,80.831,80.754,80.773,7147.3599,80.787,80.848,80.771,80.788,6792.9502,False
'2012-02-24T12:00:00',80.769,80.798,80.702,80.736,7001.3101,80.785,80.812,80.714,80.749,7659.6699,False
'2012-02-24T13:00:00',80.736,80.812,80.657,80.665,7689.9302,80.75,80.828,80.671,80.681,7380.4702,True
'2012-02-24T14:00:00',80.666,80.715,80.549,80.707,8966.7998,80.68,80.732,80.563,80.722,8665.04,True
'2012-02-24T15:00:00',80.704,80.867,80.647,80.821,10507.2998,80.72,80.881,80.662,80.843,10913.9697,False
'2012-02-24T16:00:00',80.821,80.965,80.78,80.78,10967.7002,80.843,80.98,80.793,80.796,11435.5,True
'2012-02-24T17:00:00',80.779,81.016,80.769,80.967,8327.75,80.793,81.03,80.785,80.983,8309.0596,False
'2012-02-24T18:00:00',80.966,81.019,80.906,80.965,4720.8999,80.981,81.031,80.92,80.977,4996.0498,False
'2012-02-24T19:00:00',80.968,81.029,80.9,80.939,4504.1001,80.974,81.042,80.912,80.952,4269.73,True
'2012-02-24T20:00:00',80.941,80.973,80.904,80.944,4544.73,80.956,80.986,80.917,80.955,3914.02,True
'2012-02-24T21:00:00',80.944,81.035,80.927,81.02,4512.2998,80.956,81.047,80.937,81.034,4103.9199,True
'2012-02-24T22:00:00',81.012,81.244,80.967,81.221,4212.6499,81.037,81.293,80.993,81.269,4495.3301,True
'2012-02-26T23:00:00',81.297,81.66,81.284,81.624,4889.7402,81.443,81.703,81.397,81.662,5096.52,False
'2012-02-27T00:00:00',81.624,81.636,81.436,81.486,5052.0698,81.662,81.662,81.459,81.51,5302.6299,False
'2012-02-27T01:00:00',81.486,81.496,81.017,81.279,7815.1001,81.511,81.519,81.03,81.294,8053.8599,False
'2012-02-27T02:00:00',81.279,81.279,81.053,81.053,4086.23,81.294,81.294,81.07,81.071,4269.4702,True
'2012-02-27T03:00:00',81.053,81.137,80.924,81.058,4441.6899,81.071,81.155,80.939,81.076,4499.4502,True
'2012-02-27T04:00:00',81.058,81.176,81.038,81.157,2971.49,81.076,81.194,81.055,81.174,3038.73,False
'2012-02-27T05:00:00',81.157,81.195,81.054,81.065,2479.6799,81.175,81.213,81.069,81.08,2125.01,True
'2012-02-27T06:00:00',81.064,81.101,81.016,81.069,2521.23,81.08,81.118,81.034,81.084,2329.8799,False
'2012-02-27T07:00:00',81.069,81.07,80.862,80.934,4614.2202,81.084,81.088,80.878,80.948,4229.9702,True
'2012-02-27T08:00:00',80.934,81.063,80.812,81.005,7531.9902,80.948,81.079,80.826,81.021,6630.1802,False
'2012-02-27T09:00:00',81.004,81.021,80.578,80.638,11066.8701,81.021,81.036,80.594,80.655,11299.46,False
'2012-02-27T10:00:00',80.638,80.698,80.015,80.312,11772.7002,80.653,80.713,80.03,80.327,11643.5098,False
'2012-02-27T11:00:00',80.315,80.386,80.209,80.293,8781.6104,80.328,80.399,80.224,80.305,8971.4297,True
'2012-02-27T12:00:00',80.293,80.442,80.234,80.379,7287.1099,80.308,80.455,80.246,80.39,7310.5801,False
'2012-02-27T13:00:00',80.382,80.392,80.144,80.253,8508.3301,80.393,80.407,80.155,80.27,8744.7002,True
'2012-02-27T14:00:00',80.253,80.341,80.186,80.256,8963.7197,80.269,80.354,80.201,80.272,9070.96,False
'2012-02-27T15:00:00',80.256,80.275,79.877,80.116,13229.5098,80.272,80.29,79.89,80.129,13813.2598,True
'2012-02-27T16:00:00',80.115,80.561,80.114,80.438,12803.5703,80.129,80.575,80.128,80.452,12991.3896,True
'2012-02-27T17:00:00',80.439,80.711,80.436,80.546,10135.5303,80.455,80.728,80.449,80.563,10116.7402,False
'2012-02-27T18:00:00',80.549,80.589,80.3,80.484,7121.79,80.565,80.601,80.312,80.5,7173.0898,False
'2012-02-27T19:00:00',80.487,80.531,80.391,80.412,4209.9102,80.501,80.547,80.408,80.425,4015.8799,True
'2012-02-27T20:00:00',80.412,80.583,80.401,80.576,4557.9199,80.425,80.597,80.413,80.588,4746.52,True
'2012-02-27T21:00:00',80.574,80.685,80.529,80.622,5773.1602,80.586,80.701,80.542,80.636,5686.8501,True
'2012-02-27T22:00:00',80.623,80.72,80.61,80.685,3647.71,80.638,80.749,80.623,80.705,3440.77,False
'2012-02-27T23:00:00',80.683,80.704,80.517,80.559,1919.63,80.703,80.749,80.541,80.587,2086.6001,True
'2012-02-28T00:00:00',80.56,80.662,80.56,80.602,3444.8701,80.587,80.681,80.587,80.62,3921.1699,False
'2012-02-28T01:00:00',80.602,80.64,80.424,80.456,4738.2798,80.621,80.658,80.442,80.472,4173.0698,False
'2012-02-28T02:00:00',80.456,80.509,80.188,80.357,7574.8198,80.471,80.524,80.206,80.376,7556.4199,True
'2012-02-28T03:00:00',80.354,80.503,80.319,80.398,6069.4102,80.369,80.519,80.338,80.417,5579.4102,True
'2012-02-28T04:00:00',80.398,80.502,80.323,80.498,3508.8501,80.417,80.516,80.343,80.515,3590.22,True
'2012-02-28T05:00:00',80.498,80.612,80.441,80.609,4149.2202,80.511,80.629,80.457,80.626,4712.4302,True
'2012-02-28T06:00:00',80.606,80.893,80.602,80.867,5972.2402,80.623,80.913,80.619,80.883,5785.8398,True
'2012-02-28T07:00:00',80.869,81.055,80.806,80.872,7808.3599,80.883,81.073,80.821,80.887,7477.8901,True
'2012-02-28T08:00:00',80.87,81.055,80.825,81.002,8591.3799,80.885,81.069,80.841,81.017,7937.8799,True
'2012-02-28T09:00:00',81.002,81.245,80.997,81.062,9887.9805,81.017,81.259,81.013,81.079,10030.6104,True
'2012-02-28T10:00:00',81.065,81.123,80.944,81.064,8724.7197,81.081,81.138,80.956,81.081,8234.4199,False
'2012-02-28T11:00:00',81.066,81.085,80.666,80.822,9405.9199,81.082,81.101,80.68,80.839,9586.8203,False
'2012-02-28T12:00:00',80.824,80.903,80.721,80.791,8021.3198,80.841,80.917,80.738,80.809,6877.3398,True
'2012-02-28T13:00:00',80.792,80.96,80.749,80.923,8862.1797,80.809,80.975,80.764,80.942,8512.8203,False
'2012-02-28T14:00:00',80.923,80.984,80.626,80.684,11828.8896,80.942,81.01,80.636,80.701,10775.8398,True
'2012-02-28T15:00:00',80.686,80.735,80.472,80.691,11797.0098,80.701,80.751,80.487,80.706,10810.3398,True
'2012-02-28T16:00:00',80.683,81.021,80.67,80.86,14855.3604,80.706,81.037,80.706,80.871,14413.3496,False
'2012-02-28T17:00:00',80.859,80.963,80.763,80.782,12524.3496,80.873,80.977,80.779,80.798,11342.0703,True
'2012-02-28T18:00:00',80.784,80.874,80.713,80.811,4730.7598,80.799,80.888,80.729,80.827,4639.02,False
'2012-02-28T19:00:00',80.813,80.842,80.661,80.699,4792.6299,80.828,80.855,80.674,80.713,5099.1299,True
'2012-02-28T20:00:00',80.702,80.852,80.675,80.851,4078.55,80.715,80.865,80.69,80.865,4277.8999,False
'2012-02-28T21:00:00',80.851,80.903,80.754,80.839,4925.8901,80.865,80.918,80.77,80.852,4740.1299,False
'2012-02-28T22:00:00',80.836,80.875,80.816,80.825,3631.79,80.852,80.889,80.836,80.847,3902.3101,True
'2012-02-28T23:00:00',80.824,80.892,80.777,80.881,1991.1899,80.846,80.916,80.808,80.914,1839.92,True
'2012-02-29T00:00:00',80.875,81.001,80.864,80.956,3384.9299,80.91,81.021,80.884,80.97,3174.02,True
'2012-02-29T01:00:00',80.956,81.156,80.906,81.155,6620.0898,80.974,81.173,80.925,81.173,6558.8599,True
'2012-02-29T02:00:00',81.156,81.18,81.06,81.174,4637.25,81.173,81.197,81.074,81.192,4402.8501,False
'2012-02-29T03:00:00',81.174,81.184,81.055,81.063,3060.74,81.192,81.201,81.07,81.077,3111.8301,False
'2012-02-29T04:00:00',81.061,81.07,80.906,80.992,3426.8799,81.077,81.087,80.922,81.007,3476.53,False
'2012-02-29T05:00:00',80.992,81.015,80.872,80.902,2544.6699,81.007,81.031,80.889,80.918,2847.7,False
'2012-02-29T06:00:00',80.902,80.933,80.76,80.794,3699.46,80.918,80.947,80.777,80.815,3882.3701,True
'2012-02-29T07:00:00',80.795,81.048,80.792,81.009,5176.2402,80.815,81.064,80.813,81.027,5563.1699,True
'2012-02-29T08:00:00',81.012,81.043,80.887,81.027,6618.7402,81.029,81.058,80.901,81.044,6676.5,True
'2012-02-29T09:00:00',81.027,81.216,80.956,81.154,9181.4902,81.041,81.229,80.97,81.168,8962.79,True
'2012-02-29T10:00:00',81.154,81.236,81.111,81.231,6010.6401,81.168,81.252,81.125,81.245,5910.4199,True
'2012-02-29T11:00:00',81.231,81.412,81.11,81.403,11821.46,81.251,81.427,81.126,81.42,11859.6602,False
'2012-02-29T12:00:00',81.401,81.402,81.207,81.326,9011.6797,81.416,81.417,81.22,81.34,8237.2402,False
'2012-02-29T13:00:00',81.331,81.45,81.182,81.192,8429.2598,81.345,81.459,81.196,81.207,8380.4102,True
'2012-02-29T14:00:00',81.193,81.407,81.178,81.239,9784.8896,81.207,81.421,81.192,81.256,9968.7197,True
'2012-02-29T15:00:00',81.239,81.459,81.165,81.411,12224.3799,81.256,81.473,81.18,81.426,10791.1797,True
'2012-02-29T16:00:00',81.411,82.081,81.404,82.081,16655.1504,81.426,82.09,81.42,82.09,17281.8906,True
'2012-02-29T17:00:00',82.077,82.275,82.042,82.19,15700.6699,82.097,82.294,82.058,82.209,15743.21,False
'2012-02-29T18:00:00',82.191,82.227,81.982,82.096,10011.5703,82.208,82.244,82.004,82.113,9472.0098,True
'2012-02-29T19:00:00',82.098,82.133,81.991,82.114,7593.3799,82.118,82.155,82.003,82.126,7193.3198,False
'2012-02-29T20:00:00',82.114,82.169,82.039,82.09,7028.5698,82.129,82.179,82.049,82.108,7059.3799,True
'2012-02-29T21:00:00',82.089,82.175,82.029,82.145,8104.77,82.106,82.19,82.041,82.158,7778.9199,False
'2012-02-29T22:00:00',82.142,82.151,81.942,81.965,5537.9902,82.155,82.164,81.969,81.985,5857.3301,True
'2012-02-29T23:00:00',81.956,82.199,81.896,82.171,3564.9099,81.978,82.226,81.956,82.199,3728.51,True
'2012-03-01T00:00:00',82.167,82.282,82.143,82.212,6056.7798,82.184,82.305,82.172,82.233,5802.1602,False
'2012-03-01T01:00:00',82.212,82.229,82.066,82.128,7023.3198,82.233,82.25,82.082,82.154,6744.77,False
'2012-03-01T02:00:00',82.128,82.176,82.033,82.065,5363.21,82.154,82.193,82.05,82.082,4919.1099,False
'2012-03-01T03:00:00',82.067,82.089,82.0,82.022,4074.78,82.085,82.106,82.016,82.041,3835.6101,False
'2012-03-01T04:00:00',82.022,82.048,81.932,81.967,2665.8899,82.041,82.065,81.948,81.986,2502.04,True
'2012-03-01T05:00:00',81.964,81.974,81.793,81.968,4893.54,81.983,81.991,81.802,81.985,4631.4399,False
'2012-03-01T06:00:00',81.968,81.974,81.755,81.91,4554.98,81.985,81.993,81.773,81.928,4295.8901,True
'2012-03-01T07:00:00',81.91,81.983,81.849,81.933,4858.7998,81.928,82.0,81.865,81.95,4866.25,True
'2012-03-01T08:00:00',81.933,82.003,81.908,81.968,6430.8198,81.95,82.02,81.925,81.985,6597.9502,True
'2012-03-01T09:00:00',81.968,82.063,81.785,82.039,9614.9297,81.985,82.078,81.802,82.054,9704.8896,True
'2012-03-01T10:00:00',82.039,82.182,82.0,82.091,8123.6499,82.05,82.196,82.016,82.106,7777.4199,False
'2012-03-01T11:00:00',82.092,82.103,81.964,82.003,7043.8398,82.109,82.118,81.978,82.018,6379.2202,True
'2012-03-01T12:00:00',82.004,82.222,81.992,82.14,7350.3301,82.02,82.236,82.006,82.155,7082.48,True
'2012-03-01T13:00:00',82.14,82.272,82.101,82.208,7564.8398,82.155,82.287,82.118,82.223,7921.27,True
'2012-03-01T14:00:00',82.208,82.41,82.18,82.385,11430.6699,82.223,82.426,82.197,82.402,10929.79,True
'2012-03-01T15:00:00',82.388,82.541,82.362,82.479,12729.25,82.402,82.558,82.377,82.524,12408.5498,False
'2012-03-01T16:00:00',82.478,82.478,82.081,82.119,14553.3203,82.522,82.543,82.094,82.134,14335.6396,True
'2012-03-01T17:00:00',82.12,82.401,82.12,82.396,12870.8203,82.135,82.416,82.135,82.413,12920.4004,False
'2012-03-01T18:00:00',82.396,82.402,82.297,82.362,6344.48,82.413,82.414,82.312,82.375,6065.75,True
'2012-03-01T19:00:00',82.363,82.422,82.335,82.391,5370.8101,82.376,82.437,82.349,82.41,5202.25,False
'2012-03-01T20:00:00',82.394,82.425,82.209,82.251,5228.9199,82.411,82.438,82.221,82.264,4968.8901,True
'2012-03-01T21:00:00',82.25,82.327,82.22,82.26,6133.4502,82.265,82.342,82.235,82.273,6197.02,True
'2012-03-01T22:00:00',82.259,82.301,82.199,82.258,3930.22,82.272,82.324,82.212,82.32,3910.01,True
'2012-03-01T23:00:00',82.26,82.337,82.248,82.324,2720.51,82.32,82.363,82.288,82.352,2727.0701,False
'2012-03-02T00:00:00',82.321,82.348,82.259,82.293,2832.78,82.355,82.375,82.278,82.31,3136.9299,True
'2012-03-02T01:00:00',82.297,82.485,82.286,82.434,5579.0801,82.313,82.504,82.302,82.452,5414.9302,False
'2012-03-02T02:00:00',82.434,82.443,82.348,82.397,3322.47,82.452,82.462,82.366,82.415,3132.1001,True
'2012-03-02T03:00:00',82.397,82.441,82.323,82.436,3013.8701,82.415,82.459,82.341,82.454,2755.3,True
'2012-03-02T04:00:00',82.436,82.589,82.421,82.572,4464.8301,82.454,82.603,82.439,82.59,4861.5801,True
'2012-03-02T05:00:00',82.572,82.645,82.55,82.606,3940.77,82.59,82.661,82.569,82.624,4093.1101,False
'2012-03-02T06:00:00',82.603,82.622,82.544,82.594,2394.3701,82.622,82.638,82.558,82.61,2363.26,True
'2012-03-02T07:00:00',82.594,82.668,82.525,82.668,2826.8501,82.61,82.681,82.541,82.681,2939.0901,True
'2012-03-02T08:00:00',82.666,82.735,82.539,82.722,8214.8799,82.679,82.751,82.553,82.738,8087.6499,False
'2012-03-02T09:00:00',82.721,82.721,82.51,82.562,9246.8203,82.736,82.736,82.523,82.576,8622.1602,True
'2012-03-02T10:00:00',82.564,82.639,82.53,82.562,7482.8198,82.578,82.653,82.547,82.577,7930.27,True
'2012-03-02T11:00:00',82.562,82.602,82.478,82.575,7035.48,82.577,82.616,82.492,82.589,7017.4302,False
'2012-03-02T12:00:00',82.573,82.642,82.541,82.551,5657.1499,82.589,82.657,82.558,82.568,6058.46,False
'2012-03-02T13:00:00',82.554,82.581,82.476,82.541,9057.8701,82.569,82.598,82.488,82.556,9065.1904,True
'2012-03-02T14:00:00',82.541,82.681,82.5,82.667,9857.0498,82.556,82.695,82.513,82.683,9830.3203,False
'2012-03-02T15:00:00',82.666,82.819,82.545,82.553,10427.0098,82.681,82.833,82.557,82.567,10159.25,False
'2012-03-02T16:00:00',82.551,82.686,82.516,82.541,12460.1602,82.567,82.7,82.531,82.557,11616.2695,False
'2012-03-02T17:00:00',82.54,82.564,82.437,82.488,10158.5996,82.557,82.579,82.448,82.5,10306.2803,True
'2012-03-02T18:00:00',82.488,82.559,82.433,82.526,6061.4902,82.503,82.57,82.446,82.541,5997.4502,False
'2012-03-02T19:00:00',82.526,82.547,82.466,82.523,4856.48,82.541,82.562,82.478,82.538,4937.3799,True
'2012-03-02T20:00:00',82.523,82.79,82.517,82.789,5108.3799,82.538,82.805,82.53,82.803,5557.1201,False
'2012-03-02T21:00:00',82.786,82.818,82.716,82.744,5507.6001,82.799,82.831,82.729,82.757,5574.9399,False
'2012-03-02T22:00:00',82.739,82.764,82.562,82.645,5069.6699,82.764,82.789,82.589,82.737,4909.4399,False
'2012-03-04T23:00:00',82.617,82.701,82.559,82.629,2352.9856,82.683,82.729,82.577,82.655,2696.467,False
'2012-03-05T00:00:00',82.633,82.69,82.437,82.466,4449.02,82.656,82.718,82.452,82.486,4022.0,False
'2012-03-05T01:00:00',82.466,82.546,82.384,82.433,5587.6802,82.486,82.564,82.403,82.453,6391.0298,True
'2012-03-05T02:00:00',82.437,82.647,82.437,82.596,4075.97,82.455,82.665,82.453,82.614,4384.1099,False
'2012-03-05T03:00:00',82.596,82.607,82.456,82.502,3222.5801,82.614,82.626,82.475,82.52,3378.76,False
'2012-03-05T04:00:00',82.502,82.542,82.47,82.478,2079.49,82.52,82.559,82.487,82.494,2064.3501,False
'2012-03-05T05:00:00',82.474,82.488,82.384,82.403,2959.0601,82.488,82.505,82.4,82.419,2931.3,False
'2012-03-05T06:00:00',82.403,82.403,82.025,82.055,6184.29,82.419,82.42,82.04,82.071,6212.98,False
'2012-03-05T07:00:00',82.055,82.16,81.944,82.046,5002.5498,82.071,82.178,81.96,82.063,5098.1201,False
'2012-03-05T08:00:00',82.046,82.108,81.834,81.841,6511.6802,82.061,82.124,81.853,81.857,6666.0898,True
'2012-03-05T09:00:00',81.843,81.965,81.833,81.883,10031.8604,81.858,81.979,81.848,81.897,9987.5898,False
'2012-03-05T10:00:00',81.88,81.88,81.681,81.702,9511.9697,81.896,81.896,81.696,81.717,9740.0,False
'2012-03-05T11:00:00',81.702,81.765,81.651,81.694,7665.8101,81.715,81.777,81.666,81.709,8137.2998,False
'2012-03-05T12:00:00',81.692,81.722,81.519,81.589,7615.5801,81.707,81.738,81.533,81.604,7875.6099,True
'2012-03-05T13:00:00',81.589,81.889,81.587,81.868,7833.7798,81.604,81.903,81.602,81.885,7917.7402,True
'2012-03-05T14:00:00',81.868,82.06,81.868,82.031,10603.46,81.885,82.074,81.885,82.047,10307.5801,False
'2012-03-05T15:00:00',82.031,82.146,81.831,81.831,10844.3701,82.047,82.162,81.86,81.92,10539.3301,True
'2012-03-05T16:00:00',81.843,82.075,81.761,81.915,13952.6904,81.92,82.09,81.774,81.931,13286.79,True
'2012-03-05T17:00:00',81.918,81.982,81.799,81.943,9769.1904,81.931,81.996,81.815,81.958,10089.8398,False
'2012-03-05T18:00:00',81.943,81.992,81.853,81.892,5761.29,81.957,82.004,81.865,81.904,5955.9102,False
'2012-03-05T19:00:00',81.892,81.948,81.808,81.818,4488.8101,81.902,81.96,81.825,81.832,4166.3799,True
'2012-03-05T20:00:00',81.816,81.971,81.804,81.931,4771.7998,81.829,81.986,81.816,81.944,4797.0898,True
'2012-03-05T21:00:00',81.929,82.032,81.906,81.955,4613.3901,81.943,82.044,81.918,81.967,4432.4102,True
'2012-03-05T22:00:00',81.953,82.045,81.879,81.971,4537.46,81.965,82.066,81.894,82.012,4610.1001,False
'2012-03-05T23:00:00',81.971,82.025,81.914,81.941,2042.0601,82.014,82.054,81.944,81.976,1964.3199,True
'2012-03-06T00:00:00',81.936,82.038,81.926,82.017,2357.0,81.979,82.062,81.952,82.033,2245.3,False
'2012-03-06T01:00:00',82.017,82.054,81.953,82.004,3197.1899,82.033,82.073,81.969,82.02,3046.4199,False
'2012-03-06T02:00:00',82.004,82.008,81.727,81.772,4352.3799,82.02,82.026,81.742,81.788,4140.46,True
'2012-03-06T03:00:00',81.769,81.803,81.716,81.787,2621.6899,81.785,81.822,81.734,81.817,2415.8999,True
'2012-03-06T04:00:00',81.787,81.867,81.631,81.797,5381.9199,81.817,81.885,81.649,81.813,5084.0298,False
'2012-03-06T05:00:00',81.793,81.81,81.646,81.698,4654.6802,81.809,81.825,81.663,81.714,4340.3701,True
'2012-03-06T06:00:00',81.7,81.873,81.682,81.856,3465.73,81.718,81.891,81.699,81.872,3391.3701,False
'2012-03-06T07:00:00',81.859,81.883,81.74,81.798,3959.8799,81.875,81.9,81.755,81.814,3808.5701,False
'2012-03-06T08:00:00',81.799,81.81,81.57,81.57,6374.6001,81.815,81.825,81.587,81.587,6760.6099,False
'2012-03-06T09:00:00',81.566,81.66,81.502,81.549,9078.5703,81.581,81.677,81.512,81.564,9447.9697,False
'2012-03-06T10:00:00',81.55,81.554,80.894,81.029,13997.6699,81.567,81.57,80.91,81.044,14087.7598,False
'2012-03-06T11:00:00',81.03,81.079,80.796,80.922,12891.9805,81.046,81.091,80.809,80.938,13086.8301,True
'2012-03-06T12:00:00',80.921,81.268,80.879,81.069,10127.2197,80.937,81.282,80.895,81.083,10069.6602,True
'2012-03-06T13:00:00',81.067,81.25,81.043,81.18,8371.5195,81.081,81.265,81.057,81.195,8248.5898,False
'2012-03-06T14:00:00',81.181,81.204,80.906,81.002,11466.6699,81.196,81.217,80.92,81.012,10829.7695,False
'2012-03-06T15:00:00',81.002,81.005,80.719,80.79,15013.54,81.014,81.019,80.728,80.812,14568.3203,False
'2012-03-06T16:00:00',80.799,80.929,80.575,80.597,15268.4102,80.821,80.945,80.59,80.611,14905.0801,False
'2012-03-06T17:00:00',80.598,80.762,80.474,80.59,13452.7998,80.611,80.775,80.489,80.604,13014.0996,False
'2012-03-06T18:00:00',80.588,80.623,80.382,80.496,8461.7402,80.602,80.637,80.393,80.508,8559.2197,True
'2012-03-06T19:00:00',80.496,80.641,80.416,80.596,6244.9702,80.508,80.651,80.427,80.608,6576.9199,False
'2012-03-06T20:00:00',80.597,80.718,80.545,80.552,6234.96,80.61,80.731,80.557,80.566,5991.8701,True
'2012-03-06T21:00:00',80.552,80.825,80.552,80.793,5536.8999,80.566,80.836,80.563,80.808,5595.0498,False
'2012-03-06T22:00:00',80.789,80.814,80.717,80.717,3819.5701,80.803,80.828,80.746,80.753,3902.54,False
'2012-03-06T23:00:00',80.722,80.787,80.526,80.592,2571.5601,80.75,80.822,80.561,80.634,2706.8301,False
'2012-03-07T00:00:00',80.594,80.659,80.512,80.521,2974.23,80.641,80.681,80.528,80.536,2666.53,True
'2012-03-07T01:00:00',80.523,80.64,80.452,80.588,5227.3999,80.541,80.656,80.467,80.603,4712.3599,True
'2012-03-07T02:00:00',80.588,80.896,80.588,80.821,5172.4199,80.603,80.914,80.603,80.839,5277.1099,False
'2012-03-07T03:00:00',80.821,80.832,80.703,80.815,3380.5,80.839,80.847,80.721,80.828,3240.24,False
'2012-03-07T04:00:00',80.816,80.874,80.751,80.751,2627.73,80.831,80.89,80.767,80.769,2325.52,False
'2012-03-07T05:00:00',80.753,80.754,80.644,80.707,3005.6499,80.769,80.772,80.659,80.723,3021.8201,False
'2012-03-07T06:00:00',80.707,80.715,80.576,80.684,4069.78,80.723,80.727,80.592,80.701,4169.0098,True
'2012-03-07T07:00:00',80.684,80.821,80.656,80.777,3662.5,80.701,80.836,80.671,80.793,3984.6299,True
'2012-03-07T08:00:00',80.777,80.822,80.734,80.801,5131.9399,80.793,80.838,80.75,80.817,5047.02,False
'2012-03-07T09:00:00',80.803,80.942,80.532,80.58,10287.7002,80.819,80.956,80.547,80.596,10578.5801,True
'2012-03-07T10:00:00',80.581,80.8,80.573,80.739,8159.98,80.597,80.813,80.588,80.756,8557.54,True
'2012-03-07T11:00:00',80.739,80.814,80.662,80.743,7869.5601,80.756,80.828,80.677,80.759,7921.4502,False
'2012-03-07T12:00:00',80.742,80.763,80.607,80.646,6774.6201,80.756,80.777,80.621,80.663,6821.1099,False
'2012-03-07T13:00:00',80.644,80.672,80.513,80.534,5825.8799,80.661,80.687,80.522,80.547,5846.2798,True
'2012-03-07T14:00:00',80.535,80.905,80.494,80.854,11422.9102,80.55,80.92,80.51,80.867,11636.5098,False
'2012-03-07T15:00:00',80.854,80.867,80.652,80.834,12089.0898,80.868,80.883,80.668,80.848,11576.46,False
'2012-03-07T16:00:00',80.836,80.852,80.623,80.648,11770.3398,80.853,80.867,80.636,80.661,11833.0195,True
'2012-03-07T17:00:00',80.646,81.141,80.644,81.096,13331.29,80.662,81.16,80.658,81.113,12276.2002,False
'2012-03-07T18:00:00',81.096,81.204,80.998,81.061,7246.5498,81.113,81.218,81.011,81.073,6357.7402,True
'2012-03-07T19:00:00',81.058,81.168,81.004,81.149,5900.6699,81.072,81.182,81.017,81.162,5884.0098,True
'2012-03-07T20:00:00',81.15,81.322,81.131,81.318,6073.5,81.164,81.335,81.146,81.329,5732.4902,True
'2012-03-07T21:00:00',81.316,81.404,81.217,81.326,5475.6802,81.328,81.42,81.231,81.339,5262.0,False
'2012-03-07T22:00:00',81.32,81.339,81.243,81.284,2487.46,81.331,81.352,81.264,81.306,2402.45,True
'2012-03-07T23:00:00',81.273,81.339,81.23,81.336,1369.08,81.319,81.37,81.268,81.369,1466.29,True
'2012-03-08T00:00:00',81.336,81.477,81.246,81.472,3239.47,81.369,81.495,81.262,81.488,3475.3799,False
'2012-03-08T01:00:00',81.475,81.475,81.271,81.402,6667.0098,81.491,81.491,81.289,81.42,6783.3198,False
'2012-03-08T02:00:00',81.402,81.444,81.344,81.362,3455.47,81.42,81.462,81.36,81.378,3524.1101,True
'2012-03-08T03:00:00',81.362,81.498,81.362,81.463,2904.77,81.378,81.516,81.378,81.481,3032.21,True
'2012-03-08T04:00:00',81.463,81.592,81.463,81.559,3487.8,81.481,81.608,81.481,81.575,3656.21,False
'2012-03-08T05:00:00',81.559,81.57,81.477,81.554,2207.5,81.575,81.586,81.495,81.57,2056.4399,True
'2012-03-08T06:00:00',81.553,81.676,81.537,81.666,3036.9299,81.568,81.692,81.553,81.682,2971.53,False
'2012-03-08T07:00:00',81.666,81.738,81.573,81.588,4820.6802,81.682,81.754,81.589,81.605,4531.6802,True
'2012-03-08T08:00:00',81.588,81.702,81.572,81.68,6280.0698,81.605,81.716,81.587,81.691,6224.1099,True
'2012-03-08T09:00:00',81.681,81.918,81.608,81.873,9587.1602,81.691,81.933,81.622,81.892,9409.2803,False
'2012-03-08T10:00:00',81.873,82.005,81.788,81.802,10235.5801,81.892,82.02,81.803,81.817,9949.9199,True
'2012-03-08T11:00:00',81.8,81.876,81.726,81.816,9772.8604,81.815,81.892,81.738,81.831,7828.9399,True
'2012-03-08T12:00:00',81.816,82.027,81.812,82.022,7987.7002,81.83,82.043,81.829,82.036,9738.1504,True
'2012-03-08T13:00:00',82.022,82.127,81.948,82.055,8932.9502,82.037,82.14,81.963,82.069,9325.79,False
'2012-03-08T14:00:00',82.055,82.11,81.819,81.874,10119.0,82.069,82.126,81.835,81.926,10551.5195,True
'2012-03-08T15:00:00',81.874,82.251,81.873,82.046,12688.5303,81.926,82.264,81.926,82.056,13146.5,False
'2012-03-08T16:00:00',82.044,82.081,81.825,81.927,12345.0498,82.054,82.096,81.844,81.94,11969.0498,True
'2012-03-08T17:00:00',81.926,82.194,81.926,82.14,10907.9697,81.938,82.212,81.938,82.155,11141.3096,True
'2012-03-08T18:00:00',82.139,82.318,82.129,82.232,6494.2002,82.153,82.33,82.142,82.251,7363.1401,True
'2012-03-08T19:00:00',82.232,82.376,82.206,82.362,4767.3198,82.251,82.387,82.228,82.375,4704.8799,True
'2012-03-08T20:00:00',82.365,82.487,82.325,82.459,4551.8799,82.376,82.502,82.337,82.474,4666.0098,False
'2012-03-08T21:00:00',82.465,82.49,82.291,82.328,5638.5098,82.476,82.497,82.305,82.341,5711.6299,True
'2012-03-08T22:00:00',82.317,82.398,82.312,82.325,3839.46,82.332,82.424,82.325,82.386,3983.51,False
'2012-03-08T23:00:00',82.325,82.391,82.273,82.307,1847.8146,82.369,82.439,82.309,82.356,1913.3225,True
'2012-03-09T00:00:00',82.312,82.389,82.307,82.366,2511.6201,82.356,82.405,82.337,82.382,2785.6101,False
'2012-03-09T01:00:00',82.368,82.368,82.265,82.337,3718.1599,82.385,82.385,82.283,82.353,3580.6899,True
'2012-03-09T02:00:00',82.337,82.44,82.318,82.436,3602.01,82.353,82.457,82.334,82.454,3504.48,True
'2012-03-09T03:00:00',82.44,82.706,82.44,82.67,5082.71,82.456,82.721,82.456,82.69,4671.4902,False
'2012-03-09T04:00:00',82.67,82.739,82.616,82.664,3815.05,82.69,82.757,82.633,82.681,3623.4299,False
'2012-03-09T05:00:00',82.664,82.709,82.631,82.643,2621.45,82.681,82.727,82.647,82.657,2452.53,False
'2012-03-09T06:00:00',82.643,82.694,82.597,82.601,3811.8799,82.657,82.711,82.614,82.62,3601.99,False
'2012-03-09T07:00:00',82.601,82.652,82.159,82.369,8624.6201,82.62,82.665,82.175,82.384,8630.8203,True
'2012-03-09T08:00:00',82.369,82.515,82.355,82.409,6039.8701,82.384,82.536,82.368,82.423,6196.3101,True
'2012-03-09T09:00:00',82.409,82.555,82.252,82.537,9522.4199,82.423,82.567,82.267,82.554,8691.6201,False
'2012-03-09T10:00:00',82.535,82.539,82.366,82.426,7429.1602,82.549,82.555,82.381,82.44,7253.54,True
'2012-03-09T11:00:00',82.427,82.497,82.4,82.435,6750.71,82.44,82.513,82.413,82.449,6899.0898,False
'2012-03-09T12:00:00',82.436,82.528,82.365,82.397,7180.3999,82.449,82.543,82.381,82.446,6201.3398,False
'2012-03-09T13:00:00',82.391,82.553,82.367,82.385,8149.8301,82.446,82.567,82.397,82.4,7867.4102,True
'2012-03-09T14:00:00',82.389,83.257,82.378,83.214,14893.7803,82.402,83.272,82.391,83.23,15234.4902,False
'2012-03-09T15:00:00',83.213,83.277,83.039,83.107,13754.5996,83.228,83.292,83.052,83.126,14254.5801,True
'2012-03-09T16:00:00',83.109,83.483,83.101,83.274,14117.29,83.127,83.49,83.115,83.288,13902.4004,True
'2012-03-09T17:00:00',83.276,83.519,83.214,83.457,10670.5498,83.289,83.534,83.226,83.471,11342.6904,False
'2012-03-09T18:00:00',83.456,83.485,83.358,83.401,6323.6401,83.469,83.496,83.37,83.416,6805.8301,False
'2012-03-09T19:00:00',83.402,83.42,83.33,83.365,4708.0498,83.415,83.432,83.345,83.378,4579.2998,False
'2012-03-09T20:00:00',83.365,83.384,83.301,83.352,4688.8398,83.378,83.401,83.313,83.365,4697.9102,False
'2012-03-09T21:00:00',83.347,83.36,83.108,83.162,4686.5298,83.362,83.374,83.132,83.188,4703.5,True
'2012-03-09T22:00:00',83.166,83.256,83.103,83.242,2482.5701,83.192,83.289,83.129,83.273,2468.01,True
'2012-03-11T22:00:00',83.18,83.266,83.12,83.266,979.5428,83.252,83.312,83.198,83.311,967.4621,False
'2012-03-11T23:00:00',83.262,83.312,83.156,83.196,1569.05,83.31,83.348,83.192,83.229,1600.03,False
'2012-03-12T00:00:00',83.203,83.291,83.136,83.144,2543.4299,83.23,83.311,83.152,83.162,2869.49,False
'2012-03-12T01:00:00',83.141,83.186,82.896,82.987,5492.0898,83.159,83.205,82.915,83.004,5710.3198,False
'2012-03-12T02:00:00',82.987,82.99,82.785,82.854,5173.5801,83.004,83.007,82.8,82.87,5304.3701,False
'2012-03-12T03:00:00',82.854,82.867,82.723,82.776,3654.1201,82.87,82.885,82.738,82.794,4175.1802,True
'2012-03-12T04:00:00',82.776,82.937,82.773,82.921,2890.99,82.794,82.954,82.789,82.937,3051.8301,True
'2012-03-12T05:00:00',82.924,83.037,82.893,82.981,2992.6299,82.94,83.056,82.911,82.999,3323.8999,False
'2012-03-12T06:00:00',82.981,82.981,82.818,82.86,2190.9399,82.999,82.999,82.834,82.879,1999.73,True
'2012-03-12T07:00:00',82.861,82.941,82.858,82.927,2653.9399,82.879,82.957,82.875,82.942,2630.0801,True
'2012-03-12T08:00:00',82.93,83.063,82.903,82.995,5680.52,82.944,83.077,82.919,83.007,5771.4199,False
'2012-03-12T09:00:00',82.992,83.015,82.802,82.925,9452.8096,83.008,83.029,82.814,82.943,10639.6504,True
'2012-03-12T10:00:00',82.925,83.139,82.92,83.033,8551.7197,82.943,83.153,82.935,83.048,8712.5898,False
'2012-03-12T11:00:00',83.032,83.126,82.954,83.006,7573.8599,83.047,83.14,82.973,83.021,7771.9199,False
'2012-03-12T12:00:00',83.006,83.038,82.898,82.933,6982.5098,83.021,83.054,82.913,82.949,6910.7402,False
'2012-03-12T13:00:00',82.933,82.933,82.683,82.757,8230.5195,82.949,82.949,82.698,82.772,8069.1802,True
'2012-03-12T14:00:00',82.759,82.891,82.67,82.783,11317.2402,82.773,82.904,82.685,82.798,9923.7002,False
'2012-03-12T15:00:00',82.782,82.806,82.678,82.753,11460.7695,82.796,82.822,82.692,82.774,10351.0098,False
'2012-03-12T16:00:00',82.753,82.828,82.715,82.746,9522.6504,82.774,82.842,82.729,82.76,9316.5703,False
'2012-03-12T17:00:00',82.746,82.826,82.668,82.678,8172.4702,82.76,82.843,82.682,82.692,7722.0098,True
'2012-03-12T18:00:00',82.676,82.862,82.67,82.825,4545.04,82.691,82.875,82.683,82.838,4288.5601,False
'2012-03-12T19:00:00',82.824,82.859,82.758,82.797,3731.3899,82.839,82.873,82.773,82.81,3920.3701,True
'2012-03-12T20:00:00',82.799,82.833,82.757,82.829,3067.1499,82.814,82.847,82.772,82.841,3193.74,True
'2012-03-12T21:00:00',82.83,82.881,82.808,82.834,2198.52,82.843,82.907,82.823,82.879,2185.6899,True
'2012-03-12T22:00:00',82.827,82.923,82.809,82.913,1572.51,82.871,82.955,82.871,82.935,1764.02,True
'2012-03-12T23:00:00',82.906,82.95,82.867,82.937,1417.66,82.923,82.974,82.89,82.963,1346.88,True
'2012-03-13T00:00:00',82.936,83.098,82.934,83.07,2239.5801,82.964,83.115,82.96,83.086,2329.8799,False
'2012-03-13T01:00:00',83.07,83.091,82.99,83.023,3421.46,83.086,83.109,83.008,83.042,2924.48,False
'2012-03-13T02:00:00',83.023,83.127,82.91,82.948,3297.5601,83.044,83.145,82.926,82.966,3505.54,True
'2012-03-13T03:00:00',82.944,83.089,82.942,83.006,4487.79,82.964,83.105,82.959,83.022,4753.1001,True
'2012-03-13T04:00:00',83.006,83.063,82.916,83.053,1842.09,83.022,83.079,82.932,83.07,1949.47,True
'2012-03-13T05:00:00',83.053,83.209,83.001,83.135,5138.7998,83.07,83.234,83.033,83.154,4710.6899,False
'2012-03-13T06:00:00',83.135,83.198,82.7,82.818,8728.46,83.154,83.212,82.719,82.834,8383.7002,True
'2012-03-13T07:00:00',82.82,83.064,82.811,82.995,4680.4399,82.838,83.08,82.829,83.011,4948.5698,True
'2012-03-13T08:00:00',82.994,83.221,82.937,83.146,6846.2798,83.009,83.237,82.951,83.163,7291.2998,True
'2012-03-13T09:00:00',83.145,83.513,83.129,83.478,10796.8096,83.16,83.528,83.144,83.495,11947.8799,False
'2012-03-13T10:00:00',83.479,83.525,83.332,83.332,7682.3501,83.495,83.541,83.347,83.347,8442.2402,True
'2012-03-13T11:00:00',83.332,83.484,83.331,83.479,7404.7798,83.347,83.501,83.345,83.495,7405.2798,False
'2012-03-13T12:00:00',83.483,83.538,83.396,83.397,7117.96,83.498,83.552,83.409,83.412,7196.8999,True
'2012-03-13T13:00:00',83.398,83.715,83.386,83.567,11726.1396,83.412,83.729,83.403,83.576,12188.0195,False
'2012-03-13T14:00:00',83.567,83.581,83.336,83.385,10666.0996,83.578,83.597,83.35,83.399,11006.7598,True
'2012-03-13T15:00:00',83.385,83.569,83.382,83.49,9815.0898,83.4,83.583,83.397,83.503,9798.6104,False
'2012-03-13T16:00:00',83.49,83.602,83.431,83.443,9035.4004,83.504,83.617,83.448,83.462,9007.21,True
'2012-03-13T17:00:00',83.442,83.61,83.441,83.559,6477.54,83.46,83.625,83.46,83.574,6093.3398,False
'2012-03-13T18:00:00',83.557,83.582,83.481,83.506,4274.2798,83.572,83.596,83.494,83.518,3701.55,True
'2012-03-13T19:00:00',83.505,83.779,83.466,83.584,11581.2197,83.518,83.8,83.489,83.597,11542.7598,True
'2012-03-13T20:00:00',83.589,83.952,83.58,83.914,8826.5195,83.603,83.962,83.593,83.927,9274.7002,False
'2012-03-13T21:00:00',83.912,83.944,83.766,83.899,5540.5601,83.92,83.957,83.78,83.909,5251.7202,False
'2012-03-13T22:00:00',83.904,83.904,83.798,83.802,1755.2242,83.914,83.96,83.815,83.815,1851.924,True
'2012-03-13T23:00:00',83.804,83.954,83.763,83.95,1702.64,83.823,83.982,83.782,83.977,1584.08,False
'2012-03-14T00:00:00',83.95,83.974,83.825,83.913,2286.3,83.98,83.991,83.85,83.929,2327.0601,True
'2012-03-14T01:00:00',83.913,84.105,83.869,84.047,5656.3799,83.929,84.121,83.884,84.068,5806.25,True
'2012-03-14T02:00:00',84.047,84.104,83.966,84.073,4590.4102,84.068,84.123,83.989,84.095,4993.7798,False
'2012-03-14T03:00:00',84.072,84.104,84.018,84.032,2986.0,84.095,84.123,84.039,84.049,3518.4299,True
'2012-03-14T04:00:00',84.028,84.094,84.014,84.091,2010.6,84.049,84.112,84.035,84.11,2057.4299,True
'2012-03-14T05:00:00',84.085,84.147,84.052,84.133,2216.1799,84.106,84.168,84.072,84.155,2483.9099,False
'2012-03-14T06:00:00',84.136,84.172,84.078,84.121,4077.96,84.156,84.193,84.1,84.144,4150.0801,False
'2012-03-14T07:00:00',84.121,84.129,83.891,83.909,5530.21,84.144,84.147,83.912,83.929,6280.8901,True
'2012-03-14T08:00:00',83.914,83.982,83.89,83.969,5561.1802,83.929,83.997,83.907,83.98,7172.7402,True
'2012-03-14T09:00:00',83.969,84.174,83.92,84.07,10521.8096,83.98,84.191,83.936,84.088,11650.3301,False
'2012-03-14T10:00:00',84.071,84.153,83.86,83.999,9743.7305,84.089,84.168,83.874,84.017,10600.5,True
'2012-03-14T11:00:00',83.997,84.247,83.949,84.239,8715.5498,84.014,84.261,83.967,84.257,10335.8203,True
'2012-03-14T12:00:00',84.241,84.327,84.215,84.278,8986.4502,84.258,84.34,84.232,84.292,10726.7598,True
'2012-03-14T13:00:00',84.278,84.391,84.235,84.352,9643.9102,84.292,84.406,84.251,84.369,11355.2598,True
'2012-03-14T14:00:00',84.354,84.594,84.336,84.504,10884.6699,84.369,84.61,84.353,84.523,11971.5898,False
'2012-03-14T15:00:00',84.503,84.669,84.4,84.415,13223.6504,84.525,84.685,84.418,84.431,14270.1504,True
'2012-03-14T16:00:00',84.413,84.506,84.323,84.496,11612.5703,84.43,84.52,84.337,84.512,13247.4199,False
'2012-03-14T17:00:00',84.496,84.503,84.348,84.38,8113.79,84.513,84.519,84.357,84.395,9052.3496,False
'2012-03-14T18:00:00',84.38,84.428,84.201,84.204,7725.5801,84.395,84.441,84.214,84.216,7705.6699,True
'2012-03-14T19:00:00',84.197,84.279,84.136,84.246,5845.1499,84.212,84.292,84.148,84.261,6306.54,True
'2012-03-14T20:00:00',84.246,84.329,84.188,84.328,5014.7598,84.261,84.343,84.202,84.343,5260.1001,True
'2012-03-14T21:00:00',84.327,84.388,84.254,84.34,3111.77,84.34,84.411,84.269,84.367,3222.3799,False
'2012-03-14T22:00:00',84.327,84.327,84.197,84.237,1566.12,84.369,84.388,84.236,84.261,1684.54,True
'2012-03-14T23:00:00',84.241,84.337,84.22,84.309,1567.2,84.257,84.361,84.247,84.34,1786.95,True
'2012-03-15T00:00:00',84.312,84.417,84.303,84.327,3098.6599,84.343,84.436,84.331,84.348,2987.1399,True
'2012-03-15T01:00:00',84.323,84.541,84.308,84.452,6303.7998,84.346,84.557,84.328,84.47,5787.23,True
'2012-03-15T02:00:00',84.449,84.656,84.404,84.562,5661.77,84.468,84.673,84.42,84.581,5585.1401,True
'2012-03-15T03:00:00',84.562,84.605,84.49,84.581,3999.47,84.581,84.622,84.509,84.598,4177.21,True
'2012-03-15T04:00:00',84.577,84.721,84.577,84.696,1919.67,84.596,84.739,84.595,84.721,1949.39,False
'2012-03-15T05:00:00',84.696,84.708,84.644,84.675,1812.09,84.721,84.724,84.661,84.694,1964.76,False
'2012-03-15T06:00:00',84.675,84.687,84.543,84.543,2763.3101,84.694,84.704,84.562,84.562,3031.4399,False
'2012-03-15T07:00:00',84.543,84.568,84.275,84.388,7196.0,84.562,84.585,84.298,84.405,7442.4302,False
'2012-03-15T08:00:00',84.388,84.463,84.147,84.35,9381.8701,84.405,84.478,84.159,84.365,9052.9004,True
'2012-03-15T09:00:00',84.354,84.468,84.28,84.396,9229.5498,84.369,84.482,84.296,84.415,9756.2197,False
'2012-03-15T10:00:00',84.396,84.485,84.249,84.335,7812.7598,84.415,84.5,84.265,84.349,8552.6602,False
'2012-03-15T11:00:00',84.336,84.354,83.952,84.081,9628.0,84.349,84.368,83.968,84.096,9923.1504,False
'2012-03-15T12:00:00',84.081,84.124,83.823,84.052,10454.6104,84.097,84.139,83.839,84.067,11051.3604,False
'2012-03-15T13:00:00',84.052,84.317,84.015,84.026,11227.1699,84.067,84.332,84.03,84.047,11504.1904,False
'2012-03-15T14:00:00',84.026,84.061,83.662,83.909,12177.1396,84.047,84.077,83.675,83.935,12394.8203,False
'2012-03-15T15:00:00',83.909,83.982,83.745,83.902,12803.5703,83.935,83.999,83.759,83.919,12863.3203,False
'2012-03-15T16:00:00',83.899,83.931,83.635,83.872,11849.3496,83.914,83.947,83.649,83.887,12596.8701,True
'2012-03-15T17:00:00',83.871,84.122,83.86,84.122,9505.4004,83.884,84.136,83.875,84.136,9692.3398,False
'2012-03-15T18:00:00',84.123,84.123,83.955,84.062,5676.6899,84.136,84.136,83.969,84.075,5367.0898,True
'2012-03-15T19:00:00',84.062,84.133,84.004,84.104,4210.71,84.075,84.146,84.019,84.119,3958.73,True
'2012-03-15T20:00:00',84.107,84.188,84.069,84.134,4943.0898,84.12,84.203,84.082,84.149,4760.2998,True
'2012-03-15T21:00:00',84.134,84.248,84.116,84.248,3563.21,84.145,84.277,84.131,84.277,3451.6699,False
'2012-03-15T22:00:00',84.237,84.257,84.094,84.222,2055.303,84.278,84.305,84.148,84.246,1937.1117,True
'2012-03-15T23:00:00',84.222,84.277,84.204,84.254,2048.8401,84.235,84.296,84.22,84.275,2351.22,False
'2012-03-16T00:00:00',84.254,84.255,84.124,84.127,1701.27,84.279,84.281,84.141,84.145,1653.9301,False
'2012-03-16T01:00:00',84.127,84.231,83.999,84.086,5263.8301,84.145,84.246,84.018,84.105,4711.9502,True
'2012-03-16T02:00:00',84.086,84.215,84.08,84.151,3717.8,84.105,84.233,84.098,84.17,3323.99,False
'2012-03-16T03:00:00',84.151,84.159,84.017,84.094,3649.79,84.169,84.175,84.034,84.11,3567.72,False
'2012-03-16T04:00:00',84.094,84.113,83.93,83.936,2949.6599,84.11,84.131,83.946,83.953,2763.46,True
'2012-03-16T05:00:00',83.936,84.16,83.926,84.117,4030.6536,83.953,84.177,83.944,84.133,3520.5833,True
'2012-03-16T06:00:00',84.117,84.185,84.058,84.128,4043.2,84.133,84.203,84.076,84.142,3720.24,True
'2012-03-16T07:00:00',84.126,84.145,84.05,84.144,3569.97,84.142,84.159,84.065,84.157,3073.96,False
'2012-03-16T08:00:00',84.144,84.156,84.054,84.091,5911.2998,84.159,84.173,84.071,84.106,5336.3301,True
'2012-03-16T09:00:00',84.091,84.354,84.069,84.304,9488.25,84.106,84.368,84.081,84.321,9438.79,False
'2012-03-16T10:00:00',84.307,84.326,84.226,84.265,7855.3999,84.321,84.342,84.241,84.281,7494.9502,True
'2012-03-16T11:00:00',84.266,84.351,84.235,84.273,7456.2998,84.283,84.366,84.249,84.29,6538.1499,True
'2012-03-16T12:00:00',84.276,84.546,84.257,84.482,8955.5996,84.291,84.562,84.275,84.496,8854.1396,False
'2012-03-16T13:00:00',84.482,84.581,84.271,84.432,11794.8701,84.495,84.594,84.288,84.449,11639.3301,False
'2012-03-16T14:00:00',84.431,84.572,84.022,84.061,13336.3799,84.446,84.587,84.038,84.076,13352.9297,False
'2012-03-16T15:00:00',84.063,84.171,83.807,84.059,13714.3799,84.078,84.185,83.82,84.074,12771.9199,True
'2012-03-16T16:00:00',84.059,84.189,83.962,84.071,9690.9502,84.074,84.205,83.977,84.085,9770.9404,False
'2012-03-16T17:00:00',84.071,84.098,83.978,84.052,6517.8501,84.082,84.112,83.992,84.066,6242.6001,False
'2012-03-16T18:00:00',84.053,84.071,83.969,83.992,3141.1399,84.068,84.084,83.984,84.004,3372.6201,True
'2012-03-16T19:00:00',83.989,84.116,83.985,84.066,3278.0601,84.002,84.129,83.998,84.077,3084.6499,False
'2012-03-16T20:00:00',84.064,84.075,83.987,84.053,3291.3799,84.077,84.088,84.001,84.065,3480.0801,True
'2012-03-16T21:00:00',84.054,84.174,84.019,84.106,3005.1299,84.065,84.213,84.041,84.166,3055.6899,False
'2012-03-18T22:00:00',84.114,84.123,84.04,84.093,639.7184,84.148,84.178,84.078,84.12,618.9457,True
'2012-03-18T23:00:00',84.103,84.278,84.08,84.222,2813.75,84.119,84.303,84.109,84.251,2354.8301,False
'2012-03-19T00:00:00',84.221,84.302,84.177,84.197,2589.1001,84.251,84.319,84.195,84.214,2348.03,True
'2012-03-19T01:00:00',84.195,84.329,84.136,84.239,5335.6699,84.214,84.347,84.161,84.256,5361.3901,False
'2012-03-19T02:00:00',84.24,84.291,84.195,84.237,4413.8198,84.258,84.309,84.216,84.254,3920.1799,False
'2012-03-19T03:00:00',84.237,84.249,84.084,84.106,2753.29,84.254,84.268,84.1,84.122,2881.3701,True
'2012-03-19T04:00:00',84.106,84.235,84.067,84.232,3253.3301,84.122,84.252,84.086,84.25,3342.1899,False
'2012-03-19T05:00:00',84.232,84.248,84.112,84.138,2951.26,84.25,84.264,84.127,84.152,2919.8301,True
'2012-03-19T06:00:00',84.137,84.18,84.124,84.143,2192.4399,84.152,84.199,84.141,84.166,2320.8101,True
'2012-03-19T07:00:00',84.143,84.179,84.102,84.15,3616.8701,84.166,84.198,84.124,84.169,3984.8,False
'2012-03-19T08:00:00',84.15,84.151,83.766,83.826,9423.5303,84.169,84.17,83.783,83.846,9064.2197,False
'2012-03-19T09:00:00',83.826,83.84,83.655,83.739,10772.7197,83.846,83.854,83.668,83.756,10003.1504,False
'2012-03-19T10:00:00',83.742,83.752,83.668,83.673,8197.0498,83.759,83.766,83.685,83.691,7613.0601,True
'2012-03-19T11:00:00',83.674,83.836,83.671,83.778,6943.9102,83.692,83.855,83.689,83.793,7034.6099,True
'2012-03-19T12:00:00',83.777,83.848,83.672,83.814,5669.6602,83.79,83.864,83.687,83.826,5117.8198,True
'2012-03-19T13:00:00',83.814,84.029,83.781,83.959,8146.4199,83.828,84.044,83.795,83.976,7900.79,True
'2012-03-19T14:00:00',83.959,84.293,83.94,84.237,10067.3799,83.976,84.308,83.952,84.255,10989.2695,False
'2012-03-19T15:00:00',84.243,84.245,84.088,84.136,11061.0303,84.258,84.259,84.103,84.15,11979.8203,True
'2012-03-19T16:00:00',84.136,84.331,84.104,84.326,10981.04,84.152,84.344,84.127,84.336,12173.9199,True
'2012-03-19T17:00:00',84.324,84.609,84.302,84.564,8250.8398,84.336,84.625,84.318,84.581,9187.8799,False
'2012-03-19T18:00:00',84.564,84.597,84.42,84.519,5250.1699,84.581,84.608,84.433,84.531,5481.1499,True
'2012-03-19T19:00:00',84.52,84.54,84.472,84.527,4184.8599,84.534,84.555,84.485,84.54,3903.04,False
'2012-03-19T20:00:00',84.526,84.538,84.329,84.363,3524.3899,84.541,84.551,84.341,84.376,3630.46,True
'2012-03-19T21:00:00',84.367,84.463,84.341,84.438,2163.0901,84.38,84.477,84.354,84.463,2134.46,True
'2012-03-19T22:00:00',84.429,84.501,84.405,84.475,1017.19,84.463,84.543,84.434,84.503,997.23,False
'2012-03-19T23:00:00',84.475,84.502,84.451,84.454,1125.45,84.498,84.527,84.467,84.478,987.78,False
'2012-03-20T00:00:00',84.453,84.475,84.4,84.407,1371.8,84.478,84.492,84.42,84.425,1476.73,True
'2012-03-20T01:00:00',84.407,84.474,84.391,84.447,2024.02,84.425,84.491,84.411,84.463,2087.5,True
'2012-03-20T02:00:00',84.446,84.477,84.397,84.456,2698.5901,84.461,84.494,84.412,84.473,2494.4199,False
'2012-03-20T03:00:00',84.456,84.47,84.402,84.413,2647.48,84.473,84.488,84.419,84.432,2954.0,True
'2012-03-20T04:00:00',84.412,84.455,84.36,84.45,2158.96,84.428,84.474,84.376,84.467,2169.24,False
'2012-03-20T05:00:00',84.45,84.464,84.419,84.43,1206.686,84.469,84.48,84.433,84.446,1152.2175,False
'2012-03-20T06:00:00',84.43,84.434,84.373,84.413,1752.96,84.446,84.449,84.39,84.43,1796.12,True
'2012-03-20T07:00:00',84.413,84.471,84.381,84.44,1913.6899,84.43,84.486,84.398,84.457,1897.58,False
'2012-03-20T08:00:00',84.443,84.447,84.329,84.397,5539.1099,84.458,84.463,84.345,84.414,5442.8799,True
'2012-03-20T09:00:00',84.4,84.63,84.332,84.63,10370.4297,84.415,84.645,84.343,84.645,10921.6104,False
'2012-03-20T10:00:00',84.629,84.688,84.471,84.497,9426.3604,84.646,84.703,84.488,84.509,10001.0801,False
'2012-03-20T11:00:00',84.497,84.506,84.42,84.449,7817.1201,84.513,84.52,84.433,84.461,8005.23,True
'2012-03-20T12:00:00',84.451,84.535,84.313,84.467,7892.6802,84.461,84.55,84.33,84.483,7681.0,False
'2012-03-20T13:00:00',84.466,84.493,84.245,84.282,10497.79,84.483,84.509,84.259,84.297,9709.0498,False
'2012-03-20T14:00:00',84.28,84.345,83.878,83.975,11623.9805,84.293,84.36,83.89,83.991,11073.6904,True
'2012-03-20T15:00:00',83.975,84.051,83.789,84.03,12600.8203,83.991,84.065,83.804,84.047,13378.1797,True
'2012-03-20T16:00:00',84.03,84.198,83.973,84.178,9808.71,84.047,84.214,83.988,84.193,10657.71,True
'2012-03-20T17:00:00',84.178,84.263,84.13,84.245,6633.23,84.193,84.277,84.143,84.261,6616.8701,True
'2012-03-20T18:00:00',84.243,84.383,84.209,84.382,5057.6899,84.26,84.395,84.223,84.395,5027.79,True
'2012-03-20T19:00:00',84.384,84.455,84.318,84.387,4244.4502,84.398,84.47,84.332,84.4,4272.8799,True
'2012-03-20T20:00:00',84.386,84.495,84.367,84.41,3277.27,84.401,84.508,84.381,84.421,3510.0601,False
'2012-03-20T21:00:00',84.412,84.436,84.364,84.391,2705.23,84.421,84.457,84.388,84.435,2555.72,True
'2012-03-20T22:00:00',84.389,84.429,84.32,84.418,1123.49,84.441,84.472,84.356,84.447,1163.42,False
'2012-03-20T23:00:00',84.418,84.453,84.372,84.396,1596.48,84.446,84.466,84.393,84.424,1693.0,True
'2012-03-21T00:00:00',84.394,84.418,84.376,84.408,1260.97,84.424,84.435,84.398,84.425,1158.21,True
'2012-03-21T01:00:00',84.411,84.491,84.269,84.449,5616.0098,84.429,84.514,84.288,84.468,5416.2402,False
'2012-03-21T02:00:00',84.449,84.558,84.391,84.449,4391.27,84.468,84.573,84.409,84.466,4099.04,True
'2012-03-21T03:00:00',84.449,84.555,84.433,84.542,3505.5601,84.466,84.571,84.451,84.56,3509.1001,False
'2012-03-21T04:00:00',84.542,84.601,84.504,84.51,2758.79,84.56,84.619,84.519,84.529,2897.6201,True
'2012-03-21T05:00:00',84.508,84.571,84.464,84.527,2660.9299,84.525,84.587,84.478,84.545,2597.9299,True
'2012-03-21T06:00:00',84.527,84.605,84.52,84.602,2490.28,84.546,84.623,84.538,84.62,2850.54,False
'2012-03-21T07:00:00',84.601,84.696,84.522,84.53,4143.2798,84.62,84.712,84.537,84.549,4409.25,True
'2012-03-21T08:00:00',84.533,84.655,84.525,84.623,5965.7798,84.55,84.67,84.54,84.638,6948.71,True
'2012-03-21T09:00:00',84.624,84.834,84.616,84.788,9160.0596,84.639,84.844,84.63,84.803,9482.7197,False
'2012-03-21T10:00:00',84.789,84.919,84.726,84.788,9870.6396,84.803,84.933,84.739,84.802,10038.0195,True
'2012-03-21T11:00:00',84.788,84.881,84.73,84.838,7768.5498,84.802,84.897,84.745,84.855,7083.3901,True
'2012-03-21T12:00:00',84.838,84.963,84.821,84.942,9771.2998,84.855,84.977,84.836,84.954,9813.8496,False
'2012-03-21T13:00:00',84.942,84.961,84.766,84.848,10920.29,84.955,84.976,84.78,84.862,11399.0596,False
'2012-03-21T14:00:00',84.849,84.886,84.656,84.661,10594.2197,84.864,84.899,84.678,84.693,10914.1396,False
'2012-03-21T15:00:00',84.66,84.663,84.406,84.458,13861.6699,84.691,84.703,84.423,84.475,14108.4297,False
'2012-03-21T16:00:00',84.458,84.512,84.201,84.216,12694.1104,84.473,84.526,84.216,84.231,12408.8203,True
'2012-03-21T17:00:00',84.218,84.39,84.194,84.314,8295.8604,84.233,84.404,84.209,84.331,8237.4404,False
'2012-03-21T18:00:00',84.318,84.329,83.984,84.025,6698.5298,84.333,84.34,83.998,84.038,6889.4302,True
'2012-03-21T19:00:00',84.028,84.117,83.995,84.092,6504.8101,84.041,84.131,84.008,84.107,5292.9502,False
'2012-03-21T20:00:00',84.091,84.157,84.032,84.037,4430.3501,84.104,84.17,84.044,84.05,4116.3301,True
'2012-03-21T21:00:00',84.038,84.08,83.956,84.036,3881.1699,84.052,84.098,83.969,84.078,3905.5,False
'2012-03-21T22:00:00',84.032,84.077,83.961,84.001,1236.9785,84.078,84.133,84.006,84.019,1233.8239,True
'2012-03-21T23:00:00',83.993,84.123,83.993,84.058,1372.88,84.021,84.145,84.021,84.086,1366.6899,False
'2012-03-22T00:00:00',84.058,84.09,83.778,83.843,3850.1899,84.086,84.107,83.797,83.868,3944.3201,True
'2012-03-22T01:00:00',83.843,84.138,83.842,84.057,6812.04,83.871,84.154,83.851,84.074,6803.9399,False
'2012-03-22T02:00:00',84.06,84.067,83.926,83.998,5200.6899,84.077,84.084,83.941,84.017,5777.6299,False
'2012-03-22T03:00:00',83.998,84.055,83.826,83.883,6223.6001,84.017,84.07,83.844,83.902,6198.27,False
'2012-03-22T04:00:00',83.886,83.951,83.729,83.768,6354.8599,83.903,83.967,83.746,83.785,6127.0098,True
'2012-03-22T05:00:00',83.77,83.872,83.761,83.829,3388.1599,83.788,83.888,83.778,83.844,3270.99,True
'2012-03-22T06:00:00',83.827,84.033,83.822,84.031,5681.4902,83.845,84.051,83.84,84.047,5465.2598,False
'2012-03-22T07:00:00',84.031,84.031,83.839,83.938,5777.0298,84.047,84.047,83.854,83.953,5664.3198,False
'2012-03-22T08:00:00',83.936,84.023,83.827,83.827,7867.23,83.951,84.04,83.842,83.842,8432.3799,False
'2012-03-22T09:00:00',83.829,83.844,83.161,83.25,16591.3691,83.844,83.857,83.177,83.265,16775.9004,False
'2012-03-22T10:00:00',83.256,83.331,83.107,83.235,13471.3096,83.269,83.346,83.121,83.25,13185.4297,True
'2012-03-22T11:00:00',83.237,83.38,83.133,83.337,10120.2998,83.252,83.396,83.148,83.354,9384.21,False
'2012-03-22T12:00:00',83.338,83.343,82.937,82.976,9887.3701,83.353,83.358,82.952,82.993,9053.6699,True
'2012-03-22T13:00:00',82.973,83.305,82.914,83.239,14657.0898,82.993,83.319,82.933,83.253,13656.0801,False
'2012-03-22T14:00:00',83.239,83.293,82.865,83.034,13763.9902,83.25,83.308,82.878,83.055,14594.3301,False
'2012-03-22T15:00:00',83.034,83.101,82.56,82.632,14793.9697,83.057,83.113,82.576,82.645,16583.9004,False
'2012-03-22T16:00:00',82.636,82.771,82.441,82.475,12665.7695,82.645,82.786,82.451,82.489,13798.7002,True
'2012-03-22T17:00:00',82.475,82.663,82.403,82.493,10238.9902,82.492,82.678,82.42,82.507,10988.9199,False
'2012-03-22T18:00:00',82.493,82.513,82.331,82.419,6991.9902,82.509,82.526,82.345,82.433,6598.1099,True
'2012-03-22T19:00:00',82.418,82.6,82.373,82.555,6184.0098,82.431,82.613,82.387,82.566,6333.6699,True
'2012-03-22T20:00:00',82.557,82.607,82.432,82.565,5872.1201,82.568,82.62,82.447,82.58,5686.8799,True
'2012-03-22T21:00:00',82.565,82.652,82.524,82.567,3148.4399,82.577,82.676,82.542,82.631,3453.6599,True
'2012-03-22T22:00:00',82.567,82.65,82.512,82.606,1743.1,82.633,82.681,82.593,82.64,1699.21,True
'2012-03-22T23:00:00',82.605,82.692,82.585,82.661,1783.23,82.637,82.713,82.613,82.696,1846.42,False
'2012-03-23T00:00:00',82.655,82.675,82.567,82.611,2218.46,82.69,82.7,82.584,82.627,2075.8301,True
'2012-03-23T01:00:00',82.612,82.83,82.606,82.784,5901.1899,82.631,82.848,82.622,82.798,5419.3501,True
'2012-03-23T02:00:00',82.784,82.842,82.687,82.816,5694.2002,82.802,82.861,82.697,82.832,5410.0601,True
'2012-03-23T03:00:00',82.816,82.958,82.807,82.904,3849.25,82.832,82.976,82.823,82.92,4360.25,False
'2012-03-23T04:00:00',82.904,82.909,82.769,82.793,3166.8401,82.92,82.924,82.785,82.809,3408.96,False
'2012-03-23T05:00:00',82.795,82.861,82.739,82.769,3046.9099,82.812,82.878,82.756,82.787,3265.8401,True
'2012-03-23T06:00:00',82.769,82.805,82.73,82.79,2884.9099,82.787,82.821,82.747,82.808,3027.54,False
'2012-03-23T07:00:00',82.79,82.85,82.704,82.72,3946.8701,82.807,82.867,82.721,82.735,4169.8799,True
'2012-03-23T08:00:00',82.723,82.97,82.659,82.799,8530.9102,82.738,82.986,82.672,82.813,8968.0303,False
'2012-03-23T09:00:00',82.794,82.855,82.666,82.744,11654.1504,82.81,82.867,82.679,82.759,11228.5801,False
'2012-03-23T10:00:00',82.742,82.863,82.604,82.645,11782.2402,82.759,82.876,82.619,82.659,11592.9805,False
'2012-03-23T11:00:00',82.647,82.684,82.549,82.561,10622.3799,82.662,82.698,82.566,82.64,10444.5596,False
'2012-03-23T12:00:00',82.575,82.618,82.176,82.223,11585.5,82.63,82.653,82.192,82.236,11985.9805,True
'2012-03-23T13:00:00',82.222,82.512,82.182,82.42,10649.6396,82.238,82.526,82.199,82.437,10797.6904,False
'2012-03-23T14:00:00',82.422,82.46,82.204,82.337,12526.7197,82.439,82.465,82.212,82.384,12270.75,False
'2012-03-23T15:00:00',82.337,82.337,81.873,82.098,17580.1895,82.373,82.373,81.894,82.111,15726.4697,True
'2012-03-23T16:00:00',82.095,82.549,81.918,82.485,14507.1504,82.109,82.566,81.938,82.499,15045.2002,True
'2012-03-23T17:00:00',82.482,82.51,82.373,82.51,7938.5801,82.497,82.524,82.387,82.523,8545.1104,False
'2012-03-23T18:00:00',82.514,82.632,82.474,82.476,6827.9502,82.529,82.645,82.487,82.491,7180.2402,True
'2012-03-23T19:00:00',82.476,82.628,82.469,82.618,6230.48,82.491,82.642,82.483,82.631,6156.8799,False
'2012-03-23T20:00:00',82.62,82.626,82.505,82.509,4270.0898,82.632,82.64,82.519,82.521,4457.9302,False
'2012-03-23T21:00:00',82.505,82.648,82.476,82.477,2624.99,82.52,82.668,82.52,82.572,2581.8401,True
'2012-03-25T23:00:00',82.512,82.592,82.488,82.573,928.4631,82.584,82.643,82.544,82.6,911.4695,True
'2012-03-26T00:00:00',82.578,82.811,82.553,82.733,2490.8701,82.603,82.838,82.581,82.761,2547.9299,True
'2012-03-26T01:00:00',82.733,82.897,82.681,82.869,2600.6201,82.767,82.915,82.707,82.885,2519.2,False
'2012-03-26T02:00:00',82.868,82.995,82.823,82.845,5281.9902,82.885,83.013,82.842,82.862,5810.4399,True
'2012-03-26T03:00:00',82.847,82.933,82.787,82.895,3930.1899,82.864,82.95,82.806,82.913,4460.3301,True
'2012-03-26T04:00:00',82.899,82.957,82.884,82.914,2573.8401,82.915,82.973,82.9,82.93,2909.6599,False
'2012-03-26T05:00:00',82.917,82.926,82.838,82.848,2588.6201,82.933,82.942,82.854,82.866,3073.74,False
'2012-03-26T06:00:00',82.848,82.88,82.804,82.834,3267.71,82.866,82.897,82.816,82.85,2880.73,False
'2012-03-26T07:00:00',82.834,82.861,82.723,82.751,4495.71,82.849,82.877,82.74,82.767,4344.5498,True
'2012-03-26T08:00:00',82.749,82.838,82.673,82.8,7025.52,82.763,82.854,82.687,82.817,7511.8301,False
'2012-03-26T09:00:00',82.805,82.918,82.728,82.799,9598.29,82.819,82.933,82.743,82.816,9881.21,True
'2012-03-26T10:00:00',82.799,82.989,82.798,82.91,13359.7305,82.816,83.003,82.814,82.923,13216.04,False
'2012-03-26T11:00:00',82.915,82.96,82.731,82.903,10876.1299,82.932,82.973,82.745,82.919,10498.7803,True
'2012-03-26T12:00:00',82.9,83.117,82.9,83.117,9642.1699,82.917,83.128,82.916,83.127,9788.0498,True
'2012-03-26T13:00:00',83.116,83.33,83.065,83.162,9122.4404,83.129,83.345,83.084,83.176,9593.4902,True
'2012-03-26T14:00:00',83.169,83.242,82.976,83.197,17175.6797,83.18,83.257,82.992,83.211,16334.5,True
'2012-03-26T15:00:00',83.197,83.383,83.128,83.345,11960.29,83.207,83.397,83.138,83.362,12793.9297,True
'2012-03-26T16:00:00',83.343,83.665,83.278,83.528,13714.4004,83.36,83.679,83.292,83.544,14273.5898,False
'2012-03-26T17:00:00',83.527,83.565,83.466,83.489,8440.1602,83.544,83.58,83.481,83.498,9445.1602,False
'2012-03-26T18:00:00',83.487,83.51,83.395,83.397,5460.8901,83.498,83.523,83.406,83.41,6218.71,True
'2012-03-26T19:00:00',83.395,83.45,83.366,83.44,3725.96,83.409,83.463,83.376,83.451,4094.5801,False
'2012-03-26T20:00:00',83.44,83.511,83.417,83.423,3780.71,83.451,83.523,83.431,83.435,4154.1201,True
'2012-03-26T21:00:00',83.423,83.538,83.393,83.528,5322.3398,83.433,83.551,83.405,83.538,5477.2598,True
'2012-03-26T22:00:00',83.527,83.631,83.493,83.59,4402.73,83.541,83.654,83.509,83.629,4057.8301,True
'2012-03-26T23:00:00',83.59,83.61,83.53,83.605,1257.3101,83.638,83.644,83.574,83.637,1271.9301,False
'2012-03-27T00:00:00',83.606,83.635,83.545,83.553,2396.75,83.637,83.654,83.57,83.578,2347.6699,True
'2012-03-27T01:00:00',83.554,83.759,83.55,83.718,3377.71,83.578,83.777,83.574,83.736,3523.52,False
'2012-03-27T02:00:00',83.721,83.736,83.574,83.596,4453.8198,83.739,83.754,83.59,83.615,4827.7598,False
'2012-03-27T03:00:00',83.596,83.639,83.491,83.519,4529.0601,83.615,83.655,83.508,83.538,5088.9302,True
'2012-03-27T04:00:00',83.519,83.597,83.488,83.55,4058.4299,83.538,83.613,83.505,83.567,4346.2798,True
'2012-03-27T05:00:00',83.553,83.58,83.481,83.559,2139.71,83.57,83.596,83.498,83.575,2559.0,True
'2012-03-27T06:00:00',83.562,83.611,83.517,83.578,2606.9099,83.578,83.629,83.535,83.596,3055.6499,True
'2012-03-27T07:00:00',83.576,83.627,83.573,83.611,3515.1399,83.592,83.642,83.589,83.626,3410.79,True
'2012-03-27T08:00:00',83.61,83.682,83.573,83.677,6879.0898,83.627,83.696,83.588,83.692,7372.1201,False
'2012-03-27T09:00:00',83.677,83.678,83.512,83.525,8870.9404,83.692,83.695,83.528,83.539,8837.5498,True
'2012-03-27T10:00:00',83.525,83.658,83.522,83.57,9253.3203,83.542,83.673,83.537,83.584,9788.0098,False
'2012-03-27T11:00:00',83.57,83.612,83.369,83.409,10436.8604,83.587,83.627,83.384,83.425,9530.0801,True
'2012-03-27T12:00:00',83.409,83.517,83.328,83.497,8639.3096,83.423,83.534,83.343,83.512,7948.1499,True
'2012-03-27T13:00:00',83.495,83.617,83.465,83.541,9115.4404,83.51,83.63,83.482,83.557,8708.9502,True
'2012-03-27T14:00:00',83.542,83.888,83.429,83.857,13054.96,83.559,83.898,83.442,83.87,13336.6904,True
'2012-03-27T15:00:00',83.859,84.109,83.791,84.002,12786.8701,83.87,84.125,83.8,84.034,12551.2305,False
'2012-03-27T16:00:00',83.996,84.05,83.635,83.768,14103.1904,84.034,84.067,83.649,83.782,14466.7803,False
'2012-03-27T17:00:00',83.765,83.773,83.637,83.743,9102.9004,83.779,83.787,83.646,83.757,10128.8701,False
'2012-03-27T18:00:00',83.744,83.794,83.642,83.694,5111.25,83.759,83.806,83.656,83.707,6200.6299,False
'2012-03-27T19:00:00',83.695,83.727,83.573,83.652,4739.4702,83.708,83.739,83.587,83.665,5598.2202,False
'2012-03-27T20:00:00',83.654,83.693,83.52,83.548,4377.23,83.667,83.706,83.53,83.561,4725.71,True
'2012-03-27T21:00:00',83.549,83.645,83.504,83.568,5029.77,83.564,83.659,83.517,83.581,5105.1401,True
'2012-03-27T22:00:00',83.57,83.604,83.483,83.574,3797.9399,83.583,83.619,83.509,83.614,3765.6699,False
'2012-03-27T23:00:00',83.577,83.59,83.502,83.55,1202.79,83.625,83.63,83.544,83.58,1353.78,False
'2012-03-28T00:00:00',83.556,83.563,83.47,83.496,1914.66,83.572,83.58,83.495,83.522,1942.8,False
'2012-03-28T01:00:00',83.496,83.558,83.402,83.427,2729.4099,83.521,83.576,83.416,83.444,2828.73,False
'2012-03-28T02:00:00',83.422,83.517,83.281,83.36,6500.7998,83.441,83.534,83.295,83.376,5976.5298,True
'2012-03-28T03:00:00',83.358,83.423,83.233,83.423,4799.9199,83.376,83.441,83.255,83.44,5091.4302,False
'2012-03-28T04:00:00',83.425,83.426,83.232,83.287,3605.55,83.442,83.443,83.248,83.303,4080.01,False
'2012-03-28T05:00:00',83.287,83.311,83.16,83.194,2526.1299,83.303,83.329,83.181,83.209,2625.0,True
'2012-03-28T06:00:00',83.191,83.299,83.168,83.195,3510.98,83.207,83.313,83.183,83.211,3370.22,True
'2012-03-28T07:00:00',83.198,83.303,83.179,83.248,5049.8999,83.214,83.318,83.196,83.263,5018.7998,False
'2012-03-28T08:00:00',83.246,83.274,82.991,83.026,8975.1504,83.261,83.289,83.007,83.042,8669.0996,True
'2012-03-28T09:00:00',83.029,83.237,82.952,83.181,11108.0098,83.044,83.25,82.967,83.2,11375.9297,False
'2012-03-28T10:00:00',83.184,83.295,83.089,83.12,9867.3096,83.204,83.309,83.104,83.134,10265.1299,True
'2012-03-28T11:00:00',83.12,83.237,83.056,83.187,9089.1396,83.136,83.251,83.072,83.201,9871.5596,True
'2012-03-28T12:00:00',83.19,83.354,83.128,83.279,9682.9297,83.201,83.369,83.144,83.294,10060.3604,True
'2012-03-28T13:00:00',83.277,83.403,83.277,83.343,7496.25,83.292,83.419,83.291,83.356,8293.2402,False
'2012-03-28T14:00:00',83.343,83.433,83.219,83.314,11378.7197,83.357,83.463,83.233,83.328,13094.8896,True
'2012-03-28T15:00:00',83.313,83.57,83.292,83.418,12096.0303,83.328,83.583,83.31,83.436,12772.6201,False
'2012-03-28T16:00:00',83.418,83.51,83.042,83.171,14010.7002,83.434,83.525,83.056,83.182,15389.8799,False
'2012-03-28T17:00:00',83.172,83.245,82.813,82.876,11287.5498,83.183,83.258,82.828,82.893,13617.75,True
'2012-03-28T18:00:00',82.877,82.942,82.77,82.942,8532.9297,82.893,82.956,82.784,82.956,8683.6699,False
'2012-03-28T19:00:00',82.945,82.996,82.791,82.858,7050.25,82.957,83.009,82.801,82.873,7293.4702,False
'2012-03-28T20:00:00',82.859,82.865,82.749,82.852,5761.8701,82.872,82.878,82.764,82.865,5815.7202,True
'2012-03-28T21:00:00',82.851,83.011,82.832,82.981,5534.29,82.866,83.023,82.843,83.0,5454.0098,True
'2012-03-28T22:00:00',82.981,83.022,82.876,83.022,3948.05,82.998,83.049,82.891,83.049,3994.97,False
'2012-03-28T23:00:00',83.008,83.02,82.926,82.988,920.07,83.043,83.067,82.971,83.014,873.96,True
'2012-03-29T00:00:00',82.988,83.1,82.983,83.011,1950.78,83.007,83.123,83.007,83.041,2021.99,False
'2012-03-29T01:00:00',83.006,83.11,82.975,83.006,3978.99,83.037,83.133,82.992,83.024,4609.2402,False
'2012-03-29T02:00:00',83.006,83.041,82.815,82.913,5369.02,83.024,83.06,82.832,82.929,5644.4302,False
'2012-03-29T03:00:00',82.913,82.942,82.674,82.758,4998.6201,82.928,82.957,82.691,82.774,5463.9102,False
'2012-03-29T04:00:00',82.758,82.847,82.661,82.684,5298.8301,82.774,82.863,82.677,82.7,5376.7202,True
'2012-03-29T05:00:00',82.684,82.834,82.684,82.768,3237.29,82.7,82.85,82.7,82.784,3246.6599,True
'2012-03-29T06:00:00',82.77,82.87,82.748,82.794,2639.8101,82.788,82.886,82.763,82.81,2458.5801,True
'2012-03-29T07:00:00',82.794,82.829,82.742,82.795,4676.7998,82.81,82.843,82.757,82.81,4627.23,False
'2012-03-29T08:00:00',82.797,82.797,82.521,82.567,9306.5303,82.812,82.812,82.533,82.582,9220.9199,False
'2012-03-29T09:00:00',82.564,82.661,82.402,82.561,11373.8701,82.581,82.677,82.417,82.576,11529.1602,False
'2012-03-29T10:00:00',82.562,82.584,82.392,82.508,9003.3096,82.577,82.601,82.407,82.525,9225.4902,False
'2012-03-29T11:00:00',82.506,82.509,82.246,82.263,12107.3799,82.523,82.524,82.261,82.281,12335.9697,False
'2012-03-29T12:00:00',82.263,82.314,82.115,82.158,9816.9102,82.282,82.328,82.13,82.171,11288.8203,True
'2012-03-29T13:00:00',82.16,82.312,82.087,82.244,9886.5898,82.172,82.328,82.103,82.259,10715.3799,True
'2012-03-29T14:00:00',82.242,82.406,82.149,82.246,11143.8496,82.257,82.422,82.163,82.261,11802.8896,False
'2012-03-29T15:00:00',82.248,82.262,81.897,81.981,15111.8496,82.261,82.274,81.907,81.994,15080.7002,True
'2012-03-29T16:00:00',81.981,82.362,81.819,82.313,14794.2002,81.994,82.377,81.832,82.327,14518.6699,False
'2012-03-29T17:00:00',82.309,82.403,82.254,82.291,10303.8496,82.321,82.416,82.272,82.306,10744.9102,True
'2012-03-29T18:00:00',82.293,82.539,82.249,82.528,7265.0498,82.308,82.551,82.262,82.543,8016.2998,False
'2012-03-29T19:00:00',82.528,82.529,82.373,82.41,5755.1899,82.54,82.541,82.386,82.425,6411.79,True
'2012-03-29T20:00:00',82.408,82.534,82.382,82.514,5297.8501,82.423,82.547,82.392,82.529,5446.4102,True
'2012-03-29T21:00:00',82.514,82.73,82.488,82.691,6357.4502,82.528,82.745,82.501,82.704,6450.6099,True
'2012-03-29T22:00:00',82.681,82.732,82.652,82.732,4033.6899,82.694,82.769,82.667,82.769,3973.47,False
'2012-03-29T23:00:00',82.726,82.741,82.6,82.648,1476.17,82.769,82.793,82.653,82.679,1443.86,True
'2012-03-30T00:00:00',82.656,82.782,82.623,82.723,2697.1299,82.674,82.804,82.647,82.754,2711.29,False
'2012-03-30T01:00:00',82.725,82.725,82.486,82.544,4411.73,82.755,82.757,82.502,82.56,4392.4902,False
'2012-03-30T02:00:00',82.544,82.552,82.071,82.525,10137.4902,82.56,82.573,82.091,82.539,10235.0498,False
'2012-03-30T03:00:00',82.525,82.666,82.459,82.465,6480.6602,82.542,82.671,82.475,82.483,6744.6099,False
'2012-03-30T04:00:00',82.464,82.502,82.321,82.321,4278.2402,82.482,82.519,82.336,82.336,4623.1299,True
'2012-03-30T05:00:00',82.321,82.436,82.253,82.335,3034.3999,82.336,82.452,82.269,82.351,3187.74,False
'2012-03-30T06:00:00',82.335,82.339,82.166,82.22,4522.4102,82.347,82.358,82.182,82.243,4520.25,False
'2012-03-30T07:00:00',82.225,82.271,82.064,82.095,6018.2402,82.243,82.289,82.076,82.109,5769.8101,True
'2012-03-30T08:00:00',82.097,82.495,82.024,82.468,10461.7998,82.109,82.515,82.036,82.483,10208.79,False
'2012-03-30T09:00:00',82.47,82.484,82.33,82.376,10206.1699,82.485,82.5,82.343,82.392,10022.0098,False
'2012-03-30T10:00:00',82.38,82.427,82.192,82.358,9095.0898,82.394,82.441,82.202,82.373,8943.2002,True
'2012-03-30T11:00:00',82.355,82.478,82.287,82.372,8176.5698,82.372,82.493,82.301,82.388,8377.54,False
'2012-03-30T12:00:00',82.374,82.426,82.317,82.333,6439.5498,82.389,82.443,82.33,82.355,5952.6602,False
'2012-03-30T13:00:00',82.332,82.379,82.21,82.322,8212.46,82.358,82.394,82.223,82.336,7597.1299,True
'2012-03-30T14:00:00',82.32,82.481,82.152,82.452,9813.4199,82.336,82.494,82.169,82.466,9809.4297,True
'2012-03-30T15:00:00',82.452,82.494,82.259,82.454,10619.9404,82.466,82.505,82.272,82.469,10835.8896,False
'2012-03-30T16:00:00',82.452,82.649,82.262,82.333,13157.2998,82.467,82.663,82.277,82.344,13711.6602,True
'2012-03-30T17:00:00',82.333,82.618,82.313,82.484,9477.4805,82.345,82.631,82.328,82.501,9737.1299,True
'2012-03-30T18:00:00',82.484,82.772,82.435,82.726,7875.1602,82.501,82.783,82.448,82.741,7778.8599,True
'2012-03-30T19:00:00',82.723,82.927,82.688,82.886,7531.46,82.734,82.941,82.701,82.899,7159.2998,True
'2012-03-30T20:00:00',82.886,83.078,82.875,83.078,7806.0098,82.899,83.088,82.89,83.088,7339.8101,False
'2012-03-30T21:00:00',83.079,83.084,82.931,82.997,5913.4502,83.093,83.098,82.949,83.009,5319.98,False
'2012-03-30T22:00:00',82.997,83.099,82.936,82.936,3838.73,83.008,83.144,82.974,82.989,3950.9399,True
'2012-04-01T23:00:00',83.331,83.412,83.283,83.283,1253.8101,83.395,83.45,83.324,83.324,1270.5699,False
'2012-04-02T00:00:00',83.286,83.314,83.164,83.256,2860.78,83.324,83.34,83.181,83.281,2796.1899,False
'2012-04-02T01:00:00',83.254,83.257,83.079,83.177,3619.8301,83.278,83.286,83.097,83.199,5264.2798,True
'2012-04-02T02:00:00',83.177,83.488,83.091,83.457,9204.8799,83.199,83.506,83.111,83.472,9610.3496,False
'2012-04-02T03:00:00',83.46,83.565,83.374,83.419,6285.7202,83.473,83.578,83.392,83.437,7145.4302,False
'2012-04-02T04:00:00',83.417,83.459,83.368,83.394,3657.6201,83.434,83.476,83.383,83.411,3547.97,False
'2012-04-02T05:00:00',83.393,83.403,83.291,83.325,3883.8401,83.411,83.421,83.307,83.341,3632.05,False
'2012-04-02T06:00:00',83.323,83.372,83.23,83.274,4053.5801,83.338,83.39,83.242,83.289,3691.03,False
'2012-04-02T07:00:00',83.274,83.392,83.228,83.269,6312.3901,83.289,83.41,83.244,83.286,6319.96,True
'2012-04-02T08:00:00',83.273,83.312,83.177,83.279,7461.9502,83.29,83.326,83.192,83.295,7503.4702,False
'2012-04-02T09:00:00',83.277,83.347,83.12,83.173,10142.6797,83.294,83.361,83.134,83.187,10238.79,False
'2012-04-02T10:00:00',83.178,83.263,82.891,82.938,10993.9199,83.192,83.279,82.905,82.953,11721.8896,True
'2012-04-02T11:00:00',82.938,83.078,82.817,83.037,11459.75,82.955,83.093,82.828,83.049,11254.1602,False
'2012-04-02T12:00:00',83.037,83.058,82.751,82.788,9034.3799,83.049,83.072,82.765,82.801,9586.5596,False
'2012-04-02T13:00:00',82.784,82.836,82.54,82.644,9395.7305,82.797,82.851,82.554,82.659,9345.8604,False
'2012-04-02T14:00:00',82.642,82.79,82.589,82.61,11211.9004,82.657,82.803,82.603,82.627,10377.0303,False
'2012-04-02T15:00:00',82.607,82.615,82.35,82.406,13997.5898,82.629,82.63,82.366,82.44,13733.5996,True
'2012-04-02T16:00:00',82.403,82.91,82.403,82.583,15111.2998,82.445,82.923,82.441,82.597,15633.9805,True
'2012-04-02T17:00:00',82.586,82.881,82.415,82.846,13147.0498,82.596,82.895,82.426,82.862,13175.2695,True
'2012-04-02T18:00:00',82.845,82.889,82.777,82.85,7259.0,82.861,82.902,82.79,82.865,6981.46,True
'2012-04-02T19:00:00',82.852,82.906,82.776,82.901,5377.73,82.867,82.916,82.788,82.914,5208.2202,True
'2012-04-02T20:00:00',82.901,83.082,82.836,83.074,6234.7998,82.914,83.097,82.848,83.086,6621.9702,False
'2012-04-02T21:00:00',83.071,83.115,82.808,82.851,6123.3101,83.086,83.129,82.82,82.869,6365.2798,True
'2012-04-02T22:00:00',82.848,82.882,82.783,82.851,5185.7002,82.866,82.894,82.796,82.872,5330.5698,True
'2012-04-02T23:00:00',82.836,82.865,82.791,82.857,955.7683,82.872,82.9,82.839,82.882,864.515,True
'2012-04-03T00:00:00',82.856,82.938,82.834,82.909,2204.3701,82.869,82.959,82.848,82.937,2254.6001,False
'2012-04-03T01:00:00',82.907,83.005,82.352,82.428,5018.9399,82.937,83.023,82.377,82.454,5636.1899,True
'2012-04-03T02:00:00',82.426,82.675,82.426,82.594,8191.2002,82.451,82.694,82.451,82.608,8258.6699,True
'2012-04-03T03:00:00',82.593,82.76,82.592,82.708,6406.7402,82.608,82.775,82.608,82.724,6706.6699,True
'2012-04-03T04:00:00',82.708,82.809,82.683,82.72,4476.1802,82.724,82.827,82.703,82.738,4448.3799,True
'2012-04-03T05:00:00',82.723,82.828,82.692,82.818,3466.0901,82.738,82.844,82.711,82.834,3637.72,False
'2012-04-03T06:00:00',82.818,82.859,82.724,82.813,6738.5098,82.834,82.876,82.737,82.829,6592.8398,True
'2012-04-03T07:00:00',82.818,83.008,82.809,82.885,6937.21,82.834,83.025,82.825,82.9,6871.9199,True
'2012-04-03T08:00:00',82.884,82.972,82.78,82.962,7589.0698,82.898,82.99,82.795,82.979,8222.2598,False
'2012-04-03T09:00:00',82.964,83.015,82.824,82.836,10922.21,82.979,83.031,82.838,82.85,11347.8604,False
'2012-04-03T10:00:00',82.837,82.888,82.722,82.758,7939.6499,82.854,82.904,82.738,82.773,7471.1899,False
'2012-04-03T11:00:00',82.756,82.806,82.695,82.727,8844.04,82.771,82.82,82.708,82.741,8988.9004,False
'2012-04-03T12:00:00',82.726,82.756,82.639,82.661,7255.75,82.741,82.769,82.653,82.672,8076.29,True
'2012-04-03T13:00:00',82.654,82.792,82.651,82.722,9939.75,82.669,82.804,82.669,82.737,9590.3799,True
'2012-04-03T14:00:00',82.722,82.931,82.717,82.931,9553.9805,82.737,82.949,82.73,82.943,9816.0801,True
'2012-04-03T15:00:00',82.931,83.209,82.89,83.122,11634.6602,82.943,83.223,82.906,83.137,12068.2598,False
'2012-04-03T16:00:00',83.125,83.153,82.936,83.108,12713.4404,83.14,83.168,82.949,83.123,12666.25,False
'2012-04-03T17:00:00',83.11,83.14,82.857,82.923,10139.2197,83.122,83.152,82.874,82.94,9374.0,False
'2012-04-03T18:00:00',82.926,82.946,82.798,82.873,7200.8901,82.94,82.961,82.811,82.887,5951.98,False
'2012-04-03T19:00:00',82.873,82.894,82.788,82.838,5250.4399,82.887,82.909,82.803,82.851,4571.1401,True
'2012-04-03T20:00:00',82.844,83.687,82.831,83.63,15758.4199,82.86,83.703,82.846,83.644,16769.3301,False
'2012-04-03T21:00:00',83.632,83.676,83.509,83.621,9514.9102,83.646,83.686,83.524,83.63,9288.0303,False
'2012-04-03T22:00:00',83.61,83.647,83.503,83.544,4471.2002,83.622,83.673,83.525,83.572,4363.0601,True
'2012-04-03T23:00:00',83.544,83.616,83.486,83.545,1880.1514,83.578,83.663,83.525,83.577,1771.4989,False
'2012-04-04T00:00:00',83.548,83.601,83.452,83.469,2571.1399,83.569,83.621,83.482,83.496,2393.3601,True
'2012-04-04T01:00:00',83.468,83.602,83.467,83.567,2863.3101,83.497,83.62,83.488,83.586,3046.1899,False
'2012-04-04T02:00:00',83.568,83.616,83.489,83.491,7223.8501,83.586,83.633,83.504,83.508,7390.8301,False
'2012-04-04T03:00:00',83.491,83.569,83.333,83.387,7375.25,83.508,83.586,83.349,83.405,7606.5601,False
'2012-04-04T04:00:00',83.387,83.387,83.207,83.343,5800.7402,83.404,83.404,83.224,83.36,6675.9502,True
'2012-04-04T05:00:00',83.343,83.431,83.291,83.418,3540.78,83.36,83.45,83.307,83.437,3856.49,False
'2012-04-04T06:00:00',83.418,83.428,83.273,83.284,3368.3101,83.437,83.445,83.287,83.303,3697.9399,True
'2012-04-04T07:00:00',83.287,83.34,83.262,83.285,4906.9302,83.304,83.359,83.28,83.302,4504.5498,True
'2012-04-04T08:00:00',83.287,83.386,83.24,83.325,8465.9102,83.304,83.404,83.253,83.342,8209.8096,False
'2012-04-04T09:00:00',83.326,83.423,83.281,83.3,10929.8301,83.344,83.439,83.297,83.317,10587.2002,False
'2012-04-04T10:00:00',83.301,83.376,83.137,83.143,10697.5703,83.317,83.391,83.152,83.159,10071.4697,False
'2012-04-04T11:00:00',83.14,83.144,82.698,82.821,12802.29,83.158,83.158,82.718,82.839,13323.46,False
'2012-04-04T12:00:00',82.821,82.834,82.562,82.711,11320.1104,82.839,82.851,82.578,82.727,11370.46,False
'2012-04-04T13:00:00',82.711,82.778,82.553,82.704,10339.2402,82.728,82.792,82.568,82.722,11023.8203,False
'2012-04-04T14:00:00',82.705,82.894,82.55,82.631,13452.25,82.72,82.908,82.565,82.647,14267.0195,True
'2012-04-04T15:00:00',82.631,82.847,82.619,82.779,13208.46,82.647,82.862,82.632,82.834,13692.7998,False
'2012-04-04T16:00:00',82.779,82.794,82.614,82.685,14206.0098,82.834,82.849,82.628,82.7,13638.29,True
'2012-04-04T17:00:00',82.685,83.02,82.68,82.913,12818.5898,82.701,83.034,82.692,82.931,12644.2598,True
'2012-04-04T18:00:00',82.913,82.979,82.873,82.933,7257.02,82.928,82.993,82.888,82.945,7047.96,False
'2012-04-04T19:00:00',82.931,82.937,82.809,82.877,5666.8901,82.943,82.95,82.825,82.893,5967.1401,True
'2012-04-04T20:00:00',82.876,82.948,82.812,82.883,6632.2202,82.893,82.963,82.826,82.901,6973.0698,False
'2012-04-04T21:00:00',82.881,82.889,82.727,82.732,5421.5298,82.899,82.899,82.745,82.747,5536.6001,True
'2012-04-04T22:00:00',82.732,82.768,82.692,82.733,3336.01,82.748,82.801,82.71,82.786,3386.48,False
'2012-04-04T23:00:00',82.726,82.759,82.671,82.717,2270.4299,82.786,82.813,82.719,82.752,1782.9399,False
'2012-04-05T00:00:00',82.718,82.747,82.64,82.666,2232.5701,82.752,82.764,82.661,82.692,2414.1899,True
'2012-04-05T01:00:00',82.665,82.783,82.665,82.726,1937.0,82.689,82.801,82.689,82.742,1853.02,False
'2012-04-05T02:00:00',82.726,82.755,82.566,82.621,4698.8799,82.742,82.771,82.584,82.639,4735.73,False
'2012-04-05T03:00:00',82.621,82.621,82.453,82.489,4366.54,82.639,82.639,82.471,82.507,4685.8701,False
'2012-04-05T04:00:00',82.493,82.525,82.372,82.444,5141.5698,82.509,82.538,82.39,82.459,5112.3198,True
'2012-04-05T05:00:00',82.447,82.594,82.395,82.506,3258.3701,82.463,82.61,82.413,82.524,3452.28,True
'2012-04-05T06:00:00',82.507,82.598,82.473,82.598,2958.53,82.524,82.616,82.491,82.616,3298.03,False
'2012-04-05T07:00:00',82.598,82.598,82.46,82.532,4425.2598,82.614,82.614,82.477,82.546,4125.3799,True
'2012-04-05T08:00:00',82.53,82.688,82.514,82.55,7998.6201,82.545,82.704,82.528,82.565,7437.3198,True
'2012-04-05T09:00:00',82.549,82.666,82.514,82.582,9115.9102,82.563,82.683,82.53,82.598,9250.3096,False
'2012-04-05T10:00:00',82.582,82.595,82.296,82.386,10282.2998,82.598,82.608,82.31,82.402,10466.2002,False
'2012-04-05T11:00:00',82.394,82.485,81.949,82.123,13411.3799,82.402,82.503,81.973,82.148,12434.1299,False
'2012-04-05T12:00:00',82.122,82.135,81.881,82.026,9143.6201,82.145,82.158,81.901,82.045,8928.3701,True
'2012-04-05T13:00:00',82.026,82.107,81.942,82.107,7476.7798,82.042,82.119,81.962,82.119,7700.48,True
'2012-04-05T14:00:00',82.105,82.807,82.006,82.711,12754.6104,82.124,82.826,82.025,82.731,13524.1904,True
'2012-04-05T15:00:00',82.713,83.033,82.646,82.925,11425.9102,82.732,83.05,82.663,82.967,11240.5703,True
'2012-04-05T16:00:00',82.925,83.097,82.891,83.069,12717.0,82.974,83.119,82.906,83.083,12145.9502,False
'2012-04-05T17:00:00',83.072,83.092,82.865,82.919,9964.8398,83.087,83.106,82.879,82.934,9744.2598,True
'2012-04-05T18:00:00',82.92,82.965,82.873,82.925,6615.6699,82.934,82.981,82.889,82.941,5890.54,False
'2012-04-05T19:00:00',82.925,82.966,82.821,82.842,5186.77,82.941,82.981,82.837,82.857,5013.23,True
'2012-04-05T20:00:00',82.843,82.952,82.808,82.861,4329.3398,82.859,82.964,82.819,82.872,4249.1201,True
'2012-04-05T21:00:00',82.862,82.967,82.859,82.92,3731.24,82.875,82.985,82.871,82.935,3298.1101,True
'2012-04-05T22:00:00',82.921,82.955,82.881,82.916,3062.8601,82.935,82.975,82.907,82.969,3119.3101,True
'2012-04-05T23:00:00',82.937,82.944,82.806,82.93,1355.6099,82.969,83.001,82.86,82.957,1325.8219,False
'2012-04-06T00:00:00',82.93,82.95,82.843,82.877,1195.3898,82.952,82.98,82.895,82.916,1344.1991,False
'2012-04-06T01:00:00',82.881,82.886,82.74,82.758,2097.1799,82.916,82.921,82.768,82.786,1748.9399,True
'2012-04-06T02:00:00',82.758,82.916,82.732,82.874,4610.8101,82.786,82.936,82.746,82.893,4456.8901,False
'2012-04-06T03:00:00',82.872,82.892,82.823,82.854,3196.9199,82.893,82.921,82.853,82.881,3230.5901,False
'2012-04-06T04:00:00',82.854,82.856,82.793,82.823,1955.2584,82.881,82.884,82.821,82.844,1919.7462,False
'2012-04-06T05:00:00',82.821,82.836,82.803,82.817,1178.08,82.842,82.858,82.826,82.836,1234.08,False
'2012-04-06T06:00:00',82.817,82.827,82.746,82.767,1439.83,82.837,82.85,82.766,82.79,1366.11,True
'2012-04-06T07:00:00',82.765,82.866,82.756,82.82,2182.3899,82.786,82.884,82.777,82.838,1982.79,True
'2012-04-06T08:00:00',82.819,82.898,82.811,82.895,2492.1499,82.839,82.924,82.838,82.923,2380.8301,True
'2012-04-06T09:00:00',82.898,83.018,82.889,83.01,3204.75,82.923,83.043,82.911,83.03,3081.74,True
'2012-04-06T10:00:00',83.01,83.104,82.971,83.044,3640.3501,83.034,83.126,82.992,83.058,3575.29,True
'2012-04-06T11:00:00',83.045,83.136,83.042,83.13,3830.54,83.058,83.16,83.057,83.156,3819.3601,False
'2012-04-06T12:00:00',83.13,83.133,83.02,83.066,3315.3999,83.156,83.156,83.042,83.086,3130.21,False
'2012-04-06T13:00:00',83.063,83.084,82.931,83.005,3168.9199,83.086,83.105,82.957,83.025,3056.6499,False
'2012-04-06T14:00:00',83.006,83.105,81.536,81.649,12618.6602,83.027,83.166,81.556,81.67,12747.3203,True
'2012-04-06T15:00:00',81.649,81.977,81.644,81.767,10298.6299,81.671,81.999,81.661,81.79,10292.2305,False
'2012-04-06T16:00:00',81.767,81.826,81.717,81.723,6760.2202,81.787,81.845,81.734,81.735,6836.8101,True
'2012-04-06T17:00:00',81.723,81.806,81.699,81.771,3694.8,81.735,81.828,81.72,81.793,3938.4099,True
'2012-04-06T18:00:00',81.772,81.834,81.763,81.825,2407.1499,81.792,81.845,81.785,81.843,2677.49,False
'2012-04-06T19:00:00',81.828,81.843,81.722,81.816,2658.8401,81.844,81.859,81.743,81.839,2690.48,True
'2012-04-06T20:00:00',81.818,81.874,81.805,81.817,1315.75,81.841,81.893,81.827,81.84,1390.0,False
'2012-04-06T21:00:00',81.816,81.843,81.731,81.731,1687.53,81.836,81.88,81.765,81.782,1692.27,True
'2012-04-06T22:00:00',81.727,81.856,81.704,81.809,1131.89,81.787,81.942,81.766,81.92,1030.12,False
'2012-04-08T23:00:00',81.699,81.755,81.621,81.746,572.8942,81.769,81.827,81.69,81.796,563.6065,False
'2012-04-09T00:00:00',81.746,81.771,81.339,81.697,3511.6499,81.797,81.812,81.366,81.725,3379.8,False
'2012-04-09T01:00:00',81.697,81.834,81.379,81.524,3840.22,81.725,81.864,81.404,81.543,4077.3799,True
'2012-04-09T02:00:00',81.524,81.729,81.496,81.659,4598.6099,81.546,81.752,81.525,81.686,4472.6001,True
'2012-04-09T03:00:00',81.658,81.749,81.613,81.708,4504.7598,81.686,81.771,81.639,81.729,4618.0601,True
'2012-04-09T04:00:00',81.711,81.832,81.68,81.829,2342.4099,81.731,81.847,81.701,81.845,2119.71,False
'2012-04-09T05:00:00',81.832,81.836,81.706,81.713,1760.7,81.848,81.852,81.724,81.734,1891.3,False
'2012-04-09T06:00:00',81.713,81.737,81.625,81.697,2477.77,81.734,81.752,81.641,81.713,2680.1499,True
'2012-04-09T07:00:00',81.693,81.764,81.672,81.753,3340.8899,81.711,81.779,81.689,81.768,3590.01,False
'2012-04-09T08:00:00',81.753,81.793,81.621,81.645,4781.3999,81.768,81.809,81.636,81.66,4928.8101,False
'2012-04-09T09:00:00',81.645,81.666,81.502,81.574,5423.1201,81.66,81.682,81.524,81.598,5583.5098,False
'2012-04-09T10:00:00',81.574,81.62,81.367,81.461,5507.3398,81.598,81.637,81.39,81.482,5638.3198,False
'2012-04-09T11:00:00',81.46,81.499,81.377,81.448,4481.1401,81.48,81.518,81.396,81.469,4609.6001,False
'2012-04-09T12:00:00',81.447,81.53,81.411,81.436,6176.79,81.469,81.551,81.431,81.455,6166.1299,True
'2012-04-09T13:00:00',81.436,81.518,81.387,81.474,4922.0098,81.456,81.533,81.404,81.49,4654.1602,False
'2012-04-09T14:00:00',81.471,81.484,81.378,81.408,6524.3599,81.49,81.505,81.394,81.427,6498.6099,False
'2012-04-09T15:00:00',81.41,81.415,81.242,81.303,8865.46,81.428,81.434,81.26,81.319,8769.2402,True
'2012-04-09T16:00:00',81.3,81.545,81.292,81.537,9997.9297,81.319,81.563,81.306,81.556,9606.9805,True
'2012-04-09T17:00:00',81.538,81.592,81.37,81.583,7492.0933,81.558,81.607,81.386,81.601,6646.9536,True
'2012-04-09T18:00:00',81.584,81.725,81.537,81.649,5830.5,81.599,81.739,81.55,81.661,5850.5498,True
'2012-04-09T19:00:00',81.649,81.935,81.643,81.917,7429.75,81.663,81.947,81.657,81.932,6800.8501,True
'2012-04-09T20:00:00',81.918,81.972,81.838,81.957,4239.8501,81.932,81.987,81.849,81.971,3751.1899,False
'2012-04-09T21:00:00',81.957,81.96,81.874,81.905,3225.9299,81.969,81.972,81.889,81.919,3571.8601,False
'2012-04-09T22:00:00',81.905,81.906,81.65,81.667,3719.5801,81.919,81.919,81.683,81.696,4002.8999,True
'2012-04-09T23:00:00',81.662,81.797,81.647,81.781,1178.64,81.7,81.838,81.7,81.808,1269.62,True
'2012-04-10T00:00:00',81.787,81.845,81.756,81.81,1651.08,81.807,81.865,81.778,81.833,1741.75,True
'2012-04-10T01:00:00',81.811,81.915,81.781,81.902,2743.1699,81.839,81.93,81.797,81.918,2694.1399,True
'2012-04-10T02:00:00',81.902,82.135,81.898,82.134,5420.5098,81.918,82.152,81.914,82.152,5818.9902,False
'2012-04-10T03:00:00',82.134,82.172,82.042,82.089,6154.6802,82.152,82.189,82.058,82.103,6315.29,True
'2012-04-10T04:00:00',82.089,82.126,82.045,82.124,3395.3999,82.103,82.143,82.061,82.141,3418.4399,False
'2012-04-10T05:00:00',82.123,82.15,81.801,81.909,6449.6899,82.141,82.166,81.819,81.927,6832.4902,False
'2012-04-10T06:00:00',81.909,81.957,81.667,81.7,5136.9902,81.927,81.973,81.683,81.716,5575.6001,False
'2012-04-10T07:00:00',81.7,81.755,81.547,81.652,6750.6802,81.716,81.77,81.563,81.666,7198.6401,False
'2012-04-10T08:00:00',81.647,81.675,81.541,81.544,8136.0498,81.663,81.691,81.554,81.559,8633.1504,False
'2012-04-10T09:00:00',81.544,81.635,81.177,81.332,13255.8799,81.56,81.649,81.193,81.348,14104.6699,False
'2012-04-10T10:00:00',81.333,81.432,81.224,81.299,9915.2197,81.35,81.448,81.238,81.315,10357.96,False
'2012-04-10T11:00:00',81.3,81.319,81.134,81.289,8850.4199,81.315,81.337,81.151,81.303,8739.4102,False
'2012-04-10T12:00:00',81.289,81.313,81.122,81.231,9164.2197,81.302,81.327,81.135,81.248,9636.5498,True
'2012-04-10T13:00:00',81.234,81.327,81.184,81.299,9771.8398,81.248,81.343,81.198,81.315,8172.8501,False
'2012-04-10T14:00:00',81.298,81.344,81.049,81.191,13408.96,81.314,81.358,81.062,81.206,13244.8799,False
'2012-04-10T15:00:00',81.203,81.226,81.035,81.115,11717.6797,81.215,81.241,81.05,81.133,11962.0703,False
'2012-04-10T16:00:00',81.115,81.141,80.62,80.685,16400.2402,81.133,81.16,80.632,80.699,15277.6699,True
'2012-04-10T17:00:00',80.686,80.794,80.612,80.711,12758.0898,80.699,80.808,80.627,80.726,12112.0898,False
'2012-04-10T18:00:00',80.713,80.743,80.44,80.529,10433.5498,80.727,80.752,80.457,80.544,10235.8496,False
'2012-04-10T19:00:00',80.531,80.56,80.384,80.479,9441.0801,80.546,80.577,80.398,80.495,9392.8496,False
'2012-04-10T20:00:00',80.478,80.548,80.414,80.461,8197.0498,80.495,80.562,80.429,80.476,8097.0801,False
'2012-04-10T21:00:00',80.465,80.486,80.31,80.313,8533.3398,80.479,80.5,80.326,80.328,8576.8496,False
'2012-04-10T22:00:00',80.313,80.426,80.297,80.302,5547.2402,80.328,80.441,80.313,80.338,5635.71,True
'2012-04-10T23:00:00',80.302,80.408,80.261,80.376,2249.01,80.339,80.447,80.318,80.414,2187.4099,False
'2012-04-11T00:00:00',80.374,80.423,80.279,80.283,2838.53,80.413,80.452,80.3,80.312,2766.8501,False
'2012-04-11T01:00:00',80.283,80.463,80.269,80.279,3992.0,80.312,80.48,80.286,80.299,4297.4199,True
'2012-04-11T02:00:00',80.277,80.408,80.259,80.286,5445.2402,80.296,80.424,80.274,80.302,5300.3901,True
'2012-04-11T03:00:00',80.286,80.435,80.278,80.398,4292.1299,80.302,80.45,80.294,80.413,4036.8101,True
'2012-04-11T04:00:00',80.393,80.512,80.372,80.486,4141.29,80.409,80.528,80.387,80.503,3560.5901,True
'2012-04-11T05:00:00',80.486,80.511,80.444,80.5,2651.0,80.502,80.523,80.462,80.515,2637.24,True
'2012-04-11T06:00:00',80.5,80.684,80.442,80.567,4307.8198,80.515,80.71,80.46,80.585,4278.8901,True
'2012-04-11T07:00:00',80.567,80.699,80.509,80.634,6320.1699,80.585,80.715,80.524,80.648,6331.1299,True
'2012-04-11T08:00:00',80.638,80.796,80.608,80.658,8786.0801,80.653,80.811,80.623,80.676,8642.4199,False
'2012-04-11T09:00:00',80.656,80.665,80.241,80.279,10455.4697,80.676,80.679,80.256,80.297,10103.75,True
'2012-04-11T10:00:00',80.279,80.482,80.247,80.302,11302.4199,80.295,80.497,80.269,80.316,10386.4004,True
'2012-04-11T11:00:00',80.3,80.783,80.28,80.708,12902.2402,80.315,80.795,80.295,80.722,11887.96,True
'2012-04-11T12:00:00',80.709,80.791,80.556,80.773,9874.2305,80.724,80.803,80.57,80.787,10290.3799,False
'2012-04-11T13:00:00',80.773,80.808,80.627,80.719,9485.9502,80.787,80.822,80.642,80.735,9832.3301,True
'2012-04-11T14:00:00',80.718,80.797,80.61,80.72,9055.2305,80.735,80.808,80.624,80.735,9926.8096,True
'2012-04-11T15:00:00',80.719,80.894,80.6,80.818,11441.2598,80.733,80.906,80.614,80.838,11109.0703,True
'2012-04-11T16:00:00',80.818,81.027,80.727,80.836,13677.3799,80.835,81.042,80.743,80.85,13854.21,False
'2012-04-11T17:00:00',80.836,80.837,80.514,80.545,10611.1797,80.85,80.853,80.529,80.56,9977.6602,True
'2012-04-11T18:00:00',80.545,80.762,80.503,80.759,6315.4302,80.556,80.778,80.515,80.774,6006.79,True
'2012-04-11T19:00:00',80.759,80.818,80.665,80.794,6137.2202,80.769,80.832,80.685,80.81,6072.4399,False
'2012-04-11T20:00:00',80.794,80.805,80.568,80.584,8035.96,80.809,80.82,80.584,80.599,7381.9702,False
'2012-04-11T21:00:00',80.587,80.629,80.493,80.56,5964.4502,80.601,80.643,80.501,80.58,5547.2402,False
'2012-04-11T22:00:00',80.56,80.581,80.522,80.53,3181.27,80.58,80.603,80.539,80.564,3547.8601,True
'2012-04-11T23:00:00',80.53,80.601,80.494,80.547,1002.54,80.568,80.672,80.537,80.584,1109.54,True
'2012-04-12T00:00:00',80.547,80.682,80.515,80.63,2108.1299,80.581,80.704,80.534,80.658,2092.1201,True
'2012-04-12T01:00:00',80.628,80.735,80.596,80.716,3900.0901,80.659,80.75,80.617,80.732,3691.1499,False
'2012-04-12T02:00:00',80.716,80.729,80.611,80.668,4677.48,80.732,80.745,80.63,80.682,4400.0698,True
'2012-04-12T03:00:00',80.668,80.798,80.632,80.774,5901.1699,80.685,80.814,80.648,80.79,5783.3501,False
'2012-04-12T04:00:00',80.771,80.787,80.692,80.742,4710.71,80.787,80.803,80.708,80.757,4379.2202,False
'2012-04-12T05:00:00',80.742,80.749,80.642,80.684,4390.46,80.757,80.767,80.647,80.704,4418.1602,True
'2012-04-12T06:00:00',80.684,80.735,80.667,80.719,3144.9099,80.704,80.754,80.685,80.738,3198.6499,True
'2012-04-12T07:00:00',80.719,80.819,80.713,80.79,4834.0,80.738,80.833,80.73,80.808,4698.1401,True
'2012-04-12T08:00:00',80.793,81.046,80.785,81.006,8470.2598,80.809,81.066,80.801,81.021,8055.6201,False
'2012-04-12T09:00:00',81.006,81.125,80.809,80.875,11290.6904,81.02,81.14,80.824,80.891,10882.8799,True
'2012-04-12T10:00:00',80.876,81.148,80.876,81.029,10534.1797,80.893,81.164,80.893,81.044,9260.1699,False
'2012-04-12T11:00:00',81.03,81.073,80.903,80.959,11145.9199,81.047,81.088,80.917,80.977,10055.6797,False
'2012-04-12T12:00:00',80.958,81.052,80.896,80.948,8191.3398,80.978,81.068,80.908,80.962,7652.7402,True
'2012-04-12T13:00:00',80.947,81.201,80.935,81.147,9464.25,80.962,81.212,80.949,81.164,8750.1299,False
'2012-04-12T14:00:00',81.147,81.193,80.769,80.91,12171.5596,81.164,81.23,80.784,80.927,12132.3203,True
'2012-04-12T15:00:00',80.91,81.079,80.854,81.043,11439.5098,80.926,81.096,80.868,81.057,10772.4004,True
'2012-04-12T16:00:00',81.041,81.231,80.98,81.161,12874.2305,81.056,81.247,80.993,81.176,12336.46,True
'2012-04-12T17:00:00',81.154,81.329,81.128,81.251,10016.0996,81.17,81.346,81.139,81.267,11016.4697,True
'2012-04-12T18:00:00',81.256,81.334,81.185,81.327,7011.8101,81.271,81.347,81.199,81.342,8375.2305,False
'2012-04-12T19:00:00',81.327,81.337,81.113,81.152,6706.0801,81.342,81.35,81.127,81.169,6912.3901,True
'2012-04-12T20:00:00',81.156,81.271,81.094,81.246,5553.2202,81.171,81.285,81.108,81.262,5456.6699,True
'2012-04-12T21:00:00',81.245,81.316,81.176,81.305,5359.79,81.259,81.332,81.191,81.321,5667.9702,True
'2012-04-12T22:00:00',81.303,81.353,81.261,81.332,4162.2202,81.32,81.383,81.278,81.366,4188.7998,False
'2012-04-12T23:00:00',81.332,81.337,81.251,81.29,1038.3101,81.367,81.375,81.285,81.323,1203.37,True
'2012-04-13T00:00:00',81.299,81.341,81.27,81.306,1556.8,81.314,81.358,81.296,81.329,1683.09,True
'2012-04-13T01:00:00',81.304,81.38,81.294,81.361,2015.23,81.329,81.396,81.311,81.379,2107.73,True
'2012-04-13T02:00:00',81.361,81.437,81.325,81.437,4306.25,81.379,81.453,81.343,81.453,4386.5601,True
'2012-04-13T03:00:00',81.439,81.663,81.394,81.534,5667.1602,81.453,81.677,81.41,81.569,5573.8198,False
'2012-04-13T04:00:00',81.533,81.533,81.248,81.407,6868.6899,81.567,81.569,81.256,81.425,6791.0298,False
'2012-04-13T05:00:00',81.407,81.474,81.387,81.402,2498.96,81.425,81.49,81.403,81.415,2513.9299,False
'2012-04-13T06:00:00',81.399,81.404,81.337,81.367,2661.21,81.414,81.418,81.353,81.385,2737.73,True
'2012-04-13T07:00:00',81.367,81.44,81.361,81.399,3077.8101,81.385,81.454,81.377,81.416,2888.8701,False
'2012-04-13T08:00:00',81.4,81.404,81.278,81.325,5900.96,81.416,81.419,81.293,81.338,6080.4399,False
'2012-04-13T09:00:00',81.322,81.376,81.226,81.319,9742.6201,81.338,81.392,81.24,81.336,8995.79,False
'2012-04-13T10:00:00',81.317,81.317,81.111,81.214,10945.8398,81.334,81.334,81.127,81.229,10560.1797,True
'2012-04-13T11:00:00',81.22,81.387,81.119,81.356,8622.5996,81.231,81.401,81.131,81.366,7917.77,True
'2012-04-13T12:00:00',81.356,81.605,81.311,81.601,7397.04,81.367,81.62,81.327,81.62,6650.77,False
'2012-04-13T13:00:00',81.602,81.651,81.447,81.509,9820.8896,81.622,81.665,81.46,81.523,9529.6104,True
'2012-04-13T14:00:00',81.507,81.553,81.398,81.54,11629.4697,81.521,81.568,81.411,81.555,11432.5498,False
'2012-04-13T15:00:00',81.541,81.558,81.31,81.342,11104.3301,81.556,81.571,81.323,81.355,11017.3604,False
'2012-04-13T16:00:00',81.34,81.34,81.082,81.165,13204.2197,81.355,81.355,81.096,81.181,14329.4502,False
'2012-04-13T17:00:00',81.166,81.206,81.012,81.162,9234.7998,81.183,81.219,81.024,81.181,9703.71,False
'2012-04-13T18:00:00',81.163,81.199,81.116,81.155,4844.5601,81.178,81.215,81.129,81.17,5605.7002,False
'2012-04-13T19:00:00',81.153,81.162,81.079,81.1,5226.3398,81.168,81.177,81.094,81.115,5407.29,True
'2012-04-13T20:00:00',81.104,81.266,81.083,81.242,6060.29,81.118,81.283,81.098,81.257,5973.1201,False
'2012-04-13T21:00:00',81.24,81.264,81.114,81.146,5350.4702,81.255,81.278,81.129,81.163,5392.4702,False
'2012-04-13T22:00:00',81.144,81.15,80.9,80.929,3491.9399,81.165,81.173,80.934,80.985,3699.23,True
'2012-04-15T23:00:00',80.873,81.028,80.858,80.971,883.9907,80.924,81.078,80.924,81.005,852.0201,False
'2012-04-16T00:00:00',80.979,80.991,80.896,80.903,2223.54,81.0,81.018,80.92,80.936,2061.0901,True
'2012-04-16T01:00:00',80.902,81.018,80.899,80.972,2514.3101,80.935,81.034,80.925,80.995,2740.7,False
'2012-04-16T02:00:00',80.972,81.079,80.904,80.95,5695.96,80.995,81.096,80.925,80.966,5808.4302,False
'2012-04-16T03:00:00',80.948,80.964,80.879,80.929,4194.98,80.964,80.98,80.895,80.945,4455.54,False
'2012-04-16T04:00:00',80.932,80.957,80.868,80.923,2738.45,80.947,80.973,80.886,80.941,2779.55,False
'2012-04-16T05:00:00',80.927,80.944,80.852,80.861,1985.16,80.943,80.961,80.872,80.877,2227.3701,False
'2012-04-16T06:00:00',80.863,80.876,80.746,80.747,3363.97,80.881,80.892,80.762,80.763,3656.8999,False
'2012-04-16T07:00:00',80.747,80.769,80.453,80.635,7952.75,80.763,80.784,80.468,80.654,7728.73,False
'2012-04-16T08:00:00',80.636,80.651,80.431,80.489,8195.0596,80.656,80.665,80.441,80.505,7663.3999,False
'2012-04-16T09:00:00',80.489,80.661,80.446,80.486,12259.9102,80.505,80.678,80.461,80.501,11060.7402,True
'2012-04-16T10:00:00',80.484,80.689,80.444,80.689,11050.3496,80.499,80.704,80.459,80.704,9269.1201,True
'2012-04-16T11:00:00',80.693,80.914,80.618,80.903,9985.46,80.708,80.928,80.635,80.919,8910.3799,False
'2012-04-16T12:00:00',80.903,80.933,80.789,80.807,7856.9902,80.92,80.948,80.805,80.823,7188.5098,False
'2012-04-16T13:00:00',80.808,80.923,80.759,80.767,8006.8501,80.824,80.939,80.773,80.781,7224.1201,True
'2012-04-16T14:00:00',80.765,80.977,80.662,80.898,12615.1299,80.781,80.989,80.677,80.923,12374.8203,False
'2012-04-16T15:00:00',80.896,80.98,80.533,80.612,13717.1699,80.919,80.994,80.547,80.626,13258.5596,False
'2012-04-16T16:00:00',80.612,80.619,80.177,80.235,16819.2109,80.621,80.634,80.198,80.249,16145.9805,True
'2012-04-16T17:00:00',80.235,80.355,80.19,80.25,12373.6504,80.252,80.371,80.204,80.268,11688.1201,True
'2012-04-16T18:00:00',80.25,80.338,80.173,80.338,8046.73,80.267,80.352,80.188,80.352,7164.7798,True
'2012-04-16T19:00:00',80.336,80.434,80.28,80.43,8155.4302,80.352,80.45,80.291,80.445,7249.27,True
'2012-04-16T20:00:00',80.431,80.575,80.405,80.525,7096.4102,80.445,80.588,80.419,80.539,6662.8101,False
'2012-04-16T21:00:00',80.525,80.539,80.447,80.454,6188.96,80.539,80.556,80.461,80.476,6372.5498,False
'2012-04-16T22:00:00',80.454,80.479,80.368,80.443,4455.0098,80.477,80.495,80.382,80.476,4775.2598,False
'2012-04-16T23:00:00',80.443,80.48,80.359,80.44,1694.6,80.486,80.517,80.398,80.473,1730.12,False
'2012-04-17T00:00:00',80.44,80.478,80.393,80.432,1973.5,80.468,80.491,80.414,80.46,2090.72,False
'2012-04-17T01:00:00',80.427,80.434,80.354,80.406,2413.1599,80.461,80.461,80.37,80.422,2290.8501,True
'2012-04-17T02:00:00',80.406,80.543,80.392,80.492,4365.9502,80.422,80.563,80.407,80.51,4528.6499,False
'2012-04-17T03:00:00',80.492,80.512,80.405,80.461,4728.6602,80.51,80.528,80.421,80.476,4611.8398,True
'2012-04-17T04:00:00',80.461,80.502,80.422,80.475,3653.3401,80.476,80.517,80.434,80.492,3810.3101,False
'2012-04-17T05:00:00',80.479,80.483,80.408,80.457,2672.8799,80.493,80.498,80.424,80.475,2439.3899,False
'2012-04-17T06:00:00',80.457,80.493,80.406,80.436,3352.6299,80.475,80.511,80.421,80.452,3253.7,False
'2012-04-17T07:00:00',80.435,80.435,80.355,80.377,4533.6299,80.449,80.449,80.369,80.393,4868.9902,False
'2012-04-17T08:00:00',80.376,80.407,80.318,80.352,6385.1201,80.39,80.423,80.333,80.374,6526.6401,True
'2012-04-17T09:00:00',80.354,80.713,80.34,80.672,11556.4697,80.374,80.726,80.361,80.688,10669.0596,True
'2012-04-17T10:00:00',80.668,80.835,80.603,80.811,11902.6104,80.683,80.852,80.617,80.828,10511.1504,False
'2012-04-17T11:00:00',80.815,80.919,80.759,80.761,9944.3701,80.829,80.94,80.775,80.776,9228.3398,True
'2012-04-17T12:00:00',80.762,80.936,80.733,80.891,8261.75,80.778,80.95,80.747,80.904,7471.52,True
'2012-04-17T13:00:00',80.89,81.057,80.864,80.94,8912.7305,80.903,81.07,80.879,80.953,9493.7998,False
'2012-04-17T14:00:00',80.94,81.025,80.814,80.917,11058.3096,80.952,81.04,80.829,80.944,11523.7998,True
'2012-04-17T15:00:00',80.909,81.663,80.909,81.567,16264.25,80.944,81.678,80.944,81.584,16557.1992,True
'2012-04-17T16:00:00',81.567,81.842,81.451,81.772,14493.2998,81.579,81.859,81.463,81.786,15064.8203,False
'2012-04-17T17:00:00',81.772,81.866,81.627,81.717,11448.7402,81.785,81.88,81.642,81.731,12015.0498,False
'2012-04-17T18:00:00',81.717,81.832,81.714,81.718,6168.8701,81.732,81.846,81.727,81.728,6314.9902,False
'2012-04-17T19:00:00',81.716,81.794,81.642,81.652,4591.5098,81.726,81.806,81.656,81.665,4602.7202,False
'2012-04-17T20:00:00',81.649,81.748,81.624,81.633,4983.7002,81.664,81.761,81.637,81.648,5104.9102,True
'2012-04-17T21:00:00',81.633,81.747,81.615,81.684,6416.1099,81.644,81.758,81.627,81.699,5896.6099,False
'2012-04-17T22:00:00',81.688,81.717,81.593,81.622,4493.6001,81.701,81.729,81.612,81.658,4366.8799,True
'2012-04-17T23:00:00',81.617,81.687,81.582,81.684,1227.4252,81.658,81.711,81.602,81.711,1276.7441,True
'2012-04-18T00:00:00',81.689,81.858,81.656,81.844,2611.8201,81.698,81.883,81.678,81.872,2778.26,True
'2012-04-18T01:00:00',81.847,81.984,81.817,81.952,3749.72,81.873,82.0,81.848,81.968,3594.02,True
'2012-04-18T02:00:00',81.955,82.119,81.896,82.114,5623.7598,81.973,82.139,81.914,82.133,5921.8999,False
'2012-04-18T03:00:00',82.114,82.195,82.024,82.034,6443.3198,82.133,82.209,82.042,82.049,6334.7402,True
'2012-04-18T04:00:00',82.034,82.291,82.033,82.232,5706.7202,82.049,82.311,82.049,82.248,5565.73,True
'2012-04-18T05:00:00',82.232,82.379,82.232,82.31,3596.0701,82.248,82.398,82.248,82.326,3463.1101,False
'2012-04-18T06:00:00',82.31,82.323,82.248,82.283,2713.6299,82.326,82.338,82.267,82.299,2803.1299,False
'2012-04-18T07:00:00',82.279,82.307,82.218,82.236,3535.21,82.298,82.324,82.233,82.253,3302.28,False
'2012-04-18T08:00:00',82.235,82.298,82.074,82.159,7268.98,82.253,82.313,82.09,82.176,7141.1099,True
'2012-04-18T09:00:00',82.16,82.294,82.021,82.253,11986.9697,82.175,82.309,82.035,82.266,11490.0195,True
'2012-04-18T10:00:00',82.255,82.45,82.196,82.328,11815.25,82.271,82.466,82.206,82.341,11660.9404,False
'2012-04-18T11:00:00',82.327,82.372,82.197,82.269,9984.1396,82.341,82.387,82.211,82.284,9610.79,False
'2012-04-18T12:00:00',82.269,82.353,82.167,82.181,8093.0298,82.284,82.367,82.181,82.185,8247.21,False
'2012-04-18T13:00:00',82.19,82.229,82.018,82.106,9558.7695,82.196,82.244,82.033,82.123,10334.4297,False
'2012-04-18T14:00:00',82.106,82.295,82.008,82.082,11679.4102,82.116,82.31,82.022,82.095,12022.46,True
'2012-04-18T15:00:00',82.082,82.313,82.055,82.273,13268.04,82.098,82.328,82.071,82.287,12986.2803,False
'2012-04-18T16:00:00',82.273,82.281,81.958,82.215,15139.5996,82.286,82.294,81.969,82.231,15199.5898,False
'2012-04-18T17:00:00',82.216,82.224,81.958,82.092,10902.5303,82.231,82.239,81.976,82.111,10654.1904,False
'2012-04-18T18:00:00',82.092,82.094,81.927,81.93,6373.0,82.111,82.111,81.943,81.945,6617.5898,False
'2012-04-18T19:00:00',81.93,82.003,81.87,81.904,5763.8799,81.944,82.021,81.886,81.921,5967.7598,True
'2012-04-18T20:00:00',81.905,82.018,81.884,81.983,5770.1699,81.922,82.035,81.903,82.001,5903.6899,False
'2012-04-18T21:00:00',81.983,82.034,81.919,81.948,5634.1899,82.0,82.048,81.934,81.964,5665.0601,True
'2012-04-18T22:00:00',81.955,81.989,81.924,81.957,3698.6201,81.966,82.008,81.941,81.991,3860.1299,True
'2012-04-18T23:00:00',81.957,82.003,81.913,81.994,1285.6677,81.998,82.047,81.931,82.023,1203.0753,True
'2012-04-19T00:00:00',82.003,82.064,81.978,82.029,2555.0901,82.023,82.088,81.999,82.058,2476.1499,True
'2012-04-19T01:00:00',82.026,82.11,81.912,82.038,3663.3799,82.061,82.126,81.945,82.054,3997.99,True
'2012-04-19T02:00:00',82.035,82.205,81.992,82.174,5590.8398,82.051,82.222,82.01,82.19,5345.8599,True
'2012-04-19T03:00:00',82.174,82.282,82.146,82.216,5517.4702,82.19,82.299,82.164,82.232,5787.3701,True
'2012-04-19T04:00:00',82.216,82.279,82.21,82.252,2571.8,82.232,82.297,82.227,82.268,3021.4299,False
'2012-04-19T05:00:00',82.252,82.271,82.157,82.189,2547.9199,82.268,82.289,82.175,82.206,2179.54,False
'2012-04-19T06:00:00',82.191,82.204,82.043,82.142,3167.54,82.209,82.22,82.06,82.157,2885.8999,True
'2012-04-19T07:00:00',82.138,82.224,82.11,82.221,4909.3701,82.156,82.239,82.128,82.238,4590.52,True
'2012-04-19T08:00:00',82.224,82.322,82.172,82.257,6939.27,82.238,82.337,82.186,82.274,7090.1602,True
'2012-04-19T09:00:00',82.26,82.432,82.211,82.359,11149.9805,82.272,82.45,82.226,82.374,10762.3203,True
'2012-04-19T10:00:00',82.36,82.508,82.244,82.411,11734.4697,82.375,82.513,82.261,82.425,12188.1396,True
'2012-04-19T11:00:00',82.412,82.562,82.317,82.513,10066.6201,82.429,82.577,82.333,82.528,10790.6904,False
'2012-04-19T12:00:00',82.515,82.622,82.497,82.505,9263.8398,82.528,82.637,82.507,82.521,9183.3701,False
'2012-04-19T13:00:00',82.501,82.577,82.214,82.437,12210.2402,82.518,82.591,82.228,82.451,12196.46,False
'2012-04-19T14:00:00',82.434,82.468,81.953,82.077,12340.4902,82.45,82.482,81.968,82.093,12736.2803,True
'2012-04-19T15:00:00',82.075,82.184,81.994,82.059,13272.8301,82.089,82.199,82.009,82.138,12908.9297,True
'2012-04-19T16:00:00',82.058,82.283,81.848,82.099,15685.6904,82.136,82.297,81.865,82.115,15440.25,True
'2012-04-19T17:00:00',82.099,82.191,82.044,82.157,10651.8096,82.116,82.211,82.057,82.171,10355.3096,False
'2012-04-19T18:00:00',82.158,82.175,81.919,81.998,9322.25,82.173,82.186,81.937,82.015,9148.96,False
'2012-04-19T19:00:00',81.998,82.044,81.911,81.913,6468.0898,82.015,82.061,81.929,81.932,5920.2202,False
'2012-04-19T20:00:00',81.913,81.988,81.748,81.804,8981.1699,81.932,82.004,81.767,81.815,8169.0698,True
'2012-04-19T21:00:00',81.804,81.969,81.796,81.963,6667.0801,81.813,81.987,81.813,81.977,6189.96,False
'2012-04-19T22:00:00',81.963,82.013,81.906,81.943,4491.9502,81.975,82.037,81.921,81.962,4326.96,True
'2012-04-19T23:00:00',81.942,82.021,81.931,81.987,1706.73,81.962,82.064,81.962,82.026,1722.12,True
'2012-04-20T00:00:00',81.988,82.108,81.955,82.066,2602.6001,82.026,82.124,81.973,82.094,2710.02,False
'2012-04-20T01:00:00',82.066,82.097,82.019,82.064,2253.54,82.097,82.119,82.036,82.082,2070.27,True
'2012-04-20T02:00:00',82.064,82.069,81.97,82.068,3356.01,82.083,82.085,81.988,82.084,3719.3,False
'2012-04-20T03:00:00',82.068,82.09,81.98,81.98,3535.0701,82.084,82.108,81.996,81.996,3793.5901,False
'2012-04-20T04:00:00',81.98,82.031,81.964,81.978,2856.0801,81.996,82.048,81.982,81.996,2709.9099,False
'2012-04-20T05:00:00',81.978,82.027,81.952,81.973,1687.0699,81.996,82.044,81.969,81.991,1559.76,False
'2012-04-20T06:00:00',81.973,81.982,81.911,81.946,1995.89,81.991,81.998,81.927,81.962,1813.11,True
'2012-04-20T07:00:00',81.946,82.001,81.929,81.989,3191.1399,81.962,82.016,81.944,82.006,2938.24,False
'2012-04-20T08:00:00',81.989,82.106,81.965,81.975,7226.8599,82.006,82.122,81.982,81.991,6253.0801,True
'2012-04-20T09:00:00',81.974,82.155,81.914,82.048,10463.4004,81.989,82.17,81.929,82.065,10234.9404,True
'2012-04-20T10:00:00',82.052,82.228,82.038,82.148,11613.8301,82.067,82.242,82.055,82.164,11982.5498,True
'2012-04-20T11:00:00',82.147,82.255,82.104,82.232,9252.1104,82.162,82.27,82.126,82.249,10055.1201,True
'2012-04-20T12:00:00',82.232,82.43,82.222,82.389,10989.96,82.249,82.445,82.238,82.404,10525.1504,True
'2012-04-20T13:00:00',82.387,82.463,82.341,82.42,7963.0698,82.404,82.48,82.356,82.434,8617.5996,False
'2012-04-20T14:00:00',82.419,82.5,82.186,82.213,9974.4697,82.434,82.515,82.202,82.225,10917.8496,True
'2012-04-20T15:00:00',82.216,82.42,82.176,82.381,12877.2305,82.225,82.435,82.189,82.399,12765.6904,False
'2012-04-20T16:00:00',82.381,82.469,82.301,82.346,11756.1602,82.397,82.482,82.316,82.363,11683.6504,False
'2012-04-20T17:00:00',82.349,82.369,82.279,82.316,7048.5,82.366,82.384,82.29,82.331,7897.75,False
'2012-04-20T18:00:00',82.317,82.375,82.277,82.294,4573.77,82.333,82.39,82.291,82.305,4794.3198,False
'2012-04-20T19:00:00',82.291,82.315,82.212,82.232,4222.4502,82.305,82.325,82.226,82.245,4152.1201,False
'2012-04-20T20:00:00',82.232,82.24,82.123,82.149,4366.6201,82.244,82.25,82.139,82.163,4221.0498,True
'2012-04-20T21:00:00',82.149,82.187,82.098,82.18,4037.71,82.16,82.198,82.111,82.19,3802.99,False
'2012-04-20T22:00:00',82.18,82.19,82.077,82.151,2613.3999,82.193,82.249,82.1,82.164,2632.29,True
'2012-04-22T23:00:00',82.104,82.2,82.077,82.177,923.55,82.209,82.257,82.151,82.204,863.87,True
'2012-04-23T00:00:00',82.182,82.235,82.072,82.211,1044.8237,82.209,82.256,82.088,82.246,1077.9916,False
'2012-04-23T01:00:00',82.211,82.212,82.134,82.154,1148.36,82.244,82.244,82.152,82.17,1131.01,False
'2012-04-23T02:00:00',82.154,82.154,81.974,81.982,3411.3701,82.17,82.172,81.992,82.0,3393.1599,False
'2012-04-23T03:00:00',81.986,82.012,81.682,81.722,5568.6299,82.004,82.028,81.698,81.74,5590.8101,True
'2012-04-23T04:00:00',81.719,81.856,81.669,81.779,3542.52,81.737,81.874,81.687,81.791,4004.5801,False
'2012-04-23T05:00:00',81.776,81.801,81.744,81.767,1648.13,81.79,81.817,81.76,81.785,1942.47,True
'2012-04-23T06:00:00',81.769,81.937,81.754,81.934,2861.8501,81.785,81.956,81.77,81.955,2778.1399,False
'2012-04-23T07:00:00',81.934,81.94,81.775,81.831,3806.9199,81.952,81.96,81.791,81.847,3771.1599,False
'2012-04-23T08:00:00',81.83,81.847,81.678,81.678,6684.3701,81.845,81.864,81.694,81.694,5892.7202,False
'2012-04-23T09:00:00',81.678,81.688,81.313,81.395,14360.1104,81.694,81.701,81.327,81.407,14258.1201,True
'2012-04-23T10:00:00',81.392,81.508,81.231,81.416,10813.04,81.407,81.522,81.245,81.431,10512.9004,False
'2012-04-23T11:00:00',81.414,81.438,81.211,81.332,9989.8496,81.429,81.457,81.227,81.346,10153.0898,True
'2012-04-23T12:00:00',81.332,81.412,81.259,81.346,8030.79,81.345,81.427,81.274,81.36,8407.6504,False
'2012-04-23T13:00:00',81.351,81.375,81.238,81.341,9129.6602,81.365,81.385,81.253,81.355,9479.8203,True
'2012-04-23T14:00:00',81.339,81.439,81.279,81.365,9847.7803,81.353,81.453,81.295,81.381,10793.0596,True
'2012-04-23T15:00:00',81.366,81.453,81.287,81.379,9648.9199,81.381,81.469,81.301,81.393,10431.1699,True
'2012-04-23T16:00:00',81.378,81.484,81.294,81.478,13257.71,81.392,81.498,81.308,81.49,13078.2002,True
'2012-04-23T17:00:00',81.473,81.688,81.461,81.683,10233.46,81.486,81.702,81.474,81.693,9726.9502,False
'2012-04-23T18:00:00',81.678,81.682,81.539,81.606,5867.6699,81.693,81.697,81.552,81.618,5875.1699,True
'2012-04-23T19:00:00',81.608,81.706,81.564,81.64,4547.8999,81.62,81.719,81.576,81.652,4591.1802,True
'2012-04-23T20:00:00',81.641,81.797,81.587,81.788,6016.8701,81.654,81.809,81.601,81.798,6225.7998,True
'2012-04-23T21:00:00',81.785,81.899,81.761,81.887,4343.1299,81.791,81.911,81.773,81.899,4316.1499,True
'2012-04-23T22:00:00',81.885,81.932,81.861,81.879,3659.3501,81.897,81.959,81.873,81.918,3506.3799,True
'2012-04-23T23:00:00',81.886,81.916,81.819,81.889,1119.5334,81.918,81.97,81.88,81.907,1052.054,True
'2012-04-24T00:00:00',81.886,81.928,81.867,81.913,1270.6899,81.913,81.95,81.883,81.938,1268.8101,False
'2012-04-24T01:00:00',81.913,81.931,81.797,81.8,1629.52,81.937,81.954,81.815,81.818,1716.92,True
'2012-04-24T02:00:00',81.8,81.925,81.793,81.82,3248.9399,81.818,81.941,81.81,81.836,3278.5,True
'2012-04-24T03:00:00',81.823,81.858,81.706,81.846,3829.4299,81.839,81.875,81.72,81.864,3730.27,False
'2012-04-24T04:00:00',81.849,81.9,81.696,81.696,2799.0,81.867,81.918,81.712,81.712,2648.23,False
'2012-04-24T05:00:00',81.698,81.71,81.566,81.611,3842.9399,81.712,81.725,81.582,81.627,3804.1799,True
'2012-04-24T06:00:00',81.611,81.709,81.606,81.684,2020.01,81.627,81.727,81.623,81.702,2161.4099,False
'2012-04-24T07:00:00',81.684,81.688,81.626,81.667,3194.46,81.702,81.706,81.642,81.683,2928.21,True
'2012-04-24T08:00:00',81.667,81.826,81.66,81.706,7788.5801,81.683,81.84,81.675,81.72,7145.5498,True
'2012-04-24T09:00:00',81.708,82.018,81.678,81.966,11391.5801,81.725,82.035,81.692,81.982,11890.54,False
'2012-04-24T10:00:00',81.969,82.062,81.874,81.922,10109.8096,81.984,82.075,81.888,81.937,10051.6104,True
'2012-04-24T11:00:00',81.92,82.004,81.901,81.971,8704.8398,81.935,82.02,81.915,81.985,7885.8901,True
'2012-04-24T12:00:00',81.969,82.019,81.925,82.009,8247.6396,81.985,82.034,81.94,82.023,7404.7598,True
'2012-04-24T13:00:00',82.008,82.101,81.978,82.032,8674.9805,82.024,82.115,81.993,82.045,7904.27,False
'2012-04-24T14:00:00',82.03,82.078,81.686,81.713,9950.0703,82.045,82.094,81.707,81.735,9982.2197,True
'2012-04-24T15:00:00',81.71,81.979,81.691,81.863,13201.21,81.736,81.994,81.713,81.906,12489.1104,True
'2012-04-24T16:00:00',81.858,82.191,81.858,82.081,13350.9199,81.907,82.205,81.897,82.096,13641.4102,True
'2012-04-24T17:00:00',82.086,82.205,82.05,82.166,9190.7803,82.1,82.221,82.066,82.179,10114.2197,False
'2012-04-24T18:00:00',82.166,82.18,82.061,82.083,5194.75,82.178,82.194,82.071,82.096,5318.3901,True
'2012-04-24T19:00:00',82.086,82.162,82.085,82.106,3392.55,82.097,82.175,82.097,82.118,3507.9099,True
'2012-04-24T20:00:00',82.104,82.185,82.077,82.18,4349.8198,82.117,82.2,82.09,82.191,4415.1699,True
'2012-04-24T21:00:00',82.176,82.299,82.158,82.286,5264.7002,82.181,82.311,82.173,82.299,5064.8398,True
'2012-04-24T22:00:00',82.285,82.436,82.258,82.364,4500.3501,82.3,82.456,82.273,82.395,4369.5298,False
'2012-04-24T23:00:00',82.364,82.407,82.32,82.35,1177.9243,82.398,82.441,82.358,82.379,1236.8199,True
'2012-04-25T00:00:00',82.351,82.413,82.333,82.394,1530.54,82.379,82.431,82.354,82.419,1448.91,True
'2012-04-25T01:00:00',82.394,82.509,82.356,82.468,2217.3401,82.419,82.526,82.383,82.486,2070.21,False
'2012-04-25T02:00:00',82.468,82.573,82.427,82.441,4472.96,82.486,82.588,82.445,82.457,4489.1401,False
'2012-04-25T03:00:00',82.445,82.457,82.322,82.383,3615.5,82.458,82.473,82.341,82.41,3767.7,True
'2012-04-25T04:00:00',82.387,82.595,82.387,82.508,3547.0,82.411,82.612,82.411,82.524,3922.47,False
'2012-04-25T05:00:00',82.503,82.571,82.464,82.49,2438.3101,82.521,82.587,82.48,82.507,2337.48,False
'2012-04-25T06:00:00',82.487,82.52,82.432,82.432,2096.9399,82.505,82.534,82.45,82.45,2172.2,False
'2012-04-25T07:00:00',82.432,82.45,82.346,82.398,4136.52,82.45,82.466,82.362,82.415,4010.8999,True
'2012-04-25T08:00:00',82.4,82.491,82.362,82.476,5688.0,82.415,82.503,82.377,82.487,6156.1899,False
'2012-04-25T09:00:00',82.475,82.562,82.338,82.411,10677.9004,82.49,82.578,82.355,82.424,10346.2803,False
'2012-04-25T10:00:00',82.408,82.454,82.187,82.329,11627.3604,82.424,82.47,82.202,82.344,11567.1104,False
'2012-04-25T11:00:00',82.329,82.376,82.215,82.282,10786.0498,82.343,82.389,82.23,82.296,10887.9697,True
'2012-04-25T12:00:00',82.279,82.353,82.21,82.33,8794.96,82.296,82.368,82.225,82.347,8206.8496,True
'2012-04-25T13:00:00',82.33,82.434,82.325,82.371,8687.3301,82.347,82.451,82.339,82.385,8529.4404,True
'2012-04-25T14:00:00',82.37,82.488,82.299,82.435,11977.3096,82.385,82.503,82.311,82.449,11791.96,True
'2012-04-25T15:00:00',82.434,82.715,82.432,82.643,12249.3203,82.45,82.728,82.445,82.657,12823.4502,False
'2012-04-25T16:00:00',82.642,82.701,82.488,82.63,12535.3799,82.656,82.715,82.504,82.645,12559.8799,False
'2012-04-25T17:00:00',82.63,82.662,82.541,82.578,8599.0195,82.644,82.677,82.555,82.591,8617.5596,True
'2012-04-25T18:00:00',82.578,82.812,82.482,82.783,10236.8301,82.591,82.825,82.493,82.796,10900.1699,True
'2012-04-25T19:00:00',82.781,82.809,82.686,82.788,6731.6299,82.796,82.822,82.698,82.797,6826.48,False
'2012-04-25T20:00:00',82.788,82.976,82.637,82.72,10880.3604,82.802,83.003,82.65,82.738,11156.0996,False
'2012-04-25T21:00:00',82.717,82.763,82.602,82.7,5357.3901,82.737,82.786,82.615,82.713,5628.2402,True
'2012-04-25T22:00:00',82.702,82.723,82.668,82.709,3646.3501,82.715,82.746,82.681,82.74,3699.8201,False
'2012-04-25T23:00:00',82.689,82.697,82.598,82.659,1063.97,82.748,82.748,82.65,82.685,1130.05,True
'2012-04-26T00:00:00',82.666,82.684,82.607,82.677,1927.95,82.68,82.706,82.63,82.7,1928.65,True
'2012-04-26T01:00:00',82.677,82.754,82.667,82.743,1823.75,82.7,82.77,82.696,82.759,1852.33,False
'2012-04-26T02:00:00',82.741,82.751,82.667,82.733,3902.8799,82.759,82.769,82.683,82.749,3740.8701,False
'2012-04-26T03:00:00',82.729,82.784,82.669,82.701,4339.1602,82.748,82.801,82.686,82.717,4541.8398,False
'2012-04-26T04:00:00',82.703,82.703,82.55,82.552,3943.73,82.72,82.72,82.564,82.571,4078.6001,True
'2012-04-26T05:00:00',82.552,82.646,82.527,82.609,3837.6499,82.571,82.665,82.543,82.628,3924.6001,True
'2012-04-26T06:00:00',82.609,82.616,82.546,82.614,3553.1101,82.627,82.633,82.565,82.631,3497.5,True
'2012-04-26T07:00:00',82.614,82.65,82.57,82.624,4341.1001,82.631,82.666,82.587,82.639,4326.1099,True
'2012-04-26T08:00:00',82.621,82.715,82.576,82.707,6511.77,82.638,82.728,82.593,82.722,7255.6602,False
'2012-04-26T09:00:00',82.704,82.745,82.623,82.664,9709.9004,82.721,82.76,82.639,82.68,10755.7197,False
'2012-04-26T10:00:00',82.666,82.695,82.538,82.604,8274.8896,82.68,82.71,82.555,82.619,8552.8301,False
'2012-04-26T11:00:00',82.598,82.653,82.234,82.344,10611.2598,82.615,82.668,82.244,82.359,10420.2197,False
'2012-04-26T12:00:00',82.342,82.352,82.161,82.29,10312.7803,82.357,82.367,82.176,82.312,10659.5801,True
'2012-04-26T13:00:00',82.29,82.441,82.28,82.386,7588.0801,82.311,82.458,82.298,82.401,7735.02,False
'2012-04-26T14:00:00',82.386,82.467,81.97,82.096,11579.71,82.401,82.483,81.985,82.111,12078.96,True
'2012-04-26T15:00:00',82.097,82.262,81.976,82.139,10900.6602,82.112,82.277,81.991,82.143,10520.7402,False
'2012-04-26T16:00:00',82.135,82.229,82.046,82.067,11778.3096,82.143,82.244,82.062,82.083,12100.6299,True
'2012-04-26T17:00:00',82.066,82.143,82.033,82.088,7950.1899,82.083,82.157,82.046,82.101,7277.1299,True
'2012-04-26T18:00:00',82.089,82.189,82.057,82.147,5205.1899,82.103,82.201,82.07,82.158,5084.7402,True
'2012-04-26T19:00:00',82.148,82.172,82.064,82.164,5209.54,82.159,82.186,82.078,82.179,5485.4399,True
'2012-04-26T20:00:00',82.167,82.357,82.15,82.286,5717.5698,82.18,82.369,82.165,82.299,5884.0898,False
'2012-04-26T21:00:00',82.286,82.392,82.257,82.265,4453.4502,82.299,82.404,82.27,82.278,4631.5098,False
'2012-04-26T22:00:00',82.266,82.341,82.209,82.254,4636.9902,82.28,82.359,82.234,82.299,4311.6201,False
'2012-04-26T23:00:00',82.254,82.276,82.094,82.122,2875.1499,82.294,82.323,82.139,82.151,2835.45,True
'2012-04-27T00:00:00',82.135,82.19,82.087,82.157,2940.75,82.141,82.212,82.109,82.184,2920.5801,True
'2012-04-27T01:00:00',82.157,82.236,82.151,82.22,2038.12,82.181,82.253,82.181,82.237,1940.49,True
'2012-04-27T02:00:00',82.223,82.412,82.182,82.328,5207.3062,82.24,82.427,82.199,82.345,5149.7383,False
'2012-04-27T03:00:00',82.332,82.338,82.152,82.207,4309.8599,82.346,82.353,82.167,82.223,4193.1602,False
'2012-04-27T04:00:00',82.207,82.251,82.006,82.048,5440.4302,82.223,82.265,82.02,82.065,5166.29,True
'2012-04-27T05:00:00',82.048,82.62,81.851,82.552,7642.6602,82.065,82.64,81.877,82.565,7732.4702,False
'2012-04-27T06:00:00',82.552,82.591,82.048,82.128,9680.5996,82.565,82.612,82.066,82.142,9482.0,False
'2012-04-27T07:00:00',82.129,82.129,81.812,82.0,9007.7998,82.142,82.142,81.827,82.016,8475.2598,False
'2012-04-27T08:00:00',82.0,82.018,81.723,81.963,9135.3398,82.02,82.037,81.741,81.98,8928.3604,True
'2012-04-27T09:00:00',81.963,82.052,81.769,81.987,12822.0098,81.98,82.069,81.783,82.001,11899.6201,False
'2012-04-27T10:00:00',81.993,82.004,81.748,81.886,11397.2998,82.007,82.018,81.763,81.901,11414.6797,True
'2012-04-27T11:00:00',81.888,82.106,81.872,82.022,10083.0596,81.904,82.121,81.888,82.036,10209.1904,False
'2012-04-27T12:00:00',82.02,82.099,81.944,82.003,7439.5601,82.034,82.111,81.961,82.018,8017.0098,True
'2012-04-27T13:00:00',82.001,82.162,81.996,82.155,8815.2197,82.017,82.181,82.01,82.173,9261.2803,False
'2012-04-27T14:00:00',82.155,82.208,81.844,82.052,11848.7598,82.173,82.224,81.859,82.068,11832.8301,False
'2012-04-27T15:00:00',82.049,82.202,81.92,82.045,11724.2803,82.066,82.217,81.935,82.06,12221.3701,False
'2012-04-27T16:00:00',82.045,82.068,81.847,81.983,11126.29,82.06,82.081,81.859,81.999,12057.2305,True
'2012-04-27T17:00:00',81.986,82.062,81.941,82.052,6702.4399,82.0,82.075,81.957,82.06,7304.7798,False
'2012-04-27T18:00:00',82.052,82.056,81.966,82.026,3565.4299,82.064,82.064,81.974,82.046,4083.79,True
'2012-04-27T19:00:00',82.022,82.072,81.958,82.042,4583.7402,82.046,82.083,81.967,82.051,4539.2202,False
'2012-04-27T20:00:00',82.039,82.042,81.93,81.944,3490.47,82.05,82.054,81.944,81.959,3405.5601,False
'2012-04-27T21:00:00',81.943,82.013,81.879,81.927,3781.45,81.956,82.026,81.892,81.94,3793.4199,False
'2012-04-27T22:00:00',81.921,81.963,81.792,81.83,3768.27,81.935,81.993,81.834,81.883,3727.55,True
'2012-04-29T23:00:00',81.776,81.877,81.763,81.873,485.6837,81.844,81.916,81.814,81.914,518.2911,False
'2012-04-30T00:00:00',81.873,81.935,81.85,81.86,1356.59,81.913,81.966,81.872,81.895,1216.42,True
'2012-04-30T01:00:00',81.859,81.945,81.859,81.903,1257.42,81.897,81.959,81.894,81.922,1282.04,False
'2012-04-30T02:00:00',81.903,81.906,81.837,81.849,2412.3,81.922,81.924,81.854,81.866,2305.72,False
'2012-04-30T03:00:00',81.846,81.858,81.764,81.817,2550.5701,81.865,81.877,81.781,81.835,2584.47,False
'2012-04-30T04:00:00',81.815,81.826,81.653,81.691,3371.5,81.833,81.843,81.671,81.709,3290.28,True
'2012-04-30T05:00:00',81.691,81.763,81.676,81.755,1906.66,81.709,81.78,81.694,81.77,1802.96,False
'2012-04-30T06:00:00',81.757,81.777,81.732,81.736,1344.77,81.773,81.792,81.748,81.752,1262.15,False
'2012-04-30T07:00:00',81.734,81.751,81.647,81.681,3180.6899,81.752,81.768,81.663,81.697,3088.6201,True
'2012-04-30T08:00:00',81.681,81.788,81.652,81.696,6154.2002,81.697,81.804,81.666,81.709,6530.1602,False
'2012-04-30T09:00:00',81.694,81.745,81.627,81.671,8469.7402,81.709,81.761,81.638,81.686,8958.25,False
'2012-04-30T10:00:00',81.671,81.76,81.626,81.661,7861.25,81.686,81.774,81.636,81.677,8032.8398,False
'2012-04-30T11:00:00',81.661,81.691,81.618,81.643,7853.4102,81.677,81.706,81.633,81.657,7338.6899,False
'2012-04-30T12:00:00',81.642,81.659,81.593,81.635,7275.4702,81.656,81.674,81.61,81.652,7431.0698,False
'2012-04-30T13:00:00',81.635,81.684,81.579,81.581,7471.4102,81.65,81.697,81.593,81.598,7085.46,False
'2012-04-30T14:00:00',81.581,81.587,81.135,81.321,10502.7803,81.594,81.601,81.151,81.336,10448.1201,False
'2012-04-30T15:00:00',81.32,81.332,80.875,80.91,11940.8096,81.334,81.346,80.887,80.926,12063.4404,False
'2012-04-30T16:00:00',80.908,81.065,80.796,80.798,12590.2002,80.922,81.08,80.811,80.811,12347.0996,False
'2012-04-30T17:00:00',80.796,80.843,80.628,80.735,10408.5303,80.811,80.854,80.641,80.746,10573.0703,True
'2012-04-30T18:00:00',80.735,80.827,80.679,80.824,4992.7798,80.746,80.837,80.688,80.837,5117.0801,True
'2012-04-30T19:00:00',80.826,80.861,80.793,80.833,3646.78,80.838,80.871,80.805,80.846,3891.76,False
'2012-04-30T20:00:00',80.834,80.847,80.785,80.829,4292.7598,80.846,80.861,80.799,80.838,4346.6201,False
'2012-04-30T21:00:00',80.826,80.872,80.805,80.811,3442.3999,80.838,80.883,80.819,80.822,3785.98,True
'2012-04-30T22:00:00',80.809,80.882,80.797,80.842,3094.54,80.822,80.902,80.811,80.863,3240.0801,True
'2012-04-30T23:00:00',80.841,80.857,80.736,80.849,938.76,80.863,80.907,80.788,80.876,989.98,False
'2012-05-01T00:00:00',80.845,80.898,80.816,80.824,1114.24,80.872,80.916,80.843,80.858,980.99,True
'2012-05-01T01:00:00',80.825,80.912,80.824,80.907,1850.29,80.858,80.928,80.857,80.926,1909.03,False
'2012-05-01T02:00:00',80.911,80.925,80.76,80.775,3330.4099,80.928,80.943,80.778,80.793,3309.77,True
'2012-05-01T03:00:00',80.784,80.867,80.776,80.855,3471.1599,80.8,80.885,80.792,80.871,3398.23,False
'2012-05-01T04:00:00',80.855,80.89,80.816,80.834,2603.26,80.871,80.906,80.834,80.85,2499.45,False
'2012-05-01T05:00:00',80.834,80.85,80.779,80.797,1821.23,80.85,80.866,80.796,80.815,1855.33,False
'2012-05-01T06:00:00',80.8,80.862,80.73,80.73,4391.2798,80.817,80.88,80.748,80.748,4401.0698,False
'2012-05-01T07:00:00',80.73,80.73,80.552,80.695,5442.1299,80.745,80.748,80.568,80.714,5530.04,False
'2012-05-01T08:00:00',80.695,80.717,80.635,80.671,5404.9902,80.712,80.732,80.65,80.689,5206.1001,True
'2012-05-01T09:00:00',80.674,80.728,80.59,80.725,6985.1802,80.69,80.744,80.604,80.742,6401.0498,True
'2012-05-01T10:00:00',80.725,80.869,80.711,80.846,6900.48,80.742,80.885,80.727,80.861,5715.0298,False
'2012-05-01T11:00:00',80.846,80.931,80.803,80.84,5585.1001,80.863,80.946,80.818,80.854,5058.7998,True
'2012-05-01T12:00:00',80.84,80.889,80.795,80.858,4692.3999,80.854,80.902,80.808,80.875,4014.8899,True
'2012-05-01T13:00:00',80.861,80.954,80.85,80.915,4989.3701,80.876,80.969,80.865,80.932,4757.4102,False
'2012-05-01T14:00:00',80.915,80.932,80.728,80.74,6075.04,80.932,80.946,80.74,80.756,6027.77,False
'2012-05-01T15:00:00',80.74,80.776,80.579,80.584,6554.6499,80.755,80.792,80.614,80.655,6317.25,True
'2012-05-01T16:00:00',80.574,81.479,80.574,81.44,13589.71,80.667,81.493,80.628,81.455,13642.0195,True
'2012-05-01T17:00:00',81.437,81.508,81.392,81.469,6627.3799,81.451,81.524,81.407,81.483,6771.9102,True
'2012-05-01T18:00:00',81.47,81.55,81.424,81.479,4371.1499,81.485,81.565,81.442,81.492,4155.6299,True
'2012-05-01T19:00:00',81.481,81.522,81.436,81.481,2728.6001,81.494,81.533,81.448,81.494,2795.3401,False
'2012-05-01T20:00:00',81.483,81.486,81.405,81.413,2655.1001,81.496,81.499,81.417,81.424,2527.55,False
'2012-05-01T21:00:00',81.41,81.432,81.266,81.311,3361.6101,81.423,81.443,81.277,81.324,3229.8799,False
'2012-05-01T22:00:00',81.313,81.336,81.212,81.231,2793.95,81.325,81.349,81.233,81.25,2697.2,True
'2012-05-01T23:00:00',81.233,81.257,81.176,81.248,1238.88,81.251,81.298,81.222,81.278,984.03,True
'2012-05-02T00:00:00',81.249,81.313,81.237,81.284,2359.8101,81.278,81.334,81.258,81.309,2253.45,True
'2012-05-02T01:00:00',81.287,81.383,81.272,81.377,2135.54,81.312,81.399,81.288,81.393,2258.8401,False
'2012-05-02T02:00:00',81.374,81.425,81.332,81.336,3959.79,81.39,81.44,81.347,81.353,3978.5901,False
'2012-05-02T03:00:00',81.336,81.338,81.2,81.226,3469.79,81.353,81.354,81.216,81.242,3280.0901,True
'2012-05-02T04:00:00',81.226,81.312,81.21,81.28,1923.8,81.242,81.327,81.226,81.297,1947.92,True
'2012-05-02T05:00:00',81.28,81.359,81.272,81.356,2038.67,81.297,81.377,81.29,81.372,1985.78,True
'2012-05-02T06:00:00',81.354,81.601,81.351,81.571,4463.79,81.37,81.619,81.367,81.588,4525.3198,False
'2012-05-02T07:00:00',81.571,81.624,81.495,81.511,4327.6899,81.588,81.64,81.511,81.527,4411.3999,True
'2012-05-02T08:00:00',81.511,81.687,81.456,81.68,7177.2798,81.527,81.701,81.468,81.697,7462.2998,False
'2012-05-02T09:00:00',81.679,81.726,81.309,81.398,11375.3604,81.696,81.741,81.329,81.414,11006.0703,True
'2012-05-02T10:00:00',81.398,81.46,81.31,81.411,9344.0996,81.413,81.475,81.324,81.426,9581.54,True
'2012-05-02T11:00:00',81.411,81.528,81.374,81.447,8255.5195,81.426,81.543,81.391,81.464,8273.0098,False
'2012-05-02T12:00:00',81.45,81.473,81.307,81.328,7881.71,81.464,81.489,81.322,81.345,7388.3301,False
'2012-05-02T13:00:00',81.33,81.402,81.284,81.291,6489.02,81.344,81.418,81.299,81.306,6639.0898,False
'2012-05-02T14:00:00',81.291,81.338,80.924,81.049,12366.2197,81.305,81.364,80.934,81.064,10840.2803,True
'2012-05-02T15:00:00',81.047,81.166,80.97,81.116,10116.6797,81.063,81.181,80.985,81.132,9576.8496,False
'2012-05-02T16:00:00',81.115,81.142,80.901,81.046,13214.2998,81.129,81.157,80.917,81.052,12293.3701,True
'2012-05-02T17:00:00',81.047,81.12,80.958,81.064,7957.2402,81.057,81.132,80.973,81.079,7528.5601,True
'2012-05-02T18:00:00',81.064,81.264,81.018,81.241,5436.9502,81.079,81.275,81.028,81.252,5213.3101,False
'2012-05-02T19:00:00',81.238,81.265,81.159,81.234,2964.6399,81.251,81.278,81.171,81.247,3303.5601,True
'2012-05-02T20:00:00',81.237,81.312,81.226,81.256,3576.0,81.249,81.322,81.239,81.269,3930.8101,False
'2012-05-02T21:00:00',81.257,81.264,81.185,81.239,3788.1799,81.272,81.278,81.198,81.252,3414.05,False
'2012-05-02T22:00:00',81.234,81.245,81.192,81.23,2920.02,81.249,81.268,81.207,81.263,2911.5801,False
'2012-05-02T23:00:00',81.221,81.255,81.148,81.173,669.6547,81.264,81.293,81.171,81.213,856.2036,True
'2012-05-03T00:00:00',81.176,81.21,81.155,81.191,1719.01,81.213,81.23,81.178,81.217,1615.05,True
'2012-05-03T01:00:00',81.191,81.26,81.162,81.195,2181.99,81.217,81.276,81.186,81.213,2088.55,True
'2012-05-03T02:00:00',81.195,81.257,81.195,81.245,1493.01,81.213,81.272,81.213,81.262,1625.2,True
'2012-05-03T03:00:00',81.245,81.303,81.209,81.281,2847.47,81.262,81.319,81.224,81.297,3018.6499,True
'2012-05-03T04:00:00',81.281,81.296,81.237,81.287,2605.98,81.297,81.314,81.255,81.301,2606.8301,True
'2012-05-03T05:00:00',81.285,81.337,81.272,81.328,1860.8199,81.301,81.354,81.289,81.345,1844.28,True
'2012-05-03T06:00:00',81.331,81.341,81.308,81.332,1452.22,81.346,81.359,81.324,81.349,1434.1899,True
'2012-05-03T07:00:00',81.329,81.38,81.325,81.361,2883.77,81.346,81.395,81.345,81.377,2629.05,True
'2012-05-03T08:00:00',81.364,81.46,81.326,81.394,4731.9502,81.378,81.475,81.343,81.408,4706.2598,True
'2012-05-03T09:00:00',81.394,81.516,81.383,81.496,7253.8101,81.409,81.532,81.399,81.511,7345.52,False
'2012-05-03T10:00:00',81.498,81.572,81.367,81.47,7052.79,81.513,81.588,81.381,81.488,7429.8599,True
'2012-05-03T11:00:00',81.473,81.696,81.435,81.684,8834.2695,81.489,81.712,81.451,81.699,8673.5801,False
'2012-05-03T12:00:00',81.681,81.777,81.676,81.676,5994.27,81.699,81.794,81.691,81.691,6386.7402,True
'2012-05-03T13:00:00',81.675,81.747,81.606,81.744,6339.3398,81.692,81.764,81.622,81.76,6781.7002,True
'2012-05-03T14:00:00',81.744,81.862,81.525,81.786,13349.3096,81.761,81.873,81.546,81.798,13803.8398,False
'2012-05-03T15:00:00',81.784,81.857,81.583,81.647,12261.8301,81.796,81.873,81.597,81.69,11937.6104,False
'2012-05-03T16:00:00',81.649,81.658,81.297,81.429,11268.8398,81.69,81.714,81.314,81.446,11331.8604,False
'2012-05-03T17:00:00',81.433,81.456,81.325,81.41,8221.3701,81.448,81.471,81.339,81.424,7840.0898,False
'2012-05-03T18:00:00',81.412,81.437,81.36,81.384,4661.8101,81.426,81.45,81.376,81.401,4364.3901,False
'2012-05-03T19:00:00',81.384,81.403,81.201,81.227,5394.79,81.398,81.419,81.215,81.241,5143.7402,False
'2012-05-03T20:00:00',81.225,81.258,81.192,81.205,4631.6201,81.24,81.273,81.207,81.22,4365.6299,False
'2012-05-03T21:00:00',81.205,81.253,81.064,81.075,5287.6099,81.22,81.267,81.079,81.091,5570.2002,True
'2012-05-03T22:00:00',81.072,81.099,81.034,81.085,3229.6292,81.092,81.121,81.054,81.103,3298.9385,False
'2012-05-03T23:00:00',81.087,81.103,81.053,81.084,1773.582,81.106,81.133,81.082,81.1,1790.9557,True
'2012-05-04T00:00:00',81.085,81.2,81.079,81.198,2908.145,81.101,81.225,81.095,81.223,2917.2732,False
'2012-05-04T01:00:00',81.197,81.207,81.146,81.19,2101.9399,81.223,81.229,81.165,81.208,2084.46,False
'2012-05-04T02:00:00',81.19,81.197,81.075,81.124,3216.6299,81.208,81.213,81.09,81.144,3179.1101,False
'2012-05-04T03:00:00',81.123,81.149,81.091,81.097,3118.04,81.143,81.167,81.108,81.114,2982.47,True
'2012-05-04T04:00:00',81.097,81.142,81.092,81.125,1631.8,81.114,81.156,81.108,81.14,1730.99,False
'2012-05-04T05:00:00',81.124,81.131,81.084,81.105,1062.09,81.14,81.145,81.101,81.12,1151.24,True
'2012-05-04T06:00:00',81.105,81.153,81.099,81.125,1617.95,81.121,81.167,81.112,81.139,1728.95,True
'2012-05-04T07:00:00',81.125,81.168,81.118,81.165,2213.0901,81.139,81.184,81.134,81.182,2125.8401,False
'2012-05-04T08:00:00',81.162,81.176,81.126,81.145,4317.25,81.181,81.191,81.142,81.16,4776.4902,False
'2012-05-04T09:00:00',81.145,81.147,81.026,81.058,8405.2998,81.163,81.164,81.043,81.075,8187.23,False
'2012-05-04T10:00:00',81.059,81.074,80.989,81.0,6593.0098,81.076,81.089,81.004,81.02,6362.98,True
'2012-05-04T11:00:00',81.003,81.105,80.998,81.065,5925.7798,81.019,81.124,81.014,81.081,5883.6499,True
'2012-05-04T12:00:00',81.064,81.214,81.045,81.214,6583.4902,81.081,81.23,81.062,81.23,6583.75,False
'2012-05-04T13:00:00',81.215,81.255,81.182,81.203,6520.8901,81.23,81.269,81.197,81.213,6593.54,False
'2012-05-04T14:00:00',81.205,81.418,80.778,80.834,15896.6904,81.215,81.435,80.793,80.848,16483.5508,False
'2012-05-04T15:00:00',80.834,80.903,80.494,80.559,14421.8496,80.851,80.92,80.51,80.596,14543.6396,False
'2012-05-04T16:00:00',80.564,80.564,80.291,80.338,14409.6104,80.599,80.599,80.306,80.352,14711.1797,False
'2012-05-04T17:00:00',80.335,80.365,80.107,80.195,10894.1504,80.353,80.38,80.122,80.214,10837.79,True
'2012-05-04T18:00:00',80.196,80.295,80.186,80.292,7305.8101,80.214,80.311,80.204,80.302,6868.4102,False
'2012-05-04T19:00:00',80.289,80.298,80.247,80.261,4924.1899,80.302,80.313,80.264,80.276,5150.2002,False
'2012-05-04T20:00:00',80.261,80.301,80.236,80.246,4710.75,80.276,80.317,80.253,80.263,4979.5698,False
'2012-05-04T21:00:00',80.247,80.269,80.192,80.199,4350.7202,80.263,80.285,80.206,80.214,4454.4702,False
'2012-05-04T22:00:00',80.197,80.274,80.15,80.174,2743.0701,80.214,80.332,80.17,80.233,2761.0801,False
'2012-05-06T23:00:00',80.145,80.246,80.083,80.131,1715.7902,80.163,80.32,80.148,80.16,1490.5614,False
'2012-05-07T00:00:00',80.135,80.135,79.764,79.965,5152.0601,80.172,80.172,79.79,80.0,5080.5298,False
'2012-05-07T01:00:00',79.964,80.121,79.922,79.951,4978.4102,80.0,80.145,79.946,79.974,5070.5801,True
'2012-05-07T02:00:00',79.951,80.172,79.95,80.048,9239.2598,79.974,80.192,79.969,80.066,9400.1797,False
'2012-05-07T03:00:00',80.051,80.051,79.888,80.016,8074.8701,80.069,80.069,79.906,80.03,8169.1899,True
'2012-05-07T04:00:00',80.015,80.039,79.961,80.029,4273.2202,80.03,80.056,79.975,80.046,4243.3198,False
'2012-05-07T05:00:00',80.029,80.043,79.986,79.991,3368.22,80.046,80.061,80.004,80.007,3109.1499,False
'2012-05-07T06:00:00',79.99,80.031,79.929,79.963,4377.0898,80.007,80.05,79.947,79.978,4362.04,True
'2012-05-07T07:00:00',79.963,80.057,79.897,80.017,6650.6401,79.978,80.073,79.913,80.034,6604.3398,True
'2012-05-07T08:00:00',80.015,80.12,79.978,80.052,10315.9697,80.032,80.136,79.994,80.068,9792.3203,True
'2012-05-07T09:00:00',80.059,80.136,79.995,80.074,8546.7305,80.07,80.151,80.013,80.092,8309.7305,False
'2012-05-07T10:00:00',80.074,80.105,79.979,80.013,8275.7305,80.092,80.122,79.995,80.029,8298.1602,True
'2012-05-07T11:00:00',80.012,80.215,79.986,80.203,8804.6699,80.028,80.231,80.003,80.22,7903.9399,False
'2012-05-07T12:00:00',80.203,80.243,80.156,80.179,8127.73,80.22,80.259,80.17,80.195,7007.4399,False
'2012-05-07T13:00:00',80.18,80.19,80.034,80.152,8043.3398,80.195,80.209,80.048,80.169,8062.9199,True
'2012-05-07T14:00:00',80.15,80.323,80.139,80.281,9402.9502,80.168,80.339,80.155,80.298,9832.1299,True
'2012-05-07T15:00:00',80.28,80.442,80.278,80.423,10834.5195,80.298,80.457,80.292,80.441,10286.6797,False
'2012-05-07T16:00:00',80.428,80.455,80.2,80.247,12697.7197,80.443,80.471,80.214,80.262,11641.0703,True
'2012-05-07T17:00:00',80.249,80.392,80.222,80.384,8888.2197,80.258,80.409,80.234,80.402,8732.6504,True
'2012-05-07T18:00:00',80.384,80.467,80.312,80.408,6865.46,80.402,80.482,80.327,80.425,7088.0698,True
'2012-05-07T19:00:00',80.405,80.522,80.403,80.471,5354.75,80.42,80.537,80.42,80.486,5329.0898,False
'2012-05-07T20:00:00',80.469,80.522,80.434,80.46,5084.3999,80.486,80.537,80.45,80.478,5034.6201,True
'2012-05-07T21:00:00',80.46,80.525,80.459,80.469,4565.6802,80.478,80.543,80.475,80.483,4252.77,False
'2012-05-07T22:00:00',80.469,80.474,80.413,80.431,3452.74,80.484,80.49,80.439,80.449,3535.47,True
'2012-05-07T23:00:00',80.429,80.467,80.414,80.452,746.4,80.452,80.508,80.452,80.482,783.17,False
'2012-05-08T00:00:00',80.449,80.491,80.441,80.443,2215.3999,80.482,80.512,80.462,80.474,2163.6201,True
'2012-05-08T01:00:00',80.442,80.533,80.437,80.517,2734.8301,80.475,80.552,80.456,80.534,2509.79,True
'2012-05-08T02:00:00',80.517,80.571,80.439,80.55,6437.5098,80.534,80.588,80.457,80.569,6290.6401,False
'2012-05-08T03:00:00',80.55,80.584,80.435,80.444,6318.6001,80.566,80.602,80.453,80.462,6368.0498,True
'2012-05-08T04:00:00',80.446,80.496,80.428,80.487,4194.46,80.466,80.511,80.446,80.505,4074.48,False
'2012-05-08T05:00:00',80.487,80.503,80.449,80.477,2627.54,80.505,80.52,80.466,80.497,2510.01,True
'2012-05-08T06:00:00',80.478,80.516,80.477,80.496,3263.6699,80.497,80.534,80.497,80.516,3339.3899,True
'2012-05-08T07:00:00',80.498,80.523,80.462,80.501,4645.6602,80.516,80.54,80.481,80.519,4553.02,False
'2012-05-08T08:00:00',80.5,80.501,80.268,80.339,7711.6602,80.517,80.519,80.284,80.356,7989.8101,False
'2012-05-08T09:00:00',80.339,80.339,80.151,80.265,11094.2598,80.356,80.356,80.166,80.284,10937.0195,False
'2012-05-08T10:00:00',80.266,80.269,80.046,80.078,9381.2197,80.281,80.284,80.065,80.095,9394.4697,False
'2012-05-08T11:00:00',80.079,80.138,79.946,79.96,8563.1699,80.097,80.153,79.962,79.976,8910.7803,False
'2012-05-08T12:00:00',79.961,80.012,79.87,79.873,8885.1699,79.979,80.029,79.887,79.892,8646.0,True
'2012-05-08T13:00:00',79.875,80.185,79.872,80.153,8722.0898,79.892,80.201,79.889,80.17,8973.9697,False
'2012-05-08T14:00:00',80.153,80.206,80.021,80.106,11126.7305,80.17,80.223,80.036,80.123,11131.5703,False
'2012-05-08T15:00:00',80.108,80.137,79.847,79.857,11453.5996,80.123,80.154,79.857,79.875,11518.7998,False
'2012-05-08T16:00:00',79.86,79.937,79.672,79.683,13776.2002,79.875,79.953,79.686,79.699,13533.1904,True
'2012-05-08T17:00:00',79.686,79.858,79.56,79.803,12389.6904,79.701,79.873,79.576,79.818,11381.1602,False
'2012-05-08T18:00:00',79.802,79.828,79.71,79.762,6523.5,79.817,79.842,79.724,79.776,6774.7002,True
'2012-05-08T19:00:00',79.763,79.911,79.753,79.896,5911.8599,79.779,79.926,79.768,79.91,5645.4302,True
'2012-05-08T20:00:00',79.897,79.937,79.82,79.909,6036.8501,79.912,79.955,79.834,79.924,5832.48,True
'2012-05-08T21:00:00',79.907,80.0,79.89,79.96,7823.4702,79.919,80.014,79.906,79.976,8115.3799,True
'2012-05-08T22:00:00',79.96,79.973,79.918,79.957,3850.1799,79.976,79.995,79.935,79.994,3840.1101,False
'2012-05-08T23:00:00',79.952,79.978,79.909,79.949,995.45,79.993,80.009,79.948,79.979,998.32,False
'2012-05-09T00:00:00',79.951,79.994,79.882,79.907,2044.1899,79.979,80.011,79.91,79.936,1943.38,False
'2012-05-09T01:00:00',79.908,79.926,79.848,79.893,1780.73,79.937,79.955,79.865,79.912,2016.6801,False
'2012-05-09T02:00:00',79.893,80.008,79.84,79.88,5452.2998,79.912,80.025,79.857,79.898,5460.7598,False
'2012-05-09T03:00:00',79.879,79.898,79.808,79.847,5564.0,79.894,79.916,79.825,79.866,5897.0898,False
'2012-05-09T04:00:00',79.842,79.845,79.755,79.783,4123.4702,79.861,79.863,79.773,79.799,4208.2598,False
'2012-05-09T05:00:00',79.781,79.788,79.606,79.622,4597.7798,79.798,79.802,79.625,79.633,4668.6099,False
'2012-05-09T06:00:00',79.622,79.63,79.574,79.592,4377.5298,79.634,79.645,79.592,79.608,4471.5498,True
'2012-05-09T07:00:00',79.59,79.636,79.541,79.631,5088.7002,79.606,79.653,79.557,79.641,5056.5098,True
'2012-05-09T08:00:00',79.631,79.789,79.592,79.724,7380.0898,79.642,79.807,79.608,79.741,6977.3198,True
'2012-05-09T09:00:00',79.723,79.798,79.625,79.757,10399.5996,79.737,79.813,79.643,79.775,10071.4004,False
'2012-05-09T10:00:00',79.759,79.795,79.459,79.487,8813.8203,79.775,79.811,79.473,79.504,9514.8496,False
'2012-05-09T11:00:00',79.486,79.495,79.407,79.433,10809.2803,79.503,79.512,79.42,79.45,11847.7695,False
'2012-05-09T12:00:00',79.432,79.487,79.279,79.332,8515.4902,79.448,79.503,79.291,79.349,8522.3203,False
'2012-05-09T13:00:00',79.334,79.339,79.048,79.18,12277.7402,79.349,79.356,79.061,79.195,12482.4502,False
'2012-05-09T14:00:00',79.18,79.278,79.049,79.16,13526.0195,79.195,79.291,79.064,79.176,13661.04,True
'2012-05-09T15:00:00',79.16,79.275,79.111,79.203,12027.7305,79.176,79.291,79.124,79.222,12166.9404,False
'2012-05-09T16:00:00',79.2,79.284,79.116,79.192,15377.8799,79.219,79.298,79.132,79.21,15265.1396,True
'2012-05-09T17:00:00',79.19,79.545,79.177,79.521,12649.7402,79.206,79.559,79.193,79.536,12880.1201,False
'2012-05-09T18:00:00',79.519,79.561,79.411,79.499,8843.7598,79.535,79.574,79.425,79.513,8320.6699,True
'2012-05-09T19:00:00',79.5,79.713,79.462,79.64,10166.4297,79.515,79.729,79.479,79.656,10556.9004,False
'2012-05-09T20:00:00',79.642,79.658,79.558,79.569,8255.0898,79.656,79.673,79.573,79.586,8036.6899,False
'2012-05-09T21:00:00',79.567,79.613,79.507,79.544,7530.8799,79.583,79.631,79.523,79.56,8147.25,False
'2012-05-09T22:00:00',79.542,79.543,79.415,79.418,4556.6499,79.558,79.559,79.437,79.437,5174.71,True
'2012-05-09T23:00:00',79.4,79.481,79.36,79.423,1483.5701,79.458,79.523,79.408,79.453,1456.9825,True
'2012-05-10T00:00:00',79.424,79.467,79.397,79.465,1617.16,79.453,79.493,79.427,79.493,1680.3101,True
'2012-05-10T01:00:00',79.464,79.54,79.424,79.54,3088.5801,79.493,79.558,79.447,79.558,3179.6201,True
'2012-05-10T02:00:00',79.539,79.6,79.471,79.571,5382.9102,79.558,79.618,79.49,79.588,5434.4302,True
'2012-05-10T03:00:00',79.57,79.618,79.482,79.598,6921.4502,79.588,79.635,79.5,79.611,6911.25,True
'2012-05-10T04:00:00',79.601,79.708,79.573,79.624,4961.52,79.612,79.726,79.59,79.642,4792.2798,False
'2012-05-10T05:00:00',79.621,79.639,79.441,79.448,5990.8999,79.64,79.656,79.459,79.468,5915.96,True
'2012-05-10T06:00:00',79.448,79.591,79.448,79.572,4977.7202,79.465,79.605,79.465,79.588,4878.71,True
'2012-05-10T07:00:00',79.572,79.621,79.531,79.621,5287.8398,79.586,79.637,79.547,79.637,5171.21,True
'2012-05-10T08:00:00',79.621,79.763,79.6,79.744,7071.3198,79.636,79.78,79.616,79.762,6550.6401,False
'2012-05-10T09:00:00',79.742,79.775,79.613,79.691,9866.5898,79.762,79.793,79.628,79.708,9851.9697,False
'2012-05-10T10:00:00',79.694,79.708,79.447,79.524,9685.1797,79.708,79.725,79.464,79.541,9806.1602,False
'2012-05-10T11:00:00',79.524,79.587,79.383,79.444,9093.4902,79.541,79.605,79.401,79.46,9724.3496,True
'2012-05-10T12:00:00',79.445,79.621,79.361,79.593,7581.5698,79.462,79.635,79.376,79.611,7287.3999,True
'2012-05-10T13:00:00',79.593,79.835,79.511,79.83,10402.6699,79.608,79.852,79.526,79.848,11146.4102,True
'2012-05-10T14:00:00',79.83,79.917,79.722,79.912,11331.5195,79.847,79.932,79.741,79.928,11972.7998,True
'2012-05-10T15:00:00',79.91,80.075,79.91,79.998,12644.29,79.927,80.09,79.926,80.015,13302.1602,False
'2012-05-10T16:00:00',79.995,80.073,79.737,79.763,13443.0703,80.011,80.09,79.751,79.78,13780.54,True
'2012-05-10T17:00:00',79.762,79.819,79.709,79.779,10855.1396,79.779,79.836,79.726,79.793,11354.8701,True
'2012-05-10T18:00:00',79.781,79.946,79.71,79.928,7841.3599,79.796,79.962,79.724,79.944,8057.8398,False
'2012-05-10T19:00:00',79.923,79.937,79.788,79.805,5862.8999,79.941,79.954,79.804,79.822,6508.1201,False
'2012-05-10T20:00:00',79.807,79.847,79.779,79.804,5485.27,79.824,79.863,79.794,79.82,5008.9302,True
'2012-05-10T21:00:00',79.803,79.872,79.783,79.805,5799.8799,79.819,79.886,79.798,79.824,5676.5801,False
'2012-05-10T22:00:00',79.808,79.919,79.733,79.745,5926.4902,79.825,79.935,79.753,79.775,5615.73,False
'2012-05-10T23:00:00',79.746,79.777,79.587,79.629,2665.3101,79.775,79.82,79.626,79.663,2703.8701,False
'2012-05-11T00:00:00',79.632,79.722,79.614,79.631,3306.97,79.657,79.739,79.637,79.656,3413.5901,False
'2012-05-11T01:00:00',79.631,79.689,79.565,79.625,3402.24,79.656,79.707,79.594,79.642,3601.98,True
'2012-05-11T02:00:00',79.63,79.701,79.525,79.685,6303.4102,79.648,79.72,79.542,79.704,6318.9302,False
'2012-05-11T03:00:00',79.685,79.685,79.552,79.562,7669.9902,79.704,79.704,79.57,79.58,7829.73,False
'2012-05-11T04:00:00',79.564,79.566,79.505,79.546,4536.4102,79.582,79.584,79.523,79.564,4697.8799,True
'2012-05-11T05:00:00',79.545,79.618,79.523,79.575,3517.29,79.564,79.634,79.54,79.591,3524.23,False
'2012-05-11T06:00:00',79.575,79.605,79.489,79.518,3584.95,79.593,79.623,79.507,79.533,3668.25,False
'2012-05-11T07:00:00',79.518,79.571,79.434,79.496,6975.2998,79.533,79.587,79.452,79.514,6617.6899,False
'2012-05-11T08:00:00',79.499,79.499,79.385,79.463,9282.5898,79.517,79.517,79.399,79.483,8774.0498,False
'2012-05-11T09:00:00',79.465,79.465,79.353,79.435,10936.6299,79.479,79.481,79.365,79.451,10567.7197,True
'2012-05-11T10:00:00',79.435,79.709,79.409,79.592,10700.96,79.451,79.725,79.424,79.61,9914.9805,False
'2012-05-11T11:00:00',79.593,79.657,79.501,79.561,8028.2402,79.61,79.672,79.519,79.579,8415.6797,False
'2012-05-11T12:00:00',79.562,79.617,79.496,79.538,8027.2002,79.58,79.633,79.51,79.553,8681.3604,True
'2012-05-11T13:00:00',79.537,79.639,79.488,79.607,7842.0498,79.554,79.654,79.504,79.622,7463.1802,True
'2012-05-11T14:00:00',79.606,79.982,79.474,79.947,12509.46,79.62,80.0,79.491,79.965,12581.5498,True
'2012-05-11T15:00:00',79.947,80.292,79.921,80.241,12797.4199,79.965,80.309,79.938,80.258,12666.5098,False
'2012-05-11T16:00:00',80.238,80.341,80.125,80.127,12287.9199,80.256,80.354,80.138,80.144,13217.9805,False
'2012-05-11T17:00:00',80.127,80.218,80.07,80.112,8692.7002,80.144,80.234,80.085,80.127,8856.7998,False
'2012-05-11T18:00:00',80.112,80.142,80.067,80.094,5119.27,80.127,80.158,80.08,80.112,5548.0498,False
'2012-05-11T19:00:00',80.098,80.098,79.961,79.99,5712.1401,80.113,80.113,79.976,80.006,5819.2002,False
'2012-05-11T20:00:00',79.993,79.996,79.84,79.873,5528.6499,80.008,80.01,79.855,79.89,5509.2402,False
'2012-05-11T21:00:00',79.877,79.898,79.799,79.843,4869.8799,79.89,79.912,79.817,79.859,4778.6602,True
'2012-05-11T22:00:00',79.845,79.917,79.781,79.856,2625.1201,79.863,79.964,79.803,79.929,2667.6299,False
'2012-05-13T23:00:00',79.911,79.944,79.791,79.816,1863.77,80.027,80.027,79.844,79.855,1751.45,False
'2012-05-14T00:00:00',79.83,79.83,79.705,79.807,2230.3301,79.84,79.86,79.746,79.829,2199.6101,True
'2012-05-14T01:00:00',79.807,80.008,79.795,79.98,4090.4299,79.828,80.028,79.814,79.997,4043.02,True
'2012-05-14T02:00:00',79.98,80.165,79.94,80.153,7186.5898,79.998,80.182,79.957,80.168,7144.2798,False
'2012-05-14T03:00:00',80.153,80.155,79.954,79.988,5605.5,80.168,80.169,79.97,80.005,5127.04,True
'2012-05-14T04:00:00',79.988,80.024,79.941,80.009,4921.5298,80.005,80.04,79.96,80.022,4852.1201,False
'2012-05-14T05:00:00',80.009,80.023,79.963,79.984,3293.6299,80.023,80.04,79.982,80.002,3293.8899,False
'2012-05-14T06:00:00',79.984,80.024,79.952,79.954,2873.21,80.002,80.042,79.968,79.974,2984.1699,False
'2012-05-14T07:00:00',79.954,80.002,79.88,79.924,4879.0601,79.974,80.02,79.896,79.94,4711.73,True
'2012-05-14T08:00:00',79.922,79.978,79.907,79.953,8628.3604,79.937,79.995,79.922,79.97,7982.7002,False
'2012-05-14T09:00:00',79.956,79.964,79.72,79.91,13053.4102,79.969,79.981,79.733,79.926,13169.8604,False
'2012-05-14T10:00:00',79.91,79.915,79.662,79.722,11681.79,79.927,79.934,79.68,79.736,11843.5195,True
'2012-05-14T11:00:00',79.722,79.84,79.691,79.726,11204.4297,79.737,79.858,79.708,79.744,10594.6104,False
'2012-05-14T12:00:00',79.728,79.741,79.481,79.481,9070.25,79.746,79.757,79.494,79.497,8880.71,False
'2012-05-14T13:00:00',79.481,79.549,79.389,79.444,10780.9297,79.497,79.564,79.404,79.459,11153.2402,True
'2012-05-14T14:00:00',79.446,79.519,79.354,79.449,11406.8896,79.462,79.534,79.364,79.465,11603.4297,False
'2012-05-14T15:00:00',79.45,79.531,79.35,79.441,13543.3203,79.467,79.546,79.366,79.457,13304.5303,True
'2012-05-14T16:00:00',79.441,79.618,79.339,79.613,14640.1299,79.458,79.631,79.355,79.63,14048.9902,True
'2012-05-14T17:00:00',79.613,79.692,79.564,79.68,10791.1104,79.629,79.704,79.58,79.693,10830.0596,True
'2012-05-14T18:00:00',79.678,79.753,79.65,79.679,6823.0498,79.693,79.766,79.663,79.697,6442.8999,True
'2012-05-14T19:00:00',79.684,79.762,79.596,79.707,5323.3198,79.7,79.776,79.612,79.724,5772.5498,False
'2012-05-14T20:00:00',79.707,79.73,79.627,79.635,6078.5098,79.725,79.747,79.64,79.651,6122.9502,False
'2012-05-14T21:00:00',79.633,79.681,79.621,79.629,5662.8999,79.649,79.698,79.636,79.644,5594.1099,False
'2012-05-14T22:00:00',79.631,79.661,79.53,79.53,3796.1499,79.646,79.678,79.562,79.562,4087.0801,True
'2012-05-14T23:00:00',79.529,79.614,79.509,79.614,1195.9541,79.569,79.658,79.552,79.643,1167.0653,True
'2012-05-15T00:00:00',79.621,79.65,79.549,79.642,2395.49,79.634,79.672,79.577,79.669,2406.04,True
'2012-05-15T01:00:00',79.645,79.697,79.639,79.674,1961.08,79.669,79.712,79.665,79.693,2047.4399,False
'2012-05-15T02:00:00',79.683,79.735,79.647,79.653,5140.3101,79.702,79.751,79.665,79.669,5013.9199,False
'2012-05-15T03:00:00',79.653,79.675,79.495,79.599,6488.2202,79.669,79.692,79.505,79.616,6540.9502,True
'2012-05-15T04:00:00',79.599,79.648,79.577,79.624,3980.1799,79.616,79.665,79.594,79.641,3923.0801,True
'2012-05-15T05:00:00',79.624,79.675,79.623,79.664,3137.1799,79.641,79.69,79.641,79.68,3049.1899,False
'2012-05-15T06:00:00',79.664,79.684,79.632,79.662,3498.05,79.68,79.702,79.649,79.68,3473.8899,True
'2012-05-15T07:00:00',79.662,79.753,79.648,79.737,5499.4302,79.68,79.766,79.666,79.755,5256.54,True
'2012-05-15T08:00:00',79.737,79.87,79.726,79.866,9658.4502,79.755,79.886,79.743,79.883,9763.8301,True
'2012-05-15T09:00:00',79.866,79.98,79.798,79.935,10967.7402,79.882,79.996,79.815,79.952,11106.9297,False
'2012-05-15T10:00:00',79.935,79.955,79.709,79.788,9995.7305,79.952,79.971,79.723,79.805,10084.7305,False
'2012-05-15T11:00:00',79.786,79.853,79.715,79.761,9516.3604,79.803,79.867,79.73,79.777,10156.0,True
'2012-05-15T12:00:00',79.762,79.912,79.761,79.797,9016.9697,79.779,79.926,79.776,79.814,9045.8896,True
'2012-05-15T13:00:00',79.798,79.879,79.751,79.851,7825.4702,79.814,79.895,79.765,79.864,7952.3701,True
'2012-05-15T14:00:00',79.85,80.112,79.782,79.851,14295.3096,79.864,80.127,79.797,79.877,14360.4297,False
'2012-05-15T15:00:00',79.841,79.888,79.593,79.756,18181.4805,79.874,79.904,79.609,79.773,17963.1699,True
'2012-05-15T16:00:00',79.75,79.93,79.741,79.806,14567.3398,79.767,79.944,79.753,79.823,14897.46,True
'2012-05-15T17:00:00',79.804,79.907,79.573,79.847,13436.3398,79.822,79.924,79.587,79.863,13053.96,False
'2012-05-15T18:00:00',79.847,79.939,79.79,79.837,8576.04,79.859,79.957,79.805,79.856,9002.2002,True
'2012-05-15T19:00:00',79.838,80.016,79.837,79.942,9093.0801,79.856,80.03,79.854,79.961,8760.2598,False
'2012-05-15T20:00:00',79.941,80.018,79.89,79.912,8129.8999,79.961,80.034,79.903,79.926,7997.7998,False
'2012-05-15T21:00:00',79.912,79.919,79.642,79.7,10486.0,79.926,79.934,79.662,79.718,11162.6104,False
'2012-05-15T22:00:00',79.7,79.75,79.581,79.586,4861.4399,79.718,79.761,79.61,79.627,4987.1899,True
'2012-05-15T23:00:00',79.586,79.697,79.57,79.697,1416.95,79.634,79.723,79.614,79.723,1536.01,False
'2012-05-16T00:00:00',79.697,79.718,79.663,79.697,2342.0701,79.719,79.745,79.684,79.721,2384.3899,True
'2012-05-16T01:00:00',79.694,79.797,79.675,79.737,3724.1399,79.721,79.815,79.7,79.754,3371.6799,True
'2012-05-16T02:00:00',79.736,79.823,79.693,79.763,7582.04,79.754,79.841,79.709,79.782,7602.5898,True
'2012-05-16T03:00:00',79.763,79.839,79.737,79.797,5628.52,79.782,79.858,79.752,79.815,5630.0698,False
'2012-05-16T04:00:00',79.797,79.8,79.705,79.75,5284.04,79.815,79.817,79.722,79.766,5536.5298,False
'2012-05-16T05:00:00',79.747,79.766,79.666,79.709,6138.46,79.766,79.783,79.683,79.728,6018.4199,False
'2012-05-16T06:00:00',79.709,79.719,79.618,79.631,5914.9502,79.728,79.735,79.634,79.647,6825.96,False
'2012-05-16T07:00:00',79.632,79.635,79.55,79.557,5811.3701,79.649,79.652,79.569,79.575,6053.2002,False
'2012-05-16T08:00:00',79.554,79.577,79.369,79.445,12922.96,79.569,79.594,79.383,79.463,13298.5098,True
'2012-05-16T09:00:00',79.445,79.512,79.329,79.451,14436.5801,79.46,79.526,79.345,79.468,13874.9902,True
'2012-05-16T10:00:00',79.45,79.588,79.411,79.527,13722.71,79.462,79.604,79.427,79.544,13016.2695,False
'2012-05-16T11:00:00',79.526,79.625,79.473,79.492,12856.9502,79.544,79.64,79.489,79.508,11626.7002,True
'2012-05-16T12:00:00',79.492,79.716,79.448,79.632,12218.5596,79.508,79.731,79.461,79.649,11459.3701,True
'2012-05-16T13:00:00',79.635,79.832,79.599,79.776,11186.54,79.651,79.848,79.616,79.792,11849.3301,True
'2012-05-16T14:00:00',79.776,80.089,79.776,79.821,15116.0098,79.792,80.103,79.792,79.838,15056.0596,False
'2012-05-16T15:00:00',79.819,79.944,79.677,79.81,13818.2002,79.837,79.958,79.692,79.825,14220.4004,False
'2012-05-16T16:00:00',79.812,79.904,79.605,79.652,13086.6201,79.828,79.918,79.623,79.669,13464.2402,False
'2012-05-16T17:00:00',79.652,79.685,79.337,79.534,15424.6104,79.666,79.7,79.353,79.553,15266.0596,False
'2012-05-16T18:00:00',79.534,79.538,79.385,79.456,9370.3203,79.552,79.552,79.401,79.471,8835.4199,True
'2012-05-16T19:00:00',79.457,79.533,79.382,79.514,7553.52,79.471,79.55,79.396,79.534,7474.1001,False
'2012-05-16T20:00:00',79.514,79.537,79.251,79.37,12432.0498,79.533,79.56,79.267,79.386,12147.8799,False
'2012-05-16T21:00:00',79.372,79.404,79.254,79.284,8045.7402,79.387,79.421,79.268,79.299,8144.8901,True
'2012-05-16T22:00:00',79.282,79.373,79.269,79.347,5140.0298,79.298,79.396,79.289,79.375,5074.6201,True
'2012-05-16T23:00:00',79.342,79.355,79.267,79.344,883.71,79.375,79.41,79.314,79.384,907.25,True
'2012-05-17T00:00:00',79.344,79.413,79.324,79.401,1724.8199,79.382,79.436,79.342,79.423,2008.59,False
'2012-05-17T01:00:00',79.4,79.425,79.312,79.402,3197.8701,79.422,79.442,79.33,79.419,3263.53,False
'2012-05-17T02:00:00',79.402,79.418,79.302,79.321,7255.9502,79.417,79.436,79.318,79.34,7460.8501,True
'2012-05-17T03:00:00',79.321,79.432,79.321,79.399,6154.0498,79.34,79.451,79.338,79.417,6004.5698,False
'2012-05-17T04:00:00',79.402,79.406,79.296,79.321,4370.71,79.42,79.423,79.314,79.34,4455.3599,False
'2012-05-17T05:00:00',79.321,79.362,79.28,79.291,3813.8601,79.34,79.377,79.298,79.306,3863.78,True
'2012-05-17T06:00:00',79.292,79.374,79.281,79.349,4200.4502,79.31,79.391,79.298,79.365,4087.3401,True
'2012-05-17T07:00:00',79.35,79.454,79.338,79.437,5708.7998,79.365,79.47,79.356,79.454,5646.3999,False
'2012-05-17T08:00:00',79.44,79.462,79.363,79.425,8357.4697,79.456,79.478,79.38,79.436,7997.23,False
'2012-05-17T09:00:00',79.426,79.426,79.292,79.318,11451.7695,79.437,79.439,79.31,79.333,10356.5703,True
'2012-05-17T10:00:00',79.316,79.398,79.268,79.394,9829.6904,79.333,79.413,79.283,79.412,9381.1396,False
'2012-05-17T11:00:00',79.391,79.393,79.26,79.316,9101.9697,79.409,79.41,79.279,79.327,8567.1699,False
'2012-05-17T12:00:00',79.31,79.359,79.108,79.14,10205.9697,79.326,79.375,79.119,79.159,10559.2305,False
'2012-05-17T13:00:00',79.145,79.145,78.955,79.086,12214.3701,79.159,79.159,78.971,79.102,11884.4902,True
'2012-05-17T14:00:00',79.087,79.214,79.048,79.179,12515.8496,79.102,79.229,79.06,79.197,12149.0195,False
'2012-05-17T15:00:00',79.18,79.194,78.918,78.966,13892.7598,79.195,79.211,78.936,79.009,13008.4199,False
'2012-05-17T16:00:00',78.968,78.979,78.19,78.246,18903.6602,79.008,79.015,78.212,78.266,17923.6895,False
'2012-05-17T17:00:00',78.249,78.418,77.921,77.975,16541.6699,78.268,78.434,77.936,77.992,15942.1504,True
'2012-05-17T18:00:00',77.975,78.076,77.772,78.066,14464.5098,77.993,78.093,77.787,78.079,14337.5703,False
'2012-05-17T19:00:00',78.063,78.199,77.982,78.036,9450.8096,78.079,78.214,77.997,78.05,9371.4102,False
'2012-05-17T20:00:00',78.04,78.04,77.827,77.9,8704.0498,78.052,78.056,77.843,77.916,9278.1602,False
'2012-05-17T21:00:00',77.9,77.93,77.748,77.754,8895.4297,77.916,77.94,77.763,77.771,8718.3896,False
'2012-05-17T22:00:00',77.753,77.821,77.708,77.708,5671.4399,77.77,77.849,77.735,77.766,5983.04,True
'2012-05-17T23:00:00',77.706,77.854,77.706,77.804,1338.16,77.769,77.888,77.761,77.823,1323.0,True
'2012-05-18T00:00:00',77.804,77.869,77.782,77.84,3044.04,77.825,77.888,77.806,77.867,3210.8701,True
'2012-05-18T01:00:00',77.841,77.965,77.84,77.938,3889.7,77.867,77.981,77.867,77.955,3813.5,False
'2012-05-18T02:00:00',77.938,77.942,77.786,77.818,7974.1802,77.955,77.96,77.798,77.835,7762.7598,False
'2012-05-18T03:00:00',77.818,77.845,77.744,77.817,7643.25,77.835,77.862,77.759,77.834,7574.0601,True
'2012-05-18T04:00:00',77.819,77.843,77.754,77.834,4432.9702,77.836,77.857,77.769,77.85,4305.7998,False
'2012-05-18T05:00:00',77.836,77.847,77.759,77.763,5151.5801,77.85,77.864,77.775,77.781,4939.0898,False
'2012-05-18T06:00:00',77.768,77.842,77.652,77.69,5875.3901,77.781,77.855,77.668,77.706,5574.6401,False
'2012-05-18T07:00:00',77.69,77.737,77.457,77.556,10214.4297,77.705,77.751,77.471,77.571,10672.6797,True
'2012-05-18T08:00:00',77.556,77.711,77.466,77.628,12115.3896,77.571,77.725,77.483,77.645,12379.9199,True
'2012-05-18T09:00:00',77.629,77.808,77.56,77.733,13551.7998,77.647,77.823,77.576,77.751,13917.1602,True
'2012-05-18T10:00:00',77.733,77.96,77.694,77.896,13052.7998,77.748,77.975,77.709,77.913,12536.9404,True
'2012-05-18T11:00:00',77.894,78.007,77.787,77.971,11733.04,77.91,78.022,77.801,77.986,11407.4404,True
'2012-05-18T12:00:00',77.971,78.012,77.921,78.004,9578.3604,77.986,78.029,77.936,78.021,9406.04,False
'2012-05-18T13:00:00',78.004,78.17,77.889,77.952,10807.25,78.022,78.183,77.905,77.969,11360.3604,True
'2012-05-18T14:00:00',77.951,78.239,77.937,77.991,12747.5801,77.968,78.255,77.954,78.007,12371.7197,False
'2012-05-18T15:00:00',77.991,78.119,77.882,77.894,12542.0098,78.007,78.132,77.898,77.91,12164.7598,False
'2012-05-18T16:00:00',77.895,78.014,77.834,77.865,12618.1201,77.911,78.029,77.851,77.88,12749.6699,False
'2012-05-18T17:00:00',77.867,77.873,77.383,77.493,15928.5703,77.883,77.892,77.398,77.511,16184.3701,True
'2012-05-18T18:00:00',77.493,77.596,77.446,77.54,10626.1797,77.51,77.612,77.461,77.559,10300.0498,False
'2012-05-18T19:00:00',77.54,77.578,77.441,77.453,6664.9102,77.557,77.595,77.457,77.469,7350.4199,False
'2012-05-18T20:00:00',77.452,77.464,77.359,77.416,8898.71,77.469,77.481,77.374,77.432,8290.8701,True
'2012-05-18T21:00:00',77.417,77.583,77.374,77.438,12090.4502,77.435,77.601,77.387,77.453,11696.5898,False
'2012-05-18T22:00:00',77.436,77.467,77.256,77.284,4345.5898,77.456,77.487,77.291,77.33,4360.6099,True
'2012-05-20T23:00:00',77.361,77.529,77.326,77.522,1433.8793,77.377,77.579,77.365,77.564,1429.5173,False
'2012-05-21T00:00:00',77.528,77.528,77.346,77.346,2761.5522,77.571,77.581,77.368,77.368,2803.6206,True
'2012-05-21T01:00:00',77.346,77.543,77.321,77.511,4192.48,77.369,77.559,77.343,77.529,3697.1299,True
'2012-05-21T02:00:00',77.511,77.686,77.457,77.553,7697.2998,77.529,77.701,77.471,77.57,7696.8701,True
'2012-05-21T03:00:00',77.551,77.716,77.511,77.708,5927.8599,77.567,77.734,77.528,77.727,5680.1201,False
'2012-05-21T04:00:00',77.712,77.717,77.534,77.635,4399.3599,77.728,77.733,77.551,77.651,4393.1699,True
'2012-05-21T05:00:00',77.637,77.728,77.591,77.712,3621.3701,77.654,77.745,77.607,77.731,3768.03,True
'2012-05-21T06:00:00',77.708,77.761,77.696,77.72,3586.0901,77.736,77.779,77.713,77.737,3451.6299,True
'2012-05-21T07:00:00',77.718,77.83,77.676,77.808,4389.1802,77.733,77.846,77.693,77.824,4351.96,True
'2012-05-21T08:00:00',77.808,77.865,77.624,77.817,10954.5195,77.823,77.881,77.64,77.834,10132.6396,True
'2012-05-21T09:00:00',77.816,77.888,77.654,77.859,13053.5898,77.834,77.902,77.67,77.875,13043.1104,True
'2012-05-21T10:00:00',77.859,78.022,77.835,77.892,11868.9404,77.875,78.038,77.852,77.907,11513.4297,False
'2012-05-21T11:00:00',77.893,77.935,77.749,77.749,11199.0596,77.909,77.951,77.765,77.766,10372.1602,False
'2012-05-21T12:00:00',77.749,77.805,77.648,77.685,8321.3398,77.766,77.821,77.659,77.701,9026.6699,False
'2012-05-21T13:00:00',77.689,77.743,77.496,77.53,8497.9102,77.704,77.758,77.511,77.544,8914.4502,True
'2012-05-21T14:00:00',77.527,77.613,77.425,77.557,11043.4004,77.541,77.625,77.437,77.575,10927.3701,False
'2012-05-21T15:00:00',77.558,77.613,77.439,77.542,13558.6904,77.575,77.627,77.452,77.557,15023.2197,True
'2012-05-21T16:00:00',77.545,77.781,77.515,77.649,14437.25,77.559,77.796,77.531,77.667,14488.3701,False
'2012-05-21T17:00:00',77.649,77.69,77.555,77.565,11067.1396,77.664,77.704,77.571,77.58,10354.9004,True
'2012-05-21T18:00:00',77.565,77.775,77.554,77.717,8010.77,77.58,77.788,77.568,77.733,7902.6499,True
'2012-05-21T19:00:00',77.717,77.819,77.691,77.792,5675.7798,77.734,77.835,77.708,77.807,5560.6299,True
'2012-05-21T20:00:00',77.792,77.863,77.727,77.853,6220.5298,77.803,77.879,77.743,77.87,6647.3701,True
'2012-05-21T21:00:00',77.855,78.017,77.84,77.969,7555.3501,77.871,78.033,77.855,77.986,7488.2002,False
'2012-05-21T22:00:00',77.967,78.008,77.911,77.927,4573.9902,77.985,78.025,77.927,77.959,4547.8301,False
'2012-05-21T23:00:00',77.926,77.956,77.88,77.898,1094.39,77.963,78.004,77.923,77.935,1044.5,True
'2012-05-22T00:00:00',77.895,77.96,77.877,77.959,2236.6599,77.933,77.983,77.896,77.983,2326.3701,True
'2012-05-22T01:00:00',77.959,78.052,77.939,78.022,3163.1299,77.983,78.067,77.962,78.041,3101.8701,False
'2012-05-22T02:00:00',78.026,78.084,77.963,77.998,6231.3198,78.042,78.1,77.98,78.016,6063.5801,False
'2012-05-22T03:00:00',77.997,78.02,77.873,77.99,6341.7002,78.013,78.035,77.888,78.005,6448.4399,True
'2012-05-22T04:00:00',77.988,78.081,77.966,78.072,4068.6799,78.005,78.097,77.98,78.087,3884.79,False
'2012-05-22T05:00:00',78.072,78.085,78.031,78.057,2995.0,78.089,78.102,78.048,78.073,3042.6001,True
'2012-05-22T06:00:00',78.058,78.119,78.047,78.104,3777.21,78.077,78.136,78.059,78.123,3761.4199,True
'2012-05-22T07:00:00',78.103,78.254,78.089,78.199,6305.25,78.119,78.269,78.103,78.215,6113.79,True
'2012-05-22T08:00:00',78.203,78.257,78.146,78.221,9595.9902,78.218,78.273,78.161,78.237,9350.9902,True
'2012-05-22T09:00:00',78.221,78.329,78.179,78.311,12314.5801,78.236,78.344,78.195,78.325,11878.7695,False
'2012-05-22T10:00:00',78.311,78.389,78.186,78.263,11810.7695,78.324,78.405,78.202,78.278,11415.1104,True
'2012-05-22T11:00:00',78.261,78.404,78.198,78.314,13788.0996,78.278,78.42,78.212,78.332,14681.5098,False
'2012-05-22T12:00:00',78.313,78.346,78.232,78.271,8844.3398,78.33,78.362,78.248,78.291,9544.1201,True
'2012-05-22T13:00:00',78.273,78.635,78.272,78.594,10752.1201,78.291,78.65,78.29,78.61,9778.5098,False
'2012-05-22T14:00:00',78.595,78.65,78.386,78.404,12516.3896,78.61,78.666,78.401,78.42,12597.2803,False
'2012-05-22T15:00:00',78.406,78.539,78.351,78.372,13228.0303,78.422,78.553,78.369,78.427,13109.4697,True
'2012-05-22T16:00:00',78.371,78.659,78.37,78.569,13269.2695,78.43,78.674,78.422,78.585,13692.4697,False
'2012-05-22T17:00:00',78.569,78.579,78.466,78.476,11396.0498,78.585,78.595,78.478,78.493,11098.3301,True
'2012-05-22T18:00:00',78.474,78.521,78.361,78.479,9717.54,78.486,78.535,78.377,78.493,9025.46,False
'2012-05-22T19:00:00',78.48,78.517,78.331,78.388,7385.4102,78.493,78.534,78.346,78.405,7528.4199,True
'2012-05-22T20:00:00',78.388,78.589,78.375,78.518,9497.8896,78.403,78.604,78.391,78.534,9437.0195,False
'2012-05-22T21:00:00',78.521,78.557,78.047,78.249,12761.8604,78.538,78.573,78.062,78.264,13036.4199,True
'2012-05-22T22:00:00',78.249,78.366,78.2,78.33,6015.7798,78.266,78.38,78.216,78.364,5960.0098,False
'2012-05-22T23:00:00',78.324,78.336,78.222,78.293,1502.33,78.364,78.379,78.278,78.323,1585.58,False
'2012-05-23T00:00:00',78.295,78.329,78.273,78.29,3107.5701,78.315,78.349,78.295,78.313,3148.3401,False
'2012-05-23T01:00:00',78.29,78.338,78.247,78.26,4305.1699,78.315,78.356,78.267,78.277,4563.25,False
'2012-05-23T02:00:00',78.263,78.31,78.15,78.191,8485.2402,78.279,78.325,78.166,78.205,8041.8599,False
'2012-05-23T03:00:00',78.191,78.217,78.063,78.19,7010.3501,78.207,78.236,78.079,78.207,7065.8101,False
'2012-05-23T04:00:00',78.189,78.209,77.843,77.899,7824.46,78.206,78.224,77.86,77.917,7862.4302,False
'2012-05-23T05:00:00',77.897,77.901,77.75,77.809,6988.9102,77.909,77.916,77.768,77.825,7265.75,True
'2012-05-23T06:00:00',77.809,77.948,77.802,77.903,4513.71,77.827,77.965,77.819,77.918,4580.7202,False
'2012-05-23T07:00:00',77.901,77.901,77.762,77.843,5667.8701,77.919,77.919,77.778,77.86,5677.79,False
'2012-05-23T08:00:00',77.843,77.854,77.687,77.823,10801.9502,77.86,77.87,77.702,77.839,11257.6904,False
'2012-05-23T09:00:00',77.82,77.95,77.754,77.815,11949.1797,77.838,77.966,77.769,77.832,11580.4404,False
'2012-05-23T10:00:00',77.815,77.817,77.534,77.669,15942.8203,77.832,77.833,77.548,77.685,15438.3496,False
'2012-05-23T11:00:00',77.667,77.681,77.585,77.613,10025.29,77.683,77.697,77.6,77.63,11167.7695,True
'2012-05-23T12:00:00',77.619,77.712,77.561,77.622,10556.1699,77.632,77.728,77.577,77.638,10062.2305,True
'2012-05-23T13:00:00',77.622,77.764,77.565,77.726,8817.6504,77.633,77.78,77.579,77.74,9825.2402,True
'2012-05-23T14:00:00',77.727,77.793,77.464,77.787,12890.0996,77.741,77.805,77.48,77.804,13382.5195,False
'2012-05-23T15:00:00',77.788,77.824,77.454,77.522,14430.0303,77.804,77.838,77.471,77.582,15108.1797,False
'2012-05-23T16:00:00',77.528,77.611,77.034,77.049,19945.9492,77.568,77.628,77.049,77.064,20558.3691,True
'2012-05-23T17:00:00',77.054,77.235,77.009,77.198,14417.7305,77.066,77.25,77.025,77.213,15300.5801,True
'2012-05-23T18:00:00',77.198,77.331,77.083,77.331,11664.7402,77.215,77.348,77.1,77.348,11756.9199,True
'2012-05-23T19:00:00',77.33,77.474,77.27,77.442,8595.0303,77.346,77.488,77.283,77.458,8593.5195,True
'2012-05-23T20:00:00',77.441,77.503,77.302,77.497,8997.1699,77.457,77.52,77.317,77.514,9669.3604,True
'2012-05-23T21:00:00',77.498,77.695,77.439,77.595,11549.2803,77.515,77.711,77.455,77.607,11002.4902,False
'2012-05-23T22:00:00',77.596,77.625,77.496,77.507,5353.1699,77.607,77.64,77.526,77.538,5558.98,True
'2012-05-23T23:00:00',77.504,77.546,77.472,77.527,1268.7869,77.553,77.605,77.511,77.56,1340.7397,True
'2012-05-24T00:00:00',77.529,77.645,77.528,77.595,2846.97,77.56,77.667,77.56,77.625,2926.0701,False
'2012-05-24T01:00:00',77.595,77.614,77.36,77.408,6392.4902,77.626,77.635,77.378,77.424,5999.4702,True
'2012-05-24T02:00:00',77.411,77.552,77.396,77.459,6827.2002,77.427,77.568,77.414,77.474,6659.2798,True
'2012-05-24T03:00:00',77.458,77.549,77.447,77.515,5704.21,77.474,77.567,77.462,77.531,5673.8799,True
'2012-05-24T04:00:00',77.514,77.647,77.435,77.622,6244.4502,77.531,77.664,77.449,77.639,6277.98,False
'2012-05-24T05:00:00',77.623,77.624,77.504,77.54,4058.8501,77.639,77.642,77.52,77.559,4143.5898,False
'2012-05-24T06:00:00',77.54,77.543,77.447,77.479,3542.1699,77.559,77.56,77.466,77.496,3727.5601,True
'2012-05-24T07:00:00',77.477,77.536,77.456,77.507,5557.0298,77.494,77.552,77.472,77.526,5547.7798,True
'2012-05-24T08:00:00',77.507,77.607,77.418,77.544,9875.7002,77.526,77.623,77.433,77.555,9154.0703,False
'2012-05-24T09:00:00',77.544,77.546,77.291,77.317,13177.4297,77.556,77.563,77.308,77.333,12119.9404,False
'2012-05-24T10:00:00',77.315,77.35,77.184,77.302,13089.5195,77.332,77.366,77.2,77.32,12113.1201,True
'2012-05-24T11:00:00',77.304,77.505,77.304,77.499,10385.4102,77.321,77.521,77.321,77.515,10436.5195,True
'2012-05-24T12:00:00',77.498,77.555,77.441,77.538,10301.6104,77.514,77.576,77.457,77.554,9481.2695,False
'2012-05-24T13:00:00',77.536,77.542,77.395,77.409,8936.4297,77.553,77.559,77.409,77.426,9511.0898,True
'2012-05-24T14:00:00',77.409,77.604,77.291,77.589,13906.9805,77.426,77.621,77.303,77.602,13225.3496,False
'2012-05-24T15:00:00',77.589,77.703,77.345,77.402,16109.75,77.606,77.721,77.361,77.417,15640.6602,False
'2012-05-24T16:00:00',77.4,77.516,77.333,77.378,14477.2002,77.413,77.534,77.348,77.397,14445.8301,False
'2012-05-24T17:00:00',77.378,77.498,77.312,77.342,11793.8896,77.393,77.513,77.327,77.357,12210.3604,False
'2012-05-24T18:00:00',77.342,77.357,77.207,77.291,9722.7803,77.356,77.373,77.223,77.307,9679.9102,False
'2012-05-24T19:00:00',77.291,77.383,77.239,77.261,9396.3701,77.307,77.4,77.254,77.277,9198.0996,True
'2012-05-24T20:00:00',77.259,77.41,77.251,77.358,9003.5596,77.274,77.428,77.267,77.373,9133.4805,True
'2012-05-24T21:00:00',77.356,77.535,77.323,77.494,8422.46,77.372,77.546,77.334,77.51,8239.5596,False
'2012-05-24T22:00:00',77.495,77.539,77.432,77.472,4856.79,77.51,77.565,77.448,77.529,4893.2798,True
'2012-05-24T23:00:00',77.476,77.543,77.461,77.498,1165.1982,77.527,77.584,77.526,77.535,1248.3159,False
'2012-05-25T00:00:00',77.5,77.551,77.473,77.486,2289.3899,77.53,77.572,77.495,77.508,2366.1001,True
'2012-05-25T01:00:00',77.483,77.618,77.464,77.599,2884.26,77.507,77.632,77.488,77.615,3001.46,False
'2012-05-25T02:00:00',77.599,77.712,77.56,77.594,5644.1699,77.615,77.729,77.577,77.61,5413.2202,False
'2012-05-25T03:00:00',77.594,77.662,77.521,77.555,4399.7598,77.61,77.678,77.537,77.573,4618.1201,False
'2012-05-25T04:00:00',77.555,77.595,77.512,77.52,4225.8701,77.573,77.612,77.53,77.534,4191.6401,True
'2012-05-25T05:00:00',77.518,77.621,77.5,77.581,5223.5498,77.534,77.637,77.508,77.599,5056.7798,False
'2012-05-25T06:00:00',77.581,77.665,77.539,77.558,5753.98,77.598,77.681,77.557,77.573,5414.5298,False
'2012-05-25T07:00:00',77.562,77.586,77.412,77.508,7045.98,77.572,77.6,77.43,77.524,6865.2202,True
'2012-05-25T08:00:00',77.51,77.605,77.444,77.558,9557.0996,77.525,77.622,77.458,77.571,9271.6396,True
'2012-05-25T09:00:00',77.558,77.729,77.538,77.675,11828.2402,77.574,77.743,77.551,77.691,11100.0498,False
'2012-05-25T10:00:00',77.674,77.707,77.568,77.578,10064.1699,77.69,77.722,77.585,77.594,9927.5,False
'2012-05-25T11:00:00',77.576,77.631,77.456,77.478,9116.4199,77.593,77.646,77.471,77.493,9953.9199,True
'2012-05-25T12:00:00',77.478,77.576,77.473,77.5,8357.8203,77.496,77.591,77.49,77.516,9387.7305,False
'2012-05-25T13:00:00',77.501,77.509,77.414,77.455,8259.3203,77.518,77.525,77.432,77.468,7727.2002,False
'2012-05-25T14:00:00',77.455,77.47,77.293,77.301,12583.7197,77.471,77.486,77.31,77.319,12778.2598,True
'2012-05-25T15:00:00',77.301,77.547,77.267,77.534,14762.3799,77.318,77.563,77.279,77.549,14390.4502,False
'2012-05-25T16:00:00',77.532,77.544,77.347,77.356,13765.5801,77.549,77.555,77.363,77.372,13868.5303,True
'2012-05-25T17:00:00',77.358,77.494,77.357,77.425,11760.0898,77.373,77.509,77.373,77.442,11514.7598,False
'2012-05-25T18:00:00',77.425,77.436,77.332,77.37,6721.6802,77.44,77.45,77.348,77.387,7021.0298,False
'2012-05-25T19:00:00',77.369,77.388,77.302,77.338,5498.6499,77.385,77.404,77.318,77.354,5660.7402,True
'2012-05-25T20:00:00',77.337,77.373,77.273,77.345,6691.48,77.355,77.389,77.288,77.362,6205.9702,True
'2012-05-25T21:00:00',77.345,77.414,77.321,77.369,5383.5098,77.36,77.431,77.338,77.385,5417.1201,True
'2012-05-25T22:00:00',77.37,77.392,77.216,77.376,2835.8201,77.387,77.448,77.242,77.434,2797.3201,True
'2012-05-27T23:00:00',77.622,77.627,77.546,77.568,1227.79,77.678,77.694,77.595,77.603,1314.8199,True
'2012-05-28T00:00:00',77.568,77.581,77.448,77.572,3680.1599,77.596,77.603,77.47,77.6,3586.24,True
'2012-05-28T01:00:00',77.571,77.662,77.552,77.582,4174.23,77.599,77.68,77.57,77.599,3845.4099,False
'2012-05-28T02:00:00',77.582,77.64,77.396,77.427,5824.3901,77.599,77.657,77.413,77.445,5664.73,True
'2012-05-28T03:00:00',77.427,77.534,77.413,77.474,6022.3198,77.445,77.551,77.428,77.491,5853.3701,False
'2012-05-28T04:00:00',77.475,77.496,77.428,77.456,3576.6399,77.491,77.513,77.445,77.475,3625.2,True
'2012-05-28T05:00:00',77.456,77.482,77.432,77.468,3168.0801,77.475,77.499,77.448,77.488,3305.6299,True
'2012-05-28T06:00:00',77.472,77.503,77.456,77.484,2519.01,77.489,77.52,77.474,77.501,2417.73,False
'2012-05-28T07:00:00',77.484,77.514,77.427,77.436,4825.77,77.501,77.529,77.444,77.454,4797.3101,True
'2012-05-28T08:00:00',77.437,77.575,77.433,77.545,7496.1401,77.454,77.591,77.451,77.562,6876.5498,False
'2012-05-28T09:00:00',77.548,77.572,77.459,77.515,9993.6396,77.563,77.588,77.476,77.531,9914.7598,False
'2012-05-28T10:00:00',77.517,77.53,77.402,77.474,9635.7197,77.533,77.547,77.419,77.491,8748.5195,True
'2012-05-28T11:00:00',77.473,77.546,77.457,77.534,7530.4302,77.489,77.561,77.473,77.551,6898.2798,True
'2012-05-28T12:00:00',77.533,77.612,77.523,77.569,9852.3398,77.548,77.63,77.54,77.579,8043.3398,False
'2012-05-28T13:00:00',77.569,77.582,77.52,77.525,7029.29,77.582,77.599,77.538,77.543,6471.2202,True
'2012-05-28T14:00:00',77.525,77.541,77.441,77.533,5422.3901,77.543,77.556,77.456,77.549,5192.0801,False
'2012-05-28T15:00:00',77.531,77.54,77.399,77.471,6643.0098,77.547,77.555,77.416,77.484,6897.1299,True
'2012-05-28T16:00:00',77.471,77.534,77.371,77.519,7103.5601,77.481,77.55,77.387,77.534,6971.1401,True
'2012-05-28T17:00:00',77.517,77.576,77.465,77.545,6080.1499,77.533,77.592,77.479,77.561,6091.73,True
'2012-05-28T18:00:00',77.542,77.618,77.542,77.616,4229.54,77.56,77.635,77.55,77.632,4248.3599,False
'2012-05-28T19:00:00',77.616,77.618,77.542,77.558,1474.4374,77.632,77.632,77.556,77.574,1408.8235,True
'2012-05-28T20:00:00',77.557,77.569,77.514,77.563,1040.5,77.572,77.587,77.533,77.581,1024.53,True
'2012-05-28T21:00:00',77.568,77.643,77.568,77.63,1182.8199,77.586,77.657,77.586,77.646,1173.25,False
'2012-05-28T22:00:00',77.63,77.644,77.591,77.592,1214.62,77.644,77.663,77.62,77.646,1337.76,True
'2012-05-28T23:00:00',77.591,77.617,77.569,77.614,940.0991,77.646,77.673,77.59,77.638,964.6272,True
'2012-05-29T00:00:00',77.614,77.683,77.598,77.657,2486.1599,77.632,77.703,77.619,77.683,2989.3,False
'2012-05-29T01:00:00',77.656,77.666,77.562,77.577,3990.6201,77.682,77.683,77.575,77.593,3551.8301,False
'2012-05-29T02:00:00',77.574,77.612,77.539,77.547,6009.27,77.59,77.629,77.555,77.563,6243.2798,True
'2012-05-29T03:00:00',77.543,77.676,77.542,77.664,4816.9102,77.559,77.691,77.559,77.681,4973.6699,False
'2012-05-29T04:00:00',77.663,77.666,77.572,77.572,3903.4299,77.681,77.684,77.589,77.589,4009.1499,True
'2012-05-29T05:00:00',77.572,77.677,77.548,77.637,4048.04,77.589,77.692,77.564,77.654,4004.4099,True
'2012-05-29T06:00:00',77.634,77.677,77.618,77.656,2696.79,77.652,77.693,77.633,77.673,2769.0801,True
'2012-05-29T07:00:00',77.656,77.792,77.646,77.746,6477.0,77.673,77.809,77.663,77.762,6287.8101,True
'2012-05-29T08:00:00',77.746,77.777,77.703,77.756,8019.1899,77.764,77.789,77.719,77.774,8476.7402,True
'2012-05-29T09:00:00',77.756,77.871,77.743,77.785,11443.2803,77.774,77.886,77.757,77.803,10678.04,False
'2012-05-29T10:00:00',77.784,77.792,77.657,77.686,10454.6602,77.801,77.809,77.673,77.704,9214.1699,False
'2012-05-29T11:00:00',77.686,77.721,77.561,77.619,11340.4805,77.705,77.739,77.577,77.635,10920.8896,True
'2012-05-29T12:00:00',77.619,77.76,77.591,77.744,10700.9102,77.633,77.773,77.606,77.761,9025.4805,False
'2012-05-29T13:00:00',77.742,77.755,77.61,77.665,8896.0303,77.757,77.771,77.626,77.677,8474.96,False
'2012-05-29T14:00:00',77.665,77.692,77.585,77.592,9476.8604,77.679,77.708,77.602,77.603,8494.5498,False
'2012-05-29T15:00:00',77.593,77.762,77.568,77.586,13892.6396,77.606,77.775,77.585,77.613,12858.29,True
'2012-05-29T16:00:00',77.585,77.838,77.488,77.763,16083.6201,77.612,77.853,77.503,77.778,15171.0195,False
'2012-05-29T17:00:00',77.757,77.777,77.335,77.486,14089.71,77.775,77.791,77.347,77.498,14524.9404,False
'2012-05-29T18:00:00',77.488,77.489,77.282,77.432,11021.0996,77.499,77.504,77.296,77.448,11414.5303,True
'2012-05-29T19:00:00',77.432,77.555,77.382,77.544,5982.3701,77.448,77.571,77.398,77.562,6122.2798,True
'2012-05-29T20:00:00',77.544,77.659,77.514,77.624,6459.7998,77.561,77.676,77.53,77.64,6587.1699,True
'2012-05-29T21:00:00',77.622,77.76,77.588,77.727,6382.8501,77.638,77.775,77.6,77.744,6038.8501,True
'2012-05-29T22:00:00',77.727,77.782,77.678,77.751,5917.02,77.745,77.794,77.694,77.79,5827.54,False
'2012-05-29T23:00:00',77.757,77.786,77.686,77.721,1901.6727,77.79,77.851,77.717,77.759,1782.7677,False
'2012-05-30T00:00:00',77.728,77.795,77.628,77.638,2327.1799,77.752,77.816,77.654,77.659,2641.27,True
'2012-05-30T01:00:00',77.639,77.714,77.616,77.667,2232.8501,77.662,77.743,77.636,77.685,2859.75,False
'2012-05-30T02:00:00',77.661,77.738,77.591,77.609,4973.1001,77.679,77.756,77.608,77.628,4651.0298,True
'2012-05-30T03:00:00',77.607,77.644,77.56,77.617,4953.0498,77.625,77.661,77.571,77.634,4591.3101,False
'2012-05-30T04:00:00',77.614,77.621,77.462,77.509,4010.4099,77.631,77.639,77.48,77.525,4030.5,False
'2012-05-30T05:00:00',77.505,77.521,77.444,77.45,2516.95,77.524,77.538,77.462,77.469,2764.22,True
'2012-05-30T06:00:00',77.45,77.539,77.428,77.516,3150.9099,77.468,77.555,77.444,77.532,3262.97,True
'2012-05-30T07:00:00',77.517,77.581,77.499,77.55,3909.28,77.535,77.597,77.516,77.567,3916.0701,False
'2012-05-30T08:00:00',77.552,77.563,77.496,77.506,8003.3999,77.57,77.579,77.512,77.524,8018.8999,False
'2012-05-30T09:00:00',77.504,77.515,77.248,77.329,13262.5996,77.523,77.533,77.265,77.347,13305.1699,False
'2012-05-30T10:00:00',77.328,77.341,77.239,77.241,11165.0898,77.345,77.358,77.253,77.259,10103.8799,False
'2012-05-30T11:00:00',77.241,77.245,76.895,77.022,14719.9902,77.257,77.261,76.907,77.037,16238.0996,False
'2012-05-30T12:00:00',77.023,77.046,76.807,76.84,11968.4404,77.039,77.061,76.823,76.856,12413.8398,True
'2012-05-30T13:00:00',76.839,77.177,76.828,77.013,17413.3105,76.853,77.192,76.842,77.031,16370.1699,False
'2012-05-30T14:00:00',77.014,77.069,76.85,76.887,13474.9004,77.031,77.083,76.865,76.906,13466.0098,False
'2012-05-30T15:00:00',76.89,76.911,76.528,76.635,17194.3105,76.906,76.925,76.543,76.654,16680.3496,True
'2012-05-30T16:00:00',76.635,76.702,76.485,76.673,18291.5,76.654,76.717,76.501,76.687,19378.0996,True
'2012-05-30T17:00:00',76.673,76.794,76.647,76.757,14897.2998,76.689,76.81,76.662,76.771,15866.4102,True
'2012-05-30T18:00:00',76.757,76.845,76.675,76.818,10647.5801,76.773,76.861,76.692,76.834,10289.2803,True
'2012-05-30T19:00:00',76.818,76.873,76.725,76.857,8824.1699,76.834,76.888,76.74,76.873,8690.7305,False
'2012-05-30T20:00:00',76.855,76.865,76.727,76.784,8318.9004,76.872,76.881,76.739,76.799,8873.0996,True
'2012-05-30T21:00:00',76.785,76.862,76.724,76.845,8022.75,76.8,76.877,76.743,76.861,7847.5298,False
'2012-05-30T22:00:00',76.844,76.844,76.728,76.735,4949.1099,76.861,76.861,76.748,76.777,4862.21,True
'2012-05-30T23:00:00',76.732,76.834,76.695,76.82,1335.39,76.783,76.866,76.751,76.848,1282.72,False
'2012-05-31T00:00:00',76.822,76.839,76.723,76.727,5083.0098,76.85,76.858,76.744,76.756,4708.4302,False
'2012-05-31T01:00:00',76.727,76.785,76.64,76.646,4083.55,76.756,76.801,76.657,76.663,4375.6299,False
'2012-05-31T02:00:00',76.647,76.667,76.477,76.517,9037.71,76.665,76.682,76.493,76.533,8763.7402,True
'2012-05-31T03:00:00',76.515,76.57,76.424,76.541,6701.9702,76.532,76.586,76.44,76.559,6600.4702,False
'2012-05-31T04:00:00',76.541,76.541,76.413,76.438,4583.4302,76.555,76.557,76.43,76.456,4551.1099,True
'2012-05-31T05:00:00',76.442,76.515,76.43,76.443,3787.3301,76.456,76.531,76.445,76.462,3759.72,True
'2012-05-31T06:00:00',76.443,76.518,76.417,76.511,4132.3799,76.46,76.531,76.433,76.527,3988.8701,True
'2012-05-31T07:00:00',76.508,76.66,76.506,76.65,5545.1201,76.526,76.677,76.524,76.667,5369.9399,False
'2012-05-31T08:00:00',76.652,76.707,76.608,76.624,9330.4404,76.667,76.722,76.624,76.639,9522.3604,True
'2012-05-31T09:00:00',76.625,76.745,76.586,76.661,13712.0098,76.639,76.759,76.602,76.675,14054.6299,True
'2012-05-31T10:00:00',76.664,76.857,76.645,76.782,11912.54,76.675,76.872,76.661,76.8,10616.21,True
'2012-05-31T11:00:00',76.784,76.854,76.741,76.785,10222.4404,76.802,76.869,76.753,76.802,9813.8799,False
'2012-05-31T12:00:00',76.784,76.795,76.584,76.69,10425.0801,76.8,76.811,76.598,76.706,10075.2998,False
'2012-05-31T13:00:00',76.691,76.729,76.591,76.614,9614.1396,76.708,76.743,76.603,76.63,8076.29,False
'2012-05-31T14:00:00',76.618,76.647,76.231,76.347,15768.3398,76.632,76.662,76.247,76.361,16115.4199,False
'2012-05-31T15:00:00',76.346,76.402,75.994,76.137,17013.8809,76.361,76.416,76.01,76.152,15950.3701,False
'2012-05-31T16:00:00',76.138,76.182,75.705,75.706,17218.75,76.156,76.195,75.72,75.72,17915.7695,False
'2012-05-31T17:00:00',75.703,75.754,75.453,75.633,15741.46,75.72,75.767,75.471,75.648,15845.1104,True
'2012-05-31T18:00:00',75.634,75.908,75.613,75.879,11911.9902,75.646,75.925,75.627,75.893,12033.1699,False
'2012-05-31T19:00:00',75.876,75.971,75.793,75.848,7986.8398,75.891,75.987,75.805,75.866,8322.54,False
'2012-05-31T20:00:00',75.851,75.921,75.789,75.828,8376.5303,75.864,75.938,75.804,75.84,8411.6396,True
'2012-05-31T21:00:00',75.83,76.023,75.799,75.858,8741.6797,75.841,76.039,75.814,75.876,8785.9502,False
'2012-05-31T22:00:00',75.861,75.883,75.804,75.808,5341.3901,75.879,75.9,75.825,75.84,5581.3901,True
'2012-05-31T23:00:00',75.806,75.905,75.791,75.855,1794.47,75.845,75.945,75.834,75.891,1748.03,True
'2012-06-01T00:00:00',75.856,75.911,75.847,75.862,3166.1399,75.895,75.932,75.863,75.889,3647.3401,True
'2012-06-01T01:00:00',75.862,76.03,75.844,76.017,4707.1401,75.889,76.046,75.859,76.034,4586.3901,False
'2012-06-01T02:00:00',76.017,76.045,75.84,75.84,8255.1699,76.033,76.061,75.865,75.874,8112.8999,True
'2012-06-01T03:00:00',75.84,75.931,75.77,75.876,7293.29,75.873,75.945,75.788,75.892,7473.4702,False
'2012-06-01T04:00:00',75.876,75.88,75.757,75.78,5779.0098,75.892,75.896,75.773,75.795,5899.6699,False
'2012-06-01T05:00:00',75.781,75.814,75.724,75.765,3671.74,75.799,75.832,75.74,75.781,3630.71,False
'2012-06-01T06:00:00',75.765,75.794,75.679,75.739,5487.2598,75.781,75.81,75.695,75.755,5170.04,True
'2012-06-01T07:00:00',75.739,75.892,75.736,75.874,6784.6602,75.755,75.908,75.751,75.891,5948.8101,False
'2012-06-01T08:00:00',75.874,75.877,75.735,75.794,8029.52,75.891,75.893,75.752,75.81,7860.6802,False
'2012-06-01T09:00:00',75.793,75.844,75.601,75.716,12114.1201,75.811,75.861,75.62,75.732,12085.29,False
'2012-06-01T10:00:00',75.718,75.718,75.283,75.292,12001.2197,75.734,75.734,75.298,75.308,12440.0898,False
'2012-06-01T11:00:00',75.289,75.289,75.106,75.22,13867.9902,75.307,75.307,75.121,75.237,13437.3398,True
'2012-06-01T12:00:00',75.221,75.3,75.121,75.278,10300.3301,75.238,75.316,75.138,75.295,9585.4502,False
'2012-06-01T13:00:00',75.279,75.346,75.203,75.277,11101.7002,75.296,75.363,75.22,75.293,10033.5703,False
'2012-06-01T14:00:00',75.275,75.286,74.405,74.982,18345.7695,75.291,75.299,74.422,74.999,18007.6504,True
'2012-06-01T15:00:00',74.989,75.534,74.94,75.178,18646.3848,75.005,75.551,74.955,75.288,18332.5566,False
'2012-06-01T16:00:00',75.18,75.409,74.973,75.038,18227.9395,75.29,75.425,74.986,75.053,18005.9707,True
'2012-06-01T17:00:00',75.043,75.348,74.989,75.348,14863.6299,75.054,75.364,75.005,75.362,14752.8301,False
'2012-06-01T18:00:00',75.348,75.363,75.128,75.305,12655.1904,75.361,75.379,75.143,75.312,12563.9004,False
'2012-06-01T19:00:00',75.306,75.34,75.128,75.172,9748.75,75.319,75.356,75.141,75.188,9714.8896,False
'2012-06-01T20:00:00',75.172,75.22,75.085,75.122,10020.4297,75.189,75.236,75.101,75.137,10794.3896,True
'2012-06-01T21:00:00',75.124,75.192,75.061,75.168,9780.5596,75.137,75.207,75.076,75.184,9961.8301,False
'2012-06-01T22:00:00',75.17,75.18,74.859,74.907,4612.6802,75.186,75.196,74.906,74.958,4446.8501,True
'2012-06-03T23:00:00',75.115,75.181,75.057,75.118,983.48,75.148,75.232,75.135,75.157,997.81,False
'2012-06-04T00:00:00',75.122,75.203,75.012,75.029,4516.4399,75.157,75.239,75.028,75.06,4759.73,False
'2012-06-04T01:00:00',75.033,75.044,74.741,74.747,6553.8599,75.061,75.063,74.758,74.766,7601.7402,True
'2012-06-04T02:00:00',74.75,74.95,74.731,74.841,7660.6099,74.768,74.966,74.746,74.857,7873.9199,True
'2012-06-04T03:00:00',74.837,74.912,74.82,74.86,5721.3901,74.856,74.93,74.835,74.877,5677.7202,True
'2012-06-04T04:00:00',74.86,74.979,74.839,74.924,4423.5601,74.877,74.995,74.854,74.94,4302.9399,True
'2012-06-04T05:00:00',74.921,74.967,74.879,74.945,4544.0801,74.935,74.984,74.894,74.963,4524.02,False
'2012-06-04T06:00:00',74.947,74.986,74.881,74.912,2763.24,74.963,75.004,74.896,74.928,2795.6299,True
'2012-06-04T07:00:00',74.915,75.016,74.893,74.996,4405.8398,74.93,75.033,74.91,75.011,4115.2202,False
'2012-06-04T08:00:00',74.996,75.011,74.953,74.987,6494.1001,75.011,75.028,74.968,75.003,5569.8198,False
'2012-06-04T09:00:00',74.987,75.017,74.847,74.848,8963.2197,75.003,75.033,74.862,74.865,9219.6201,True
'2012-06-04T10:00:00',74.846,74.938,74.827,74.907,10958.9395,74.864,74.954,74.841,74.922,10997.4502,True
'2012-06-04T11:00:00',74.906,75.059,74.87,75.048,6836.9399,74.923,75.075,74.885,75.063,6623.4502,True
'2012-06-04T12:00:00',75.045,75.264,75.045,75.182,7653.9902,75.062,75.277,75.062,75.2,7448.3398,True
'2012-06-04T13:00:00',75.181,75.271,75.107,75.237,7988.52,75.198,75.288,75.122,75.252,8083.3101,False
'2012-06-04T14:00:00',75.235,75.26,75.134,75.214,10240.5898,75.251,75.272,75.15,75.229,10591.8398,True
'2012-06-04T15:00:00',75.214,75.392,75.164,75.236,16618.3203,75.227,75.407,75.179,75.253,15294.79,False
'2012-06-04T16:00:00',75.246,75.38,75.115,75.177,18762.9395,75.256,75.393,75.129,75.19,18357.0293,False
'2012-06-04T17:00:00',75.177,75.225,75.032,75.151,12767.5898,75.191,75.238,75.046,75.163,12744.2197,False
'2012-06-04T18:00:00',75.15,75.163,74.979,75.068,8230.9297,75.163,75.175,74.993,75.082,7666.4902,True
'2012-06-04T19:00:00',75.071,75.23,75.054,75.186,8728.2197,75.086,75.246,75.068,75.201,8975.8604,True
'2012-06-04T20:00:00',75.186,75.387,75.144,75.34,8744.7197,75.201,75.402,75.159,75.357,8616.3203,True
'2012-06-04T21:00:00',75.344,75.422,75.229,75.369,8701.3203,75.358,75.439,75.246,75.384,9106.2803,False
'2012-06-04T22:00:00',75.369,75.391,75.303,75.36,5312.4702,75.378,75.424,75.318,75.393,5597.3701,False
'2012-06-04T23:00:00',75.356,75.396,75.309,75.34,1417.2773,75.41,75.432,75.354,75.376,1481.1353,True
'2012-06-05T00:00:00',75.341,75.429,75.341,75.429,2094.75,75.376,75.451,75.366,75.451,2220.26,True
'2012-06-05T01:00:00',75.427,75.483,75.366,75.483,3310.2,75.452,75.505,75.382,75.505,3592.4299,False
'2012-06-05T02:00:00',75.479,75.573,75.393,75.432,7792.6001,75.499,75.595,75.41,75.45,7509.7598,True
'2012-06-05T03:00:00',75.431,75.567,75.412,75.54,5136.3398,75.446,75.577,75.43,75.556,4771.7798,False
'2012-06-05T04:00:00',75.542,75.55,75.484,75.507,3191.6599,75.56,75.568,75.5,75.525,3378.4199,True
'2012-06-05T05:00:00',75.511,75.537,75.445,75.51,3153.5801,75.526,75.553,75.461,75.528,3252.3401,True
'2012-06-05T06:00:00',75.51,75.591,75.436,75.571,5472.2998,75.527,75.598,75.451,75.585,5919.4399,True
'2012-06-05T07:00:00',75.571,75.698,75.524,75.686,6335.2002,75.582,75.711,75.54,75.703,6895.0898,False
'2012-06-05T08:00:00',75.684,75.693,75.54,75.589,9248.46,75.701,75.708,75.557,75.607,9018.21,False
'2012-06-05T09:00:00',75.589,75.589,75.182,75.303,13063.7197,75.607,75.607,75.2,75.321,12921.2305,False
'2012-06-05T10:00:00',75.305,75.369,75.114,75.161,11268.0098,75.321,75.386,75.128,75.179,10937.8701,False
'2012-06-05T11:00:00',75.164,75.273,75.069,75.106,10099.6699,75.179,75.288,75.086,75.121,10405.0996,True
'2012-06-05T12:00:00',75.106,75.243,75.104,75.133,8193.3604,75.121,75.256,75.121,75.15,8159.2202,True
'2012-06-05T13:00:00',75.135,75.199,75.025,75.18,10015.1299,75.15,75.215,75.041,75.195,10245.1699,True
'2012-06-05T14:00:00',75.18,75.564,75.124,75.498,14229.7402,75.198,75.577,75.137,75.539,13940.3799,True
'2012-06-05T15:00:00',75.495,75.961,75.444,75.849,19372.0605,75.544,75.976,75.486,75.877,19493.8203,False
'2012-06-05T16:00:00',75.851,76.008,75.649,75.677,16937.4492,75.877,76.022,75.662,75.688,16095.21,False
'2012-06-05T17:00:00',75.675,75.693,75.399,75.439,13013.2402,75.693,75.709,75.41,75.455,12827.0801,True
'2012-06-05T18:00:00',75.436,75.695,75.436,75.69,10816.3301,75.452,75.711,75.452,75.705,9895.3496,True
'2012-06-05T19:00:00',75.69,75.812,75.622,75.778,7772.5098,75.705,75.828,75.64,75.793,7348.8398,True
'2012-06-05T20:00:00',75.773,75.842,75.741,75.791,7308.2402,75.789,75.858,75.756,75.805,6985.3398,True
'2012-06-05T21:00:00',75.786,75.91,75.777,75.851,6405.4102,75.8,75.927,75.79,75.866,6444.8599,True
'2012-06-05T22:00:00',75.852,75.907,75.82,75.849,3975.9099,75.869,75.93,75.836,75.897,4121.8398,True
'2012-06-05T23:00:00',75.835,75.906,75.803,75.857,817.218,75.909,75.961,75.833,75.885,787.6631,False
'2012-06-06T00:00:00',75.856,75.902,75.826,75.84,2550.73,75.886,75.924,75.844,75.863,2714.76,True
'2012-06-06T01:00:00',75.84,75.963,75.838,75.931,4328.1899,75.863,75.98,75.858,75.947,3639.4399,False
'2012-06-06T02:00:00',75.934,75.938,75.784,75.856,6648.4502,75.95,75.954,75.801,75.87,6592.3999,True
'2012-06-06T03:00:00',75.856,76.058,75.826,76.038,7484.1001,75.872,76.073,75.842,76.055,7318.6201,True
'2012-06-06T04:00:00',76.04,76.24,75.997,76.207,7387.0498,76.057,76.256,76.013,76.223,7133.8301,True
'2012-06-06T05:00:00',76.207,76.335,76.17,76.296,5488.2598,76.222,76.353,76.183,76.312,5335.23,True
'2012-06-06T06:00:00',76.299,76.401,76.276,76.383,4626.8301,76.312,76.416,76.291,76.401,4554.7002,False
'2012-06-06T07:00:00',76.384,76.386,76.181,76.188,7899.4502,76.401,76.404,76.196,76.204,7852.52,True
'2012-06-06T08:00:00',76.188,76.428,76.176,76.385,9637.7002,76.206,76.444,76.191,76.398,9014.0596,True
'2012-06-06T09:00:00',76.385,76.751,76.356,76.733,15625.3203,76.401,76.767,76.372,76.749,14916.6504,False
'2012-06-06T10:00:00',76.734,76.869,76.609,76.625,14085.6396,76.749,76.884,76.625,76.642,14956.8398,False
'2012-06-06T11:00:00',76.625,76.645,76.46,76.574,11892.04,76.642,76.657,76.476,76.591,12463.25,True
'2012-06-06T12:00:00',76.574,76.789,76.496,76.605,11400.5098,76.592,76.803,76.512,76.617,11338.3799,True
'2012-06-06T13:00:00',76.602,76.798,76.593,76.634,13097.0898,76.617,76.813,76.607,76.647,13128.21,False
'2012-06-06T14:00:00',76.633,76.637,76.158,76.246,16755.8398,76.648,76.652,76.175,76.264,16643.7402,True
'2012-06-06T15:00:00',76.248,76.762,76.188,76.721,16445.3203,76.264,76.778,76.204,76.736,16192.3096,False
'2012-06-06T16:00:00',76.722,76.755,76.42,76.531,16405.1504,76.736,76.77,76.434,76.547,15690.6504,True
'2012-06-06T17:00:00',76.531,76.807,76.49,76.803,14442.7598,76.543,76.82,76.503,76.818,13527.3604,True
'2012-06-06T18:00:00',76.8,76.969,76.787,76.935,11419.2402,76.815,76.984,76.803,76.947,11017.54,False
'2012-06-06T19:00:00',76.935,76.952,76.8,76.8,7425.1499,76.947,76.964,76.819,76.819,6843.48,True
'2012-06-06T20:00:00',76.802,76.962,76.801,76.909,9304.9404,76.816,76.979,76.815,76.926,9574.6602,True
'2012-06-06T21:00:00',76.909,77.115,76.905,77.107,8038.23,76.924,77.131,76.92,77.122,7783.46,False
'2012-06-06T22:00:00',77.108,77.126,77.041,77.043,5982.2598,77.124,77.141,77.058,77.077,5967.52,True
'2012-06-06T23:00:00',77.043,77.115,77.0,77.078,1409.6249,77.083,77.153,77.048,77.109,1417.2797,True
'2012-06-07T00:00:00',77.083,77.241,77.081,77.197,4162.71,77.106,77.27,77.106,77.222,4529.3999,False
'2012-06-07T01:00:00',77.197,77.207,77.027,77.088,4954.8198,77.222,77.227,77.043,77.107,5242.1602,False
'2012-06-07T02:00:00',77.088,77.156,76.978,76.999,6928.8301,77.107,77.171,76.994,77.014,6716.9302,True
'2012-06-07T03:00:00',77.0,77.308,76.977,77.305,8042.7798,77.014,77.326,76.993,77.324,7959.1499,False
'2012-06-07T04:00:00',77.309,77.309,77.18,77.219,5487.75,77.323,77.323,77.197,77.23,5419.1602,False
'2012-06-07T05:00:00',77.219,77.236,77.149,77.205,4576.25,77.233,77.249,77.162,77.222,4461.6099,True
'2012-06-07T06:00:00',77.205,77.286,77.173,77.224,5564.6401,77.222,77.302,77.19,77.24,5398.7598,True
'2012-06-07T07:00:00',77.221,77.368,77.217,77.315,6083.23,77.238,77.384,77.235,77.331,5947.02,False
'2012-06-07T08:00:00',77.313,77.316,77.105,77.148,8763.8799,77.329,77.332,77.122,77.163,9526.7803,False
'2012-06-07T09:00:00',77.149,77.227,76.987,77.089,13285.0801,77.165,77.244,77.002,77.1,12413.2598,True
'2012-06-07T10:00:00',77.089,77.29,77.055,77.285,11129.7002,77.102,77.305,77.071,77.301,11039.5303,True
'2012-06-07T11:00:00',77.287,77.395,77.275,77.351,10582.2305,77.305,77.41,77.291,77.367,11316.9297,False
'2012-06-07T12:00:00',77.355,77.358,77.067,77.235,10065.5596,77.367,77.372,77.082,77.248,10093.3799,True
'2012-06-07T13:00:00',77.238,77.564,77.209,77.542,13114.6104,77.256,77.583,77.234,77.558,11866.7305,True
'2012-06-07T14:00:00',77.54,77.938,77.54,77.818,16339.2598,77.555,77.955,77.554,77.832,15763.1602,True
'2012-06-07T15:00:00',77.819,78.057,77.789,77.936,16446.8301,77.835,78.072,77.807,77.978,16218.1104,False
'2012-06-07T16:00:00',77.933,78.005,77.409,77.689,17763.1406,77.979,78.034,77.426,77.702,17721.8398,True
'2012-06-07T17:00:00',77.686,77.809,77.611,77.76,13088.5195,77.702,77.826,77.625,77.775,12876.21,False
'2012-06-07T18:00:00',77.757,77.813,77.638,77.675,10955.54,77.774,77.829,77.653,77.691,10898.2803,True
'2012-06-07T19:00:00',77.675,77.781,77.651,77.691,8363.1797,77.691,77.795,77.667,77.707,8288.4502,True
'2012-06-07T20:00:00',77.691,77.758,77.664,77.758,5709.5298,77.708,77.774,77.681,77.769,5626.5,False
'2012-06-07T21:00:00',77.754,77.758,77.39,77.428,8305.1602,77.769,77.772,77.407,77.445,8377.3203,True
'2012-06-07T22:00:00',77.428,77.473,77.375,77.444,5116.71,77.445,77.488,77.393,77.484,5126.02,True
'2012-06-07T23:00:00',77.442,77.502,77.39,77.483,1422.37,77.484,77.544,77.442,77.52,1435.8101,True
'2012-06-08T00:00:00',77.483,77.54,77.432,77.531,2609.1699,77.516,77.563,77.454,77.556,2501.75,True
'2012-06-08T01:00:00',77.531,77.639,77.486,77.576,4662.3198,77.554,77.658,77.501,77.594,4879.4902,False
'2012-06-08T02:00:00',77.573,77.581,77.247,77.378,9193.0703,77.592,77.599,77.263,77.397,9062.2002,False
'2012-06-08T03:00:00',77.382,77.389,77.044,77.077,9755.9199,77.4,77.407,77.062,77.096,10316.3096,True
'2012-06-08T04:00:00',77.076,77.118,76.967,77.106,6912.6802,77.092,77.134,76.983,77.124,7382.4399,False
'2012-06-08T05:00:00',77.11,77.166,77.041,77.041,4296.4902,77.124,77.182,77.057,77.057,4520.3398,False
'2012-06-08T06:00:00',77.041,77.043,76.837,76.949,7800.8301,77.057,77.061,76.854,76.965,7838.6699,False
'2012-06-08T07:00:00',76.952,76.952,76.741,76.792,7175.6099,76.968,76.968,76.757,76.81,7413.3599,True
'2012-06-08T08:00:00',76.795,76.941,76.655,76.91,11373.04,76.81,76.957,76.672,76.93,11348.0703,False
'2012-06-08T09:00:00',76.91,76.922,76.67,76.689,12292.0195,76.93,76.942,76.689,76.704,12374.6699,False
'2012-06-08T10:00:00',76.69,76.692,76.448,76.581,12876.6299,76.704,76.711,76.463,76.596,12687.4902,True
'2012-06-08T11:00:00',76.581,76.989,76.518,76.897,12801.9102,76.596,77.005,76.533,76.913,12192.1396,False
'2012-06-08T12:00:00',76.897,76.915,76.522,76.578,12579.2002,76.913,76.932,76.537,76.595,12999.4297,True
'2012-06-08T13:00:00',76.577,76.815,76.529,76.758,11281.1797,76.593,76.828,76.545,76.773,11519.6797,True
'2012-06-08T14:00:00',76.759,76.906,76.644,76.816,14097.3096,76.773,76.921,76.66,76.832,13670.6201,True
'2012-06-08T15:00:00',76.818,76.906,76.718,76.839,13120.9297,76.835,76.92,76.735,76.858,13400.9199,True
'2012-06-08T16:00:00',76.839,77.205,76.794,77.187,13419.9502,76.86,77.221,76.809,77.203,13753.79,False
'2012-06-08T17:00:00',77.187,77.215,76.901,76.905,10947.3203,77.201,77.229,76.914,76.921,11095.0195,True
'2012-06-08T18:00:00',76.906,77.023,76.839,77.007,8107.5098,76.92,77.036,76.852,77.023,8221.6201,True
'2012-06-08T19:00:00',77.008,77.117,76.996,77.058,6467.0601,77.023,77.13,77.012,77.072,7001.0098,True
'2012-06-08T20:00:00',77.058,77.23,77.052,77.216,5882.29,77.072,77.244,77.067,77.23,5747.5601,True
'2012-06-08T21:00:00',77.219,77.319,77.177,77.28,6386.29,77.235,77.332,77.193,77.295,6576.6099,True
'2012-06-08T22:00:00',77.28,77.391,77.198,77.364,3838.6899,77.297,77.446,77.224,77.416,3983.1399,True
'2012-06-10T23:00:00',77.836,77.836,77.7,77.716,2277.1599,77.934,77.934,77.754,77.768,2475.45,True
'2012-06-11T00:00:00',77.716,77.951,77.705,77.761,4897.3999,77.762,77.983,77.756,77.786,4999.2598,True
'2012-06-11T01:00:00',77.761,77.893,77.649,77.86,7057.2402,77.786,77.911,77.676,77.876,6597.6602,True
'2012-06-11T02:00:00',77.86,77.988,77.723,77.924,9952.3096,77.876,78.004,77.744,77.941,9457.1201,True
'2012-06-11T03:00:00',77.927,78.091,77.911,78.042,7248.3599,77.944,78.109,77.929,78.057,6811.04,False
'2012-06-11T04:00:00',78.043,78.054,77.923,77.951,4585.6201,78.06,78.071,77.938,77.967,4713.5498,False
'2012-06-11T05:00:00',77.951,77.975,77.883,77.93,3508.9199,77.967,77.993,77.9,77.949,3470.5601,True
'2012-06-11T06:00:00',77.934,78.001,77.925,77.992,3483.5901,77.95,78.017,77.942,78.008,3735.6399,True
'2012-06-11T07:00:00',77.99,78.071,77.987,78.038,4206.8198,78.007,78.087,78.004,78.053,4382.7798,False
'2012-06-11T08:00:00',78.035,78.091,77.884,77.93,9270.3301,78.052,78.106,77.9,77.947,8527.4502,False
'2012-06-11T09:00:00',77.928,77.957,77.674,77.798,12876.25,77.946,77.973,77.69,77.815,13185.96,False
'2012-06-11T10:00:00',77.796,77.893,77.688,77.729,10546.5195,77.814,77.907,77.706,77.745,10321.5498,False
'2012-06-11T11:00:00',77.732,77.756,77.467,77.507,11915.3701,77.747,77.774,77.482,77.521,12662.8398,True
'2012-06-11T12:00:00',77.507,77.674,77.459,77.521,11342.2402,77.524,77.69,77.476,77.535,11160.2803,False
'2012-06-11T13:00:00',77.521,77.559,77.353,77.446,12528.6904,77.537,77.569,77.367,77.461,12773.5098,True
'2012-06-11T14:00:00',77.446,77.641,77.443,77.614,12209.3398,77.461,77.656,77.46,77.626,11985.2598,False
'2012-06-11T15:00:00',77.615,77.686,77.41,77.455,14055.8398,77.631,77.698,77.427,77.472,14830.9902,False
'2012-06-11T16:00:00',77.453,77.544,77.158,77.183,17555.7891,77.471,77.558,77.173,77.199,18983.3105,True
'2012-06-11T17:00:00',77.183,77.351,77.096,77.323,13768.6904,77.199,77.369,77.111,77.34,13867.3896,False
'2012-06-11T18:00:00',77.324,77.353,77.248,77.284,8333.1396,77.34,77.368,77.262,77.295,8627.8896,False
'2012-06-11T19:00:00',77.284,77.309,77.114,77.158,6018.54,77.296,77.323,77.129,77.173,7034.7402,False
'2012-06-11T20:00:00',77.16,77.162,76.981,77.097,7374.7598,77.174,77.176,76.994,77.111,7744.98,False
'2012-06-11T21:00:00',77.097,77.105,77.003,77.035,7490.1001,77.108,77.121,77.021,77.052,7865.9199,False
'2012-06-11T22:00:00',77.038,77.057,76.977,76.986,5228.23,77.055,77.07,76.991,77.015,6224.1899,False
'2012-06-11T23:00:00',76.985,76.997,76.889,76.907,1420.62,77.015,77.059,76.929,76.943,1409.74,False
'2012-06-12T00:00:00',76.907,76.931,76.767,76.855,5506.96,76.944,76.953,76.787,76.881,6007.9702,True
'2012-06-12T01:00:00',76.855,76.951,76.817,76.924,4344.6699,76.881,76.97,76.834,76.943,3652.0801,False
'2012-06-12T02:00:00',76.924,76.932,76.741,76.808,8080.48,76.943,76.948,76.757,76.826,7835.8198,True
'2012-06-12T03:00:00',76.808,76.911,76.774,76.878,5417.04,76.825,76.928,76.789,76.894,5329.1499,True
'2012-06-12T04:00:00',76.878,76.964,76.855,76.944,3887.74,76.894,76.981,76.873,76.961,3855.77,True
'2012-06-12T05:00:00',76.944,77.22,76.923,77.161,7377.5498,76.961,77.236,76.941,77.177,7680.96,True
'2012-06-12T06:00:00',77.161,77.284,77.151,77.215,5817.52,77.177,77.302,77.17,77.231,5790.5801,False
'2012-06-12T07:00:00',77.212,77.22,77.059,77.178,5296.5498,77.228,77.236,77.071,77.196,5322.8599,True
'2012-06-12T08:00:00',77.178,77.265,77.118,77.198,8495.5703,77.196,77.28,77.132,77.216,8830.3896,True
'2012-06-12T09:00:00',77.197,77.434,77.184,77.234,15063.7695,77.214,77.449,77.2,77.247,15658.6104,True
'2012-06-12T10:00:00',77.232,77.361,77.068,77.343,14694.7305,77.25,77.379,77.083,77.359,14472.4297,False
'2012-06-12T11:00:00',77.344,77.449,77.234,77.26,14943.3203,77.361,77.465,77.249,77.276,14647.8701,True
'2012-06-12T12:00:00',77.259,77.473,77.254,77.387,12039.7197,77.276,77.49,77.27,77.404,11488.9805,False
'2012-06-12T13:00:00',77.388,77.476,77.275,77.282,10230.0596,77.404,77.491,77.29,77.296,9843.3301,True
'2012-06-12T14:00:00',77.284,77.492,77.229,77.366,12948.3799,77.298,77.506,77.242,77.382,12549.4297,True
'2012-06-12T15:00:00',77.369,77.554,77.279,77.385,15600.8096,77.385,77.569,77.294,77.399,15287.21,False
'2012-06-12T16:00:00',77.385,77.449,77.06,77.238,17852.2891,77.402,77.465,77.075,77.254,17306.1699,True
'2012-06-12T17:00:00',77.238,77.479,77.228,77.354,13193.5996,77.254,77.491,77.242,77.37,13719.0,False
'2012-06-12T18:00:00',77.352,77.419,77.207,77.221,7910.3501,77.368,77.433,77.223,77.239,7913.7202,True
'2012-06-12T19:00:00',77.219,77.42,77.211,77.333,9247.6396,77.237,77.436,77.228,77.348,8902.4902,True
'2012-06-12T20:00:00',77.335,77.492,77.3,77.463,8448.5498,77.348,77.505,77.314,77.476,8043.2798,False
'2012-06-12T21:00:00',77.46,77.463,77.338,77.416,7059.4399,77.476,77.478,77.353,77.432,7284.4502,True
'2012-06-12T22:00:00',77.417,77.549,77.413,77.447,5472.0044,77.432,77.564,77.429,77.485,5358.085,True
'2012-06-12T23:00:00',77.438,77.578,77.372,77.502,2869.3958,77.496,77.623,77.447,77.56,2862.4839,True
'2012-06-13T00:00:00',77.506,77.682,77.505,77.673,4350.8589,77.56,77.713,77.549,77.697,4341.4297,False
'2012-06-13T01:00:00',77.665,77.667,77.449,77.449,4267.9902,77.695,77.697,77.472,77.472,4270.791,False
'2012-06-13T02:00:00',77.452,77.583,77.417,77.439,7157.5098,77.475,77.599,77.441,77.456,6979.5596,False
'2012-06-13T03:00:00',77.441,77.559,77.413,77.439,6631.9102,77.458,77.577,77.432,77.455,6117.8901,True
'2012-06-13T04:00:00',77.441,77.513,77.439,77.478,3924.01,77.458,77.529,77.454,77.497,4190.9102,True
'2012-06-13T05:00:00',77.478,77.538,77.465,77.517,3629.3301,77.497,77.553,77.479,77.531,3538.96,False
'2012-06-13T06:00:00',77.516,77.522,77.473,77.485,3704.74,77.531,77.537,77.489,77.502,3542.8,True
'2012-06-13T07:00:00',77.485,77.538,77.485,77.522,4456.3501,77.502,77.555,77.502,77.538,4402.3999,False
'2012-06-13T08:00:00',77.521,77.563,77.45,77.483,9234.6797,77.538,77.579,77.465,77.498,8862.21,True
'2012-06-13T09:00:00',77.482,77.613,77.369,77.564,13778.0,77.499,77.628,77.387,77.578,13867.0596,False
'2012-06-13T10:00:00',77.564,77.614,77.46,77.526,12119.5898,77.58,77.63,77.476,77.543,11869.4004,True
'2012-06-13T11:00:00',77.529,77.723,77.503,77.635,14309.4805,77.544,77.738,77.519,77.651,14080.8096,True
'2012-06-13T12:00:00',77.637,77.712,77.602,77.654,11134.7998,77.651,77.728,77.618,77.669,10733.2998,True
'2012-06-13T13:00:00',77.651,77.722,77.547,77.668,10985.0498,77.668,77.74,77.562,77.683,10953.9697,False
'2012-06-13T14:00:00',77.667,77.679,77.366,77.406,13510.4404,77.683,77.693,77.38,77.419,13655.7197,False
'2012-06-13T15:00:00',77.406,77.408,77.115,77.237,15871.5195,77.42,77.422,77.129,77.249,15478.5596,True
'2012-06-13T16:00:00',77.234,77.521,77.223,77.471,14812.1299,77.252,77.538,77.239,77.485,15191.8398,False
'2012-06-13T17:00:00',77.471,77.487,77.244,77.255,12150.1299,77.487,77.503,77.26,77.27,12141.7803,True
'2012-06-13T18:00:00',77.256,77.356,77.197,77.345,9036.3203,77.271,77.372,77.213,77.359,8981.6396,False
'2012-06-13T19:00:00',77.347,77.347,77.223,77.227,7548.04,77.361,77.361,77.238,77.242,8141.4199,False
'2012-06-13T20:00:00',77.228,77.265,77.087,77.142,8728.0498,77.243,77.282,77.102,77.159,8305.9502,False
'2012-06-13T21:00:00',77.142,77.158,77.037,77.127,8115.96,77.159,77.172,77.053,77.143,8268.5498,True
'2012-06-13T22:00:00',77.127,77.163,77.084,77.12,4216.7798,77.143,77.188,77.107,77.171,4450.0098,True
'2012-06-13T23:00:00',77.12,77.156,77.056,77.147,1031.866,77.176,77.208,77.107,77.182,989.6089,True
'2012-06-14T00:00:00',77.155,77.227,77.153,77.208,2133.6001,77.179,77.244,77.174,77.233,1940.12,False
'2012-06-14T01:00:00',77.204,77.213,77.137,77.162,2290.49,77.234,77.238,77.154,77.177,2048.3301,True
'2012-06-14T02:00:00',77.16,77.179,77.094,77.167,5152.5098,77.177,77.195,77.113,77.186,5219.7402,True
'2012-06-14T03:00:00',77.168,77.228,77.143,77.224,4647.3398,77.186,77.245,77.159,77.242,4461.5898,True
'2012-06-14T04:00:00',77.224,77.25,77.203,77.232,3117.96,77.242,77.266,77.22,77.25,3172.7,True
'2012-06-14T05:00:00',77.233,77.324,77.215,77.282,3729.4099,77.251,77.338,77.233,77.298,3843.97,True
'2012-06-14T06:00:00',77.28,77.382,77.276,77.336,4455.8701,77.297,77.399,77.294,77.352,4334.5098,False
'2012-06-14T07:00:00',77.338,77.357,77.271,77.283,4921.25,77.356,77.375,77.287,77.299,5205.0801,False
'2012-06-14T08:00:00',77.283,77.323,77.142,77.235,8774.8701,77.299,77.339,77.159,77.25,9084.7305,False
'2012-06-14T09:00:00',77.234,77.344,77.178,77.213,12380.1904,77.249,77.36,77.194,77.227,12868.2695,False
'2012-06-14T10:00:00',77.211,77.24,77.052,77.098,11029.8896,77.227,77.254,77.068,77.115,11539.29,True
'2012-06-14T11:00:00',77.099,77.21,77.072,77.15,12174.7695,77.117,77.226,77.089,77.165,12741.0703,True
'2012-06-14T12:00:00',77.151,77.307,77.139,77.234,10169.3496,77.165,77.323,77.154,77.247,10710.4102,True
'2012-06-14T13:00:00',77.232,77.299,77.16,77.252,10219.3496,77.247,77.313,77.176,77.266,9883.8896,True
'2012-06-14T14:00:00',77.25,77.384,77.051,77.343,12662.8496,77.266,77.4,77.065,77.359,12844.5703,False
'2012-06-14T15:00:00',77.345,77.388,77.159,77.314,14480.5703,77.361,77.401,77.174,77.329,14801.4102,False
'2012-06-14T16:00:00',77.313,77.489,77.28,77.307,13319.4502,77.328,77.505,77.295,77.325,13807.0098,True
'2012-06-14T17:00:00',77.306,77.42,77.306,77.365,10866.0098,77.325,77.435,77.325,77.381,10725.6699,True
'2012-06-14T18:00:00',77.364,77.444,77.338,77.375,7284.8999,77.379,77.458,77.354,77.389,7150.0698,False
'2012-06-14T19:00:00',77.378,77.441,77.304,77.325,5584.9702,77.391,77.457,77.319,77.338,5994.3301,False
'2012-06-14T20:00:00',77.325,77.361,77.218,77.237,6062.1401,77.338,77.376,77.234,77.255,6374.1602,True
'2012-06-14T21:00:00',77.236,77.546,77.207,77.509,12616.2197,77.253,77.563,77.22,77.527,12887.8604,True
'2012-06-14T22:00:00',77.51,77.602,77.495,77.57,7417.7202,77.526,77.623,77.511,77.611,7184.8999,True
'2012-06-14T23:00:00',77.566,77.602,77.531,77.59,1321.1,77.613,77.64,77.575,77.623,1436.74,True
'2012-06-15T00:00:00',77.59,77.639,77.59,77.613,2741.6001,77.62,77.664,77.608,77.644,2688.0601,False
'2012-06-15T01:00:00',77.621,77.624,77.566,77.606,2158.3999,77.644,77.649,77.584,77.623,1988.87,False
'2012-06-15T02:00:00',77.603,77.671,77.533,77.534,5703.1001,77.621,77.687,77.55,77.551,5436.96,False
'2012-06-15T03:00:00',77.533,77.56,77.357,77.36,7429.98,77.547,77.577,77.373,77.376,7642.2002,False
'2012-06-15T04:00:00',77.365,77.437,77.181,77.282,6551.4102,77.381,77.454,77.208,77.298,6532.3198,False
'2012-06-15T05:00:00',77.282,77.282,77.126,77.212,4239.21,77.298,77.298,77.144,77.228,4480.1699,False
'2012-06-15T06:00:00',77.211,77.233,77.008,77.043,6402.6802,77.227,77.249,77.024,77.06,6175.1802,False
'2012-06-15T07:00:00',77.043,77.112,76.948,76.982,6429.2402,77.06,77.128,76.962,77.0,6449.4702,True
'2012-06-15T08:00:00',76.984,77.102,76.975,77.087,6947.5298,77.002,77.118,76.991,77.104,7257.7598,True
'2012-06-15T09:00:00',77.086,77.214,77.034,77.176,12979.5801,77.104,77.228,77.049,77.187,13397.1602,True
'2012-06-15T10:00:00',77.178,77.218,77.084,77.192,9501.0596,77.19,77.235,77.098,77.208,10140.4902,False
'2012-06-15T11:00:00',77.192,77.226,76.98,76.986,10926.8203,77.208,77.242,76.995,77.005,10477.96,False
'2012-06-15T12:00:00',76.985,77.005,76.792,76.968,10608.7598,77.003,77.02,76.808,76.983,9884.0303,False
'2012-06-15T13:00:00',76.968,77.071,76.937,76.964,9495.5703,76.983,77.086,76.953,76.975,9648.3096,False
'2012-06-15T14:00:00',76.963,77.0,76.702,76.759,13670.6904,76.975,77.014,76.715,76.775,13957.2803,True
'2012-06-15T15:00:00',76.754,76.915,76.699,76.889,13436.25,76.775,76.931,76.715,76.908,13652.1201,True
'2012-06-15T16:00:00',76.889,77.042,76.836,76.908,12668.2002,76.908,77.056,76.851,76.922,12535.9297,False
'2012-06-15T17:00:00',76.906,76.919,76.745,76.765,9570.7803,76.922,76.936,76.76,76.783,10151.5596,True
'2012-06-15T18:00:00',76.765,76.844,76.738,76.84,7021.6802,76.782,76.86,76.754,76.853,6826.1401,True
'2012-06-15T19:00:00',76.84,76.901,76.794,76.882,6352.6602,76.852,76.917,76.808,76.899,6752.27,True
'2012-06-15T20:00:00',76.882,76.944,76.87,76.905,6079.0698,76.899,76.96,76.884,76.923,6812.7798,True
'2012-06-15T21:00:00',76.905,76.966,76.889,76.952,6852.5698,76.921,76.982,76.906,76.968,6535.1299,True
'2012-06-15T22:00:00',76.952,77.034,76.87,77.021,3172.05,76.968,77.095,76.918,77.035,3128.48,True
'2012-06-17T23:00:00',77.156,77.372,77.154,77.342,1560.97,77.231,77.424,77.23,77.383,1545.22,True
'2012-06-18T00:00:00',77.347,77.596,77.33,77.473,4054.3601,77.386,77.628,77.361,77.497,4072.28,False
'2012-06-18T01:00:00',77.473,77.548,77.406,77.461,4714.4702,77.5,77.571,77.436,77.488,6153.8501,True
'2012-06-18T02:00:00',77.461,77.78,77.43,77.704,7435.9399,77.488,77.801,77.457,77.723,7916.8501,False
'2012-06-18T03:00:00',77.702,77.721,77.547,77.615,6116.6499,77.723,77.743,77.566,77.635,6113.6299,True
'2012-06-18T04:00:00',77.615,77.642,77.578,77.628,3502.3101,77.637,77.665,77.6,77.649,3766.3501,False
'2012-06-18T05:00:00',77.627,77.628,77.452,77.461,3809.5901,77.647,77.65,77.471,77.483,3945.24,True
'2012-06-18T06:00:00',77.461,77.591,77.452,77.59,4006.95,77.485,77.612,77.476,77.612,4097.8999,True
'2012-06-18T07:00:00',77.589,77.628,77.531,77.597,4029.1299,77.61,77.649,77.555,77.618,4182.4399,True
'2012-06-18T08:00:00',77.599,77.712,77.571,77.676,7646.8198,77.62,77.729,77.591,77.697,6965.77,False
'2012-06-18T09:00:00',77.674,77.766,77.437,77.533,11397.0596,77.694,77.784,77.456,77.551,10613.8604,False
'2012-06-18T10:00:00',77.533,77.545,77.02,77.177,11326.0195,77.551,77.563,77.04,77.197,11771.1504,True
'2012-06-18T11:00:00',77.178,77.325,77.146,77.287,10653.1602,77.197,77.339,77.166,77.305,10013.8799,False
'2012-06-18T12:00:00',77.287,77.384,77.134,77.188,9086.2197,77.305,77.401,77.149,77.204,9012.9805,False
'2012-06-18T13:00:00',77.188,77.208,77.03,77.033,11354.0898,77.204,77.223,77.042,77.046,11283.3203,False
'2012-06-18T14:00:00',77.033,77.096,76.931,76.996,12647.1504,77.049,77.113,76.946,77.012,12383.2803,False
'2012-06-18T15:00:00',76.999,77.004,76.753,76.879,12980.29,77.012,77.018,76.767,76.895,12286.4697,True
'2012-06-18T16:00:00',76.88,77.069,76.854,76.947,12863.29,76.897,77.084,76.869,76.962,13656.6602,False
'2012-06-18T17:00:00',76.946,76.962,76.802,76.912,11611.0596,76.962,76.978,76.818,76.928,13042.3301,True
'2012-06-18T18:00:00',76.912,77.192,76.896,77.146,8295.6299,76.926,77.209,76.912,77.16,7930.6499,False
'2012-06-18T19:00:00',77.147,77.157,77.042,77.11,6949.2598,77.162,77.173,77.054,77.128,7478.0801,True
'2012-06-18T20:00:00',77.111,77.223,77.084,77.201,6362.9102,77.128,77.238,77.098,77.213,6171.3599,True
'2012-06-18T21:00:00',77.201,77.244,77.135,77.218,6179.4902,77.213,77.259,77.151,77.233,6240.2402,True
'2012-06-18T22:00:00',77.217,77.267,77.207,77.218,3366.4199,77.232,77.283,77.219,77.258,3552.1899,True
'2012-06-18T23:00:00',77.211,77.296,77.211,77.271,1323.71,77.257,77.362,77.25,77.298,1265.01,True
'2012-06-19T00:00:00',77.271,77.305,77.244,77.272,2849.3701,77.293,77.32,77.253,77.296,3408.03,True
'2012-06-19T01:00:00',77.273,77.341,77.27,77.289,2881.1399,77.296,77.36,77.286,77.307,2921.0701,False
'2012-06-19T02:00:00',77.29,77.335,77.188,77.264,4583.6499,77.307,77.353,77.205,77.279,4728.9102,False
'2012-06-19T03:00:00',77.264,77.333,77.169,77.207,5786.4702,77.281,77.348,77.187,77.226,5949.5801,False
'2012-06-19T04:00:00',77.205,77.225,77.151,77.185,4479.8501,77.223,77.24,77.168,77.203,4473.8799,True
'2012-06-19T05:00:00',77.185,77.26,77.185,77.243,3575.03,77.203,77.278,77.201,77.261,3354.6799,True
'2012-06-19T06:00:00',77.244,77.269,77.209,77.254,3168.48,77.263,77.285,77.224,77.271,3253.48,False
'2012-06-19T07:00:00',77.254,77.267,77.197,77.223,3933.6299,77.27,77.281,77.213,77.241,4017.4099,False
'2012-06-19T08:00:00',77.223,77.269,77.159,77.185,7806.3501,77.241,77.286,77.173,77.201,7146.1802,False
'2012-06-19T09:00:00',77.184,77.275,77.083,77.1,12586.9502,77.199,77.291,77.097,77.116,11748.9404,True
'2012-06-19T10:00:00',77.097,77.185,77.016,77.158,12065.6396,77.115,77.199,77.03,77.174,11177.1396,True
'2012-06-19T11:00:00',77.159,77.187,77.038,77.177,12721.5703,77.174,77.202,77.055,77.192,11086.3604,False
'2012-06-19T12:00:00',77.179,77.209,77.091,77.104,8961.8096,77.194,77.226,77.106,77.117,7213.27,True
'2012-06-19T13:00:00',77.104,77.298,77.092,77.274,9700.6299,77.12,77.314,77.108,77.287,8827.7695,True
'2012-06-19T14:00:00',77.276,77.342,77.222,77.334,9637.7998,77.288,77.358,77.24,77.351,9385.5898,True
'2012-06-19T15:00:00',77.337,77.653,77.321,77.652,14202.5498,77.351,77.668,77.334,77.663,14148.7598,False
'2012-06-19T16:00:00',77.646,77.719,77.552,77.621,13237.2998,77.662,77.733,77.57,77.637,13198.2803,False
'2012-06-19T17:00:00',77.621,77.709,77.494,77.536,11049.0801,77.634,77.723,77.509,77.553,11383.3604,False
'2012-06-19T18:00:00',77.536,77.565,77.503,77.518,6123.3701,77.553,77.581,77.518,77.533,5751.6299,True
'2012-06-19T19:00:00',77.518,77.66,77.489,77.641,7595.7598,77.533,77.676,77.507,77.657,7535.2402,True
'2012-06-19T20:00:00',77.642,77.661,77.515,77.643,8219.8203,77.658,77.676,77.532,77.661,7716.6401,False
'2012-06-19T21:00:00',77.643,77.712,77.521,77.525,6432.98,77.658,77.726,77.536,77.541,6658.5698,True
'2012-06-19T22:00:00',77.526,77.57,77.496,77.552,3865.3899,77.539,77.592,77.51,77.59,3949.28,True
'2012-06-19T23:00:00',77.546,77.613,77.497,77.586,1293.8,77.604,77.65,77.544,77.608,1386.75,True
'2012-06-20T00:00:00',77.588,77.646,77.558,77.634,2583.6399,77.608,77.667,77.57,77.66,2502.9299,True
'2012-06-20T01:00:00',77.64,77.725,77.601,77.644,3351.6201,77.661,77.739,77.62,77.664,3044.5801,False
'2012-06-20T02:00:00',77.644,77.675,77.4,77.404,6003.8301,77.663,77.694,77.42,77.421,6177.3701,False
'2012-06-20T03:00:00',77.404,77.445,77.331,77.364,5994.1899,77.421,77.462,77.349,77.38,5719.6499,True
'2012-06-20T04:00:00',77.362,77.416,77.336,77.391,3228.72,77.378,77.433,77.353,77.408,3096.21,False
'2012-06-20T05:00:00',77.394,77.394,77.343,77.367,2633.48,77.411,77.411,77.36,77.381,2595.1899,True
'2012-06-20T06:00:00',77.366,77.427,77.347,77.427,3668.4099,77.381,77.444,77.362,77.444,3683.9099,True
'2012-06-20T07:00:00',77.427,77.484,77.42,77.432,3882.3201,77.442,77.502,77.436,77.45,3769.9299,True
'2012-06-20T08:00:00',77.431,77.517,77.412,77.463,6466.7002,77.448,77.532,77.426,77.48,6555.1001,False
'2012-06-20T09:00:00',77.461,77.461,77.31,77.31,10991.4199,77.476,77.476,77.326,77.326,10362.7197,True
'2012-06-20T10:00:00',77.311,77.577,77.311,77.558,10966.4502,77.327,77.593,77.326,77.576,10404.6104,False
'2012-06-20T11:00:00',77.56,77.659,77.529,77.546,9688.9102,77.576,77.674,77.544,77.561,9295.9102,True
'2012-06-20T12:00:00',77.548,77.617,77.514,77.591,8093.7402,77.564,77.634,77.529,77.607,8233.5498,True
'2012-06-20T13:00:00',77.592,77.782,77.577,77.681,10086.21,77.608,77.796,77.592,77.696,9464.79,True
'2012-06-20T14:00:00',77.682,77.731,77.572,77.721,10546.0898,77.698,77.746,77.585,77.737,10128.0098,True
'2012-06-20T15:00:00',77.723,77.996,77.71,77.869,13609.4297,77.737,78.011,77.726,77.881,13909.6797,False
'2012-06-20T16:00:00',77.871,78.043,77.78,77.781,14541.2305,77.881,78.059,77.791,77.797,13787.3301,True
'2012-06-20T17:00:00',77.782,78.065,77.775,78.025,10901.29,77.797,78.081,77.788,78.04,10136.5596,False
'2012-06-20T18:00:00',78.023,78.054,77.63,78.009,15596.5898,78.039,78.069,77.645,78.023,15820.9502,True
'2012-06-20T19:00:00',78.002,78.315,77.987,78.079,14655.9004,78.017,78.326,78.003,78.096,14504.2402,False
'2012-06-20T20:00:00',78.082,78.215,77.881,77.955,13379.3701,78.1,78.231,77.898,77.973,13796.8096,True
'2012-06-20T21:00:00',77.957,77.968,77.76,77.966,10001.4502,77.974,77.984,77.776,77.982,10076.4102,True
'2012-06-20T22:00:00',77.967,78.126,77.958,78.094,4492.5298,77.982,78.145,77.973,78.139,4408.0801,False
'2012-06-20T23:00:00',78.091,78.106,77.941,77.978,1216.3101,78.14,78.174,77.997,78.017,1134.34,True
'2012-06-21T00:00:00',77.979,78.022,77.932,77.987,3238.78,78.017,78.05,77.956,78.018,3364.1699,False
'2012-06-21T01:00:00',77.987,77.989,77.879,77.888,3171.4399,78.016,78.019,77.896,77.907,3116.27,False
'2012-06-21T02:00:00',77.891,77.921,77.792,77.816,7157.6299,77.909,77.938,77.81,77.833,7245.77,True
'2012-06-21T03:00:00',77.816,78.069,77.804,77.98,6343.52,77.833,78.087,77.819,77.999,6444.8398,False
'2012-06-21T04:00:00',77.98,78.026,77.884,77.908,5172.7598,77.999,78.042,77.901,77.929,5307.98,True
'2012-06-21T05:00:00',77.908,77.926,77.867,77.91,3470.46,77.93,77.941,77.883,77.928,3592.21,False
'2012-06-21T06:00:00',77.909,77.955,77.857,77.908,4221.0098,77.925,77.969,77.873,77.919,4269.3301,True
'2012-06-21T07:00:00',77.908,78.061,77.857,77.999,4939.0098,77.92,78.077,77.873,78.015,4888.8799,False
'2012-06-21T08:00:00',77.999,78.008,77.855,77.89,6460.1299,78.015,78.025,77.874,77.904,7013.8799,False
'2012-06-21T09:00:00',77.888,78.049,77.856,77.876,12009.2803,77.904,78.067,77.872,77.894,12319.6201,True
'2012-06-21T10:00:00',77.876,78.082,77.846,78.046,11000.5596,77.894,78.097,77.859,78.062,10633.8496,True
'2012-06-21T11:00:00',78.044,78.336,78.011,78.242,14112.3398,78.059,78.351,78.026,78.257,12419.5195,True
'2012-06-21T12:00:00',78.241,78.332,78.212,78.301,9835.3496,78.255,78.349,78.227,78.315,9744.0498,True
'2012-06-21T13:00:00',78.3,78.661,78.288,78.575,13370.5898,78.315,78.674,78.304,78.592,12674.5898,False
'2012-06-21T14:00:00',78.576,78.658,78.34,78.388,13239.6104,78.592,78.674,78.356,78.405,12603.8096,True
'2012-06-21T15:00:00',78.39,78.594,78.341,78.486,14702.9902,78.406,78.609,78.357,78.565,14800.6504,False
'2012-06-21T16:00:00',78.482,78.501,78.195,78.449,15632.3896,78.56,78.56,78.211,78.466,16333.0703,False
'2012-06-21T17:00:00',78.45,78.469,78.095,78.208,15156.8701,78.466,78.484,78.111,78.226,14994.8799,False
'2012-06-21T18:00:00',78.208,78.224,77.945,78.148,10864.8096,78.226,78.239,77.963,78.166,10399.7197,False
'2012-06-21T19:00:00',78.146,78.213,78.039,78.066,8633.7998,78.162,78.227,78.056,78.082,8330.4697,True
'2012-06-21T20:00:00',78.068,78.149,77.905,78.098,9879.7998,78.082,78.164,77.919,78.113,9763.7002,False
'2012-06-21T21:00:00',78.097,78.115,77.949,77.993,9439.2803,78.113,78.128,77.965,78.008,9519.2998,False
'2012-06-21T22:00:00',77.993,78.069,77.929,77.931,5125.3301,78.011,78.086,77.968,77.974,5475.0898,True
'2012-06-21T23:00:00',77.931,78.009,77.896,77.981,1688.0903,77.973,78.069,77.968,78.019,1783.8807,False
'2012-06-22T00:00:00',77.98,78.066,77.938,77.95,2826.1499,78.019,78.084,77.969,77.973,3171.98,False
'2012-06-22T01:00:00',77.947,77.972,77.761,77.805,5636.77,77.979,77.993,77.778,77.822,5824.1001,True
'2012-06-22T02:00:00',77.805,77.993,77.801,77.924,7017.8501,77.822,78.009,77.817,77.943,7108.3701,True
'2012-06-22T03:00:00',77.924,78.061,77.914,78.014,5808.0098,77.943,78.078,77.931,78.032,5587.9199,True
'2012-06-22T04:00:00',78.014,78.094,77.991,78.069,3458.3799,78.032,78.11,78.009,78.084,3190.21,True
'2012-06-22T05:00:00',78.069,78.159,78.062,78.114,4721.7002,78.085,78.176,78.078,78.132,4983.6001,True
'2012-06-22T06:00:00',78.121,78.283,78.107,78.179,5160.8198,78.135,78.298,78.123,78.197,5070.1401,True
'2012-06-22T07:00:00',78.18,78.344,78.178,78.278,5713.5898,78.197,78.358,78.194,78.296,5082.6699,False
'2012-06-22T08:00:00',78.277,78.29,78.075,78.15,8522.7197,78.293,78.305,78.09,78.168,7979.8799,False
'2012-06-22T09:00:00',78.152,78.2,78.02,78.079,12957.2402,78.168,78.216,78.035,78.098,13491.8096,True
'2012-06-22T10:00:00',78.076,78.238,78.058,78.163,11766.3496,78.092,78.254,78.073,78.18,11431.3301,False
'2012-06-22T11:00:00',78.163,78.187,77.959,78.095,10353.6104,78.184,78.203,77.974,78.111,9312.3604,True
'2012-06-22T12:00:00',78.097,78.197,78.028,78.165,9752.9102,78.113,78.213,78.041,78.182,10392.6396,False
'2012-06-22T13:00:00',78.164,78.204,77.953,78.11,10109.7402,78.18,78.219,77.968,78.123,10272.96,True
'2012-06-22T14:00:00',78.11,78.201,78.0,78.165,12027.5,78.123,78.216,78.016,78.182,12417.4199,True
'2012-06-22T15:00:00',78.167,78.303,78.124,78.245,15073.8301,78.184,78.319,78.139,78.259,15218.5303,True
'2012-06-22T16:00:00',78.25,78.4,78.228,78.358,13799.4805,78.259,78.417,78.243,78.371,13426.3701,True
'2012-06-22T17:00:00',78.354,78.519,78.327,78.479,11116.4297,78.371,78.534,78.341,78.495,10887.3496,False
'2012-06-22T18:00:00',78.476,78.501,78.349,78.359,6999.4102,78.494,78.515,78.363,78.375,6889.7598,True
'2012-06-22T19:00:00',78.355,78.448,78.336,78.416,4325.54,78.368,78.462,78.352,78.429,4237.1499,True
'2012-06-22T20:00:00',78.411,78.536,78.377,78.483,6030.9302,78.425,78.549,78.395,78.499,6315.8999,False
'2012-06-22T21:00:00',78.483,78.519,78.393,78.477,5549.27,78.499,78.534,78.408,78.493,5387.8398,True
'2012-06-22T22:00:00',78.477,78.547,78.457,78.462,3868.4399,78.493,78.575,78.479,78.548,3885.1101,False
'2012-06-24T23:00:00',78.261,78.453,78.257,78.407,561.24,78.348,78.503,78.32,78.461,594.87,True
'2012-06-25T00:00:00',78.405,78.546,78.396,78.462,3487.4299,78.461,78.569,78.448,78.492,3921.25,True
'2012-06-25T01:00:00',78.468,78.477,78.404,78.477,1920.6801,78.495,78.505,78.422,78.491,2158.23,False
'2012-06-25T02:00:00',78.477,78.478,78.284,78.306,5301.1802,78.492,78.495,78.301,78.324,4956.98,False
'2012-06-25T03:00:00',78.306,78.372,78.193,78.256,5021.9302,78.324,78.39,78.205,78.271,5019.27,False
'2012-06-25T04:00:00',78.252,78.262,78.169,78.211,3755.1001,78.271,78.274,78.184,78.229,3539.29,True
'2012-06-25T05:00:00',78.211,78.307,78.202,78.298,2877.6299,78.229,78.324,78.216,78.313,2782.6001,False
'2012-06-25T06:00:00',78.298,78.303,78.194,78.208,2525.8501,78.313,78.317,78.21,78.226,2773.75,False
'2012-06-25T07:00:00',78.207,78.208,78.096,78.113,5388.0098,78.223,78.225,78.113,78.13,5136.3599,False
'2012-06-25T08:00:00',78.116,78.119,77.922,77.995,9567.5898,78.13,78.134,77.938,78.011,8503.2002,False
'2012-06-25T09:00:00',77.994,78.007,77.862,77.887,11946.29,78.009,78.023,77.877,77.902,12378.7803,True
'2012-06-25T10:00:00',77.886,78.024,77.875,77.996,8972.7598,77.901,78.039,77.89,78.012,8613.0596,False
'2012-06-25T11:00:00',77.998,78.024,77.623,77.664,11677.1201,78.014,78.036,77.636,77.68,10979.71,False
'2012-06-25T12:00:00',77.664,77.704,77.571,77.586,9558.3301,77.681,77.721,77.587,77.602,8832.2598,False
'2012-06-25T13:00:00',77.585,77.631,77.47,77.527,9525.2695,77.601,77.646,77.486,77.542,10318.96,False
'2012-06-25T14:00:00',77.529,77.546,77.183,77.241,11687.1201,77.543,77.561,77.199,77.257,11414.5801,True
'2012-06-25T15:00:00',77.242,77.334,77.187,77.24,12213.1504,77.259,77.348,77.202,77.288,11907.6201,True
'2012-06-25T16:00:00',77.244,77.392,77.118,77.261,13925.3398,77.285,77.405,77.131,77.278,14623.3896,False
'2012-06-25T17:00:00',77.263,77.314,77.085,77.166,11270.9004,77.279,77.329,77.1,77.183,11226.8096,True
'2012-06-25T18:00:00',77.166,77.309,77.145,77.295,6820.0801,77.184,77.322,77.161,77.311,6423.8398,True
'2012-06-25T19:00:00',77.293,77.379,77.219,77.352,5099.5298,77.307,77.397,77.234,77.367,5119.75,True
'2012-06-25T20:00:00',77.352,77.453,77.341,77.387,6479.9502,77.368,77.469,77.357,77.404,6954.9199,False
'2012-06-25T21:00:00',77.386,77.458,77.359,77.373,4946.2202,77.4,77.472,77.376,77.389,5164.6001,True
'2012-06-25T22:00:00',77.373,77.419,77.362,77.381,3856.3101,77.388,77.452,77.378,77.424,3853.1201,False
'2012-06-25T23:00:00',77.39,77.426,77.319,77.365,1362.77,77.414,77.484,77.359,77.399,1356.39,False
'2012-06-26T00:00:00',77.367,77.377,77.316,77.36,2028.26,77.401,77.406,77.34,77.389,1779.9,True
'2012-06-26T01:00:00',77.367,77.441,77.363,77.415,2797.8401,77.389,77.459,77.386,77.431,3000.73,True
'2012-06-26T02:00:00',77.415,77.59,77.411,77.473,6810.8799,77.431,77.606,77.427,77.49,6732.5498,True
'2012-06-26T03:00:00',77.472,77.631,77.47,77.581,5058.0,77.49,77.646,77.486,77.595,4840.3301,False
'2012-06-26T04:00:00',77.579,77.592,77.535,77.538,2588.2,77.594,77.606,77.549,77.552,2356.28,False
'2012-06-26T05:00:00',77.538,77.538,77.271,77.296,5764.8398,77.552,77.552,77.287,77.314,6415.1001,True
'2012-06-26T06:00:00',77.296,77.325,77.186,77.305,4966.8799,77.313,77.342,77.203,77.322,5072.7998,True
'2012-06-26T07:00:00',77.305,77.422,77.258,77.421,5739.7798,77.322,77.436,77.273,77.436,5286.98,False
'2012-06-26T08:00:00',77.421,77.596,77.378,77.406,10208.2695,77.436,77.612,77.394,77.421,9250.71,True
'2012-06-26T09:00:00',77.405,77.604,77.396,77.446,12434.8398,77.421,77.62,77.411,77.462,11843.5303,False
'2012-06-26T10:00:00',77.446,77.518,77.201,77.225,12701.1104,77.462,77.531,77.215,77.242,12166.3301,True
'2012-06-26T11:00:00',77.224,77.37,77.103,77.367,13359.8203,77.241,77.387,77.119,77.385,12449.0596,True
'2012-06-26T12:00:00',77.367,77.422,77.237,77.378,9039.1104,77.384,77.436,77.253,77.395,9147.9404,False
'2012-06-26T13:00:00',77.378,77.388,77.123,77.232,8925.6602,77.394,77.404,77.14,77.246,7834.5098,True
'2012-06-26T14:00:00',77.232,77.279,77.06,77.234,11108.1104,77.246,77.291,77.072,77.248,9863.8398,True
'2012-06-26T15:00:00',77.236,77.431,77.182,77.348,12208.0596,77.25,77.446,77.196,77.389,12170.9199,False
'2012-06-26T16:00:00',77.347,77.451,77.212,77.273,14824.21,77.389,77.466,77.228,77.29,15063.5498,True
'2012-06-26T17:00:00',77.275,77.428,77.136,77.408,11857.5996,77.292,77.443,77.152,77.423,11893.9805,True
'2012-06-26T18:00:00',77.408,77.579,77.399,77.509,8961.0195,77.424,77.59,77.414,77.524,8808.9404,True
'2012-06-26T19:00:00',77.512,77.582,77.488,77.517,4921.7402,77.523,77.595,77.502,77.533,5251.0801,True
'2012-06-26T20:00:00',77.516,77.692,77.507,77.591,6456.5698,77.531,77.708,77.523,77.608,7102.1401,False
'2012-06-26T21:00:00',77.59,77.657,77.573,77.576,5059.1602,77.604,77.671,77.588,77.592,5289.77,True
'2012-06-26T22:00:00',77.576,77.666,77.573,77.636,4247.4399,77.591,77.685,77.588,77.674,4177.52,False
'2012-06-26T23:00:00',77.626,77.657,77.547,77.61,1393.8199,77.674,77.699,77.608,77.64,1296.47,True
'2012-06-27T00:00:00',77.604,77.672,77.604,77.627,3219.74,77.634,77.7,77.626,77.652,3012.5,False
'2012-06-27T01:00:00',77.628,77.644,77.562,77.575,2947.3201,77.652,77.665,77.58,77.592,2814.02,False
'2012-06-27T02:00:00',77.575,77.575,77.425,77.469,5047.5601,77.592,77.592,77.442,77.488,5146.0,False
'2012-06-27T03:00:00',77.47,77.528,77.428,77.47,5113.9302,77.488,77.544,77.444,77.486,5353.7202,True
'2012-06-27T04:00:00',77.472,77.589,77.456,77.558,4195.9702,77.489,77.606,77.474,77.576,4173.2598,False
'2012-06-27T05:00:00',77.558,77.568,77.504,77.511,5076.3398,77.576,77.586,77.52,77.529,5475.04,True
'2012-06-27T06:00:00',77.511,77.587,77.508,77.539,3777.23,77.529,77.603,77.525,77.556,4151.0,True
'2012-06-27T07:00:00',77.539,77.584,77.524,77.573,3161.8101,77.556,77.599,77.543,77.59,3378.77,True
'2012-06-27T08:00:00',77.573,77.681,77.534,77.593,8340.8799,77.59,77.695,77.551,77.609,7908.77,True
'2012-06-27T09:00:00',77.594,77.737,77.517,77.674,10363.9805,77.612,77.753,77.532,77.689,10576.3496,False
'2012-06-27T10:00:00',77.675,77.678,77.477,77.585,9050.54,77.691,77.693,77.493,77.6,8626.2695,False
'2012-06-27T11:00:00',77.587,77.591,77.474,77.577,9180.3096,77.6,77.606,77.491,77.594,8127.3301,True
'2012-06-27T12:00:00',77.577,77.662,77.522,77.653,7991.1001,77.594,77.676,77.537,77.669,8040.3599,True
'2012-06-27T13:00:00',77.652,77.8,77.63,77.782,7895.9399,77.668,77.815,77.646,77.799,6902.5801,False
'2012-06-27T14:00:00',77.784,77.809,77.622,77.643,10825.3096,77.8,77.824,77.637,77.661,10054.2695,True
'2012-06-27T15:00:00',77.644,77.758,77.587,77.658,12697.4004,77.661,77.775,77.603,77.678,12247.3604,True
'2012-06-27T16:00:00',77.66,77.859,77.655,77.73,14382.1904,77.678,77.871,77.677,77.747,13946.3701,True
'2012-06-27T17:00:00',77.73,77.87,77.719,77.81,9903.0703,77.746,77.886,77.732,77.828,9986.5898,False
'2012-06-27T18:00:00',77.81,77.852,77.744,77.765,5945.46,77.826,77.866,77.758,77.781,6221.1602,False
'2012-06-27T19:00:00',77.764,77.814,77.674,77.709,5673.46,77.781,77.832,77.69,77.723,6242.0098,True
'2012-06-27T20:00:00',77.708,77.733,77.665,77.726,5121.5,77.725,77.748,77.682,77.741,5139.54,False
'2012-06-27T21:00:00',77.726,77.774,77.694,77.724,5042.1802,77.741,77.79,77.709,77.738,4976.3198,True
'2012-06-27T22:00:00',77.722,77.782,77.674,77.762,3526.6699,77.739,77.809,77.689,77.803,3540.3799,False
'2012-06-27T23:00:00',77.761,77.761,77.653,77.685,1324.41,77.803,77.826,77.699,77.722,1256.89,True
'2012-06-28T00:00:00',77.685,77.789,77.685,77.785,1892.84,77.718,77.815,77.712,77.811,2066.1799,False
'2012-06-28T01:00:00',77.785,77.793,77.7,77.7,1994.2,77.811,77.815,77.717,77.717,1866.12,False
'2012-06-28T02:00:00',77.696,77.778,77.647,77.681,6889.3301,77.715,77.795,77.662,77.7,6813.5,False
'2012-06-28T03:00:00',77.682,77.682,77.588,77.603,5487.9399,77.7,77.7,77.603,77.621,5442.4502,False
'2012-06-28T04:00:00',77.606,77.623,77.503,77.531,4002.05,77.622,77.64,77.52,77.545,3945.46,False
'2012-06-28T05:00:00',77.531,77.576,77.484,77.525,5246.79,77.545,77.592,77.503,77.542,5100.0601,True
'2012-06-28T06:00:00',77.525,77.601,77.503,77.575,4680.0098,77.542,77.616,77.52,77.594,4342.8999,True
'2012-06-28T07:00:00',77.578,77.608,77.552,77.589,4516.8799,77.595,77.625,77.57,77.604,4460.7002,True
'2012-06-28T08:00:00',77.589,77.612,77.551,77.596,5626.0298,77.606,77.628,77.568,77.614,6035.9702,False
'2012-06-28T09:00:00',77.596,77.62,77.415,77.451,7771.8901,77.613,77.633,77.434,77.468,7813.4302,False
'2012-06-28T10:00:00',77.45,77.45,77.072,77.217,11945.2197,77.465,77.465,77.087,77.231,11749.5996,False
'2012-06-28T11:00:00',77.217,77.301,77.172,77.202,8679.4199,77.231,77.317,77.188,77.218,8080.8599,True
'2012-06-28T12:00:00',77.202,77.312,77.17,77.288,7151.3398,77.213,77.328,77.183,77.304,6234.54,False
'2012-06-28T13:00:00',77.287,77.458,77.237,77.27,10276.3799,77.303,77.475,77.252,77.285,10345.5898,False
'2012-06-28T14:00:00',77.27,77.288,77.157,77.165,10844.5996,77.286,77.305,77.173,77.178,9688.1396,False
'2012-06-28T15:00:00',77.162,77.164,76.819,76.933,13977.2305,77.178,77.182,76.836,76.949,13089.5098,False
'2012-06-28T16:00:00',76.933,76.963,76.695,76.699,16677.8008,76.942,76.979,76.712,76.712,16171.5801,True
'2012-06-28T17:00:00',76.693,76.814,76.678,76.789,10741.9805,76.708,76.828,76.692,76.805,10517.5996,False
'2012-06-28T18:00:00',76.789,76.805,76.68,76.748,6690.4502,76.805,76.819,76.694,76.76,6242.46,False
'2012-06-28T19:00:00',76.75,76.756,76.629,76.69,5846.7202,76.762,76.768,76.641,76.701,5913.4102,False
'2012-06-28T20:00:00',76.69,76.719,76.604,76.688,5656.5801,76.702,76.735,76.615,76.703,6027.6001,True
'2012-06-28T21:00:00',76.687,76.913,76.685,76.899,8805.4805,76.702,76.93,76.699,76.917,8460.5898,False
'2012-06-28T22:00:00',76.899,76.908,76.854,76.886,6386.3501,76.917,76.927,76.878,76.927,6582.3599,False
'2012-06-28T23:00:00',76.886,76.897,76.806,76.847,1608.05,76.924,76.938,76.848,76.87,1640.13,False
'2012-06-29T00:00:00',76.845,76.866,76.75,76.785,2972.0,76.87,76.894,76.772,76.805,2989.6299,False
'2012-06-29T01:00:00',76.785,76.791,76.679,76.714,3964.3899,76.805,76.811,76.697,76.733,3848.6201,False
'2012-06-29T02:00:00',76.713,76.796,76.607,76.691,6223.2798,76.734,76.812,76.628,76.706,6352.3901,True
'2012-06-29T03:00:00',76.695,76.781,76.642,76.736,4964.6499,76.709,76.796,76.659,76.753,4819.5498,True
'2012-06-29T04:00:00',76.735,77.043,76.675,77.04,5692.0498,76.75,77.062,76.69,77.059,6063.1401,True
'2012-06-29T05:00:00',77.04,77.316,76.987,77.208,13434.0703,77.056,77.336,77.017,77.226,14534.1504,False
'2012-06-29T06:00:00',77.212,77.255,77.111,77.187,6452.5801,77.228,77.273,77.125,77.205,6524.48,True
'2012-06-29T07:00:00',77.187,77.393,77.159,77.368,7962.79,77.205,77.409,77.176,77.385,7776.8901,True
'2012-06-29T08:00:00',77.368,77.667,77.351,77.656,12027.8096,77.385,77.683,77.365,77.671,11841.21,False
'2012-06-29T09:00:00',77.654,77.906,77.517,77.584,15428.0898,77.67,77.92,77.534,77.598,15903.9297,False
'2012-06-29T10:00:00',77.584,77.666,77.361,77.555,12191.0195,77.598,77.68,77.372,77.573,11778.3496,False
'2012-06-29T11:00:00',77.554,77.558,77.369,77.431,9776.9102,77.571,77.573,77.385,77.443,8645.2598,True
'2012-06-29T12:00:00',77.431,77.644,77.4,77.615,8443.6699,77.444,77.658,77.416,77.629,7292.1802,True
'2012-06-29T13:00:00',77.616,77.834,77.61,77.755,10978.7305,77.631,77.849,77.627,77.77,10625.2002,True
'2012-06-29T14:00:00',77.76,78.239,77.738,78.205,15265.2305,77.772,78.252,77.753,78.221,15468.4805,False
'2012-06-29T15:00:00',78.205,78.262,77.983,78.027,15065.3203,78.219,78.278,77.998,78.041,15273.5801,True
'2012-06-29T16:00:00',78.027,78.287,78.027,78.25,14248.9805,78.04,78.304,78.04,78.267,13721.3096,True
'2012-06-29T17:00:00',78.262,78.424,78.193,78.312,13392.7402,78.269,78.438,78.21,78.327,12944.9697,True
'2012-06-29T18:00:00',78.312,78.398,78.257,78.344,8213.0098,78.327,78.407,78.272,78.359,8665.8096,True
'2012-06-29T19:00:00',78.342,78.5,78.336,78.422,7169.0898,78.359,78.517,78.351,78.437,6894.6499,True
'2012-06-29T20:00:00',78.419,78.524,78.389,78.515,6261.0698,78.434,78.538,78.404,78.533,6394.02,False
'2012-06-29T21:00:00',78.515,78.537,78.451,78.509,7335.4302,78.53,78.551,78.466,78.524,7104.4102,False
'2012-06-29T22:00:00',78.507,78.574,78.43,78.477,5367.5801,78.527,78.604,78.447,78.513,5231.6699,True
'2012-07-01T23:00:00',78.549,78.638,78.489,78.626,1374.9301,78.586,78.673,78.559,78.663,1309.52,False
'2012-07-02T00:00:00',78.635,78.639,78.43,78.446,4756.71,78.66,78.66,78.451,78.479,4669.1602,False
'2012-07-02T01:00:00',78.446,78.636,78.383,78.413,5775.6802,78.474,78.653,78.4,78.432,6072.2402,False
'2012-07-02T02:00:00',78.413,78.425,78.226,78.232,6487.02,78.432,78.442,78.245,78.251,6760.3999,True
'2012-07-02T03:00:00',78.232,78.366,78.208,78.33,4315.27,78.251,78.385,78.225,78.347,4506.79,False
'2012-07-02T04:00:00',78.33,78.351,78.197,78.241,4104.7202,78.347,78.367,78.216,78.258,3959.02,True
'2012-07-02T05:00:00',78.241,78.319,78.24,78.308,3112.97,78.258,78.337,78.256,78.324,3039.51,False
'2012-07-02T06:00:00',78.306,78.306,78.258,78.27,2919.1499,78.322,78.322,78.276,78.289,2832.55,False
'2012-07-02T07:00:00',78.27,78.325,78.066,78.09,7006.1499,78.289,78.339,78.079,78.106,6532.1299,True
'2012-07-02T08:00:00',78.091,78.195,78.091,78.181,6387.1001,78.109,78.212,78.108,78.199,6438.1802,True
'2012-07-02T09:00:00',78.181,78.261,78.069,78.197,8193.29,78.199,78.277,78.084,78.213,8503.9902,True
'2012-07-02T10:00:00',78.197,78.431,78.174,78.313,11051.4502,78.213,78.447,78.189,78.33,10427.04,False
'2012-07-02T11:00:00',78.315,78.474,78.082,78.174,11428.6104,78.331,78.486,78.096,78.19,11704.5195,True
'2012-07-02T12:00:00',78.173,78.354,78.121,78.304,7708.6602,78.19,78.371,78.138,78.317,8038.0698,True
'2012-07-02T13:00:00',78.304,78.537,78.27,78.439,8140.1201,78.315,78.555,78.285,78.454,9395.5703,False
'2012-07-02T14:00:00',78.441,78.534,78.336,78.422,10306.2002,78.454,78.55,78.352,78.434,10440.54,True
'2012-07-02T15:00:00',78.43,78.505,78.398,78.405,9776.6396,78.435,78.518,78.415,78.484,9533.1602,False
'2012-07-02T16:00:00',78.403,78.424,77.793,77.848,15128.5098,78.484,78.485,77.804,77.863,14717.5801,True
'2012-07-02T17:00:00',77.848,77.945,77.79,77.9,9203.8496,77.864,77.96,77.803,77.915,8626.0498,True
'2012-07-02T18:00:00',77.9,78.052,77.892,77.977,5921.6499,77.917,78.07,77.908,77.99,6377.6299,True
'2012-07-02T19:00:00',77.977,78.027,77.965,78.005,3156.3501,77.99,78.042,77.981,78.017,3675.9299,True
'2012-07-02T20:00:00',78.002,78.193,77.97,78.169,4761.1099,78.017,78.207,77.983,78.181,5125.8901,True
'2012-07-02T21:00:00',78.169,78.219,78.092,78.215,3571.51,78.181,78.231,78.105,78.227,3577.1599,False
'2012-07-02T22:00:00',78.217,78.224,78.135,78.156,2846.1599,78.229,78.236,78.162,78.181,2874.97,True
'2012-07-02T23:00:00',78.156,78.218,78.124,78.207,1768.67,78.194,78.258,78.171,78.239,1746.08,False
'2012-07-03T00:00:00',78.207,78.21,78.135,78.162,2942.1101,78.231,78.231,78.156,78.181,3054.21,False
'2012-07-03T01:00:00',78.163,78.164,78.08,78.107,3052.02,78.183,78.186,78.097,78.124,3300.5701,True
'2012-07-03T02:00:00',78.107,78.222,78.105,78.189,4269.4702,78.124,78.241,78.121,78.206,4423.8901,True
'2012-07-03T03:00:00',78.189,78.368,78.183,78.323,6013.5298,78.206,78.386,78.201,78.341,6009.1602,True
'2012-07-03T04:00:00',78.322,78.437,78.309,78.433,4087.23,78.341,78.454,78.326,78.447,4063.1299,True
'2012-07-03T05:00:00',78.435,78.573,78.431,78.522,5267.2402,78.451,78.587,78.445,78.538,5296.6899,False
'2012-07-03T06:00:00',78.522,78.58,78.413,78.421,6337.5098,78.539,78.597,78.43,78.44,6281.73,True
'2012-07-03T07:00:00',78.421,78.559,78.421,78.559,4807.3799,78.44,78.576,78.44,78.575,4548.6299,False
'2012-07-03T08:00:00',78.559,78.661,78.525,78.556,8382.1602,78.574,78.676,78.54,78.571,7351.6499,True
'2012-07-03T09:00:00',78.554,78.646,78.51,78.604,10876.5098,78.57,78.662,78.526,78.619,10600.0498,True
'2012-07-03T10:00:00',78.605,78.704,78.569,78.629,9421.4404,78.619,78.719,78.587,78.645,8612.3604,True
'2012-07-03T11:00:00',78.629,78.718,78.626,78.686,7850.23,78.645,78.734,78.641,78.702,7714.8398,False
'2012-07-03T12:00:00',78.684,78.704,78.585,78.596,6990.6201,78.702,78.72,78.596,78.611,7104.1899,False
'2012-07-03T13:00:00',78.595,78.687,78.516,78.516,6654.5601,78.611,78.703,78.532,78.534,6998.1299,True
'2012-07-03T14:00:00',78.516,78.712,78.404,78.689,10100.7002,78.534,78.727,78.42,78.705,9757.1104,True
'2012-07-03T15:00:00',78.691,78.748,78.615,78.72,10322.96,78.706,78.763,78.631,78.739,9614.7305,True
'2012-07-03T16:00:00',78.723,78.897,78.72,78.83,12553.7695,78.739,78.907,78.732,78.841,12853.0703,False
'2012-07-03T17:00:00',78.83,78.906,78.756,78.795,8637.5098,78.845,78.922,78.771,78.81,9808.2598,True
'2012-07-03T18:00:00',78.795,78.851,78.755,78.833,6137.6099,78.81,78.865,78.771,78.848,6594.21,True
'2012-07-03T19:00:00',78.831,78.889,78.815,78.863,4101.5801,78.846,78.904,78.829,78.88,4312.71,True
'2012-07-03T20:00:00',78.865,78.906,78.846,78.876,3296.9199,78.881,78.923,78.861,78.894,3380.01,False
'2012-07-03T21:00:00',78.879,78.897,78.806,78.823,2450.48,78.894,78.912,78.822,78.839,2365.0601,False
'2012-07-03T22:00:00',78.824,78.857,78.803,78.817,2686.8601,78.839,78.873,78.817,78.845,2577.6201,True
'2012-07-03T23:00:00',78.817,78.853,78.767,78.834,796.23,78.852,78.901,78.816,78.86,810.49,False
'2012-07-04T00:00:00',78.833,78.875,78.795,78.822,1832.1801,78.86,78.899,78.814,78.844,1753.52,True
'2012-07-04T01:00:00',78.822,78.889,78.816,78.883,1881.95,78.843,78.906,78.837,78.898,1913.3101,False
'2012-07-04T02:00:00',78.885,78.911,78.735,78.747,4559.7598,78.898,78.925,78.752,78.764,4632.71,False
'2012-07-04T03:00:00',78.746,78.797,78.567,78.641,6825.0601,78.763,78.814,78.583,78.654,6909.6699,True
'2012-07-04T04:00:00',78.641,78.73,78.607,78.721,4743.9502,78.657,78.747,78.622,78.737,4855.9102,False
'2012-07-04T05:00:00',78.72,78.768,78.671,78.693,3307.5,78.737,78.785,78.688,78.709,3309.52,True
'2012-07-04T06:00:00',78.691,78.724,78.647,78.699,3383.53,78.707,78.741,78.664,78.716,3482.0,True
'2012-07-04T07:00:00',78.699,78.716,78.666,78.703,4219.1699,78.716,78.735,78.683,78.718,4167.3799,True
'2012-07-04T08:00:00',78.701,78.745,78.684,78.739,4684.9102,78.717,78.76,78.701,78.755,4781.5898,False
'2012-07-04T09:00:00',78.737,78.737,78.577,78.684,7702.3599,78.753,78.753,78.594,78.701,8090.04,True
'2012-07-04T10:00:00',78.684,78.823,78.645,78.795,6728.1899,78.699,78.838,78.661,78.813,7166.2402,True
'2012-07-04T11:00:00',78.795,78.848,78.771,78.799,5597.96,78.813,78.862,78.785,78.815,6589.7998,True
'2012-07-04T12:00:00',78.799,78.85,78.745,78.811,6688.0601,78.815,78.866,78.759,78.826,7546.2798,True
'2012-07-04T13:00:00',78.809,78.86,78.794,78.817,5554.0098,78.825,78.875,78.808,78.835,5627.1201,False
'2012-07-04T14:00:00',78.818,78.843,78.775,78.777,4741.54,78.835,78.859,78.788,78.794,4865.5298,True
'2012-07-04T15:00:00',78.777,78.844,78.742,78.843,5819.27,78.794,78.858,78.756,78.858,6421.4199,False
'2012-07-04T16:00:00',78.843,78.853,78.696,78.799,7360.4502,78.857,78.869,78.712,78.816,7369.8398,False
'2012-07-04T17:00:00',78.802,78.825,78.724,78.787,5544.8701,78.814,78.839,78.741,78.805,5438.1299,True
'2012-07-04T18:00:00',78.791,78.842,78.77,78.806,3552.96,78.808,78.86,78.79,78.824,3605.75,True
'2012-07-04T19:00:00',78.805,78.845,78.791,78.836,1485.15,78.823,78.867,78.815,78.864,1244.3199,False
'2012-07-04T20:00:00',78.836,78.839,78.787,78.808,1788.65,78.864,78.868,78.813,78.833,1598.97,False
'2012-07-04T21:00:00',78.808,78.809,78.751,78.781,1619.52,78.833,78.839,78.78,78.823,1850.83,True
'2012-07-04T22:00:00',78.783,78.811,78.764,78.795,2154.3201,78.822,78.867,78.798,78.867,2039.91,True
'2012-07-04T23:00:00',78.791,78.833,78.759,78.827,934.06,78.872,78.895,78.805,78.862,974.52,True
'2012-07-05T00:00:00',78.831,78.85,78.774,78.833,2736.23,78.862,78.867,78.796,78.859,2825.52,True
'2012-07-05T01:00:00',78.834,78.885,78.811,78.868,2612.8999,78.857,78.902,78.829,78.885,2700.26,True
'2012-07-05T02:00:00',78.868,78.893,78.817,78.885,4483.2402,78.885,78.911,78.836,78.9,4599.6699,True
'2012-07-05T03:00:00',78.885,79.046,78.847,78.968,6671.7798,78.9,79.063,78.863,78.984,6696.0698,False
'2012-07-05T04:00:00',78.968,78.974,78.836,78.852,4033.3999,78.986,78.991,78.852,78.868,3794.76,False
'2012-07-05T05:00:00',78.852,78.859,78.723,78.777,4265.0898,78.868,78.877,78.738,78.793,4403.23,True
'2012-07-05T06:00:00',78.777,78.837,78.721,78.786,3984.55,78.792,78.853,78.733,78.802,3464.72,False
'2012-07-05T07:00:00',78.785,78.799,78.682,78.725,4334.6802,78.799,78.818,78.698,78.743,4348.1802,False
'2012-07-05T08:00:00',78.725,78.776,78.578,78.62,6586.1499,78.743,78.793,78.593,78.636,6632.1299,False
'2012-07-05T09:00:00',78.618,78.645,78.478,78.612,9511.7305,78.634,78.658,78.494,78.628,8735.6904,True
'2012-07-05T10:00:00',78.613,78.662,78.539,78.634,7046.1299,78.628,78.676,78.553,78.652,7053.7402,True
'2012-07-05T11:00:00',78.634,78.706,78.59,78.691,6244.3799,78.651,78.722,78.604,78.703,6984.9399,False
'2012-07-05T12:00:00',78.689,78.72,78.562,78.644,5362.4399,78.703,78.737,78.574,78.657,6343.8599,True
'2012-07-05T13:00:00',78.644,78.884,78.616,78.662,13837.2998,78.659,78.899,78.629,78.679,13284.9297,True
'2012-07-05T14:00:00',78.667,79.113,78.632,78.932,18454.5703,78.679,79.128,78.647,78.949,18697.2402,True
'2012-07-05T15:00:00',78.935,79.096,78.922,78.931,14311.6602,78.951,79.112,78.936,78.965,14798.5098,False
'2012-07-05T16:00:00',78.925,78.932,78.65,78.845,13190.25,78.961,78.965,78.661,78.861,12335.8799,True
'2012-07-05T17:00:00',78.846,78.936,78.838,78.907,8173.5498,78.863,78.952,78.853,78.926,8431.1904,False
'2012-07-05T18:00:00',78.907,78.936,78.799,78.822,4902.8901,78.926,78.951,78.817,78.839,4811.0098,True
'2012-07-05T19:00:00',78.822,78.859,78.749,78.838,4113.4102,78.839,78.875,78.765,78.854,3980.3,False
'2012-07-05T20:00:00',78.839,78.869,78.786,78.825,3751.76,78.857,78.885,78.798,78.839,3928.8799,False
'2012-07-05T21:00:00',78.824,78.853,78.732,78.743,4678.0698,78.838,78.869,78.747,78.76,4372.9502,True
'2012-07-05T22:00:00',78.743,78.796,78.737,78.776,3904.5901,78.76,78.815,78.753,78.813,3783.6699,False
'2012-07-05T23:00:00',78.776,78.79,78.728,78.752,1506.22,78.817,78.831,78.759,78.775,1465.92,False
'2012-07-06T00:00:00',78.755,78.77,78.704,78.749,2549.79,78.775,78.787,78.727,78.773,2419.8201,False
'2012-07-06T01:00:00',78.749,78.787,78.718,78.725,2490.8301,78.773,78.806,78.735,78.738,2512.8501,True
'2012-07-06T02:00:00',78.725,78.817,78.722,78.807,4844.29,78.742,78.833,78.739,78.822,4848.3599,False
'2012-07-06T03:00:00',78.808,78.85,78.762,78.762,5109.5498,78.822,78.866,78.775,78.779,5133.1499,False
'2012-07-06T04:00:00',78.762,78.776,78.703,78.732,3226.0701,78.776,78.791,78.718,78.747,3074.55,False
'2012-07-06T05:00:00',78.73,78.741,78.692,78.718,3495.9099,78.747,78.755,78.709,78.735,3603.6399,False
'2012-07-06T06:00:00',78.72,78.741,78.674,78.685,3395.73,78.735,78.759,78.689,78.704,3259.25,True
'2012-07-06T07:00:00',78.685,78.753,78.662,78.727,4575.75,78.704,78.769,78.677,78.742,4572.5298,False
'2012-07-06T08:00:00',78.727,78.745,78.626,78.647,5163.21,78.743,78.761,78.642,78.663,5129.9302,True
'2012-07-06T09:00:00',78.645,78.757,78.579,78.731,8113.0801,78.661,78.771,78.595,78.747,7993.73,False
'2012-07-06T10:00:00',78.731,78.767,78.627,78.656,7352.96,78.747,78.782,78.644,78.671,6192.8599,True
'2012-07-06T11:00:00',78.654,78.714,78.636,78.669,6288.6499,78.671,78.729,78.652,78.687,5822.23,False
'2012-07-06T12:00:00',78.671,78.684,78.575,78.641,6160.6899,78.688,78.7,78.593,78.656,5700.4902,True
'2012-07-06T13:00:00',78.641,78.702,78.599,78.696,7085.6299,78.657,78.717,78.617,78.71,6427.8301,False
'2012-07-06T14:00:00',78.695,78.76,78.153,78.218,15423.21,78.71,78.776,78.167,78.229,14956.2695,True
'2012-07-06T15:00:00',78.216,78.338,78.154,78.28,13680.2402,78.229,78.35,78.17,78.3,11717.6904,False
'2012-07-06T16:00:00',78.278,78.28,78.048,78.06,13239.7998,78.3,78.303,78.062,78.076,12977.0703,False
'2012-07-06T17:00:00',78.06,78.121,78.0,78.049,9170.9502,78.076,78.135,78.018,78.067,9376.0098,True
'2012-07-06T18:00:00',78.049,78.143,78.018,78.134,6356.79,78.067,78.158,78.034,78.148,6727.1299,False
'2012-07-06T19:00:00',78.134,78.164,78.082,78.107,4915.4399,78.149,78.18,78.097,78.123,4806.1201,False
'2012-07-06T20:00:00',78.107,78.128,78.024,78.064,5152.2598,78.123,78.143,78.036,78.079,5052.1699,True
'2012-07-06T21:00:00',78.061,78.196,78.003,78.159,6049.7998,78.078,78.211,78.021,78.179,6444.1699,False
'2012-07-06T22:00:00',78.158,78.246,78.114,78.151,3049.53,78.178,78.264,78.165,78.166,3055.1201,False
'2012-07-08T23:00:00',77.979,78.091,77.955,78.022,946.3633,78.038,78.148,78.018,78.06,965.0204,True
'2012-07-09T00:00:00',78.027,78.207,78.018,78.157,3972.3101,78.06,78.229,78.06,78.192,4330.8999,False
'2012-07-09T01:00:00',78.16,78.16,77.878,77.947,4501.5601,78.194,78.194,77.897,77.965,4467.4102,True
'2012-07-09T02:00:00',77.947,78.033,77.922,77.991,4752.6001,77.966,78.052,77.939,78.009,4607.79,True
'2012-07-09T03:00:00',77.991,78.123,77.99,78.097,3614.04,78.008,78.141,78.008,78.116,3186.54,True
'2012-07-09T04:00:00',78.097,78.248,78.079,78.21,4040.54,78.116,78.265,78.098,78.227,3607.71,False
'2012-07-09T05:00:00',78.21,78.214,78.105,78.144,3048.52,78.227,78.231,78.123,78.161,2689.8101,True
'2012-07-09T06:00:00',78.144,78.177,78.119,78.148,2175.6299,78.161,78.194,78.137,78.165,1910.51,True
'2012-07-09T07:00:00',78.148,78.257,78.133,78.233,3680.99,78.165,78.274,78.15,78.249,3620.29,False
'2012-07-09T08:00:00',78.233,78.262,78.134,78.183,4562.8701,78.249,78.28,78.152,78.2,4755.2402,False
'2012-07-09T09:00:00',78.183,78.209,78.053,78.074,8259.29,78.2,78.226,78.069,78.09,8013.4199,False
'2012-07-09T10:00:00',78.072,78.084,78.011,78.018,7110.3599,78.088,78.099,78.028,78.034,7493.4199,False
'2012-07-09T11:00:00',78.02,78.031,77.94,78.018,6522.8701,78.035,78.046,77.954,78.034,6554.3799,False
'2012-07-09T12:00:00',78.015,78.064,77.944,77.993,6394.6802,78.033,78.08,77.96,78.009,5942.8701,False
'2012-07-09T13:00:00',77.993,78.003,77.871,77.875,5540.96,78.006,78.017,77.888,77.891,5576.8101,True
'2012-07-09T14:00:00',77.874,77.965,77.873,77.938,7757.23,77.89,77.979,77.888,77.954,7406.5698,False
'2012-07-09T15:00:00',77.936,78.009,77.883,77.901,8921.1201,77.951,78.024,77.899,77.916,8786.8896,True
'2012-07-09T16:00:00',77.906,78.055,77.892,78.04,9693.3701,77.918,78.068,77.908,78.058,9684.3203,False
'2012-07-09T17:00:00',78.043,78.117,77.967,78.008,7747.0498,78.058,78.133,77.983,78.023,7813.1499,True
'2012-07-09T18:00:00',78.007,78.098,77.99,78.06,5546.79,78.022,78.116,78.007,78.076,5394.6099,True
'2012-07-09T19:00:00',78.059,78.15,78.053,78.094,3599.73,78.077,78.166,78.07,78.107,3822.95,False
'2012-07-09T20:00:00',78.094,78.158,78.005,78.028,3940.7576,78.107,78.17,78.022,78.044,4041.3584,True
'2012-07-09T21:00:00',78.026,78.095,78.019,78.06,3382.02,78.044,78.111,78.034,78.078,3470.1899,False
'2012-07-09T22:00:00',78.061,78.108,78.031,78.037,3157.52,78.081,78.123,78.047,78.082,3188.4299,True
'2012-07-09T23:00:00',78.037,78.075,78.026,78.042,1303.72,78.083,78.111,78.067,78.075,1227.13,False
'2012-07-10T00:00:00',78.047,78.069,78.02,78.028,2132.72,78.075,78.086,78.039,78.052,2521.77,True
'2012-07-10T01:00:00',78.027,78.083,78.012,78.046,2232.96,78.052,78.102,78.036,78.065,2166.75,False
'2012-07-10T02:00:00',78.046,78.055,77.903,77.915,5063.6001,78.065,78.072,77.918,77.932,5095.3701,True
'2012-07-10T03:00:00',77.915,78.014,77.903,77.989,3607.77,77.93,78.03,77.919,78.006,3806.0601,False
'2012-07-10T04:00:00',77.989,78.021,77.872,77.878,4336.9019,78.006,78.039,77.891,77.894,4334.7534,False
'2012-07-10T05:00:00',77.877,77.916,77.831,77.842,2820.01,77.894,77.933,77.846,77.858,2889.74,True
'2012-07-10T06:00:00',77.842,77.884,77.838,77.877,2554.3401,77.86,77.9,77.856,77.893,2589.74,True
'2012-07-10T07:00:00',77.877,77.912,77.847,77.902,2802.02,77.893,77.926,77.863,77.917,2906.29,False
'2012-07-10T08:00:00',77.902,77.932,77.756,77.867,6602.1401,77.917,77.947,77.773,77.882,6956.27,False
'2012-07-10T09:00:00',77.867,77.872,77.616,77.664,8697.1904,77.884,77.889,77.631,77.679,8905.8604,True
'2012-07-10T10:00:00',77.664,77.916,77.582,77.831,9406.2402,77.679,77.932,77.599,77.848,9205.8203,True
'2012-07-10T11:00:00',77.829,78.041,77.826,77.987,8472.3203,77.845,78.058,77.842,78.003,7941.6899,True
'2012-07-10T12:00:00',77.987,78.158,77.944,78.103,5112.2598,78.003,78.174,77.957,78.12,5084.1099,False
'2012-07-10T13:00:00',78.099,78.144,78.009,78.016,5306.9702,78.114,78.16,78.024,78.033,5186.8999,False
'2012-07-10T14:00:00',78.015,78.044,77.838,77.935,9869.5996,78.031,78.059,77.854,77.951,9776.54,True
'2012-07-10T15:00:00',77.938,78.027,77.908,77.963,8839.5195,77.951,78.042,77.919,77.981,8785.8799,False
'2012-07-10T16:00:00',77.963,78.003,77.803,77.833,9755.8896,77.981,78.018,77.818,77.85,10648.9805,True
'2012-07-10T17:00:00',77.835,77.886,77.741,77.852,9296.5,77.851,77.901,77.758,77.868,9213.6201,True
'2012-07-10T18:00:00',77.853,77.933,77.828,77.896,4011.3999,77.871,77.948,77.844,77.911,4464.9502,False
'2012-07-10T19:00:00',77.893,77.921,77.799,77.801,4679.73,77.911,77.938,77.815,77.816,4399.1699,False
'2012-07-10T20:00:00',77.801,77.832,77.634,77.641,6323.0601,77.815,77.848,77.649,77.657,6348.6001,True
'2012-07-10T21:00:00',77.639,77.726,77.603,77.654,5832.6802,77.655,77.741,77.617,77.671,5902.02,True
'2012-07-10T22:00:00',77.653,77.672,77.613,77.651,2969.29,77.669,77.699,77.631,77.694,2835.78,False
'2012-07-10T23:00:00',77.647,77.667,77.593,77.635,1163.9,77.701,77.712,77.626,77.659,1149.36,False
'2012-07-11T00:00:00',77.632,77.656,77.605,77.623,1288.75,77.659,77.674,77.623,77.648,1269.74,False
'2012-07-11T01:00:00',77.623,77.633,77.583,77.611,2129.05,77.649,77.652,77.601,77.627,2209.74,False
'2012-07-11T02:00:00',77.611,77.611,77.475,77.525,3837.1499,77.627,77.627,77.492,77.544,4190.9199,True
'2012-07-11T03:00:00',77.526,77.664,77.505,77.634,3724.1499,77.544,77.681,77.52,77.65,4078.1799,True
'2012-07-11T04:00:00',77.634,77.739,77.622,77.678,3366.8601,77.65,77.755,77.638,77.696,3476.77,False
'2012-07-11T05:00:00',77.678,77.68,77.569,77.602,2580.75,77.696,77.696,77.585,77.619,2527.02,True
'2012-07-11T06:00:00',77.602,77.693,77.588,77.644,2829.3301,77.619,77.706,77.607,77.66,2815.27,True
'2012-07-11T07:00:00',77.642,77.744,77.634,77.732,3618.24,77.66,77.76,77.649,77.75,3618.27,False
'2012-07-11T08:00:00',77.734,77.768,77.638,77.692,5520.6699,77.749,77.784,77.657,77.708,5474.6899,True
'2012-07-11T09:00:00',77.693,77.797,77.643,77.718,7928.2998,77.71,77.815,77.658,77.734,7808.98,True
'2012-07-11T10:00:00',77.718,77.735,77.578,77.725,7659.6699,77.734,77.751,77.595,77.741,7625.1899,True
'2012-07-11T11:00:00',77.73,77.778,77.695,77.752,6320.4302,77.742,77.791,77.71,77.766,5842.7002,True
'2012-07-11T12:00:00',77.752,77.876,77.681,77.842,5393.75,77.766,77.892,77.696,77.859,5040.7402,False
'2012-07-11T13:00:00',77.842,77.868,77.732,77.734,5286.6699,77.859,77.885,77.746,77.75,5523.8398,False
'2012-07-11T14:00:00',77.733,77.756,77.576,77.664,7899.0298,77.746,77.772,77.592,77.68,7334.3398,True
'2012-07-11T15:00:00',77.665,77.996,77.598,77.91,10224.9199,77.68,78.014,77.613,77.932,10371.9805,True
'2012-07-11T16:00:00',77.912,78.093,77.906,78.048,12897.3096,77.932,78.108,77.926,78.064,13403.1797,True
'2012-07-11T17:00:00',78.048,78.19,77.993,78.163,9866.8203,78.063,78.207,78.007,78.181,10196.3301,False
'2012-07-11T18:00:00',78.166,78.237,78.13,78.151,6182.6299,78.183,78.253,78.144,78.164,6168.9102,False
'2012-07-11T19:00:00',78.15,78.169,78.029,78.11,5464.7998,78.164,78.187,78.042,78.133,5271.8999,False
'2012-07-11T20:00:00',78.11,78.146,77.945,77.95,10521.5195,78.135,78.168,77.961,77.965,9959.3896,True
'2012-07-11T21:00:00',77.95,78.145,77.95,78.11,5411.8301,77.966,78.163,77.966,78.127,5710.1001,True
'2012-07-11T22:00:00',78.11,78.232,78.077,78.141,3254.2,78.127,78.255,78.095,78.23,3357.5901,True
'2012-07-11T23:00:00',78.135,78.223,78.135,78.211,1054.01,78.238,78.279,78.186,78.236,1140.6,False
'2012-07-12T00:00:00',78.211,78.211,78.083,78.12,2922.01,78.23,78.23,78.105,78.144,3391.55,False
'2012-07-12T01:00:00',78.122,78.156,78.077,78.084,2924.8701,78.143,78.177,78.096,78.101,3805.3,False
'2012-07-12T02:00:00',78.084,78.104,78.0,78.053,4999.5498,78.101,78.121,78.014,78.07,5189.3198,False
'2012-07-12T03:00:00',78.053,78.13,77.955,77.961,5886.7598,78.07,78.147,77.972,77.98,5866.25,True
'2012-07-12T04:00:00',77.959,78.006,77.884,77.963,5474.8198,77.977,78.023,77.9,77.981,5572.9102,True
'2012-07-12T05:00:00',77.964,78.33,77.931,78.167,5430.1099,77.98,78.353,77.948,78.191,5516.77,False
'2012-07-12T06:00:00',78.167,78.193,77.851,77.931,8342.9902,78.189,78.215,77.868,77.95,8612.5898,False
'2012-07-12T07:00:00',77.93,78.008,77.852,77.854,4688.2002,77.949,78.022,77.867,77.867,4656.7998,False
'2012-07-12T08:00:00',77.854,77.876,77.64,77.691,6499.3599,77.868,77.893,77.657,77.709,7047.1099,False
'2012-07-12T09:00:00',77.693,77.696,77.503,77.552,9596.4502,77.709,77.714,77.52,77.571,9808.5498,True
'2012-07-12T10:00:00',77.551,77.719,77.522,77.565,7820.2598,77.57,77.734,77.537,77.581,7693.3198,True
'2012-07-12T11:00:00',77.566,77.619,77.54,77.571,6558.7202,77.583,77.634,77.555,77.587,6199.2998,False
'2012-07-12T12:00:00',77.571,77.576,77.366,77.471,7221.6299,77.586,77.59,77.383,77.484,7669.48,True
'2012-07-12T13:00:00',77.471,77.537,77.414,77.527,6182.8501,77.486,77.552,77.428,77.543,6681.73,False
'2012-07-12T14:00:00',77.527,77.617,77.302,77.389,10217.8301,77.541,77.631,77.316,77.405,10360.04,True
'2012-07-12T15:00:00',77.387,77.454,77.324,77.411,9468.7695,77.404,77.471,77.338,77.424,9750.0596,False
'2012-07-12T16:00:00',77.411,77.447,77.311,77.317,11252.8896,77.423,77.464,77.325,77.333,11187.2402,True
'2012-07-12T17:00:00',77.32,77.66,77.313,77.609,7968.8999,77.333,77.676,77.328,77.623,8293.0,True
'2012-07-12T18:00:00',77.61,77.699,77.553,77.631,4576.2798,77.625,77.713,77.569,77.647,5045.1099,True
'2012-07-12T19:00:00',77.633,77.803,77.57,77.735,5659.6001,77.647,77.819,77.585,77.75,6029.9902,True
'2012-07-12T20:00:00',77.735,77.894,77.723,77.86,5525.79,77.751,77.909,77.738,77.876,6153.7202,False
'2012-07-12T21:00:00',77.86,77.908,77.817,77.851,5447.46,77.876,77.923,77.833,77.867,5474.0698,False
'2012-07-12T22:00:00',77.849,77.856,77.795,77.801,2817.54,77.864,77.873,77.823,77.842,3014.5601,False
'2012-07-12T23:00:00',77.801,77.816,77.746,77.774,713.26,77.846,77.873,77.778,77.797,798.45,True
'2012-07-13T00:00:00',77.778,77.822,77.753,77.778,2930.27,77.797,77.839,77.769,77.803,2560.25,False
'2012-07-13T01:00:00',77.778,77.851,77.719,77.753,3141.4399,77.803,77.864,77.735,77.77,2961.45,True
'2012-07-13T02:00:00',77.753,77.837,77.696,77.786,4609.46,77.768,77.853,77.716,77.803,4816.6499,True
'2012-07-13T03:00:00',77.786,77.885,77.768,77.858,5103.6699,77.803,77.902,77.785,77.87,5146.23,False
'2012-07-13T04:00:00',77.86,77.936,77.783,77.829,5759.6899,77.873,77.957,77.8,77.846,5602.9702,True
'2012-07-13T05:00:00',77.83,77.907,77.83,77.858,3755.6799,77.847,77.925,77.847,77.874,3806.8601,False
'2012-07-13T06:00:00',77.858,77.866,77.775,77.833,2684.3799,77.874,77.88,77.79,77.851,2731.24,True
'2012-07-13T07:00:00',77.833,77.895,77.806,77.853,2971.21,77.851,77.911,77.822,77.869,3052.24,False
'2012-07-13T08:00:00',77.853,77.856,77.76,77.821,5529.9199,77.869,77.873,77.776,77.837,5592.1401,True
'2012-07-13T09:00:00',77.821,77.953,77.755,77.951,7391.3799,77.839,77.966,77.771,77.965,7779.71,True
'2012-07-13T10:00:00',77.951,77.993,77.912,77.962,6050.8101,77.966,78.006,77.929,77.978,5850.9902,True
'2012-07-13T11:00:00',77.962,77.999,77.917,77.983,5252.3501,77.978,78.015,77.932,77.999,5361.4302,True
'2012-07-13T12:00:00',77.983,78.107,77.925,78.107,5295.3101,77.997,78.124,77.94,78.124,5390.1401,False
'2012-07-13T13:00:00',78.108,78.108,77.927,77.934,6037.1499,78.123,78.124,77.941,77.949,5751.6499,False
'2012-07-13T14:00:00',77.932,78.014,77.901,77.907,6908.4399,77.95,78.028,77.915,77.922,7043.5,True
'2012-07-13T15:00:00',77.909,78.051,77.823,77.998,11238.4502,77.922,78.067,77.838,78.013,10979.0801,True
'2012-07-13T16:00:00',77.995,78.182,77.994,78.107,10905.9697,78.01,78.198,78.008,78.121,10875.29,False
'2012-07-13T17:00:00',78.106,78.117,78.02,78.021,6520.3198,78.121,78.133,78.033,78.033,7037.1499,True
'2012-07-13T18:00:00',78.016,78.068,77.993,78.047,4344.21,78.031,78.083,78.008,78.062,4341.02,False
'2012-07-13T19:00:00',78.047,78.072,77.977,78.025,3573.75,78.064,78.087,77.995,78.042,3500.4099,True
'2012-07-13T20:00:00',78.023,78.131,77.998,78.131,4659.0,78.039,78.143,78.011,78.143,4661.4199,False
'2012-07-13T21:00:00',78.131,78.207,78.099,78.099,4927.4199,78.145,78.222,78.118,78.118,4747.6499,False
'2012-07-13T22:00:00',78.102,78.114,78.003,78.045,2870.1001,78.12,78.17,78.026,78.145,2909.8701,True
'2012-07-15T23:00:00',78.191,78.213,78.132,78.172,733.78,78.243,78.302,78.197,78.2,710.9847,False
'2012-07-16T00:00:00',78.172,78.175,77.993,78.079,3701.8501,78.199,78.2,78.019,78.102,3516.8401,False
'2012-07-16T01:00:00',78.075,78.078,78.044,78.078,1954.92,78.102,78.102,78.064,78.094,1999.52,False
'2012-07-16T02:00:00',78.077,78.09,77.95,77.962,2885.6101,78.094,78.107,77.966,77.979,2925.27,False
'2012-07-16T03:00:00',77.962,77.986,77.941,77.96,2648.3601,77.979,78.002,77.958,77.977,2602.1201,False
'2012-07-16T04:00:00',77.96,77.988,77.924,77.952,2259.99,77.976,78.008,77.94,77.971,2088.9099,False
'2012-07-16T05:00:00',77.952,77.968,77.919,77.953,1957.03,77.967,77.985,77.937,77.969,1965.47,False
'2012-07-16T06:00:00',77.951,77.961,77.936,77.949,1416.55,77.966,77.982,77.952,77.961,1340.5699,True
'2012-07-16T07:00:00',77.946,77.986,77.929,77.977,1870.28,77.961,78.003,77.946,77.992,1864.34,False
'2012-07-16T08:00:00',77.976,77.993,77.804,77.848,5989.3799,77.992,78.007,77.823,77.864,5905.23,True
'2012-07-16T09:00:00',77.85,77.911,77.758,77.883,7073.6401,77.866,77.924,77.774,77.9,7079.8101,True
'2012-07-16T10:00:00',77.884,77.968,77.862,77.902,4622.2998,77.901,77.982,77.879,77.918,4766.4102,False
'2012-07-16T11:00:00',77.902,77.954,77.731,77.796,6904.1802,77.918,77.969,77.748,77.814,7295.5098,True
'2012-07-16T12:00:00',77.795,77.867,77.778,77.811,4589.98,77.811,77.881,77.795,77.828,4745.9199,True
'2012-07-16T13:00:00',77.813,77.86,77.787,77.817,4978.6001,77.828,77.873,77.802,77.833,4465.1802,False
'2012-07-16T14:00:00',77.818,77.859,77.583,77.624,10329.7998,77.833,77.879,77.598,77.638,9810.5098,False
'2012-07-16T15:00:00',77.624,77.722,77.437,77.463,9673.8896,77.636,77.738,77.449,77.47,9272.1602,True
'2012-07-16T16:00:00',77.463,77.531,77.424,77.507,8458.0703,77.47,77.548,77.439,77.522,8316.1699,True
'2012-07-16T17:00:00',77.504,77.636,77.503,77.581,9075.3301,77.52,77.65,77.518,77.597,8637.8398,True
'2012-07-16T18:00:00',77.581,77.632,77.539,77.618,4847.5801,77.597,77.646,77.554,77.636,4506.8901,True
'2012-07-16T19:00:00',77.618,77.654,77.597,77.643,3380.99,77.636,77.67,77.612,77.658,3541.6799,True
'2012-07-16T20:00:00',77.64,77.722,77.623,77.662,4716.9199,77.656,77.737,77.64,77.678,4566.9199,True
'2012-07-16T21:00:00',77.663,77.733,77.647,77.695,4210.5298,77.677,77.746,77.664,77.711,4207.1499,True
'2012-07-16T22:00:00',77.694,77.72,77.65,77.692,2717.3,77.71,77.734,77.669,77.72,2962.4199,False
'2012-07-16T23:00:00',77.684,77.702,77.641,77.689,1143.5,77.72,77.748,77.69,77.713,1196.33,False
'2012-07-17T00:00:00',77.695,77.708,77.595,77.627,2479.9399,77.713,77.723,77.616,77.647,2220.9099,True
'2012-07-17T01:00:00',77.627,77.693,77.627,77.655,1859.9399,77.647,77.709,77.647,77.673,2093.1599,True
'2012-07-17T02:00:00',77.655,77.781,77.636,77.761,4440.4199,77.673,77.797,77.65,77.777,4296.8398,True
'2012-07-17T03:00:00',77.759,77.958,77.74,77.871,6814.2002,77.775,77.973,77.757,77.887,6932.6899,False
'2012-07-17T04:00:00',77.87,77.887,77.822,77.837,3877.48,77.886,77.903,77.841,77.855,3935.3501,True
'2012-07-17T05:00:00',77.837,77.875,77.832,77.857,2673.75,77.854,77.892,77.85,77.873,2580.77,False
'2012-07-17T06:00:00',77.856,77.874,77.831,77.847,2819.6201,77.873,77.891,77.849,77.863,2890.8501,False
'2012-07-17T07:00:00',77.849,77.876,77.777,77.811,3848.6001,77.866,77.892,77.792,77.826,3822.6101,True
'2012-07-17T08:00:00',77.809,77.871,77.798,77.864,4515.1499,77.825,77.887,77.813,77.878,4468.3398,True
'2012-07-17T09:00:00',77.86,77.933,77.757,77.908,8308.3301,77.878,77.949,77.774,77.92,8527.5703,False
'2012-07-17T10:00:00',77.904,77.95,77.832,77.9,5971.0601,77.918,77.965,77.847,77.918,6119.73,False
'2012-07-17T11:00:00',77.9,77.912,77.778,77.788,6383.2798,77.918,77.928,77.791,77.804,6266.1299,True
'2012-07-17T12:00:00',77.789,77.874,77.767,77.874,4891.6401,77.805,77.886,77.782,77.885,4583.6299,True
'2012-07-17T13:00:00',77.873,77.971,77.87,77.951,5052.9399,77.888,77.985,77.883,77.964,5354.4199,True
'2012-07-17T14:00:00',77.952,77.976,77.866,77.951,7405.73,77.966,77.988,77.888,77.973,7345.5698,False
'2012-07-17T15:00:00',77.947,78.041,77.918,77.948,8674.5098,77.974,78.057,77.932,77.966,8556.8496,False
'2012-07-17T16:00:00',77.95,77.982,77.687,77.7,15650.8301,77.968,77.994,77.699,77.71,15751.1699,True
'2012-07-17T17:00:00',77.7,77.942,77.678,77.933,9603.2695,77.713,77.956,77.691,77.949,9163.1602,True
'2012-07-17T18:00:00',77.935,78.052,77.913,78.031,7052.4102,77.951,78.065,77.927,78.047,7001.96,False
'2012-07-17T19:00:00',78.03,78.08,77.969,78.021,6130.75,78.046,78.093,77.984,78.039,6437.6602,True
'2012-07-17T20:00:00',78.021,78.126,78.001,78.093,4585.3599,78.039,78.142,78.018,78.098,4817.2598,True
'2012-07-17T21:00:00',78.094,78.126,77.984,78.109,4958.0098,78.099,78.143,77.999,78.127,4934.8398,True
'2012-07-17T22:00:00',78.109,78.163,78.081,78.108,3791.77,78.127,78.182,78.098,78.148,3404.6599,False
'2012-07-17T23:00:00',78.104,78.127,78.054,78.067,1036.27,78.148,78.186,78.092,78.095,923.85,True
'2012-07-18T00:00:00',78.07,78.147,78.065,78.126,1876.86,78.095,78.167,78.089,78.146,1897.26,True
'2012-07-18T01:00:00',78.123,78.171,78.112,78.132,2789.8301,78.145,78.189,78.129,78.146,2802.3799,False
'2012-07-18T02:00:00',78.131,78.168,78.051,78.129,4912.4902,78.146,78.184,78.066,78.148,5100.2402,False
'2012-07-18T03:00:00',78.129,78.169,78.115,78.12,3854.4299,78.148,78.186,78.133,78.135,3499.0801,True
'2012-07-18T04:00:00',78.121,78.184,78.093,78.14,3844.1201,78.135,78.199,78.111,78.157,3844.9199,False
'2012-07-18T05:00:00',78.14,78.147,78.044,78.057,2755.04,78.157,78.164,78.061,78.074,2910.71,True
'2012-07-18T06:00:00',78.057,78.086,78.048,78.069,2924.99,78.074,78.103,78.063,78.086,2937.6499,False
'2012-07-18T07:00:00',78.069,78.073,77.932,78.007,5457.8999,78.086,78.09,77.947,78.022,5555.0,False
'2012-07-18T08:00:00',78.004,78.034,77.95,77.995,4965.8901,78.018,78.048,77.966,78.011,5076.46,True
'2012-07-18T09:00:00',77.996,78.115,77.994,78.032,5890.8101,78.013,78.128,78.009,78.048,6028.4302,False
'2012-07-18T10:00:00',78.032,78.074,77.978,78.031,4598.2998,78.048,78.091,77.994,78.043,4645.5298,False
'2012-07-18T11:00:00',78.03,78.042,77.91,77.935,6699.0698,78.043,78.055,77.925,77.953,6549.3999,False
'2012-07-18T12:00:00',77.935,77.994,77.904,77.918,5967.5298,77.953,78.01,77.917,77.935,5760.5498,False
'2012-07-18T13:00:00',77.918,77.947,77.86,77.885,6264.3599,77.935,77.963,77.877,77.902,6076.77,False
'2012-07-18T14:00:00',77.887,77.937,77.781,77.831,7375.0,77.903,77.952,77.796,77.847,7351.7202,True
'2012-07-18T15:00:00',77.831,78.007,77.809,77.969,10435.29,77.845,78.021,77.824,77.987,10388.6299,True
'2012-07-18T16:00:00',77.971,78.055,77.914,78.016,9846.71,77.989,78.07,77.928,78.031,9650.2598,False
'2012-07-18T17:00:00',78.016,78.027,77.884,77.908,7777.04,78.034,78.042,77.9,77.926,7518.0498,True
'2012-07-18T18:00:00',77.908,78.021,77.906,78.017,5291.8599,77.926,78.034,77.924,78.032,5345.9102,False
'2012-07-18T19:00:00',78.017,78.019,77.928,77.941,3403.5801,78.032,78.034,77.946,77.959,3392.54,False
'2012-07-18T20:00:00',77.944,77.985,77.861,77.906,5311.7202,77.959,78.003,77.876,77.923,5097.1899,True
'2012-07-18T21:00:00',77.906,77.961,77.904,77.952,4674.1602,77.923,77.976,77.917,77.969,4691.1001,True
'2012-07-18T22:00:00',77.951,78.009,77.935,77.989,3261.24,77.966,78.029,77.953,78.023,2954.78,True
'2012-07-18T23:00:00',77.989,78.013,77.964,77.996,924.69,78.024,78.036,78.001,78.016,950.44,True
'2012-07-19T00:00:00',77.996,78.026,77.961,78.007,2433.77,78.015,78.048,77.982,78.026,2627.73,False
'2012-07-19T01:00:00',78.007,78.007,77.951,78.001,2104.52,78.026,78.028,77.97,78.019,2212.9399,False
'2012-07-19T02:00:00',78.001,78.041,77.92,77.938,4213.6699,78.019,78.06,77.937,77.953,4046.8799,False
'2012-07-19T03:00:00',77.938,77.961,77.851,77.883,4652.7002,77.954,77.978,77.865,77.9,4739.5698,False
'2012-07-19T04:00:00',77.883,77.899,77.796,77.819,4343.7002,77.901,77.911,77.812,77.835,4445.8901,True
'2012-07-19T05:00:00',77.819,77.868,77.77,77.835,4170.7798,77.836,77.882,77.784,77.852,3996.47,False
'2012-07-19T06:00:00',77.837,77.896,77.778,77.78,3072.8301,77.853,77.914,77.798,77.798,3065.6101,True
'2012-07-19T07:00:00',77.78,77.857,77.764,77.843,4319.21,77.798,77.874,77.781,77.857,4500.1201,False
'2012-07-19T08:00:00',77.842,77.848,77.774,77.794,5309.4102,77.858,77.866,77.792,77.809,5135.1001,True
'2012-07-19T09:00:00',77.792,77.877,77.791,77.861,7434.9902,77.809,77.895,77.808,77.878,7184.7798,False
'2012-07-19T10:00:00',77.86,77.869,77.782,77.789,6199.5801,77.877,77.886,77.797,77.806,6041.3599,True
'2012-07-19T11:00:00',77.789,77.965,77.78,77.917,4905.1499,77.805,77.978,77.796,77.934,5428.5498,True
'2012-07-19T12:00:00',77.918,78.021,77.908,78.017,6654.4702,77.932,78.036,77.924,78.034,7266.5601,False
'2012-07-19T13:00:00',78.017,78.026,77.879,77.911,6234.0698,78.034,78.043,77.895,77.927,6239.0498,True
'2012-07-19T14:00:00',77.912,78.031,77.866,78.01,9531.0596,77.929,78.047,77.881,78.026,8952.8701,True
'2012-07-19T15:00:00',78.011,78.1,77.903,78.078,10561.3496,78.026,78.115,77.92,78.098,11082.5,False
'2012-07-19T16:00:00',78.077,78.077,77.866,78.04,11529.5996,78.097,78.127,77.881,78.056,11618.3799,False
'2012-07-19T17:00:00',78.04,78.066,77.946,77.995,7032.9902,78.055,78.082,77.962,78.011,7016.8198,True
'2012-07-19T18:00:00',77.996,78.056,77.969,78.004,5677.6802,78.01,78.07,77.987,78.02,5563.21,False
'2012-07-19T19:00:00',78.005,78.049,77.923,77.955,5307.4199,78.021,78.063,77.94,77.974,4977.9199,True
'2012-07-19T20:00:00',77.956,78.031,77.951,77.995,5280.79,77.974,78.046,77.966,78.011,5455.1602,False
'2012-07-19T21:00:00',77.995,78.024,77.919,77.976,5430.3501,78.011,78.04,77.934,77.989,5524.7598,True
'2012-07-19T22:00:00',77.976,78.01,77.952,77.992,3108.26,77.987,78.034,77.966,78.028,3027.6599,False
'2012-07-19T23:00:00',77.992,78.017,77.948,77.991,1437.5699,78.026,78.073,77.99,78.022,1323.4,True
'2012-07-20T00:00:00',77.993,78.062,77.971,78.043,3038.3101,78.022,78.082,77.998,78.062,2803.72,True
'2012-07-20T01:00:00',78.042,78.167,78.042,78.125,4006.3201,78.062,78.181,78.062,78.144,3599.48,False
'2012-07-20T02:00:00',78.125,78.13,78.017,78.025,5628.8599,78.144,78.146,78.028,78.04,5771.02,True
'2012-07-20T03:00:00',78.026,78.07,77.99,78.04,4339.4702,78.04,78.087,78.006,78.058,4460.2798,False
'2012-07-20T04:00:00',78.039,78.04,77.95,78.002,4498.1499,78.058,78.058,77.968,78.021,4851.0298,False
'2012-07-20T05:00:00',78.002,78.039,77.99,78.002,4133.25,78.021,78.055,78.005,78.018,4276.5801,False
'2012-07-20T06:00:00',78.002,78.027,77.986,77.99,2001.77,78.018,78.044,78.003,78.005,2100.3,False
'2012-07-20T07:00:00',77.989,78.0,77.926,77.936,3699.79,78.005,78.017,77.941,77.953,3793.7,False
'2012-07-20T08:00:00',77.936,77.948,77.871,77.93,3970.95,77.951,77.963,77.888,77.946,4011.05,True
'2012-07-20T09:00:00',77.93,78.007,77.897,77.981,5913.5801,77.946,78.023,77.912,77.997,6208.9199,False
'2012-07-20T10:00:00',77.983,78.005,77.942,77.979,5371.4502,77.998,78.021,77.958,77.994,5194.0801,False
'2012-07-20T11:00:00',77.979,78.017,77.897,77.897,5334.1299,77.994,78.032,77.912,77.912,4930.1802,False
'2012-07-20T12:00:00',77.897,77.934,77.806,77.889,7128.6201,77.912,77.947,77.823,77.905,7051.0498,False
'2012-07-20T13:00:00',77.888,77.923,77.779,77.816,8141.2998,77.902,77.939,77.793,77.831,8007.4399,False
'2012-07-20T14:00:00',77.816,77.83,77.549,77.669,9554.6797,77.831,77.846,77.559,77.678,9388.3496,False
'2012-07-20T15:00:00',77.668,77.745,77.546,77.585,10599.3496,77.682,77.76,77.561,77.601,10562.0195,True
'2012-07-20T16:00:00',77.583,77.768,77.555,77.76,10319.8496,77.599,77.783,77.569,77.775,10135.6504,False
'2012-07-20T17:00:00',77.76,77.783,77.583,77.612,8016.8701,77.773,77.796,77.598,77.626,7924.29,False
'2012-07-20T18:00:00',77.611,77.626,77.52,77.579,5143.2998,77.626,77.643,77.537,77.595,5072.5601,False
'2012-07-20T19:00:00',77.582,77.582,77.496,77.553,4038.5701,77.595,77.597,77.512,77.57,4132.2998,False
'2012-07-20T20:00:00',77.558,77.599,77.486,77.502,4016.04,77.57,77.615,77.503,77.517,4226.3999,False
'2012-07-20T21:00:00',77.502,77.536,77.446,77.488,3694.0701,77.518,77.552,77.462,77.503,3940.1299,False
'2012-07-20T22:00:00',77.487,77.547,77.445,77.445,2604.8101,77.507,77.579,77.491,77.543,2907.97,False
'2012-07-22T23:00:00',77.327,77.337,77.246,77.311,1319.7719,77.388,77.399,77.298,77.35,1363.1542,True
'2012-07-23T00:00:00',77.317,77.489,77.316,77.403,4678.9199,77.347,77.511,77.347,77.428,4588.25,False
'2012-07-23T01:00:00',77.408,77.413,77.306,77.351,2983.71,77.435,77.435,77.321,77.366,2746.28,False
'2012-07-23T02:00:00',77.352,77.366,77.241,77.257,4613.5498,77.368,77.383,77.257,77.274,4473.3599,False
'2012-07-23T03:00:00',77.261,77.261,77.135,77.177,5141.73,77.275,77.275,77.151,77.195,5182.8398,False
'2012-07-23T04:00:00',77.177,77.177,76.921,76.956,6075.1499,77.195,77.195,76.939,76.974,6041.46,False
'2012-07-23T05:00:00',76.956,76.987,76.927,76.943,3452.71,76.973,77.004,76.944,76.962,3365.79,True
'2012-07-23T06:00:00',76.944,77.009,76.939,76.989,2572.0601,76.962,77.024,76.956,77.007,2710.22,False
'2012-07-23T07:00:00',76.989,76.999,76.869,76.882,4626.5,77.007,77.015,76.884,76.898,4307.0,False
'2012-07-23T08:00:00',76.88,76.889,76.67,76.758,7664.6899,76.898,76.906,76.686,76.775,7239.7998,False
'2012-07-23T09:00:00',76.758,76.819,76.68,76.74,8820.7305,76.775,76.834,76.696,76.756,8644.3896,True
'2012-07-23T10:00:00',76.74,76.849,76.739,76.843,8829.6299,76.756,76.864,76.752,76.86,8413.79,False
'2012-07-23T11:00:00',76.844,76.868,76.718,76.752,7371.3164,76.86,76.881,76.732,76.768,6794.7876,True
'2012-07-23T12:00:00',76.753,76.94,76.745,76.938,7477.6699,76.769,76.957,76.756,76.952,6825.0098,False
'2012-07-23T13:00:00',76.937,76.985,76.865,76.906,7372.4302,76.951,76.999,76.878,76.922,7570.25,False
'2012-07-23T14:00:00',76.909,76.941,76.621,76.646,10504.0898,76.922,76.954,76.638,76.663,10475.8799,True
'2012-07-23T15:00:00',76.651,76.781,76.636,76.742,10958.0898,76.665,76.794,76.651,76.757,10641.8896,True
'2012-07-23T16:00:00',76.742,77.037,76.715,77.037,11961.2695,76.758,77.053,76.73,77.053,11708.0898,True
'2012-07-23T17:00:00',77.034,77.159,76.999,77.05,9206.7803,77.05,77.174,77.014,77.065,10051.0898,True
'2012-07-23T18:00:00',77.05,77.127,76.981,77.1,5818.3599,77.065,77.144,76.993,77.115,6142.1001,False
'2012-07-23T19:00:00',77.1,77.107,77.019,77.092,4335.4102,77.115,77.119,77.034,77.107,4465.1201,False
'2012-07-23T20:00:00',77.092,77.123,77.044,77.049,5506.21,77.107,77.138,77.06,77.065,5624.8398,True
'2012-07-23T21:00:00',77.048,77.133,77.021,77.086,5111.25,77.063,77.148,77.036,77.103,4995.5698,False
'2012-07-23T22:00:00',77.086,77.086,76.907,76.909,4325.3799,77.103,77.103,76.948,76.981,4018.6599,False
'2012-07-23T23:00:00',76.909,76.936,76.831,76.857,1361.9,76.977,76.993,76.867,76.879,1409.6899,False
'2012-07-24T00:00:00',76.857,76.93,76.852,76.857,2241.3701,76.878,76.954,76.872,76.877,2115.26,True
'2012-07-24T01:00:00',76.856,76.937,76.837,76.885,2775.3201,76.875,76.952,76.856,76.903,2755.8501,False
'2012-07-24T02:00:00',76.884,76.946,76.827,76.85,4263.3999,76.9,76.963,76.842,76.866,4458.1699,False
'2012-07-24T03:00:00',76.85,76.873,76.79,76.802,3288.1699,76.866,76.891,76.806,76.818,3455.8401,True
'2012-07-24T04:00:00',76.802,76.889,76.759,76.823,4647.5698,76.818,76.907,76.775,76.839,4422.1099,True
'2012-07-24T05:00:00',76.825,76.846,76.785,76.836,3365.0701,76.839,76.862,76.803,76.853,3543.5801,True
'2012-07-24T06:00:00',76.836,76.864,76.81,76.856,3069.77,76.853,76.88,76.825,76.872,3040.3601,True
'2012-07-24T07:00:00',76.856,76.936,76.848,76.929,3599.3501,76.872,76.951,76.865,76.947,3809.8101,False
'2012-07-24T08:00:00',76.933,76.954,76.756,76.791,5220.73,76.947,76.97,76.772,76.807,5188.8799,False
'2012-07-24T09:00:00',76.792,76.862,76.566,76.65,11216.1396,76.808,76.876,76.58,76.667,11083.0898,True
'2012-07-24T10:00:00',76.648,76.753,76.594,76.739,7732.2598,76.665,76.767,76.608,76.756,7697.9902,False
'2012-07-24T11:00:00',76.739,76.781,76.698,76.727,6825.9102,76.755,76.794,76.713,76.743,6838.96,False
'2012-07-24T12:00:00',76.725,76.782,76.614,76.668,7873.6099,76.743,76.797,76.629,76.684,8100.3599,True
'2012-07-24T13:00:00',76.668,76.789,76.655,76.786,7103.5698,76.684,76.805,76.668,76.8,6865.8901,True
'2012-07-24T14:00:00',76.785,76.967,76.748,76.961,7339.4199,76.802,76.982,76.766,76.974,7404.9502,False
'2012-07-24T15:00:00',76.958,77.069,76.81,76.817,9883.0195,76.974,77.082,76.825,76.835,9379.4902,False
'2012-07-24T16:00:00',76.817,76.848,76.678,76.695,9870.4502,76.831,76.864,76.694,76.707,9644.4697,False
'2012-07-24T17:00:00',76.698,76.749,76.568,76.599,9654.1797,76.707,76.763,76.582,76.614,9320.7695,False
'2012-07-24T18:00:00',76.597,76.605,76.414,76.562,8796.5898,76.613,76.615,76.427,76.576,8087.6899,False
'2012-07-24T19:00:00',76.562,76.563,76.454,76.505,5168.6201,76.578,76.578,76.469,76.52,5026.23,False
'2012-07-24T20:00:00',76.502,76.521,76.42,76.497,5395.96,76.519,76.534,76.438,76.513,5295.6099,True
'2012-07-24T21:00:00',76.497,76.642,76.439,76.623,6455.6401,76.513,76.657,76.453,76.636,6279.8501,False
'2012-07-24T22:00:00',76.62,76.621,76.436,76.457,4321.98,76.635,76.636,76.46,76.523,4233.02,True
'2012-07-24T23:00:00',76.461,76.521,76.429,76.493,1196.59,76.523,76.567,76.483,76.524,1176.46,False
'2012-07-25T00:00:00',76.493,76.513,76.44,76.44,2467.1899,76.518,76.53,76.462,76.463,2925.0801,False
'2012-07-25T01:00:00',76.44,76.495,76.353,76.384,3070.6985,76.462,76.512,76.368,76.402,3072.8594,False
'2012-07-25T02:00:00',76.383,76.394,76.323,76.366,4825.02,76.402,76.408,76.34,76.38,4739.2402,True
'2012-07-25T03:00:00',76.366,76.483,76.366,76.478,4680.25,76.381,76.498,76.381,76.494,4861.1001,False
'2012-07-25T04:00:00',76.478,76.525,76.456,76.474,3213.6699,76.49,76.541,76.472,76.49,3215.79,True
'2012-07-25T05:00:00',76.474,76.567,76.461,76.552,3087.1399,76.489,76.58,76.475,76.566,3108.6499,True
'2012-07-25T06:00:00',76.551,76.595,76.548,76.566,2351.1899,76.566,76.613,76.563,76.582,2305.9199,False
'2012-07-25T07:00:00',76.565,76.572,76.434,76.469,3739.01,76.579,76.588,76.449,76.484,3831.49,True
'2012-07-25T08:00:00',76.471,76.546,76.461,76.51,4906.9102,76.486,76.564,76.476,76.527,4901.1201,True
'2012-07-25T09:00:00',76.511,76.758,76.51,76.7,10096.7305,76.527,76.772,76.526,76.717,9724.6904,True
'2012-07-25T10:00:00',76.7,76.898,76.663,76.76,10289.1396,76.716,76.914,76.679,76.776,10020.6602,False
'2012-07-25T11:00:00',76.76,76.833,76.698,76.745,8166.1401,76.772,76.85,76.712,76.759,8141.8501,True
'2012-07-25T12:00:00',76.746,76.85,76.687,76.787,7916.2734,76.759,76.864,76.701,76.802,8112.0503,True
'2012-07-25T13:00:00',76.789,76.861,76.749,76.824,7274.9302,76.802,76.874,76.764,76.84,7839.2798,True
'2012-07-25T14:00:00',76.825,76.931,76.782,76.842,8848.5303,76.84,76.944,76.795,76.857,8806.8604,False
'2012-07-25T15:00:00',76.84,76.93,76.736,76.784,10461.29,76.856,76.945,76.752,76.81,10296.4297,False
'2012-07-25T16:00:00',76.782,76.784,76.654,76.714,11450.9805,76.81,76.81,76.672,76.73,11697.46,True
'2012-07-25T17:00:00',76.712,76.874,76.711,76.809,8793.8896,76.73,76.88,76.727,76.826,8726.46,True
'2012-07-25T18:00:00',76.808,76.864,76.802,76.857,5066.4902,76.824,76.874,76.818,76.871,5114.6899,True
'2012-07-25T19:00:00',76.859,77.055,76.853,76.985,6533.9502,76.871,77.07,76.868,77.001,6150.9502,False
'2012-07-25T20:00:00',76.985,77.052,76.935,76.983,4743.4102,76.999,77.068,76.951,76.996,4427.3901,True
'2012-07-25T21:00:00',76.983,77.061,76.916,76.997,5539.7798,76.996,77.078,76.932,77.012,5286.0,False
'2012-07-25T22:00:00',76.997,77.024,76.926,76.942,3299.8101,77.012,77.042,76.955,76.987,3509.3999,False
'2012-07-25T23:00:00',76.942,76.97,76.898,76.927,1038.03,76.995,77.029,76.953,76.967,1213.64,False
'2012-07-26T00:00:00',76.929,76.968,76.917,76.931,1894.99,76.967,76.985,76.935,76.954,1786.5,False
'2012-07-26T01:00:00',76.931,76.933,76.845,76.872,2722.29,76.954,76.955,76.862,76.89,2670.8101,False
'2012-07-26T02:00:00',76.872,76.896,76.794,76.85,4549.5801,76.89,76.912,76.808,76.865,4366.4702,True
'2012-07-26T03:00:00',76.85,76.953,76.839,76.894,4596.4902,76.865,76.968,76.854,76.912,4552.4199,True
'2012-07-26T04:00:00',76.896,76.961,76.89,76.924,3019.8201,76.912,76.979,76.906,76.937,2936.6799,False
'2012-07-26T05:00:00',76.924,76.934,76.869,76.871,2254.9399,76.938,76.949,76.882,76.886,2337.6299,True
'2012-07-26T06:00:00',76.872,76.986,76.872,76.974,2962.4299,76.889,76.998,76.889,76.989,2848.22,True
'2012-07-26T07:00:00',76.973,77.088,76.958,77.022,3821.9399,76.989,77.102,76.971,77.038,3779.1599,True
'2012-07-26T08:00:00',77.022,77.117,77.003,77.076,4736.8599,77.036,77.134,77.018,77.091,4639.04,False
'2012-07-26T09:00:00',77.076,77.085,76.944,77.043,8342.6904,77.091,77.101,76.959,77.058,8219.3096,False
'2012-07-26T10:00:00',77.046,77.048,76.877,76.931,7692.8398,77.06,77.064,76.89,76.947,7822.5698,False
'2012-07-26T11:00:00',76.931,76.954,76.859,76.891,6570.4199,76.947,76.968,76.874,76.906,6341.6499,True
'2012-07-26T12:00:00',76.89,77.478,76.869,77.466,13565.0977,76.91,77.494,76.888,77.483,13708.8691,True
'2012-07-26T13:00:00',77.467,77.66,77.451,77.477,14344.7998,77.482,77.673,77.464,77.491,14327.0303,True
'2012-07-26T14:00:00',77.477,77.638,77.336,77.585,12486.0801,77.492,77.651,77.387,77.6,13230.7002,False
'2012-07-26T15:00:00',77.585,77.661,77.502,77.56,11139.2305,77.6,77.677,77.516,77.576,11654.8496,False
'2012-07-26T16:00:00',77.56,77.647,77.473,77.482,13160.8799,77.573,77.665,77.487,77.496,13671.6904,False
'2012-07-26T17:00:00',77.482,77.489,77.358,77.439,9828.8096,77.497,77.504,77.374,77.453,9566.7305,True
'2012-07-26T18:00:00',77.438,77.541,77.398,77.483,5638.5,77.453,77.555,77.413,77.498,5916.4502,False
'2012-07-26T19:00:00',77.481,77.528,77.439,77.439,4300.52,77.497,77.544,77.455,77.456,4646.3501,False
'2012-07-26T20:00:00',77.442,77.503,77.413,77.418,4374.8501,77.456,77.518,77.428,77.435,4309.1699,True
'2012-07-26T21:00:00',77.419,77.515,77.419,77.449,4958.1802,77.434,77.531,77.434,77.463,4542.4399,False
'2012-07-26T22:00:00',77.448,77.467,77.386,77.39,3712.3101,77.463,77.482,77.409,77.455,3575.6799,True
'2012-07-26T23:00:00',77.391,77.44,77.352,77.419,1423.4321,77.451,77.484,77.405,77.439,1441.4504,True
'2012-07-27T00:00:00',77.425,77.456,77.413,77.441,1970.49,77.439,77.473,77.43,77.464,2160.99,True
'2012-07-27T01:00:00',77.441,77.554,77.441,77.531,2850.3799,77.464,77.57,77.462,77.548,2766.24,False
'2012-07-27T02:00:00',77.531,77.533,77.423,77.485,4601.0601,77.548,77.549,77.44,77.498,4512.1299,True
'2012-07-27T03:00:00',77.482,77.542,77.44,77.504,3430.24,77.498,77.558,77.455,77.521,3453.6399,True
'2012-07-27T04:00:00',77.504,77.567,77.494,77.512,3037.9199,77.521,77.584,77.51,77.527,3021.97,True
'2012-07-27T05:00:00',77.512,77.57,77.504,77.552,2656.45,77.527,77.589,77.52,77.568,2681.97,True
'2012-07-27T06:00:00',77.552,77.627,77.545,77.615,2239.45,77.568,77.641,77.56,77.631,2283.47,True
'2012-07-27T07:00:00',77.615,77.639,77.576,77.639,3031.3101,77.632,77.655,77.589,77.654,3119.48,True
'2012-07-27T08:00:00',77.639,77.795,77.568,77.705,6268.48,77.653,77.81,77.582,77.723,6369.8101,False
'2012-07-27T09:00:00',77.705,77.712,77.454,77.468,8980.4102,77.719,77.725,77.467,77.484,9430.0303,False
'2012-07-27T10:00:00',77.472,77.503,77.3,77.346,9236.3896,77.486,77.518,77.314,77.36,9284.0498,True
'2012-07-27T11:00:00',77.344,77.489,77.319,77.417,11068.6396,77.359,77.504,77.331,77.431,11158.3604,True
'2012-07-27T12:00:00',77.42,77.562,77.407,77.521,8104.0098,77.433,77.576,77.42,77.536,7688.0898,False
'2012-07-27T13:00:00',77.521,77.595,77.505,77.518,6613.4199,77.536,77.61,77.519,77.531,6404.3301,True
'2012-07-27T14:00:00',77.518,77.842,77.515,77.756,9378.0498,77.531,77.857,77.527,77.771,9190.5303,True
'2012-07-27T15:00:00',77.755,77.913,77.722,77.866,10395.9297,77.771,77.926,77.738,77.882,10126.54,True
'2012-07-27T16:00:00',77.866,78.178,77.849,78.168,11616.3096,77.882,78.191,77.863,78.183,11395.2402,False
'2012-07-27T17:00:00',78.171,78.196,77.994,78.077,7286.29,78.185,78.212,78.009,78.09,7087.9102,False
'2012-07-27T18:00:00',78.08,78.104,78.038,78.067,3093.05,78.092,78.115,78.049,78.081,2947.5801,True
'2012-07-27T19:00:00',78.068,78.291,78.061,78.243,7093.7798,78.081,78.304,78.069,78.258,7348.0698,True
'2012-07-27T20:00:00',78.243,78.313,78.196,78.258,5875.5898,78.258,78.325,78.212,78.272,5947.3901,False
'2012-07-27T21:00:00',78.255,78.283,78.084,78.143,4453.23,78.272,78.298,78.102,78.16,4254.6099,True
'2012-07-27T22:00:00',78.145,78.227,78.105,78.148,3124.8701,78.16,78.262,78.127,78.23,2925.21,False
'2012-07-29T23:00:00',78.074,78.201,78.068,78.14,826.5947,78.155,78.231,78.122,78.179,856.6238,True
'2012-07-30T00:00:00',78.142,78.189,78.098,78.175,1814.25,78.18,78.212,78.118,78.198,1906.67,False
'2012-07-30T01:00:00',78.175,78.224,78.137,78.156,2133.9199,78.198,78.241,78.15,78.168,2199.27,False
'2012-07-30T02:00:00',78.153,78.179,78.061,78.065,3156.52,78.168,78.196,78.071,78.077,3175.3301,True
'2012-07-30T03:00:00',78.067,78.084,78.013,78.075,3086.6599,78.077,78.097,78.029,78.088,3251.1699,False
'2012-07-30T04:00:00',78.075,78.08,77.96,77.985,2936.3301,78.091,78.092,77.973,77.996,3054.9199,True
'2012-07-30T05:00:00',77.983,78.114,77.975,78.095,1995.47,77.996,78.125,77.99,78.112,2008.28,False
'2012-07-30T06:00:00',78.095,78.117,77.994,78.001,1666.03,78.112,78.13,78.006,78.013,1732.4301,True
'2012-07-30T07:00:00',77.999,78.042,77.984,78.038,2079.6101,78.013,78.054,77.995,78.051,2057.72,False
'2012-07-30T08:00:00',78.035,78.072,77.974,77.974,3304.55,78.049,78.087,77.986,77.987,3208.1799,False
'2012-07-30T09:00:00',77.976,78.037,77.932,77.939,7347.3599,77.989,78.051,77.947,77.954,7167.8501,False
'2012-07-30T10:00:00',77.939,77.977,77.735,77.797,6840.21,77.954,77.991,77.749,77.814,6651.4102,True
'2012-07-30T11:00:00',77.797,77.971,77.785,77.918,5881.6201,77.814,77.985,77.799,77.932,5565.0298,False
'2012-07-30T12:00:00',77.918,77.975,77.855,77.903,5183.5601,77.932,77.988,77.867,77.917,5038.5298,False
'2012-07-30T13:00:00',77.903,77.955,77.83,77.846,5759.3999,77.917,77.969,77.843,77.861,5672.4102,True
'2012-07-30T14:00:00',77.846,77.927,77.761,77.916,5918.5098,77.862,77.944,77.774,77.933,5871.1299,True
'2012-07-30T15:00:00',77.916,77.924,77.802,77.92,7466.9399,77.933,77.94,77.816,77.935,7158.5898,True
'2012-07-30T16:00:00',77.92,78.014,77.881,77.974,9075.3799,77.935,78.03,77.896,77.986,8385.0703,False
'2012-07-30T17:00:00',77.974,78.026,77.853,77.937,7029.9102,77.99,78.036,77.867,77.953,7269.29,True
'2012-07-30T18:00:00',77.938,78.015,77.925,77.983,3322.3,77.951,78.029,77.935,77.999,3327.54,False
'2012-07-30T19:00:00',77.983,78.032,77.954,77.977,2352.99,77.997,78.045,77.97,77.993,2387.9299,True
'2012-07-30T20:00:00',77.976,78.042,77.955,78.001,3634.76,77.993,78.052,77.97,78.015,3646.3899,True
'2012-07-30T21:00:00',78.001,78.059,77.98,78.044,4478.02,78.018,78.073,77.994,78.061,4246.5601,False
'2012-07-30T22:00:00',78.044,78.056,78.002,78.032,1934.0601,78.061,78.076,78.018,78.076,2001.1899,False
'2012-07-30T23:00:00',78.031,78.052,77.981,77.984,1004.45,78.072,78.087,78.005,78.008,1106.46,True
'2012-07-31T00:00:00',77.986,78.044,77.963,78.03,2079.8201,78.008,78.063,77.985,78.05,1957.92,False
'2012-07-31T01:00:00',78.03,78.038,77.98,78.001,1458.17,78.05,78.058,77.997,78.016,1447.5,True
'2012-07-31T02:00:00',78.001,78.063,77.981,78.059,2574.99,78.016,78.08,77.995,78.073,2476.3799,True
'2012-07-31T03:00:00',78.059,78.112,78.034,78.085,2944.1299,78.076,78.126,78.05,78.102,2966.6101,True
'2012-07-31T04:00:00',78.088,78.195,78.068,78.17,2770.78,78.102,78.207,78.081,78.185,2766.03,False
'2012-07-31T05:00:00',78.172,78.172,78.113,78.114,2034.72,78.187,78.187,78.128,78.129,2121.27,True
'2012-07-31T06:00:00',78.114,78.157,78.09,78.153,2025.15,78.129,78.171,78.106,78.17,2044.26,False
'2012-07-31T07:00:00',78.154,78.208,78.125,78.149,2909.5,78.17,78.224,78.14,78.164,2875.02,False
'2012-07-31T08:00:00',78.149,78.177,78.082,78.136,3255.52,78.164,78.192,78.099,78.15,3372.98,True
'2012-07-31T09:00:00',78.136,78.198,78.065,78.163,7032.2202,78.15,78.211,78.079,78.178,7153.4399,False
'2012-07-31T10:00:00',78.163,78.222,78.091,78.135,6513.25,78.178,78.234,78.106,78.149,6139.3799,True
'2012-07-31T11:00:00',78.135,78.189,78.105,78.159,4837.46,78.147,78.203,78.12,78.173,4919.8198,False
'2012-07-31T12:00:00',78.159,78.223,78.066,78.092,6151.71,78.174,78.238,78.078,78.104,6365.2998,False
'2012-07-31T13:00:00',78.091,78.112,77.965,77.999,5007.29,78.104,78.128,77.979,78.013,5196.6001,False
'2012-07-31T14:00:00',77.997,78.007,77.876,77.886,6396.9199,78.007,78.022,77.897,77.904,6461.7798,True
'2012-07-31T15:00:00',77.89,78.035,77.851,77.989,8753.71,77.905,78.053,77.864,78.014,8721.0,False
'2012-07-31T16:00:00',77.989,78.042,77.829,77.918,9092.4404,78.014,78.062,77.843,77.932,8851.3398,True
'2012-07-31T17:00:00',77.919,78.031,77.876,77.986,6778.1899,77.934,78.045,77.892,78.0,6710.2402,False
'2012-07-31T18:00:00',77.983,78.007,77.916,77.929,4522.9902,77.998,78.02,77.931,77.944,4424.9902,True
'2012-07-31T19:00:00',77.932,78.006,77.921,77.958,2753.3799,77.946,78.018,77.933,77.972,2755.97,False
'2012-07-31T20:00:00',77.958,78.032,77.878,77.882,3891.79,77.972,78.045,77.894,77.899,3746.8601,True
'2012-07-31T21:00:00',77.881,77.933,77.863,77.892,2931.0601,77.893,77.948,77.878,77.912,3067.99,False
'2012-07-31T22:00:00',77.89,77.901,77.847,77.855,2525.74,77.909,77.917,77.867,77.903,2462.8301,False
'2012-07-31T23:00:00',77.858,77.899,77.819,77.845,1154.45,77.903,77.954,77.859,77.866,1234.11,True
'2012-08-01T00:00:00',77.842,77.868,77.808,77.851,2294.76,77.855,77.89,77.831,77.875,2318.9099,False
'2012-08-01T01:00:00',77.851,77.862,77.821,77.851,1609.72,77.876,77.882,77.84,77.868,1565.42,False
'2012-08-01T02:00:00',77.851,77.905,77.8,77.801,3182.8401,77.868,77.921,77.818,77.82,3236.8899,False
'2012-08-01T03:00:00',77.801,77.801,77.63,77.729,5358.5898,77.82,77.82,77.648,77.749,5069.5498,True
'2012-08-01T04:00:00',77.731,77.777,77.711,77.751,1832.9954,77.749,77.795,77.727,77.768,1967.979,True
'2012-08-01T05:00:00',77.751,77.805,77.746,77.796,1586.41,77.768,77.824,77.763,77.816,1583.9,True
'2012-08-01T06:00:00',77.796,77.818,77.764,77.816,1625.66,77.815,77.834,77.782,77.834,1635.73,True
'2012-08-01T07:00:00',77.816,78.044,77.807,78.027,4051.0601,77.834,78.06,77.823,78.044,4080.8101,False
'2012-08-01T08:00:00',78.027,78.027,77.935,77.951,3081.29,78.04,78.04,77.949,77.965,3055.5801,True
'2012-08-01T09:00:00',77.951,78.112,77.943,78.095,6279.7798,77.965,78.126,77.955,78.111,6457.5498,False
'2012-08-01T10:00:00',78.098,78.127,77.929,78.025,6574.8198,78.112,78.14,77.945,78.041,6496.6699,True
'2012-08-01T11:00:00',78.023,78.099,78.017,78.06,4676.0898,78.037,78.115,78.032,78.075,4421.48,False
'2012-08-01T12:00:00',78.06,78.117,78.029,78.034,4105.4902,78.075,78.13,78.044,78.048,3976.49,False
'2012-08-01T13:00:00',78.037,78.078,78.009,78.023,3924.78,78.05,78.092,78.02,78.035,3885.1101,True
'2012-08-01T14:00:00',78.023,78.113,77.932,78.102,5897.2798,78.038,78.125,77.985,78.117,6038.46,False
'2012-08-01T15:00:00',78.1,78.159,78.05,78.052,5492.73,78.114,78.172,78.072,78.082,5785.3799,True
'2012-08-01T16:00:00',78.054,78.165,78.01,78.165,7488.6602,78.084,78.179,78.026,78.179,7910.5,False
'2012-08-01T17:00:00',78.163,78.169,78.043,78.056,4903.4702,78.174,78.183,78.057,78.072,5118.2798,True
'2012-08-01T18:00:00',78.054,78.096,78.046,78.081,3631.72,78.07,78.11,78.061,78.095,3634.3899,False
'2012-08-01T19:00:00',78.082,78.094,77.943,77.961,2885.0801,78.095,78.108,77.96,77.973,3010.95,True
'2012-08-01T20:00:00',77.96,78.099,77.888,78.066,9970.0195,77.973,78.114,77.913,78.08,9706.46,True
'2012-08-01T21:00:00',78.068,78.183,78.042,78.08,5106.9702,78.083,78.198,78.057,78.094,4965.02,False
'2012-08-01T22:00:00',78.08,78.101,77.973,78.002,2651.3999,78.092,78.116,78.009,78.049,2706.74,False
'2012-08-01T23:00:00',77.998,78.013,77.972,77.995,981.94,78.051,78.078,78.013,78.032,1036.36,True
'2012-08-02T00:00:00',77.996,78.047,77.988,78.043,1768.4,78.027,78.068,78.012,78.067,1609.76,False
'2012-08-02T01:00:00',78.045,78.045,77.993,77.998,1221.45,78.067,78.067,78.007,78.01,1220.37,True
'2012-08-02T02:00:00',77.995,78.053,77.93,78.038,3903.6699,78.01,78.072,77.947,78.053,3860.6299,True
'2012-08-02T03:00:00',78.042,78.158,78.042,78.087,2773.8501,78.056,78.17,78.056,78.104,2806.9299,True
'2012-08-02T04:00:00',78.087,78.18,78.078,78.104,2631.1499,78.103,78.195,78.091,78.12,2737.71,False
'2012-08-02T05:00:00',78.108,78.112,78.039,78.042,1653.6,78.121,78.128,78.053,78.054,1580.72,True
'2012-08-02T06:00:00',78.041,78.096,78.019,78.086,1789.13,78.054,78.111,78.034,78.101,1904.49,False
'2012-08-02T07:00:00',78.086,78.086,77.979,78.008,1712.11,78.101,78.101,77.994,78.025,1771.96,True
'2012-08-02T08:00:00',78.008,78.044,77.971,78.033,2717.3,78.025,78.059,77.984,78.049,2566.9299,True
'2012-08-02T09:00:00',78.033,78.112,78.012,78.083,4967.9102,78.05,78.128,78.026,78.097,4838.6201,False
'2012-08-02T10:00:00',78.083,78.094,77.992,77.999,5447.46,78.097,78.107,78.005,78.013,5648.6099,True
'2012-08-02T11:00:00',78.001,78.034,77.924,78.013,6025.8901,78.016,78.047,77.94,78.028,5864.1099,False
'2012-08-02T12:00:00',78.012,78.065,77.943,77.984,4028.1599,78.028,78.079,77.958,77.999,3989.8,True
'2012-08-02T13:00:00',77.981,78.036,77.895,77.987,6898.3301,77.997,78.053,77.911,78.002,6916.3701,False
'2012-08-02T14:00:00',77.987,78.262,77.647,77.714,14110.2695,78.001,78.276,77.667,77.733,14288.5,True
'2012-08-02T15:00:00',77.714,77.951,77.625,77.904,10201.7695,77.733,77.967,77.643,77.919,10237.9512,False
'2012-08-02T16:00:00',77.909,78.009,77.806,77.89,9729.3398,77.919,78.024,77.822,77.905,9829.8604,False
'2012-08-02T17:00:00',77.89,77.932,77.679,77.735,8704.8203,77.905,77.947,77.695,77.752,8801.4697,False
'2012-08-02T18:00:00',77.735,77.778,77.594,77.683,4667.23,77.752,77.796,77.613,77.7,4543.2998,False
'2012-08-02T19:00:00',77.685,77.723,77.633,77.633,3055.5601,77.701,77.74,77.65,77.65,3158.02,False
'2012-08-02T20:00:00',77.633,77.705,77.605,77.614,3301.05,77.65,77.723,77.624,77.632,2886.46,True
'2012-08-02T21:00:00',77.616,77.678,77.543,77.63,3259.8101,77.634,77.695,77.561,77.651,3200.3701,True
'2012-08-02T22:00:00',77.631,77.667,77.618,77.647,2007.4,77.652,77.689,77.637,77.684,1930.6801,True
'2012-08-02T23:00:00',77.642,77.702,77.594,77.665,1283.08,77.678,77.759,77.648,77.698,1228.85,False
'2012-08-03T00:00:00',77.664,77.684,77.634,77.648,1284.75,77.698,77.711,77.663,77.672,1351.7,False
'2012-08-03T01:00:00',77.651,77.678,77.635,77.65,1092.77,77.675,77.7,77.657,77.667,1107.1,False
'2012-08-03T02:00:00',77.65,77.658,77.491,77.584,3987.3601,77.665,77.673,77.506,77.601,3968.2,True
'2012-08-03T03:00:00',77.584,77.679,77.577,77.645,2855.1299,77.601,77.694,77.594,77.662,2856.8401,True
'2012-08-03T04:00:00',77.645,77.693,77.628,77.688,1422.49,77.662,77.704,77.639,77.7,1370.6,True
'2012-08-03T05:00:00',77.687,77.762,77.67,77.743,1298.6899,77.698,77.77,77.682,77.753,1330.3199,False
'2012-08-03T06:00:00',77.74,77.746,77.706,77.733,838.72,77.751,77.758,77.716,77.743,813.83,True
'2012-08-03T07:00:00',77.731,77.763,77.711,77.737,1897.92,77.741,77.777,77.722,77.755,1885.64,True
'2012-08-03T08:00:00',77.737,77.87,77.705,77.814,3108.4199,77.755,77.88,77.719,77.829,3046.1499,True
'2012-08-03T09:00:00',77.814,77.898,77.797,77.892,5647.71,77.829,77.914,77.813,77.908,5655.4399,True
'2012-08-03T10:00:00',77.892,77.98,77.877,77.941,6104.3301,77.908,77.995,77.889,77.955,6101.71,True
'2012-08-03T11:00:00',77.941,78.06,77.941,78.039,6021.6099,77.955,78.073,77.955,78.055,5881.04,True
'2012-08-03T12:00:00',78.039,78.192,78.039,78.157,6485.04,78.053,78.206,78.051,78.173,6756.21,False
'2012-08-03T13:00:00',78.161,78.17,78.03,78.039,5820.48,78.176,78.184,78.043,78.052,5969.71,True
'2012-08-03T14:00:00',78.041,78.641,77.971,78.611,12977.5498,78.054,78.655,78.022,78.627,12951.9697,True
'2012-08-03T15:00:00',78.611,78.775,78.586,78.636,11394.4902,78.625,78.789,78.601,78.676,10958.3701,False
'2012-08-03T16:00:00',78.636,78.844,78.595,78.609,9732.1602,78.675,78.858,78.61,78.622,9498.3203,True
'2012-08-03T17:00:00',78.611,78.751,78.596,78.697,7821.1602,78.622,78.761,78.611,78.713,7307.0,True
'2012-08-03T18:00:00',78.701,78.734,78.65,78.714,4451.3398,78.715,78.749,78.664,78.729,4440.3901,False
'2012-08-03T19:00:00',78.712,78.727,78.671,78.685,2497.76,78.724,78.741,78.685,78.7,2602.0801,False
'2012-08-03T20:00:00',78.687,78.717,78.609,78.62,3306.5,78.702,78.732,78.624,78.633,3405.8,False
'2012-08-03T21:00:00',78.62,78.623,78.371,78.415,3644.27,78.633,78.638,78.388,78.434,3665.6399,False
'2012-08-03T22:00:00',78.409,78.46,78.32,78.322,2628.8701,78.426,78.488,78.351,78.388,2515.6399,True
'2012-08-05T23:00:00',78.43,78.516,78.43,78.475,961.48,78.509,78.572,78.488,78.516,912.0,True
'2012-08-06T00:00:00',78.476,78.534,78.39,78.505,2072.0901,78.516,78.563,78.405,78.531,2221.6001,True
'2012-08-06T01:00:00',78.508,78.622,78.504,78.56,2879.3999,78.533,78.641,78.527,78.575,2854.99,False
'2012-08-06T02:00:00',78.555,78.564,78.392,78.493,3709.3301,78.573,78.581,78.407,78.508,3743.99,False
'2012-08-06T03:00:00',78.489,78.516,78.342,78.381,2913.3799,78.504,78.532,78.359,78.396,2876.01,False
'2012-08-06T04:00:00',78.381,78.381,78.247,78.336,2716.01,78.395,78.395,78.264,78.353,2579.05,True
'2012-08-06T05:00:00',78.336,78.414,78.326,78.355,1983.79,78.353,78.43,78.341,78.371,1877.9399,True
'2012-08-06T06:00:00',78.359,78.41,78.354,78.403,1012.01,78.37,78.425,78.369,78.418,1153.1,False
'2012-08-06T07:00:00',78.403,78.448,78.369,78.369,1587.46,78.418,78.463,78.385,78.385,1512.99,False
'2012-08-06T08:00:00',78.373,78.388,78.274,78.277,2705.49,78.389,78.402,78.283,78.294,2584.6299,False
'2012-08-06T09:00:00',78.277,78.29,78.2,78.236,5606.5601,78.294,78.305,78.212,78.25,5436.1401,True
'2012-08-06T10:00:00',78.235,78.396,78.196,78.359,5779.6602,78.247,78.41,78.212,78.37,5472.9502,False
'2012-08-06T11:00:00',78.359,78.423,78.254,78.277,3996.1001,78.37,78.44,78.269,78.294,4071.95,False
'2012-08-06T12:00:00',78.275,78.288,78.188,78.195,3311.2,78.29,78.303,78.202,78.212,3384.6101,True
'2012-08-06T13:00:00',78.195,78.314,78.162,78.303,4326.46,78.212,78.329,78.177,78.318,4370.8301,False
'2012-08-06T14:00:00',78.303,78.329,78.165,78.197,4109.2798,78.318,78.337,78.179,78.213,4253.6499,True
'2012-08-06T15:00:00',78.196,78.291,78.143,78.241,4637.04,78.213,78.304,78.158,78.258,4785.2998,True
'2012-08-06T16:00:00',78.241,78.323,78.194,78.275,6448.2798,78.258,78.337,78.209,78.292,6793.2598,False
'2012-08-06T17:00:00',78.276,78.303,78.221,78.261,6546.5698,78.292,78.318,78.237,78.274,6814.8398,False
'2012-08-06T18:00:00',78.258,78.267,78.165,78.224,3467.74,78.272,78.283,78.181,78.238,3776.3301,False
'2012-08-06T19:00:00',78.226,78.228,78.173,78.178,1591.35,78.24,78.245,78.191,78.194,1748.84,True
'2012-08-06T20:00:00',78.176,78.281,78.175,78.273,2038.15,78.19,78.298,78.19,78.289,2177.8,False
'2012-08-06T21:00:00',78.269,78.302,78.217,78.217,2084.27,78.281,78.318,78.237,78.239,2011.3,False
'2012-08-06T22:00:00',78.222,78.243,78.166,78.203,2049.5701,78.238,78.257,78.181,78.249,2002.47,True
'2012-08-06T23:00:00',78.201,78.226,78.174,78.217,896.3591,78.249,78.259,78.194,78.239,859.117,False
'2012-08-07T00:00:00',78.217,78.226,78.168,78.184,876.83,78.237,78.243,78.184,78.208,843.02,False
'2012-08-07T01:00:00',78.184,78.189,78.125,78.147,1194.0601,78.208,78.211,78.139,78.162,1254.88,False
'2012-08-07T02:00:00',78.147,78.147,78.083,78.099,2090.3401,78.161,78.161,78.098,78.116,2244.76,True
'2012-08-07T03:00:00',78.099,78.275,78.088,78.26,2368.1201,78.116,78.29,78.103,78.277,2366.99,True
'2012-08-07T04:00:00',78.26,78.312,78.222,78.287,1879.38,78.277,78.326,78.237,78.304,1977.91,False
'2012-08-07T05:00:00',78.287,78.299,78.209,78.256,1492.35,78.303,78.314,78.226,78.27,1617.05,False
'2012-08-07T06:00:00',78.256,78.3,78.225,78.238,2037.49,78.27,78.316,78.237,78.255,1963.91,True
'2012-08-07T07:00:00',78.239,78.261,78.225,78.252,1427.17,78.254,78.272,78.242,78.268,1565.39,False
'2012-08-07T08:00:00',78.256,78.256,78.172,78.2,2582.49,78.272,78.272,78.186,78.215,2420.6201,True
'2012-08-07T09:00:00',78.2,78.476,78.181,78.445,6871.23,78.215,78.492,78.197,78.461,6773.0,True
'2012-08-07T10:00:00',78.448,78.572,78.392,78.502,6271.0,78.462,78.587,78.406,78.517,6300.3701,False
'2012-08-07T11:00:00',78.503,78.524,78.339,78.372,5192.1899,78.519,78.538,78.353,78.388,5299.2202,True
'2012-08-07T12:00:00',78.373,78.517,78.33,78.517,5018.0298,78.388,78.532,78.345,78.532,5097.7798,True
'2012-08-07T13:00:00',78.518,78.627,78.458,78.587,6068.1899,78.532,78.642,78.475,78.6,6065.27,True
'2012-08-07T14:00:00',78.587,78.823,78.584,78.738,6997.3999,78.6,78.84,78.599,78.75,6771.25,True
'2012-08-07T15:00:00',78.738,78.818,78.69,78.781,6954.7598,78.753,78.831,78.705,78.804,6904.7202,True
'2012-08-07T16:00:00',78.781,78.945,78.738,78.912,8068.2002,78.805,78.959,78.751,78.928,8174.8999,True
'2012-08-07T17:00:00',78.912,78.999,78.858,78.979,5887.1299,78.926,79.009,78.874,78.996,5833.9302,False
'2012-08-07T18:00:00',78.982,79.007,78.939,78.946,3515.5901,78.999,79.023,78.95,78.96,3519.0701,True
'2012-08-07T19:00:00',78.946,78.986,78.918,78.946,2360.1899,78.962,79.0,78.932,78.961,2148.76,False
'2012-08-07T20:00:00',78.949,78.953,78.864,78.891,2913.5801,78.963,78.969,78.878,78.908,2899.5901,False
'2012-08-07T21:00:00',78.892,78.914,78.783,78.812,3075.72,78.908,78.925,78.798,78.83,3088.1001,True
'2012-08-07T22:00:00',78.812,78.88,78.79,78.827,2726.52,78.83,78.903,78.806,78.873,2578.9099,False
'2012-08-07T23:00:00',78.821,78.847,78.769,78.817,1605.1112,78.869,78.886,78.796,78.861,1470.9592,True
'2012-08-08T00:00:00',78.821,78.89,78.816,78.882,1623.48,78.861,78.912,78.833,78.907,1617.51,False
'2012-08-08T01:00:00',78.882,78.884,78.79,78.799,1783.61,78.906,78.907,78.806,78.814,1785.14,False
'2012-08-08T02:00:00',78.799,78.829,78.699,78.758,4660.79,78.814,78.844,78.711,78.775,4821.6699,True
'2012-08-08T03:00:00',78.758,78.808,78.701,78.777,2858.8101,78.775,78.823,78.715,78.788,2762.24,False
'2012-08-08T04:00:00',78.775,78.78,78.716,78.73,1139.28,78.788,78.791,78.731,78.743,1098.13,False
'2012-08-08T05:00:00',78.736,78.736,78.706,78.713,1057.03,78.748,78.748,78.716,78.724,996.22,True
'2012-08-08T06:00:00',78.712,78.742,78.708,78.733,1443.3199,78.723,78.752,78.719,78.746,1497.24,False
'2012-08-08T07:00:00',78.732,78.77,78.61,78.639,3628.3301,78.742,78.787,78.626,78.653,3611.3101,False
'2012-08-08T08:00:00',78.637,78.649,78.488,78.516,5029.9399,78.653,78.661,78.502,78.533,5029.1699,True
'2012-08-08T09:00:00',78.516,78.631,78.509,78.57,5817.3599,78.533,78.647,78.525,78.584,5978.71,False
'2012-08-08T10:00:00',78.57,78.657,78.525,78.549,5586.3398,78.585,78.671,78.539,78.563,5499.0298,False
'2012-08-08T11:00:00',78.549,78.585,78.437,78.501,5604.0,78.563,78.601,78.452,78.516,5295.3398,True
'2012-08-08T12:00:00',78.501,78.594,78.431,78.546,5755.3501,78.516,78.608,78.446,78.563,5641.2798,True
'2012-08-08T13:00:00',78.546,78.686,78.53,78.67,5099.9199,78.563,78.701,78.544,78.684,4938.0801,False
'2012-08-08T14:00:00',78.67,78.67,78.507,78.585,6244.9302,78.684,78.685,78.521,78.601,6209.1401,True
'2012-08-08T15:00:00',78.585,78.781,78.581,78.736,6358.1201,78.601,78.795,78.596,78.753,6506.23,True
'2012-08-08T16:00:00',78.736,78.843,78.695,78.75,7458.9399,78.753,78.854,78.709,78.762,7711.8999,True
'2012-08-08T17:00:00',78.752,78.893,78.746,78.857,7500.04,78.762,78.907,78.761,78.872,7133.1699,True
'2012-08-08T18:00:00',78.854,78.924,78.838,78.888,4613.2402,78.87,78.938,78.853,78.902,4604.2202,False
'2012-08-08T19:00:00',78.888,78.989,78.87,78.876,3708.9199,78.902,79.003,78.886,78.891,3926.6201,False
'2012-08-08T20:00:00',78.876,78.91,78.804,78.875,2833.3501,78.891,78.922,78.82,78.89,2977.1499,True
'2012-08-08T21:00:00',78.876,78.935,78.849,78.877,2776.53,78.89,78.951,78.865,78.888,2880.3,True
'2012-08-08T22:00:00',78.877,78.905,78.852,78.872,2177.73,78.889,78.921,78.867,78.904,2237.49,False
'2012-08-08T23:00:00',78.872,78.907,78.823,78.835,2072.0198,78.897,78.948,78.849,78.867,2216.1646,True
'2012-08-09T00:00:00',78.83,78.88,78.819,78.852,2126.8601,78.858,78.898,78.836,78.877,1804.4,False
'2012-08-09T01:00:00',78.853,78.884,78.778,78.793,1506.27,78.877,78.909,78.795,78.811,1417.26,True
'2012-08-09T02:00:00',78.793,78.859,78.788,78.835,2682.75,78.811,78.876,78.805,78.85,2795.3701,True
'2012-08-09T03:00:00',78.831,79.009,78.822,78.99,3651.78,78.846,79.024,78.837,79.004,3613.3,False
'2012-08-09T04:00:00',78.99,78.999,78.892,78.912,3057.46,79.004,79.014,78.908,78.934,3135.9399,False
'2012-08-09T05:00:00',78.912,78.915,78.785,78.872,4659.3301,78.935,78.935,78.8,78.887,4894.1001,True
'2012-08-09T06:00:00',78.872,79.003,78.849,78.984,3515.53,78.887,79.016,78.862,79.0,3640.5801,False
'2012-08-09T07:00:00',78.98,79.031,78.913,78.976,3551.1299,78.995,79.05,78.927,78.993,3441.3601,True
'2012-08-09T08:00:00',78.976,79.054,78.971,78.999,3659.8701,78.993,79.07,78.986,79.014,4027.53,False
'2012-08-09T09:00:00',78.995,79.025,78.941,78.962,5734.4502,79.012,79.04,78.956,78.974,6388.3501,False
'2012-08-09T10:00:00',78.963,78.983,78.86,78.96,5088.6499,78.974,78.998,78.876,78.977,5535.3301,True
'2012-08-09T11:00:00',78.958,79.053,78.935,79.023,4146.4502,78.973,79.069,78.948,79.039,4629.4902,False
'2012-08-09T12:00:00',79.02,79.032,78.742,78.806,6009.6899,79.036,79.049,78.756,78.822,6866.8101,True
'2012-08-09T13:00:00',78.806,78.906,78.744,78.89,5752.73,78.822,78.922,78.758,78.906,6649.1099,True
'2012-08-09T14:00:00',78.891,79.114,78.836,79.057,7339.73,78.907,79.13,78.85,79.069,8352.1104,True
'2012-08-09T15:00:00',79.059,79.245,78.983,79.168,7346.4302,79.071,79.26,78.997,79.192,8194.21,True
'2012-08-09T16:00:00',79.17,79.468,79.156,79.324,8229.5195,79.192,79.483,79.169,79.341,9539.7002,False
'2012-08-09T17:00:00',79.326,79.358,79.203,79.241,5936.2402,79.341,79.374,79.218,79.256,6621.8799,True
'2012-08-09T18:00:00',79.241,79.333,79.225,79.31,2953.1201,79.256,79.348,79.241,79.325,2981.28,False
'2012-08-09T19:00:00',79.31,79.34,79.108,79.152,3224.75,79.325,79.357,79.121,79.164,3603.4199,True
'2012-08-09T20:00:00',79.152,79.217,79.131,79.193,2222.98,79.162,79.23,79.145,79.208,2437.4299,True
'2012-08-09T21:00:00',79.193,79.233,79.177,79.233,1793.89,79.208,79.247,79.19,79.246,2014.6899,True
'2012-08-09T22:00:00',79.233,79.28,79.214,79.245,2188.1499,79.246,79.296,79.23,79.284,2337.01,False
'2012-08-09T23:00:00',79.241,79.277,79.21,79.248,1034.73,79.284,79.323,79.246,79.27,888.13,True
'2012-08-10T00:00:00',79.248,79.308,79.248,79.273,1668.11,79.264,79.323,79.264,79.298,1517.72,False
'2012-08-10T01:00:00',79.273,79.297,79.238,79.258,1655.8,79.298,79.313,79.253,79.275,1693.27,False
'2012-08-10T02:00:00',79.258,79.258,79.139,79.236,4211.3599,79.275,79.275,79.154,79.251,4007.28,True
'2012-08-10T03:00:00',79.234,79.285,79.208,79.267,2209.3799,79.251,79.299,79.226,79.282,2150.8301,False
'2012-08-10T04:00:00',79.267,79.267,79.16,79.211,2173.2,79.282,79.283,79.177,79.221,2083.03,False
'2012-08-10T05:00:00',79.212,79.216,79.109,79.123,3204.9299,79.223,79.229,79.122,79.14,2966.26,True
'2012-08-10T06:00:00',79.123,79.155,79.106,79.145,1534.47,79.14,79.172,79.121,79.16,1660.77,False
'2012-08-10T07:00:00',79.145,79.147,79.059,79.065,2566.04,79.16,79.162,79.075,79.08,2777.4099,False
'2012-08-10T08:00:00',79.062,79.085,78.905,78.909,4325.8799,79.078,79.1,78.919,78.924,4300.98,True
'2012-08-10T09:00:00',78.912,78.983,78.858,78.962,6618.9502,78.925,79.0,78.873,78.979,6625.7998,True
'2012-08-10T10:00:00',78.961,79.052,78.954,79.046,4414.7202,78.975,79.066,78.971,79.061,4767.1499,False
'2012-08-10T11:00:00',79.045,79.051,78.973,79.017,3735.9299,79.06,79.066,78.988,79.032,3571.6499,False
'2012-08-10T12:00:00',79.018,79.018,78.907,78.918,3077.8,79.03,79.03,78.923,78.931,3016.5601,False
'2012-08-10T13:00:00',78.916,78.947,78.825,78.825,4852.96,78.93,78.962,78.839,78.839,4997.2002,False
'2012-08-10T14:00:00',78.824,78.862,78.472,78.619,8892.1904,78.839,78.877,78.483,78.635,8662.4297,True
'2012-08-10T15:00:00',78.619,78.688,78.507,78.688,7856.3198,78.635,78.702,78.52,78.702,7750.2598,True
'2012-08-10T16:00:00',78.688,78.911,78.656,78.884,9092.7197,78.701,78.926,78.673,78.899,8942.1699,True
'2012-08-10T17:00:00',78.882,78.931,78.82,78.89,5264.0098,78.896,78.947,78.834,78.905,5436.1699,True
'2012-08-10T18:00:00',78.892,78.925,78.87,78.908,2212.8101,78.905,78.938,78.884,78.928,2283.3,False
'2012-08-10T19:00:00',78.91,78.916,78.837,78.855,1733.2195,78.929,78.935,78.853,78.869,1868.3932,True
'2012-08-10T20:00:00',78.855,78.886,78.829,78.879,2279.49,78.869,78.897,78.843,78.893,2359.3601,True
'2012-08-10T21:00:00',78.879,79.008,78.872,78.967,2613.71,78.894,79.021,78.884,78.984,2548.97,False
'2012-08-10T22:00:00',78.966,78.989,78.919,78.919,1684.85,78.986,79.035,78.952,79.022,1714.1899,True
'2012-08-12T23:00:00',78.847,78.975,78.811,78.967,919.6659,78.863,79.012,78.839,79.002,957.89,False
'2012-08-13T00:00:00',78.969,78.987,78.949,78.967,977.09,79.002,79.024,78.972,78.996,906.63,False
'2012-08-13T01:00:00',78.967,78.974,78.902,78.907,1451.95,78.996,79.0,78.918,78.923,1385.34,False
'2012-08-13T02:00:00',78.907,78.918,78.845,78.901,2925.3799,78.923,78.933,78.86,78.916,2614.02,True
'2012-08-13T03:00:00',78.901,79.003,78.879,78.973,2300.76,78.916,79.018,78.894,78.989,2407.6101,True
'2012-08-13T04:00:00',78.975,79.059,78.932,79.025,2092.3701,78.992,79.077,78.948,79.04,2054.98,False
'2012-08-13T05:00:00',79.03,79.052,78.992,78.995,1442.38,79.044,79.069,79.008,79.012,1459.12,False
'2012-08-13T06:00:00',78.995,79.014,78.949,78.989,1402.89,79.012,79.031,78.967,79.004,1370.12,False
'2012-08-13T07:00:00',78.985,78.988,78.948,78.975,1575.53,79.0,79.005,78.963,78.99,1404.28,True
'2012-08-13T08:00:00',78.975,79.022,78.916,78.986,2863.1899,78.99,79.039,78.93,79.002,2751.6101,False
'2012-08-13T09:00:00',78.986,79.05,78.87,78.888,5355.6299,79.002,79.065,78.884,78.904,4990.5,False
'2012-08-13T10:00:00',78.887,78.909,78.788,78.79,4213.0698,78.904,78.924,78.803,78.807,4418.8398,True
'2012-08-13T11:00:00',78.793,78.909,78.793,78.793,5023.5601,78.806,78.926,78.806,78.808,5039.9399,True
'2012-08-13T12:00:00',78.793,78.969,78.791,78.967,4284.2002,78.808,78.985,78.808,78.984,4212.2598,True
'2012-08-13T13:00:00',78.97,79.069,78.934,78.977,5384.3701,78.987,79.081,78.951,78.991,5411.8999,False
'2012-08-13T14:00:00',78.981,79.041,78.914,78.925,5197.79,78.993,79.053,78.929,78.942,5364.9199,False
'2012-08-13T15:00:00',78.928,78.952,78.815,78.869,6057.2798,78.943,78.968,78.829,78.885,5914.6899,False
'2012-08-13T16:00:00',78.869,78.92,78.766,78.845,6137.1401,78.885,78.934,78.783,78.861,6217.46,True
'2012-08-13T17:00:00',78.845,78.881,78.77,78.859,4455.3398,78.861,78.893,78.785,78.876,4507.4502,True
'2012-08-13T18:00:00',78.859,78.895,78.806,78.889,3034.95,78.876,78.909,78.819,78.904,2963.99,False
'2012-08-13T19:00:00',78.889,78.907,78.84,78.841,2000.65,78.904,78.921,78.856,78.858,2044.58,True
'2012-08-13T20:00:00',78.846,78.963,78.823,78.939,2469.3,78.859,78.975,78.838,78.953,2569.3201,False
'2012-08-13T21:00:00',78.939,78.955,78.901,78.931,2004.98,78.953,78.97,78.917,78.945,1912.49,False
'2012-08-13T22:00:00',78.931,78.943,78.867,78.878,1705.8411,78.945,78.958,78.899,78.928,1622.067,True
'2012-08-13T23:00:00',78.875,78.919,78.866,78.899,1067.4247,78.928,78.94,78.901,78.93,1083.1003,True
'2012-08-14T00:00:00',78.902,78.941,78.9,78.909,835.11,78.929,78.96,78.92,78.936,758.57,False
'2012-08-14T01:00:00',78.911,78.936,78.887,78.897,1168.45,78.936,78.954,78.902,78.912,1157.63,True
'2012-08-14T02:00:00',78.884,79.077,78.88,79.065,2589.1599,78.899,79.09,78.895,79.08,2766.8999,False
'2012-08-14T03:00:00',79.065,79.12,79.031,79.053,2117.8701,79.08,79.135,79.045,79.069,2027.09,False
'2012-08-14T04:00:00',79.054,79.081,78.998,79.041,1488.85,79.069,79.097,79.015,79.056,1447.75,False
'2012-08-14T05:00:00',79.041,79.041,78.95,78.954,1323.86,79.056,79.056,78.966,78.971,1308.9301,False
'2012-08-14T06:00:00',78.955,78.961,78.877,78.942,1684.41,78.971,78.975,78.894,78.957,1768.34,True
'2012-08-14T07:00:00',78.942,78.997,78.935,78.994,2672.47,78.957,79.013,78.95,79.012,2417.6201,True
'2012-08-14T08:00:00',78.994,79.227,78.99,79.128,5192.77,79.012,79.242,79.004,79.144,5194.46,True
'2012-08-14T09:00:00',79.128,79.233,79.128,79.197,6298.2998,79.144,79.248,79.144,79.212,6066.8701,False
'2012-08-14T10:00:00',79.197,79.237,79.1,79.105,4608.7998,79.212,79.252,79.115,79.122,4624.8701,True
'2012-08-14T11:00:00',79.102,79.177,79.067,79.116,4360.6011,79.118,79.192,79.084,79.13,4473.5625,False
'2012-08-14T12:00:00',79.116,79.119,79.043,79.104,3645.1299,79.133,79.133,79.056,79.118,3589.8201,True
'2012-08-14T13:00:00',79.101,79.249,79.05,79.241,4111.79,79.116,79.262,79.067,79.255,3928.3799,True
'2012-08-14T14:00:00',79.243,79.587,79.242,79.508,8762.8896,79.256,79.603,79.256,79.523,8829.4199,False
'2012-08-14T15:00:00',79.51,79.659,79.384,79.422,9699.0996,79.525,79.672,79.397,79.437,9429.2598,True
'2012-08-14T16:00:00',79.424,79.458,79.256,79.441,7589.1802,79.436,79.474,79.271,79.457,6970.9902,True
'2012-08-14T17:00:00',79.441,79.54,79.407,79.491,3935.6599,79.457,79.556,79.421,79.505,4078.75,False
'2012-08-14T18:00:00',79.493,79.508,79.373,79.413,2881.98,79.505,79.523,79.387,79.427,2895.8701,True
'2012-08-14T19:00:00',79.415,79.444,79.366,79.421,2128.5901,79.429,79.459,79.381,79.434,2112.3501,True
'2012-08-14T20:00:00',79.42,79.466,79.4,79.461,2285.49,79.437,79.482,79.414,79.477,2331.3201,False
'2012-08-14T21:00:00',79.461,79.466,79.324,79.371,2904.0701,79.476,79.481,79.339,79.385,2921.29,False
'2012-08-14T22:00:00',79.371,79.401,79.315,79.323,2937.74,79.385,79.416,79.339,79.365,2846.8601,True
'2012-08-14T23:00:00',79.322,79.38,79.306,79.359,1875.2,79.365,79.416,79.334,79.383,2120.0801,True
'2012-08-15T00:00:00',79.359,79.388,79.325,79.362,1359.23,79.382,79.41,79.343,79.393,1398.33,True
'2012-08-15T01:00:00',79.367,79.455,79.362,79.448,1120.1116,79.394,79.471,79.384,79.463,1070.7002,True
'2012-08-15T02:00:00',79.451,79.493,79.409,79.449,2967.6001,79.465,79.511,79.423,79.465,3200.4199,False
'2012-08-15T03:00:00',79.449,79.482,79.395,79.407,2121.51,79.465,79.495,79.411,79.423,2035.23,True
'2012-08-15T04:00:00',79.407,79.424,79.357,79.409,1549.6279,79.423,79.439,79.371,79.424,1511.0983,False
'2012-08-15T05:00:00',79.411,79.416,79.373,79.391,1065.73,79.424,79.433,79.389,79.408,1083.63,True
'2012-08-15T06:00:00',79.396,79.427,79.381,79.418,979.31,79.409,79.44,79.398,79.433,972.88,True
'2012-08-15T07:00:00',79.418,79.428,79.396,79.427,1429.01,79.433,79.444,79.411,79.442,1432.4399,True
'2012-08-15T08:00:00',79.423,79.534,79.408,79.455,4246.8301,79.44,79.553,79.423,79.469,4399.0,True
'2012-08-15T09:00:00',79.455,79.525,79.421,79.458,5572.1201,79.469,79.539,79.435,79.475,5409.6299,True
'2012-08-15T10:00:00',79.458,79.554,79.441,79.51,4309.4902,79.475,79.567,79.454,79.525,4347.2998,False
'2012-08-15T11:00:00',79.51,79.599,79.455,79.474,3461.6001,79.527,79.614,79.47,79.489,3410.76,True
'2012-08-15T12:00:00',79.477,79.576,79.44,79.54,4328.4199,79.491,79.59,79.455,79.554,4504.8398,False
'2012-08-15T13:00:00',79.54,79.588,79.516,79.537,3498.6599,79.554,79.602,79.531,79.552,3477.79,False
'2012-08-15T14:00:00',79.537,79.737,79.297,79.339,9542.2305,79.552,79.753,79.312,79.36,9760.7197,True
'2012-08-15T15:00:00',79.339,79.527,79.337,79.526,6560.1201,79.361,79.542,79.352,79.54,6668.6299,True
'2012-08-15T16:00:00',79.53,79.727,79.493,79.683,6811.8701,79.543,79.742,79.508,79.697,6855.5801,True
'2012-08-15T17:00:00',79.679,79.759,79.606,79.754,5413.2402,79.696,79.771,79.618,79.767,5784.1802,True
'2012-08-15T18:00:00',79.749,79.838,79.743,79.814,3605.8899,79.766,79.854,79.756,79.828,3669.3701,False
'2012-08-15T19:00:00',79.812,79.818,79.722,79.753,1952.4,79.828,79.829,79.736,79.768,1963.8101,True
'2012-08-15T20:00:00',79.753,79.805,79.736,79.791,2529.6101,79.768,79.817,79.751,79.8,2627.3899,False
'2012-08-15T21:00:00',79.788,79.79,79.728,79.738,2011.98,79.798,79.802,79.743,79.752,2008.59,True
'2012-08-15T22:00:00',79.741,79.837,79.707,79.821,2458.5801,79.754,79.87,79.724,79.855,2610.6499,False
'2012-08-15T23:00:00',79.826,79.857,79.757,79.817,1614.65,79.855,79.891,79.789,79.852,1778.4399,True
'2012-08-16T00:00:00',79.818,79.863,79.785,79.84,2084.5,79.852,79.883,79.803,79.865,1991.74,False
'2012-08-16T01:00:00',79.841,79.847,79.783,79.834,1260.38,79.863,79.869,79.799,79.85,1171.79,True
'2012-08-16T02:00:00',79.834,80.053,79.828,79.991,4322.8599,79.85,80.069,79.84,80.007,4207.8799,True
'2012-08-16T03:00:00',79.991,80.052,79.922,79.997,2802.0,80.007,80.068,79.938,80.015,2711.4299,True
'2012-08-16T04:00:00',79.997,80.112,79.997,80.021,2281.8799,80.015,80.128,80.015,80.035,2267.51,True
'2012-08-16T05:00:00',80.016,80.133,80.014,80.102,2369.97,80.031,80.149,80.03,80.118,2395.7,True
'2012-08-16T06:00:00',80.102,80.205,80.078,80.182,3120.48,80.117,80.219,80.092,80.197,3162.6599,True
'2012-08-16T07:00:00',80.182,80.234,80.148,80.218,3231.46,80.197,80.249,80.166,80.233,3219.4099,False
'2012-08-16T08:00:00',80.218,80.258,80.014,80.051,4893.5498,80.233,80.273,80.028,80.066,5027.4902,False
'2012-08-16T09:00:00',80.054,80.1,79.996,80.022,4552.8901,80.066,80.115,80.011,80.038,4735.27,True
'2012-08-16T10:00:00',80.022,80.066,79.99,80.027,3888.22,80.038,80.079,80.006,80.044,4051.8,True
'2012-08-16T11:00:00',80.03,80.109,80.007,80.044,3582.04,80.046,80.124,80.021,80.061,3519.95,True
'2012-08-16T12:00:00',80.044,80.146,80.041,80.094,2853.1101,80.061,80.162,80.057,80.109,2918.3301,True
'2012-08-16T13:00:00',80.099,80.198,80.098,80.168,3869.1201,80.113,80.211,80.111,80.182,3901.96,False
'2012-08-16T14:00:00',80.169,80.288,80.028,80.048,7607.6401,80.184,80.302,80.044,80.065,7610.29,True
'2012-08-16T15:00:00',80.048,80.094,80.003,80.05,6056.54,80.065,80.109,80.016,80.075,6122.0298,True
'2012-08-16T16:00:00',80.049,80.215,79.915,80.189,8351.4297,80.075,80.232,79.929,80.204,8559.7402,True
'2012-08-16T17:00:00',80.187,80.233,80.143,80.193,5069.02,80.204,80.248,80.159,80.208,5006.8301,True
'2012-08-16T18:00:00',80.191,80.307,80.181,80.285,3179.1699,80.206,80.319,80.195,80.299,3121.95,True
'2012-08-16T19:00:00',80.285,80.457,80.272,80.433,3442.6699,80.299,80.471,80.287,80.448,3710.3401,False
'2012-08-16T20:00:00',80.433,80.457,80.338,80.359,3619.28,80.448,80.47,80.353,80.374,3797.3701,True
'2012-08-16T21:00:00',80.356,80.406,80.338,80.362,2695.0701,80.373,80.424,80.351,80.376,2713.4299,True
'2012-08-16T22:00:00',80.365,80.452,80.353,80.404,2252.46,80.379,80.467,80.368,80.434,2439.54,False
'2012-08-16T23:00:00',80.403,80.43,80.346,80.402,1568.1167,80.434,80.471,80.404,80.429,1632.0165,False
'2012-08-17T00:00:00',80.404,80.418,80.375,80.396,1112.5699,80.427,80.438,80.396,80.421,1261.48,False
'2012-08-17T01:00:00',80.397,80.405,80.318,80.34,1309.74,80.419,80.42,80.336,80.354,1328.99,True
'2012-08-17T02:00:00',80.338,80.43,80.297,80.378,3171.1699,80.352,80.445,80.312,80.395,3028.1599,True
'2012-08-17T03:00:00',80.377,80.461,80.36,80.418,2595.8899,80.395,80.476,80.375,80.434,2802.0,True
'2012-08-17T04:00:00',80.423,80.469,80.402,80.424,1929.52,80.441,80.483,80.418,80.441,1925.8101,False
'2012-08-17T05:00:00',80.424,80.437,80.402,80.419,1497.66,80.438,80.453,80.418,80.431,1462.29,False
'2012-08-17T06:00:00',80.416,80.451,80.318,80.331,3201.0901,80.43,80.464,80.334,80.346,3246.21,True
'2012-08-17T07:00:00',80.334,80.394,80.329,80.379,1888.3199,80.351,80.411,80.344,80.396,1986.88,True
'2012-08-17T08:00:00',80.377,80.454,80.367,80.385,4133.9502,80.393,80.471,80.382,80.399,4282.5,False
'2012-08-17T09:00:00',80.388,80.436,80.353,80.362,4786.2998,80.403,80.449,80.368,80.377,5049.29,True
'2012-08-17T10:00:00',80.362,80.491,80.353,80.477,3768.5601,80.377,80.506,80.37,80.493,4015.9099,True
'2012-08-17T11:00:00',80.478,80.561,80.477,80.538,3731.99,80.493,80.575,80.49,80.555,4028.28,False
'2012-08-17T12:00:00',80.538,80.543,80.414,80.417,2816.3899,80.552,80.558,80.428,80.433,2939.73,False
'2012-08-17T13:00:00',80.415,80.447,80.346,80.357,4332.1899,80.429,80.46,80.362,80.372,4510.9399,True
'2012-08-17T14:00:00',80.355,80.423,80.199,80.362,6326.9199,80.369,80.438,80.219,80.376,6324.2202,False
'2012-08-17T15:00:00',80.362,80.368,80.256,80.336,5913.2402,80.377,80.383,80.27,80.359,5935.3301,True
'2012-08-17T16:00:00',80.344,80.436,80.268,80.436,8438.2803,80.364,80.45,80.281,80.45,8727.9805,False
'2012-08-17T17:00:00',80.438,80.485,80.374,80.422,4652.7202,80.451,80.498,80.389,80.436,4560.5498,False
'2012-08-17T18:00:00',80.422,80.43,80.368,80.398,2412.23,80.434,80.444,80.384,80.415,2392.4099,True
'2012-08-17T19:00:00',80.402,80.407,80.369,80.402,1553.12,80.417,80.423,80.382,80.419,1634.24,True
'2012-08-17T20:00:00',80.402,80.442,80.398,80.437,2103.98,80.419,80.457,80.411,80.453,2211.3,False
'2012-08-17T21:00:00',80.435,80.459,80.391,80.413,2230.22,80.45,80.474,80.41,80.434,2320.03,True
'2012-08-17T22:00:00',80.413,80.463,80.371,80.392,1983.6,80.434,80.495,80.408,80.48,2049.6101,True
'2012-08-19T23:00:00',80.411,80.456,80.376,80.435,422.4533,80.487,80.535,80.448,80.459,439.5601,False
'2012-08-20T00:00:00',80.435,80.486,80.37,80.426,2158.0493,80.463,80.513,80.409,80.456,2093.5591,False
'2012-08-20T01:00:00',80.424,80.462,80.384,80.431,2443.4878,80.452,80.48,80.4,80.446,2352.9788,True
'2012-08-20T02:00:00',80.431,80.489,80.402,80.472,3001.0701,80.446,80.501,80.419,80.488,2876.23,True
'2012-08-20T03:00:00',80.472,80.533,80.421,80.513,2483.3101,80.488,80.55,80.437,80.529,2724.4399,False
'2012-08-20T04:00:00',80.513,80.515,80.452,80.46,1342.8199,80.531,80.531,80.467,80.476,1299.46,False
'2012-08-20T05:00:00',80.461,80.479,80.432,80.436,1309.12,80.477,80.494,80.449,80.452,1407.12,False
'2012-08-20T06:00:00',80.437,80.456,80.328,80.359,1784.4309,80.452,80.471,80.345,80.375,1948.4972,True
'2012-08-20T07:00:00',80.359,80.412,80.351,80.386,1609.73,80.375,80.427,80.369,80.401,1520.0,False
'2012-08-20T08:00:00',80.386,80.446,80.336,80.382,3213.3701,80.4,80.461,80.355,80.399,3357.5701,True
'2012-08-20T09:00:00',80.379,80.444,80.325,80.406,3701.47,80.398,80.462,80.341,80.426,3836.97,True
'2012-08-20T10:00:00',80.404,80.491,80.39,80.465,3185.3,80.422,80.506,80.402,80.48,3154.3,True
'2012-08-20T11:00:00',80.465,80.551,80.454,80.504,3802.27,80.48,80.566,80.471,80.52,3901.48,False
'2012-08-20T12:00:00',80.504,80.543,80.413,80.5,4033.1001,80.52,80.558,80.428,80.516,4472.9502,False
'2012-08-20T13:00:00',80.499,80.508,80.353,80.408,3841.3401,80.516,80.523,80.362,80.425,3958.8799,False
'2012-08-20T14:00:00',80.406,80.426,80.332,80.343,3974.1001,80.421,80.44,80.347,80.359,3944.98,False
'2012-08-20T15:00:00',80.343,80.398,80.242,80.25,5450.8901,80.359,80.409,80.255,80.266,5420.7598,False
'2012-08-20T16:00:00',80.25,80.261,80.113,80.219,5952.4702,80.266,80.276,80.123,80.233,5714.6099,True
'2012-08-20T17:00:00',80.219,80.319,80.206,80.283,4635.0601,80.231,80.335,80.221,80.298,4359.7798,True
'2012-08-20T18:00:00',80.285,80.327,80.257,80.326,2470.97,80.298,80.343,80.27,80.34,2443.9299,False
'2012-08-20T19:00:00',80.328,80.33,80.253,80.272,1668.9301,80.343,80.346,80.27,80.287,1599.37,True
'2012-08-20T20:00:00',80.267,80.358,80.267,80.329,2271.3601,80.288,80.372,80.288,80.344,2138.99,False
'2012-08-20T21:00:00',80.329,80.345,80.295,80.321,2209.75,80.344,80.358,80.31,80.336,2365.8701,True
'2012-08-20T22:00:00',80.321,80.336,80.254,80.331,1715.61,80.335,80.374,80.267,80.374,1820.8,True
'2012-08-20T23:00:00',80.33,80.391,80.308,80.391,1920.35,80.373,80.424,80.353,80.418,1927.12,False
'2012-08-21T00:00:00',80.393,80.393,80.303,80.311,1161.09,80.418,80.418,80.318,80.335,1174.62,False
'2012-08-21T01:00:00',80.312,80.313,80.234,80.244,1140.46,80.335,80.335,80.249,80.259,1369.0699,True
'2012-08-21T02:00:00',80.244,80.309,80.231,80.274,2308.8101,80.259,80.325,80.247,80.29,2274.73,True
'2012-08-21T03:00:00',80.274,80.37,80.26,80.356,2688.4299,80.29,80.386,80.277,80.373,2588.4099,False
'2012-08-21T04:00:00',80.356,80.387,80.317,80.338,1411.0601,80.373,80.403,80.335,80.355,1423.96,True
'2012-08-21T05:00:00',80.338,80.35,80.303,80.341,1332.3101,80.355,80.365,80.32,80.357,1450.54,False
'2012-08-21T06:00:00',80.34,80.37,80.301,80.317,1338.72,80.357,80.385,80.317,80.332,1380.02,False
'2012-08-21T07:00:00',80.317,80.328,80.282,80.315,1999.5148,80.332,80.345,80.298,80.33,1984.4722,False
'2012-08-21T08:00:00',80.315,80.375,80.285,80.285,3638.96,80.33,80.389,80.301,80.301,3849.23,True
'2012-08-21T09:00:00',80.285,80.549,80.285,80.474,7141.4399,80.302,80.562,80.302,80.489,7260.4702,True
'2012-08-21T10:00:00',80.472,80.612,80.47,80.54,5337.75,80.487,80.626,80.485,80.556,5410.8999,True
'2012-08-21T11:00:00',80.54,80.572,80.536,80.542,3408.3101,80.556,80.587,80.55,80.557,3232.3401,True
'2012-08-21T12:00:00',80.542,80.66,80.525,80.651,4405.6899,80.557,80.673,80.541,80.662,4145.0098,False
'2012-08-21T13:00:00',80.645,80.681,80.544,80.611,4936.9399,80.662,80.695,80.559,80.626,4894.1699,True
'2012-08-21T14:00:00',80.611,80.672,80.573,80.631,7405.4502,80.626,80.688,80.587,80.645,7093.6299,False
'2012-08-21T15:00:00',80.631,80.633,80.465,80.548,4447.376,80.645,80.648,80.481,80.562,4591.3208,False
'2012-08-21T16:00:00',80.548,80.671,80.525,80.528,7504.0298,80.562,80.683,80.537,80.541,7508.9902,False
'2012-08-21T17:00:00',80.536,80.661,80.506,80.506,5892.0098,80.547,80.676,80.521,80.523,5756.96,False
'2012-08-21T18:00:00',80.506,80.516,80.382,80.384,3505.0398,80.523,80.531,80.398,80.399,3643.624,False
'2012-08-21T19:00:00',80.383,80.394,80.237,80.253,3165.8093,80.398,80.41,80.253,80.268,3224.658,False
'2012-08-21T20:00:00',80.253,80.271,80.116,80.133,3560.7322,80.268,80.285,80.122,80.15,3428.3928,False
'2012-08-21T21:00:00',80.135,80.144,80.005,80.052,4488.9478,80.15,80.159,80.036,80.076,4955.6318,True
'2012-08-21T22:00:00',80.056,80.169,80.048,80.132,3250.28,80.077,80.201,80.075,80.18,3469.4299,True
'2012-08-21T23:00:00',80.127,80.17,80.1,80.153,926.65,80.184,80.203,80.143,80.183,905.18,False
'2012-08-22T00:00:00',80.148,80.153,80.054,80.121,1526.9301,80.183,80.183,80.074,80.146,1534.63,False
'2012-08-22T01:00:00',80.122,80.125,80.019,80.066,1593.77,80.147,80.149,80.035,80.081,1585.41,False
'2012-08-22T02:00:00',80.063,80.063,79.954,80.007,4108.4702,80.075,80.075,79.969,80.028,4029.6599,False
'2012-08-22T03:00:00',80.004,80.004,79.928,79.943,2050.46,80.027,80.027,79.949,79.963,2109.3101,True
'2012-08-22T04:00:00',79.942,80.002,79.921,79.999,1401.91,79.96,80.02,79.941,80.017,1564.0,True
'2012-08-22T05:00:00',79.998,80.052,79.961,80.052,1046.13,80.017,80.071,79.98,80.071,1067.74,True
'2012-08-22T06:00:00',80.053,80.071,80.033,80.062,1294.1801,80.074,80.09,80.05,80.08,1214.4399,False
'2012-08-22T07:00:00',80.062,80.07,80.026,80.055,1667.16,80.08,80.09,80.044,80.075,1778.8,True
'2012-08-22T08:00:00',80.055,80.108,80.026,80.075,2703.4199,80.074,80.128,80.047,80.093,2752.1899,False
'2012-08-22T09:00:00',80.075,80.078,79.947,80.04,3498.3101,80.095,80.099,79.965,80.061,3966.1001,True
'2012-08-22T10:00:00',80.041,80.176,80.016,80.083,4715.4399,80.062,80.193,80.037,80.098,4862.0698,False
'2012-08-22T11:00:00',80.086,80.093,79.949,79.986,3555.1499,80.1,80.107,79.965,80.0,3490.99,False
'2012-08-22T12:00:00',79.986,79.988,79.857,79.858,4901.6699,80.0,80.005,79.871,79.871,5202.7798,True
'2012-08-22T13:00:00',79.858,79.905,79.821,79.872,4795.3701,79.873,79.919,79.837,79.881,5215.0498,False
'2012-08-22T14:00:00',79.87,79.888,79.645,79.71,7916.4399,79.882,79.902,79.66,79.727,7515.1602,True
'2012-08-22T15:00:00',79.71,79.776,79.63,79.748,7257.6602,79.726,79.794,79.646,79.769,7367.8901,True
'2012-08-22T16:00:00',79.748,79.808,79.685,79.8,8023.2402,79.765,79.82,79.7,79.814,8100.7598,False
'2012-08-22T17:00:00',79.799,79.81,79.7,79.761,5672.3301,79.814,79.828,79.716,79.775,5645.3301,False
'2012-08-22T18:00:00',79.76,79.764,79.67,79.69,3024.3899,79.775,79.778,79.685,79.707,2924.22,True
'2012-08-22T19:00:00',79.69,79.771,79.69,79.73,2377.1699,79.705,79.785,79.704,79.746,2314.54,False
'2012-08-22T20:00:00',79.73,79.744,78.991,79.159,15649.3096,79.746,79.757,79.004,79.171,15497.75,True
'2012-08-22T21:00:00',79.159,79.235,79.102,79.202,6061.4102,79.174,79.251,79.117,79.221,6030.5801,True
'2012-08-22T22:00:00',79.201,79.267,79.155,79.251,2841.3501,79.219,79.298,79.169,79.289,2991.4399,True
'2012-08-22T23:00:00',79.246,79.297,79.193,79.246,1512.79,79.287,79.338,79.255,79.301,1423.85,True
'2012-08-23T00:00:00',79.246,79.308,79.223,79.282,1481.9399,79.299,79.331,79.245,79.313,1434.76,False
'2012-08-23T01:00:00',79.282,79.339,79.271,79.273,1928.1,79.313,79.354,79.286,79.289,2095.6399,True
'2012-08-23T02:00:00',79.273,79.292,79.241,79.281,2354.4099,79.288,79.302,79.258,79.299,2567.51,True
'2012-08-23T03:00:00',79.281,79.409,79.281,79.384,3200.4099,79.299,79.424,79.299,79.399,3343.75,False
'2012-08-23T04:00:00',79.384,79.396,79.289,79.317,3345.1299,79.397,79.411,79.306,79.335,3336.75,True
'2012-08-23T05:00:00',79.317,79.418,79.274,79.41,2734.01,79.335,79.435,79.291,79.425,2491.46,False
'2012-08-23T06:00:00',79.41,79.441,79.369,79.386,2003.25,79.425,79.453,79.384,79.404,1975.14,True
'2012-08-23T07:00:00',79.386,79.418,79.372,79.391,1914.17,79.404,79.434,79.388,79.408,1944.27,False
'2012-08-23T08:00:00',79.391,79.391,79.285,79.357,4141.25,79.408,79.408,79.298,79.376,4163.52,True
'2012-08-23T09:00:00',79.357,79.512,79.338,79.434,6821.2002,79.375,79.527,79.353,79.451,6867.5898,False
'2012-08-23T10:00:00',79.434,79.46,79.301,79.32,5490.7402,79.45,79.475,79.313,79.335,5854.2598,True
'2012-08-23T11:00:00',79.32,79.382,79.292,79.374,4397.0698,79.335,79.399,79.307,79.391,4546.29,False
'2012-08-23T12:00:00',79.375,79.4,79.301,79.347,5009.4399,79.391,79.417,79.315,79.364,5070.0898,False
'2012-08-23T13:00:00',79.347,79.41,79.278,79.305,5170.5898,79.364,79.426,79.293,79.321,5363.48,False
'2012-08-23T14:00:00',79.305,79.41,79.215,79.289,7571.54,79.321,79.424,79.229,79.302,7380.29,False
'2012-08-23T15:00:00',79.286,79.345,79.107,79.148,6666.5801,79.301,79.359,79.122,79.172,6783.71,False
'2012-08-23T16:00:00',79.147,79.208,78.931,79.028,9846.1504,79.168,79.22,78.945,79.039,9909.4297,True
'2012-08-23T17:00:00',79.028,79.117,78.994,79.03,5819.1699,79.039,79.126,79.006,79.047,6079.3799,False
'2012-08-23T18:00:00',79.032,79.049,78.976,79.0,2908.6201,79.047,79.064,78.99,79.012,2993.54,False
'2012-08-23T19:00:00',79.0,79.003,78.87,78.95,3438.3501,79.012,79.02,78.885,78.964,3634.8301,True
'2012-08-23T20:00:00',78.95,79.016,78.941,78.959,2976.24,78.966,79.031,78.955,78.973,2898.4199,False
'2012-08-23T21:00:00',78.956,79.013,78.923,78.945,2976.71,78.973,79.027,78.938,78.962,2929.97,True
'2012-08-23T22:00:00',78.945,78.965,78.923,78.95,1773.2,78.96,78.993,78.937,78.984,1933.01,True
'2012-08-23T23:00:00',78.953,79.031,78.923,79.018,1895.16,78.984,79.066,78.96,79.04,1909.22,False
'2012-08-24T00:00:00',79.016,79.03,78.956,78.996,2049.76,79.04,79.051,78.976,79.029,2022.17,True
'2012-08-24T01:00:00',79.0,79.073,78.995,79.057,2424.8999,79.029,79.089,79.02,79.072,2103.8301,False
'2012-08-24T02:00:00',79.057,79.064,78.975,78.975,2791.27,79.072,79.079,78.992,78.992,2793.7,True
'2012-08-24T03:00:00',78.974,79.088,78.959,79.088,2508.52,78.989,79.103,78.976,79.103,2563.8201,True
'2012-08-24T04:00:00',79.088,79.181,79.03,79.122,2457.6201,79.103,79.199,79.045,79.139,2573.29,False
'2012-08-24T05:00:00',79.122,79.136,79.09,79.094,1330.21,79.139,79.15,79.105,79.111,1399.26,False
'2012-08-24T06:00:00',79.094,79.121,79.024,79.059,1748.01,79.111,79.138,79.039,79.075,1720.7,True
'2012-08-24T07:00:00',79.06,79.14,79.044,79.106,1779.63,79.076,79.152,79.061,79.12,1727.85,False
'2012-08-24T08:00:00',79.109,79.12,79.049,79.09,3085.99,79.124,79.135,79.065,79.104,3110.3301,True
'2012-08-24T09:00:00',79.091,79.156,79.034,79.13,5574.1602,79.105,79.171,79.047,79.144,5378.8301,False
'2012-08-24T10:00:00',79.13,79.153,79.049,79.094,4901.8799,79.144,79.167,79.064,79.111,5204.5898,False
'2012-08-24T11:00:00',79.094,79.143,79.069,79.089,4224.6201,79.108,79.158,79.085,79.1,4377.8301,False
'2012-08-24T12:00:00',79.085,79.119,79.013,79.047,3697.4199,79.1,79.128,79.026,79.06,4006.4199,False
'2012-08-24T13:00:00',79.044,79.053,78.917,79.01,5306.48,79.058,79.069,78.931,79.023,5061.6499,False
'2012-08-24T14:00:00',79.01,79.116,78.912,78.972,6988.9902,79.024,79.147,78.927,78.987,6854.1001,True
'2012-08-24T15:00:00',78.972,79.109,78.968,79.061,6009.4302,78.987,79.124,78.983,79.076,6142.8701,True
'2012-08-24T16:00:00',79.061,79.258,79.018,79.253,7075.9102,79.076,79.274,79.031,79.268,7393.77,True
'2012-08-24T17:00:00',79.253,79.404,79.245,79.279,7147.7402,79.268,79.421,79.259,79.296,7307.5498,True
'2012-08-24T18:00:00',79.285,79.366,79.246,79.332,3192.9099,79.298,79.381,79.261,79.349,3295.6599,True
'2012-08-24T19:00:00',79.332,79.401,79.28,79.351,2385.6736,79.349,79.417,79.29,79.365,2515.4451,True
'2012-08-24T20:00:00',79.353,79.4,79.304,79.399,2891.9099,79.364,79.413,79.319,79.413,2670.26,False
'2012-08-24T21:00:00',79.399,79.414,79.337,79.359,2341.0901,79.411,79.428,79.351,79.372,2331.6399,False
'2012-08-24T22:00:00',79.358,79.366,79.22,79.22,1910.49,79.372,79.386,79.268,79.303,2033.86,True
'2012-08-26T23:00:00',79.281,79.327,79.254,79.287,576.15,79.343,79.414,79.319,79.32,683.75,True
'2012-08-27T00:00:00',79.292,79.377,79.286,79.374,1565.0601,79.32,79.411,79.308,79.405,1658.39,False
'2012-08-27T01:00:00',79.374,79.454,79.342,79.354,2733.5701,79.403,79.472,79.364,79.375,2652.45,True
'2012-08-27T02:00:00',79.359,79.508,79.339,79.482,4238.3901,79.378,79.531,79.356,79.511,4865.6099,False
'2012-08-27T03:00:00',79.486,79.51,79.384,79.434,3789.01,79.511,79.533,79.413,79.458,4144.3398,False
'2012-08-27T04:00:00',79.434,79.477,79.416,79.432,2504.6399,79.458,79.5,79.441,79.457,2697.3501,False
'2012-08-27T05:00:00',79.432,79.446,79.41,79.431,1497.4,79.457,79.47,79.433,79.456,1537.26,True
'2012-08-27T06:00:00',79.427,79.468,79.414,79.464,1530.22,79.457,79.494,79.437,79.488,1473.95,False
'2012-08-27T07:00:00',79.464,79.464,79.412,79.422,2190.0801,79.488,79.488,79.434,79.444,2081.3,False
'2012-08-27T08:00:00',79.422,79.438,79.385,79.392,2381.23,79.443,79.458,79.405,79.413,2130.1499,True
'2012-08-27T09:00:00',79.394,79.46,79.384,79.398,3447.27,79.416,79.482,79.402,79.418,3097.3201,True
'2012-08-27T10:00:00',79.398,79.497,79.387,79.449,2998.1899,79.418,79.516,79.408,79.469,2995.8701,False
'2012-08-27T11:00:00',79.449,79.475,79.393,79.393,2000.95,79.468,79.494,79.413,79.413,1917.3,True
'2012-08-27T12:00:00',79.393,79.513,79.392,79.504,1920.35,79.414,79.532,79.413,79.523,1763.86,False
'2012-08-27T13:00:00',79.504,79.515,79.436,79.456,1842.91,79.523,79.533,79.453,79.473,1754.4399,True
'2012-08-27T14:00:00',79.456,79.586,79.447,79.477,3359.22,79.475,79.606,79.463,79.496,3375.8401,False
'2012-08-27T15:00:00',79.474,79.478,79.401,79.456,3699.7,79.497,79.497,79.42,79.477,3612.3501,False
'2012-08-27T16:00:00',79.455,79.54,79.428,79.456,3542.4099,79.474,79.557,79.447,79.476,3614.0,True
'2012-08-27T17:00:00',79.456,79.56,79.443,79.522,2475.1799,79.474,79.578,79.463,79.542,2572.75,False
'2012-08-27T18:00:00',79.525,79.551,79.485,79.524,1394.92,79.541,79.569,79.5,79.538,1419.13,False
'2012-08-27T19:00:00',79.524,79.525,79.441,79.446,1449.2593,79.538,79.538,79.457,79.463,1538.7535,True
'2012-08-27T20:00:00',79.446,79.508,79.43,79.502,1795.91,79.463,79.522,79.445,79.518,1758.59,False
'2012-08-27T21:00:00',79.505,79.53,79.471,79.487,1460.5354,79.516,79.545,79.486,79.502,1479.5803,False
'2012-08-27T22:00:00',79.489,79.505,79.456,79.466,1364.96,79.505,79.52,79.481,79.489,1349.1801,True
'2012-08-27T23:00:00',79.466,79.515,79.456,79.488,1249.63,79.49,79.539,79.486,79.513,994.96,True
'2012-08-28T00:00:00',79.489,79.524,79.484,79.518,876.87,79.513,79.552,79.509,79.55,932.55,False
'2012-08-28T01:00:00',79.522,79.532,79.496,79.502,837.9671,79.549,79.558,79.511,79.518,808.4361,False
'2012-08-28T02:00:00',79.501,79.516,79.303,79.303,2880.5701,79.516,79.533,79.318,79.318,2839.9099,False
'2012-08-28T03:00:00',79.306,79.306,79.169,79.26,3844.8601,79.321,79.323,79.183,79.277,3667.5901,False
'2012-08-28T04:00:00',79.262,79.273,79.173,79.202,1978.88,79.277,79.287,79.184,79.215,1966.85,True
'2012-08-28T05:00:00',79.202,79.22,79.184,79.204,1254.49,79.215,79.237,79.199,79.221,1222.4399,True
'2012-08-28T06:00:00',79.204,79.233,79.193,79.224,1198.22,79.218,79.247,79.212,79.239,1362.48,True
'2012-08-28T07:00:00',79.224,79.357,79.198,79.305,2946.3501,79.24,79.369,79.208,79.32,2865.6399,False
'2012-08-28T08:00:00',79.307,79.35,79.259,79.278,3190.8301,79.323,79.365,79.275,79.292,3144.8899,True
'2012-08-28T09:00:00',79.279,79.363,79.231,79.361,4962.2798,79.292,79.374,79.244,79.374,4853.2202,True
'2012-08-28T10:00:00',79.356,79.411,79.298,79.367,5560.5801,79.37,79.423,79.314,79.38,5427.9199,True
'2012-08-28T11:00:00',79.365,79.439,79.359,79.408,5308.0098,79.38,79.454,79.373,79.425,5299.2402,True
'2012-08-28T12:00:00',79.409,79.583,79.4,79.525,3625.27,79.425,79.597,79.416,79.538,3954.6299,True
'2012-08-28T13:00:00',79.525,79.56,79.467,79.553,4509.8501,79.539,79.574,79.481,79.567,4467.02,False
'2012-08-28T14:00:00',79.551,79.617,79.481,79.495,5802.8398,79.564,79.631,79.494,79.512,5939.3999,True
'2012-08-28T15:00:00',79.495,79.819,79.494,79.664,8371.2402,79.51,79.83,79.508,79.699,8473.96,False
'2012-08-28T16:00:00',79.67,79.789,79.61,79.655,7740.3701,79.7,79.802,79.626,79.671,7732.1401,False
'2012-08-28T17:00:00',79.655,79.674,79.536,79.577,4542.2202,79.671,79.687,79.55,79.591,4202.8101,False
'2012-08-28T18:00:00',79.577,79.609,79.526,79.534,2533.0601,79.592,79.623,79.541,79.549,2481.78,False
'2012-08-28T19:00:00',79.537,79.547,79.427,79.436,1878.83,79.552,79.563,79.444,79.451,1886.25,True
'2012-08-28T20:00:00',79.436,79.48,79.387,79.458,2376.8999,79.451,79.491,79.401,79.473,2220.1899,True
'2012-08-28T21:00:00',79.458,79.506,79.453,79.481,2249.98,79.471,79.52,79.467,79.495,2269.1001,False
'2012-08-28T22:00:00',79.481,79.494,79.419,79.438,2212.4399,79.495,79.511,79.443,79.453,2271.5901,True
'2012-08-28T23:00:00',79.441,79.487,79.403,79.475,1185.34,79.458,79.521,79.448,79.5,1218.95,True
'2012-08-29T00:00:00',79.477,79.528,79.446,79.524,1547.0699,79.502,79.553,79.465,79.549,1482.34,False
'2012-08-29T01:00:00',79.521,79.536,79.495,79.517,1171.11,79.549,79.558,79.512,79.535,1188.54,True
'2012-08-29T02:00:00',79.517,79.574,79.507,79.528,2443.3401,79.535,79.589,79.523,79.545,2306.6699,False
'2012-08-29T03:00:00',79.531,79.588,79.497,79.518,1640.37,79.546,79.604,79.512,79.533,1540.35,True
'2012-08-29T04:00:00',79.521,79.547,79.494,79.528,1865.35,79.537,79.563,79.51,79.544,1875.51,False
'2012-08-29T05:00:00',79.524,79.533,79.494,79.504,1045.1,79.541,79.549,79.505,79.517,1070.0,False
'2012-08-29T06:00:00',79.507,79.508,79.452,79.458,777.68,79.518,79.521,79.464,79.469,743.95,False
'2012-08-29T07:00:00',79.461,79.509,79.448,79.45,1467.4399,79.474,79.526,79.464,79.467,1508.9,True
'2012-08-29T08:00:00',79.45,79.491,79.426,79.483,2572.8799,79.467,79.502,79.437,79.5,2491.0901,False
'2012-08-29T09:00:00',79.483,79.485,79.289,79.306,5418.1001,79.5,79.502,79.304,79.321,5192.5298,True
'2012-08-29T10:00:00',79.306,79.429,79.3,79.368,5317.8398,79.321,79.444,79.313,79.384,4865.3999,True
'2012-08-29T11:00:00',79.368,79.421,79.339,79.403,4473.1699,79.384,79.435,79.355,79.417,4460.2598,True
'2012-08-29T12:00:00',79.402,79.502,79.398,79.423,3103.27,79.415,79.515,79.413,79.438,3052.52,True
'2012-08-29T13:00:00',79.42,79.503,79.393,79.496,4385.2798,79.435,79.518,79.407,79.51,4338.98,True
'2012-08-29T14:00:00',79.499,79.7,79.476,79.609,5872.8501,79.509,79.712,79.491,79.626,5794.1802,True
'2012-08-29T15:00:00',79.609,79.702,79.596,79.683,5197.75,79.626,79.716,79.611,79.698,5105.2402,False
'2012-08-29T16:00:00',79.683,79.798,79.619,79.648,7614.4902,79.696,79.812,79.634,79.662,7341.6899,True
'2012-08-29T17:00:00',79.647,79.74,79.628,79.72,4500.2998,79.662,79.754,79.642,79.735,4333.5898,False
'2012-08-29T18:00:00',79.722,79.743,79.688,79.717,2430.78,79.735,79.757,79.7,79.731,2390.6399,False
'2012-08-29T19:00:00',79.718,79.757,79.662,79.714,2227.5701,79.731,79.771,79.677,79.729,2210.3301,False
'2012-08-29T20:00:00',79.717,79.719,79.58,79.588,2519.6201,79.732,79.733,79.594,79.602,2401.46,False
'2012-08-29T21:00:00',79.588,79.605,79.482,79.525,2584.6001,79.602,79.62,79.497,79.536,2590.3799,True
'2012-08-29T22:00:00',79.525,79.555,79.494,79.539,2181.4199,79.534,79.573,79.506,79.556,1886.8,False
'2012-08-29T23:00:00',79.539,79.565,79.491,79.527,1000.71,79.554,79.611,79.524,79.562,1013.85,True
'2012-08-30T00:00:00',79.528,79.592,79.525,79.587,1777.7489,79.558,79.615,79.546,79.614,1779.8766,False
'2012-08-30T01:00:00',79.587,79.596,79.523,79.532,1135.16,79.612,79.616,79.539,79.546,1043.66,False
'2012-08-30T02:00:00',79.525,79.541,79.417,79.441,2979.3899,79.539,79.557,79.432,79.457,3194.9099,False
'2012-08-30T03:00:00',79.441,79.46,79.399,79.422,2623.6799,79.457,79.476,79.415,79.437,2812.3101,False
'2012-08-30T04:00:00',79.419,79.42,79.375,79.402,1830.5,79.434,79.435,79.391,79.415,2028.03,False
'2012-08-30T05:00:00',79.405,79.407,79.341,79.352,1234.47,79.417,79.419,79.352,79.364,1321.9301,False
'2012-08-30T06:00:00',79.35,79.383,79.327,79.342,1497.15,79.364,79.4,79.342,79.359,1655.47,True
'2012-08-30T07:00:00',79.342,79.478,79.331,79.424,3222.3899,79.357,79.495,79.347,79.438,3387.6399,False
'2012-08-30T08:00:00',79.424,79.437,79.358,79.385,2312.53,79.438,79.452,79.372,79.397,2937.27,True
'2012-08-30T09:00:00',79.385,79.412,79.358,79.389,2808.3899,79.398,79.426,79.369,79.402,4047.4399,False
'2012-08-30T10:00:00',79.389,79.397,79.245,79.252,3946.6599,79.402,79.407,79.26,79.268,4558.7402,True
'2012-08-30T11:00:00',79.253,79.326,79.251,79.284,3476.0801,79.268,79.338,79.263,79.301,4224.7402,False
'2012-08-30T12:00:00',79.283,79.301,79.236,79.273,2910.04,79.298,79.314,79.25,79.29,3360.79,True
'2012-08-30T13:00:00',79.273,79.322,79.267,79.287,2489.03,79.29,79.336,79.282,79.298,2800.05,False
'2012-08-30T14:00:00',79.287,79.362,79.135,79.222,5206.0,79.298,79.372,79.15,79.237,6165.9302,True
'2012-08-30T15:00:00',79.221,79.306,79.16,79.294,5293.8101,79.233,79.318,79.175,79.303,5836.98,False
'2012-08-30T16:00:00',79.29,79.298,79.034,79.153,6690.75,79.306,79.313,79.049,79.166,7606.96,False
'2012-08-30T17:00:00',79.151,79.169,79.091,79.128,4749.23,79.165,79.18,79.103,79.145,5838.4199,True
'2012-08-30T18:00:00',79.13,79.164,79.101,79.129,2847.96,79.145,79.177,79.116,79.144,3449.1299,True
'2012-08-30T19:00:00',79.129,79.177,79.088,79.151,2297.53,79.143,79.189,79.103,79.162,2950.21,True
'2012-08-30T20:00:00',79.15,79.22,79.134,79.218,2251.5801,79.161,79.232,79.146,79.232,2646.22,True
'2012-08-30T21:00:00',79.218,79.278,79.191,79.246,2237.52,79.231,79.291,79.206,79.256,2862.74,False
'2012-08-30T22:00:00',79.246,79.261,79.185,79.196,1721.33,79.258,79.273,79.201,79.251,2197.8,True
'2012-08-30T23:00:00',79.2,79.245,79.187,79.215,823.88,79.246,79.284,79.233,79.244,1453.08,False
'2012-08-31T00:00:00',79.218,79.233,79.162,79.164,1628.26,79.239,79.252,79.18,79.188,1571.25,False
'2012-08-31T01:00:00',79.165,79.191,79.076,79.094,2016.02,79.188,79.212,79.091,79.109,2239.4299,True
'2012-08-31T02:00:00',79.094,79.176,79.086,79.172,2644.6499,79.109,79.191,79.102,79.187,2596.9099,False
'2012-08-31T03:00:00',79.175,79.19,79.111,79.126,2238.1699,79.192,79.205,79.126,79.14,2324.96,False
'2012-08-31T04:00:00',79.126,79.148,79.031,79.046,2588.28,79.14,79.163,79.044,79.061,2628.6799,True
'2012-08-31T05:00:00',79.046,79.089,79.02,79.082,1622.99,79.061,79.104,79.036,79.095,1568.61,False
'2012-08-31T06:00:00',79.082,79.082,79.024,79.05,1960.08,79.095,79.095,79.035,79.067,1964.11,True
'2012-08-31T07:00:00',79.059,79.076,78.997,79.057,2021.62,79.071,79.09,79.011,79.072,2115.76,False
'2012-08-31T08:00:00',79.055,79.085,79.02,79.046,3097.22,79.069,79.102,79.032,79.062,3104.4299,True
'2012-08-31T09:00:00',79.046,79.127,79.04,79.096,3801.3,79.062,79.142,79.056,79.11,4018.0701,True
'2012-08-31T10:00:00',79.097,79.2,79.097,79.196,5021.1602,79.112,79.215,79.111,79.213,4974.9502,True
'2012-08-31T11:00:00',79.203,79.26,79.17,79.213,5383.3501,79.213,79.275,79.185,79.225,5424.5,True
'2012-08-31T12:00:00',79.208,79.393,79.17,79.318,5511.3398,79.219,79.41,79.188,79.332,6155.7002,False
'2012-08-31T13:00:00',79.319,79.359,79.287,79.295,3996.3201,79.336,79.369,79.303,79.31,3963.8999,True
'2012-08-31T14:00:00',79.293,79.482,79.164,79.387,7713.6201,79.307,79.493,79.193,79.399,7997.3901,False
'2012-08-31T15:00:00',79.387,79.435,79.266,79.336,7257.7202,79.399,79.448,79.278,79.365,7511.1899,True
'2012-08-31T16:00:00',79.34,79.485,79.207,79.348,16177.0801,79.369,79.5,79.224,79.372,16406.5996,True
'2012-08-31T17:00:00',79.346,79.467,79.315,79.389,7543.5498,79.363,79.48,79.326,79.403,7830.3198,True
'2012-08-31T18:00:00',79.389,79.442,79.338,79.405,4135.4199,79.403,79.458,79.354,79.421,4126.0698,False
'2012-08-31T19:00:00',79.405,79.423,79.35,79.398,3561.96,79.421,79.437,79.365,79.412,3917.1899,True
'2012-08-31T20:00:00',79.401,79.483,79.395,79.47,3896.3799,79.415,79.498,79.41,79.485,4199.7002,False
'2012-08-31T21:00:00',79.47,79.491,79.353,79.407,3994.1299,79.485,79.504,79.368,79.424,4267.6899,True
'2012-08-31T22:00:00',79.411,79.48,79.362,79.442,2277.5901,79.426,79.526,79.384,79.515,2366.6001,False
'2012-09-02T23:00:00',79.293,79.389,79.291,79.355,720.8624,79.354,79.441,79.342,79.39,754.372,True
'2012-09-03T00:00:00',79.358,79.419,79.32,79.41,2557.28,79.39,79.446,79.344,79.436,2568.8201,False
'2012-09-03T01:00:00',79.41,79.42,79.369,79.377,1483.08,79.439,79.447,79.386,79.397,1436.58,False
'2012-09-03T02:00:00',79.377,79.385,79.206,79.208,2886.1299,79.398,79.406,79.223,79.224,2931.6899,True
'2012-09-03T03:00:00',79.208,79.337,79.191,79.293,3272.6699,79.224,79.355,79.208,79.311,3046.25,True
'2012-09-03T04:00:00',79.293,79.415,79.267,79.398,2553.6101,79.311,79.433,79.282,79.413,2646.0701,True
'2012-09-03T05:00:00',79.398,79.422,79.357,79.404,1261.45,79.415,79.437,79.375,79.419,1301.76,True
'2012-09-03T06:00:00',79.404,79.453,79.381,79.444,1500.58,79.419,79.47,79.396,79.458,1685.37,False
'2012-09-03T07:00:00',79.444,79.474,79.361,79.366,1524.05,79.458,79.489,79.376,79.381,1677.96,True
'2012-09-03T08:00:00',79.366,79.425,79.352,79.389,2331.53,79.381,79.441,79.367,79.406,2407.04,True
'2012-09-03T09:00:00',79.389,79.563,79.361,79.469,5103.9902,79.406,79.574,79.377,79.484,5056.0498,False
'2012-09-03T10:00:00',79.469,79.507,79.422,79.45,4371.6299,79.484,79.522,79.436,79.463,4316.54,False
'2012-09-03T11:00:00',79.448,79.514,79.426,79.445,3854.8701,79.463,79.53,79.441,79.462,3892.1201,False
'2012-09-03T12:00:00',79.445,79.502,79.378,79.401,3431.48,79.462,79.518,79.394,79.412,3229.3999,False
'2012-09-03T13:00:00',79.395,79.399,79.345,79.379,2338.0601,79.407,79.413,79.359,79.392,2294.9299,True
'2012-09-03T14:00:00',79.378,79.433,79.318,79.421,2623.75,79.392,79.448,79.331,79.436,2534.6599,False
'2012-09-03T15:00:00',79.419,79.425,79.352,79.359,2435.1699,79.432,79.439,79.365,79.371,2254.21,False
'2012-09-03T16:00:00',79.356,79.364,79.212,79.261,2917.8799,79.371,79.379,79.228,79.276,2915.1399,True
'2012-09-03T17:00:00',79.262,79.42,79.258,79.383,3146.8101,79.277,79.435,79.269,79.398,2962.78,True
'2012-09-03T18:00:00',79.383,79.406,79.357,79.402,1644.22,79.398,79.424,79.374,79.416,1587.98,False
'2012-09-03T19:00:00',79.399,79.417,79.372,79.378,1021.55,79.416,79.44,79.396,79.402,1072.51,True
'2012-09-03T20:00:00',79.377,79.402,79.371,79.385,1593.64,79.403,79.428,79.394,79.408,1387.04,False
'2012-09-03T21:00:00',79.388,79.393,79.367,79.381,598.58,79.407,79.42,79.389,79.407,585.31,False
'2012-09-03T22:00:00',79.382,79.397,79.353,79.369,1324.0781,79.406,79.421,79.379,79.405,1262.7532,True
'2012-09-03T23:00:00',79.369,79.412,79.355,79.388,751.83,79.403,79.443,79.395,79.422,717.91,False
'2012-09-04T00:00:00',79.391,79.433,79.381,79.382,1690.5601,79.427,79.451,79.401,79.407,1718.21,True
'2012-09-04T01:00:00',79.382,79.446,79.382,79.425,1171.1801,79.404,79.471,79.4,79.441,1260.59,True
'2012-09-04T02:00:00',79.425,79.438,79.368,79.434,2805.3999,79.441,79.452,79.384,79.447,2792.8899,True
'2012-09-04T03:00:00',79.434,79.555,79.403,79.536,3133.4199,79.447,79.567,79.42,79.552,3089.9399,False
'2012-09-04T04:00:00',79.536,79.562,79.481,79.49,2354.1299,79.552,79.577,79.495,79.504,2399.6101,False
'2012-09-04T05:00:00',79.49,79.512,79.468,79.476,1586.47,79.504,79.527,79.483,79.491,1563.9301,True
'2012-09-04T06:00:00',79.475,79.542,79.465,79.523,2213.5601,79.491,79.557,79.482,79.537,2249.9299,True
'2012-09-04T07:00:00',79.523,79.574,79.519,79.544,1812.08,79.535,79.587,79.533,79.559,1897.08,True
'2012-09-04T08:00:00',79.541,79.589,79.512,79.557,2745.8701,79.556,79.6,79.527,79.569,2582.8899,True
'2012-09-04T09:00:00',79.556,79.671,79.532,79.619,5674.8301,79.569,79.684,79.548,79.635,5414.4502,True
'2012-09-04T10:00:00',79.619,79.651,79.545,79.627,3554.0701,79.635,79.665,79.558,79.64,3665.8799,True
'2012-09-04T11:00:00',79.628,79.653,79.575,79.648,2575.53,79.643,79.665,79.59,79.66,2897.3899,False
'2012-09-04T12:00:00',79.65,79.684,79.527,79.538,4395.8599,79.66,79.7,79.54,79.55,4432.5098,True
'2012-09-04T13:00:00',79.538,79.635,79.5,79.618,2979.21,79.548,79.648,79.514,79.631,2899.4399,False
'2012-09-04T14:00:00',79.615,79.643,79.516,79.599,5084.2202,79.629,79.656,79.529,79.616,5121.8701,False
'2012-09-04T15:00:00',79.599,79.657,79.435,79.517,6742.4702,79.616,79.669,79.45,79.547,6727.9902,False
'2012-09-04T16:00:00',79.508,79.526,79.28,79.459,10418.21,79.554,79.564,79.294,79.474,10185.75,False
'2012-09-04T17:00:00',79.459,79.492,79.37,79.43,5597.7998,79.474,79.507,79.385,79.446,5823.21,True
'2012-09-04T18:00:00',79.433,79.53,79.407,79.518,3501.6799,79.447,79.545,79.422,79.532,3619.96,False
'2012-09-04T19:00:00',79.518,79.53,79.442,79.45,2432.8301,79.532,79.545,79.454,79.466,2351.7,True
'2012-09-04T20:00:00',79.451,79.602,79.43,79.596,3523.0901,79.466,79.617,79.442,79.61,3426.03,False
'2012-09-04T21:00:00',79.598,79.61,79.535,79.547,2915.1299,79.611,79.623,79.548,79.562,2810.72,False
'2012-09-04T22:00:00',79.548,79.553,79.489,79.513,2058.5801,79.563,79.57,79.504,79.57,1948.9399,True
'2012-09-04T23:00:00',79.512,79.552,79.493,79.542,1228.37,79.572,79.604,79.521,79.562,1508.1899,True
'2012-09-05T00:00:00',79.541,79.558,79.507,79.551,2177.6973,79.562,79.58,79.528,79.575,2051.6384,False
'2012-09-05T01:00:00',79.556,79.559,79.44,79.511,2251.6101,79.577,79.581,79.455,79.527,2293.6499,True
'2012-09-05T02:00:00',79.511,79.624,79.475,79.577,2894.6699,79.527,79.643,79.492,79.592,2907.8701,False
'2012-09-05T03:00:00',79.579,79.595,79.518,79.553,2331.02,79.594,79.611,79.534,79.568,2400.4099,True
'2012-09-05T04:00:00',79.554,79.594,79.533,79.56,1622.08,79.569,79.609,79.549,79.577,1726.6801,False
'2012-09-05T05:00:00',79.565,79.565,79.521,79.541,1230.9399,79.581,79.581,79.538,79.558,1237.4301,False
'2012-09-05T06:00:00',79.541,79.55,79.482,79.499,1793.41,79.558,79.564,79.497,79.513,1794.72,False
'2012-09-05T07:00:00',79.494,79.498,79.415,79.489,2071.9299,79.51,79.514,79.431,79.504,2228.98,False
'2012-09-05T08:00:00',79.487,79.487,79.308,79.339,3318.51,79.501,79.502,79.322,79.352,3241.3201,False
'2012-09-05T09:00:00',79.341,79.404,79.228,79.28,5765.02,79.352,79.419,79.245,79.294,5602.0898,True
'2012-09-05T10:00:00',79.28,79.302,79.2,79.289,4893.8901,79.293,79.316,79.216,79.303,5007.52,True
'2012-09-05T11:00:00',79.288,79.447,79.278,79.445,5510.77,79.303,79.462,79.291,79.461,5438.6201,False
'2012-09-05T12:00:00',79.445,79.49,79.289,79.312,4478.73,79.457,79.5,79.306,79.326,4485.1099,False
'2012-09-05T13:00:00',79.314,79.355,79.243,79.266,4717.0601,79.329,79.371,79.257,79.283,4970.5498,True
'2012-09-05T14:00:00',79.271,79.473,79.268,79.309,9147.4697,79.284,79.487,79.282,79.377,9275.7305,False
'2012-09-05T15:00:00',79.319,79.448,79.135,79.158,8437.5801,79.377,79.463,79.147,79.173,8163.8398,False
'2012-09-05T16:00:00',79.158,79.185,78.966,78.975,10020.1602,79.171,79.198,78.978,78.99,9878.1602,True
'2012-09-05T17:00:00',78.975,79.123,78.947,79.118,5920.6299,78.99,79.139,78.96,79.132,5764.0601,False
'2012-09-05T18:00:00',79.117,79.14,79.068,79.109,3078.24,79.132,79.155,79.082,79.121,3118.28,False
'2012-09-05T19:00:00',79.107,79.133,79.054,79.09,2372.77,79.121,79.147,79.069,79.105,2370.8601,True
'2012-09-05T20:00:00',79.091,79.147,79.063,79.147,2260.6599,79.105,79.162,79.076,79.157,2278.6399,False
'2012-09-05T21:00:00',79.147,79.149,79.09,79.102,1965.83,79.159,79.165,79.102,79.117,2091.8101,True
'2012-09-05T22:00:00',79.101,79.175,79.101,79.132,2039.9,79.116,79.196,79.116,79.151,2038.64,True
'2012-09-05T23:00:00',79.13,79.172,79.098,79.149,1556.49,79.147,79.193,79.131,79.168,1266.3199,False
'2012-09-06T00:00:00',79.154,79.17,79.109,79.115,1704.61,79.17,79.191,79.13,79.141,1761.95,True
'2012-09-06T01:00:00',79.115,79.179,79.111,79.145,1165.89,79.138,79.196,79.133,79.163,1017.87,True
'2012-09-06T02:00:00',79.143,79.181,79.133,79.149,2121.8999,79.159,79.197,79.149,79.164,2061.9099,False
'2012-09-06T03:00:00',79.149,79.165,79.092,79.109,2744.77,79.164,79.183,79.108,79.125,2852.6499,True
'2012-09-06T04:00:00',79.109,79.146,79.107,79.129,1368.59,79.125,79.162,79.122,79.145,1315.23,False
'2012-09-06T05:00:00',79.129,79.133,79.067,79.078,1129.9399,79.145,79.148,79.079,79.095,1095.37,True
'2012-09-06T06:00:00',79.078,79.115,79.069,79.104,1546.49,79.094,79.13,79.084,79.117,1519.3199,True
'2012-09-06T07:00:00',79.106,79.195,79.097,79.17,1564.53,79.12,79.21,79.109,79.184,1575.53,False
'2012-09-06T08:00:00',79.171,79.222,79.147,79.153,3827.79,79.186,79.237,79.157,79.166,3715.55,True
'2012-09-06T09:00:00',79.151,79.274,79.151,79.266,4792.23,79.165,79.289,79.165,79.278,4369.1602,True
'2012-09-06T10:00:00',79.267,79.334,79.263,79.282,4844.4502,79.278,79.351,79.273,79.294,4480.4702,True
'2012-09-06T11:00:00',79.282,79.339,79.256,79.296,3954.78,79.293,79.351,79.269,79.309,3833.3501,True
'2012-09-06T12:00:00',79.292,79.415,79.292,79.404,3728.3899,79.309,79.43,79.309,79.421,3565.4099,True
'2012-09-06T13:00:00',79.408,79.468,79.358,79.468,5446.4302,79.423,79.483,79.375,79.481,5316.9502,True
'2012-09-06T14:00:00',79.467,79.986,79.466,79.89,14035.0898,79.481,80.005,79.479,79.904,13857.3096,True
'2012-09-06T15:00:00',79.89,80.15,79.887,80.102,11766.6396,79.901,80.163,79.901,80.132,11800.4102,True
'2012-09-06T16:00:00',80.102,80.47,80.049,80.416,13532.0195,80.134,80.485,80.064,80.43,13519.0703,False
'2012-09-06T17:00:00',80.416,80.423,80.279,80.343,8652.7695,80.426,80.441,80.292,80.36,8613.1201,False
'2012-09-06T18:00:00',80.343,80.407,80.326,80.335,6005.29,80.36,80.42,80.343,80.35,5772.5698,False
'2012-09-06T19:00:00',80.335,80.359,80.31,80.31,4828.7798,80.35,80.368,80.326,80.326,4973.6802,False
'2012-09-06T20:00:00',80.31,80.328,80.263,80.272,4206.7002,80.326,80.341,80.278,80.288,4274.54,False
'2012-09-06T21:00:00',80.275,80.295,80.219,80.268,3517.99,80.289,80.305,80.229,80.284,3399.72,False
'2012-09-06T22:00:00',80.266,80.284,80.213,80.237,3338.6399,80.281,80.292,80.229,80.254,3189.47,True
'2012-09-06T23:00:00',80.241,80.279,80.189,80.237,1191.2699,80.258,80.313,80.248,80.27,1200.7347,False
'2012-09-07T00:00:00',80.237,80.319,80.219,80.222,2426.27,80.266,80.337,80.243,80.247,2432.3999,True
'2012-09-07T01:00:00',80.225,80.281,80.217,80.251,1756.21,80.247,80.296,80.237,80.268,1786.87,True
'2012-09-07T02:00:00',80.251,80.296,80.22,80.254,2799.0901,80.268,80.311,80.237,80.272,2702.95,True
'2012-09-07T03:00:00',80.254,80.312,80.233,80.275,2382.73,80.272,80.328,80.249,80.293,2384.55,True
'2012-09-07T04:00:00',80.275,80.323,80.264,80.316,1886.9399,80.291,80.338,80.277,80.331,1985.8199,True
'2012-09-07T05:00:00',80.319,80.386,80.285,80.354,1672.25,80.332,80.401,80.3,80.368,1756.37,True
'2012-09-07T06:00:00',80.354,80.385,80.35,80.369,1902.49,80.37,80.398,80.365,80.383,1882.12,True
'2012-09-07T07:00:00',80.367,80.402,80.367,80.392,1689.23,80.383,80.417,80.383,80.407,1729.6801,True
'2012-09-07T08:00:00',80.39,80.506,80.384,80.453,4092.8899,80.404,80.516,80.399,80.468,4225.1802,False
'2012-09-07T09:00:00',80.455,80.514,80.41,80.433,6846.0098,80.463,80.527,80.424,80.446,7314.7402,False
'2012-09-07T10:00:00',80.431,80.512,80.357,80.401,4836.75,80.446,80.528,80.372,80.416,4760.4502,False
'2012-09-07T11:00:00',80.404,80.43,80.298,80.349,4921.6401,80.418,80.445,80.311,80.363,4881.04,True
'2012-09-07T12:00:00',80.349,80.536,80.348,80.43,5816.4902,80.365,80.552,80.363,80.445,5745.5601,False
'2012-09-07T13:00:00',80.43,80.503,80.345,80.372,5760.3599,80.446,80.516,80.36,80.383,5861.0801,False
'2012-09-07T14:00:00',80.374,80.385,79.945,79.986,14086.0898,80.388,80.399,79.961,80.002,13616.3701,False
'2012-09-07T15:00:00',79.985,79.992,79.818,79.891,10827.9297,80.001,80.007,79.832,79.914,10656.9199,True
'2012-09-07T16:00:00',79.891,80.086,79.855,79.899,9648.4502,79.914,80.103,79.869,79.916,9736.96,True
'2012-09-07T17:00:00',79.9,79.935,79.793,79.912,4984.4902,79.918,79.952,79.809,79.928,5070.3301,True
'2012-09-07T18:00:00',79.911,79.972,79.882,79.955,2628.0701,79.928,79.987,79.899,79.975,2542.8701,False
'2012-09-07T19:00:00',79.956,80.007,79.927,79.95,2692.3501,79.975,80.026,79.946,79.967,2760.8101,True
'2012-09-07T20:00:00',79.952,80.034,79.93,80.005,3209.1899,79.97,80.053,79.947,80.023,3379.55,True
'2012-09-07T21:00:00',80.006,80.034,79.953,80.008,2431.1599,80.024,80.052,79.971,80.025,2494.3701,False
'2012-09-07T22:00:00',80.008,80.052,79.879,79.88,3059.25,80.025,80.073,79.928,79.986,2991.0801,True
'2012-09-09T23:00:00',79.981,80.035,79.957,80.007,673.7993,79.997,80.113,79.991,80.04,625.7266,False
'2012-09-10T00:00:00',80.012,80.085,79.954,80.008,1311.88,80.035,80.099,79.98,80.037,1274.8101,False
'2012-09-10T01:00:00',80.008,80.009,79.926,79.953,1757.0699,80.037,80.037,79.942,79.971,1967.8,False
'2012-09-10T02:00:00',79.952,79.985,79.881,79.912,2951.6399,79.976,80.005,79.896,79.925,2948.8401,True
'2012-09-10T03:00:00',79.912,79.981,79.885,79.952,2771.8999,79.922,80.0,79.903,79.969,2650.6899,True
'2012-09-10T04:00:00',79.953,80.0,79.921,79.983,1756.39,79.97,80.021,79.937,79.999,1769.05,False
'2012-09-10T05:00:00',79.983,79.99,79.962,79.966,1246.1,79.998,80.007,79.978,79.983,1142.9,False
'2012-09-10T06:00:00',79.966,79.982,79.937,79.963,1120.4301,79.981,79.999,79.953,79.981,1163.14,True
'2012-09-10T07:00:00',79.963,80.005,79.959,79.999,1528.8584,79.981,80.02,79.976,80.018,1535.9832,False
'2012-09-10T08:00:00',79.999,80.021,79.965,79.978,2613.978,80.015,80.035,79.977,79.994,2500.311,True
'2012-09-10T09:00:00',79.982,80.057,79.97,80.016,4105.5,79.995,80.076,79.983,80.029,3909.52,True
'2012-09-10T10:00:00',80.016,80.118,79.99,80.116,3759.0701,80.031,80.133,80.005,80.133,3957.6499,True
'2012-09-10T11:00:00',80.114,80.183,80.083,80.154,3242.95,80.132,80.2,80.098,80.169,3067.47,True
'2012-09-10T12:00:00',80.154,80.171,80.117,80.159,2746.5801,80.169,80.186,80.132,80.174,2975.3201,False
'2012-09-10T13:00:00',80.159,80.183,80.025,80.066,3728.8701,80.173,80.197,80.04,80.081,3686.01,False
'2012-09-10T14:00:00',80.066,80.108,79.993,80.003,4956.3198,80.081,80.122,80.008,80.018,4993.8398,False
'2012-09-10T15:00:00',80.003,80.044,79.974,79.997,4626.5898,80.018,80.056,79.985,80.011,4701.2402,True
'2012-09-10T16:00:00',80.0,80.24,79.981,80.236,5186.21,80.014,80.255,79.995,80.253,5560.8901,False
'2012-09-10T17:00:00',80.236,80.238,80.118,80.139,5305.6299,80.25,80.253,80.132,80.154,5428.0801,True
'2012-09-10T18:00:00',80.139,80.16,80.119,80.145,2277.25,80.155,80.175,80.131,80.16,2203.8101,False
'2012-09-10T19:00:00',80.146,80.161,80.071,80.09,2110.6899,80.16,80.173,80.088,80.103,2345.4399,False
'2012-09-10T20:00:00',80.09,80.106,80.043,80.05,2659.52,80.101,80.119,80.058,80.06,2415.97,False
'2012-09-10T21:00:00',80.045,80.1,80.01,80.045,3007.1399,80.059,80.113,80.027,80.058,3285.24,True
'2012-09-10T22:00:00',80.043,80.093,80.028,80.043,2189.8501,80.058,80.106,80.041,80.086,2238.54,True
'2012-09-10T23:00:00',80.046,80.088,80.039,80.055,1231.76,80.084,80.119,80.058,80.087,1458.8101,True
'2012-09-11T00:00:00',80.06,80.083,80.043,80.059,1524.23,80.085,80.103,80.068,80.087,1537.6899,True
'2012-09-11T01:00:00',80.06,80.101,80.04,80.074,1151.83,80.085,80.117,80.063,80.092,1177.02,False
'2012-09-11T02:00:00',80.074,80.093,80.036,80.065,2299.21,80.092,80.109,80.052,80.081,2276.25,False
'2012-09-11T03:00:00',80.065,80.065,80.01,80.059,2266.1899,80.082,80.082,80.025,80.075,2187.75,True
'2012-09-11T04:00:00',80.057,80.108,80.041,80.077,2036.75,80.073,80.123,80.062,80.095,2115.23,True
'2012-09-11T05:00:00',80.078,80.096,80.044,80.09,1321.6801,80.095,80.109,80.059,80.105,1347.1,True
'2012-09-11T06:00:00',80.088,80.11,80.075,80.1,1171.37,80.103,80.123,80.091,80.114,1237.6,True
'2012-09-11T07:00:00',80.1,80.13,80.076,80.122,1536.41,80.114,80.143,80.09,80.139,1576.3,True
'2012-09-11T08:00:00',80.122,80.262,80.061,80.204,5198.1802,80.139,80.281,80.076,80.218,5259.54,True
'2012-09-11T09:00:00',80.201,80.297,80.19,80.296,5444.73,80.216,80.311,80.205,80.311,5486.3198,False
'2012-09-11T10:00:00',80.292,80.381,80.249,80.261,4068.6599,80.309,80.395,80.265,80.276,4062.3401,False
'2012-09-11T11:00:00',80.263,80.302,80.054,80.218,6146.6401,80.276,80.322,80.071,80.233,6328.9102,False
'2012-09-11T12:00:00',80.215,80.218,80.085,80.129,3961.53,80.23,80.233,80.102,80.143,3569.78,True
'2012-09-11T13:00:00',80.127,80.226,80.074,80.154,4826.23,80.141,80.243,80.089,80.168,4891.71,False
'2012-09-11T14:00:00',80.154,80.225,80.007,80.065,6699.6299,80.17,80.239,80.019,80.078,6986.1802,True
'2012-09-11T15:00:00',80.068,80.112,79.944,80.084,8342.7002,80.078,80.128,79.962,80.101,8501.4697,False
'2012-09-11T16:00:00',80.089,80.106,79.979,79.982,6777.2402,80.103,80.12,79.996,80.0,6832.1602,False
'2012-09-11T17:00:00',79.982,80.034,79.935,79.982,5588.46,80.0,80.048,79.951,79.999,5655.7002,False
'2012-09-11T18:00:00',79.982,79.995,79.92,79.966,3280.8501,80.002,80.012,79.934,79.98,3142.5601,True
'2012-09-11T19:00:00',79.962,80.019,79.942,79.987,3706.3601,79.978,80.035,79.956,80.001,3773.1101,False
'2012-09-11T20:00:00',79.987,80.011,79.887,79.894,2697.5601,80.001,80.028,79.9,79.907,2592.29,False
'2012-09-11T21:00:00',79.894,79.906,79.832,79.873,3059.99,79.907,79.922,79.848,79.888,3359.9099,True
'2012-09-11T22:00:00',79.875,79.904,79.856,79.897,2379.1899,79.889,79.938,79.872,79.93,2384.4199,True
'2012-09-11T23:00:00',79.897,79.926,79.849,79.91,1326.007,79.938,79.958,79.896,79.933,1391.4547,False
'2012-09-12T00:00:00',79.912,79.917,79.855,79.863,2054.77,79.932,79.933,79.875,79.888,1979.88,True
'2012-09-12T01:00:00',79.862,79.896,79.847,79.87,1588.89,79.886,79.919,79.863,79.886,1563.71,True
'2012-09-12T02:00:00',79.87,80.077,79.854,79.991,2970.72,79.886,80.097,79.868,80.01,3043.3899,True
'2012-09-12T03:00:00',79.991,80.106,79.987,80.023,3441.8799,80.01,80.12,80.006,80.04,3416.04,True
'2012-09-12T04:00:00',80.023,80.105,80.023,80.063,2185.2,80.04,80.12,80.039,80.081,2148.4099,False
'2012-09-12T05:00:00',80.063,80.084,80.017,80.06,2116.1299,80.081,80.102,80.038,80.077,2200.6001,True
'2012-09-12T06:00:00',80.06,80.112,80.041,80.093,1804.96,80.076,80.129,80.059,80.11,1845.74,True
'2012-09-12T07:00:00',80.093,80.146,80.085,80.132,1948.6801,80.11,80.159,80.103,80.149,1995.58,False
'2012-09-12T08:00:00',80.132,80.162,80.042,80.066,2941.9299,80.149,80.177,80.059,80.084,2997.6699,False
'2012-09-12T09:00:00',80.062,80.062,79.897,79.971,5390.4902,80.078,80.079,79.911,79.987,5537.1802,True
'2012-09-12T10:00:00',79.967,80.116,79.902,80.048,12446.8398,79.98,80.133,79.915,80.063,12484.9502,False
'2012-09-12T11:00:00',80.049,80.136,79.962,80.007,9800.4404,80.063,80.152,79.977,80.024,9879.1699,False
'2012-09-12T12:00:00',80.007,80.025,79.846,79.887,6621.3301,80.024,80.04,79.863,79.904,6201.3999,True
'2012-09-12T13:00:00',79.89,79.951,79.85,79.928,5160.8599,79.905,79.966,79.867,79.943,4870.2598,True
'2012-09-12T14:00:00',79.931,79.984,79.855,79.953,4654.8999,79.946,79.999,79.87,79.968,4662.3198,True
'2012-09-12T15:00:00',79.954,79.993,79.913,79.992,5781.54,79.968,80.009,79.928,80.009,5548.0298,False
'2012-09-12T16:00:00',79.992,80.004,79.775,79.778,6998.6602,80.009,80.021,79.793,79.798,6974.6499,True
'2012-09-12T17:00:00',79.778,79.84,79.767,79.803,4625.2598,79.798,79.855,79.781,79.82,4436.23,True
'2012-09-12T18:00:00',79.804,79.853,79.776,79.807,2758.21,79.82,79.869,79.791,79.821,2892.1299,True
'2012-09-12T19:00:00',79.807,79.895,79.807,79.848,4530.8501,79.821,79.907,79.821,79.863,4589.29,False
'2012-09-12T20:00:00',79.85,79.87,79.734,79.737,3161.4299,79.863,79.885,79.748,79.754,3118.8501,False
'2012-09-12T21:00:00',79.737,79.743,79.681,79.711,2594.8101,79.752,79.759,79.698,79.726,2547.3,True
'2012-09-12T22:00:00',79.711,79.766,79.704,79.73,2822.48,79.725,79.787,79.719,79.776,2616.1299,True
'2012-09-12T23:00:00',79.73,79.775,79.709,79.742,1388.58,79.777,79.811,79.737,79.776,1419.9399,True
'2012-09-13T00:00:00',79.744,79.787,79.739,79.781,1679.9,79.774,79.807,79.762,79.807,1612.16,False
'2012-09-13T01:00:00',79.782,79.782,79.709,79.719,1298.3101,79.807,79.807,79.727,79.733,1373.85,False
'2012-09-13T02:00:00',79.719,79.722,79.601,79.655,3292.3601,79.737,79.737,79.62,79.673,3156.5901,True
'2012-09-13T03:00:00',79.655,79.699,79.646,79.694,2056.8101,79.673,79.714,79.664,79.711,2020.73,False
'2012-09-13T04:00:00',79.694,79.699,79.651,79.663,1477.7,79.71,79.718,79.671,79.684,1404.64,False
'2012-09-13T05:00:00',79.664,79.694,79.654,79.663,1193.41,79.68,79.711,79.671,79.679,1273.1801,False
'2012-09-13T06:00:00',79.664,79.664,79.576,79.623,2243.3,79.68,79.68,79.596,79.64,2384.9399,False
'2012-09-13T07:00:00',79.622,79.628,79.542,79.569,2732.0801,79.636,79.642,79.555,79.583,2995.1399,True
'2012-09-13T08:00:00',79.573,79.606,79.538,79.572,3245.4199,79.584,79.623,79.553,79.588,3563.6101,False
'2012-09-13T09:00:00',79.572,79.602,79.491,79.506,3969.46,79.588,79.617,79.505,79.52,4398.6001,True
'2012-09-13T10:00:00',79.506,79.537,79.384,79.534,3988.6299,79.52,79.552,79.403,79.551,4385.0298,True
'2012-09-13T11:00:00',79.537,79.584,79.512,79.568,3724.6499,79.551,79.601,79.528,79.579,3877.49,True
'2012-09-13T12:00:00',79.568,79.633,79.528,79.603,3059.0,79.579,79.649,79.545,79.618,3357.4399,True
'2012-09-13T13:00:00',79.603,79.685,79.603,79.64,3141.3601,79.619,79.699,79.617,79.657,3507.1699,False
'2012-09-13T14:00:00',79.64,79.653,79.365,79.452,6228.0098,79.65,79.667,79.385,79.463,6910.3101,False
'2012-09-13T15:00:00',79.45,79.515,79.258,79.292,5069.0098,79.463,79.531,79.274,79.31,5526.54,True
'2012-09-13T16:00:00',79.292,79.42,79.185,79.4,5618.5898,79.308,79.436,79.203,79.418,6045.48,False
'2012-09-13T17:00:00',79.402,79.464,79.351,79.351,4106.2402,79.42,79.478,79.368,79.368,4587.3398,True
'2012-09-13T18:00:00',79.354,79.837,79.274,79.778,11545.0098,79.369,79.861,79.312,79.795,11811.2803,True
'2012-09-13T19:00:00',79.778,79.901,79.739,79.823,10476.9102,79.795,79.917,79.757,79.841,10795.0,True
'2012-09-13T20:00:00',79.828,80.164,79.807,79.88,8713.4199,79.843,80.186,79.828,79.893,8606.8701,True
'2012-09-13T21:00:00',79.877,80.066,79.873,80.053,5029.6899,79.892,80.08,79.889,80.068,5244.5698,False
'2012-09-13T22:00:00',80.051,80.051,79.971,79.979,2793.3101,80.068,80.068,79.996,80.037,3095.3701,False
'2012-09-13T23:00:00',79.979,80.027,79.906,79.955,1754.0157,80.039,80.066,79.95,79.99,1641.022,True
'2012-09-14T00:00:00',79.956,80.097,79.952,80.097,3000.0601,79.99,80.122,79.982,80.122,2938.25,True
'2012-09-14T01:00:00',80.096,80.18,80.055,80.169,2613.75,80.119,80.198,80.076,80.19,2468.22,True
'2012-09-14T02:00:00',80.168,80.2,80.1,80.178,3211.97,80.191,80.211,80.116,80.196,3282.73,True
'2012-09-14T03:00:00',80.179,80.21,80.134,80.193,3300.6799,80.196,80.223,80.152,80.211,3524.6699,True
'2012-09-14T04:00:00',80.193,80.27,80.186,80.259,2314.46,80.211,80.284,80.202,80.272,2407.6799,True
'2012-09-14T05:00:00',80.257,80.405,80.257,80.402,2840.6599,80.272,80.42,80.27,80.415,2730.54,True
'2012-09-14T06:00:00',80.4,80.456,80.372,80.409,2452.5701,80.415,80.47,80.389,80.425,2435.9299,False
'2012-09-14T07:00:00',80.409,80.433,80.309,80.344,2604.75,80.425,80.449,80.325,80.358,2658.8301,True
'2012-09-14T08:00:00',80.343,80.386,80.315,80.357,3898.9399,80.356,80.401,80.331,80.374,3936.4099,True
'2012-09-14T09:00:00',80.357,80.449,80.277,80.427,5183.02,80.374,80.459,80.293,80.443,4840.0098,True
'2012-09-14T10:00:00',80.427,80.491,80.372,80.49,5100.46,80.444,80.507,80.389,80.507,5186.9102,True
'2012-09-14T11:00:00',80.49,80.986,80.464,80.909,8502.9805,80.507,81.004,80.48,80.924,8727.7998,False
'2012-09-14T12:00:00',80.909,81.0,80.76,80.79,7133.1099,80.924,81.013,80.774,80.806,7026.4302,True
'2012-09-14T13:00:00',80.79,80.949,80.733,80.891,7175.7798,80.806,80.962,80.751,80.906,6755.8901,False
'2012-09-14T14:00:00',80.892,80.997,80.632,80.662,8718.1299,80.906,81.01,80.646,80.677,8230.2305,True
'2012-09-14T15:00:00',80.663,80.983,80.622,80.961,9840.75,80.68,80.999,80.637,80.976,9520.1699,False
'2012-09-14T16:00:00',80.961,81.051,80.707,80.86,11101.8896,80.977,81.071,80.722,80.874,11111.4199,False
'2012-09-14T17:00:00',80.857,80.859,80.54,80.546,6886.1299,80.87,80.875,80.557,80.561,6918.7402,True
'2012-09-14T18:00:00',80.545,80.723,80.545,80.649,4179.9702,80.562,80.741,80.561,80.663,3921.4299,True
'2012-09-14T19:00:00',80.655,80.674,80.559,80.667,4050.1101,80.669,80.689,80.574,80.68,3939.6899,True
'2012-09-14T20:00:00',80.667,80.684,80.576,80.679,5096.0498,80.68,80.704,80.593,80.696,4789.6099,True
'2012-09-14T21:00:00',80.679,80.718,80.64,80.707,3652.8601,80.698,80.734,80.656,80.728,3382.0,False
'2012-09-14T22:00:00',80.706,80.72,80.593,80.608,2635.6799,80.728,80.741,80.638,80.661,2684.96,True
'2012-09-16T23:00:00',80.698,80.752,80.655,80.719,461.13,80.776,80.824,80.757,80.784,461.15,False
'2012-09-17T00:00:00',80.723,80.815,80.617,80.645,2740.95,80.782,80.855,80.647,80.677,3045.4199,False
'2012-09-17T01:00:00',80.647,80.652,80.571,80.606,1311.8101,80.676,80.68,80.594,80.626,1444.3,True
'2012-09-17T02:00:00',80.606,80.723,80.581,80.694,2659.5801,80.622,80.736,80.59,80.71,2353.8601,False
'2012-09-17T03:00:00',80.696,80.706,80.611,80.635,2118.6699,80.707,80.719,80.627,80.654,2062.6001,False
'2012-09-17T04:00:00',80.637,80.643,80.542,80.553,2265.99,80.653,80.659,80.562,80.571,2092.7,True
'2012-09-17T05:00:00',80.553,80.625,80.541,80.625,1564.79,80.572,80.645,80.563,80.645,1305.3,True
'2012-09-17T06:00:00',80.625,80.704,80.618,80.695,1318.64,80.643,80.719,80.639,80.716,1099.51,True
'2012-09-17T07:00:00',80.696,80.811,80.695,80.742,1863.77,80.717,80.826,80.717,80.756,1778.39,False
'2012-09-17T08:00:00',80.742,80.818,80.6,80.621,3913.3201,80.758,80.833,80.616,80.635,3953.5701,True
'2012-09-17T09:00:00',80.621,80.688,80.579,80.647,4722.7598,80.635,80.703,80.595,80.663,4786.6299,False
'2012-09-17T10:00:00',80.647,80.677,80.597,80.633,3277.1001,80.663,80.691,80.613,80.646,3375.0801,True
'2012-09-17T11:00:00',80.632,80.712,80.569,80.644,3162.74,80.648,80.729,80.587,80.663,3342.3501,False
'2012-09-17T12:00:00',80.644,80.68,80.611,80.644,2703.5901,80.659,80.696,80.625,80.659,2767.1399,False
'2012-09-17T13:00:00',80.641,80.711,80.558,80.579,3291.6699,80.659,80.726,80.576,80.597,3085.9399,True
'2012-09-17T14:00:00',80.579,80.929,80.546,80.867,7055.3999,80.596,80.947,80.564,80.885,7302.7598,True
'2012-09-17T15:00:00',80.867,81.265,80.855,81.034,11106.7305,80.886,81.281,80.874,81.048,10284.8701,True
'2012-09-17T16:00:00',81.033,81.108,80.852,81.089,8651.4102,81.048,81.121,80.867,81.104,7343.1401,False
'2012-09-17T17:00:00',81.089,81.115,80.825,80.91,7062.02,81.104,81.124,80.84,80.924,5690.3701,True
'2012-09-17T18:00:00',80.913,80.998,80.911,80.958,3305.5801,80.922,81.011,80.922,80.973,2765.54,False
'2012-09-17T19:00:00',80.961,80.964,80.805,80.824,3450.3,80.975,80.979,80.818,80.839,2820.8701,False
'2012-09-17T20:00:00',80.826,80.84,80.669,80.702,5614.52,80.838,80.856,80.684,80.714,4744.1401,True
'2012-09-17T21:00:00',80.702,80.764,80.656,80.748,3083.7,80.714,80.782,80.67,80.761,2768.79,False
'2012-09-17T22:00:00',80.748,80.756,80.709,80.727,2787.1399,80.761,80.777,80.725,80.76,2575.3501,True
'2012-09-17T23:00:00',80.732,80.769,80.71,80.743,1434.9399,80.76,80.808,80.752,80.773,1500.55,True
'2012-09-18T00:00:00',80.748,80.769,80.704,80.762,2307.55,80.77,80.795,80.725,80.787,2367.1001,False
'2012-09-18T01:00:00',80.762,80.777,80.709,80.716,1600.33,80.786,80.795,80.725,80.733,1527.39,False
'2012-09-18T02:00:00',80.712,80.72,80.594,80.607,3808.3,80.73,80.735,80.608,80.623,3713.0901,True
'2012-09-18T03:00:00',80.609,80.755,80.52,80.742,4109.5498,80.623,80.774,80.536,80.76,4185.9102,False
'2012-09-18T04:00:00',80.743,80.75,80.648,80.66,2509.4199,80.76,80.771,80.662,80.676,2602.6201,False
'2012-09-18T05:00:00',80.661,80.701,80.627,80.642,1754.46,80.677,80.717,80.641,80.657,1899.24,True
'2012-09-18T06:00:00',80.641,80.697,80.621,80.692,1756.28,80.657,80.713,80.637,80.709,1847.14,False
'2012-09-18T07:00:00',80.692,80.743,80.65,80.674,3158.27,80.709,80.758,80.668,80.69,3163.74,True
'2012-09-18T08:00:00',80.675,80.733,80.628,80.726,3763.7,80.691,80.749,80.643,80.739,3857.0801,False
'2012-09-18T09:00:00',80.725,80.797,80.617,80.7,5683.0298,80.739,80.813,80.632,80.716,5721.3901,False
'2012-09-18T10:00:00',80.699,80.712,80.615,80.652,4966.4702,80.716,80.727,80.63,80.667,5036.8501,False
'2012-09-18T11:00:00',80.655,80.667,80.454,80.458,4743.9502,80.669,80.68,80.468,80.475,5043.0801,True
'2012-09-18T12:00:00',80.459,80.626,80.445,80.602,4404.6099,80.476,80.64,80.462,80.617,4165.4302,True
'2012-09-18T13:00:00',80.601,80.673,80.544,80.651,3999.96,80.616,80.689,80.559,80.668,3839.8501,True
'2012-09-18T14:00:00',80.651,80.758,80.556,80.678,5579.0698,80.669,80.776,80.574,80.701,5737.9902,False
'2012-09-18T15:00:00',80.678,80.687,80.481,80.616,6593.8501,80.701,80.705,80.498,80.631,6689.2598,True
'2012-09-18T16:00:00',80.621,80.687,80.528,80.685,7866.73,80.63,80.701,80.547,80.7,7978.79,False
'2012-09-18T17:00:00',80.685,80.739,80.637,80.666,6030.4102,80.7,80.754,80.648,80.68,6196.3999,True
'2012-09-18T18:00:00',80.666,80.716,80.59,80.684,4513.02,80.682,80.732,80.605,80.7,4299.8599,True
'2012-09-18T19:00:00',80.685,80.783,80.633,80.689,3847.98,80.702,80.799,80.649,80.704,4149.77,True
'2012-09-18T20:00:00',80.688,80.888,80.675,80.87,4695.1401,80.703,80.904,80.692,80.885,4946.3101,False
'2012-09-18T21:00:00',80.873,80.89,80.847,80.868,3335.1699,80.888,80.904,80.862,80.883,3415.71,True
'2012-09-18T22:00:00',80.867,80.895,80.816,80.862,2579.1101,80.88,80.927,80.829,80.918,2583.53,False
'2012-09-18T23:00:00',80.862,80.897,80.796,80.811,1978.0601,80.919,80.937,80.831,80.836,2012.73,False
'2012-09-19T00:00:00',80.811,80.849,80.774,80.803,2098.3101,80.84,80.876,80.802,80.831,2229.72,False
'2012-09-19T01:00:00',80.804,80.846,80.763,80.778,2001.79,80.829,80.868,80.781,80.794,1793.01,False
'2012-09-19T02:00:00',80.783,80.783,80.634,80.652,3397.1699,80.796,80.799,80.647,80.668,3781.4099,False
'2012-09-19T03:00:00',80.652,80.663,80.554,80.641,3664.6499,80.668,80.68,80.567,80.657,3527.6899,False
'2012-09-19T04:00:00',80.641,80.644,80.602,80.629,2355.3601,80.657,80.661,80.614,80.648,2320.0901,True
'2012-09-19T05:00:00',80.631,81.112,80.624,81.011,6767.6401,80.648,81.13,80.637,81.026,6627.9399,True
'2012-09-19T06:00:00',81.012,81.377,81.007,81.363,7875.7002,81.028,81.397,81.024,81.379,7784.04,True
'2012-09-19T07:00:00',81.363,81.434,81.35,81.376,4528.23,81.379,81.45,81.367,81.392,4680.0298,False
'2012-09-19T08:00:00',81.373,81.39,81.245,81.253,5194.8101,81.387,81.404,81.261,81.272,5483.3398,False
'2012-09-19T09:00:00',81.252,81.3,81.099,81.194,7213.9502,81.267,81.314,81.114,81.209,7415.5098,False
'2012-09-19T10:00:00',81.194,81.238,80.962,80.979,6025.1899,81.209,81.253,80.979,80.994,5980.3701,True
'2012-09-19T11:00:00',80.98,81.214,80.974,80.987,6454.79,80.995,81.23,80.995,81.009,6262.4399,False
'2012-09-19T12:00:00',80.99,81.069,80.954,80.956,4691.5098,81.011,81.085,80.967,80.971,4487.5,False
'2012-09-19T13:00:00',80.954,80.996,80.83,80.83,4869.5698,80.969,81.011,80.841,80.841,4821.3999,False
'2012-09-19T14:00:00',80.827,80.878,80.683,80.699,8270.3799,80.842,80.908,80.698,80.714,8137.1201,False
'2012-09-19T15:00:00',80.7,80.732,80.37,80.467,10037.7197,80.714,80.744,80.386,80.495,10033.2197,False
'2012-09-19T16:00:00',80.47,80.68,80.176,80.181,11732.4697,80.5,80.696,80.196,80.2,11710.1201,True
'2012-09-19T17:00:00',80.181,80.452,80.161,80.449,7086.75,80.198,80.468,80.176,80.464,7017.46,False
'2012-09-19T18:00:00',80.449,80.545,80.41,80.432,3927.8799,80.464,80.559,80.424,80.449,3961.1299,False
'2012-09-19T19:00:00',80.439,80.453,80.287,80.297,3351.55,80.449,80.463,80.301,80.313,3345.78,True
'2012-09-19T20:00:00',80.301,80.455,80.293,80.452,2430.47,80.314,80.471,80.309,80.468,2516.74,False
'2012-09-19T21:00:00',80.449,80.476,80.389,80.403,2756.3601,80.465,80.492,80.403,80.42,2805.8201,True
'2012-09-19T22:00:00',80.402,80.424,80.317,80.406,3583.6201,80.418,80.441,80.333,80.441,3337.1201,False
'2012-09-19T23:00:00',80.406,80.411,80.349,80.379,1430.05,80.449,80.449,80.388,80.412,1572.85,True
'2012-09-20T00:00:00',80.379,80.429,80.353,80.429,2070.79,80.409,80.457,80.375,80.457,2161.7,False
'2012-09-20T01:00:00',80.431,80.431,80.35,80.381,1885.4399,80.456,80.457,80.366,80.399,1817.25,False
'2012-09-20T02:00:00',80.381,80.431,80.306,80.369,3231.4099,80.399,80.446,80.32,80.386,3309.3999,False
'2012-09-20T03:00:00',80.369,80.389,80.311,80.311,2450.48,80.386,80.403,80.327,80.327,2428.6001,False
'2012-09-20T04:00:00',80.308,80.336,80.189,80.231,3025.1001,80.323,80.352,80.197,80.249,2946.28,False
'2012-09-20T05:00:00',80.228,80.246,80.065,80.067,3495.01,80.247,80.259,80.079,80.083,3428.8401,False
'2012-09-20T06:00:00',80.067,80.124,79.954,79.954,3552.29,80.083,80.145,79.968,79.972,3646.29,False
'2012-09-20T07:00:00',79.954,79.954,79.751,79.777,5930.5698,79.972,79.972,79.775,79.791,6114.2798,False
'2012-09-20T08:00:00',79.777,79.892,79.662,79.666,5319.9302,79.791,79.907,79.685,79.688,5235.46,True
'2012-09-20T09:00:00',79.665,79.948,79.596,79.873,7173.7202,79.687,79.964,79.611,79.888,7304.3799,True
'2012-09-20T10:00:00',79.875,79.974,79.818,79.922,4991.5801,79.888,79.99,79.83,79.937,5216.02,False
'2012-09-20T11:00:00',79.922,79.923,79.694,79.781,5546.7202,79.937,79.939,79.712,79.797,5686.8301,True
'2012-09-20T12:00:00',79.78,79.996,79.746,79.934,4373.6299,79.797,80.014,79.761,79.951,4374.1401,False
'2012-09-20T13:00:00',79.934,79.989,79.846,79.876,3714.46,79.951,80.006,79.861,79.892,3833.8301,False
'2012-09-20T14:00:00',79.876,79.946,79.656,79.721,7256.4302,79.892,79.963,79.67,79.737,6978.0898,False
'2012-09-20T15:00:00',79.72,79.736,79.6,79.638,7259.0898,79.737,79.75,79.62,79.695,6999.9199,True
'2012-09-20T16:00:00',79.638,80.057,79.638,80.012,8615.0098,79.694,80.078,79.677,80.029,8923.4199,True
'2012-09-20T17:00:00',80.012,80.117,79.932,80.109,5580.3301,80.028,80.134,79.947,80.127,5352.2998,False
'2012-09-20T18:00:00',80.109,80.163,80.013,80.056,4288.7998,80.125,80.177,80.028,80.071,4342.1602,False
'2012-09-20T19:00:00',80.056,80.124,80.003,80.025,3414.4099,80.067,80.14,80.019,80.04,3696.1499,True
'2012-09-20T20:00:00',80.025,80.152,80.011,80.122,3873.74,80.04,80.171,80.027,80.142,3825.49,True
'2012-09-20T21:00:00',80.122,80.187,80.103,80.124,2891.4299,80.141,80.204,80.118,80.139,2871.54,False
'2012-09-20T22:00:00',80.123,80.141,80.062,80.072,1995.1,80.138,80.157,80.097,80.108,1895.6801,True
'2012-09-20T23:00:00',80.076,80.114,80.061,80.094,736.94,80.114,80.16,80.098,80.13,764.92,True
'2012-09-21T00:00:00',80.101,80.144,80.087,80.13,1543.55,80.125,80.166,80.107,80.158,1370.4,False
'2012-09-21T01:00:00',80.13,80.161,80.087,80.103,1699.4301,80.158,80.186,80.105,80.119,1493.14,True
'2012-09-21T02:00:00',80.103,80.288,80.09,80.277,4912.1899,80.119,80.306,80.105,80.294,4958.0601,True
'2012-09-21T03:00:00',80.277,80.345,80.219,80.306,2920.46,80.293,80.361,80.236,80.324,2984.53,False
'2012-09-21T04:00:00',80.306,80.341,80.221,80.246,2786.4199,80.324,80.354,80.236,80.261,2785.0801,False
'2012-09-21T05:00:00',80.246,80.267,80.203,80.241,1733.9,80.261,80.283,80.219,80.259,1837.59,False
'2012-09-21T06:00:00',80.241,80.32,80.191,80.227,2265.8501,80.26,80.334,80.207,80.245,2148.1001,True
'2012-09-21T07:00:00',80.229,80.324,80.196,80.271,3177.3401,80.245,80.338,80.214,80.286,3104.8701,False
'2012-09-21T08:00:00',80.269,80.292,80.137,80.148,3473.1399,80.284,80.308,80.153,80.163,3492.1799,True
'2012-09-21T09:00:00',80.148,80.238,80.077,80.23,4513.7402,80.163,80.254,80.092,80.245,4577.4102,True
'2012-09-21T10:00:00',80.227,80.352,80.068,80.335,4888.8198,80.242,80.37,80.084,80.352,4733.7202,False
'2012-09-21T11:00:00',80.336,80.373,80.24,80.313,5461.6001,80.353,80.388,80.255,80.328,5507.3701,False
'2012-09-21T12:00:00',80.313,80.325,80.217,80.29,3808.9399,80.327,80.341,80.227,80.308,3866.7,False
'2012-09-21T13:00:00',80.29,80.341,80.167,80.214,6482.3799,80.309,80.362,80.188,80.233,6332.9702,True
'2012-09-21T14:00:00',80.214,80.296,80.119,80.249,6304.1099,80.233,80.313,80.137,80.264,6483.6201,False
'2012-09-21T15:00:00',80.249,80.325,80.203,80.241,6956.3501,80.264,80.34,80.218,80.253,7049.6001,False
'2012-09-21T16:00:00',80.237,80.237,80.039,80.051,7512.1099,80.252,80.252,80.054,80.064,7649.5,True
'2012-09-21T17:00:00',80.051,80.15,80.049,80.13,5345.5,80.064,80.166,80.064,80.144,5638.8599,False
'2012-09-21T18:00:00',80.133,80.158,80.023,80.038,2710.48,80.147,80.172,80.042,80.058,2718.73,False
'2012-09-21T19:00:00',80.038,80.064,79.958,79.991,2468.01,80.058,80.078,79.972,80.007,2453.75,False
'2012-09-21T20:00:00',79.991,79.996,79.894,79.975,3055.51,80.007,80.011,79.913,79.992,2767.8999,True
'2012-09-21T21:00:00',79.975,80.003,79.921,80.003,2515.8501,79.992,80.02,79.937,80.02,2420.28,True
'2012-09-21T22:00:00',80.003,80.034,79.938,80.034,2196.54,80.02,80.103,79.957,80.049,2347.97,False
'2012-09-23T23:00:00',79.985,80.071,79.941,80.016,1135.415,80.14,80.153,79.999,80.047,1134.4221,False
'2012-09-24T00:00:00',80.016,80.028,79.886,79.93,1941.51,80.046,80.046,79.906,79.96,1987.78,False
'2012-09-24T01:00:00',79.93,79.94,79.871,79.898,1694.74,79.96,79.965,79.897,79.912,1670.63,False
'2012-09-24T02:00:00',79.898,79.911,79.836,79.861,2469.47,79.913,79.928,79.851,79.877,2517.47,False
'2012-09-24T03:00:00',79.862,79.862,79.606,79.658,4056.8799,79.877,79.877,79.621,79.683,4163.6401,True
'2012-09-24T04:00:00',79.655,79.797,79.605,79.78,3359.1599,79.684,79.818,79.627,79.802,3316.8,True
'2012-09-24T05:00:00',79.78,79.866,79.749,79.817,2187.0901,79.802,79.88,79.771,79.835,2133.23,False
'2012-09-24T06:00:00',79.817,79.847,79.729,79.744,1680.3199,79.835,79.862,79.747,79.759,1575.9301,False
'2012-09-24T07:00:00',79.738,79.786,79.71,79.717,1964.58,79.756,79.807,79.728,79.732,1973.83,True
'2012-09-24T08:00:00',79.718,79.772,79.696,79.744,3037.8369,79.732,79.786,79.711,79.759,2944.5244,True
'2012-09-24T09:00:00',79.744,79.818,79.708,79.753,4357.7002,79.759,79.833,79.723,79.77,4442.5898,False
'2012-09-24T10:00:00',79.752,79.752,79.571,79.599,5433.8198,79.769,79.769,79.587,79.614,5896.8398,False
'2012-09-24T11:00:00',79.599,79.612,79.496,79.517,3077.52,79.614,79.629,79.514,79.532,3268.26,True
'2012-09-24T12:00:00',79.517,79.57,79.506,79.517,2249.98,79.531,79.587,79.522,79.534,2340.8101,True
'2012-09-24T13:00:00',79.514,79.608,79.498,79.566,2931.8601,79.531,79.625,79.513,79.588,2810.6399,False
'2012-09-24T14:00:00',79.571,79.575,79.456,79.502,4152.6499,79.589,79.595,79.471,79.518,4075.3999,True
'2012-09-24T15:00:00',79.499,79.636,79.494,79.61,4147.02,79.514,79.654,79.509,79.628,4304.1699,False
'2012-09-24T16:00:00',79.613,79.646,79.323,79.504,6327.0098,79.628,79.662,79.342,79.519,6190.1099,False
'2012-09-24T17:00:00',79.504,79.549,79.449,79.476,3733.5,79.518,79.565,79.464,79.493,4073.1699,True
'2012-09-24T18:00:00',79.478,79.524,79.469,79.516,1907.87,79.493,79.54,79.485,79.531,1963.73,False
'2012-09-24T19:00:00',79.52,79.527,79.387,79.437,2489.78,79.535,79.543,79.398,79.451,2502.8101,True
'2012-09-24T20:00:00',79.434,79.571,79.412,79.546,1973.78,79.451,79.58,79.427,79.56,2015.21,False
'2012-09-24T21:00:00',79.546,79.57,79.514,79.528,1835.41,79.561,79.586,79.531,79.545,1831.04,True
'2012-09-24T22:00:00',79.525,79.573,79.523,79.523,2266.98,79.54,79.59,79.54,79.572,2314.6001,True
'2012-09-24T23:00:00',79.515,79.565,79.502,79.536,979.2972,79.573,79.595,79.533,79.569,1077.9316,True
'2012-09-25T00:00:00',79.545,79.586,79.545,79.561,935.1,79.563,79.606,79.562,79.588,959.52,True
'2012-09-25T01:00:00',79.562,79.61,79.537,79.597,1605.51,79.588,79.624,79.562,79.612,1855.72,False
'2012-09-25T02:00:00',79.597,79.632,79.456,79.497,3518.24,79.612,79.647,79.475,79.514,3680.25,True
'2012-09-25T03:00:00',79.497,79.581,79.478,79.578,2128.48,79.515,79.597,79.494,79.594,2309.6699,False
'2012-09-25T04:00:00',79.578,79.593,79.547,79.552,1699.75,79.594,79.609,79.562,79.569,1681.52,False
'2012-09-25T05:00:00',79.554,79.576,79.534,79.543,1263.45,79.57,79.591,79.551,79.559,1251.9301,False
'2012-09-25T06:00:00',79.541,79.545,79.387,79.405,1829.3101,79.559,79.559,79.404,79.42,1974.33,False
'2012-09-25T07:00:00',79.405,79.467,79.311,79.314,2943.1399,79.42,79.478,79.326,79.329,3150.74,True
'2012-09-25T08:00:00',79.316,79.409,79.305,79.402,4458.1802,79.331,79.424,79.319,79.417,4436.79,True
'2012-09-25T09:00:00',79.402,79.537,79.37,79.431,4802.5898,79.417,79.554,79.385,79.447,4435.1099,False
'2012-09-25T10:00:00',79.431,79.483,79.202,79.287,4890.5898,79.447,79.498,79.216,79.301,4416.21,False
'2012-09-25T11:00:00',79.282,79.306,79.213,79.228,4698.3101,79.299,79.322,79.229,79.242,4337.98,True
'2012-09-25T12:00:00',79.224,79.336,79.198,79.295,3631.8999,79.239,79.351,79.213,79.312,3654.3301,True
'2012-09-25T13:00:00',79.293,79.458,79.289,79.37,4691.2998,79.308,79.473,79.301,79.381,4525.8901,True
'2012-09-25T14:00:00',79.37,79.634,79.32,79.525,7070.7798,79.381,79.649,79.337,79.539,6715.6499,True
'2012-09-25T15:00:00',79.522,79.626,79.445,79.566,5041.6899,79.539,79.64,79.462,79.595,5136.7002,True
'2012-09-25T16:00:00',79.566,79.834,79.555,79.711,9166.9502,79.595,79.851,79.589,79.727,8839.4805,True
'2012-09-25T17:00:00',79.713,79.823,79.678,79.736,5819.3701,79.721,79.837,79.693,79.749,5612.48,False
'2012-09-25T18:00:00',79.734,79.755,79.556,79.595,4628.2598,79.749,79.771,79.571,79.61,4519.4302,False
'2012-09-25T19:00:00',79.595,79.595,79.472,79.533,3041.6499,79.61,79.61,79.49,79.554,2981.1201,False
'2012-09-25T20:00:00',79.533,79.551,79.366,79.37,3579.3501,79.554,79.566,79.384,79.385,3429.8401,False
'2012-09-25T21:00:00',79.37,79.376,79.247,79.323,4476.8999,79.385,79.393,79.267,79.342,4412.9502,False
'2012-09-25T22:00:00',79.324,79.341,79.252,79.319,3490.3899,79.344,79.362,79.267,79.346,3434.78,True
'2012-09-25T23:00:00',79.316,79.37,79.291,79.361,981.55,79.346,79.403,79.325,79.39,1004.96,False
'2012-09-26T00:00:00',79.358,79.363,79.288,79.311,1748.91,79.39,79.39,79.309,79.341,2052.3999,False
'2012-09-26T01:00:00',79.313,79.313,79.208,79.238,1953.3101,79.34,79.34,79.224,79.254,2197.6001,True
'2012-09-26T02:00:00',79.238,79.305,79.177,79.296,3406.0701,79.254,79.32,79.191,79.313,3260.6299,True
'2012-09-26T03:00:00',79.294,79.348,79.291,79.319,2686.4299,79.31,79.365,79.305,79.333,2298.5901,False
'2012-09-26T04:00:00',79.318,79.357,79.28,79.287,2889.6399,79.333,79.373,79.298,79.302,2550.97,False
'2012-09-26T05:00:00',79.284,79.331,79.281,79.284,1977.9399,79.299,79.347,79.296,79.299,1817.91,False
'2012-09-26T06:00:00',79.282,79.29,79.16,79.192,3585.51,79.302,79.305,79.176,79.208,3613.3601,False
'2012-09-26T07:00:00',79.191,79.289,79.153,79.158,3781.0,79.208,79.306,79.169,79.175,3561.53,True
'2012-09-26T08:00:00',79.158,79.228,79.056,79.227,4003.52,79.175,79.243,79.073,79.243,4108.1499,False
'2012-09-26T09:00:00',79.233,79.233,79.105,79.145,4843.1099,79.243,79.247,79.121,79.162,4625.52,False
'2012-09-26T10:00:00',79.148,79.148,78.98,79.036,5364.1499,79.163,79.163,78.997,79.053,5238.5698,True
'2012-09-26T11:00:00',79.037,79.216,79.037,79.162,4236.9702,79.055,79.231,79.053,79.178,4110.7598,True
'2012-09-26T12:00:00',79.162,79.235,79.125,79.235,3740.4399,79.177,79.25,79.14,79.25,3526.22,False
'2012-09-26T13:00:00',79.235,79.238,79.06,79.08,5065.8301,79.25,79.25,79.077,79.099,4852.5801,True
'2012-09-26T14:00:00',79.082,79.126,78.954,79.122,6811.0898,79.098,79.141,78.968,79.139,6597.5601,True
'2012-09-26T15:00:00',79.122,79.211,79.05,79.126,5820.54,79.139,79.227,79.067,79.157,5921.8101,False
'2012-09-26T16:00:00',79.126,79.175,78.93,78.93,7290.9502,79.158,79.192,78.95,78.95,7200.7402,True
'2012-09-26T17:00:00',78.93,79.059,78.923,79.009,6485.46,78.949,79.075,78.937,79.023,6380.2002,True
'2012-09-26T18:00:00',79.012,79.087,78.943,79.048,3719.72,79.025,79.103,78.955,79.063,3632.1899,False
'2012-09-26T19:00:00',79.047,79.058,78.898,78.898,3268.21,79.064,79.072,78.914,78.916,3138.0901,True
'2012-09-26T20:00:00',78.897,78.991,78.889,78.938,4049.1899,78.915,79.006,78.905,78.952,3852.1101,False
'2012-09-26T21:00:00',78.936,78.942,78.814,78.872,3670.1001,78.952,78.962,78.83,78.891,3517.96,False
'2012-09-26T22:00:00',78.872,78.914,78.852,78.856,2423.8701,78.891,78.932,78.862,78.89,2420.3201,True
'2012-09-26T23:00:00',78.855,78.921,78.82,78.907,1152.46,78.892,78.956,78.868,78.942,973.75,False
'2012-09-27T00:00:00',78.912,78.941,78.891,78.905,1920.34,78.942,78.963,78.91,78.933,1647.85,True
'2012-09-27T01:00:00',78.905,78.984,78.905,78.909,1421.51,78.931,78.996,78.921,78.927,1258.42,False
'2012-09-27T02:00:00',78.906,78.932,78.853,78.862,2946.9399,78.923,78.948,78.868,78.88,2970.3,True
'2012-09-27T03:00:00',78.867,78.994,78.851,78.99,2845.72,78.881,79.01,78.868,79.005,2671.8101,False
'2012-09-27T04:00:00',78.99,79.014,78.925,78.953,2551.8401,79.005,79.027,78.941,78.969,2194.8301,True
'2012-09-27T05:00:00',78.954,78.983,78.928,78.978,1676.15,78.97,78.998,78.943,78.991,1873.12,True
'2012-09-27T06:00:00',78.98,78.998,78.958,78.99,1886.76,78.99,79.015,78.97,79.004,2075.4299,True
'2012-09-27T07:00:00',78.988,79.142,78.982,79.14,4021.8,79.004,79.159,78.998,79.155,3630.8,False
'2012-09-27T08:00:00',79.14,79.141,79.026,79.082,3899.95,79.155,79.158,79.041,79.097,3631.6201,False
'2012-09-27T09:00:00',79.082,79.091,78.957,79.043,4153.9302,79.097,79.108,78.974,79.06,4243.3799,False
'2012-09-27T10:00:00',79.043,79.043,78.955,78.983,3222.53,79.06,79.06,78.974,79.003,3376.71,True
'2012-09-27T11:00:00',78.985,79.067,78.955,78.997,3870.96,79.003,79.085,78.974,79.017,4250.6201,False
'2012-09-27T12:00:00',78.997,79.002,78.885,78.991,3385.04,79.017,79.021,78.901,79.011,3479.8501,False
'2012-09-27T13:00:00',78.991,79.065,78.974,78.985,2935.5701,79.007,79.085,78.993,79.004,2926.2229,False
'2012-09-27T14:00:00',78.985,79.003,78.803,78.886,6746.6899,79.004,79.02,78.823,78.905,6582.5498,True
'2012-09-27T15:00:00',78.889,78.978,78.82,78.938,4850.9502,78.909,78.995,78.837,78.96,5052.04,True
'2012-09-27T16:00:00',78.939,79.033,78.861,78.949,5958.0801,78.961,79.051,78.88,78.967,6664.8398,True
'2012-09-27T17:00:00',78.949,79.103,78.864,79.092,6505.3301,78.966,79.123,78.882,79.112,6591.0898,True
'2012-09-27T18:00:00',79.088,79.262,79.078,79.157,5362.2798,79.109,79.282,79.094,79.172,5703.04,True
'2012-09-27T19:00:00',79.157,79.294,79.124,79.246,4192.1099,79.172,79.311,79.138,79.263,3992.0901,False
'2012-09-27T20:00:00',79.245,79.264,79.11,79.116,3977.6699,79.259,79.281,79.124,79.133,3862.6699,True
'2012-09-27T21:00:00',79.117,79.151,79.081,79.119,3286.1299,79.134,79.166,79.092,79.136,3074.5701,False
'2012-09-27T22:00:00',79.119,79.149,79.101,79.11,2423.21,79.136,79.175,79.116,79.153,2653.1101,True
'2012-09-27T23:00:00',79.113,79.183,79.064,79.177,1360.5059,79.151,79.215,79.127,79.208,1399.5371,False
'2012-09-28T00:00:00',79.18,79.181,79.104,79.133,2097.8701,79.203,79.203,79.126,79.162,2080.4299,False
'2012-09-28T01:00:00',79.134,79.151,79.114,79.123,1340.33,79.157,79.172,79.129,79.14,1332.16,True
'2012-09-28T02:00:00',79.126,79.146,79.055,79.145,3385.03,79.144,79.161,79.07,79.16,3708.4199,False
'2012-09-28T03:00:00',79.147,79.156,79.048,79.127,3236.46,79.16,79.171,79.064,79.142,3167.6799,True
'2012-09-28T04:00:00',79.13,79.191,79.104,79.163,3079.0701,79.144,79.205,79.122,79.177,3248.8101,True
'2012-09-28T05:00:00',79.162,79.193,79.158,79.179,2485.8201,79.174,79.209,79.174,79.193,2430.1299,True
'2012-09-28T06:00:00',79.177,79.206,79.171,79.194,1471.7,79.193,79.223,79.189,79.211,1316.55,False
'2012-09-28T07:00:00',79.194,79.203,79.073,79.107,4116.8101,79.211,79.218,79.088,79.121,3921.98,True
'2012-09-28T08:00:00',79.108,79.203,79.091,79.168,3828.8401,79.124,79.218,79.105,79.183,3540.5801,True
'2012-09-28T09:00:00',79.162,79.252,79.097,79.223,4523.75,79.18,79.267,79.112,79.24,4150.5601,True
'2012-09-28T10:00:00',79.226,79.29,79.207,79.285,3474.7,79.241,79.303,79.22,79.302,3410.4399,True
'2012-09-28T11:00:00',79.285,79.395,79.271,79.291,4888.1602,79.302,79.413,79.283,79.306,5009.1802,False
'2012-09-28T12:00:00',79.291,79.313,79.082,79.117,3819.3101,79.306,79.328,79.096,79.134,4149.5498,True
'2012-09-28T13:00:00',79.117,79.185,79.087,79.17,3400.72,79.133,79.204,79.103,79.188,3440.1001,False
'2012-09-28T14:00:00',79.17,79.17,79.015,79.052,6488.5898,79.188,79.188,79.033,79.069,6451.54,True
'2012-09-28T15:00:00',79.051,79.234,79.037,79.061,8168.1802,79.069,79.252,79.057,79.074,8218.7402,True
'2012-09-28T16:00:00',79.057,79.202,78.982,79.063,9131.5703,79.074,79.221,79.002,79.08,9274.1104,True
'2012-09-28T17:00:00',79.063,79.251,79.032,79.2,7664.1201,79.081,79.269,79.049,79.218,7656.4302,False
'2012-09-28T18:00:00',79.2,79.336,79.159,79.197,5822.6401,79.218,79.354,79.174,79.212,5748.6899,True
'2012-09-28T19:00:00',79.2,79.463,79.181,79.408,5180.0298,79.214,79.484,79.197,79.425,5193.77,False
'2012-09-28T20:00:00',79.408,79.435,79.245,79.28,4176.5698,79.425,79.452,79.259,79.297,3783.0601,True
'2012-09-28T21:00:00',79.289,79.394,79.176,79.353,3945.5601,79.297,79.411,79.191,79.368,4076.8899,False
'2012-09-28T22:00:00',79.347,79.386,79.15,79.16,4684.0298,79.362,79.409,79.196,79.256,4733.1001,True
'2012-09-30T23:00:00',79.222,79.25,79.184,79.227,415.6222,79.26,79.309,79.234,79.255,431.2912,False
'2012-10-01T00:00:00',79.227,79.271,79.171,79.208,2019.62,79.247,79.29,79.191,79.237,2069.9399,False
'2012-10-01T01:00:00',79.208,79.219,79.093,79.189,2764.1699,79.237,79.238,79.12,79.205,2723.48,True
'2012-10-01T02:00:00',79.188,79.259,79.14,79.207,3100.3799,79.205,79.273,79.154,79.222,3164.6699,False
'2012-10-01T03:00:00',79.205,79.23,79.096,79.111,2375.6899,79.219,79.246,79.111,79.129,2107.4099,True
'2012-10-01T04:00:00',79.111,79.148,79.072,79.123,1600.67,79.129,79.166,79.091,79.138,1652.26,False
'2012-10-01T05:00:00',79.123,79.127,79.066,79.081,1315.4399,79.139,79.144,79.082,79.096,1367.74,False
'2012-10-01T06:00:00',79.079,79.108,79.04,79.048,1110.09,79.094,79.123,79.059,79.073,1129.84,True
'2012-10-01T07:00:00',79.055,79.119,79.05,79.093,1323.86,79.071,79.135,79.066,79.108,1211.96,False
'2012-10-01T08:00:00',79.089,79.13,79.05,79.093,2764.04,79.106,79.147,79.067,79.108,2598.8999,True
'2012-10-01T09:00:00',79.093,79.376,79.093,79.294,4948.21,79.108,79.389,79.108,79.309,4804.7998,True
'2012-10-01T10:00:00',79.29,79.474,79.267,79.472,4103.1802,79.309,79.489,79.284,79.489,3935.6899,False
'2012-10-01T11:00:00',79.471,79.488,79.383,79.386,4295.7998,79.489,79.504,79.396,79.403,3849.6699,False
'2012-10-01T12:00:00',79.384,79.388,79.275,79.281,2416.25,79.399,79.403,79.291,79.296,2525.6101,False
'2012-10-01T13:00:00',79.281,79.309,79.252,79.268,2737.4399,79.296,79.326,79.268,79.285,2671.8101,True
'2012-10-01T14:00:00',79.268,79.423,79.245,79.361,3814.71,79.285,79.438,79.26,79.377,3517.6399,False
'2012-10-01T15:00:00',79.361,79.444,79.287,79.294,6619.5601,79.377,79.462,79.315,79.342,6475.4199,True
'2012-10-01T16:00:00',79.292,79.655,79.279,79.627,9231.2598,79.34,79.669,79.326,79.649,9357.7305,False
'2012-10-01T17:00:00',79.63,79.661,79.363,79.377,5958.7202,79.65,79.68,79.378,79.392,6000.1899,False
'2012-10-01T18:00:00',79.376,79.428,79.218,79.346,4263.6699,79.391,79.443,79.239,79.364,4325.5698,True
'2012-10-01T19:00:00',79.349,79.43,79.216,79.43,3738.3999,79.364,79.447,79.229,79.447,3590.9099,False
'2012-10-01T20:00:00',79.428,79.462,79.367,79.421,1976.23,79.444,79.477,79.384,79.436,1908.45,False
'2012-10-01T21:00:00',79.424,79.429,79.307,79.384,2731.1201,79.439,79.444,79.322,79.399,2802.45,True
'2012-10-01T22:00:00',79.384,79.385,79.344,79.373,2232.8899,79.398,79.428,79.363,79.423,2318.3501,True
'2012-10-01T23:00:00',79.362,79.415,79.333,79.41,1265.6741,79.423,79.443,79.361,79.433,1201.9636,True
'2012-10-02T00:00:00',79.408,79.468,79.393,79.449,1732.95,79.433,79.489,79.416,79.479,1694.66,True
'2012-10-02T01:00:00',79.448,79.482,79.433,79.473,1286.26,79.479,79.506,79.453,79.488,1400.21,True
'2012-10-02T02:00:00',79.478,79.499,79.431,79.499,3544.05,79.494,79.513,79.448,79.513,3683.05,True
'2012-10-02T03:00:00',79.499,79.547,79.473,79.528,2185.6201,79.511,79.563,79.491,79.543,2313.6101,True
'2012-10-02T04:00:00',79.528,79.606,79.52,79.584,2353.79,79.545,79.621,79.535,79.6,2024.89,False
'2012-10-02T05:00:00',79.584,79.59,79.526,79.526,1079.0,79.6,79.606,79.544,79.544,1158.15,True
'2012-10-02T06:00:00',79.523,79.555,79.465,79.529,3582.0,79.541,79.571,79.479,79.544,3512.8799,False
'2012-10-02T07:00:00',79.529,79.54,79.477,79.514,2958.6899,79.544,79.553,79.493,79.529,3148.8,False
'2012-10-02T08:00:00',79.514,79.522,79.451,79.451,2970.8999,79.529,79.537,79.469,79.469,3018.0601,True
'2012-10-02T09:00:00',79.456,79.484,79.339,79.463,5332.1201,79.469,79.499,79.354,79.477,5328.71,True
'2012-10-02T10:00:00',79.461,79.579,79.441,79.557,3788.47,79.476,79.593,79.453,79.571,3566.1499,True
'2012-10-02T11:00:00',79.557,79.677,79.516,79.568,5280.4399,79.571,79.698,79.53,79.582,5259.0498,False
'2012-10-02T12:00:00',79.564,79.577,79.497,79.517,3684.03,79.581,79.591,79.513,79.534,3247.73,True
'2012-10-02T13:00:00',79.517,79.615,79.434,79.579,3524.3501,79.534,79.633,79.451,79.596,3539.49,False
'2012-10-02T14:00:00',79.581,79.625,79.521,79.541,4243.4902,79.597,79.641,79.535,79.554,4386.6401,False
'2012-10-02T15:00:00',79.538,79.57,79.415,79.475,6184.3901,79.552,79.587,79.431,79.489,5945.6699,False
'2012-10-02T16:00:00',79.475,79.485,79.295,79.353,7108.8599,79.49,79.499,79.307,79.368,7111.1899,True
'2012-10-02T17:00:00',79.355,79.468,79.297,79.371,7181.4199,79.368,79.482,79.314,79.386,6921.4902,True
'2012-10-02T18:00:00',79.371,79.448,79.333,79.427,4144.5894,79.386,79.463,79.346,79.442,4202.4683,False
'2012-10-02T19:00:00',79.427,79.468,79.373,79.406,3580.6201,79.442,79.482,79.392,79.423,3703.52,False
'2012-10-02T20:00:00',79.406,79.424,79.314,79.372,3541.27,79.423,79.439,79.329,79.386,3765.2,False
'2012-10-02T21:00:00',79.37,79.419,79.354,79.359,3135.3601,79.389,79.433,79.369,79.374,2902.6799,True
'2012-10-02T22:00:00',79.362,79.432,79.359,79.387,2814.48,79.377,79.45,79.375,79.425,2633.1001,True
'2012-10-02T23:00:00',79.364,79.43,79.364,79.414,740.09,79.449,79.457,79.42,79.45,747.07,True
'2012-10-03T00:00:00',79.421,79.479,79.402,79.462,1807.9399,79.444,79.499,79.427,79.495,1741.63,False
'2012-10-03T01:00:00',79.463,79.494,79.455,79.463,1456.5601,79.496,79.516,79.475,79.478,1419.66,True
'2012-10-03T02:00:00',79.461,79.544,79.454,79.507,2815.1599,79.475,79.561,79.47,79.523,2677.8201,False
'2012-10-03T03:00:00',79.507,79.51,79.379,79.396,3490.55,79.523,79.527,79.395,79.413,3500.05,False
'2012-10-03T04:00:00',79.396,79.398,79.321,79.371,2605.79,79.413,79.415,79.334,79.386,2536.97,True
'2012-10-03T05:00:00',79.371,79.429,79.331,79.42,2482.3999,79.386,79.441,79.348,79.438,2440.73,True
'2012-10-03T06:00:00',79.42,79.439,79.371,79.439,2095.77,79.438,79.454,79.386,79.453,2103.75,False
'2012-10-03T07:00:00',79.439,79.48,79.384,79.416,2002.35,79.454,79.497,79.4,79.433,1980.08,False
'2012-10-03T08:00:00',79.416,79.421,79.254,79.269,3761.49,79.433,79.435,79.268,79.284,4266.71,False
'2012-10-03T09:00:00',79.269,79.283,79.182,79.253,5121.7998,79.284,79.299,79.199,79.27,5369.3101,False
'2012-10-03T10:00:00',79.251,79.369,79.146,79.231,5281.29,79.265,79.386,79.164,79.25,5006.1899,True
'2012-10-03T11:00:00',79.229,79.387,79.229,79.368,4421.7402,79.25,79.402,79.25,79.383,4484.8999,False
'2012-10-03T12:00:00',79.368,79.368,79.225,79.251,2930.1599,79.383,79.383,79.242,79.267,3079.51,True
'2012-10-03T13:00:00',79.254,79.368,79.235,79.33,4412.9399,79.268,79.382,79.25,79.346,4505.8799,True
'2012-10-03T14:00:00',79.329,79.581,79.329,79.401,9306.9199,79.346,79.596,79.341,79.423,8975.0703,True
'2012-10-03T15:00:00',79.405,79.475,79.367,79.461,7346.02,79.424,79.489,79.381,79.486,7461.4102,True
'2012-10-03T16:00:00',79.461,79.584,79.405,79.475,9550.3604,79.483,79.599,79.419,79.492,9278.5195,True
'2012-10-03T17:00:00',79.478,79.639,79.475,79.595,6464.6099,79.493,79.656,79.49,79.611,5937.5098,True
'2012-10-03T18:00:00',79.595,79.653,79.59,79.645,3617.77,79.612,79.666,79.603,79.659,3365.46,False
'2012-10-03T19:00:00',79.646,79.649,79.464,79.502,3276.03,79.659,79.664,79.477,79.517,2905.8799,False
'2012-10-03T20:00:00',79.499,79.546,79.466,79.471,3636.24,79.514,79.557,79.481,79.482,3532.8301,True
'2012-10-03T21:00:00',79.472,79.478,79.427,79.473,3158.6499,79.481,79.491,79.442,79.488,2994.3601,False
'2012-10-03T22:00:00',79.473,79.491,79.426,79.447,2501.6899,79.488,79.509,79.443,79.508,2536.5701,True
'2012-10-03T23:00:00',79.444,79.498,79.409,79.477,1068.4,79.503,79.529,79.47,79.509,1072.0,True
'2012-10-04T00:00:00',79.477,79.565,79.472,79.537,2321.3401,79.503,79.585,79.494,79.566,2147.6899,False
'2012-10-04T01:00:00',79.537,79.548,79.486,79.486,1477.48,79.564,79.566,79.502,79.504,1353.77,True
'2012-10-04T02:00:00',79.482,79.541,79.454,79.522,2915.97,79.5,79.553,79.466,79.54,3067.3501,False
'2012-10-04T03:00:00',79.522,79.548,79.44,79.448,2660.74,79.54,79.56,79.458,79.464,2844.8701,True
'2012-10-04T04:00:00',79.451,79.733,79.438,79.725,3899.3799,79.467,79.747,79.454,79.74,4058.6799,False
'2012-10-04T05:00:00',79.728,79.777,79.689,79.707,3110.2,79.742,79.791,79.706,79.725,2956.71,False
'2012-10-04T06:00:00',79.707,79.722,79.644,79.692,2906.76,79.724,79.738,79.659,79.707,2893.75,False
'2012-10-04T07:00:00',79.692,79.72,79.646,79.658,2738.3999,79.707,79.735,79.662,79.67,2519.27,True
'2012-10-04T08:00:00',79.657,79.7,79.633,79.699,3636.1599,79.669,79.715,79.648,79.714,3616.3101,True
'2012-10-04T09:00:00',79.701,79.768,79.681,79.712,5134.29,79.716,79.783,79.696,79.729,4996.1802,False
'2012-10-04T10:00:00',79.712,79.723,79.55,79.604,5682.9502,79.729,79.739,79.565,79.619,5703.4199,True
'2012-10-04T11:00:00',79.602,79.684,79.599,79.673,3453.6101,79.615,79.699,79.615,79.689,3553.6599,False
'2012-10-04T12:00:00',79.674,79.716,79.643,79.659,2968.99,79.69,79.731,79.659,79.675,2650.71,True
'2012-10-04T13:00:00',79.659,79.708,79.639,79.682,4270.4302,79.675,79.725,79.655,79.704,4151.7202,True
'2012-10-04T14:00:00',79.68,79.755,79.596,79.726,7417.3198,79.7,79.775,79.607,79.735,6972.8999,True
'2012-10-04T15:00:00',79.727,79.921,79.713,79.835,7967.9502,79.735,79.936,79.727,79.871,8094.3999,True
'2012-10-04T16:00:00',79.835,79.955,79.826,79.908,8837.6602,79.874,79.972,79.843,79.922,8805.5195,False
'2012-10-04T17:00:00',79.907,79.925,79.777,79.861,6026.3599,79.922,79.941,79.792,79.873,5810.3599,False
'2012-10-04T18:00:00',79.861,79.88,79.738,79.823,5103.6299,79.876,79.896,79.757,79.84,5153.21,True
'2012-10-04T19:00:00',79.823,79.944,79.809,79.901,3958.3201,79.84,79.958,79.825,79.923,3959.1299,True
'2012-10-04T20:00:00',79.9,80.036,79.878,80.012,5202.0498,79.927,80.053,79.899,80.032,5461.8198,False
'2012-10-04T21:00:00',80.015,80.068,79.949,79.986,2541.1899,80.032,80.083,79.968,80.006,2555.22,True
'2012-10-04T22:00:00',79.988,80.062,79.971,80.028,2272.3999,80.008,80.084,79.988,80.054,2251.8701,False
'2012-10-04T23:00:00',80.028,80.059,80.012,80.027,1186.1899,80.055,80.087,80.037,80.047,1050.64,True
'2012-10-05T00:00:00',80.031,80.044,80.007,80.028,1447.11,80.047,80.063,80.026,80.055,1548.13,False
'2012-10-05T01:00:00',80.028,80.068,80.008,80.021,1592.03,80.056,80.084,80.028,80.039,1687.17,True
'2012-10-05T02:00:00',80.021,80.092,80.018,80.078,2341.78,80.039,80.109,80.033,80.093,2355.0,True
'2012-10-05T03:00:00',80.078,80.11,80.071,80.079,1942.41,80.093,80.123,80.087,80.096,1893.16,False
'2012-10-05T04:00:00',80.079,80.084,79.986,80.022,2609.3,80.097,80.098,80.002,80.042,2975.3601,False
'2012-10-05T05:00:00',80.02,80.045,79.844,79.887,4383.3301,80.042,80.06,79.861,79.903,4404.48,True
'2012-10-05T06:00:00',79.887,79.981,79.877,79.969,2174.21,79.902,79.997,79.894,79.987,2243.9399,True
'2012-10-05T07:00:00',79.969,79.987,79.923,79.98,1549.77,79.987,80.0,79.94,79.995,1883.36,False
'2012-10-05T08:00:00',79.977,79.98,79.914,79.941,2920.77,79.993,79.996,79.929,79.956,2982.98,True
'2012-10-05T09:00:00',79.944,79.981,79.908,79.961,3594.9399,79.956,80.0,79.924,79.982,3692.28,True
'2012-10-05T10:00:00',79.961,79.998,79.937,79.98,3302.9099,79.982,80.019,79.958,80.002,3037.6001,True
'2012-10-05T11:00:00',79.98,80.097,79.967,80.011,3114.24,80.002,80.118,79.986,80.033,3086.8899,False
'2012-10-05T12:00:00',80.011,80.038,79.933,79.991,2631.73,80.033,80.056,79.953,80.008,2762.98,False
'2012-10-05T13:00:00',79.988,80.037,79.953,79.963,3043.9199,80.009,80.054,79.971,79.984,3056.8501,True
'2012-10-05T14:00:00',79.964,80.931,79.959,80.851,11059.7402,79.984,80.951,79.978,80.87,10847.4697,False
'2012-10-05T15:00:00',80.852,80.957,80.67,80.759,10221.6602,80.872,80.974,80.686,80.776,10293.0703,False
'2012-10-05T16:00:00',80.759,80.765,80.576,80.66,7643.0801,80.776,80.779,80.591,80.673,7605.3599,False
'2012-10-05T17:00:00',80.657,80.671,80.5,80.564,5286.0298,80.674,80.685,80.514,80.578,5161.75,True
'2012-10-05T18:00:00',80.566,80.612,80.511,80.598,3390.25,80.583,80.629,80.527,80.612,3269.9399,False
'2012-10-05T19:00:00',80.598,80.598,80.388,80.407,3782.3101,80.613,80.615,80.402,80.422,3528.53,False
'2012-10-05T20:00:00',80.407,80.454,80.353,80.361,2814.76,80.422,80.47,80.369,80.378,2773.3501,False
'2012-10-05T21:00:00',80.361,80.381,80.244,80.348,4079.79,80.378,80.395,80.259,80.365,4282.71,True
'2012-10-05T22:00:00',80.349,80.396,80.296,80.356,2833.3501,80.37,80.436,80.318,80.414,2874.75,True
'2012-10-07T23:00:00',80.426,80.433,80.358,80.402,557.3166,80.504,80.533,80.408,80.429,550.2998,True
'2012-10-08T00:00:00',80.403,80.502,80.377,80.466,3046.1899,80.43,80.524,80.412,80.494,2775.8,True
'2012-10-08T01:00:00',80.466,80.529,80.429,80.523,2175.51,80.493,80.545,80.449,80.541,2379.3899,False
'2012-10-08T02:00:00',80.523,80.524,80.437,80.498,1798.37,80.541,80.542,80.459,80.513,2014.79,True
'2012-10-08T03:00:00',80.498,80.519,80.443,80.511,1740.83,80.513,80.535,80.456,80.529,1592.91,False
'2012-10-08T04:00:00',80.511,80.515,80.371,80.423,1810.52,80.529,80.533,80.388,80.444,1806.86,False
'2012-10-08T05:00:00',80.425,80.441,80.304,80.308,2020.17,80.444,80.462,80.319,80.319,2072.72,False
'2012-10-08T06:00:00',80.306,80.315,80.245,80.299,1321.47,80.319,80.331,80.26,80.317,1446.75,True
'2012-10-08T07:00:00',80.302,80.358,80.288,80.313,1377.6,80.318,80.382,80.304,80.333,1378.71,True
'2012-10-08T08:00:00',80.311,80.358,80.243,80.35,2409.3101,80.329,80.375,80.259,80.367,2505.99,False
'2012-10-08T09:00:00',80.35,80.35,79.897,79.977,5219.5698,80.365,80.365,79.912,79.992,5465.9702,False
'2012-10-08T10:00:00',79.974,79.993,79.727,79.927,4883.48,79.991,80.01,79.74,79.942,4865.4399,False
'2012-10-08T11:00:00',79.927,79.982,79.782,79.804,3679.6599,79.942,80.003,79.803,79.819,3687.8201,True
'2012-10-08T12:00:00',79.802,79.89,79.758,79.888,3413.48,79.816,79.904,79.773,79.903,3511.8401,True
'2012-10-08T13:00:00',79.889,80.074,79.851,80.013,3859.53,79.903,80.089,79.866,80.028,3762.23,False
'2012-10-08T14:00:00',80.013,80.03,79.877,79.887,3639.47,80.027,80.047,79.894,79.901,3714.52,True
'2012-10-08T15:00:00',79.885,80.037,79.854,79.969,4333.3701,79.901,80.054,79.87,79.986,4310.4902,True
'2012-10-08T16:00:00',79.973,80.088,79.965,80.064,5734.4502,79.988,80.105,79.982,80.079,5973.0698,True
'2012-10-08T17:00:00',80.061,80.12,80.001,80.106,3940.3601,80.076,80.136,80.018,80.123,4031.03,True
'2012-10-08T18:00:00',80.106,80.151,80.092,80.129,2495.8701,80.123,80.166,80.106,80.144,2461.21,True
'2012-10-08T19:00:00',80.129,80.216,80.125,80.182,3091.8401,80.144,80.231,80.139,80.206,3231.1399,True
'2012-10-08T20:00:00',80.185,80.232,80.161,80.202,2044.8,80.206,80.25,80.176,80.219,2006.73,False
'2012-10-08T21:00:00',80.203,80.214,80.163,80.172,2119.21,80.217,80.231,80.175,80.19,1994.45,False
'2012-10-08T22:00:00',80.172,80.19,80.105,80.161,2121.1101,80.19,80.209,80.12,80.209,2181.1499,False
'2012-10-08T23:00:00',80.159,80.163,80.1,80.132,551.82,80.209,80.209,80.15,80.162,501.59,True
'2012-10-09T00:00:00',80.132,80.199,80.122,80.137,1547.9,80.161,80.222,80.149,80.164,1335.6,True
'2012-10-09T01:00:00',80.136,80.197,80.109,80.197,1665.99,80.166,80.214,80.133,80.212,1583.63,True
'2012-10-09T02:00:00',80.192,80.325,80.189,80.247,2815.74,80.21,80.341,80.205,80.265,2673.1699,True
'2012-10-09T03:00:00',80.251,80.302,80.175,80.253,2207.28,80.269,80.323,80.196,80.27,2150.7,True
'2012-10-09T04:00:00',80.254,80.398,80.251,80.359,2005.09,80.27,80.418,80.266,80.374,1923.5601,True
'2012-10-09T05:00:00',80.359,80.416,80.345,80.413,1728.23,80.374,80.429,80.363,80.428,1719.87,False
'2012-10-09T06:00:00',80.413,80.458,80.391,80.399,1722.4,80.428,80.474,80.408,80.417,1879.14,False
'2012-10-09T07:00:00',80.399,80.431,80.363,80.386,1662.96,80.415,80.447,80.38,80.401,1843.89,False
'2012-10-09T08:00:00',80.382,80.388,80.268,80.28,2564.8201,80.4,80.404,80.282,80.295,2759.5801,False
'2012-10-09T09:00:00',80.28,80.333,80.088,80.212,5807.52,80.293,80.349,80.103,80.233,6023.3101,True
'2012-10-09T10:00:00',80.216,80.318,80.186,80.263,4396.2002,80.234,80.332,80.203,80.279,4337.79,False
'2012-10-09T11:00:00',80.263,80.278,80.141,80.157,3741.8101,80.28,80.297,80.155,80.175,3822.78,False
'2012-10-09T12:00:00',80.162,80.218,80.061,80.089,2842.47,80.176,80.23,80.077,80.106,2847.55,True
'2012-10-09T13:00:00',80.087,80.25,80.085,80.199,4210.0498,80.102,80.261,80.101,80.213,4118.0898,False
'2012-10-09T14:00:00',80.198,80.306,80.186,80.187,4893.0498,80.214,80.321,80.201,80.204,4812.3999,False
'2012-10-09T15:00:00',80.185,80.285,80.173,80.177,10255.0596,80.203,80.3,80.188,80.193,6743.5698,False
'2012-10-09T16:00:00',80.18,80.235,79.87,79.916,7483.77,80.195,80.25,79.885,79.931,7837.7798,True
'2012-10-09T17:00:00',79.916,79.931,79.732,79.924,7841.1299,79.925,79.948,79.751,79.939,8210.9004,False
'2012-10-09T18:00:00',79.924,80.01,79.896,79.919,4087.01,79.938,80.023,79.911,79.934,4180.4399,False
'2012-10-09T19:00:00',79.919,79.966,79.881,79.887,3522.26,79.934,79.981,79.898,79.904,3410.3601,True
'2012-10-09T20:00:00',79.885,80.024,79.883,80.005,3547.73,79.904,80.041,79.901,80.022,3496.4299,False
'2012-10-09T21:00:00',80.005,80.04,79.918,79.943,3291.51,80.02,80.055,79.933,79.958,3787.1001,True
'2012-10-09T22:00:00',79.939,79.996,79.937,79.977,2529.3201,79.956,80.02,79.952,80.004,2448.8,True
'2012-10-09T23:00:00',79.99,80.008,79.957,80.0,1268.08,80.004,80.046,79.986,80.039,1256.33,False
'2012-10-10T00:00:00',80.001,80.014,79.922,79.934,1547.88,80.039,80.039,79.941,79.963,1623.15,False
'2012-10-10T01:00:00',79.934,79.941,79.801,79.874,2572.8101,79.963,79.965,79.823,79.892,2384.6299,True
'2012-10-10T02:00:00',79.874,79.935,79.829,79.909,3716.8899,79.892,79.955,79.854,79.924,3635.6399,True
'2012-10-10T03:00:00',79.906,79.997,79.891,79.91,2365.54,79.918,80.015,79.906,79.928,2177.0801,False
'2012-10-10T04:00:00',79.91,79.922,79.849,79.89,2154.6001,79.928,79.94,79.862,79.907,2415.79,True
'2012-10-10T05:00:00',79.89,80.013,79.884,79.98,2344.1499,79.907,80.029,79.902,79.994,2145.5,False
'2012-10-10T06:00:00',79.974,79.989,79.88,79.93,2253.3701,79.99,80.004,79.896,79.945,2237.99,False
'2012-10-10T07:00:00',79.933,79.953,79.859,79.919,2450.9299,79.949,79.963,79.875,79.936,2435.3401,True
'2012-10-10T08:00:00',79.919,79.957,79.881,79.928,3178.3701,79.936,79.972,79.897,79.942,3033.6299,True
'2012-10-10T09:00:00',79.928,80.113,79.925,80.068,5049.4399,79.943,80.126,79.94,80.083,4868.1201,False
'2012-10-10T10:00:00',80.068,80.1,79.959,80.029,3882.6899,80.083,80.115,79.976,80.046,3813.29,False
'2012-10-10T11:00:00',80.027,80.049,79.963,79.998,3793.5701,80.043,80.065,79.978,80.014,3844.3701,True
'2012-10-10T12:00:00',79.994,80.074,79.957,80.067,3015.7,80.009,80.09,79.972,80.082,3140.5,True
'2012-10-10T13:00:00',80.067,80.161,80.028,80.142,3588.8899,80.082,80.177,80.04,80.157,3410.0601,False
'2012-10-10T14:00:00',80.14,80.201,80.029,80.048,5266.3799,80.155,80.217,80.045,80.063,5321.1499,False
'2012-10-10T15:00:00',80.048,80.081,79.927,79.965,5426.6699,80.063,80.098,79.938,79.983,5283.4399,True
'2012-10-10T16:00:00',79.966,80.111,79.966,80.016,7636.1401,79.983,80.127,79.983,80.029,7498.27,False
'2012-10-10T17:00:00',80.021,80.055,79.893,79.959,5264.7998,80.029,80.069,79.912,79.974,5266.46,False
'2012-10-10T18:00:00',79.959,79.986,79.796,79.854,4152.9902,79.972,79.999,79.808,79.869,4297.7798,False
'2012-10-10T19:00:00',79.854,79.854,79.589,79.616,4605.98,79.866,79.867,79.609,79.631,4782.6201,True
'2012-10-10T20:00:00',79.619,79.748,79.619,79.702,4180.3599,79.633,79.756,79.632,79.72,4090.0801,False
'2012-10-10T21:00:00',79.702,79.729,79.621,79.674,3505.1201,79.72,79.746,79.638,79.688,3501.01,False
'2012-10-10T22:00:00',79.674,79.725,79.611,79.615,3264.8301,79.688,79.74,79.644,79.648,3282.3401,False
'2012-10-10T23:00:00',79.615,79.667,79.511,79.558,2451.4299,79.643,79.7,79.545,79.592,2496.72,False
'2012-10-11T00:00:00',79.562,79.585,79.439,79.506,3788.49,79.592,79.606,79.454,79.532,3840.4199,False
'2012-10-11T01:00:00',79.506,79.551,79.427,79.494,2034.14,79.532,79.577,79.451,79.511,2023.1801,False
'2012-10-11T02:00:00',79.499,79.522,79.428,79.469,3976.1799,79.512,79.538,79.444,79.487,4119.0698,False
'2012-10-11T03:00:00',79.469,79.469,79.372,79.416,3321.78,79.487,79.487,79.385,79.433,3293.0701,True
'2012-10-11T04:00:00',79.42,79.53,79.416,79.498,2692.4199,79.435,79.542,79.432,79.514,2561.53,True
'2012-10-11T05:00:00',79.498,79.57,79.492,79.544,3404.98,79.514,79.586,79.508,79.561,3372.3799,True
'2012-10-11T06:00:00',79.544,79.555,79.505,79.55,2138.55,79.561,79.572,79.517,79.566,2003.9399,False
'2012-10-11T07:00:00',79.548,79.569,79.505,79.511,1848.59,79.566,79.582,79.52,79.526,1992.62,True
'2012-10-11T08:00:00',79.515,79.555,79.433,79.525,4510.21,79.526,79.572,79.446,79.541,4302.7002,True
'2012-10-11T09:00:00',79.524,79.727,79.515,79.69,4584.46,79.541,79.747,79.53,79.704,4542.5298,False
'2012-10-11T10:00:00',79.688,79.734,79.649,79.68,4477.5,79.703,79.746,79.663,79.692,4569.2402,True
'2012-10-11T11:00:00',79.677,79.753,79.666,79.732,3716.8301,79.692,79.768,79.678,79.747,3401.1299,True
'2012-10-11T12:00:00',79.73,80.096,79.718,80.003,6593.5698,79.747,80.114,79.733,80.018,6416.8901,False
'2012-10-11T13:00:00',80.0,80.089,79.938,79.982,4661.98,80.018,80.105,79.956,79.998,4718.21,True
'2012-10-11T14:00:00',79.982,80.344,79.979,80.276,7729.4702,79.996,80.36,79.99,80.291,7387.71,True
'2012-10-11T15:00:00',80.273,80.402,80.249,80.282,8337.9102,80.288,80.417,80.263,80.297,7991.0601,True
'2012-10-11T16:00:00',80.283,80.39,80.245,80.346,6884.7598,80.297,80.399,80.262,80.358,6332.73,False
'2012-10-11T17:00:00',80.343,80.353,80.128,80.174,5615.7798,80.358,80.367,80.146,80.19,5542.77,False
'2012-10-11T18:00:00',80.173,80.195,80.102,80.162,3235.3201,80.188,80.209,80.117,80.177,3270.6599,False
'2012-10-11T19:00:00',80.162,80.23,79.973,80.01,4282.04,80.175,80.247,79.98,80.025,4134.8198,False
'2012-10-11T20:00:00',80.009,80.061,79.977,80.01,3079.96,80.025,80.075,79.992,80.021,3385.26,True
'2012-10-11T21:00:00',80.006,80.044,79.992,80.032,2536.4199,80.021,80.06,80.007,80.046,2511.8501,True
'2012-10-11T22:00:00',80.036,80.043,80.001,80.031,2111.6101,80.046,80.068,80.013,80.067,2074.99,True
'2012-10-11T23:00:00',80.031,80.111,80.012,80.109,1480.48,80.068,80.137,80.046,80.133,1548.09,False
'2012-10-12T00:00:00',80.11,80.112,80.063,80.088,964.82,80.133,80.134,80.086,80.113,976.66,True
'2012-10-12T01:00:00',80.088,80.147,80.061,80.124,1426.09,80.113,80.161,80.084,80.14,1368.3,True
'2012-10-12T02:00:00',80.128,80.253,80.12,80.199,3415.52,80.143,80.271,80.137,80.217,3443.6101,True
'2012-10-12T03:00:00',80.199,80.269,80.177,80.215,3258.04,80.217,80.286,80.193,80.233,3512.1399,False
'2012-10-12T04:00:00',80.219,80.271,80.105,80.112,2256.0,80.233,80.287,80.125,80.129,2226.8101,False
'2012-10-12T05:00:00',80.111,80.124,80.058,80.106,1610.12,80.129,80.139,80.074,80.121,1719.12,False
'2012-10-12T06:00:00',80.102,80.133,80.029,80.032,1798.88,80.117,80.145,80.044,80.05,1819.4301,True
'2012-10-12T07:00:00',80.032,80.134,80.024,80.11,1917.0699,80.05,80.151,80.036,80.127,1819.3,True
'2012-10-12T08:00:00',80.11,80.251,80.088,80.176,3661.8,80.127,80.268,80.105,80.193,3796.9099,True
'2012-10-12T09:00:00',80.175,80.264,80.101,80.257,5661.5601,80.192,80.278,80.116,80.272,5534.0698,False
'2012-10-12T10:00:00',80.257,80.258,80.158,80.21,4414.7798,80.272,80.273,80.172,80.223,4299.4102,False
'2012-10-12T11:00:00',80.211,80.238,80.092,80.14,3494.3101,80.226,80.252,80.108,80.153,3531.54,True
'2012-10-12T12:00:00',80.14,80.294,80.137,80.261,3220.3101,80.153,80.312,80.145,80.279,3304.3401,False
'2012-10-12T13:00:00',80.263,80.287,80.187,80.226,3632.9199,80.279,80.303,80.204,80.244,3834.78,False
'2012-10-12T14:00:00',80.226,80.257,80.038,80.052,5747.8198,80.244,80.269,80.052,80.068,5620.29,True
'2012-10-12T15:00:00',80.051,80.16,79.972,80.146,6289.2798,80.065,80.176,79.986,80.16,6054.9702,False
'2012-10-12T16:00:00',80.143,80.156,79.977,80.059,7157.1602,80.159,80.171,79.988,80.074,7112.3198,False
'2012-10-12T17:00:00',80.059,80.07,79.811,79.925,6979.5898,80.074,80.084,79.826,79.942,6873.9102,True
'2012-10-12T18:00:00',79.926,79.967,79.86,79.946,2516.3799,79.941,79.978,79.874,79.963,2613.1599,True
'2012-10-12T19:00:00',79.945,80.007,79.923,79.998,2615.96,79.959,80.022,79.938,80.014,2553.97,True
'2012-10-12T20:00:00',79.998,80.05,79.945,80.0,2428.3601,80.013,80.065,79.959,80.015,2538.26,True
'2012-10-12T21:00:00',79.997,80.056,79.988,80.043,2677.02,80.013,80.073,80.0,80.06,2503.1899,False
'2012-10-12T22:00:00',80.042,80.068,79.977,80.016,2966.1299,80.063,80.104,79.999,80.064,2943.46,True
'2012-10-14T23:00:00',80.091,80.125,80.049,80.081,733.0759,80.169,80.198,80.087,80.118,794.0724,False
'2012-10-15T00:00:00',80.081,80.121,80.01,80.039,1977.91,80.12,80.157,80.034,80.067,1794.42,False
'2012-10-15T01:00:00',80.039,80.064,79.997,80.018,1573.75,80.067,80.082,80.018,80.033,1493.28,False
'2012-10-15T02:00:00',80.018,80.047,79.84,79.895,4288.8101,80.033,80.061,79.858,79.909,4536.73,True
'2012-10-15T03:00:00',79.895,80.02,79.872,79.995,3736.3601,79.908,80.041,79.888,80.016,3737.8601,True
'2012-10-15T04:00:00',79.993,80.024,79.944,80.003,3298.9299,80.016,80.045,79.965,80.025,3395.6299,False
'2012-10-15T05:00:00',80.003,80.058,79.97,79.97,3138.6799,80.022,80.078,79.989,79.989,2953.9199,True
'2012-10-15T06:00:00',79.97,80.161,79.968,80.071,3531.77,79.991,80.181,79.989,80.092,3680.5801,True
'2012-10-15T07:00:00',80.072,80.132,80.072,80.124,2363.8701,80.093,80.154,80.093,80.144,2591.6699,True
'2012-10-15T08:00:00',80.124,80.148,80.023,80.143,3386.8799,80.144,80.168,80.042,80.163,3622.48,True
'2012-10-15T09:00:00',80.143,80.316,80.127,80.242,5204.4399,80.163,80.335,80.145,80.261,5348.6001,True
'2012-10-15T10:00:00',80.242,80.31,80.169,80.286,3645.9299,80.264,80.324,80.188,80.304,3755.1899,True
'2012-10-15T11:00:00',80.285,80.538,80.245,80.532,4045.0901,80.304,80.554,80.264,80.544,4118.2402,False
'2012-10-15T12:00:00',80.531,80.557,80.456,80.472,3734.26,80.544,80.573,80.471,80.489,3871.26,True
'2012-10-15T13:00:00',80.476,80.551,80.435,80.512,3340.2,80.49,80.566,80.451,80.526,3238.4099,False
'2012-10-15T14:00:00',80.51,80.698,80.449,80.486,6507.0601,80.526,80.713,80.463,80.503,6596.0098,True
'2012-10-15T15:00:00',80.487,80.551,80.403,80.494,5236.4702,80.504,80.57,80.42,80.513,5482.6499,False
'2012-10-15T16:00:00',80.496,80.503,80.251,80.321,7614.5698,80.513,80.517,80.268,80.334,7508.1001,True
'2012-10-15T17:00:00',80.323,80.494,80.301,80.481,5610.5801,80.338,80.513,80.315,80.498,5515.4399,False
'2012-10-15T18:00:00',80.483,80.532,80.453,80.454,3864.5801,80.502,80.55,80.47,80.471,3943.4099,True
'2012-10-15T19:00:00',80.454,80.498,80.432,80.477,2844.28,80.47,80.517,80.448,80.493,2698.78,False
'2012-10-15T20:00:00',80.477,80.506,80.379,80.391,2564.6499,80.493,80.52,80.396,80.408,2508.3101,False
'2012-10-15T21:00:00',80.391,80.439,80.267,80.279,3693.51,80.408,80.456,80.282,80.294,3731.4199,False
'2012-10-15T22:00:00',80.279,80.307,80.171,80.176,2752.8201,80.294,80.324,80.198,80.203,2566.73,True
'2012-10-15T23:00:00',80.176,80.232,80.163,80.207,2366.79,80.204,80.262,80.189,80.235,2359.4099,False
'2012-10-16T00:00:00',80.207,80.243,80.16,80.164,2246.8201,80.233,80.261,80.185,80.189,2196.1201,True
'2012-10-16T01:00:00',80.164,80.369,80.162,80.306,2712.79,80.188,80.386,80.188,80.323,2501.54,False
'2012-10-16T02:00:00',80.304,80.33,80.158,80.186,4037.9399,80.32,80.347,80.173,80.2,4214.6299,True
'2012-10-16T03:00:00',80.186,80.297,80.176,80.246,3642.55,80.201,80.315,80.192,80.262,4050.5801,False
'2012-10-16T04:00:00',80.25,80.278,80.208,80.246,2406.8601,80.263,80.294,80.224,80.261,2749.28,True
'2012-10-16T05:00:00',80.246,80.299,80.243,80.275,1661.89,80.261,80.313,80.258,80.291,1594.64,True
'2012-10-16T06:00:00',80.275,80.427,80.27,80.399,3792.6499,80.291,80.443,80.285,80.413,3853.0,False
'2012-10-16T07:00:00',80.399,80.432,80.363,80.367,3382.8501,80.414,80.447,80.378,80.384,3607.1899,False
'2012-10-16T08:00:00',80.369,80.491,80.284,80.306,5253.8501,80.384,80.508,80.299,80.322,5602.6099,True
'2012-10-16T09:00:00',80.306,80.465,80.305,80.411,5988.5698,80.322,80.481,80.322,80.428,5984.9702,False
'2012-10-16T10:00:00',80.411,80.444,80.335,80.37,5138.3198,80.427,80.462,80.352,80.386,5170.1201,False
'2012-10-16T11:00:00',80.37,80.388,80.247,80.292,5804.1299,80.386,80.405,80.257,80.308,5428.5698,False
'2012-10-16T12:00:00',80.288,80.3,80.157,80.283,4165.6499,80.307,80.314,80.174,80.3,4044.3601,False
'2012-10-16T13:00:00',80.283,80.3,80.005,80.137,8567.7305,80.3,80.316,80.02,80.153,8562.0498,False
'2012-10-16T14:00:00',80.137,80.142,79.852,79.992,8866.0801,80.15,80.158,79.869,80.013,8574.6602,True
'2012-10-16T15:00:00',79.992,80.09,79.901,80.072,8193.6797,80.013,80.103,79.915,80.091,8105.8901,False
'2012-10-16T16:00:00',80.073,80.081,79.935,80.025,8464.8203,80.091,80.099,79.949,80.044,8631.7002,True
'2012-10-16T17:00:00',80.025,80.13,79.954,80.079,6761.8599,80.043,80.146,79.967,80.096,6801.3599,False
'2012-10-16T18:00:00',80.08,80.13,79.981,80.048,4024.4099,80.096,80.148,79.997,80.067,4215.0801,False
'2012-10-16T19:00:00',80.049,80.063,79.939,79.978,2808.6399,80.067,80.082,79.955,79.993,3015.6001,False
'2012-10-16T20:00:00',79.978,79.993,79.919,79.921,3095.0,79.997,80.008,79.937,79.937,3132.51,True
'2012-10-16T21:00:00',79.919,79.96,79.851,79.955,3326.8601,79.939,79.976,79.867,79.974,3429.8201,False
'2012-10-16T22:00:00',79.956,79.982,79.929,79.944,3131.1699,79.974,80.003,79.946,79.975,3157.6899,False
'2012-10-16T23:00:00',79.942,80.017,79.93,79.948,3527.48,79.975,80.05,79.962,79.962,3563.28,False
'2012-10-17T00:00:00',79.946,79.966,79.9,79.939,2744.6899,79.962,79.985,79.92,79.968,2755.0801,True
'2012-10-17T01:00:00',79.938,80.024,79.932,79.977,2935.3301,79.968,80.049,79.954,79.995,2804.3401,False
'2012-10-17T02:00:00',79.977,79.984,79.8,79.826,4093.25,79.995,80.003,79.817,79.845,4355.52,True
'2012-10-17T03:00:00',79.824,79.953,79.814,79.875,3259.6201,79.841,79.972,79.832,79.892,2980.8401,False
'2012-10-17T04:00:00',79.876,79.931,79.799,79.8,2965.1201,79.896,79.949,79.811,79.818,2864.03,False
'2012-10-17T05:00:00',79.797,79.814,79.659,79.774,3836.27,79.815,79.831,79.68,79.794,4043.8899,False
'2012-10-17T06:00:00',79.774,79.794,79.7,79.704,3008.95,79.791,79.81,79.717,79.72,3162.6399,True
'2012-10-17T07:00:00',79.701,79.786,79.683,79.739,2876.26,79.716,79.803,79.701,79.753,2849.6399,True
'2012-10-17T08:00:00',79.736,79.862,79.724,79.827,4814.8101,79.754,79.876,79.739,79.842,4558.4399,True
'2012-10-17T09:00:00',79.828,79.982,79.825,79.922,6242.2798,79.843,79.997,79.84,79.937,6498.9702,False
'2012-10-17T10:00:00',79.92,79.947,79.761,79.798,5311.77,79.935,79.964,79.778,79.817,5161.9502,True
'2012-10-17T11:00:00',79.798,79.888,79.755,79.851,4347.75,79.817,79.908,79.771,79.87,4328.02,True
'2012-10-17T12:00:00',79.851,79.996,79.847,79.942,3712.21,79.866,80.013,79.866,79.958,3677.8799,False
'2012-10-17T13:00:00',79.942,79.961,79.852,79.887,4265.9102,79.958,79.976,79.866,79.903,4373.02,True
'2012-10-17T14:00:00',79.887,80.165,79.866,80.123,6796.6602,79.904,80.179,79.897,80.141,6658.23,False
'2012-10-17T15:00:00',80.121,80.13,79.996,80.099,8310.8096,80.137,80.146,80.014,80.114,8436.2598,True
'2012-10-17T16:00:00',80.096,80.22,80.065,80.179,7979.0298,80.114,80.237,80.081,80.195,7805.96,True
'2012-10-17T17:00:00',80.18,80.399,80.143,80.382,6926.0,80.199,80.419,80.159,80.399,7158.3799,False
'2012-10-17T18:00:00',80.382,80.469,80.359,80.376,3687.4399,80.399,80.487,80.377,80.394,3851.28,True
'2012-10-17T19:00:00',80.379,80.582,80.371,80.582,4125.0601,80.394,80.599,80.388,80.599,4259.7998,True
'2012-10-17T20:00:00',80.582,80.767,80.565,80.753,4477.1802,80.599,80.782,80.583,80.769,4470.8901,False
'2012-10-17T21:00:00',80.756,80.849,80.723,80.743,4077.5,80.769,80.864,80.741,80.762,4177.0,False
'2012-10-17T22:00:00',80.743,80.761,80.665,80.711,2835.46,80.762,80.776,80.682,80.732,2900.3,True
'2012-10-17T23:00:00',80.717,80.845,80.656,80.814,2629.9399,80.727,80.878,80.694,80.85,2813.8301,True
'2012-10-18T00:00:00',80.818,80.876,80.788,80.817,3405.3799,80.848,80.901,80.813,80.848,3345.2,False
'2012-10-18T01:00:00',80.82,80.857,80.765,80.792,1978.5,80.845,80.883,80.783,80.81,2006.5699,True
'2012-10-18T02:00:00',80.799,80.851,80.775,80.822,4436.1499,80.813,80.868,80.792,80.841,4348.0698,True
'2012-10-18T03:00:00',80.825,80.89,80.797,80.886,3365.29,80.841,80.908,80.813,80.905,3563.1499,True
'2012-10-18T04:00:00',80.886,81.059,80.886,81.055,4926.3936,80.906,81.078,80.905,81.076,5076.6582,False
'2012-10-18T05:00:00',81.052,81.085,80.88,80.895,3406.97,81.076,81.097,80.898,80.912,3411.79,True
'2012-10-18T06:00:00',80.895,80.959,80.831,80.956,2811.3799,80.912,80.977,80.851,80.976,2781.73,False
'2012-10-18T07:00:00',80.955,80.961,80.862,80.923,3218.73,80.976,80.979,80.88,80.942,3193.1201,False
'2012-10-18T08:00:00',80.923,80.978,80.904,80.913,3660.72,80.939,80.996,80.921,80.93,3713.4099,False
'2012-10-18T09:00:00',80.912,80.924,80.687,80.792,6482.0801,80.928,80.939,80.703,80.806,6524.6201,True
'2012-10-18T10:00:00',80.791,80.972,80.778,80.902,5077.5,80.806,80.988,80.794,80.919,5226.2202,True
'2012-10-18T11:00:00',80.899,81.067,80.862,81.041,6398.5898,80.916,81.084,80.88,81.059,6371.8799,False
'2012-10-18T12:00:00',81.044,81.078,81.006,81.027,4171.52,81.059,81.095,81.024,81.041,4020.3101,False
'2012-10-18T13:00:00',81.027,81.123,80.992,80.997,5394.6802,81.043,81.137,81.008,81.013,5397.5801,False
'2012-10-18T14:00:00',80.997,81.049,80.841,80.857,7648.1201,81.014,81.067,80.858,80.874,7528.3101,True
'2012-10-18T15:00:00',80.862,80.921,80.788,80.9,6468.9302,80.875,80.937,80.803,80.936,6673.73,False
'2012-10-18T16:00:00',80.904,81.046,80.635,80.653,9973.7803,80.938,81.063,80.65,80.67,9973.54,True
'2012-10-18T17:00:00',80.653,80.787,80.652,80.778,6358.3901,80.672,80.804,80.67,80.795,6012.6499,False
'2012-10-18T18:00:00',80.781,80.837,80.693,80.702,5758.0498,80.798,80.853,80.707,80.721,5711.46,False
'2012-10-18T19:00:00',80.702,80.728,80.48,80.496,4995.1499,80.721,80.747,80.493,80.514,4942.1201,False
'2012-10-18T20:00:00',80.496,80.587,80.258,80.423,6736.6802,80.514,80.605,80.274,80.439,6726.23,True
'2012-10-18T21:00:00',80.423,80.478,80.367,80.453,5723.9399,80.439,80.492,80.383,80.472,5466.3501,False
'2012-10-18T22:00:00',80.453,80.46,80.372,80.428,2686.03,80.472,80.482,80.388,80.463,2799.97,False
'2012-10-18T23:00:00',80.427,80.454,80.402,80.418,1508.35,80.463,80.488,80.432,80.446,1321.6801,True
'2012-10-19T00:00:00',80.418,80.537,80.418,80.536,2682.5701,80.447,80.564,80.445,80.564,2445.4399,False
'2012-10-19T01:00:00',80.536,80.595,80.507,80.533,1719.98,80.564,80.611,80.529,80.551,1750.41,True
'2012-10-19T02:00:00',80.533,80.624,80.492,80.562,3489.47,80.551,80.642,80.51,80.579,3611.25,False
'2012-10-19T03:00:00',80.561,80.585,80.516,80.553,2846.1101,80.578,80.603,80.534,80.571,2853.6599,False
'2012-10-19T04:00:00',80.553,80.59,80.537,80.545,1844.25,80.571,80.605,80.554,80.562,1857.75,False
'2012-10-19T05:00:00',80.545,80.545,80.461,80.498,1840.67,80.562,80.562,80.479,80.514,1728.33,False
'2012-10-19T06:00:00',80.498,80.527,80.462,80.477,2128.9099,80.514,80.546,80.48,80.495,2071.6399,True
'2012-10-19T07:00:00',80.477,80.564,80.472,80.542,2054.54,80.495,80.582,80.49,80.561,1917.29,False
'2012-10-19T08:00:00',80.542,80.551,80.386,80.422,3984.52,80.561,80.57,80.4,80.438,3956.73,True
'2012-10-19T09:00:00',80.423,80.516,80.394,80.446,4448.8501,80.435,80.533,80.412,80.463,4498.8999,False
'2012-10-19T10:00:00',80.446,80.466,80.304,80.331,3987.74,80.463,80.482,80.323,80.347,4078.3101,False
'2012-10-19T11:00:00',80.331,80.372,80.267,80.285,3860.6899,80.347,80.39,80.284,80.304,3828.8101,False
'2012-10-19T12:00:00',80.285,80.327,80.24,80.259,3641.6899,80.304,80.34,80.253,80.27,3610.4199,False
'2012-10-19T13:00:00',80.257,80.271,80.127,80.224,4650.6001,80.271,80.283,80.143,80.241,4774.0098,False
'2012-10-19T14:00:00',80.223,80.227,80.013,80.212,6762.9102,80.241,80.244,80.044,80.227,6716.79,False
'2012-10-19T15:00:00',80.209,80.234,79.988,80.072,6739.8701,80.227,80.251,80.0,80.096,6856.1401,True
'2012-10-19T16:00:00',80.07,80.132,79.994,80.094,8055.6899,80.097,80.147,80.011,80.111,7975.0098,False
'2012-10-19T17:00:00',80.095,80.111,79.736,79.809,8452.5703,80.114,80.128,79.751,79.823,8394.7197,True
'2012-10-19T18:00:00',79.808,79.909,79.746,79.866,5144.6899,79.819,79.924,79.762,79.877,4816.21,False
'2012-10-19T19:00:00',79.862,79.902,79.776,79.824,3950.1499,79.877,79.916,79.794,79.842,3690.22,False
'2012-10-19T20:00:00',79.824,79.881,79.732,79.797,3999.53,79.842,79.899,79.748,79.817,4017.3401,True
'2012-10-19T21:00:00',79.797,79.901,79.787,79.845,3378.3,79.817,79.92,79.806,79.861,3155.8601,False
'2012-10-19T22:00:00',79.846,79.878,79.78,79.78,3855.8601,79.863,79.931,79.801,79.893,3878.1499,False
'2012-10-21T23:00:00',79.791,79.793,79.615,79.631,514.0746,79.808,79.829,79.654,79.672,476.0969,True
'2012-10-22T00:00:00',79.633,79.705,79.633,79.684,1143.13,79.673,79.734,79.673,79.719,1133.04,True
'2012-10-22T01:00:00',79.684,79.721,79.647,79.702,1511.8101,79.719,79.739,79.667,79.719,1475.29,True
'2012-10-22T02:00:00',79.708,79.816,79.657,79.791,2763.5801,79.725,79.834,79.673,79.807,2905.28,True
'2012-10-22T03:00:00',79.793,79.863,79.788,79.847,2187.5801,79.809,79.879,79.805,79.863,2082.8201,True
'2012-10-22T04:00:00',79.846,79.862,79.813,79.855,1258.14,79.863,79.881,79.829,79.874,1145.4399,True
'2012-10-22T05:00:00',79.855,79.923,79.855,79.904,1452.48,79.874,79.939,79.873,79.922,1300.47,True
'2012-10-22T06:00:00',79.902,80.191,79.902,80.173,2507.3601,79.922,80.21,79.922,80.193,2401.3999,True
'2012-10-22T07:00:00',80.171,80.252,80.146,80.179,2824.28,80.189,80.269,80.162,80.198,2733.79,True
'2012-10-22T08:00:00',80.179,80.287,80.169,80.215,3690.8999,80.198,80.303,80.185,80.231,3665.9299,False
'2012-10-22T09:00:00',80.211,80.217,80.013,80.147,4659.0298,80.23,80.233,80.028,80.164,4842.1899,True
'2012-10-22T10:00:00',80.15,80.353,80.099,80.295,5722.4199,80.164,80.371,80.114,80.312,5552.5601,True
'2012-10-22T11:00:00',80.295,80.448,80.291,80.362,5821.5898,80.311,80.462,80.308,80.379,5918.75,True
'2012-10-22T12:00:00',80.362,80.442,80.336,80.381,4510.7798,80.379,80.457,80.354,80.395,4252.1699,False
'2012-10-22T13:00:00',80.381,80.442,80.286,80.311,4650.8501,80.395,80.458,80.303,80.328,4608.8101,False
'2012-10-22T14:00:00',80.309,80.34,80.102,80.169,5937.8101,80.323,80.356,80.115,80.186,5977.4399,True
'2012-10-22T15:00:00',80.171,80.263,80.1,80.232,6545.8301,80.188,80.279,80.113,80.25,6619.77,True
'2012-10-22T16:00:00',80.235,80.417,80.227,80.343,8167.0098,80.251,80.432,80.243,80.357,8378.2002,False
'2012-10-22T17:00:00',80.343,80.387,80.205,80.327,6922.8198,80.355,80.401,80.221,80.344,7052.3999,False
'2012-10-22T18:00:00',80.329,80.334,80.275,80.297,4081.55,80.344,80.352,80.291,80.312,4103.0098,False
'2012-10-22T19:00:00',80.299,80.336,80.207,80.269,4222.0,80.314,80.352,80.22,80.285,4342.4102,True
'2012-10-22T20:00:00',80.269,80.39,80.253,80.379,4452.4902,80.287,80.405,80.268,80.397,4717.7598,True
'2012-10-22T21:00:00',80.379,80.543,80.348,80.519,4554.0098,80.397,80.56,80.365,80.537,4495.1499,True
'2012-10-22T22:00:00',80.519,80.615,80.48,80.559,3459.8501,80.537,80.628,80.495,80.588,3344.75,False
'2012-10-22T23:00:00',80.559,80.603,80.504,80.539,2320.4299,80.589,80.636,80.53,80.563,2340.8301,False
'2012-10-23T00:00:00',80.539,80.57,80.496,80.531,1794.88,80.565,80.588,80.516,80.556,1830.15,True
'2012-10-23T01:00:00',80.531,80.647,80.51,80.607,2525.3701,80.555,80.664,80.533,80.625,2396.76,False
'2012-10-23T02:00:00',80.602,80.607,80.496,80.51,3632.3701,80.621,80.626,80.514,80.527,3928.1001,False
'2012-10-23T03:00:00',80.51,80.544,80.402,80.493,4577.48,80.525,80.558,80.421,80.511,4725.6299,False
'2012-10-23T04:00:00',80.493,80.504,80.411,80.459,2679.8401,80.51,80.518,80.428,80.473,2759.79,False
'2012-10-23T05:00:00',80.458,80.466,80.407,80.437,2196.8899,80.473,80.484,80.426,80.456,2386.79,True
'2012-10-23T06:00:00',80.437,80.521,80.408,80.506,2292.5601,80.456,80.538,80.426,80.523,2204.52,False
'2012-10-23T07:00:00',80.506,80.551,80.451,80.465,2488.0701,80.523,80.567,80.466,80.481,2454.49,False
'2012-10-23T08:00:00',80.465,80.502,80.322,80.383,4392.8599,80.481,80.518,80.338,80.4,4167.75,False
'2012-10-23T09:00:00',80.383,80.401,80.148,80.187,7142.3599,80.4,80.419,80.166,80.204,7197.3999,False
'2012-10-23T10:00:00',80.184,80.226,80.094,80.184,5608.79,80.2,80.241,80.108,80.201,5578.5498,True
'2012-10-23T11:00:00',80.183,80.272,80.117,80.271,5337.0298,80.198,80.288,80.132,80.287,5225.6001,False
'2012-10-23T12:00:00',80.271,80.3,80.094,80.143,6399.0698,80.288,80.317,80.11,80.148,6615.1299,False
'2012-10-23T13:00:00',80.142,80.203,80.062,80.112,5430.6499,80.15,80.218,80.077,80.125,5682.21,False
'2012-10-23T14:00:00',80.113,80.168,79.968,80.078,7811.6401,80.127,80.182,79.98,80.105,7907.29,True
'2012-10-23T15:00:00',80.076,80.655,80.053,80.506,11694.5996,80.106,80.67,80.103,80.518,11940.6904,False
'2012-10-23T16:00:00',80.504,80.614,80.292,80.376,9736.8701,80.518,80.631,80.308,80.386,9607.1602,False
'2012-10-23T17:00:00',80.376,80.415,80.282,80.317,7066.52,80.384,80.432,80.295,80.333,6912.7002,True
'2012-10-23T18:00:00',80.318,80.426,80.255,80.378,3876.6799,80.333,80.442,80.273,80.392,3829.3799,False
'2012-10-23T19:00:00',80.378,80.415,80.355,80.376,3415.49,80.394,80.431,80.371,80.392,3358.0701,True
'2012-10-23T20:00:00',80.381,80.497,80.318,80.492,4827.3999,80.394,80.512,80.336,80.505,4715.3101,False
'2012-10-23T21:00:00',80.495,80.511,80.397,80.413,3633.24,80.508,80.523,80.415,80.427,3747.3,True
'2012-10-23T22:00:00',80.413,80.474,80.405,80.447,2836.8,80.426,80.491,80.421,80.477,2998.02,True
'2012-10-23T23:00:00',80.449,80.486,80.435,80.462,1244.28,80.479,80.514,80.466,80.495,1218.53,False
'2012-10-24T00:00:00',80.462,80.48,80.433,80.441,1389.96,80.494,80.499,80.458,80.466,1394.76,False
'2012-10-24T01:00:00',80.44,80.45,80.372,80.4,1799.98,80.465,80.475,80.389,80.418,1823.3,True
'2012-10-24T02:00:00',80.397,80.524,80.389,80.479,4813.1499,80.413,80.542,80.406,80.492,4761.79,True
'2012-10-24T03:00:00',80.478,80.601,80.467,80.532,3612.73,80.494,80.619,80.483,80.546,3586.98,False
'2012-10-24T04:00:00',80.532,80.58,80.469,80.476,2623.22,80.546,80.596,80.486,80.492,2677.21,True
'2012-10-24T05:00:00',80.477,80.546,80.466,80.542,1880.26,80.495,80.564,80.484,80.56,1852.42,False
'2012-10-24T06:00:00',80.542,80.549,80.457,80.459,2269.3101,80.56,80.567,80.473,80.477,2271.3501,False
'2012-10-24T07:00:00',80.457,80.47,80.373,80.431,2876.8601,80.477,80.485,80.389,80.444,2962.46,True
'2012-10-24T08:00:00',80.429,80.522,80.385,80.499,3836.0901,80.444,80.538,80.4,80.515,3715.53,False
'2012-10-24T09:00:00',80.499,80.592,80.365,80.442,6257.4199,80.515,80.608,80.383,80.461,6342.1001,True
'2012-10-24T10:00:00',80.442,80.514,80.276,80.49,8190.75,80.461,80.528,80.292,80.506,8171.29,False
'2012-10-24T11:00:00',80.49,80.539,80.432,80.467,5065.3101,80.506,80.555,80.45,80.484,5082.29,True
'2012-10-24T12:00:00',80.467,80.54,80.428,80.505,5935.0698,80.484,80.556,80.445,80.521,5996.6499,True
'2012-10-24T13:00:00',80.505,80.58,80.415,80.576,4637.6099,80.521,80.598,80.432,80.59,4511.1099,True
'2012-10-24T14:00:00',80.576,80.74,80.542,80.645,6133.8101,80.592,80.754,80.558,80.661,6053.6099,False
'2012-10-24T15:00:00',80.642,80.712,80.432,80.537,7970.0898,80.658,80.726,80.449,80.558,7688.9702,False
'2012-10-24T16:00:00',80.534,80.601,80.423,80.493,8072.6401,80.559,80.618,80.437,80.507,8382.71,False
'2012-10-24T17:00:00',80.493,80.57,80.169,80.259,7005.1802,80.51,80.586,80.184,80.273,7104.46,True
'2012-10-24T18:00:00',80.257,80.339,80.207,80.27,4583.4902,80.274,80.353,80.223,80.286,4595.3198,True
'2012-10-24T19:00:00',80.272,80.304,80.249,80.277,3423.78,80.289,80.319,80.265,80.293,3532.1299,False
'2012-10-24T20:00:00',80.275,80.304,80.117,80.265,8056.8701,80.29,80.319,80.133,80.28,7903.7402,False
'2012-10-24T21:00:00',80.262,80.267,80.14,80.23,4959.1099,80.277,80.281,80.155,80.246,4619.5498,True
'2012-10-24T22:00:00',80.233,80.312,80.219,80.299,2722.24,80.249,80.337,80.238,80.329,2702.3201,False
'2012-10-24T23:00:00',80.3,80.346,80.266,80.293,1445.97,80.329,80.376,80.298,80.322,1438.8,False
'2012-10-25T00:00:00',80.294,80.327,80.263,80.276,1909.16,80.32,80.344,80.281,80.305,1894.92,True
'2012-10-25T01:00:00',80.276,80.347,80.246,80.294,2208.1599,80.305,80.366,80.266,80.312,2260.75,True
'2012-10-25T02:00:00',80.295,80.399,80.281,80.391,3539.23,80.313,80.417,80.3,80.407,3393.8501,True
'2012-10-25T03:00:00',80.39,80.478,80.371,80.47,3893.22,80.407,80.496,80.389,80.488,3812.1499,True
'2012-10-25T04:00:00',80.472,80.535,80.453,80.49,3276.8,80.487,80.554,80.471,80.508,3264.3201,True
'2012-10-25T05:00:00',80.493,80.524,80.474,80.493,2008.11,80.511,80.543,80.49,80.511,1904.92,True
'2012-10-25T06:00:00',80.493,80.543,80.442,80.525,1855.55,80.511,80.561,80.459,80.542,1740.0699,True
'2012-10-25T07:00:00',80.524,80.79,80.518,80.714,5971.5801,80.544,80.806,80.537,80.733,5929.1699,False
'2012-10-25T08:00:00',80.714,80.766,80.641,80.707,6548.6499,80.731,80.784,80.658,80.723,6434.98,True
'2012-10-25T09:00:00',80.707,80.801,80.593,80.755,6655.1201,80.723,80.818,80.608,80.77,6526.8198,True
'2012-10-25T10:00:00',80.754,80.972,80.676,80.887,7251.6299,80.769,80.987,80.69,80.903,7161.1499,False
'2012-10-25T11:00:00',80.887,80.934,80.776,80.795,4540.8198,80.903,80.951,80.793,80.812,4496.7002,True
'2012-10-25T12:00:00',80.797,80.869,80.794,80.803,3753.3899,80.812,80.886,80.811,80.821,3904.9299,True
'2012-10-25T13:00:00',80.803,80.891,80.777,80.823,4534.1201,80.821,80.906,80.794,80.839,4829.8701,True
'2012-10-25T14:00:00',80.826,80.915,80.746,80.842,7440.4399,80.839,80.929,80.762,80.86,7272.7002,True
'2012-10-25T15:00:00',80.842,80.998,80.811,80.879,7232.7598,80.86,81.012,80.827,80.898,7364.4102,False
'2012-10-25T16:00:00',80.879,80.894,80.569,80.671,9237.04,80.897,80.905,80.584,80.686,9207.5703,False
'2012-10-25T17:00:00',80.672,80.737,80.369,80.493,8517.4102,80.686,80.754,80.385,80.512,8594.2695,True
'2012-10-25T18:00:00',80.496,80.7,80.466,80.696,5586.23,80.513,80.717,80.483,80.712,5534.0801,True
'2012-10-25T19:00:00',80.692,80.777,80.64,80.741,4549.4199,80.709,80.792,80.658,80.756,4758.04,True
'2012-10-25T20:00:00',80.741,80.784,80.689,80.743,3776.5901,80.756,80.799,80.705,80.755,3970.04,True
'2012-10-25T21:00:00',80.745,80.809,80.736,80.788,3453.6899,80.755,80.824,80.751,80.805,3633.23,False
'2012-10-25T22:00:00',80.789,80.824,80.61,80.692,5570.0298,80.806,80.839,80.627,80.72,5700.5801,True
'2012-10-25T23:00:00',80.696,80.805,80.635,80.8,1654.37,80.72,80.839,80.667,80.829,1619.5601,False
'2012-10-26T00:00:00',80.8,80.814,80.707,80.709,2169.45,80.828,80.834,80.724,80.737,2201.54,False
'2012-10-26T01:00:00',80.709,80.716,80.624,80.624,2511.9399,80.735,80.738,80.642,80.642,2642.6599,True
'2012-10-26T02:00:00',80.613,80.69,80.551,80.673,4350.6201,80.631,80.707,80.569,80.691,4458.7998,False
'2012-10-26T03:00:00',80.672,80.699,80.523,80.61,3401.04,80.691,80.713,80.539,80.628,3304.1201,False
'2012-10-26T04:00:00',80.613,80.636,80.53,80.534,2567.7,80.63,80.656,80.548,80.553,2675.1599,False
'2012-10-26T05:00:00',80.534,80.548,80.369,80.385,3915.0901,80.553,80.568,80.387,80.402,3791.3601,True
'2012-10-26T06:00:00',80.384,80.419,80.332,80.403,4334.9902,80.402,80.434,80.347,80.419,4348.5298,False
'2012-10-26T07:00:00',80.403,80.445,80.329,80.38,4424.52,80.419,80.46,80.345,80.395,4534.0098,False
'2012-10-26T08:00:00',80.38,80.386,80.13,80.177,7120.23,80.397,80.402,80.147,80.194,7106.5298,True
'2012-10-26T09:00:00',80.174,80.354,80.166,80.34,6018.98,80.194,80.371,80.187,80.359,6035.0698,False
'2012-10-26T10:00:00',80.34,80.362,80.214,80.269,4521.8398,80.359,80.379,80.229,80.285,4519.4199,False
'2012-10-26T11:00:00',80.269,80.386,80.191,80.241,5220.5801,80.285,80.404,80.209,80.255,5241.9302,False
'2012-10-26T12:00:00',80.239,80.239,79.932,80.0,6816.1499,80.256,80.256,79.947,80.014,6748.7402,True
'2012-10-26T13:00:00',79.996,80.194,79.992,80.191,6177.3198,80.014,80.21,80.005,80.21,6136.9902,False
'2012-10-26T14:00:00',80.191,80.284,80.049,80.189,9276.4902,80.21,80.302,80.062,80.205,9086.8203,False
'2012-10-26T15:00:00',80.189,80.303,79.899,79.899,9447.2998,80.203,80.316,79.912,79.912,9301.8096,False
'2012-10-26T16:00:00',79.898,80.038,79.736,79.753,11302.7002,79.911,80.053,79.752,79.77,11126.4502,False
'2012-10-26T17:00:00',79.753,79.912,79.704,79.709,7399.8999,79.768,79.928,79.721,79.725,7336.8101,True
'2012-10-26T18:00:00',79.711,79.882,79.616,79.868,5722.3301,79.727,79.9,79.631,79.882,5283.9199,False
'2012-10-26T19:00:00',79.867,79.911,79.819,79.837,3734.98,79.882,79.927,79.835,79.855,3668.3201,False
'2012-10-26T20:00:00',79.837,79.867,79.728,79.745,3549.9299,79.855,79.885,79.743,79.758,3636.5601,True
'2012-10-26T21:00:00',79.744,79.82,79.744,79.762,2976.8501,79.761,79.835,79.755,79.778,3323.3601,True
'2012-10-26T22:00:00',79.758,79.878,79.708,79.849,4680.2002,79.778,79.922,79.73,79.922,4522.6602,False
'2012-10-28T22:00:00',79.736,79.777,79.708,79.777,632.9721,79.755,79.832,79.736,79.818,604.4861,False
'2012-10-28T23:00:00',79.782,79.807,79.716,79.732,1546.77,79.821,79.845,79.749,79.782,1392.6801,False
'2012-10-29T00:00:00',79.741,79.747,79.648,79.687,1153.26,79.776,79.781,79.675,79.706,1315.04,True
'2012-10-29T01:00:00',79.687,79.768,79.674,79.71,3505.5901,79.706,79.785,79.692,79.728,3457.5701,True
'2012-10-29T02:00:00',79.709,79.753,79.68,79.741,3096.1101,79.728,79.769,79.699,79.759,2816.8799,True
'2012-10-29T03:00:00',79.746,79.888,79.739,79.866,2476.47,79.761,79.907,79.758,79.885,2146.52,True
'2012-10-29T04:00:00',79.865,79.888,79.809,79.868,1687.11,79.88,79.906,79.828,79.886,1897.0699,False
'2012-10-29T05:00:00',79.869,79.878,79.754,79.786,2112.3601,79.885,79.894,79.772,79.804,2194.2,False
'2012-10-29T06:00:00',79.784,79.815,79.708,79.785,1780.99,79.802,79.832,79.724,79.804,1653.98,True
'2012-10-29T07:00:00',79.785,79.837,79.763,79.837,2075.25,79.803,79.853,79.782,79.853,2309.8999,False
'2012-10-29T08:00:00',79.836,79.838,79.643,79.688,4150.1602,79.853,79.856,79.66,79.704,4178.4302,True
'2012-10-29T09:00:00',79.688,79.746,79.578,79.695,5908.4902,79.703,79.762,79.592,79.712,5843.4199,False
'2012-10-29T10:00:00',79.695,79.76,79.674,79.683,4719.6802,79.712,79.776,79.689,79.701,4371.3799,False
'2012-10-29T11:00:00',79.683,79.687,79.563,79.601,3549.8,79.701,79.705,79.581,79.617,3597.27,True
'2012-10-29T12:00:00',79.599,79.67,79.56,79.658,3681.27,79.616,79.687,79.578,79.674,3669.25,False
'2012-10-29T13:00:00',79.658,79.662,79.575,79.599,4579.5298,79.674,79.678,79.588,79.617,4740.7402,True
'2012-10-29T14:00:00',79.604,79.656,79.53,79.633,3628.52,79.619,79.673,79.545,79.647,3549.45,True
'2012-10-29T15:00:00',79.629,79.705,79.621,79.682,4409.1802,79.644,79.723,79.638,79.699,4210.1299,True
'2012-10-29T16:00:00',79.682,79.781,79.661,79.771,3912.8601,79.699,79.796,79.675,79.785,3672.48,False
'2012-10-29T17:00:00',79.772,79.785,79.708,79.753,3843.6899,79.788,79.8,79.724,79.771,3620.24,True
'2012-10-29T18:00:00',79.754,79.797,79.715,79.796,2366.3018,79.773,79.814,79.733,79.812,2342.5366,False
'2012-10-29T19:00:00',79.796,79.808,79.716,79.744,2199.78,79.814,79.824,79.733,79.759,2019.88,False
'2012-10-29T20:00:00',79.741,79.763,79.731,79.74,1433.29,79.759,79.783,79.751,79.758,1408.71,False
'2012-10-29T21:00:00',79.739,79.767,79.698,79.699,1979.0,79.758,79.785,79.722,79.726,2084.6101,True
'2012-10-29T22:00:00',79.699,79.738,79.684,79.697,877.59,79.728,79.775,79.723,79.735,917.2,False
'2012-10-29T23:00:00',79.696,79.716,79.679,79.691,1678.62,79.735,79.742,79.701,79.718,1936.2,True
'2012-10-30T00:00:00',79.692,79.719,79.665,79.698,1417.6899,79.716,79.736,79.683,79.716,1496.89,True
'2012-10-30T01:00:00',79.698,79.829,79.671,79.794,3062.6499,79.716,79.848,79.684,79.813,2981.53,True
'2012-10-30T02:00:00',79.794,79.879,79.789,79.832,3350.6201,79.813,79.898,79.806,79.85,3045.6699,False
'2012-10-30T03:00:00',79.836,79.849,79.769,79.777,2530.8101,79.851,79.866,79.787,79.795,2707.26,False
'2012-10-30T04:00:00',79.777,79.814,79.588,79.681,4405.6802,79.795,79.833,79.608,79.698,4391.9502,True
'2012-10-30T05:00:00',79.681,79.797,79.668,79.784,3329.2,79.698,79.814,79.682,79.802,3086.8701,False
'2012-10-30T06:00:00',79.788,79.889,79.27,79.305,7967.8198,79.805,79.906,79.294,79.323,7890.1899,True
'2012-10-30T07:00:00',79.303,79.416,79.125,79.327,7468.0698,79.323,79.431,79.136,79.345,7392.77,True
'2012-10-30T08:00:00',79.327,79.457,79.327,79.419,4877.27,79.346,79.473,79.346,79.437,4815.77,False
'2012-10-30T09:00:00',79.419,79.531,79.372,79.406,5477.9102,79.437,79.545,79.39,79.423,5494.2202,False
'2012-10-30T10:00:00',79.408,79.408,79.267,79.343,4286.8501,79.423,79.425,79.284,79.359,4146.5898,True
'2012-10-30T11:00:00',79.345,79.423,79.336,79.388,4123.3198,79.359,79.439,79.351,79.402,4135.4702,False
'2012-10-30T12:00:00',79.389,79.451,79.351,79.352,3078.8701,79.402,79.465,79.368,79.368,3087.04,True
'2012-10-30T13:00:00',79.35,79.4,79.34,79.392,4052.24,79.368,79.415,79.355,79.41,4100.3198,True
'2012-10-30T14:00:00',79.391,79.593,79.355,79.562,5343.46,79.407,79.609,79.371,79.584,5205.4102,True
'2012-10-30T15:00:00',79.563,79.713,79.561,79.641,4589.0801,79.584,79.727,79.577,79.656,4683.8799,False
'2012-10-30T16:00:00',79.639,79.702,79.564,79.63,4828.9302,79.655,79.718,79.578,79.646,4893.3101,False
'2012-10-30T17:00:00',79.627,79.677,79.601,79.62,3164.1299,79.645,79.693,79.619,79.636,3183.54,True
'2012-10-30T18:00:00',79.619,79.628,79.576,79.628,2098.8501,79.634,79.647,79.591,79.647,2062.9399,True
'2012-10-30T19:00:00',79.631,79.665,79.6,79.659,1720.53,79.647,79.682,79.617,79.675,1719.8,False
'2012-10-30T20:00:00',79.656,79.691,79.611,79.658,1936.0699,79.672,79.708,79.628,79.673,1925.45,False
'2012-10-30T21:00:00',79.658,79.685,79.632,79.647,1461.89,79.674,79.701,79.654,79.682,1485.3,True
'2012-10-30T22:00:00',79.649,79.676,79.614,79.664,1023.2869,79.682,79.72,79.647,79.679,897.9681,False
'2012-10-30T23:00:00',79.663,79.67,79.614,79.651,1562.39,79.679,79.692,79.638,79.681,1374.87,True
'2012-10-31T00:00:00',79.652,79.717,79.639,79.687,2370.5901,79.679,79.734,79.666,79.705,2407.3501,False
'2012-10-31T01:00:00',79.687,79.702,79.627,79.682,4152.5098,79.704,79.719,79.645,79.699,3989.3799,False
'2012-10-31T02:00:00',79.682,79.692,79.577,79.593,3432.6101,79.701,79.71,79.595,79.608,3393.6599,False
'2012-10-31T03:00:00',79.593,79.615,79.566,79.588,1999.02,79.609,79.631,79.585,79.605,2049.3799,True
'2012-10-31T04:00:00',79.588,79.672,79.576,79.666,2194.22,79.605,79.689,79.595,79.684,2172.96,True
'2012-10-31T05:00:00',79.666,79.712,79.633,79.712,2243.8806,79.685,79.731,79.651,79.731,2348.9319,False
'2012-10-31T06:00:00',79.712,79.712,79.584,79.615,2218.8799,79.731,79.731,79.602,79.633,2173.1399,True
'2012-10-31T07:00:00',79.615,79.672,79.6,79.662,2277.5701,79.634,79.69,79.618,79.681,2127.8601,True
'2012-10-31T08:00:00',79.664,79.868,79.664,79.837,5073.1699,79.681,79.882,79.681,79.853,4920.2402,True
'2012-10-31T09:00:00',79.838,79.979,79.823,79.965,6765.1299,79.856,79.994,79.838,79.98,6745.4702,True
'2012-10-31T10:00:00',79.963,80.004,79.931,79.966,4800.6201,79.98,80.02,79.947,79.982,4694.3198,True
'2012-10-31T11:00:00',79.964,80.095,79.957,80.072,5026.8599,79.982,80.112,79.972,80.088,5097.3799,False
'2012-10-31T12:00:00',80.072,80.148,80.02,80.025,5463.8198,80.088,80.164,80.033,80.04,5333.2402,False
'2012-10-31T13:00:00',80.025,80.03,79.714,79.729,6760.1602,80.04,80.045,79.73,79.744,6928.0498,True
'2012-10-31T14:00:00',79.729,79.876,79.704,79.857,8586.4199,79.746,79.892,79.719,79.872,8517.1201,False
'2012-10-31T15:00:00',79.856,79.906,79.721,79.755,8193.8398,79.872,79.921,79.738,79.769,7585.3701,True
'2012-10-31T16:00:00',79.754,79.994,79.691,79.967,8113.9702,79.769,80.006,79.704,79.982,7810.8501,False
'2012-10-31T17:00:00',79.967,79.968,79.767,79.93,6931.1001,79.977,79.981,79.783,79.946,6983.1401,False
'2012-10-31T18:00:00',79.929,79.933,79.852,79.863,3016.6699,79.944,79.947,79.868,79.882,2959.4299,False
'2012-10-31T19:00:00',79.863,79.913,79.712,79.76,4621.4702,79.882,79.927,79.726,79.777,4672.71,True
'2012-10-31T20:00:00',79.761,79.934,79.712,79.915,4226.98,79.775,79.95,79.727,79.932,4048.5601,False
'2012-10-31T21:00:00',79.914,79.914,79.786,79.797,3317.0601,79.93,79.93,79.806,79.819,3111.8999,False
'2012-10-31T22:00:00',79.797,79.82,79.741,79.767,1478.0601,79.819,79.847,79.777,79.808,1668.72,True
'2012-10-31T23:00:00',79.767,79.797,79.753,79.789,1403.03,79.807,79.816,79.774,79.814,1278.64,True
'2012-11-01T00:00:00',79.789,79.851,79.776,79.842,1726.65,79.813,79.869,79.793,79.862,1706.7,True
'2012-11-01T01:00:00',79.844,79.908,79.841,79.891,2713.8201,79.862,79.927,79.859,79.91,2504.74,True
'2012-11-01T02:00:00',79.887,79.951,79.835,79.928,4278.3701,79.907,79.968,79.85,79.946,4211.6802,True
'2012-11-01T03:00:00',79.928,80.039,79.898,79.996,3040.4399,79.946,80.057,79.916,80.016,2846.78,True
'2012-11-01T04:00:00',79.996,80.094,79.995,80.056,3482.8501,80.016,80.111,80.012,80.074,3416.78,False
'2012-11-01T05:00:00',80.056,80.126,79.995,80.009,1559.9301,80.074,80.14,80.008,80.024,1566.51,False
'2012-11-01T06:00:00',80.012,80.035,79.953,79.988,2021.73,80.025,80.049,79.965,80.006,2080.76,True
'2012-11-01T07:00:00',79.988,80.04,79.985,80.014,2363.8701,80.006,80.056,80.003,80.03,2306.6799,False
'2012-11-01T08:00:00',80.014,80.016,79.852,79.935,4597.6001,80.034,80.034,79.869,79.951,4551.79,False
'2012-11-01T09:00:00',79.938,80.039,79.856,79.926,5964.6001,79.951,80.053,79.871,79.945,5891.6001,True
'2012-11-01T10:00:00',79.927,80.006,79.886,79.979,4730.8799,79.947,80.024,79.903,79.997,4620.4502,False
'2012-11-01T11:00:00',79.984,80.013,79.922,79.96,3742.74,79.998,80.028,79.938,79.971,3699.3401,True
'2012-11-01T12:00:00',79.958,80.026,79.948,80.025,3952.01,79.973,80.044,79.965,80.043,4147.2402,True
'2012-11-01T13:00:00',80.025,80.13,79.991,80.044,6781.1001,80.043,80.146,80.004,80.058,6762.0498,True
'2012-11-01T14:00:00',80.044,80.178,80.002,80.127,6536.6602,80.059,80.196,80.019,80.182,6575.8901,True
'2012-11-01T15:00:00',80.126,80.382,80.124,80.318,8524.4199,80.177,80.398,80.161,80.333,8510.1396,True
'2012-11-01T16:00:00',80.315,80.422,80.314,80.34,6927.5,80.333,80.438,80.328,80.357,7028.5898,False
'2012-11-01T17:00:00',80.34,80.378,80.289,80.304,3691.7,80.357,80.392,80.305,80.32,3584.8101,True
'2012-11-01T18:00:00',80.302,80.385,80.293,80.358,2838.8701,80.321,80.4,80.308,80.374,2807.79,True
'2012-11-01T19:00:00',80.36,80.474,80.36,80.463,2785.1299,80.374,80.49,80.374,80.48,2759.29,False
'2012-11-01T20:00:00',80.463,80.512,80.387,80.407,3446.74,80.48,80.529,80.404,80.426,3352.3899,False
'2012-11-01T21:00:00',80.406,80.456,80.379,80.4,2751.5601,80.425,80.472,80.392,80.42,2701.0601,True
'2012-11-01T22:00:00',80.4,80.434,80.368,80.402,1243.22,80.419,80.463,80.396,80.438,1235.23,True
'2012-11-01T23:00:00',80.405,80.438,80.393,80.431,1783.51,80.431,80.457,80.41,80.455,1944.54,True
'2012-11-02T00:00:00',80.431,80.509,80.413,80.499,1651.2,80.455,80.521,80.44,80.515,1649.24,False
'2012-11-02T01:00:00',80.499,80.545,80.474,80.482,3372.25,80.515,80.561,80.491,80.499,3365.25,False
'2012-11-02T02:00:00',80.482,80.504,80.459,80.482,2878.6201,80.499,80.52,80.477,80.498,2785.55,True
'2012-11-02T03:00:00',80.479,80.543,80.473,80.523,1229.36,80.495,80.556,80.489,80.538,1127.22,True
'2012-11-02T04:00:00',80.524,80.533,80.49,80.526,1098.45,80.539,80.55,80.502,80.545,1034.17,False
'2012-11-02T05:00:00',80.527,80.533,80.471,80.522,2566.8401,80.545,80.55,80.489,80.539,2448.9099,False
'2012-11-02T06:00:00',80.527,80.557,80.49,80.512,2619.99,80.54,80.574,80.503,80.53,2613.3,True
'2012-11-02T07:00:00',80.512,80.573,80.489,80.57,2864.1299,80.53,80.591,80.505,80.586,3011.5701,True
'2012-11-02T08:00:00',80.566,80.607,80.498,80.601,3271.26,80.583,80.624,80.514,80.618,3569.3,False
'2012-11-02T09:00:00',80.602,80.602,80.503,80.507,4308.7798,80.618,80.618,80.518,80.52,4332.7002,False
'2012-11-02T10:00:00',80.504,80.527,80.417,80.503,4631.98,80.52,80.546,80.43,80.518,4839.8799,False
'2012-11-02T11:00:00',80.5,80.55,80.467,80.476,3958.4399,80.516,80.567,80.483,80.492,3996.8301,False
'2012-11-02T12:00:00',80.476,80.477,80.368,80.372,3888.23,80.492,80.496,80.384,80.389,3829.53,True
'2012-11-02T13:00:00',80.372,81.115,80.37,81.074,10980.46,80.387,81.128,80.387,81.092,10707.8398,False
'2012-11-02T14:00:00',81.078,81.131,80.803,80.867,8457.3799,81.095,81.147,80.82,80.885,8674.1797,False
'2012-11-02T15:00:00',80.87,80.907,80.765,80.824,7467.23,80.885,80.926,80.779,80.841,7426.6499,False
'2012-11-02T16:00:00',80.828,80.872,80.747,80.816,6077.54,80.844,80.889,80.762,80.831,6220.3901,True
'2012-11-02T17:00:00',80.815,80.983,80.775,80.983,4969.2002,80.831,81.0,80.794,81.0,5120.9399,False
'2012-11-02T18:00:00',80.983,81.065,80.879,80.894,7270.9702,81.0,81.087,80.916,80.924,7470.4102,False
'2012-11-02T19:00:00',80.901,80.94,80.694,80.739,4714.6401,80.915,80.964,80.708,80.757,4726.75,True
'2012-11-02T20:00:00',80.741,80.801,80.697,80.776,3780.46,80.757,80.816,80.715,80.794,3793.6299,False
'2012-11-02T21:00:00',80.78,80.855,80.712,80.712,3105.27,80.794,80.89,80.772,80.818,3054.51,True
'2012-11-04T23:00:00',80.799,80.874,80.742,80.853,1569.4866,80.86,80.907,80.799,80.881,1392.3231,False
'2012-11-05T00:00:00',80.851,80.853,80.785,80.838,2077.6299,80.88,80.88,80.821,80.857,2183.3101,False
'2012-11-05T01:00:00',80.837,80.882,80.735,80.832,3190.8501,80.853,80.901,80.755,80.85,3347.5,True
'2012-11-05T02:00:00',80.832,80.888,80.795,80.873,2600.3401,80.849,80.904,80.813,80.893,2446.25,True
'2012-11-05T03:00:00',80.871,80.978,80.85,80.936,2686.24,80.889,80.996,80.868,80.956,2500.3701,False
'2012-11-05T04:00:00',80.936,80.952,80.902,80.91,2147.4233,80.956,80.97,80.918,80.93,2079.4355,False
'2012-11-05T05:00:00',80.91,80.911,80.818,80.856,2002.42,80.93,80.931,80.836,80.873,2103.3799,False
'2012-11-05T06:00:00',80.856,80.861,80.794,80.847,2387.6799,80.873,80.877,80.812,80.863,2263.73,False
'2012-11-05T07:00:00',80.847,80.881,80.766,80.821,2240.0801,80.864,80.898,80.786,80.838,2197.21,False
'2012-11-05T08:00:00',80.821,80.827,80.658,80.665,4002.79,80.837,80.843,80.677,80.684,3753.1101,False
'2012-11-05T09:00:00',80.667,80.673,80.542,80.607,6113.7598,80.684,80.69,80.561,80.622,6136.8799,False
'2012-11-05T10:00:00',80.607,80.632,80.474,80.474,3611.3101,80.622,80.648,80.493,80.493,3728.6299,True
'2012-11-05T11:00:00',80.474,80.632,80.462,80.628,2799.99,80.493,80.647,80.477,80.645,2954.6399,False
'2012-11-05T12:00:00',80.628,80.635,80.46,80.511,2679.21,80.645,80.652,80.478,80.527,2812.6699,True
'2012-11-05T13:00:00',80.511,80.588,80.442,80.588,3050.03,80.527,80.604,80.458,80.604,3047.25,False
'2012-11-05T14:00:00',80.588,80.594,80.436,80.497,4145.6299,80.604,80.613,80.451,80.512,4144.1699,False
'2012-11-05T15:00:00',80.497,80.52,80.424,80.46,4970.313,80.512,80.535,80.441,80.505,4791.9146,False
'2012-11-05T16:00:00',80.462,80.574,80.431,80.454,6635.75,80.507,80.58,80.448,80.471,6338.5601,True
'2012-11-05T17:00:00',80.455,80.521,80.438,80.455,4897.73,80.47,80.538,80.452,80.473,4734.6401,True
'2012-11-05T18:00:00',80.455,80.537,80.455,80.477,3815.0901,80.469,80.554,80.469,80.493,3867.2,True
'2012-11-05T19:00:00',80.478,80.511,80.448,80.487,2092.3501,80.496,80.527,80.465,80.506,2073.71,True
'2012-11-05T20:00:00',80.487,80.533,80.474,80.51,1949.76,80.506,80.549,80.489,80.526,1957.4301,True
'2012-11-05T21:00:00',80.509,80.567,80.487,80.541,2447.1638,80.527,80.58,80.502,80.557,2341.1563,True
'2012-11-05T22:00:00',80.543,80.582,80.529,80.578,1925.47,80.557,80.608,80.549,80.6,1484.73,False
'2012-11-05T23:00:00',80.575,80.576,80.501,80.522,1872.02,80.601,80.614,80.523,80.545,1774.38,False
'2012-11-06T00:00:00',80.521,80.575,80.447,80.479,2686.7,80.549,80.592,80.464,80.495,2686.1799,False
'2012-11-06T01:00:00',80.479,80.503,80.449,80.45,3048.01,80.497,80.52,80.467,80.467,2968.7,True
'2012-11-06T02:00:00',80.45,80.474,80.44,80.455,2142.48,80.467,80.491,80.457,80.472,2213.1299,True
'2012-11-06T03:00:00',80.454,80.524,80.454,80.522,2654.3999,80.472,80.542,80.472,80.542,2709.5901,False
'2012-11-06T04:00:00',80.521,80.543,80.464,80.495,4601.9302,80.542,80.561,80.483,80.513,4383.1499,False
'2012-11-06T05:00:00',80.495,80.52,80.397,80.407,3384.97,80.513,80.538,80.415,80.425,3291.3,False
'2012-11-06T06:00:00',80.411,80.424,80.324,80.375,3823.21,80.428,80.44,80.343,80.391,3819.5801,True
'2012-11-06T07:00:00',80.376,80.47,80.348,80.436,2762.96,80.393,80.488,80.365,80.454,2756.6899,False
'2012-11-06T08:00:00',80.436,80.447,80.36,80.417,4092.28,80.454,80.463,80.376,80.433,3948.95,True
'2012-11-06T09:00:00',80.414,80.586,80.399,80.558,5672.3999,80.433,80.6,80.418,80.574,5957.7402,True
'2012-11-06T10:00:00',80.558,80.736,80.536,80.698,5259.6899,80.574,80.751,80.55,80.713,5224.6099,True
'2012-11-06T11:00:00',80.7,80.756,80.663,80.707,3325.3601,80.716,80.774,80.679,80.723,3309.6599,True
'2012-11-06T12:00:00',80.71,80.754,80.651,80.708,3986.8401,80.719,80.77,80.668,80.726,4027.3,False
'2012-11-06T13:00:00',80.708,80.73,80.597,80.656,3325.5601,80.724,80.745,80.615,80.675,3545.8401,True
'2012-11-06T14:00:00',80.656,80.745,80.577,80.734,4540.6499,80.674,80.761,80.594,80.751,4578.5801,False
'2012-11-06T15:00:00',80.734,80.775,80.667,80.7,5595.9702,80.751,80.792,80.683,80.718,5617.8999,False
'2012-11-06T16:00:00',80.698,80.765,80.636,80.689,6608.2598,80.721,80.781,80.652,80.705,6626.9199,True
'2012-11-06T17:00:00',80.692,80.807,80.657,80.788,4868.73,80.704,80.821,80.672,80.802,4700.96,True
'2012-11-06T18:00:00',80.789,80.908,80.784,80.908,5225.3799,80.803,80.924,80.799,80.924,5244.0898,True
'2012-11-06T19:00:00',80.908,81.031,80.876,80.979,4639.1899,80.923,81.048,80.891,80.993,4757.7402,True
'2012-11-06T20:00:00',80.978,81.14,80.972,81.061,4810.4199,80.992,81.157,80.989,81.077,4864.4502,False
'2012-11-06T21:00:00',81.062,81.081,81.007,81.012,2747.6699,81.077,81.098,81.022,81.027,2976.8101,False
'2012-11-06T22:00:00',81.009,81.012,80.956,80.974,2677.4099,81.026,81.03,80.973,81.008,2671.0701,True
'2012-11-06T23:00:00',80.974,81.022,80.952,81.001,1044.5615,81.004,81.055,80.993,81.03,1094.9205,False
'2012-11-07T00:00:00',81.001,81.007,80.916,80.918,2039.17,81.029,81.039,80.934,80.938,2248.1799,False
'2012-11-07T01:00:00',80.918,80.918,80.725,80.744,4541.7402,80.938,80.938,80.743,80.763,4731.1499,False
'2012-11-07T02:00:00',80.744,80.783,80.681,80.718,4856.4902,80.763,80.801,80.699,80.737,5089.7202,False
'2012-11-07T03:00:00',80.718,80.783,80.423,80.472,7662.8901,80.737,80.801,80.445,80.494,7921.3599,True
'2012-11-07T04:00:00',80.472,80.646,80.408,80.574,7027.6001,80.494,80.665,80.429,80.588,6904.5298,True
'2012-11-07T05:00:00',80.57,80.98,80.561,80.887,10320.6201,80.588,81.0,80.579,80.906,10153.1797,True
'2012-11-07T06:00:00',80.886,80.95,80.811,80.926,5184.5498,80.906,80.972,80.829,80.946,5282.3701,True
'2012-11-07T07:00:00',80.927,81.001,80.914,80.994,4321.1699,80.946,81.017,80.929,81.009,4309.4199,True
'2012-11-07T08:00:00',80.993,81.305,80.985,81.208,7312.8901,81.009,81.323,81.001,81.223,7439.8901,False
'2012-11-07T09:00:00',81.208,81.225,81.111,81.203,7052.0098,81.224,81.241,81.127,81.222,6979.5801,True
'2012-11-07T10:00:00',81.203,81.309,81.181,81.302,5815.9502,81.221,81.328,81.198,81.319,5770.4399,False
'2012-11-07T11:00:00',81.302,81.341,81.237,81.241,3846.3501,81.319,81.358,81.252,81.257,3816.3301,False
'2012-11-07T12:00:00',81.24,81.24,80.864,80.901,6821.1001,81.257,81.257,80.88,80.918,6943.5601,False
'2012-11-07T13:00:00',80.894,80.921,80.571,80.731,11090.0801,80.914,80.936,80.585,80.749,10792.4805,False
'2012-11-07T14:00:00',80.731,80.734,80.487,80.51,9519.6504,80.749,80.749,80.501,80.524,9366.8896,False
'2012-11-07T15:00:00',80.507,80.528,80.26,80.399,9704.9004,80.523,80.542,80.276,80.416,9782.71,False
'2012-11-07T16:00:00',80.398,80.398,80.186,80.192,9882.1699,80.416,80.416,80.201,80.207,9823.5498,False
'2012-11-07T17:00:00',80.192,80.266,79.969,80.068,9789.6504,80.207,80.282,79.981,80.086,9627.7002,True
'2012-11-07T18:00:00',80.068,80.167,79.975,80.128,6642.73,80.087,80.181,79.994,80.145,6498.6299,True
'2012-11-07T19:00:00',80.127,80.238,80.086,80.218,5957.4902,80.143,80.254,80.101,80.229,5617.2798,False
'2012-11-07T20:00:00',80.221,80.24,80.069,80.142,4885.1499,80.234,80.255,80.081,80.158,4895.23,True
'2012-11-07T21:00:00',80.141,80.337,80.098,80.265,5529.5498,80.157,80.36,80.113,80.281,5196.79,False
'2012-11-07T22:00:00',80.265,80.297,80.222,80.226,3229.02,80.282,80.315,80.245,80.264,3120.99,False
'2012-11-07T23:00:00',80.228,80.26,80.151,80.194,2373.3401,80.264,80.305,80.189,80.226,2359.22,True
'2012-11-08T00:00:00',80.194,80.261,80.182,80.241,2542.0601,80.228,80.284,80.202,80.258,2375.3,False
'2012-11-08T01:00:00',80.238,80.241,80.094,80.21,5022.0898,80.258,80.258,80.114,80.228,4970.3999,False
'2012-11-08T02:00:00',80.21,80.287,80.143,80.147,4946.9399,80.228,80.302,80.16,80.164,5011.1699,False
'2012-11-08T03:00:00',80.147,80.169,80.065,80.146,3777.1699,80.165,80.187,80.08,80.164,3777.6001,False
'2012-11-08T04:00:00',80.146,80.163,80.0,80.046,3749.1599,80.164,80.179,80.016,80.064,3785.3401,True
'2012-11-08T05:00:00',80.046,80.098,80.014,80.076,3035.6201,80.064,80.115,80.032,80.087,3052.53,True
'2012-11-08T06:00:00',80.076,80.175,80.063,80.112,2896.3301,80.09,80.191,80.076,80.128,2797.3201,True
'2012-11-08T07:00:00',80.115,80.219,80.095,80.19,3538.3301,80.131,80.234,80.111,80.206,3391.27,False
'2012-11-08T08:00:00',80.19,80.194,80.084,80.162,4180.8501,80.206,80.21,80.1,80.181,4133.4199,True
'2012-11-08T09:00:00',80.162,80.237,80.111,80.192,6755.0898,80.181,80.254,80.127,80.211,6874.25,False
'2012-11-08T10:00:00',80.192,80.233,80.093,80.123,6102.6001,80.211,80.249,80.111,80.139,6161.1499,False
'2012-11-08T11:00:00',80.123,80.187,80.026,80.066,4950.8198,80.139,80.204,80.041,80.082,4985.3398,True
'2012-11-08T12:00:00',80.066,80.134,80.014,80.106,4279.6943,80.082,80.151,80.033,80.124,4173.6455,True
'2012-11-08T13:00:00',80.107,80.169,80.06,80.147,5719.1899,80.125,80.184,80.077,80.164,5738.3501,True
'2012-11-08T14:00:00',80.147,80.232,80.066,80.175,7572.8701,80.164,80.247,80.082,80.189,7560.6299,True
'2012-11-08T15:00:00',80.171,80.307,80.107,80.261,7461.48,80.188,80.323,80.123,80.277,7381.1699,False
'2012-11-08T16:00:00',80.261,80.284,79.954,79.972,8720.3701,80.277,80.3,79.972,79.991,8741.1104,False
'2012-11-08T17:00:00',79.972,79.992,79.734,79.85,9761.2256,79.991,80.01,79.75,79.867,9817.8252,False
'2012-11-08T18:00:00',79.85,79.872,79.684,79.78,6501.46,79.864,79.89,79.7,79.794,6400.2202,False
'2012-11-08T19:00:00',79.78,79.781,79.347,79.515,7928.5498,79.794,79.8,79.364,79.527,7881.2402,False
'2012-11-08T20:00:00',79.515,79.519,79.325,79.392,4945.23,79.531,79.535,79.341,79.409,4753.4199,False
'2012-11-08T21:00:00',79.392,79.417,79.317,79.331,4391.23,79.408,79.436,79.334,79.344,4415.27,True
'2012-11-08T22:00:00',79.331,79.449,79.326,79.426,3355.5701,79.346,79.474,79.338,79.454,3591.1599,True
'2012-11-08T23:00:00',79.432,79.457,79.379,79.432,1307.6899,79.454,79.484,79.41,79.468,1205.64,True
'2012-11-09T00:00:00',79.435,79.483,79.429,79.449,2787.6101,79.467,79.497,79.447,79.468,2848.55,False
'2012-11-09T01:00:00',79.444,79.486,79.385,79.418,5120.46,79.463,79.503,79.399,79.433,5142.6001,True
'2012-11-09T02:00:00',79.418,79.501,79.416,79.432,3821.75,79.436,79.517,79.435,79.447,4209.8599,True
'2012-11-09T03:00:00',79.432,79.587,79.431,79.578,4022.3999,79.447,79.605,79.443,79.594,4176.2402,True
'2012-11-09T04:00:00',79.576,79.666,79.557,79.58,3996.04,79.594,79.68,79.572,79.598,3944.3601,True
'2012-11-09T05:00:00',79.58,79.611,79.508,79.584,2459.0901,79.598,79.625,79.522,79.6,2763.8101,True
'2012-11-09T06:00:00',79.586,79.649,79.57,79.615,3265.3401,79.6,79.664,79.583,79.632,3237.3601,False
'2012-11-09T07:00:00',79.616,79.654,79.594,79.608,2324.1899,79.632,79.668,79.609,79.622,2477.48,False
'2012-11-09T08:00:00',79.608,79.608,79.446,79.527,5170.5898,79.622,79.622,79.461,79.544,5141.8101,False
'2012-11-09T09:00:00',79.527,79.601,79.313,79.335,8921.9297,79.544,79.618,79.325,79.351,9336.5,True
'2012-11-09T10:00:00',79.334,79.422,79.279,79.419,5873.4399,79.35,79.439,79.294,79.436,5841.7002,False
'2012-11-09T11:00:00',79.419,79.442,79.161,79.191,7324.3599,79.436,79.456,79.173,79.206,7251.6299,False
'2012-11-09T12:00:00',79.191,79.227,79.121,79.189,7263.04,79.206,79.24,79.135,79.204,7326.6499,False
'2012-11-09T13:00:00',79.188,79.188,78.925,78.939,8775.3301,79.203,79.203,78.94,78.957,8854.25,True
'2012-11-09T14:00:00',78.939,79.134,78.877,79.087,9348.4004,78.957,79.148,78.893,79.1,9182.0,True
'2012-11-09T15:00:00',79.085,79.296,79.073,79.25,9579.71,79.1,79.312,79.088,79.267,9570.6904,True
'2012-11-09T16:00:00',79.248,79.498,79.241,79.333,11650.6396,79.267,79.513,79.256,79.349,11611.1504,True
'2012-11-09T17:00:00',79.333,79.419,79.29,79.401,8449.1201,79.348,79.436,79.306,79.414,8969.3398,True
'2012-11-09T18:00:00',79.401,79.56,79.401,79.502,6285.3901,79.416,79.577,79.415,79.519,6252.1401,False
'2012-11-09T19:00:00',79.503,79.508,79.294,79.426,7628.9199,79.519,79.524,79.309,79.442,7524.0898,False
'2012-11-09T20:00:00',79.426,79.513,79.366,79.411,5410.46,79.444,79.529,79.383,79.428,5274.2202,False
'2012-11-09T21:00:00',79.411,79.475,79.356,79.363,3882.45,79.428,79.491,79.371,79.378,4212.8599,False
'2012-11-09T22:00:00',79.362,79.405,79.307,79.337,2188.3401,79.378,79.424,79.35,79.391,2222.97,True
'2012-11-11T23:00:00',79.456,79.465,79.354,79.359,1259.2438,79.507,79.515,79.385,79.405,1179.3427,True
'2012-11-12T00:00:00',79.361,79.466,79.359,79.437,3038.0813,79.404,79.485,79.402,79.456,3197.7029,True
'2012-11-12T01:00:00',79.441,79.504,79.405,79.484,4200.4702,79.455,79.523,79.421,79.504,4218.3599,True
'2012-11-12T02:00:00',79.484,79.581,79.48,79.507,5208.2998,79.504,79.598,79.495,79.524,5038.77,True
'2012-11-12T03:00:00',79.506,79.566,79.459,79.543,2775.8401,79.524,79.581,79.477,79.558,2737.9199,True
'2012-11-12T04:00:00',79.543,79.57,79.523,79.546,1899.84,79.558,79.585,79.54,79.563,2071.1101,True
'2012-11-12T05:00:00',79.546,79.574,79.52,79.561,2188.0701,79.563,79.588,79.536,79.576,2031.7,True
'2012-11-12T06:00:00',79.561,79.576,79.545,79.57,2070.4199,79.576,79.593,79.558,79.587,2091.5601,True
'2012-11-12T07:00:00',79.57,79.602,79.535,79.572,3012.52,79.587,79.62,79.552,79.588,2778.1499,False
'2012-11-12T08:00:00',79.572,79.572,79.421,79.517,4336.0498,79.588,79.588,79.437,79.534,4231.4502,True
'2012-11-12T09:00:00',79.517,79.606,79.454,79.533,5438.25,79.534,79.623,79.471,79.551,5426.0,False
'2012-11-12T10:00:00',79.533,79.601,79.471,79.515,4831.6602,79.551,79.616,79.489,79.533,4749.9902,False
'2012-11-12T11:00:00',79.518,79.538,79.424,79.458,3886.53,79.534,79.553,79.442,79.474,3767.55,True
'2012-11-12T12:00:00',79.456,79.508,79.404,79.467,3832.26,79.472,79.524,79.417,79.483,3720.9299,True
'2012-11-12T13:00:00',79.47,79.562,79.439,79.471,3732.22,79.484,79.578,79.455,79.489,3617.74,False
'2012-11-12T14:00:00',79.472,79.485,79.345,79.433,4690.6099,79.489,79.501,79.364,79.45,4766.3599,True
'2012-11-12T15:00:00',79.436,79.459,79.392,79.451,4493.8799,79.451,79.472,79.406,79.467,4316.1899,False
'2012-11-12T16:00:00',79.451,79.47,79.387,79.39,4607.3301,79.465,79.488,79.402,79.402,4491.0298,True
'2012-11-12T17:00:00',79.389,79.424,79.355,79.423,3671.24,79.402,79.441,79.372,79.44,3575.28,True
'2012-11-12T18:00:00',79.423,79.498,79.388,79.468,2560.26,79.44,79.515,79.403,79.483,2623.6899,True
'2012-11-12T19:00:00',79.467,79.504,79.463,79.484,2094.0701,79.479,79.52,79.477,79.501,2198.0,True
'2012-11-12T20:00:00',79.484,79.519,79.452,79.518,1896.2277,79.5,79.535,79.466,79.534,1864.2675,False
'2012-11-12T21:00:00',79.518,79.519,79.478,79.503,1839.84,79.532,79.536,79.494,79.518,1638.42,False
'2012-11-12T22:00:00',79.503,79.511,79.474,79.487,1545.7,79.519,79.534,79.501,79.522,1433.4301,True
'2012-11-12T23:00:00',79.487,79.559,79.475,79.544,1477.5968,79.517,79.595,79.507,79.577,1556.2559,True
'2012-11-13T00:00:00',79.544,79.611,79.512,79.594,1348.16,79.577,79.628,79.53,79.612,1358.76,False
'2012-11-13T01:00:00',79.594,79.638,79.56,79.568,3696.8601,79.612,79.655,79.576,79.588,3790.6201,False
'2012-11-13T02:00:00',79.568,79.594,79.443,79.45,3288.54,79.588,79.613,79.463,79.467,3474.48,False
'2012-11-13T03:00:00',79.452,79.455,79.347,79.404,4378.2798,79.472,79.472,79.364,79.417,4819.5801,False
'2012-11-13T04:00:00',79.403,79.427,79.275,79.279,3651.1799,79.419,79.443,79.291,79.295,3549.5,False
'2012-11-13T05:00:00',79.279,79.288,79.211,79.248,3448.8701,79.295,79.303,79.228,79.265,3488.0701,False
'2012-11-13T06:00:00',79.247,79.298,79.225,79.239,2352.51,79.265,79.316,79.242,79.256,2349.3601,True
'2012-11-13T07:00:00',79.239,79.331,79.219,79.293,2542.29,79.256,79.348,79.237,79.311,2412.26,False
'2012-11-13T08:00:00',79.293,79.293,79.185,79.198,3944.8301,79.311,79.311,79.2,79.213,4071.45,False
'2012-11-13T09:00:00',79.199,79.212,79.064,79.091,5090.7998,79.214,79.229,79.079,79.105,5216.7998,True
'2012-11-13T10:00:00',79.089,79.272,79.07,79.236,4533.6899,79.108,79.286,79.086,79.25,4574.8799,True
'2012-11-13T11:00:00',79.235,79.381,79.162,79.351,6620.1401,79.247,79.398,79.179,79.364,6563.6899,True
'2012-11-13T12:00:00',79.348,79.555,79.258,79.535,6947.1699,79.363,79.574,79.274,79.555,7066.9902,False
'2012-11-13T13:00:00',79.536,79.601,79.366,79.402,5549.0898,79.556,79.618,79.381,79.413,5554.9502,False
'2012-11-13T14:00:00',79.398,79.423,79.248,79.29,5536.9102,79.418,79.438,79.266,79.306,5599.8501,True
'2012-11-13T15:00:00',79.291,79.381,79.093,79.361,6898.73,79.308,79.395,79.109,79.376,6897.9102,False
'2012-11-13T16:00:00',79.362,79.469,79.292,79.337,8220.2002,79.377,79.487,79.307,79.353,8151.3999,False
'2012-11-13T17:00:00',79.337,79.363,79.254,79.29,4932.9302,79.349,79.376,79.27,79.307,4995.3799,False
'2012-11-13T18:00:00',79.291,79.306,79.17,79.263,3417.49,79.307,79.323,79.185,79.276,3412.1599,True
'2012-11-13T19:00:00',79.261,79.279,79.21,79.273,2702.3601,79.276,79.296,79.225,79.287,2693.3,True
'2012-11-13T20:00:00',79.273,79.302,79.254,79.277,2889.3999,79.289,79.315,79.269,79.294,2761.54,False
'2012-11-13T21:00:00',79.278,79.287,79.19,79.226,2717.1599,79.294,79.304,79.202,79.235,2649.47,False
'2012-11-13T22:00:00',79.226,79.247,79.172,79.18,1905.3661,79.233,79.257,79.195,79.203,1824.2823,True
'2012-11-13T23:00:00',79.182,79.246,79.182,79.237,876.57,79.202,79.283,79.202,79.263,891.91,True
'2012-11-14T00:00:00',79.231,79.353,79.227,79.316,1835.1899,79.265,79.372,79.251,79.335,1860.36,True
'2012-11-14T01:00:00',79.316,79.397,79.3,79.354,2826.4399,79.335,79.413,79.318,79.373,2876.8701,False
'2012-11-14T02:00:00',79.353,79.363,79.208,79.316,3262.8601,79.367,79.379,79.227,79.333,3187.6399,True
'2012-11-14T03:00:00',79.314,79.414,79.312,79.395,3572.0,79.333,79.428,79.327,79.412,3325.52,False
'2012-11-14T04:00:00',79.395,79.411,79.337,79.385,2373.3601,79.412,79.428,79.355,79.404,2275.9399,True
'2012-11-14T05:00:00',79.387,79.444,79.371,79.443,1528.98,79.405,79.458,79.388,79.456,1376.25,True
'2012-11-14T06:00:00',79.441,79.451,79.386,79.443,2213.52,79.456,79.468,79.401,79.46,2003.6,True
'2012-11-14T07:00:00',79.444,79.741,79.439,79.677,6408.3901,79.46,79.756,79.453,79.694,5910.1201,True
'2012-11-14T08:00:00',79.677,79.944,79.657,79.88,7056.3398,79.695,79.96,79.673,79.893,6578.5601,False
'2012-11-14T09:00:00',79.88,79.899,79.767,79.868,6497.6299,79.892,79.914,79.783,79.885,6497.98,True
'2012-11-14T10:00:00',79.869,79.947,79.86,79.917,6017.46,79.885,79.962,79.877,79.934,5948.29,False
'2012-11-14T11:00:00',79.916,79.946,79.782,79.916,5011.6602,79.934,79.957,79.795,79.929,5099.3701,True
'2012-11-14T12:00:00',79.911,80.042,79.907,80.007,5199.4302,79.927,80.057,79.918,80.022,5237.96,True
'2012-11-14T13:00:00',80.004,80.114,79.977,80.039,4202.8301,80.019,80.132,79.992,80.055,4242.1602,True
'2012-11-14T14:00:00',80.036,80.182,80.023,80.125,7519.3701,80.048,80.197,80.036,80.141,7357.9199,True
'2012-11-14T15:00:00',80.124,80.245,80.091,80.135,6897.6699,80.139,80.263,80.105,80.151,7033.73,False
'2012-11-14T16:00:00',80.138,80.227,79.932,79.967,8817.3799,80.156,80.242,79.948,79.981,8856.8096,True
'2012-11-14T17:00:00',79.965,80.067,79.934,80.058,6636.6899,79.981,80.08,79.949,80.07,6412.9199,False
'2012-11-14T18:00:00',80.058,80.073,79.927,79.947,3730.6101,80.073,80.088,79.943,79.96,3712.6399,True
'2012-11-14T19:00:00',79.947,79.982,79.909,79.961,3233.1101,79.96,79.997,79.924,79.977,3349.1799,False
'2012-11-14T20:00:00',79.961,79.99,79.865,79.913,5442.71,79.977,80.008,79.877,79.928,5173.0,True
'2012-11-14T21:00:00',79.913,79.958,79.869,79.919,4431.1299,79.927,79.973,79.883,79.933,4286.2998,True
'2012-11-14T22:00:00',79.918,79.976,79.916,79.922,2073.6599,79.933,79.996,79.929,79.943,2113.96,False
'2012-11-14T23:00:00',79.922,79.98,79.829,79.836,2491.75,79.946,80.014,79.858,79.864,2422.9199,True
'2012-11-15T00:00:00',79.836,79.936,79.827,79.873,2549.29,79.864,79.954,79.864,79.892,2520.26,True
'2012-11-15T01:00:00',79.873,79.95,79.817,79.929,4185.0698,79.892,79.966,79.835,79.947,4197.9702,True
'2012-11-15T02:00:00',79.927,80.039,79.899,79.991,4732.3599,79.947,80.059,79.916,80.008,4511.5298,True
'2012-11-15T03:00:00',79.992,80.045,79.948,80.03,3280.1201,80.01,80.061,79.965,80.048,3150.22,True
'2012-11-15T04:00:00',80.03,80.053,79.988,80.049,2425.52,80.046,80.069,80.005,80.067,2542.01,True
'2012-11-15T05:00:00',80.049,80.596,80.049,80.585,8796.5898,80.067,80.613,80.067,80.604,8566.3096,True
'2012-11-15T06:00:00',80.585,80.734,80.495,80.702,6933.9902,80.603,80.75,80.515,80.72,7006.48,False
'2012-11-15T07:00:00',80.7,80.776,80.503,80.513,6303.5698,80.72,80.793,80.519,80.531,6040.02,True
'2012-11-15T08:00:00',80.517,80.693,80.496,80.635,5024.54,80.531,80.707,80.513,80.649,4969.0098,True
'2012-11-15T09:00:00',80.635,80.672,80.569,80.64,5429.2798,80.65,80.688,80.583,80.658,5456.8799,True
'2012-11-15T10:00:00',80.64,80.841,80.638,80.841,6736.9902,80.658,80.852,80.654,80.852,7114.3701,True
'2012-11-15T11:00:00',80.841,81.154,80.811,81.145,8655.0195,80.853,81.173,80.824,81.16,8816.5,False
'2012-11-15T12:00:00',81.142,81.162,80.977,81.051,4977.52,81.158,81.177,80.993,81.066,4830.2002,True
'2012-11-15T13:00:00',81.051,81.112,80.952,81.056,5621.6602,81.067,81.128,80.964,81.069,5480.8101,True
'2012-11-15T14:00:00',81.053,81.247,81.034,81.204,9071.04,81.069,81.263,81.048,81.221,8638.3096,False
'2012-11-15T15:00:00',81.204,81.242,81.03,81.03,8364.4902,81.221,81.254,81.05,81.064,8358.5,False
'2012-11-15T16:00:00',81.03,81.169,80.854,80.873,10136.8496,81.064,81.185,80.87,80.886,9941.0898,True
'2012-11-15T17:00:00',80.873,81.026,80.841,80.949,7060.27,80.888,81.042,80.864,80.961,6958.7598,False
'2012-11-15T18:00:00',80.948,80.967,80.793,80.873,4815.8501,80.957,80.984,80.809,80.889,4777.1099,True
'2012-11-15T19:00:00',80.872,81.074,80.867,81.03,3709.3301,80.888,81.089,80.883,81.046,3640.45,True
'2012-11-15T20:00:00',81.03,81.062,80.943,81.06,4044.78,81.045,81.076,80.959,81.076,4043.6001,True
'2012-11-15T21:00:00',81.061,81.09,80.989,81.068,4094.8999,81.076,81.105,81.006,81.083,4116.8999,True
'2012-11-15T22:00:00',81.071,81.101,81.026,81.071,2694.5801,81.086,81.121,81.039,81.094,2639.5701,False
'2012-11-15T23:00:00',81.08,81.093,81.034,81.057,2112.73,81.094,81.123,81.07,81.093,2097.6201,False
'2012-11-16T00:00:00',81.062,81.099,81.055,81.061,1982.99,81.096,81.114,81.066,81.082,2112.6899,True
'2012-11-16T01:00:00',81.061,81.208,81.029,81.068,4580.8398,81.081,81.23,81.045,81.086,5014.2998,True
'2012-11-16T02:00:00',81.068,81.103,81.018,81.079,3491.0601,81.084,81.12,81.038,81.097,3796.6699,False
'2012-11-16T03:00:00',81.079,81.12,81.009,81.015,2985.74,81.097,81.137,81.027,81.031,3145.3301,True
'2012-11-16T04:00:00',81.015,81.083,80.857,81.066,5069.6401,81.032,81.099,80.877,81.084,5239.46,False
'2012-11-16T05:00:00',81.066,81.106,80.996,81.016,3244.28,81.084,81.122,81.014,81.033,3250.9299,False
'2012-11-16T06:00:00',81.016,81.033,80.919,80.925,3092.5701,81.033,81.049,80.935,80.941,3131.0901,False
'2012-11-16T07:00:00',80.925,80.956,80.76,80.864,5490.29,80.94,80.973,80.776,80.883,5738.7598,True
'2012-11-16T08:00:00',80.864,81.103,80.828,81.096,5578.6899,80.881,81.115,80.843,81.113,5384.8101,False
'2012-11-16T09:00:00',81.096,81.107,80.892,80.952,7046.0098,81.109,81.119,80.906,80.969,7106.1299,False
'2012-11-16T10:00:00',80.951,80.968,80.793,80.927,5313.8398,80.968,80.984,80.808,80.942,5373.46,True
'2012-11-16T11:00:00',80.927,81.072,80.896,80.968,5045.8901,80.942,81.089,80.913,80.982,4935.8999,True
'2012-11-16T12:00:00',80.966,81.093,80.933,81.093,3811.1599,80.978,81.108,80.949,81.108,3848.71,False
'2012-11-16T13:00:00',81.091,81.111,80.948,81.038,5016.7598,81.108,81.126,80.964,81.054,4937.54,True
'2012-11-16T14:00:00',81.036,81.144,80.991,81.087,5732.2202,81.051,81.158,81.008,81.102,5816.27,False
'2012-11-16T15:00:00',81.082,81.15,81.011,81.044,6991.2402,81.103,81.165,81.025,81.06,6730.5601,False
'2012-11-16T16:00:00',81.042,81.095,80.958,80.977,8920.3203,81.06,81.11,80.973,80.995,8906.9502,True
'2012-11-16T17:00:00',80.985,81.075,80.761,81.04,10397.7695,80.996,81.093,80.777,81.055,10089.6904,True
'2012-11-16T18:00:00',81.04,81.35,81.02,81.289,8065.48,81.055,81.37,81.036,81.303,8082.6899,False
'2012-11-16T19:00:00',81.286,81.286,81.192,81.236,3413.1201,81.303,81.303,81.206,81.252,3313.4299,False
'2012-11-16T20:00:00',81.236,81.242,80.999,81.07,4436.1802,81.25,81.259,81.014,81.088,4519.4399,True
'2012-11-16T21:00:00',81.077,81.23,81.076,81.167,4517.8398,81.09,81.244,81.09,81.18,4604.98,True
'2012-11-16T22:00:00',81.162,81.287,81.156,81.186,2515.04,81.179,81.309,81.174,81.22,2419.73,True
'2012-11-18T23:00:00',81.306,81.332,81.222,81.304,1995.5699,81.349,81.36,81.249,81.338,2020.23,True
'2012-11-19T00:00:00',81.303,81.53,81.278,81.523,4916.0,81.333,81.548,81.305,81.544,4904.9102,False
'2012-11-19T01:00:00',81.523,81.557,81.29,81.344,6701.4902,81.545,81.572,81.305,81.359,6664.5498,False
'2012-11-19T02:00:00',81.342,81.381,81.168,81.244,5437.1001,81.359,81.4,81.182,81.26,5259.7002,False
'2012-11-19T03:00:00',81.246,81.319,81.146,81.179,3939.54,81.263,81.334,81.165,81.197,3878.54,True
'2012-11-19T04:00:00',81.179,81.306,81.176,81.237,2147.1399,81.195,81.328,81.194,81.255,2481.1101,False
'2012-11-19T05:00:00',81.242,81.251,81.111,81.155,2366.6318,81.259,81.267,81.131,81.175,2365.3118,True
'2012-11-19T06:00:00',81.155,81.264,81.155,81.18,2262.6799,81.175,81.277,81.17,81.2,2327.6001,True
'2012-11-19T07:00:00',81.18,81.286,81.172,81.229,2931.95,81.2,81.303,81.191,81.244,2880.79,True
'2012-11-19T08:00:00',81.226,81.342,81.2,81.27,3051.1599,81.244,81.358,81.216,81.288,3003.6101,True
'2012-11-19T09:00:00',81.27,81.296,81.176,81.285,4959.1699,81.288,81.312,81.191,81.301,4787.3398,True
'2012-11-19T10:00:00',81.285,81.327,81.231,81.316,4098.5,81.301,81.345,81.248,81.331,3799.1799,False
'2012-11-19T11:00:00',81.318,81.348,81.19,81.263,3942.1699,81.334,81.365,81.21,81.281,3774.0901,False
'2012-11-19T12:00:00',81.263,81.39,81.236,81.236,3619.115,81.281,81.407,81.251,81.251,3527.0801,True
'2012-11-19T13:00:00',81.233,81.267,81.182,81.248,3208.0,81.251,81.283,81.198,81.265,3390.76,True
'2012-11-19T14:00:00',81.248,81.474,81.24,81.426,5343.6099,81.265,81.489,81.257,81.444,5309.9702,True
'2012-11-19T15:00:00',81.426,81.553,81.401,81.479,6158.7402,81.444,81.569,81.417,81.534,6134.6802,False
'2012-11-19T16:00:00',81.476,81.543,81.395,81.485,7694.1099,81.538,81.559,81.41,81.501,7763.5,False
'2012-11-19T17:00:00',81.485,81.503,81.412,81.468,4960.3799,81.501,81.519,81.428,81.485,5046.96,False
'2012-11-19T18:00:00',81.468,81.521,81.394,81.402,3805.3401,81.485,81.535,81.406,81.419,3926.95,True
'2012-11-19T19:00:00',81.402,81.44,81.366,81.425,2360.54,81.419,81.456,81.384,81.44,2327.97,True
'2012-11-19T20:00:00',81.425,81.642,81.413,81.629,3102.28,81.441,81.656,81.428,81.646,3077.0,True
'2012-11-19T21:00:00',81.629,81.669,81.581,81.66,3375.71,81.646,81.686,81.596,81.674,3527.0701,True
'2012-11-19T22:00:00',81.66,81.713,81.624,81.696,3107.3899,81.669,81.739,81.642,81.718,3177.05,False
'2012-11-19T23:00:00',81.696,81.709,81.537,81.566,3650.55,81.712,81.739,81.578,81.582,3840.6001,True
'2012-11-20T00:00:00',81.564,81.628,81.527,81.596,3607.72,81.582,81.646,81.552,81.614,3439.74,True
'2012-11-20T01:00:00',81.596,81.684,81.568,81.598,4123.48,81.614,81.7,81.583,81.616,3892.1399,False
'2012-11-20T02:00:00',81.598,81.632,81.538,81.572,3471.0901,81.616,81.647,81.554,81.59,3593.4399,False
'2012-11-20T03:00:00',81.571,81.575,81.459,81.522,2884.9099,81.59,81.593,81.474,81.541,3001.25,True
'2012-11-20T04:00:00',81.524,81.616,81.437,81.578,4468.75,81.541,81.636,81.46,81.596,4667.3901,False
'2012-11-20T05:00:00',81.578,81.578,81.537,81.549,2384.52,81.594,81.594,81.548,81.569,2321.71,True
'2012-11-20T06:00:00',81.549,81.593,81.528,81.579,2158.95,81.569,81.612,81.547,81.597,2103.71,False
'2012-11-20T07:00:00',81.579,81.614,81.512,81.523,4486.6499,81.597,81.633,81.529,81.539,4185.0298,False
'2012-11-20T08:00:00',81.524,81.582,81.385,81.401,5974.5298,81.542,81.599,81.404,81.42,5947.27,True
'2012-11-20T09:00:00',81.401,81.53,81.356,81.423,6803.73,81.418,81.548,81.37,81.442,6668.27,True
'2012-11-20T10:00:00',81.423,81.563,81.418,81.443,4449.21,81.439,81.582,81.435,81.46,4500.5098,True
'2012-11-20T11:00:00',81.443,81.625,81.441,81.518,5199.9399,81.46,81.641,81.456,81.532,5201.1499,True
'2012-11-20T12:00:00',81.518,81.748,81.514,81.748,4652.3398,81.532,81.763,81.53,81.762,4500.7002,True
'2012-11-20T13:00:00',81.749,81.888,81.727,81.768,6117.52,81.765,81.906,81.741,81.785,5872.5601,True
'2012-11-20T14:00:00',81.767,81.944,81.749,81.878,6017.8501,81.781,81.957,81.765,81.891,6118.3301,False
'2012-11-20T15:00:00',81.873,82.001,81.823,81.869,6957.98,81.889,82.014,81.839,81.883,7470.0698,True
'2012-11-20T16:00:00',81.869,81.99,81.839,81.907,5135.8701,81.88,82.004,81.854,81.916,5245.5801,True
'2012-11-20T17:00:00',81.905,81.985,81.845,81.953,5768.25,81.918,82.0,81.859,81.97,6000.5498,False
'2012-11-20T18:00:00',81.954,81.975,81.845,81.882,4567.75,81.971,81.989,81.861,81.898,4478.3701,False
'2012-11-20T19:00:00',81.881,81.891,81.722,81.773,3712.6899,81.895,81.906,81.737,81.789,3948.8301,True
'2012-11-20T20:00:00',81.773,81.887,81.771,81.856,2423.25,81.789,81.903,81.786,81.871,2576.99,True
'2012-11-20T21:00:00',81.858,81.945,81.843,81.896,2941.6299,81.874,81.96,81.859,81.908,2997.6101,True
'2012-11-20T22:00:00',81.896,81.948,81.871,81.915,2709.49,81.91,81.966,81.883,81.936,2551.71,True
'2012-11-20T23:00:00',81.91,81.986,81.885,81.931,2150.8467,81.936,82.02,81.928,81.963,2056.5457,True
'2012-11-21T00:00:00',81.932,82.039,81.888,81.995,3668.4399,81.963,82.056,81.91,82.014,3435.8501,True
'2012-11-21T01:00:00',81.994,82.181,81.968,82.088,5886.2002,82.014,82.194,81.988,82.106,5729.0698,True
'2012-11-21T02:00:00',82.088,82.205,82.08,82.157,4799.54,82.106,82.224,82.099,82.175,5491.5,True
'2012-11-21T03:00:00',82.157,82.213,82.137,82.163,3821.97,82.175,82.232,82.155,82.18,3807.2,False
'2012-11-21T04:00:00',82.163,82.226,81.982,82.011,6505.1401,82.181,82.244,82.001,82.029,6504.3198,False
'2012-11-21T05:00:00',82.011,82.014,81.808,81.877,6287.4102,82.029,82.032,81.826,81.896,6422.1899,True
'2012-11-21T06:00:00',81.875,82.041,81.868,82.014,3643.8501,81.896,82.056,81.886,82.032,3897.48,False
'2012-11-21T07:00:00',82.014,82.071,81.943,82.006,3954.98,82.033,82.088,81.96,82.023,3903.53,True
'2012-11-21T08:00:00',82.006,82.26,81.945,82.208,6303.9502,82.022,82.277,81.958,82.226,6235.0498,True
'2012-11-21T09:00:00',82.21,82.344,82.166,82.336,6878.2798,82.226,82.36,82.181,82.352,7500.1001,True
'2012-11-21T10:00:00',82.334,82.508,82.334,82.375,6661.5498,82.353,82.524,82.348,82.388,6179.52,True
'2012-11-21T11:00:00',82.373,82.544,82.336,82.53,4462.25,82.389,82.557,82.353,82.547,4425.1602,True
'2012-11-21T12:00:00',82.53,82.643,82.517,82.613,5000.3599,82.547,82.658,82.531,82.632,4825.1001,False
'2012-11-21T13:00:00',82.613,82.616,82.456,82.542,4363.6099,82.632,82.632,82.473,82.557,4508.29,True
'2012-11-21T14:00:00',82.546,82.758,82.503,82.739,6221.5,82.557,82.775,82.518,82.755,6200.0098,False
'2012-11-21T15:00:00',82.741,82.742,82.525,82.637,7303.3501,82.755,82.758,82.539,82.657,7637.5298,False
'2012-11-21T16:00:00',82.637,82.646,82.496,82.572,6137.9302,82.655,82.666,82.51,82.583,6081.21,False
'2012-11-21T17:00:00',82.569,82.587,82.469,82.52,4345.1699,82.583,82.601,82.486,82.534,4423.6099,True
'2012-11-21T18:00:00',82.519,82.715,82.507,82.715,3339.99,82.534,82.731,82.524,82.731,3390.5801,True
'2012-11-21T19:00:00',82.715,82.744,82.656,82.742,2713.49,82.733,82.757,82.674,82.757,2690.6299,True
'2012-11-21T20:00:00',82.742,82.764,82.69,82.757,3130.8999,82.756,82.777,82.704,82.774,3255.04,True
'2012-11-21T21:00:00',82.757,82.807,82.751,82.8,1978.35,82.774,82.822,82.768,82.815,1935.64,True
'2012-11-21T22:00:00',82.797,82.825,82.765,82.806,2699.1001,82.815,82.844,82.783,82.833,2815.79,False
'2012-11-21T23:00:00',82.807,82.815,82.757,82.796,1212.0601,82.833,82.855,82.803,82.834,1177.0601,True
'2012-11-22T00:00:00',82.797,82.914,82.78,82.887,4085.4399,82.837,82.928,82.798,82.907,4141.8198,False
'2012-11-22T01:00:00',82.887,82.895,82.681,82.776,4546.48,82.907,82.911,82.701,82.795,4469.3398,True
'2012-11-22T02:00:00',82.776,82.87,82.761,82.781,4728.6602,82.795,82.891,82.776,82.799,4454.0898,True
'2012-11-22T03:00:00',82.781,82.81,82.752,82.791,2884.46,82.799,82.828,82.769,82.809,2821.6599,False
'2012-11-22T04:00:00',82.79,82.808,82.738,82.757,3038.48,82.809,82.827,82.754,82.775,3117.1399,False
'2012-11-22T05:00:00',82.757,82.765,82.649,82.7,2907.8501,82.774,82.783,82.67,82.711,2791.3101,True
'2012-11-22T06:00:00',82.699,82.782,82.662,82.775,2627.1899,82.714,82.798,82.68,82.793,2718.6299,True
'2012-11-22T07:00:00',82.776,82.817,82.725,82.806,2362.25,82.794,82.834,82.746,82.823,2352.6799,True
'2012-11-22T08:00:00',82.806,82.917,82.801,82.828,5158.7002,82.823,82.933,82.817,82.845,5177.8101,True
'2012-11-22T09:00:00',82.829,83.087,82.795,83.073,6728.1001,82.846,83.102,82.813,83.09,6630.1602,False
'2012-11-22T10:00:00',83.072,83.148,82.85,82.904,5982.8398,83.088,83.165,82.866,82.918,6149.8999,False
'2012-11-22T11:00:00',82.901,83.027,82.886,82.889,3999.3201,82.919,83.041,82.905,82.907,4049.77,False
'2012-11-22T12:00:00',82.891,82.91,82.835,82.872,3383.28,82.908,82.927,82.85,82.885,3380.6499,True
'2012-11-22T13:00:00',82.87,82.935,82.84,82.895,2786.52,82.885,82.952,82.853,82.907,2937.6799,False
'2012-11-22T14:00:00',82.892,82.926,82.795,82.819,3057.8201,82.908,82.944,82.81,82.834,3099.7,False
'2012-11-22T15:00:00',82.818,82.818,82.431,82.607,7424.75,82.833,82.833,82.447,82.622,7301.8101,True
'2012-11-22T16:00:00',82.605,82.775,82.572,82.703,4240.3301,82.622,82.791,82.588,82.717,4224.9199,True
'2012-11-22T17:00:00',82.701,82.777,82.651,82.772,5005.52,82.717,82.792,82.667,82.79,4882.3701,False
'2012-11-22T18:00:00',82.773,82.778,82.633,82.652,4731.1802,82.791,82.796,82.65,82.671,4802.6299,False
'2012-11-22T19:00:00',82.652,82.664,82.567,82.62,2225.8201,82.672,82.684,82.588,82.643,2422.23,True
'2012-11-22T20:00:00',82.621,82.63,82.592,82.626,1277.26,82.641,82.65,82.615,82.644,1303.36,True
'2012-11-22T21:00:00',82.624,82.676,82.611,82.641,1622.4301,82.645,82.701,82.631,82.662,1507.5601,True
'2012-11-22T22:00:00',82.643,82.723,82.592,82.678,2189.9399,82.661,82.764,82.628,82.733,2159.9199,False
'2012-11-22T23:00:00',82.68,82.69,82.614,82.628,1174.5959,82.73,82.757,82.665,82.666,1048.1959,False
'2012-11-23T00:00:00',82.63,82.681,82.544,82.544,2272.03,82.666,82.714,82.56,82.56,2199.96,True
'2012-11-23T01:00:00',82.542,82.606,82.417,82.603,2617.8401,82.56,82.623,82.436,82.621,2820.76,False
'2012-11-23T02:00:00',82.602,82.602,82.451,82.486,1586.84,82.62,82.62,82.468,82.506,1703.09,True
'2012-11-23T03:00:00',82.486,82.518,82.452,82.503,1447.91,82.506,82.536,82.471,82.521,1452.4301,False
'2012-11-23T04:00:00',82.503,82.518,82.37,82.392,1738.47,82.521,82.537,82.39,82.41,1983.8,True
'2012-11-23T05:00:00',82.392,82.45,82.352,82.441,1943.23,82.412,82.471,82.371,82.461,1993.4399,False
'2012-11-23T06:00:00',82.443,82.455,82.396,82.426,1262.3101,82.462,82.472,82.416,82.447,1309.64,True
'2012-11-23T07:00:00',82.426,82.571,82.405,82.502,3021.3501,82.447,82.587,82.42,82.521,3044.3,True
'2012-11-23T08:00:00',82.502,82.626,82.502,82.569,3213.8201,82.521,82.644,82.521,82.587,3132.8701,False
'2012-11-23T09:00:00',82.565,82.588,82.267,82.353,7527.8799,82.584,82.604,82.28,82.37,7461.2598,True
'2012-11-23T10:00:00',82.35,82.554,82.319,82.53,5670.77,82.367,82.57,82.336,82.542,5744.2598,False
'2012-11-23T11:00:00',82.526,82.596,82.448,82.465,3299.53,82.542,82.613,82.463,82.48,3143.8799,True
'2012-11-23T12:00:00',82.465,82.54,82.389,82.525,2674.73,82.483,82.553,82.406,82.542,2660.3401,False
'2012-11-23T13:00:00',82.525,82.581,82.48,82.517,2475.9404,82.539,82.597,82.495,82.533,2402.2576,True
'2012-11-23T14:00:00',82.517,82.584,82.392,82.552,5439.1899,82.533,82.601,82.425,82.568,5300.3101,True
'2012-11-23T15:00:00',82.55,82.83,82.473,82.767,7146.2202,82.564,82.843,82.488,82.783,7075.7598,True
'2012-11-23T16:00:00',82.767,82.993,82.728,82.965,8389.3604,82.783,83.009,82.743,82.978,8512.2402,False
'2012-11-23T17:00:00',82.961,83.032,82.89,82.943,5631.29,82.977,83.046,82.904,82.96,5686.75,True
'2012-11-23T18:00:00',82.945,83.075,82.905,83.063,5051.3999,82.961,83.09,82.921,83.079,5269.0698,True
'2012-11-23T19:00:00',83.069,83.093,83.013,83.079,3140.6299,83.083,83.112,83.031,83.105,3298.3,False
'2012-11-23T20:00:00',83.079,83.1,82.962,83.006,2729.0901,83.102,83.119,82.978,83.024,2534.8999,True
'2012-11-23T21:00:00',83.006,83.063,82.988,83.057,2848.1499,83.028,83.083,83.005,83.077,2867.75,False
'2012-11-23T22:00:00',83.056,83.076,82.966,82.974,1965.71,83.08,83.115,83.014,83.02,1967.22,False
'2012-11-25T23:00:00',82.893,82.981,82.889,82.965,1207.4399,82.985,83.035,82.95,82.999,1306.1,True
'2012-11-26T00:00:00',82.965,83.109,82.964,83.103,3496.72,82.999,83.126,82.994,83.114,3685.8401,True
'2012-11-26T01:00:00',83.112,83.228,83.064,83.133,4390.02,83.131,83.246,83.08,83.151,4677.1699,False
'2012-11-26T02:00:00',83.133,83.146,82.849,82.862,4953.73,83.152,83.164,82.863,82.88,5185.04,True
'2012-11-26T03:00:00',82.863,82.935,82.766,82.917,4610.8101,82.881,82.954,82.782,82.935,4721.3701,False
'2012-11-26T04:00:00',82.917,82.936,82.799,82.91,3307.4175,82.935,82.955,82.813,82.928,3340.4004,True
'2012-11-26T05:00:00',82.909,82.975,82.822,82.962,2579.01,82.927,82.993,82.843,82.983,2581.52,False
'2012-11-26T06:00:00',82.964,83.01,82.856,82.884,2709.25,82.983,83.028,82.876,82.903,2558.79,False
'2012-11-26T07:00:00',82.883,82.884,82.669,82.776,4288.4502,82.902,82.903,82.689,82.793,4521.6201,True
'2012-11-26T08:00:00',82.776,82.914,82.738,82.814,4208.5098,82.794,82.931,82.755,82.829,4160.4399,False
'2012-11-26T09:00:00',82.814,82.824,82.515,82.517,8124.5698,82.832,82.839,82.531,82.531,8106.0698,True
'2012-11-26T10:00:00',82.515,82.642,82.472,82.605,5566.3999,82.531,82.658,82.489,82.622,5609.1602,False
'2012-11-26T11:00:00',82.61,82.625,82.516,82.584,3228.8877,82.623,82.641,82.532,82.6,3415.5554,True
'2012-11-26T12:00:00',82.584,82.777,82.556,82.62,4550.02,82.601,82.797,82.572,82.633,4102.0801,True
'2012-11-26T13:00:00',82.62,82.663,82.544,82.654,3552.5601,82.633,82.682,82.559,82.672,3567.29,False
'2012-11-26T14:00:00',82.654,82.676,82.568,82.614,3451.0,82.673,82.693,82.584,82.631,3468.53,True
'2012-11-26T15:00:00',82.613,82.636,82.497,82.633,4164.3599,82.628,82.651,82.514,82.649,4362.2998,False
'2012-11-26T16:00:00',82.634,82.677,82.497,82.511,6314.3599,82.65,82.689,82.514,82.527,6395.4502,True
'2012-11-26T17:00:00',82.511,82.559,82.429,82.525,4173.8901,82.524,82.575,82.443,82.539,4068.0901,True
'2012-11-26T18:00:00',82.525,82.649,82.521,82.648,2539.53,82.541,82.665,82.536,82.664,2492.26,False
'2012-11-26T19:00:00',82.646,82.655,82.578,82.607,2204.0881,82.664,82.672,82.594,82.622,2275.5679,True
'2012-11-26T20:00:00',82.605,82.686,82.601,82.68,2377.0,82.622,82.703,82.618,82.697,2429.6799,False
'2012-11-26T21:00:00',82.68,82.709,82.532,82.556,2920.9299,82.697,82.728,82.549,82.573,3030.3,True
'2012-11-26T22:00:00',82.558,82.612,82.536,82.612,2419.5801,82.574,82.634,82.557,82.632,2321.27,True
'2012-11-26T23:00:00',82.612,82.699,82.578,82.627,3037.5901,82.634,82.721,82.608,82.658,3117.6101,False
'2012-11-27T00:00:00',82.627,82.633,82.407,82.449,4340.5,82.659,82.659,82.425,82.466,4199.9102,True
'2012-11-27T01:00:00',82.449,82.701,82.438,82.538,5412.1899,82.466,82.721,82.456,82.556,5330.8701,True
'2012-11-27T02:00:00',82.535,82.648,82.53,82.598,3817.2,82.552,82.667,82.548,82.618,4072.8799,False
'2012-11-27T03:00:00',82.603,82.619,82.552,82.59,2690.5901,82.618,82.637,82.569,82.61,2749.99,False
'2012-11-27T04:00:00',82.59,82.608,82.531,82.567,2550.5601,82.61,82.627,82.546,82.585,2667.05,True
'2012-11-27T05:00:00',82.567,82.769,82.555,82.742,3030.02,82.585,82.786,82.573,82.76,3228.7,True
'2012-11-27T06:00:00',82.742,82.897,82.717,82.882,5142.7202,82.76,82.914,82.735,82.901,5294.8799,False
'2012-11-27T07:00:00',82.882,82.907,82.789,82.82,3715.27,82.901,82.922,82.807,82.836,3609.96,True
'2012-11-27T08:00:00',82.821,82.971,82.807,82.896,4415.46,82.837,82.985,82.822,82.913,4430.4702,False
'2012-11-27T09:00:00',82.896,82.944,82.741,82.824,5728.6899,82.913,82.961,82.759,82.84,5780.6401,False
'2012-11-27T10:00:00',82.823,82.892,82.7,82.795,4302.8999,82.842,82.908,82.715,82.81,4284.5898,False
'2012-11-27T11:00:00',82.795,82.798,82.639,82.754,4757.02,82.81,82.813,82.654,82.769,4775.7798,False
'2012-11-27T12:00:00',82.754,82.756,82.621,82.695,3347.8101,82.772,82.773,82.636,82.71,3308.49,True
'2012-11-27T13:00:00',82.692,82.857,82.647,82.796,3655.96,82.705,82.874,82.663,82.813,3793.0801,True
'2012-11-27T14:00:00',82.796,83.002,82.772,82.95,5020.04,82.813,83.019,82.787,82.967,5099.0801,False
'2012-11-27T15:00:00',82.946,82.951,82.806,82.887,5526.8701,82.963,82.967,82.823,82.924,5563.6201,False
'2012-11-27T16:00:00',82.888,82.941,82.646,82.695,7205.8398,82.924,82.954,82.66,82.708,7139.0801,True
'2012-11-27T17:00:00',82.695,82.8,82.661,82.752,3790.3601,82.708,82.815,82.676,82.767,3796.03,False
'2012-11-27T18:00:00',82.756,82.787,82.721,82.741,3147.23,82.771,82.803,82.736,82.758,3282.1001,True
'2012-11-27T19:00:00',82.738,82.822,82.686,82.817,2827.3972,82.755,82.84,82.697,82.834,2700.627,False
'2012-11-27T20:00:00',82.817,82.817,82.539,82.634,3976.6399,82.836,82.836,82.551,82.651,4018.9199,False
'2012-11-27T21:00:00',82.636,82.662,82.556,82.596,3244.1501,82.653,82.678,82.573,82.614,3169.5938,True
'2012-11-27T22:00:00',82.596,82.65,82.572,82.602,2809.8501,82.611,82.665,82.588,82.612,2826.95,False
'2012-11-27T23:00:00',82.604,82.631,82.527,82.541,1547.9829,82.612,82.661,82.563,82.568,1612.0325,True
'2012-11-28T00:00:00',82.539,82.573,82.525,82.546,3298.9099,82.568,82.591,82.543,82.566,3311.0801,True
'2012-11-28T01:00:00',82.546,82.679,82.546,82.604,4479.2002,82.566,82.691,82.562,82.62,4784.7002,False
'2012-11-28T02:00:00',82.604,82.616,82.2,82.29,7014.1201,82.618,82.63,82.221,82.305,7315.9399,False
'2012-11-28T03:00:00',82.29,82.364,82.26,82.277,5390.2202,82.305,82.384,82.275,82.296,5530.29,True
'2012-11-28T04:00:00',82.277,82.324,82.213,82.304,3459.28,82.297,82.343,82.232,82.323,3559.45,True
'2012-11-28T05:00:00',82.304,82.393,82.303,82.369,2520.55,82.323,82.41,82.321,82.387,2418.0801,False
'2012-11-28T06:00:00',82.369,82.387,82.262,82.273,3042.22,82.388,82.406,82.276,82.291,3121.6101,False
'2012-11-28T07:00:00',82.273,82.289,82.146,82.271,5281.8301,82.291,82.305,82.163,82.29,5380.8701,True
'2012-11-28T08:00:00',82.271,82.402,82.234,82.371,4675.1099,82.29,82.419,82.253,82.383,4561.6001,False
'2012-11-28T09:00:00',82.365,82.464,82.28,82.33,5941.3799,82.383,82.481,82.297,82.347,5957.21,True
'2012-11-28T10:00:00',82.33,82.399,82.192,82.387,5551.75,82.347,82.417,82.207,82.398,5442.6099,False
'2012-11-28T11:00:00',82.391,82.416,82.334,82.367,2562.3601,82.399,82.432,82.348,82.385,2512.8501,False
'2012-11-28T12:00:00',82.367,82.382,82.26,82.314,3922.25,82.385,82.398,82.276,82.33,3870.75,False
'2012-11-28T13:00:00',82.314,82.386,82.16,82.212,4645.23,82.33,82.401,82.177,82.228,4642.0801,False
'2012-11-28T14:00:00',82.212,82.262,82.163,82.211,4872.3901,82.228,82.278,82.18,82.223,4848.3301,True
'2012-11-28T15:00:00',82.211,82.226,82.149,82.209,4540.2402,82.223,82.244,82.162,82.242,4393.7002,True
'2012-11-28T16:00:00',82.204,82.455,82.021,82.327,10668.7305,82.239,82.469,82.036,82.343,10756.6104,True
'2012-11-28T17:00:00',82.327,82.555,82.325,82.436,6452.7402,82.338,82.572,82.338,82.452,6134.8599,True
'2012-11-28T18:00:00',82.436,82.554,82.325,82.479,5197.3599,82.451,82.571,82.34,82.495,5149.7998,False
'2012-11-28T19:00:00',82.475,82.497,82.415,82.452,3021.3301,82.491,82.511,82.428,82.467,3018.3201,True
'2012-11-28T20:00:00',82.452,82.522,82.387,82.522,2885.8899,82.467,82.538,82.402,82.537,2865.24,True
'2012-11-28T21:00:00',82.519,82.63,82.468,82.622,3350.04,82.536,82.645,82.481,82.638,3048.24,True
'2012-11-28T22:00:00',82.622,82.731,82.579,82.712,4251.6001,82.637,82.763,82.596,82.745,4166.1001,True
'2012-11-28T23:00:00',82.71,82.747,82.658,82.722,2618.5059,82.745,82.78,82.698,82.755,2815.2241,True
'2012-11-29T00:00:00',82.722,82.856,82.698,82.802,3671.75,82.758,82.874,82.716,82.82,3707.6399,False
'2012-11-29T01:00:00',82.801,82.868,82.677,82.694,5971.1499,82.82,82.886,82.696,82.712,5951.02,True
'2012-11-29T02:00:00',82.694,82.794,82.676,82.789,4053.9399,82.712,82.811,82.689,82.809,4106.0801,False
'2012-11-29T03:00:00',82.79,82.845,82.708,82.709,3208.47,82.809,82.86,82.725,82.728,3140.04,True
'2012-11-29T04:00:00',82.708,82.759,82.647,82.714,2732.6799,82.726,82.778,82.665,82.728,2563.8701,True
'2012-11-29T05:00:00',82.714,82.78,82.712,82.75,2104.22,82.73,82.796,82.729,82.764,2057.0,True
'2012-11-29T06:00:00',82.75,82.883,82.747,82.825,4111.29,82.769,82.9,82.766,82.845,4062.7,False
'2012-11-29T07:00:00',82.826,82.838,82.715,82.719,4206.5601,82.844,82.854,82.732,82.736,4160.7598,True
'2012-11-29T08:00:00',82.719,82.86,82.719,82.852,3840.8601,82.736,82.878,82.736,82.87,3790.6399,False
'2012-11-29T09:00:00',82.852,82.871,82.767,82.844,5180.5098,82.871,82.886,82.782,82.861,5061.21,False
'2012-11-29T10:00:00',82.844,82.867,82.808,82.818,3438.4399,82.863,82.88,82.823,82.835,3414.29,False
'2012-11-29T11:00:00',82.82,82.835,82.76,82.784,3467.47,82.835,82.852,82.774,82.8,3181.1101,False
'2012-11-29T12:00:00',82.786,82.816,82.733,82.778,3010.28,82.804,82.832,82.75,82.791,2909.6001,True
'2012-11-29T13:00:00',82.776,82.844,82.768,82.826,3467.8401,82.792,82.861,82.783,82.841,3482.8601,False
'2012-11-29T14:00:00',82.826,82.87,82.61,82.617,5132.0898,82.845,82.886,82.624,82.63,5172.6499,True
'2012-11-29T15:00:00',82.616,82.721,82.542,82.662,6238.75,82.63,82.733,82.555,82.679,6563.1602,True
'2012-11-29T16:00:00',82.663,82.84,82.45,82.834,8833.4902,82.677,82.856,82.466,82.848,8833.4404,False
'2012-11-29T17:00:00',82.834,82.834,82.547,82.64,7681.9102,82.848,82.849,82.564,82.658,7552.0098,True
'2012-11-29T18:00:00',82.641,82.722,82.605,82.662,4666.3799,82.659,82.74,82.621,82.679,4714.96,True
'2012-11-29T19:00:00',82.664,82.748,82.624,82.72,2941.1838,82.681,82.766,82.641,82.737,2911.0156,True
'2012-11-29T20:00:00',82.722,82.749,82.706,82.743,2331.98,82.739,82.766,82.721,82.76,2283.29,False
'2012-11-29T21:00:00',82.743,82.756,82.635,82.679,2249.6721,82.76,82.771,82.651,82.696,2387.7136,True
'2012-11-29T22:00:00',82.678,82.739,82.653,82.723,2439.3701,82.693,82.764,82.669,82.759,2503.03,False
'2012-11-29T23:00:00',82.721,82.755,82.661,82.674,2283.6299,82.759,82.792,82.694,82.714,2075.6299,True
'2012-11-30T00:00:00',82.676,82.74,82.664,82.71,2494.51,82.713,82.758,82.689,82.73,2406.02,False
'2012-11-30T01:00:00',82.709,82.722,82.62,82.698,4032.3201,82.724,82.74,82.638,82.716,4004.46,True
'2012-11-30T02:00:00',82.698,83.052,82.668,83.024,6776.0801,82.718,83.069,82.688,83.042,7002.0898,False
'2012-11-30T03:00:00',83.024,83.117,82.927,83.014,6154.5098,83.042,83.133,82.945,83.03,6186.4702,True
'2012-11-30T04:00:00',83.015,83.102,82.985,83.056,3091.6799,83.033,83.11,83.004,83.073,3246.49,False
'2012-11-30T05:00:00',83.056,83.106,82.966,82.997,3732.9199,83.074,83.125,82.987,83.016,3525.1399,False
'2012-11-30T06:00:00',83.001,83.037,82.928,82.983,4748.1899,83.016,83.052,82.946,82.998,4778.7202,True
'2012-11-30T07:00:00',82.983,83.028,82.907,83.018,4214.96,82.998,83.041,82.923,83.037,4184.6299,True
'2012-11-30T08:00:00',83.016,83.261,83.011,83.232,6177.3398,83.035,83.275,83.028,83.249,5915.46,True
'2012-11-30T09:00:00',83.232,83.291,83.146,83.266,6238.2998,83.249,83.307,83.161,83.278,6207.9199,False
'2012-11-30T10:00:00',83.266,83.344,83.17,83.26,5452.1299,83.281,83.363,83.189,83.276,5374.0801,False
'2012-11-30T11:00:00',83.262,83.272,83.118,83.242,3752.6599,83.279,83.287,83.133,83.257,3468.76,True
'2012-11-30T12:00:00',83.241,83.337,83.186,83.253,3622.6799,83.257,83.356,83.203,83.267,3462.48,False
'2012-11-30T13:00:00',83.253,83.326,83.158,83.188,4145.2998,83.267,83.342,83.173,83.201,3943.01,True
'2012-11-30T14:00:00',83.188,83.267,82.979,83.21,6409.6802,83.2,83.283,82.995,83.221,6171.7402,False
'2012-11-30T15:00:00',83.207,83.236,82.987,83.005,6064.0698,83.221,83.253,83.004,83.018,6275.8799,True
'2012-11-30T16:00:00',83.005,83.058,82.88,83.004,8740.0703,83.019,83.072,82.895,83.023,8780.9404,True
'2012-11-30T17:00:00',83.003,83.099,82.992,83.094,6035.77,83.019,83.117,83.008,83.109,6178.4399,False
'2012-11-30T18:00:00',83.098,83.151,83.054,83.088,3846.5901,83.113,83.168,83.07,83.101,3777.4199,True
'2012-11-30T19:00:00',83.088,83.105,83.054,83.103,2622.1101,83.104,83.122,83.07,83.119,2560.45,False
'2012-11-30T20:00:00',83.103,83.127,82.956,82.964,3516.8701,83.119,83.143,82.972,82.976,3650.1299,False
'2012-11-30T21:00:00',82.96,82.995,82.934,82.959,3345.8101,82.976,83.011,82.951,82.974,3576.24,False
'2012-11-30T22:00:00',82.959,83.012,82.882,82.922,3323.45,82.968,83.022,82.912,82.96,3236.98,False
'2012-12-02T23:00:00',82.922,82.97,82.839,82.907,1296.5935,82.948,82.99,82.867,82.937,1441.7236,True
'2012-12-03T00:00:00',82.907,82.981,82.862,82.976,3396.73,82.938,83.001,82.887,82.995,3603.53,False
'2012-12-03T01:00:00',82.976,82.994,82.845,82.87,3441.6201,82.995,83.013,82.862,82.891,3411.25,True
'2012-12-03T02:00:00',82.87,83.028,82.868,83.001,4716.1499,82.887,83.039,82.881,83.017,4384.4102,True
'2012-12-03T03:00:00',82.999,83.04,82.957,83.013,2661.6599,83.017,83.058,82.976,83.031,2591.47,True
'2012-12-03T04:00:00',83.013,83.106,82.997,83.065,1798.59,83.029,83.123,83.016,83.085,1861.3,False
'2012-12-03T05:00:00',83.066,83.116,83.006,83.025,1697.64,83.085,83.131,83.024,83.044,1690.6899,False
'2012-12-03T06:00:00',83.025,83.061,82.823,82.869,3551.6899,83.045,83.08,82.841,82.888,3617.72,True
'2012-12-03T07:00:00',82.869,82.936,82.816,82.917,2803.3,82.888,82.952,82.83,82.935,2731.1001,False
'2012-12-03T08:00:00',82.921,82.959,82.844,82.878,2768.1899,82.94,82.976,82.861,82.895,2692.02,False
'2012-12-03T09:00:00',82.879,82.97,82.707,82.76,4540.48,82.895,82.986,82.722,82.775,4651.29,False
'2012-12-03T10:00:00',82.759,82.809,82.648,82.658,4127.8198,82.777,82.827,82.664,82.675,4102.4199,True
'2012-12-03T11:00:00',82.661,82.756,82.511,82.735,3762.9336,82.675,82.773,82.527,82.751,3848.4897,True
'2012-12-03T12:00:00',82.734,82.788,82.662,82.756,2682.3604,82.751,82.805,82.678,82.771,2624.7175,True
'2012-12-03T13:00:00',82.756,82.908,82.75,82.894,5310.6899,82.774,82.918,82.763,82.91,5358.79,False
'2012-12-03T14:00:00',82.895,82.942,82.798,82.871,4669.6602,82.911,82.958,82.813,82.887,4681.6099,True
'2012-12-03T15:00:00',82.877,82.967,82.814,82.87,4506.5098,82.889,82.983,82.826,82.918,4415.0801,False
'2012-12-03T16:00:00',82.867,82.876,82.658,82.796,7360.0005,82.913,82.931,82.674,82.813,7195.3364,True
'2012-12-03T17:00:00',82.796,82.828,82.699,82.821,4734.0098,82.813,82.844,82.714,82.838,4685.3198,False
'2012-12-03T18:00:00',82.824,82.858,82.719,82.753,3120.29,82.841,82.876,82.735,82.77,2981.0701,False
'2012-12-03T19:00:00',82.753,82.754,82.612,82.636,2581.02,82.769,82.769,82.627,82.652,2462.72,True
'2012-12-03T20:00:00',82.636,82.675,82.617,82.649,2610.7917,82.65,82.694,82.634,82.666,2566.9963,True
'2012-12-03T21:00:00',82.649,82.697,82.635,82.657,3098.52,82.665,82.713,82.651,82.672,3006.3101,False
'2012-12-03T22:00:00',82.664,82.679,82.607,82.626,2227.96,82.674,82.697,82.625,82.664,2207.72,False
'2012-12-03T23:00:00',82.626,82.662,82.571,82.587,1921.0055,82.666,82.733,82.608,82.618,1817.9623,True
'2012-12-04T00:00:00',82.587,82.638,82.58,82.603,2619.0601,82.621,82.662,82.6,82.621,2398.4199,False
'2012-12-04T01:00:00',82.603,82.633,82.506,82.529,3207.0,82.621,82.651,82.524,82.547,2992.4299,True
'2012-12-04T02:00:00',82.53,82.571,82.437,82.546,4431.2598,82.547,82.585,82.455,82.563,4389.4302,False
'2012-12-04T03:00:00',82.545,82.548,82.443,82.451,2452.6599,82.563,82.57,82.457,82.469,2362.6201,True
'2012-12-04T04:00:00',82.451,82.588,82.437,82.556,4481.23,82.469,82.606,82.457,82.576,4546.1401,False
'2012-12-04T05:00:00',82.556,82.601,82.485,82.508,2302.8701,82.576,82.62,82.504,82.526,2391.3301,True
'2012-12-04T06:00:00',82.508,82.523,82.465,82.511,2765.8401,82.526,82.542,82.482,82.531,2717.1299,False
'2012-12-04T07:00:00',82.51,82.524,82.47,82.496,3299.03,82.53,82.542,82.488,82.513,3331.9199,False
'2012-12-04T08:00:00',82.496,82.554,82.373,82.417,4201.1299,82.511,82.572,82.391,82.435,4421.6201,True
'2012-12-04T09:00:00',82.415,82.526,82.266,82.453,6580.0698,82.432,82.546,82.285,82.467,6371.3701,True
'2012-12-04T10:00:00',82.45,82.546,82.439,82.51,3110.27,82.467,82.564,82.457,82.528,3037.3501,False
'2012-12-04T11:00:00',82.509,82.545,82.44,82.459,2882.3701,82.525,82.562,82.457,82.475,2878.1001,True
'2012-12-04T12:00:00',82.457,82.507,82.414,82.461,2041.47,82.474,82.524,82.433,82.475,2025.3,True
'2012-12-04T13:00:00',82.461,82.524,82.391,82.466,3385.6799,82.475,82.541,82.408,82.484,3283.6201,False
'2012-12-04T14:00:00',82.467,82.486,82.222,82.237,5734.8701,82.485,82.504,82.237,82.271,5406.6201,True
'2012-12-04T15:00:00',82.234,82.594,82.223,82.502,5623.2202,82.269,82.612,82.264,82.516,5693.0298,False
'2012-12-04T16:00:00',82.503,82.568,82.407,82.414,5477.8198,82.519,82.585,82.423,82.427,5496.5,True
'2012-12-04T17:00:00',82.412,82.483,82.35,82.451,5216.54,82.424,82.502,82.366,82.469,5081.52,True
'2012-12-04T18:00:00',82.454,82.494,82.324,82.467,5172.9102,82.472,82.502,82.339,82.483,5247.3101,True
'2012-12-04T19:00:00',82.462,82.48,82.357,82.48,3276.3401,82.48,82.493,82.372,82.493,3377.8701,False
'2012-12-04T20:00:00',82.48,82.518,82.406,82.41,3024.8899,82.494,82.528,82.419,82.423,2938.4199,False
'2012-12-04T21:00:00',82.412,82.442,82.387,82.392,2033.9301,82.426,82.459,82.404,82.407,2125.0601,True
'2012-12-04T22:00:00',82.395,82.494,82.395,82.494,2761.48,82.407,82.514,82.407,82.499,2822.8601,False
'2012-12-04T23:00:00',82.489,82.517,82.431,82.439,2613.0701,82.502,82.551,82.464,82.471,2665.03,False
'2012-12-05T00:00:00',82.44,82.475,82.366,82.379,2312.46,82.471,82.491,82.386,82.398,2367.74,True
'2012-12-05T01:00:00',82.379,82.524,82.357,82.471,4922.9502,82.397,82.541,82.376,82.488,4913.8501,True
'2012-12-05T02:00:00',82.47,82.545,82.443,82.533,2504.72,82.488,82.563,82.461,82.552,2619.97,True
'2012-12-05T03:00:00',82.533,82.884,82.508,82.826,6239.48,82.552,82.902,82.524,82.847,6483.77,True
'2012-12-05T04:00:00',82.826,82.977,82.788,82.878,5072.0698,82.847,82.996,82.806,82.897,5137.3701,False
'2012-12-05T05:00:00',82.878,82.955,82.84,82.877,3604.3101,82.897,82.97,82.855,82.892,3667.1599,True
'2012-12-05T06:00:00',82.877,82.959,82.806,82.928,4326.0098,82.892,82.98,82.825,82.948,4550.8999,True
'2012-12-05T07:00:00',82.928,83.017,82.908,82.979,3218.71,82.948,83.033,82.926,82.995,3042.8701,False
'2012-12-05T08:00:00',82.977,82.995,82.869,82.959,4336.7402,82.993,83.009,82.884,82.972,4186.3301,False
'2012-12-05T09:00:00',82.959,82.986,82.904,82.935,4514.8701,82.973,83.002,82.921,82.951,4402.3799,False
'2012-12-05T10:00:00',82.935,82.975,82.842,82.85,4229.5498,82.951,82.992,82.859,82.868,4194.6602,False
'2012-12-05T11:00:00',82.85,82.897,82.782,82.828,3767.26,82.868,82.914,82.799,82.844,3867.21,False
'2012-12-05T12:00:00',82.829,82.878,82.687,82.78,3445.8701,82.846,82.893,82.703,82.797,3535.3501,True
'2012-12-05T13:00:00',82.782,82.868,82.748,82.85,3586.1499,82.798,82.882,82.758,82.867,3832.03,False
'2012-12-05T14:00:00',82.851,82.861,82.66,82.66,5437.6001,82.867,82.877,82.676,82.676,5919.8301,True
'2012-12-05T15:00:00',82.659,82.77,82.624,82.725,5358.9302,82.675,82.785,82.637,82.771,5479.8301,True
'2012-12-05T16:00:00',82.723,82.875,82.657,82.871,8274.4805,82.771,82.889,82.669,82.884,8521.0996,True
'2012-12-05T17:00:00',82.869,83.117,82.778,83.113,7452.29,82.883,83.132,82.792,83.13,7644.7798,False
'2012-12-05T18:00:00',83.12,83.165,83.067,83.092,5932.3101,83.136,83.183,83.082,83.107,5672.1499,False
'2012-12-05T19:00:00',83.093,83.108,83.024,83.038,2786.49,83.11,83.124,83.046,83.053,2962.0806,True
'2012-12-05T20:00:00',83.037,83.091,83.024,83.048,2584.3999,83.053,83.107,83.04,83.067,2551.52,True
'2012-12-05T21:00:00',83.048,83.176,83.044,83.097,3024.8999,83.067,83.191,83.062,83.113,3006.5701,True
'2012-12-05T22:00:00',83.097,83.172,83.078,83.142,3036.5701,83.11,83.188,83.093,83.168,2976.77,False
'2012-12-05T23:00:00',83.14,83.161,83.059,83.062,1803.8977,83.168,83.199,83.084,83.09,1961.5045,True
'2012-12-06T00:00:00',83.064,83.126,83.061,83.095,2088.5,83.09,83.141,83.086,83.115,1984.23,False
'2012-12-06T01:00:00',83.095,83.101,83.003,83.064,4595.7202,83.114,83.115,83.022,83.084,4638.48,True
'2012-12-06T02:00:00',83.069,83.081,82.984,83.081,4129.1499,83.084,83.101,83.004,83.101,4314.9199,True
'2012-12-06T03:00:00',83.083,83.203,83.074,83.202,3787.1599,83.101,83.223,83.092,83.22,4027.6699,False
'2012-12-06T04:00:00',83.202,83.218,83.091,83.133,3569.8601,83.22,83.236,83.11,83.153,3841.4399,False
'2012-12-06T05:00:00',83.133,83.154,83.087,83.119,2393.79,83.153,83.174,83.104,83.137,2752.76,False
'2012-12-06T06:00:00',83.119,83.138,83.084,83.118,2549.7,83.137,83.155,83.105,83.137,2818.53,False
'2012-12-06T07:00:00',83.12,83.128,83.003,83.105,4401.4102,83.136,83.144,83.02,83.121,4846.02,False
'2012-12-06T08:00:00',83.107,83.131,83.008,83.066,3048.01,83.121,83.146,83.025,83.084,3294.3701,True
'2012-12-06T09:00:00',83.063,83.166,83.026,83.157,4751.0898,83.082,83.181,83.042,83.173,5033.1401,True
'2012-12-06T10:00:00',83.158,83.251,83.153,83.201,3827.8899,83.172,83.268,83.169,83.216,4297.3198,False
'2012-12-06T11:00:00',83.199,83.206,83.117,83.117,2452.1299,83.216,83.221,83.136,83.136,2822.3401,False
'2012-12-06T12:00:00',83.119,83.169,83.042,83.059,2991.97,83.138,83.185,83.058,83.077,3591.8301,False
'2012-12-06T13:00:00',83.062,83.104,83.031,83.051,3173.9399,83.077,83.118,83.046,83.068,3641.73,True
'2012-12-06T14:00:00',83.054,83.101,82.995,83.072,5967.04,83.072,83.118,83.013,83.089,6613.1802,True
'2012-12-06T15:00:00',83.072,83.215,83.039,83.189,7225.0698,83.09,83.23,83.059,83.214,7788.8398,True
'2012-12-06T16:00:00',83.189,83.212,83.022,83.212,7801.4302,83.215,83.228,83.04,83.228,8700.2305,False
'2012-12-06T17:00:00',83.213,83.23,83.027,83.031,6447.21,83.228,83.246,83.04,83.047,6848.6602,True
'2012-12-06T18:00:00',83.031,83.095,83.003,83.038,3086.9099,83.047,83.112,83.017,83.056,3507.4399,True
'2012-12-06T19:00:00',83.038,83.1,83.022,83.039,2485.6931,83.056,83.118,83.04,83.056,2642.5342,True
'2012-12-06T20:00:00',83.039,83.1,83.014,83.041,2485.3,83.056,83.116,83.032,83.06,2615.8,True
'2012-12-06T21:00:00',83.037,83.121,83.033,83.102,2673.79,83.057,83.138,83.052,83.115,2639.6299,True
'2012-12-06T22:00:00',83.101,83.142,83.088,83.095,3151.8101,83.115,83.159,83.111,83.13,3197.6001,False
'2012-12-06T23:00:00',83.097,83.122,83.057,83.078,1573.23,83.13,83.159,83.088,83.112,1486.51,True
'2012-12-07T00:00:00',83.08,83.141,83.069,83.136,2019.45,83.107,83.16,83.088,83.156,2057.7,True
'2012-12-07T01:00:00',83.147,83.219,83.147,83.212,3042.01,83.166,83.236,83.166,83.228,2868.8899,True
'2012-12-07T02:00:00',83.21,83.277,83.175,83.253,3507.22,83.226,83.296,83.193,83.269,3423.6201,False
'2012-12-07T03:00:00',83.253,83.256,83.201,83.203,1667.14,83.269,83.272,83.218,83.218,1593.95,False
'2012-12-07T04:00:00',83.202,83.232,83.176,83.184,1672.02,83.218,83.25,83.192,83.202,1751.34,False
'2012-12-07T05:00:00',83.184,83.2,83.168,83.168,1273.27,83.202,83.217,83.187,83.187,1299.1,False
'2012-12-07T06:00:00',83.17,83.176,83.091,83.133,1674.4,83.19,83.196,83.11,83.151,1597.66,True
'2012-12-07T07:00:00',83.133,83.158,83.06,83.144,2259.24,83.149,83.178,83.078,83.159,2244.6499,False
'2012-12-07T08:00:00',83.144,83.16,83.064,83.064,2841.6499,83.162,83.176,83.081,83.081,3040.8799,False
'2012-12-07T09:00:00',83.064,83.1,82.873,83.043,6644.0898,83.082,83.114,82.888,83.059,6882.7998,False
'2012-12-07T10:00:00',83.044,83.11,83.009,83.023,4056.01,83.059,83.124,83.025,83.04,4236.2998,False
'2012-12-07T11:00:00',83.023,83.047,82.984,83.002,2229.8928,83.04,83.064,82.998,83.021,2350.8564,False
'2012-12-07T12:00:00',82.999,83.007,82.906,82.922,3283.29,83.019,83.026,82.922,82.937,3422.3899,False
'2012-12-07T13:00:00',82.922,82.948,82.834,82.906,3727.0,82.937,82.961,82.849,82.925,3622.78,True
'2012-12-07T14:00:00',82.906,83.812,82.864,83.657,10881.8398,82.925,83.832,82.88,83.674,11334.7402,False
'2012-12-07T15:00:00',83.657,83.756,83.506,83.551,8612.1299,83.674,83.77,83.522,83.566,8170.8101,False
'2012-12-07T16:00:00',83.548,83.601,83.238,83.312,8646.5596,83.567,83.614,83.25,83.322,8760.4004,False
'2012-12-07T17:00:00',83.309,83.326,83.128,83.276,6614.6299,83.32,83.343,83.145,83.293,6512.3398,False
'2012-12-07T18:00:00',83.277,83.313,83.223,83.226,3155.1499,83.29,83.325,83.238,83.242,2944.3201,False
'2012-12-07T19:00:00',83.226,83.249,83.182,83.19,2569.3799,83.244,83.264,83.201,83.209,2561.98,True
'2012-12-07T20:00:00',83.191,83.253,83.178,83.231,2283.3701,83.209,83.27,83.197,83.248,2341.1599,False
'2012-12-07T21:00:00',83.229,83.281,83.166,83.177,3088.9299,83.248,83.294,83.182,83.19,3132.6499,True
'2012-12-07T22:00:00',83.174,83.456,83.158,83.432,3592.3899,83.19,83.493,83.183,83.483,3590.6499,True
'2012-12-09T23:00:00',83.563,83.731,83.561,83.66,2111.8799,83.609,83.763,83.598,83.69,2291.47,False
'2012-12-10T00:00:00',83.66,83.698,83.567,83.648,4238.8198,83.688,83.719,83.591,83.667,4200.9399,False
'2012-12-10T01:00:00',83.649,83.678,83.565,83.568,4314.6201,83.667,83.697,83.586,83.586,4121.4399,True
'2012-12-10T02:00:00',83.568,83.593,83.522,83.571,2970.52,83.586,83.611,83.54,83.587,2933.8101,False
'2012-12-10T03:00:00',83.571,83.582,83.473,83.531,3076.75,83.589,83.602,83.497,83.55,2999.49,False
'2012-12-10T04:00:00',83.531,83.551,83.494,83.495,1982.1899,83.55,83.568,83.511,83.515,2120.8701,False
'2012-12-10T05:00:00',83.495,83.547,83.427,83.441,2045.3199,83.515,83.566,83.444,83.46,1983.64,False
'2012-12-10T06:00:00',83.441,83.474,83.385,83.412,3387.8201,83.46,83.493,83.4,83.43,3206.7,True
'2012-12-10T07:00:00',83.413,83.505,83.397,83.488,2844.4299,83.43,83.522,83.416,83.505,2599.74,False
'2012-12-10T08:00:00',83.488,83.488,83.32,83.388,3987.8,83.505,83.505,83.334,83.404,4084.4399,False
'2012-12-10T09:00:00',83.388,83.487,83.236,83.281,5242.27,83.404,83.504,83.252,83.295,5253.4902,False
'2012-12-10T10:00:00',83.281,83.303,83.217,83.24,4363.96,83.298,83.322,83.231,83.256,4292.21,False
'2012-12-10T11:00:00',83.24,83.244,83.101,83.145,4281.73,83.256,83.26,83.118,83.16,4500.23,True
'2012-12-10T12:00:00',83.145,83.247,83.12,83.247,2952.48,83.16,83.262,83.134,83.262,3031.73,False
'2012-12-10T13:00:00',83.244,83.343,83.231,83.232,3740.2,83.261,83.358,83.244,83.249,4075.5601,False
'2012-12-10T14:00:00',83.235,83.289,83.186,83.203,5421.9302,83.251,83.305,83.203,83.216,5475.9302,True
'2012-12-10T15:00:00',83.202,83.302,83.135,83.278,4384.77,83.216,83.318,83.151,83.295,4693.5498,True
'2012-12-10T16:00:00',83.278,83.41,83.215,83.405,4962.4102,83.295,83.425,83.229,83.421,4783.1602,True
'2012-12-10T17:00:00',83.405,83.499,83.339,83.436,4299.8101,83.42,83.516,83.355,83.451,4221.0298,True
'2012-12-10T18:00:00',83.431,83.471,83.404,83.461,2017.79,83.45,83.484,83.42,83.476,1938.15,False
'2012-12-10T19:00:00',83.46,83.47,83.408,83.425,2011.86,83.477,83.487,83.424,83.442,2104.8401,False
'2012-12-10T20:00:00',83.425,83.433,83.353,83.39,2257.8501,83.442,83.449,83.371,83.405,2257.77,True
'2012-12-10T21:00:00',83.39,83.469,83.39,83.457,2092.0801,83.405,83.489,83.405,83.474,1980.25,True
'2012-12-10T22:00:00',83.455,83.491,83.438,83.479,1825.34,83.468,83.51,83.455,83.501,1718.04,True
'2012-12-10T23:00:00',83.481,83.499,83.451,83.475,1648.7446,83.501,83.53,83.483,83.511,1522.3484,False
'2012-12-11T00:00:00',83.473,83.507,83.462,83.475,1975.65,83.513,83.524,83.479,83.495,2002.12,True
'2012-12-11T01:00:00',83.475,83.548,83.475,83.493,2323.1799,83.495,83.565,83.495,83.509,2206.72,False
'2012-12-11T02:00:00',83.493,83.52,83.422,83.448,1823.4399,83.509,83.536,83.438,83.466,1719.9,True
'2012-12-11T03:00:00',83.448,83.501,83.439,83.482,1533.6801,83.466,83.517,83.456,83.498,1517.3199,False
'2012-12-11T04:00:00',83.482,83.507,83.422,83.445,1329.0699,83.498,83.521,83.436,83.458,1470.73,True
'2012-12-11T05:00:00',83.445,83.519,83.429,83.472,2634.03,83.461,83.532,83.448,83.49,2515.3799,False
'2012-12-11T06:00:00',83.472,83.481,83.413,83.466,2156.8799,83.491,83.498,83.427,83.479,2048.47,True
'2012-12-11T07:00:00',83.465,83.527,83.427,83.523,1824.03,83.481,83.539,83.44,83.538,1746.55,False
'2012-12-11T08:00:00',83.523,83.541,83.456,83.502,2656.8501,83.536,83.556,83.471,83.517,2723.48,False
'2012-12-11T09:00:00',83.505,83.509,83.42,83.462,4168.3398,83.52,83.523,83.434,83.479,4136.6602,True
'2012-12-11T10:00:00',83.464,83.569,83.383,83.53,4140.8799,83.478,83.583,83.398,83.546,3892.3201,True
'2012-12-11T11:00:00',83.534,83.617,83.506,83.565,3821.3701,83.552,83.629,83.518,83.579,3671.3999,False
'2012-12-11T12:00:00',83.565,83.594,83.427,83.513,3775.1499,83.579,83.607,83.441,83.528,3592.95,False
'2012-12-11T13:00:00',83.513,83.56,83.484,83.487,2664.8401,83.528,83.572,83.499,83.5,2684.6799,False
'2012-12-11T14:00:00',83.487,83.617,83.47,83.486,4244.9102,83.503,83.631,83.484,83.502,4186.7402,False
'2012-12-11T15:00:00',83.488,83.514,83.407,83.455,4208.3999,83.505,83.528,83.421,83.475,4056.53,True
'2012-12-11T16:00:00',83.452,83.514,83.424,83.485,4984.4302,83.472,83.531,83.438,83.501,4850.96,True
'2012-12-11T17:00:00',83.485,83.533,83.432,83.518,5053.4902,83.499,83.552,83.448,83.533,5054.46,True
'2012-12-11T18:00:00',83.518,83.583,83.475,83.576,3528.99,83.532,83.6,83.492,83.594,3288.1201,True
'2012-12-11T19:00:00',83.58,83.671,83.552,83.64,3317.8201,83.595,83.686,83.568,83.657,3309.8701,False
'2012-12-11T20:00:00',83.644,83.696,83.6,83.621,2846.49,83.66,83.713,83.617,83.634,2897.03,True
'2012-12-11T21:00:00',83.62,83.692,83.566,83.685,3082.22,83.637,83.708,83.583,83.699,3087.47,False
'2012-12-11T22:00:00',83.683,83.724,83.641,83.663,2202.8101,83.699,83.741,83.668,83.685,2159.49,True
'2012-12-11T23:00:00',83.66,83.695,83.626,83.674,1731.99,83.684,83.73,83.652,83.7,1922.78,True
'2012-12-12T00:00:00',83.674,83.728,83.657,83.682,1932.78,83.699,83.748,83.682,83.701,1832.55,True
'2012-12-12T01:00:00',83.682,83.752,83.647,83.734,2768.3601,83.702,83.773,83.665,83.753,2640.1899,True
'2012-12-12T02:00:00',83.735,83.766,83.662,83.737,2862.55,83.754,83.785,83.68,83.752,2686.29,False
'2012-12-12T03:00:00',83.738,83.738,83.691,83.697,1359.2,83.754,83.754,83.708,83.714,1366.95,True
'2012-12-12T04:00:00',83.699,83.817,83.672,83.798,1709.51,83.714,83.835,83.687,83.814,1772.96,False
'2012-12-12T05:00:00',83.795,83.823,83.744,83.753,1679.98,83.81,83.838,83.759,83.772,1768.89,True
'2012-12-12T06:00:00',83.754,83.808,83.749,83.788,1585.78,83.771,83.822,83.766,83.803,1507.9,True
'2012-12-12T07:00:00',83.793,83.886,83.769,83.872,2017.59,83.811,83.902,83.787,83.887,2217.3899,True
'2012-12-12T08:00:00',83.874,83.969,83.839,83.958,3572.04,83.891,83.985,83.855,83.975,3399.3899,True
'2012-12-12T09:00:00',83.956,84.123,83.94,84.112,5963.1201,83.969,84.139,83.955,84.13,5740.7598,False
'2012-12-12T10:00:00',84.112,84.122,83.984,84.045,4665.1899,84.13,84.136,83.998,84.061,4493.1499,False
'2012-12-12T11:00:00',84.045,84.12,84.033,84.043,3216.3301,84.061,84.135,84.049,84.059,3131.28,True
'2012-12-12T12:00:00',84.041,84.064,84.02,84.05,2331.1001,84.058,84.081,84.037,84.067,2175.05,True
'2012-12-12T13:00:00',84.05,84.107,83.986,84.058,3946.3701,84.066,84.123,84.0,84.074,3905.6001,False
'2012-12-12T14:00:00',84.061,84.134,84.001,84.057,3914.5801,84.077,84.148,84.018,84.073,3935.21,True
'2012-12-12T15:00:00',84.057,84.106,84.036,84.073,3271.854,84.072,84.118,84.051,84.089,3266.3545,True
'2012-12-12T16:00:00',84.073,84.174,84.03,84.162,4225.4102,84.088,84.187,84.046,84.18,4515.3301,True
'2012-12-12T17:00:00',84.162,84.415,84.152,84.307,7270.4302,84.18,84.43,84.169,84.324,7245.6499,True
'2012-12-12T18:00:00',84.31,84.538,84.244,84.527,8986.8203,84.327,84.554,84.258,84.544,9000.5596,True
'2012-12-12T19:00:00',84.527,84.684,84.527,84.594,6880.8501,84.544,84.699,84.543,84.613,6891.2998,False
'2012-12-12T20:00:00',84.594,84.653,84.466,84.538,5377.02,84.613,84.669,84.483,84.553,5316.1201,False
'2012-12-12T21:00:00',84.538,84.538,84.396,84.472,3696.0801,84.552,84.552,84.411,84.487,3758.95,True
'2012-12-12T22:00:00',84.473,84.577,84.456,84.557,3065.8201,84.487,84.597,84.472,84.578,2990.1699,False
'2012-12-12T23:00:00',84.564,84.567,84.402,84.459,2322.3201,84.584,84.614,84.443,84.49,2155.5601,True
'2012-12-13T00:00:00',84.459,84.526,84.434,84.495,2327.55,84.493,84.546,84.451,84.514,2145.29,True
'2012-12-13T01:00:00',84.492,84.685,84.466,84.683,4127.1401,84.514,84.702,84.482,84.7,3976.9299,True
'2012-12-13T02:00:00',84.687,84.721,84.642,84.693,4967.96,84.7,84.739,84.661,84.714,4948.3301,True
'2012-12-13T03:00:00',84.694,84.706,84.634,84.704,2184.05,84.715,84.726,84.652,84.723,2205.6001,True
'2012-12-13T04:00:00',84.704,84.951,84.704,84.887,4915.6099,84.723,84.973,84.723,84.907,4725.3101,False
'2012-12-13T05:00:00',84.889,84.922,84.84,84.866,3319.53,84.91,84.939,84.859,84.884,3391.3701,True
'2012-12-13T06:00:00',84.865,85.04,84.865,85.008,3184.8201,84.884,85.059,84.884,85.027,3124.5801,False
'2012-12-13T07:00:00',85.009,85.016,84.897,84.959,2985.5,85.027,85.035,84.913,84.976,2938.4199,False
'2012-12-13T08:00:00',84.963,85.007,84.903,84.911,3864.3,84.977,85.022,84.919,84.929,3730.3,False
'2012-12-13T09:00:00',84.911,84.963,84.727,84.784,6489.0498,84.927,84.981,84.742,84.802,6553.52,False
'2012-12-13T10:00:00',84.786,84.865,84.623,84.765,6263.23,84.805,84.881,84.641,84.783,6396.3799,True
'2012-12-13T11:00:00',84.765,84.805,84.656,84.774,4076.9099,84.783,84.821,84.671,84.789,3827.3101,True
'2012-12-13T12:00:00',84.773,84.85,84.738,84.824,3208.04,84.788,84.868,84.753,84.841,3147.1699,True
'2012-12-13T13:00:00',84.824,84.961,84.817,84.939,3905.3799,84.838,84.976,84.834,84.953,3867.46,False
'2012-12-13T14:00:00',84.936,84.956,84.832,84.886,4869.73,84.954,84.972,84.847,84.901,4916.75,True
'2012-12-13T15:00:00',84.886,84.915,84.813,84.888,5222.8398,84.902,84.931,84.829,84.903,5221.3501,True
'2012-12-13T16:00:00',84.89,85.046,84.838,84.956,6441.77,84.903,85.06,84.854,84.973,6697.2998,False
'2012-12-13T17:00:00',84.957,84.961,84.789,84.843,6303.6099,84.972,84.977,84.805,84.861,6550.8799,False
'2012-12-13T18:00:00',84.843,84.843,84.7,84.746,4150.3999,84.861,84.861,84.715,84.763,4289.4302,True
'2012-12-13T19:00:00',84.746,84.827,84.704,84.807,3658.8899,84.761,84.845,84.721,84.823,3544.6499,True
'2012-12-13T20:00:00',84.804,84.861,84.795,84.824,3667.1399,84.822,84.879,84.811,84.841,3856.46,True
'2012-12-13T21:00:00',84.824,84.928,84.781,84.913,2642.78,84.841,84.946,84.797,84.927,2589.4099,True
'2012-12-13T22:00:00',84.913,84.954,84.869,84.915,2534.26,84.929,84.976,84.882,84.941,2511.3999,True
'2012-12-13T23:00:00',84.913,84.972,84.88,84.914,1891.3,84.941,85.015,84.925,84.948,1921.73,True
'2012-12-14T00:00:00',84.913,85.001,84.901,84.999,2172.3799,84.947,85.022,84.919,85.015,2217.8899,False
'2012-12-14T01:00:00',84.997,84.997,84.908,84.973,3621.22,85.015,85.015,84.926,84.993,3593.1201,True
'2012-12-14T02:00:00',84.973,85.035,84.953,85.03,3531.27,84.993,85.052,84.972,85.049,3687.98,True
'2012-12-14T03:00:00',85.03,85.101,85.03,85.101,2746.1201,85.049,85.12,85.049,85.12,2810.1899,True
'2012-12-14T04:00:00',85.101,85.293,85.095,85.284,4524.8301,85.12,85.309,85.114,85.301,4707.1201,False
'2012-12-14T05:00:00',85.283,85.289,85.212,85.237,3296.8899,85.301,85.306,85.227,85.25,3178.46,True
'2012-12-14T06:00:00',85.237,85.343,85.207,85.278,3833.1699,85.247,85.361,85.228,85.294,3639.0801,False
'2012-12-14T07:00:00',85.278,85.293,85.09,85.128,4890.1401,85.294,85.311,85.106,85.146,5004.4302,False
'2012-12-14T08:00:00',85.128,85.169,85.05,85.076,3613.8301,85.146,85.183,85.065,85.094,3554.55,True
'2012-12-14T09:00:00',85.076,85.121,85.024,85.112,5883.79,85.094,85.138,85.039,85.13,5819.21,True
'2012-12-14T10:00:00',85.113,85.213,85.057,85.174,3738.52,85.128,85.232,85.074,85.193,3781.01,False
'2012-12-14T11:00:00',85.176,85.176,84.93,84.975,3829.95,85.193,85.193,84.944,84.994,3834.73,True
'2012-12-14T12:00:00',84.972,85.164,84.966,85.099,3748.1599,84.991,85.181,84.983,85.118,3594.25,False
'2012-12-14T13:00:00',85.102,85.107,84.987,85.024,3849.3101,85.118,85.125,85.001,85.039,3851.22,False
'2012-12-14T14:00:00',85.025,85.061,84.719,84.893,5947.5098,85.039,85.077,84.737,84.911,5624.54,False
'2012-12-14T15:00:00',84.893,84.896,84.689,84.703,5777.6401,84.911,84.912,84.706,84.719,5355.0898,False
'2012-12-14T16:00:00',84.702,84.735,84.597,84.627,7839.8999,84.718,84.754,84.614,84.641,7511.27,True
'2012-12-14T17:00:00',84.625,84.739,84.619,84.696,5441.6001,84.641,84.755,84.634,84.713,5286.9102,False
'2012-12-14T18:00:00',84.696,84.706,84.61,84.652,4636.29,84.713,84.724,84.627,84.668,4683.1099,False
'2012-12-14T19:00:00',84.648,84.656,84.521,84.639,3198.78,84.658,84.673,84.539,84.656,3457.02,False
'2012-12-14T20:00:00',84.641,84.652,84.556,84.593,3081.1497,84.658,84.668,84.57,84.609,3075.0259,True
'2012-12-14T21:00:00',84.593,84.682,84.591,84.651,2670.71,84.609,84.699,84.608,84.667,2787.73,True
'2012-12-14T22:00:00',84.651,84.708,84.615,84.7,3001.3301,84.668,84.742,84.638,84.742,2890.75,True
'2012-12-16T23:00:00',85.487,85.487,85.105,85.378,4794.6699,85.528,85.538,85.149,85.413,4854.2798,False
'2012-12-17T00:00:00',85.383,85.416,85.19,85.35,4870.6802,85.413,85.444,85.223,85.372,5112.48,False
'2012-12-17T01:00:00',85.351,85.358,85.02,85.085,6879.8999,85.373,85.381,85.04,85.102,6955.8198,True
'2012-12-17T02:00:00',85.081,85.279,85.064,85.238,5087.1802,85.1,85.298,85.083,85.258,5117.6099,False
'2012-12-17T03:00:00',85.238,85.261,85.115,85.14,2938.52,85.258,85.282,85.133,85.159,3116.77,True
'2012-12-17T04:00:00',85.14,85.222,85.102,85.169,2315.3999,85.16,85.242,85.121,85.188,2373.1201,True
'2012-12-17T05:00:00',85.169,85.343,85.152,85.308,3197.55,85.19,85.363,85.172,85.328,3166.22,False
'2012-12-17T06:00:00',85.308,85.345,85.209,85.219,3662.8601,85.327,85.363,85.227,85.238,3718.28,False
'2012-12-17T07:00:00',85.219,85.256,85.063,85.067,3286.1499,85.238,85.274,85.08,85.083,3268.78,True
'2012-12-17T08:00:00',85.067,85.227,85.029,85.141,3872.5901,85.084,85.243,85.046,85.159,4001.3401,False
'2012-12-17T09:00:00',85.145,85.157,84.978,85.003,5559.0298,85.162,85.169,84.992,85.021,5592.2002,False
'2012-12-17T10:00:00',85.007,85.007,84.814,84.905,5079.6499,85.023,85.023,84.828,84.922,5130.5498,False
'2012-12-17T11:00:00',84.905,84.909,84.638,84.707,4580.21,84.924,84.926,84.655,84.724,4783.5698,True
'2012-12-17T12:00:00',84.708,84.828,84.678,84.818,3456.05,84.722,84.845,84.694,84.833,3338.3301,True
'2012-12-17T13:00:00',84.816,84.904,84.79,84.902,2928.02,84.832,84.921,84.804,84.919,2819.72,True
'2012-12-17T14:00:00',84.901,85.151,84.896,85.033,4373.5601,84.917,85.17,84.913,85.053,4574.98,True
'2012-12-17T15:00:00',85.032,85.096,84.981,85.074,4582.6201,85.053,85.114,84.998,85.087,4617.7998,True
'2012-12-17T16:00:00',85.071,85.182,85.016,85.076,5098.8198,85.087,85.199,85.031,85.091,5310.5601,False
'2012-12-17T17:00:00',85.071,85.101,84.972,85.042,4139.3501,85.086,85.117,84.989,85.06,4157.52,True
'2012-12-17T18:00:00',85.039,85.128,85.02,85.095,3024.6699,85.055,85.144,85.037,85.11,2827.3201,False
'2012-12-17T19:00:00',85.097,85.144,85.062,85.09,2506.8401,85.111,85.163,85.081,85.107,2510.5601,True
'2012-12-17T20:00:00',85.09,85.177,85.044,85.151,3325.9563,85.107,85.194,85.062,85.167,3491.6179,True
'2012-12-17T21:00:00',85.15,85.24,85.134,85.238,2506.78,85.167,85.253,85.15,85.253,2323.1899,True
'2012-12-17T22:00:00',85.238,85.284,85.218,85.284,2900.02,85.255,85.311,85.235,85.304,2772.3301,False
'2012-12-17T23:00:00',85.281,85.286,85.197,85.241,1855.01,85.3,85.316,85.23,85.276,1818.7,True
'2012-12-18T00:00:00',85.246,85.294,85.216,85.289,2331.3201,85.279,85.31,85.241,85.31,2339.8899,False
'2012-12-18T01:00:00',85.289,85.308,85.233,85.255,3094.3201,85.31,85.323,85.247,85.276,2994.3899,True
'2012-12-18T02:00:00',85.255,85.362,85.221,85.312,4179.6699,85.276,85.382,85.241,85.328,4176.1699,True
'2012-12-18T03:00:00',85.308,85.401,85.307,85.354,2673.26,85.325,85.414,85.323,85.372,2616.24,True
'2012-12-18T04:00:00',85.354,85.484,85.352,85.46,2862.76,85.373,85.502,85.368,85.479,2904.8101,False
'2012-12-18T05:00:00',85.461,85.474,85.366,85.434,3169.25,85.479,85.494,85.387,85.453,3258.8799,False
'2012-12-18T06:00:00',85.434,85.437,85.367,85.415,2940.9399,85.453,85.455,85.384,85.432,2958.2,False
'2012-12-18T07:00:00',85.416,85.467,85.337,85.342,2598.71,85.432,85.482,85.351,85.355,2490.6399,False
'2012-12-18T08:00:00',85.342,85.346,85.261,85.312,2951.3899,85.357,85.362,85.276,85.329,2910.1001,False
'2012-12-18T09:00:00',85.309,85.387,85.205,85.262,3920.96,85.326,85.403,85.222,85.279,3964.6201,True
'2012-12-18T10:00:00',85.261,85.317,85.239,85.293,2734.71,85.273,85.335,85.255,85.31,2815.3899,False
'2012-12-18T11:00:00',85.293,85.347,85.157,85.162,3165.55,85.309,85.364,85.172,85.178,3209.29,False
'2012-12-18T12:00:00',85.161,85.234,85.118,85.118,2957.6101,85.178,85.251,85.134,85.134,2885.6899,True
'2012-12-18T13:00:00',85.119,85.213,85.118,85.213,2297.97,85.134,85.228,85.134,85.228,2381.3,False
'2012-12-18T14:00:00',85.212,85.269,85.151,85.185,3889.03,85.228,85.285,85.166,85.202,3854.0801,True
'2012-12-18T15:00:00',85.185,85.317,85.185,85.236,5025.9302,85.202,85.331,85.201,85.254,4893.1401,True
'2012-12-18T16:00:00',85.236,85.393,85.203,85.288,5240.1201,85.252,85.408,85.219,85.303,5036.9902,False
'2012-12-18T17:00:00',85.288,85.338,85.199,85.268,6485.0898,85.304,85.354,85.216,85.286,6490.04,True
'2012-12-18T18:00:00',85.268,85.379,85.224,85.358,2761.79,85.286,85.393,85.241,85.373,2761.5901,True
'2012-12-18T19:00:00',85.358,85.439,85.351,85.388,3789.3701,85.373,85.454,85.366,85.404,3830.76,True
'2012-12-18T20:00:00',85.388,85.495,85.386,85.432,4537.6899,85.406,85.515,85.403,85.449,4449.96,False
'2012-12-18T21:00:00',85.432,85.475,85.394,85.399,2342.48,85.448,85.493,85.408,85.416,2388.03,True
'2012-12-18T22:00:00',85.397,85.431,85.375,85.415,2905.9126,85.412,85.448,85.392,85.442,3167.8203,True
'2012-12-18T23:00:00',85.415,85.476,85.361,85.452,2510.54,85.441,85.515,85.394,85.488,2435.0601,True
'2012-12-19T00:00:00',85.452,85.54,85.427,85.529,3376.1399,85.488,85.56,85.451,85.547,3521.6899,True
'2012-12-19T01:00:00',85.529,85.597,85.471,85.537,4377.52,85.543,85.617,85.489,85.558,4413.1899,False
'2012-12-19T02:00:00',85.537,85.554,85.466,85.466,2750.6101,85.558,85.572,85.485,85.485,2904.71,False
'2012-12-19T03:00:00',85.468,85.489,85.359,85.374,3302.8401,85.485,85.509,85.378,85.391,3431.1599,True
'2012-12-19T04:00:00',85.376,85.44,85.36,85.43,2427.97,85.391,85.457,85.378,85.449,2511.5901,False
'2012-12-19T05:00:00',85.431,85.486,85.377,85.402,2632.5701,85.451,85.504,85.395,85.419,2657.51,True
'2012-12-19T06:00:00',85.402,85.521,85.391,85.491,2824.55,85.419,85.539,85.408,85.508,2710.74,True
'2012-12-19T07:00:00',85.489,85.563,85.481,85.515,3071.9299,85.508,85.579,85.498,85.528,3032.23,True
'2012-12-19T08:00:00',85.514,85.627,85.481,85.582,3319.24,85.528,85.641,85.499,85.597,3632.47,False
'2012-12-19T09:00:00',85.583,85.644,85.477,85.529,4271.77,85.599,85.66,85.492,85.549,4389.98,True
'2012-12-19T10:00:00',85.528,85.606,85.48,85.563,4599.71,85.549,85.623,85.497,85.58,4819.02,True
'2012-12-19T11:00:00',85.563,85.684,85.549,85.622,3929.7,85.58,85.698,85.567,85.638,3793.8201,True
'2012-12-19T12:00:00',85.622,85.811,85.602,85.796,4742.3398,85.639,85.828,85.616,85.814,4759.0,False
'2012-12-19T13:00:00',85.8,85.8,85.658,85.704,4221.7002,85.816,85.817,85.672,85.721,4110.3301,False
'2012-12-19T14:00:00',85.704,85.713,85.571,85.697,4873.3501,85.721,85.728,85.588,85.71,4894.4502,False
'2012-12-19T15:00:00',85.695,85.701,85.535,85.553,5075.9199,85.71,85.716,85.545,85.568,5160.5601,False
'2012-12-19T16:00:00',85.553,85.553,85.231,85.401,7826.71,85.568,85.568,85.247,85.413,8229.3896,True
'2012-12-19T17:00:00',85.402,85.495,85.383,85.428,5546.6299,85.416,85.513,85.399,85.444,5790.0898,True
'2012-12-19T18:00:00',85.428,85.544,85.411,85.505,4061.78,85.444,85.56,85.422,85.523,4273.3501,True
'2012-12-19T19:00:00',85.505,85.583,85.497,85.554,3557.22,85.523,85.6,85.513,85.571,3394.47,False
'2012-12-19T20:00:00',85.554,85.558,85.415,85.454,3804.1201,85.57,85.574,85.433,85.471,3735.5801,False
'2012-12-19T21:00:00',85.451,85.511,85.403,85.419,3384.8301,85.467,85.526,85.421,85.434,3318.3799,False
'2012-12-19T22:00:00',85.417,85.448,85.341,85.352,3214.8799,85.434,85.463,85.367,85.375,3448.6899,False
'2012-12-19T23:00:00',85.349,85.359,84.887,84.994,5994.5098,85.373,85.384,84.934,85.035,5948.2998,True
'2012-12-20T00:00:00',85.002,85.191,84.975,85.158,4041.54,85.034,85.209,85.005,85.18,3917.6699,True
'2012-12-20T01:00:00',85.159,85.274,85.134,85.173,4440.8101,85.18,85.289,85.153,85.195,4410.0098,False
'2012-12-20T02:00:00',85.173,85.265,85.117,85.121,3633.28,85.195,85.283,85.137,85.138,3487.1001,True
'2012-12-20T03:00:00',85.121,85.166,85.099,85.143,3710.3701,85.141,85.184,85.119,85.169,3564.4099,True
'2012-12-20T04:00:00',85.143,85.162,85.116,85.157,3268.0601,85.169,85.182,85.138,85.18,3123.6499,False
'2012-12-20T05:00:00',85.157,85.316,84.952,85.099,6929.96,85.18,85.348,84.981,85.118,6834.52,False
'2012-12-20T06:00:00',85.099,85.104,84.754,84.867,5327.4399,85.118,85.124,84.772,84.887,5436.1602,True
'2012-12-20T07:00:00',84.87,84.992,84.821,84.886,3916.73,84.888,85.012,84.841,84.906,3942.0,False
'2012-12-20T08:00:00',84.883,85.017,84.85,84.886,3966.78,84.904,85.035,84.868,84.904,4065.79,True
'2012-12-20T09:00:00',84.89,85.004,84.889,84.94,3936.48,84.907,85.019,84.903,84.953,3762.78,False
'2012-12-20T10:00:00',84.94,84.95,84.862,84.897,3754.27,84.953,84.966,84.876,84.912,3767.1101,False
'2012-12-20T11:00:00',84.897,84.991,84.877,84.894,3880.6899,84.913,85.006,84.892,84.91,3907.25,True
'2012-12-20T12:00:00',84.89,85.073,84.877,84.997,3712.8501,84.905,85.088,84.893,85.013,3570.05,True
'2012-12-20T13:00:00',84.997,85.063,84.99,85.026,3529.8501,85.015,85.077,85.003,85.043,3550.47,True
'2012-12-20T14:00:00',85.026,85.392,85.022,85.284,8264.8301,85.043,85.407,85.039,85.299,7949.8999,False
'2012-12-20T15:00:00',85.284,85.351,85.071,85.093,6421.8198,85.302,85.366,85.086,85.133,6816.6699,True
'2012-12-20T16:00:00',85.102,85.393,85.091,85.337,8471.6797,85.125,85.408,85.108,85.351,8441.4004,False
'2012-12-20T17:00:00',85.339,85.441,85.292,85.312,5551.6099,85.357,85.454,85.305,85.328,5549.75,True
'2012-12-20T18:00:00',85.31,85.402,85.263,85.377,3791.8799,85.328,85.419,85.281,85.394,3818.8201,True
'2012-12-20T19:00:00',85.375,85.492,85.332,85.484,3755.22,85.392,85.504,85.349,85.498,3871.3,True
'2012-12-20T20:00:00',85.483,85.514,85.412,85.487,2682.95,85.498,85.529,85.429,85.504,2743.78,False
'2012-12-20T21:00:00',85.487,85.519,85.439,85.486,3243.2,85.504,85.539,85.454,85.504,3255.6799,False
'2012-12-20T22:00:00',85.487,85.489,85.396,85.407,2371.6001,85.504,85.504,85.413,85.439,2455.5701,False
'2012-12-20T23:00:00',85.41,85.425,85.338,85.351,1162.52,85.439,85.458,85.39,85.415,1221.9399,True
'2012-12-21T00:00:00',85.361,85.482,85.356,85.466,2382.4199,85.414,85.499,85.381,85.484,2471.03,False
'2012-12-21T01:00:00',85.467,85.481,85.328,85.401,4938.1401,85.486,85.498,85.348,85.418,4805.8101,False
'2012-12-21T02:00:00',85.401,85.401,84.983,85.085,9907.6602,85.415,85.417,85.004,85.108,9786.1797,False
'2012-12-21T03:00:00',85.084,85.11,84.727,84.787,8967.7598,85.105,85.128,84.751,84.812,8471.7402,True
'2012-12-21T04:00:00',84.787,84.919,84.761,84.829,5593.8198,84.811,84.937,84.782,84.85,5363.8901,False
'2012-12-21T05:00:00',84.829,84.858,84.752,84.799,3419.79,84.85,84.878,84.77,84.817,3422.3799,True
'2012-12-21T06:00:00',84.799,84.891,84.762,84.861,3794.77,84.818,84.908,84.78,84.879,3815.3601,True
'2012-12-21T07:00:00',84.861,84.993,84.853,84.868,4291.8901,84.879,85.013,84.872,84.889,4419.4199,False
'2012-12-21T08:00:00',84.868,84.876,84.756,84.769,4702.71,84.889,84.893,84.775,84.788,4878.9302,True
'2012-12-21T09:00:00',84.769,84.934,84.752,84.934,4346.29,84.788,84.952,84.773,84.952,4706.4199,False
'2012-12-21T10:00:00',84.934,85.071,84.813,84.853,4224.9302,84.952,85.088,84.827,84.871,4783.1001,False
'2012-12-21T11:00:00',84.853,84.886,84.776,84.837,3941.3,84.869,84.904,84.794,84.854,3868.05,True
'2012-12-21T12:00:00',84.834,84.97,84.828,84.946,2938.6899,84.855,84.987,84.848,84.96,2739.1599,False
'2012-12-21T13:00:00',84.947,84.947,84.806,84.852,3262.8501,84.964,84.964,84.825,84.868,3581.0901,False
'2012-12-21T14:00:00',84.853,84.873,84.625,84.641,5479.4199,84.869,84.89,84.641,84.656,5963.8799,True
'2012-12-21T15:00:00',84.638,84.751,84.548,84.644,5722.4902,84.656,84.767,84.564,84.664,6177.8101,False
'2012-12-21T16:00:00',84.642,84.861,84.537,84.537,7523.7202,84.663,84.878,84.549,84.557,7520.8101,True
'2012-12-21T17:00:00',84.538,84.614,84.5,84.582,5826.6099,84.557,84.634,84.52,84.603,6041.2598,True
'2012-12-21T18:00:00',84.582,84.787,84.561,84.762,3385.1201,84.6,84.804,84.58,84.779,3760.78,False
'2012-12-21T19:00:00',84.761,84.792,84.677,84.707,3132.6399,84.78,84.811,84.697,84.727,3428.1399,False
'2012-12-21T20:00:00',84.71,84.769,84.655,84.702,3262.49,84.728,84.791,84.673,84.723,3454.3301,True
'2012-12-21T21:00:00',84.702,84.787,84.693,84.769,2784.54,84.722,84.808,84.712,84.793,2788.77,True
'2012-12-21T22:00:00',84.77,84.857,84.752,84.786,2463.01,84.793,84.885,84.783,84.821,2633.95,True
'2012-12-23T23:00:00',84.891,84.915,84.852,84.899,833.6335,84.943,84.951,84.893,84.934,847.2534,True
'2012-12-24T00:00:00',84.899,85.026,84.899,84.938,2707.22,84.934,85.051,84.929,84.964,2823.79,False
'2012-12-24T01:00:00',84.938,84.978,84.889,84.915,3647.25,84.964,84.996,84.91,84.941,3464.6101,False
'2012-12-24T02:00:00',84.914,84.929,84.859,84.885,2435.54,84.938,84.951,84.878,84.906,2410.4299,False
'2012-12-24T03:00:00',84.885,84.891,84.856,84.882,1959.59,84.906,84.913,84.878,84.901,2073.8799,False
'2012-12-24T04:00:00',84.879,84.89,84.798,84.818,1946.09,84.9,84.908,84.814,84.839,2069.8201,True
'2012-12-24T05:00:00',84.818,84.945,84.813,84.945,1262.9399,84.839,84.966,84.836,84.964,1473.48,True
'2012-12-24T06:00:00',84.944,84.981,84.928,84.952,1291.96,84.962,84.998,84.949,84.971,1344.16,False
'2012-12-24T07:00:00',84.951,84.981,84.909,84.941,1812.67,84.973,84.999,84.931,84.96,1911.99,False
'2012-12-24T08:00:00',84.941,84.965,84.891,84.892,1698.4301,84.958,84.985,84.912,84.913,1680.63,True
'2012-12-24T09:00:00',84.891,84.998,84.881,84.956,2068.9199,84.913,85.019,84.901,84.977,2005.02,True
'2012-12-24T10:00:00',84.956,85.064,84.955,85.002,3029.6499,84.977,85.088,84.977,85.025,2673.73,True
'2012-12-24T11:00:00',85.002,85.057,84.959,85.039,1800.558,85.025,85.078,84.979,85.059,1773.4684,True
'2012-12-24T12:00:00',85.039,85.116,85.015,85.063,2753.26,85.059,85.134,85.034,85.083,2886.98,False
'2012-12-24T13:00:00',85.067,85.074,84.957,84.998,1977.5699,85.083,85.097,84.978,85.017,2016.88,True
'2012-12-24T14:00:00',85.002,85.166,84.997,85.144,2526.4868,85.02,85.186,85.016,85.166,2671.3008,True
'2012-12-24T15:00:00',85.145,85.436,85.128,85.316,3863.0901,85.166,85.452,85.148,85.336,3978.0901,True
'2012-12-24T16:00:00',85.313,85.462,85.307,85.441,2912.1101,85.336,85.487,85.33,85.462,3112.4399,True
'2012-12-24T17:00:00',85.441,85.557,85.437,85.543,2847.77,85.461,85.58,85.459,85.565,2847.72,False
'2012-12-24T18:00:00',85.551,85.597,85.467,85.517,2634.3701,85.57,85.623,85.485,85.54,2652.6001,False
'2012-12-24T19:00:00',85.526,85.634,85.478,85.49,2733.1101,85.545,85.658,85.512,85.514,2874.02,True
'2012-12-24T20:00:00',85.486,85.57,85.445,85.57,1960.25,85.514,85.602,85.473,85.602,2153.8701,False
'2012-12-24T21:00:00',85.57,85.597,85.412,85.441,1969.92,85.603,85.625,85.453,85.494,2085.8401,True
'2012-12-24T22:00:00',85.441,85.573,85.428,85.522,1811.1899,85.493,85.645,85.471,85.558,1848.15,False
'2012-12-24T23:00:00',85.529,85.539,85.426,85.461,775.02,85.559,85.593,85.507,85.512,821.55,False
'2012-12-25T00:00:00',85.463,85.467,85.344,85.418,2031.8101,85.509,85.525,85.379,85.462,2068.1399,False
'2012-12-25T01:00:00',85.418,85.492,85.301,85.344,3665.96,85.462,85.529,85.329,85.362,3488.05,True
'2012-12-25T02:00:00',85.348,85.418,85.267,85.34,3079.3501,85.366,85.499,85.356,85.447,3375.97,True
'2012-12-25T03:00:00',85.342,85.404,85.279,85.368,1759.88,85.447,85.472,85.383,85.463,1649.02,False
'2012-12-25T04:00:00',85.368,85.37,85.286,85.341,1136.15,85.463,85.485,85.38,85.478,1139.1,True
'2012-12-25T05:00:00',85.342,85.456,85.341,85.425,3269.3899,85.479,85.579,85.431,85.537,3042.99,False
'2012-12-25T06:00:00',85.425,85.456,85.393,85.447,2010.1899,85.537,85.55,85.439,85.493,1991.91,False
'2012-12-25T07:00:00',85.447,85.451,85.36,85.374,1977.98,85.493,85.497,85.401,85.431,2216.47,True
'2012-12-25T08:00:00',85.378,85.468,85.378,85.411,1839.55,85.436,85.517,85.434,85.476,1637.58,False
'2012-12-25T09:00:00',85.407,85.414,85.297,85.391,1679.5542,85.466,85.466,85.317,85.405,1701.2551,False
'2012-12-25T10:00:00',85.386,85.417,85.286,85.319,1283.5151,85.409,85.437,85.309,85.343,1249.5294,False
'2012-12-25T11:00:00',85.32,85.343,85.302,85.302,340.904,85.344,85.365,85.322,85.331,370.1209,False
'2012-12-25T12:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T13:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T14:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T15:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T16:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T17:00:00',85.302,85.302,85.302,85.302,0.0,85.331,85.331,85.331,85.331,0.0,False
'2012-12-25T18:00:00',85.289,85.289,85.23,85.23,226.3541,85.343,85.344,85.278,85.278,286.2434,True
'2012-12-25T19:00:00',85.232,85.375,85.232,85.332,825.8091,85.278,85.401,85.278,85.358,788.8795,True
'2012-12-25T20:00:00',85.332,85.414,85.332,85.409,900.1466,85.36,85.459,85.36,85.457,887.8628,False
'2012-12-25T21:00:00',85.409,85.423,85.389,85.405,696.3383,85.455,85.455,85.421,85.433,726.3115,True
'2012-12-25T22:00:00',85.407,85.462,85.372,85.455,1250.6683,85.433,85.489,85.398,85.481,1191.5879,True
'2012-12-25T23:00:00',85.454,85.574,85.273,85.541,1240.2664,85.48,85.669,85.424,85.665,1259.3833,True
'2012-12-26T00:00:00',85.542,85.785,85.534,85.755,2968.2,85.658,85.812,85.603,85.774,3122.8301,True
'2012-12-26T01:00:00',85.757,86.048,85.75,85.995,5928.3799,85.774,86.073,85.769,86.024,5852.8301,False
'2012-12-26T02:00:00',85.992,85.993,85.852,85.909,5388.54,86.024,86.026,85.882,85.939,5532.3599,True
'2012-12-26T03:00:00',85.909,85.951,85.869,85.948,3564.5801,85.94,85.981,85.897,85.974,3362.02,False
'2012-12-26T04:00:00',85.948,85.954,85.802,85.87,2249.26,85.974,85.982,85.839,85.915,2343.5601,True
'2012-12-26T05:00:00',85.867,85.901,85.832,85.892,2433.5,85.911,85.942,85.862,85.92,2443.3201,True
'2012-12-26T06:00:00',85.888,86.015,85.858,85.971,2865.1599,85.911,86.078,85.88,86.016,2758.6499,False
'2012-12-26T07:00:00',85.971,85.999,85.889,85.956,2193.2612,86.016,86.044,85.92,85.979,2364.6274,True
'2012-12-26T08:00:00',85.956,86.027,85.855,86.026,3568.0701,85.979,86.058,85.914,86.053,3642.52,False
'2012-12-26T09:00:00',86.025,86.099,85.952,85.978,4430.1899,86.053,86.144,86.009,86.012,4713.8301,False
'2012-12-26T10:00:00',85.98,86.144,85.912,85.912,3530.74,86.011,86.178,85.938,85.938,3767.99,False
'2012-12-26T11:00:00',85.909,85.919,85.866,85.886,2944.5,85.938,85.953,85.899,85.918,3162.72,True
'2012-12-26T12:00:00',85.886,85.979,85.851,85.953,4330.4199,85.917,86.004,85.873,85.981,3897.24,True
'2012-12-26T13:00:00',85.953,86.045,85.907,86.037,2843.9299,85.983,86.067,85.933,86.065,2544.27,False
'2012-12-26T14:00:00',86.037,86.065,85.967,86.004,2303.71,86.062,86.087,85.994,86.029,2418.48,False
'2012-12-26T15:00:00',86.009,86.071,85.945,85.985,4394.75,86.034,86.092,85.969,86.008,4167.7002,True
'2012-12-26T16:00:00',85.987,86.197,85.867,86.152,5449.1201,86.008,86.216,85.89,86.179,5388.8198,False
'2012-12-26T17:00:00',86.156,86.206,86.03,86.077,5437.3501,86.182,86.224,86.054,86.099,4969.04,False
'2012-12-26T18:00:00',86.074,86.124,86.031,86.032,3593.74,86.099,86.146,86.05,86.05,3399.7,True
'2012-12-26T19:00:00',86.031,86.126,86.006,86.099,3803.0901,86.05,86.148,86.026,86.125,3594.5701,True
'2012-12-26T20:00:00',86.097,86.106,86.047,86.101,1686.85,86.119,86.126,86.072,86.124,1728.49,True
'2012-12-26T21:00:00',86.1,86.142,86.07,86.107,1667.8,86.122,86.166,86.094,86.128,1658.6,False
'2012-12-26T22:00:00',86.107,86.126,86.063,86.1,2236.5701,86.123,86.148,86.096,86.132,2326.52,False
'2012-12-26T23:00:00',86.098,86.104,85.989,86.007,1979.34,86.132,86.16,86.034,86.044,1967.88,True
'2012-12-27T00:00:00',86.007,86.194,85.982,86.19,2869.3101,86.043,86.211,86.005,86.211,2866.6101,True
'2012-12-27T01:00:00',86.192,86.251,86.134,86.246,4244.1899,86.211,86.273,86.157,86.269,4260.0801,True
'2012-12-27T02:00:00',86.246,86.36,86.242,86.282,4121.8701,86.267,86.383,86.256,86.304,4290.5298,True
'2012-12-27T03:00:00',86.283,86.42,86.28,86.418,3740.75,86.304,86.44,86.303,86.439,3572.3201,True
'2012-12-27T04:00:00',86.418,86.449,86.386,86.432,2202.1299,86.441,86.469,86.407,86.452,2314.1201,True
'2012-12-27T05:00:00',86.432,86.47,86.414,86.467,2920.6201,86.452,86.49,86.433,86.49,2874.75,False
'2012-12-27T06:00:00',86.47,86.47,86.326,86.366,3509.5801,86.49,86.49,86.349,86.384,3653.01,True
'2012-12-27T07:00:00',86.366,86.427,86.332,86.371,3498.8601,86.385,86.448,86.352,86.391,3113.1599,False
'2012-12-27T08:00:00',86.368,86.412,86.261,86.263,3131.8101,86.388,86.433,86.278,86.284,3473.1299,True
'2012-12-27T09:00:00',86.264,86.431,86.256,86.419,3360.0801,86.283,86.453,86.278,86.441,3487.0,True
'2012-12-27T10:00:00',86.422,86.481,86.41,86.444,2958.3,86.444,86.499,86.43,86.466,2758.96,False
'2012-12-27T11:00:00',86.445,86.463,86.397,86.437,2114.78,86.467,86.484,86.419,86.455,1910.73,True
'2012-12-27T12:00:00',86.44,86.502,86.42,86.475,2591.78,86.46,86.523,86.443,86.494,2392.72,True
'2012-12-27T13:00:00',86.476,86.576,86.476,86.537,3448.8201,86.496,86.596,86.496,86.558,3291.3701,False
'2012-12-27T14:00:00',86.538,86.631,86.452,86.534,4998.3398,86.558,86.65,86.471,86.554,4750.2202,True
'2012-12-27T15:00:00',86.534,86.789,86.531,86.679,6231.6899,86.554,86.808,86.549,86.708,5796.7798,False
'2012-12-27T16:00:00',86.677,86.685,86.227,86.453,10252.3096,86.708,86.708,86.248,86.472,10060.6504,True
'2012-12-27T17:00:00',86.451,86.508,86.377,86.482,5553.5698,86.469,86.526,86.397,86.504,5469.2202,False
'2012-12-27T18:00:00',86.483,86.489,86.313,86.389,5074.54,86.504,86.51,86.333,86.41,4963.6401,True
'2012-12-27T19:00:00',86.388,86.55,86.378,86.405,4926.1001,86.41,86.569,86.398,86.427,5100.73,True
'2012-12-27T20:00:00',86.404,86.493,86.248,86.44,3917.0,86.427,86.517,86.269,86.461,3973.26,True
'2012-12-27T21:00:00',86.44,86.564,86.384,86.503,3961.8101,86.461,86.59,86.406,86.527,3862.3799,False
'2012-12-27T22:00:00',86.5,86.517,86.433,86.483,3433.03,86.524,86.543,86.464,86.529,3913.7,True
'2012-12-27T23:00:00',86.483,86.713,86.431,86.68,2418.4299,86.527,86.765,86.511,86.727,2263.0,True
'2012-12-28T00:00:00',86.687,87.044,86.661,86.905,5843.1401,86.718,87.074,86.71,86.932,5918.0801,True
'2012-12-28T01:00:00',86.906,87.007,86.797,86.976,4274.71,86.932,87.038,86.824,86.996,4172.52,False
'2012-12-28T02:00:00',86.98,86.997,86.794,86.848,4727.3599,86.996,87.017,86.815,86.867,4727.1699,False
'2012-12-28T03:00:00',86.848,86.87,86.786,86.828,2926.45,86.867,86.887,86.806,86.849,2737.0801,True
'2012-12-28T04:00:00',86.828,86.925,86.826,86.848,2641.04,86.849,86.946,86.843,86.865,2584.75,True
'2012-12-28T05:00:00',86.848,86.883,86.821,86.874,2447.0801,86.864,86.901,86.839,86.893,2246.8899,True
'2012-12-28T06:00:00',86.874,86.906,86.841,86.887,2729.01,86.892,86.924,86.863,86.902,2951.5801,True
'2012-12-28T07:00:00',86.887,86.946,86.855,86.929,3103.1599,86.904,86.965,86.876,86.946,3407.0701,False
'2012-12-28T08:00:00',86.929,86.956,86.769,86.776,3367.71,86.946,86.976,86.788,86.795,3539.27,False
'2012-12-28T09:00:00',86.776,86.829,86.542,86.666,6529.75,86.795,86.847,86.561,86.685,7021.71,False
'2012-12-28T10:00:00',86.666,86.753,86.308,86.391,7170.4502,86.687,86.773,86.328,86.409,7308.7998,True
'2012-12-28T11:00:00',86.389,86.693,86.381,86.664,6305.1802,86.413,86.713,86.401,86.684,6521.73,False
'2012-12-28T12:00:00',86.663,86.743,86.553,86.561,3677.6699,86.683,86.762,86.575,86.576,3336.3701,False
'2012-12-28T13:00:00',86.561,86.575,86.449,86.483,3031.01,86.578,86.595,86.47,86.503,3141.6499,False
'2012-12-28T14:00:00',86.483,86.499,86.389,86.474,2704.8301,86.502,86.52,86.406,86.495,2899.3201,False
'2012-12-28T15:00:00',86.474,86.583,86.4,86.404,2773.8,86.494,86.605,86.421,86.434,3092.6299,True
'2012-12-28T16:00:00',86.406,86.537,86.302,86.446,4985.5498,86.434,86.559,86.323,86.466,5386.3799,True
'2012-12-28T17:00:00',86.444,86.516,86.423,86.515,3428.1899,86.465,86.537,86.448,86.536,3584.0601,False
'2012-12-28T18:00:00',86.519,86.575,86.474,86.505,1657.0699,86.538,86.594,86.495,86.529,1739.58,False
'2012-12-28T19:00:00',86.505,86.518,86.387,86.387,2120.3101,86.517,86.536,86.411,86.411,2107.3401,False
'2012-12-28T20:00:00',86.385,86.411,86.335,86.359,2387.0632,86.41,86.436,86.358,86.381,2058.6775,True
'2012-12-28T21:00:00',86.357,86.448,86.346,86.37,3210.24,86.379,86.475,86.372,86.394,2792.53,False
'2012-12-28T22:00:00',86.37,86.429,86.133,86.154,4347.5698,86.392,86.454,86.196,86.207,3830.8201,True
'2012-12-30T23:00:00',86.038,86.214,85.955,86.204,1740.88,86.168,86.266,86.025,86.24,1788.92,True
'2012-12-31T00:00:00',86.203,86.454,86.186,86.428,2726.54,86.24,86.478,86.222,86.457,2956.0901,False
'2012-12-31T01:00:00',86.43,86.436,86.313,86.314,2266.05,86.457,86.462,86.333,86.335,2249.1899,False
'2012-12-31T02:00:00',86.314,86.371,86.296,86.304,1625.76,86.334,86.392,86.315,86.326,1493.6801,True
'2012-12-31T03:00:00',86.304,86.426,86.293,86.415,1644.33,86.326,86.447,86.313,86.434,1834.54,False
'2012-12-31T04:00:00',86.415,86.421,86.347,86.366,1524.55,86.434,86.444,86.369,86.385,1402.91,True
'2012-12-31T05:00:00',86.364,86.573,86.355,86.559,2504.76,86.386,86.596,86.377,86.578,2534.8899,True
'2012-12-31T06:00:00',86.559,86.643,86.526,86.635,1444.96,86.578,86.662,86.546,86.655,1394.77,False
'2012-12-31T07:00:00',86.637,86.642,86.468,86.487,2066.9199,86.658,86.663,86.488,86.507,2221.8701,True
'2012-12-31T08:00:00',86.486,86.661,86.463,86.59,2750.1699,86.504,86.679,86.481,86.605,2665.3701,False
'2012-12-31T09:00:00',86.59,86.616,86.424,86.46,4698.7202,86.61,86.635,86.442,86.483,4729.4199,True
'2012-12-31T10:00:00',86.457,86.568,86.442,86.56,2904.55,86.482,86.589,86.46,86.583,2884.95,False
'2012-12-31T11:00:00',86.56,86.563,86.427,86.526,3205.54,86.583,86.586,86.444,86.547,3040.99,True
'2012-12-31T12:00:00',86.526,86.633,86.487,86.611,2805.0801,86.547,86.655,86.507,86.633,2810.8201,False
'2012-12-31T13:00:00',86.615,86.623,86.51,86.585,2768.0901,86.633,86.642,86.53,86.603,2780.6799,True
'2012-12-31T14:00:00',86.591,86.837,86.459,86.766,5303.1299,86.608,86.858,86.479,86.79,5556.3198,False
'2012-12-31T15:00:00',86.766,86.775,86.629,86.742,3744.79,86.79,86.797,86.648,86.76,3799.8201,True
'2012-12-31T16:00:00',86.738,86.827,86.653,86.799,5084.75,86.76,86.857,86.672,86.829,4972.1299,True
'2012-12-31T17:00:00',86.805,86.959,86.738,86.959,5369.7598,86.825,86.984,86.76,86.984,5251.8198,True
'2012-12-31T18:00:00',86.959,87.377,86.906,87.041,5266.48,86.986,87.404,86.932,87.067,5224.3301,True
'2012-12-31T19:00:00',87.041,87.284,87.041,87.089,5306.73,87.067,87.317,87.066,87.116,5387.7002,True
'2012-12-31T20:00:00',87.089,87.327,87.063,87.284,3805.6201,87.119,87.358,87.096,87.316,3756.6001,True
'2012-12-31T21:00:00',87.284,87.352,87.244,87.349,3659.97,87.318,87.396,87.283,87.396,3670.29,True
'2012-12-31T22:00:00',87.351,87.425,87.284,87.348,2589.79,87.396,87.498,87.334,87.498,2882.48,False
'2012-12-31T23:00:00',87.347,87.404,87.287,87.297,383.1705,87.499,87.499,87.325,87.339,326.877,True
'2013-01-01T00:00:00',87.299,87.299,87.287,87.298,102.3137,87.335,87.34,87.325,87.34,87.2528,True
'2013-01-01T01:00:00',87.332,87.335,87.331,87.331,12.377,87.356,87.356,87.353,87.356,12.2374,False
'2013-01-01T02:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T03:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T04:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T05:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T06:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T07:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T08:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T09:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T10:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T11:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T12:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T13:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T14:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T15:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T16:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T17:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T18:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T19:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T20:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T21:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,False
'2013-01-01T22:00:00',87.331,87.331,87.331,87.331,0.0,87.356,87.356,87.356,87.356,0.0,True
'2013-01-01T23:00:00',87.261,87.471,87.259,87.349,2042.65,87.423,87.525,87.333,87.427,2321.47,False
'2013-01-02T00:00:00',87.355,87.374,87.087,87.103,3068.6799,87.423,87.431,87.127,87.139,3076.9099,True
'2013-01-02T01:00:00',87.103,87.327,87.022,87.322,4740.8398,87.139,87.385,87.065,87.385,4939.4399,True
'2013-01-02T02:00:00',87.33,87.925,87.326,87.891,6656.5898,87.378,87.95,87.378,87.924,6902.04,True
'2013-01-02T03:00:00',87.897,88.413,87.896,88.39,6379.0698,87.931,88.45,87.925,88.424,6477.3999,True
'2013-01-02T04:00:00',88.39,88.474,88.251,88.417,4597.9702,88.424,88.504,88.277,88.451,4867.1099,False
'2013-01-02T05:00:00',88.415,88.447,88.087,88.192,4631.29,88.451,88.476,88.12,88.227,5046.3799,True
'2013-01-02T06:00:00',88.192,88.302,88.148,88.264,3380.23,88.226,88.329,88.179,88.294,3535.51,True
'2013-01-02T07:00:00',88.262,88.436,88.261,88.305,5356.7202,88.295,88.465,88.292,88.33,5872.79,True
'2013-01-02T08:00:00',88.302,88.384,88.249,88.331,5857.77,88.331,88.416,88.274,88.352,6118.23,True
'2013-01-02T09:00:00',88.331,88.446,88.27,88.442,6538.8599,88.351,88.468,88.294,88.468,6922.4302,False
'2013-01-02T10:00:00',88.445,88.458,88.287,88.352,6161.7798,88.47,88.483,88.311,88.372,6010.0,False
'2013-01-02T11:00:00',88.348,88.403,88.23,88.289,5752.5698,88.371,88.428,88.249,88.311,5788.2202,True
'2013-01-02T12:00:00',88.289,88.56,88.218,88.448,6461.0298,88.311,88.582,88.24,88.466,6111.71,False
'2013-01-02T13:00:00',88.448,88.453,88.269,88.347,5574.6201,88.466,88.472,88.284,88.364,5246.6201,True
'2013-01-02T14:00:00',88.348,88.48,88.327,88.444,5414.3198,88.364,88.497,88.345,88.461,5346.8799,True
'2013-01-02T15:00:00',88.443,88.603,88.423,88.599,5434.8301,88.46,88.63,88.439,88.63,5870.02,True
'2013-01-02T16:00:00',88.592,88.61,88.428,88.605,5920.2402,88.64,88.648,88.445,88.623,5769.3599,False
'2013-01-02T17:00:00',88.608,88.609,88.267,88.324,6918.1299,88.624,88.628,88.285,88.341,6897.0698,False
'2013-01-02T18:00:00',88.323,88.338,88.206,88.231,3556.24,88.341,88.355,88.221,88.248,3648.0801,True
'2013-01-02T19:00:00',88.229,88.318,88.199,88.281,3406.6201,88.244,88.334,88.216,88.3,3115.8501,True
'2013-01-02T20:00:00',88.281,88.376,88.275,88.35,3066.01,88.3,88.394,88.293,88.369,3115.1001,True
'2013-01-02T21:00:00',88.348,88.559,88.347,88.559,2700.02,88.367,88.583,88.366,88.583,2658.28,True
'2013-01-02T22:00:00',88.559,88.676,88.487,88.663,4428.0698,88.582,88.693,88.504,88.686,4251.96,False
'2013-01-02T23:00:00',88.66,88.677,88.509,88.586,1961.0699,88.68,88.692,88.571,88.643,1870.5699,False
'2013-01-03T00:00:00',88.588,88.618,88.468,88.52,2698.96,88.642,88.646,88.49,88.545,2654.8701,False
'2013-01-03T01:00:00',88.52,88.527,88.406,88.408,2396.1699,88.545,88.549,88.426,88.428,2306.95,False
'2013-01-03T02:00:00',88.408,88.437,88.316,88.38,3237.8799,88.428,88.456,88.332,88.399,3073.25,True
'2013-01-03T03:00:00',88.38,88.471,88.326,88.408,3290.5801,88.399,88.491,88.351,88.433,3448.5901,True
'2013-01-03T04:00:00',88.409,88.47,88.38,88.434,2676.0701,88.433,88.49,88.401,88.451,2451.9099,True
'2013-01-03T05:00:00',88.431,88.459,88.4,88.458,1867.71,88.443,88.478,88.417,88.478,1499.22,False
'2013-01-03T06:00:00',88.456,88.482,88.424,88.434,1517.73,88.474,88.503,88.444,88.453,1499.26,True
'2013-01-03T07:00:00',88.433,88.587,88.432,88.514,2396.78,88.454,88.601,88.453,88.532,2231.95,False
'2013-01-03T08:00:00',88.514,88.597,88.443,88.477,4767.71,88.534,88.608,88.46,88.49,4470.5898,False
'2013-01-03T09:00:00',88.477,88.502,88.375,88.432,4511.46,88.494,88.519,88.39,88.452,4575.1699,True
'2013-01-03T10:00:00',88.436,88.489,88.42,88.437,4307.4502,88.452,88.506,88.44,88.454,4541.1699,False
'2013-01-03T11:00:00',88.437,88.444,88.111,88.125,6768.9102,88.454,88.463,88.126,88.143,6601.6201,False
'2013-01-03T12:00:00',88.126,88.302,88.015,88.015,4881.1001,88.142,88.321,88.035,88.035,4663.5498,False
'2013-01-03T13:00:00',88.015,88.109,87.972,88.013,5439.1802,88.036,88.127,87.987,88.03,5381.8398,True
'2013-01-03T14:00:00',88.015,88.408,88.015,88.242,7525.0698,88.032,88.424,88.031,88.26,7557.8599,False
'2013-01-03T15:00:00',88.242,88.251,88.055,88.24,5969.3901,88.259,88.268,88.07,88.257,6081.8999,False
'2013-01-03T16:00:00',88.24,88.317,88.034,88.147,6637.5098,88.257,88.335,88.052,88.164,6745.4399,True
'2013-01-03T17:00:00',88.147,88.264,88.14,88.2,4886.25,88.162,88.279,88.158,88.214,4869.2202,False
'2013-01-03T18:00:00',88.201,88.269,88.118,88.118,3566.9199,88.214,88.286,88.133,88.133,3452.3401,True
'2013-01-03T19:00:00',88.118,88.354,88.118,88.335,3256.9299,88.133,88.373,88.133,88.349,3212.49,False
'2013-01-03T20:00:00',88.33,88.5,88.276,88.282,9422.5303,88.35,88.518,88.293,88.3,9140.5,True
'2013-01-03T21:00:00',88.282,88.366,88.232,88.309,4266.0098,88.3,88.383,88.25,88.326,4156.9102,False
'2013-01-03T22:00:00',88.308,88.326,88.208,88.299,2838.4399,88.325,88.354,88.227,88.329,2966.3201,True
'2013-01-03T23:00:00',88.299,88.552,88.289,88.416,4415.1602,88.333,88.583,88.333,88.468,4374.7402,True
'2013-01-04T00:00:00',88.415,88.778,88.413,88.732,5695.4502,88.468,88.801,88.441,88.75,5985.1699,False
'2013-01-04T01:00:00',88.732,88.752,88.626,88.703,6718.5098,88.75,88.775,88.647,88.723,6472.8398,False
'2013-01-04T02:00:00',88.703,88.712,88.583,88.599,5783.6899,88.723,88.733,88.604,88.62,5865.98,True
'2013-01-04T03:00:00',88.599,88.686,88.591,88.652,5163.2202,88.62,88.707,88.611,88.671,5264.0298,True
'2013-01-04T04:00:00',88.647,88.762,88.627,88.704,4843.1699,88.671,88.784,88.645,88.725,5062.0698,True
'2013-01-04T05:00:00',88.702,88.787,88.702,88.738,3696.97,88.725,88.806,88.724,88.757,3675.3899,True
'2013-01-04T06:00:00',88.738,88.806,88.728,88.776,2599.6899,88.76,88.825,88.749,88.794,2643.0901,False
'2013-01-04T07:00:00',88.771,88.787,88.707,88.714,2798.45,88.792,88.804,88.723,88.732,2827.51,True
'2013-01-04T08:00:00',88.715,89.022,88.708,88.886,7602.8301,88.732,89.041,88.726,88.906,7635.6602,True
'2013-01-04T09:00:00',88.886,89.086,88.886,89.045,8193.3203,88.906,89.108,88.906,89.067,7710.52,False
'2013-01-04T10:00:00',89.047,89.191,88.93,89.035,7045.7002,89.069,89.207,88.949,89.055,7061.6699,False
'2013-01-04T11:00:00',89.033,89.1,88.914,88.983,5000.2202,89.053,89.116,88.932,89.0,4725.0898,False
'2013-01-04T12:00:00',88.984,89.042,88.92,88.953,3748.0801,89.0,89.061,88.935,88.971,3704.3,True
'2013-01-04T13:00:00',88.952,89.147,88.933,89.097,5011.8799,88.97,89.164,88.951,89.113,4700.8999,True
'2013-01-04T14:00:00',89.097,89.274,88.901,89.122,12820.5303,89.112,89.292,88.921,89.139,12140.2402,False
'2013-01-04T15:00:00',89.122,89.157,88.831,89.086,10289.9502,89.139,89.173,88.851,89.128,9885.4902,True
'2013-01-04T16:00:00',89.081,89.337,89.079,89.318,7217.8501,89.124,89.352,89.106,89.333,6816.52,True
'2013-01-04T17:00:00',89.313,89.536,89.311,89.426,7220.7402,89.331,89.553,89.331,89.441,7194.4399,True
'2013-01-04T18:00:00',89.427,89.627,89.427,89.556,4971.7998,89.442,89.642,89.442,89.572,4699.5498,False
'2013-01-04T19:00:00',89.556,89.556,89.361,89.388,4434.1802,89.57,89.57,89.379,89.406,4410.3301,False
'2013-01-04T20:00:00',89.39,89.434,89.257,89.288,4178.5698,89.408,89.453,89.277,89.306,4502.8501,True
'2013-01-04T21:00:00',89.29,89.369,89.261,89.296,3638.6699,89.309,89.384,89.276,89.311,3982.95,False
'2013-01-04T22:00:00',89.296,89.333,89.202,89.272,3499.8401,89.312,89.358,89.233,89.306,3618.9399,True
'2013-01-06T23:00:00',89.266,89.563,89.266,89.535,2944.47,89.38,89.603,89.351,89.59,2965.8,False
'2013-01-07T00:00:00',89.535,89.548,89.388,89.439,4366.8301,89.587,89.59,89.41,89.457,4160.6099,False
'2013-01-07T01:00:00',89.437,89.437,89.108,89.236,7332.1699,89.457,89.457,89.133,89.26,7468.96,False
'2013-01-07T02:00:00',89.237,89.416,89.107,89.188,7186.7002,89.26,89.44,89.13,89.212,6718.5601,True
'2013-01-07T03:00:00',89.187,89.275,89.099,89.206,3849.45,89.212,89.296,89.122,89.227,3803.8301,False
'2013-01-07T04:00:00',89.205,89.327,89.192,89.203,3497.0901,89.227,89.349,89.213,89.226,3554.9299,False
'2013-01-07T05:00:00',89.203,89.254,89.06,89.095,3749.97,89.226,89.274,89.081,89.116,3849.76,False
'2013-01-07T06:00:00',89.095,89.116,88.818,88.92,6474.8301,89.116,89.128,88.842,88.945,6671.2202,False
'2013-01-07T07:00:00',88.92,88.944,88.701,88.854,5432.29,88.944,88.96,88.721,88.873,5521.9199,True
'2013-01-07T08:00:00',88.854,89.013,88.805,88.859,4315.8101,88.873,89.03,88.828,88.88,4191.25,False
'2013-01-07T09:00:00',88.859,88.883,88.7,88.854,6806.0298,88.881,88.901,88.716,88.871,6873.1001,True
'2013-01-07T10:00:00',88.852,89.009,88.758,88.938,5106.6499,88.871,89.028,88.772,88.956,4924.1699,True
'2013-01-07T11:00:00',88.935,89.089,88.884,89.083,3539.51,88.953,89.105,88.901,89.102,3390.3701,False
'2013-01-07T12:00:00',89.092,89.107,88.972,89.002,2553.6599,89.105,89.125,88.99,89.021,2293.9099,False
'2013-01-07T13:00:00',89.001,89.054,88.841,88.878,3909.04,89.019,89.071,88.858,88.895,3740.8799,True
'2013-01-07T14:00:00',88.879,89.094,88.859,89.009,6066.9702,88.896,89.112,88.877,89.028,5811.4199,False
'2013-01-07T15:00:00',89.011,89.099,88.89,88.904,5286.8101,89.027,89.113,88.908,88.933,5123.21,True
'2013-01-07T16:00:00',88.909,89.134,88.897,88.98,5359.27,88.932,89.152,88.92,88.994,5174.6499,False
'2013-01-07T17:00:00',88.983,89.127,88.882,88.928,5253.5801,88.997,89.139,88.897,88.946,5258.04,True
'2013-01-07T18:00:00',88.925,89.006,88.884,88.94,4532.8599,88.943,89.023,88.9,88.954,4675.4302,False
'2013-01-07T19:00:00',88.94,89.008,88.881,88.907,2971.0601,88.956,89.024,88.897,88.923,3022.4399,True
'2013-01-07T20:00:00',88.905,89.048,88.841,89.041,3780.5901,88.922,89.066,88.855,89.059,3773.05,False
'2013-01-07T21:00:00',89.041,89.075,89.004,89.013,2253.1299,89.059,89.091,89.021,89.031,2446.6299,True
'2013-01-07T22:00:00',89.014,89.054,88.986,89.027,2665.8,89.032,89.068,89.004,89.063,2563.72,False
'2013-01-07T23:00:00',89.026,89.067,88.599,88.702,4035.8999,89.063,89.101,88.633,88.738,4341.6001,False
'2013-01-08T00:00:00',88.704,88.848,88.48,88.503,6624.7798,88.733,88.87,88.5,88.527,6706.9502,True
'2013-01-08T01:00:00',88.504,88.776,88.501,88.771,6791.9199,88.527,88.794,88.527,88.791,6835.9502,False
'2013-01-08T02:00:00',88.772,88.803,88.661,88.746,5305.5,88.794,88.825,88.684,88.766,5206.5298,True
'2013-01-08T03:00:00',88.744,89.016,88.615,88.895,7938.2202,88.763,89.043,88.634,88.915,7682.3501,False
'2013-01-08T04:00:00',88.894,88.92,88.658,88.712,4403.04,88.915,88.94,88.678,88.733,4317.6099,False
'2013-01-08T05:00:00',88.71,88.734,88.55,88.614,4909.6802,88.73,88.755,88.569,88.635,4915.21,True
'2013-01-08T06:00:00',88.614,88.706,88.581,88.627,3898.53,88.635,88.724,88.603,88.648,4202.0498,False
'2013-01-08T07:00:00',88.63,88.643,88.422,88.49,4286.3501,88.648,88.66,88.441,88.509,4442.3799,True
'2013-01-08T08:00:00',88.49,88.587,88.385,88.529,4241.4702,88.509,88.602,88.402,88.549,4359.1299,True
'2013-01-08T09:00:00',88.532,88.696,88.513,88.677,5078.6201,88.55,88.714,88.531,88.695,5060.0098,True
'2013-01-08T10:00:00',88.677,88.734,88.628,88.707,3833.3401,88.693,88.747,88.642,88.726,3753.02,True
'2013-01-08T11:00:00',88.708,88.811,88.683,88.777,3347.3501,88.725,88.83,88.701,88.795,3294.51,True
'2013-01-08T12:00:00',88.778,88.916,88.739,88.865,3150.6799,88.797,88.932,88.758,88.882,3163.0,True
'2013-01-08T13:00:00',88.864,88.878,88.782,88.878,3601.3999,88.883,88.898,88.798,88.898,3606.0601,False
'2013-01-08T14:00:00',88.877,88.877,88.672,88.749,4007.6001,88.897,88.898,88.692,88.767,4108.98,False
'2013-01-08T15:00:00',88.747,88.747,88.457,88.457,7205.6001,88.765,88.765,88.472,88.472,7463.5601,False
'2013-01-08T16:00:00',88.455,88.461,88.074,88.259,9814.0303,88.472,88.48,88.091,88.275,9965.6299,True
'2013-01-08T17:00:00',88.267,88.443,88.071,88.437,7597.6001,88.275,88.458,88.089,88.452,7580.3999,False
'2013-01-08T18:00:00',88.437,88.532,88.301,88.373,4486.4502,88.454,88.549,88.312,88.387,4522.6001,True
'2013-01-08T19:00:00',88.37,88.465,88.329,88.384,3004.28,88.386,88.482,88.346,88.404,2760.8999,False
'2013-01-08T20:00:00',88.389,88.416,88.278,88.333,2508.0801,88.404,88.433,88.295,88.345,2529.8899,False
'2013-01-08T21:00:00',88.329,88.361,88.212,88.229,2612.75,88.345,88.374,88.229,88.244,2630.8701,False
'2013-01-08T22:00:00',88.229,88.288,88.096,88.207,5249.79,88.247,88.305,88.107,88.233,5196.5801,False
'2013-01-08T23:00:00',88.207,88.299,87.966,88.015,3543.2,88.236,88.33,88.006,88.035,3817.52,True
'2013-01-09T00:00:00',88.015,88.218,88.007,88.087,4817.4399,88.036,88.241,88.026,88.106,5414.5,True
'2013-01-09T01:00:00',88.091,88.323,88.07,88.256,6766.5898,88.111,88.345,88.091,88.277,7275.3398,True
'2013-01-09T02:00:00',88.256,88.589,88.249,88.558,7177.1899,88.274,88.61,88.265,88.579,7091.73,True
'2013-01-09T03:00:00',88.556,88.673,88.507,88.579,5945.8398,88.579,88.696,88.527,88.601,5641.6201,False
'2013-01-09T04:00:00',88.579,88.59,88.452,88.548,3784.8201,88.6,88.61,88.473,88.57,3995.6299,True
'2013-01-09T05:00:00',88.548,88.572,88.461,88.572,2904.6699,88.569,88.59,88.479,88.59,2908.3799,True
'2013-01-09T06:00:00',88.572,88.672,88.546,88.653,4280.6499,88.59,88.687,88.562,88.675,4356.9199,False
'2013-01-09T07:00:00',88.653,88.684,88.509,88.653,4064.23,88.675,88.702,88.526,88.669,3860.3899,False
'2013-01-09T08:00:00',88.652,88.683,88.559,88.63,4260.0098,88.669,88.7,88.578,88.646,4213.0,True
'2013-01-09T09:00:00',88.635,88.941,88.606,88.829,7620.4702,88.647,88.961,88.624,88.849,7468.04,False
'2013-01-09T10:00:00',88.827,88.867,88.62,88.633,4575.4199,88.848,88.886,88.639,88.651,4506.6699,False
'2013-01-09T11:00:00',88.633,88.746,88.502,88.563,4202.02,88.648,88.765,88.519,88.584,4432.3999,False
'2013-01-09T12:00:00',88.563,88.616,88.473,88.49,3504.2,88.583,88.635,88.491,88.505,3237.1201,True
'2013-01-09T13:00:00',88.487,88.707,88.479,88.616,4003.1699,88.507,88.723,88.498,88.634,3777.71,True
'2013-01-09T14:00:00',88.613,88.765,88.589,88.737,4643.77,88.633,88.78,88.604,88.754,4474.79,True
'2013-01-09T15:00:00',88.737,89.026,88.716,88.988,6782.27,88.754,89.042,88.733,89.004,6727.3198,False
'2013-01-09T16:00:00',88.988,89.11,88.887,88.964,7490.5698,89.004,89.128,88.903,88.981,7424.8501,True
'2013-01-09T17:00:00',88.966,89.114,88.916,89.064,7064.27,88.981,89.127,88.934,89.082,7123.7202,True
'2013-01-09T18:00:00',89.061,89.166,89.043,89.065,4726.6001,89.081,89.183,89.06,89.081,4866.5601,False
'2013-01-09T19:00:00',89.065,89.152,88.938,88.94,5083.1201,89.082,89.168,88.955,88.955,5168.3101,False
'2013-01-09T20:00:00',88.938,88.965,88.832,88.847,4306.0,88.958,88.983,88.848,88.864,4319.71,True
'2013-01-09T21:00:00',88.848,88.966,88.817,88.874,2650.9299,88.861,88.983,88.831,88.889,2629.97,True
'2013-01-09T22:00:00',88.872,88.969,88.829,88.965,3252.22,88.889,88.994,88.849,88.993,4254.6401,True
'2013-01-09T23:00:00',88.964,89.137,88.933,89.095,2960.6699,88.99,89.174,88.985,89.131,2715.1899,True
'2013-01-10T00:00:00',89.099,89.259,89.031,89.205,5165.3301,89.131,89.281,89.061,89.229,5142.3901,False
'2013-01-10T01:00:00',89.197,89.273,89.037,89.2,6313.1602,89.215,89.295,89.056,89.22,6500.2998,False
'2013-01-10T02:00:00',89.198,89.221,89.097,89.144,4364.1602,89.217,89.243,89.115,89.168,4597.8999,True
'2013-01-10T03:00:00',89.146,89.237,89.13,89.188,5713.21,89.169,89.257,89.158,89.208,5453.27,True
'2013-01-10T04:00:00',89.19,89.278,89.158,89.22,3155.0701,89.208,89.295,89.177,89.236,2854.96,True
'2013-01-10T05:00:00',89.22,89.298,89.178,89.28,2107.24,89.237,89.313,89.197,89.296,1866.95,True
'2013-01-10T06:00:00',89.284,89.371,89.261,89.325,2803.52,89.3,89.385,89.275,89.347,2698.55,False
'2013-01-10T07:00:00',89.322,89.36,89.268,89.32,3065.6001,89.343,89.378,89.288,89.335,3198.4099,True
'2013-01-10T08:00:00',89.32,89.555,89.272,89.531,5832.5601,89.338,89.573,89.29,89.548,5940.1699,False
'2013-01-10T09:00:00',89.533,89.533,89.31,89.429,5010.48,89.548,89.548,89.328,89.446,4991.3599,False
'2013-01-10T10:00:00',89.429,89.457,89.382,89.418,4568.7598,89.446,89.474,89.401,89.436,4472.6802,False
'2013-01-10T11:00:00',89.419,89.443,89.295,89.366,4310.1802,89.436,89.459,89.311,89.379,4352.79,True
'2013-01-10T12:00:00',89.363,89.488,89.351,89.435,3246.1201,89.379,89.506,89.37,89.453,3276.9099,True
'2013-01-10T13:00:00',89.435,89.545,89.355,89.539,5056.8198,89.453,89.562,89.374,89.555,5310.23,False
'2013-01-10T14:00:00',89.539,89.621,89.375,89.514,8427.5703,89.558,89.636,89.393,89.53,8485.6699,False
'2013-01-10T15:00:00',89.514,89.553,89.156,89.344,9803.1797,89.529,89.569,89.174,89.366,9697.7402,True
'2013-01-10T16:00:00',89.346,89.494,89.312,89.387,8704.3203,89.369,89.51,89.328,89.401,8679.1104,True
'2013-01-10T17:00:00',89.385,89.436,89.319,89.399,7446.1499,89.397,89.455,89.333,89.418,7414.0498,True
'2013-01-10T18:00:00',89.398,89.52,89.384,89.504,6135.2202,89.416,89.536,89.4,89.52,6128.3301,True
'2013-01-10T19:00:00',89.506,89.526,89.416,89.506,5671.21,89.52,89.543,89.431,89.523,5824.6299,True
'2013-01-10T20:00:00',89.506,89.597,89.469,89.583,5006.52,89.526,89.614,89.486,89.601,5019.6099,True
'2013-01-10T21:00:00',89.582,89.774,89.567,89.675,4245.1401,89.599,89.792,89.583,89.693,4233.9902,True
'2013-01-10T22:00:00',89.675,90.286,89.659,90.283,9664.9004,89.691,90.31,89.675,90.304,9740.4199,True
'2013-01-10T23:00:00',90.287,90.562,90.139,90.419,6246.1201,90.309,90.6,90.183,90.464,6101.1099,True
'2013-01-11T00:00:00',90.417,90.857,90.366,90.805,8434.1299,90.464,90.873,90.394,90.827,8132.1001,False
'2013-01-11T01:00:00',90.805,90.805,90.586,90.708,9365.21,90.827,90.827,90.608,90.732,9616.5498,False
'2013-01-11T02:00:00',90.708,90.712,90.299,90.299,7454.5601,90.732,90.735,90.324,90.324,7594.4102,True
'2013-01-11T03:00:00',90.299,90.454,90.22,90.414,6961.1099,90.323,90.476,90.239,90.436,6953.7202,True
'2013-01-11T04:00:00',90.413,90.559,90.354,90.475,4494.1299,90.434,90.579,90.376,90.493,4560.2202,True
'2013-01-11T05:00:00',90.476,90.576,90.418,90.53,4572.1699,90.496,90.592,90.435,90.55,4488.21,True
'2013-01-11T06:00:00',90.53,90.603,90.517,90.562,3859.95,90.55,90.622,90.535,90.58,4360.3301,False
'2013-01-11T07:00:00',90.564,90.564,90.291,90.365,5271.8799,90.585,90.585,90.308,90.382,5424.8901,True
'2013-01-11T08:00:00',90.365,90.579,90.365,90.489,7426.5,90.382,90.595,90.382,90.506,7396.6401,False
'2013-01-11T09:00:00',90.489,90.525,90.333,90.484,7008.9702,90.506,90.54,90.35,90.504,7212.0498,False
'2013-01-11T10:00:00',90.484,90.56,90.369,90.425,5805.9399,90.504,90.579,90.389,90.442,5871.7402,True
'2013-01-11T11:00:00',90.423,90.458,90.371,90.434,4219.8398,90.443,90.475,90.389,90.453,4330.4199,False
'2013-01-11T12:00:00',90.434,90.447,90.218,90.23,4545.6602,90.452,90.467,90.235,90.248,4590.73,True
'2013-01-11T13:00:00',90.235,90.536,90.23,90.425,5514.4502,90.248,90.553,90.247,90.445,5570.9399,True
'2013-01-11T14:00:00',90.429,90.537,90.405,90.496,8966.04,90.446,90.554,90.423,90.513,8724.9004,True
'2013-01-11T15:00:00',90.496,91.029,90.486,90.883,12024.25,90.514,91.042,90.503,90.9,12085.1299,False
'2013-01-11T16:00:00',90.885,90.933,90.326,90.531,11670.5195,90.9,90.947,90.346,90.544,11771.4102,True
'2013-01-11T17:00:00',90.531,90.732,90.5,90.641,6713.1099,90.548,90.75,90.517,90.657,6732.9502,True
'2013-01-11T18:00:00',90.639,90.713,90.606,90.654,5569.6899,90.656,90.728,90.623,90.672,5599.73,False
'2013-01-11T19:00:00',90.655,90.694,90.509,90.652,4646.1602,90.672,90.711,90.526,90.668,4572.8398,False
'2013-01-11T20:00:00',90.652,90.68,90.597,90.631,3624.3799,90.668,90.698,90.612,90.647,3519.3301,False
'2013-01-11T21:00:00',90.629,90.669,90.556,90.613,2591.51,90.646,90.688,90.576,90.632,2633.5901,False
'2013-01-11T22:00:00',90.616,90.657,90.458,90.533,3383.0601,90.634,90.684,90.488,90.543,3443.1899,True
'2013-01-13T23:00:00',90.684,91.093,90.635,90.915,4529.77,90.759,91.132,90.705,90.961,4428.0601,False
'2013-01-14T00:00:00',90.915,91.039,90.802,90.896,4557.8701,90.961,91.071,90.839,90.919,4950.29,False
'2013-01-14T01:00:00',90.896,90.897,90.771,90.841,4713.6699,90.921,90.921,90.8,90.863,4426.1699,True
'2013-01-14T02:00:00',90.838,90.933,90.818,90.922,4343.7002,90.861,90.954,90.84,90.942,4088.8701,True
'2013-01-14T03:00:00',90.922,91.011,90.916,90.953,5194.7202,90.945,91.032,90.937,90.97,5107.3901,True
'2013-01-14T04:00:00',90.953,91.122,90.944,91.088,3075.78,90.972,91.141,90.965,91.107,3049.46,False
'2013-01-14T05:00:00',91.086,91.125,91.006,91.044,3616.2,91.107,91.145,91.028,91.062,3749.4099,True
'2013-01-14T06:00:00',91.042,91.115,90.989,91.069,2743.8799,91.062,91.133,91.01,91.089,2848.77,False
'2013-01-14T07:00:00',91.069,91.086,90.998,91.011,2949.7,91.089,91.108,91.012,91.026,3140.55,False
'2013-01-14T08:00:00',91.011,91.031,90.77,90.837,6056.2402,91.028,91.049,90.787,90.854,6336.1499,True
'2013-01-14T09:00:00',90.836,90.915,90.754,90.877,5599.0098,90.852,90.933,90.772,90.894,5772.5898,True
'2013-01-14T10:00:00',90.88,90.948,90.826,90.893,4327.3799,90.896,90.965,90.843,90.911,4246.3101,False
'2013-01-14T11:00:00',90.893,90.908,90.67,90.734,4684.1099,90.912,90.928,90.688,90.751,4885.3198,True
'2013-01-14T12:00:00',90.734,90.789,90.636,90.742,4303.04,90.751,90.806,90.653,90.759,4186.5698,False
'2013-01-14T13:00:00',90.742,90.791,90.517,90.586,6050.73,90.76,90.81,90.534,90.606,5763.1699,True
'2013-01-14T14:00:00',90.59,90.638,90.448,90.612,7087.75,90.606,90.654,90.468,90.628,7312.9302,False
'2013-01-14T15:00:00',90.613,90.64,90.356,90.409,8171.7202,90.631,90.661,90.374,90.425,8123.54,True
'2013-01-14T16:00:00',90.411,90.552,90.307,90.541,8841.4102,90.431,90.567,90.323,90.555,8912.4805,True
'2013-01-14T17:00:00',90.541,90.798,90.525,90.781,7153.4302,90.555,90.816,90.541,90.792,7168.46,False
'2013-01-14T18:00:00',90.776,90.828,90.726,90.762,5461.6201,90.792,90.847,90.739,90.778,5510.4102,True
'2013-01-14T19:00:00',90.762,90.845,90.723,90.806,3706.8201,90.779,90.863,90.74,90.823,3700.5901,True
'2013-01-14T20:00:00',90.806,90.926,90.8,90.859,3905.1599,90.823,90.941,90.816,90.875,3950.3899,True
'2013-01-14T21:00:00',90.859,90.945,90.842,90.943,3556.5901,90.875,90.969,90.859,90.969,3541.25,False
'2013-01-14T22:00:00',90.943,90.956,90.812,90.941,4822.3701,90.964,90.978,90.833,90.971,5015.7598,False
'2013-01-14T23:00:00',90.944,91.018,90.895,90.895,2933.6799,90.971,91.084,90.944,90.944,3075.4399,True
'2013-01-15T00:00:00',90.895,90.971,90.88,90.927,3193.1699,90.943,90.993,90.901,90.947,3316.21,True
'2013-01-15T01:00:00',90.926,91.064,90.919,91.023,5546.2598,90.944,91.083,90.936,91.043,5656.7402,True
'2013-01-15T02:00:00',91.024,91.13,91.024,91.085,4993.0498,91.044,91.15,91.044,91.105,5246.9102,False
'2013-01-15T03:00:00',91.089,91.095,90.556,90.556,7805.6099,91.106,91.115,90.578,90.578,7960.5498,False
'2013-01-15T04:00:00',90.557,90.592,90.107,90.386,10825.8896,90.578,90.618,90.127,90.41,10998.2402,True
'2013-01-15T05:00:00',90.386,90.493,90.268,90.467,6617.7002,90.408,90.513,90.287,90.486,7085.2998,False
'2013-01-15T06:00:00',90.467,90.527,90.344,90.418,4506.1499,90.487,90.544,90.363,90.438,4576.6099,False
'2013-01-15T07:00:00',90.418,90.464,90.024,90.107,7043.3301,90.438,90.483,90.046,90.127,7075.3501,True
'2013-01-15T08:00:00',90.104,90.243,90.027,90.197,7170.0,90.124,90.259,90.043,90.219,6966.9302,True
'2013-01-15T09:00:00',90.199,90.36,90.131,90.234,8897.6699,90.219,90.38,90.148,90.254,9151.0195,True
'2013-01-15T10:00:00',90.235,90.288,90.105,90.286,7485.6602,90.249,90.307,90.125,90.305,7745.6602,False
'2013-01-15T11:00:00',90.285,90.316,90.026,90.144,6642.6099,90.304,90.335,90.041,90.16,5865.1602,False
'2013-01-15T12:00:00',90.143,90.16,89.589,89.71,8700.4697,90.16,90.178,89.602,89.729,8340.1396,True
'2013-01-15T13:00:00',89.709,89.786,89.571,89.774,9791.6396,89.728,89.802,89.587,89.79,9629.0498,True
'2013-01-15T14:00:00',89.77,90.075,89.721,90.051,9217.0801,89.788,90.092,89.738,90.068,10001.75,True
'2013-01-15T15:00:00',90.051,90.149,89.946,90.138,10086.1904,90.071,90.168,89.962,90.152,10111.21,False
'2013-01-15T16:00:00',90.143,90.352,90.094,90.112,10644.7197,90.155,90.37,90.109,90.127,10937.1504,False
'2013-01-15T17:00:00',90.11,90.179,89.801,90.091,9261.0703,90.127,90.196,89.818,90.111,9018.2598,False
'2013-01-15T18:00:00',90.092,90.188,90.01,90.072,4165.1001,90.104,90.204,90.027,90.092,4365.7998,True
'2013-01-15T19:00:00',90.072,90.11,89.951,90.095,4574.7598,90.092,90.13,89.967,90.11,4262.1401,True
'2013-01-15T20:00:00',90.093,90.208,90.015,90.208,4812.04,90.11,90.227,90.031,90.227,4514.1602,True
'2013-01-15T21:00:00',90.211,90.306,90.191,90.276,3917.8401,90.228,90.325,90.208,90.29,3908.3601,False
'2013-01-15T22:00:00',90.276,90.283,90.113,90.201,4276.3599,90.293,90.294,90.13,90.229,4126.2798,True
'2013-01-15T23:00:00',90.2,90.293,90.125,90.205,2621.4199,90.228,90.327,90.171,90.259,2723.25,False
'2013-01-16T00:00:00',90.205,90.253,90.128,90.196,4246.3901,90.257,90.277,90.148,90.217,4630.3101,False
'2013-01-16T01:00:00',90.196,90.207,89.848,89.915,9493.71,90.217,90.228,89.862,89.931,9227.9297,False
'2013-01-16T02:00:00',89.919,89.956,89.429,89.586,11037.8096,89.935,89.979,89.446,89.604,11208.9004,True
'2013-01-16T03:00:00',89.582,89.762,89.558,89.675,7714.4399,89.603,89.783,89.578,89.694,7530.4902,False
'2013-01-16T04:00:00',89.673,89.702,89.424,89.477,6106.46,89.694,89.721,89.441,89.498,6174.6001,False
'2013-01-16T05:00:00',89.477,89.516,89.294,89.467,7622.4399,89.498,89.534,89.313,89.487,7692.27,False
'2013-01-16T06:00:00',89.467,89.521,89.251,89.464,6748.5098,89.487,89.543,89.267,89.485,6916.4102,True
'2013-01-16T07:00:00',89.464,89.634,89.355,89.625,6756.4702,89.485,89.651,89.378,89.644,6822.9902,False
'2013-01-16T08:00:00',89.625,89.654,89.307,89.35,7805.9199,89.643,89.672,89.324,89.368,7737.5898,False
'2013-01-16T09:00:00',89.35,89.474,89.046,89.159,9970.0996,89.366,89.491,89.061,89.177,9937.9697,True
'2013-01-16T10:00:00',89.156,89.329,88.954,89.26,10600.2803,89.173,89.345,88.972,89.276,10216.8604,True
'2013-01-16T11:00:00',89.26,89.542,89.258,89.473,7706.7798,89.277,89.559,89.277,89.488,7370.77,True
'2013-01-16T12:00:00',89.471,89.602,89.391,89.488,6241.0,89.483,89.619,89.408,89.505,6225.8301,False
'2013-01-16T13:00:00',89.487,89.517,89.105,89.156,6666.0898,89.505,89.532,89.121,89.172,6696.8901,True
'2013-01-16T14:00:00',89.156,89.436,89.096,89.217,8551.1299,89.175,89.451,89.106,89.241,8378.25,True
'2013-01-16T15:00:00',89.216,89.617,89.215,89.593,9976.0996,89.246,89.635,89.238,89.613,10285.25,True
'2013-01-16T16:00:00',89.596,89.868,89.57,89.764,11120.71,89.614,89.885,89.586,89.782,10980.54,True
'2013-01-16T17:00:00',89.764,90.005,89.744,89.973,7062.5601,89.782,90.021,89.76,89.989,7128.27,False
'2013-01-16T18:00:00',89.977,89.978,89.632,89.733,4972.71,89.992,89.994,89.646,89.748,5212.5298,True
'2013-01-16T19:00:00',89.733,89.896,89.667,89.839,4684.0098,89.748,89.91,89.682,89.854,4367.48,False
'2013-01-16T20:00:00',89.834,89.842,89.681,89.738,3865.28,89.854,89.857,89.696,89.757,3760.27,False
'2013-01-16T21:00:00',89.738,89.845,89.58,89.637,4563.0801,89.757,89.863,89.596,89.65,4127.7798,False
'2013-01-16T22:00:00',89.637,89.702,89.586,89.625,3521.78,89.653,89.722,89.61,89.651,3873.77,True
'2013-01-16T23:00:00',89.621,89.796,89.586,89.772,2517.48,89.652,89.836,89.639,89.819,2532.99,True
'2013-01-17T00:00:00',89.772,89.949,89.739,89.891,5696.3901,89.818,89.971,89.759,89.91,5443.21,True
'2013-01-17T01:00:00',89.893,89.985,89.727,89.956,7877.9199,89.913,90.004,89.749,89.977,7637.0698,False
'2013-01-17T02:00:00',89.956,90.057,89.92,89.95,6794.5801,89.973,90.073,89.939,89.967,6805.7798,False
'2013-01-17T03:00:00',89.948,89.948,89.586,89.638,6764.8101,89.967,89.967,89.606,89.658,7067.4902,False
'2013-01-17T04:00:00',89.638,89.711,89.293,89.392,10677.6797,89.659,89.731,89.309,89.412,11045.46,True
'2013-01-17T05:00:00',89.392,89.487,89.269,89.472,6632.5601,89.41,89.504,89.285,89.492,6679.5098,True
'2013-01-17T06:00:00',89.472,89.893,89.374,89.87,6884.46,89.492,89.917,89.391,89.893,7152.0498,False
'2013-01-17T07:00:00',89.872,89.942,89.692,89.796,7423.2598,89.892,89.958,89.712,89.813,7429.6201,False
'2013-01-17T08:00:00',89.797,89.918,89.707,89.787,5714.48,89.814,89.935,89.725,89.804,5521.6802,True
'2013-01-17T09:00:00',89.787,90.111,89.775,90.044,8743.6904,89.804,90.129,89.793,90.061,8374.3896,True
'2013-01-17T10:00:00',90.042,90.35,89.962,90.322,11344.5596,90.059,90.368,89.981,90.338,10803.0098,True
'2013-01-17T11:00:00',90.321,90.477,90.247,90.383,11743.1699,90.339,90.493,90.264,90.402,11219.9404,True
'2013-01-17T12:00:00',90.384,90.651,90.318,90.544,9679.21,90.401,90.666,90.337,90.558,9373.5098,False
'2013-01-17T13:00:00',90.544,90.641,90.377,90.46,7178.4399,90.558,90.655,90.395,90.477,7462.6401,True
'2013-01-17T14:00:00',90.457,90.866,90.421,90.732,9616.1797,90.473,90.883,90.436,90.748,9665.8398,False
'2013-01-17T15:00:00',90.732,90.807,90.545,90.72,7870.1802,90.749,90.821,90.56,90.758,8068.4702,False
'2013-01-17T16:00:00',90.719,90.726,90.514,90.723,9777.5898,90.748,90.764,90.532,90.735,9521.7598,True
'2013-01-17T17:00:00',90.721,90.871,90.705,90.731,7313.46,90.735,90.889,90.721,90.747,7584.0698,True
'2013-01-17T18:00:00',90.731,91.245,90.731,91.089,10920.4199,90.747,91.262,90.747,91.103,11268.0703,True
'2013-01-17T19:00:00',91.089,91.259,91.053,91.195,6777.4902,91.105,91.278,91.069,91.21,7058.8501,True
'2013-01-17T20:00:00',91.195,91.442,91.155,91.379,5948.6099,91.213,91.452,91.169,91.393,6003.9399,False
'2013-01-17T21:00:00',91.378,91.383,91.115,91.155,7126.6802,91.391,91.405,91.133,91.172,7073.1699,False
'2013-01-17T22:00:00',91.155,91.28,91.125,91.14,5441.23,91.171,91.302,91.14,91.186,5292.3901,True
'2013-01-17T23:00:00',91.145,91.275,91.055,91.248,3475.5601,91.192,91.315,91.133,91.289,3829.3201,False
'2013-01-18T00:00:00',91.248,91.382,91.082,91.096,7733.1299,91.289,91.407,91.103,91.119,7462.5098,True
'2013-01-18T01:00:00',91.087,91.289,91.083,91.108,8799.9199,91.109,91.308,91.102,91.129,8987.5498,False
'2013-01-18T02:00:00',91.108,91.194,90.867,91.092,9096.9502,91.126,91.215,90.888,91.112,9375.5996,False
'2013-01-18T03:00:00',91.092,91.194,90.902,91.004,8184.6699,91.113,91.219,90.924,91.025,8371.1504,True
'2013-01-18T04:00:00',91.004,91.177,90.987,91.161,6639.1201,91.025,91.196,91.008,91.183,6478.6401,True
'2013-01-18T05:00:00',91.16,91.392,91.005,91.169,9136.2305,91.179,91.416,91.025,91.191,8980.4502,True
'2013-01-18T06:00:00',91.17,91.299,91.02,91.206,7739.3301,91.191,91.315,91.048,91.23,7888.8501,True
'2013-01-18T07:00:00',91.209,91.34,91.171,91.308,6079.6099,91.231,91.359,91.19,91.325,6053.02,False
'2013-01-18T08:00:00',91.309,91.312,91.124,91.16,7419.3301,91.327,91.329,91.139,91.179,7131.5,False
'2013-01-18T09:00:00',91.159,91.182,90.846,90.917,9197.4902,91.175,91.2,90.864,90.933,9035.4297,False
'2013-01-18T10:00:00',90.917,90.968,90.64,90.862,9404.2998,90.933,90.983,90.657,90.88,9438.3398,False
'2013-01-18T11:00:00',90.862,90.881,90.628,90.748,6008.04,90.878,90.899,90.645,90.761,6177.9102,False
'2013-01-18T12:00:00',90.749,90.751,90.609,90.673,5432.3101,90.763,90.766,90.624,90.69,5286.8398,True
'2013-01-18T13:00:00',90.672,90.91,90.607,90.769,7448.9199,90.687,90.927,90.623,90.787,7681.3599,True
'2013-01-18T14:00:00',90.767,90.909,90.712,90.844,9383.1904,90.787,90.929,90.731,90.862,9238.7998,False
'2013-01-18T15:00:00',90.843,90.863,90.522,90.561,9174.7002,90.861,90.88,90.535,90.576,9301.9404,False
'2013-01-18T16:00:00',90.556,90.556,90.285,90.494,10414.4297,90.568,90.569,90.301,90.51,10885.7002,False
'2013-01-18T17:00:00',90.494,90.523,90.349,90.451,6983.3999,90.51,90.541,90.365,90.471,7308.96,True
'2013-01-18T18:00:00',90.46,90.709,90.445,90.676,5086.5801,90.472,90.726,90.461,90.689,5059.23,True
'2013-01-18T19:00:00',90.674,90.735,90.604,90.709,4591.7402,90.689,90.752,90.621,90.726,4546.8901,True
'2013-01-18T20:00:00',90.707,90.754,90.643,90.715,3021.01,90.723,90.772,90.661,90.734,3229.9399,True
'2013-01-18T21:00:00',90.719,90.829,90.687,90.776,3304.04,90.735,90.847,90.701,90.798,3266.1101,True
'2013-01-18T22:00:00',90.776,90.861,90.702,90.819,4500.7998,90.799,90.901,90.733,90.852,4735.04,True
'2013-01-20T23:00:00',90.802,90.946,90.791,90.831,2874.72,90.829,90.97,90.819,90.893,2518.3799,True
'2013-01-21T00:00:00',90.831,90.943,90.826,90.887,4113.9702,90.893,90.965,90.844,90.907,3698.47,False
'2013-01-21T01:00:00',90.887,90.887,90.438,90.514,10039.7998,90.906,90.909,90.456,90.533,10028.5596,False
'2013-01-21T02:00:00',90.514,90.541,90.148,90.324,10128.8799,90.533,90.558,90.168,90.344,10014.5195,True
'2013-01-21T03:00:00',90.324,90.583,90.316,90.557,6498.8101,90.344,90.601,90.335,90.576,6094.0298,False
'2013-01-21T04:00:00',90.557,90.584,90.307,90.426,5559.3398,90.576,90.604,90.327,90.447,5546.7998,False
'2013-01-21T05:00:00',90.431,90.493,90.315,90.322,4612.9399,90.447,90.513,90.331,90.341,4376.9302,True
'2013-01-21T06:00:00',90.324,90.417,90.232,90.332,5418.46,90.344,90.438,90.25,90.351,5466.6899,False
'2013-01-21T07:00:00',90.332,90.385,90.267,90.309,4046.46,90.348,90.403,90.285,90.329,4093.51,True
'2013-01-21T08:00:00',90.307,90.473,90.291,90.375,5014.0098,90.325,90.488,90.309,90.392,4964.4502,False
'2013-01-21T09:00:00',90.375,90.446,90.05,90.086,7697.8799,90.386,90.463,90.069,90.101,7612.0,True
'2013-01-21T10:00:00',90.086,90.254,90.03,90.182,7375.4502,90.101,90.272,90.045,90.197,7100.0698,False
'2013-01-21T11:00:00',90.182,90.191,90.0,90.128,4827.1201,90.197,90.205,90.018,90.148,4957.5298,False
'2013-01-21T12:00:00',90.127,90.18,90.065,90.129,3183.6899,90.144,90.194,90.084,90.142,3244.4199,True
'2013-01-21T13:00:00',90.125,90.142,90.046,90.128,3295.01,90.142,90.159,90.063,90.145,3486.95,True
'2013-01-21T14:00:00',90.128,90.292,90.122,90.211,4293.5601,90.145,90.307,90.14,90.228,4443.1802,True
'2013-01-21T15:00:00',90.211,90.356,90.194,90.331,4611.3599,90.228,90.374,90.21,90.344,4417.1602,True
'2013-01-21T16:00:00',90.328,90.498,90.301,90.349,4706.4199,90.343,90.515,90.316,90.363,4819.6401,True
'2013-01-21T17:00:00',90.351,90.473,90.299,90.377,5879.23,90.365,90.487,90.316,90.394,6019.96,False
'2013-01-21T18:00:00',90.377,90.447,90.304,90.362,3274.03,90.395,90.464,90.322,90.386,3223.5701,True
'2013-01-21T19:00:00',90.362,90.435,90.346,90.365,2639.73,90.387,90.465,90.366,90.388,2635.95,False
'2013-01-21T20:00:00',90.365,90.404,90.341,90.348,2311.1399,90.384,90.426,90.364,90.369,2416.79,False
'2013-01-21T21:00:00',90.349,90.363,90.176,90.296,3385.3101,90.37,90.387,90.205,90.319,3537.6599,False
'2013-01-21T22:00:00',90.296,90.297,90.201,90.247,2532.3,90.323,90.33,90.229,90.265,2547.8101,True
'2013-01-21T23:00:00',90.231,90.5,90.216,90.446,2698.8701,90.279,90.548,90.259,90.508,2293.73,False
'2013-01-22T00:00:00',90.446,90.452,90.204,90.255,4587.98,90.502,90.502,90.222,90.275,4542.1499,True
'2013-01-22T01:00:00',90.255,90.409,90.112,90.392,8438.4102,90.275,90.426,90.135,90.412,8816.5898,False
'2013-01-22T02:00:00',90.392,90.394,90.215,90.29,5943.8101,90.412,90.413,90.236,90.311,5902.1699,False
'2013-01-22T03:00:00',90.29,90.31,89.905,90.062,9909.8496,90.311,90.33,89.924,90.092,10077.0703,True
'2013-01-22T04:00:00',90.055,90.71,90.006,90.546,12216.7695,90.088,90.735,90.025,90.573,12325.96,False
'2013-01-22T05:00:00',90.542,90.681,89.617,89.842,18409.2891,90.569,90.703,89.643,89.867,18823.5801,False
'2013-01-22T06:00:00',89.845,90.001,89.753,89.81,8606.1904,89.869,90.02,89.769,89.827,8820.1602,True
'2013-01-22T07:00:00',89.807,90.114,89.807,90.027,7684.6699,89.826,90.129,89.826,90.047,8044.4102,False
'2013-01-22T08:00:00',90.03,90.105,89.571,89.813,11483.1699,90.049,90.123,89.587,89.831,10944.4404,False
'2013-01-22T09:00:00',89.812,89.939,89.391,89.484,11882.79,89.825,89.956,89.406,89.498,11717.3301,False
'2013-01-22T10:00:00',89.477,89.479,88.927,89.254,13439.5996,89.496,89.496,88.946,89.268,13406.9502,True
'2013-01-22T11:00:00',89.254,89.524,89.254,89.476,9275.8701,89.272,89.539,89.272,89.492,9300.1797,False
'2013-01-22T12:00:00',89.476,89.552,89.332,89.419,6367.9199,89.492,89.57,89.35,89.438,6426.4502,False
'2013-01-22T13:00:00',89.418,89.424,89.152,89.24,8445.1104,89.435,89.439,89.167,89.258,8126.6802,True
'2013-01-22T14:00:00',89.242,89.502,89.173,89.412,10007.0195,89.259,89.515,89.189,89.428,9919.6504,False
'2013-01-22T15:00:00',89.413,89.62,89.372,89.387,7588.1699,89.428,89.634,89.387,89.431,6879.96,False
'2013-01-22T16:00:00',89.391,89.393,89.06,89.122,12465.7402,89.425,89.425,89.073,89.132,11718.1504,True
'2013-01-22T17:00:00',89.117,89.215,89.045,89.193,7840.6401,89.133,89.233,89.063,89.209,7358.3198,True
'2013-01-22T18:00:00',89.192,89.291,89.164,89.276,5081.5698,89.209,89.31,89.181,89.292,4875.1602,True
'2013-01-22T19:00:00',89.275,89.399,89.255,89.359,3513.1699,89.292,89.414,89.271,89.378,3526.77,True
'2013-01-22T20:00:00',89.361,89.414,89.328,89.383,2978.8501,89.379,89.43,89.346,89.398,3099.24,False
'2013-01-22T21:00:00',89.384,89.421,89.317,89.368,3104.55,89.399,89.439,89.335,89.377,3053.96,True
'2013-01-22T22:00:00',89.368,89.435,89.35,89.421,3728.24,89.379,89.454,89.369,89.444,3495.54,True
'2013-01-22T23:00:00',89.421,89.484,89.396,89.45,1721.66,89.441,89.528,89.431,89.484,1671.87,False
'2013-01-23T00:00:00',89.45,89.495,89.071,89.227,6475.3701,89.488,89.518,89.09,89.248,6312.9199,True
'2013-01-23T01:00:00',89.226,89.41,89.19,89.392,7106.4502,89.246,89.429,89.213,89.408,7254.5098,False
'2013-01-23T02:00:00',89.392,89.502,89.277,89.327,5619.8398,89.409,89.521,89.296,89.347,5787.2002,True
'2013-01-23T03:00:00',89.327,89.387,89.264,89.349,3606.74,89.348,89.408,89.279,89.368,3815.95,False
'2013-01-23T04:00:00',89.349,89.36,89.229,89.23,4110.3599,89.368,89.38,89.248,89.248,4061.97,False
'2013-01-23T05:00:00',89.23,89.281,89.084,89.164,6844.23,89.25,89.303,89.101,89.184,6969.4199,False
'2013-01-23T06:00:00',89.167,89.193,88.87,88.964,8364.7598,89.184,89.212,88.887,88.983,8243.4502,False
'2013-01-23T07:00:00',88.964,88.964,88.739,88.78,8146.4102,88.983,88.983,88.754,88.799,8102.52,True
'2013-01-23T08:00:00',88.78,89.034,88.679,88.997,8739.9004,88.799,89.051,88.692,89.015,8861.3799,False
'2013-01-23T09:00:00',88.997,89.224,88.949,88.955,9402.0,89.015,89.243,88.964,88.971,9478.04,True
'2013-01-23T10:00:00',88.951,89.277,88.895,89.158,8035.7598,88.969,89.291,88.909,89.174,8348.4102,False
'2013-01-23T11:00:00',89.155,89.243,89.057,89.093,4831.1201,89.173,89.259,89.076,89.112,4922.3198,True
'2013-01-23T12:00:00',89.093,89.141,89.032,89.134,5347.7002,89.112,89.158,89.049,89.151,5259.73,True
'2013-01-23T13:00:00',89.138,89.377,89.106,89.237,7254.23,89.154,89.393,89.125,89.255,7451.8701,True
'2013-01-23T14:00:00',89.24,89.281,89.119,89.241,7184.7998,89.257,89.299,89.133,89.259,7225.9702,False
'2013-01-23T15:00:00',89.241,89.269,89.156,89.191,8005.0801,89.258,89.285,89.17,89.236,7976.4199,False
'2013-01-23T16:00:00',89.197,89.197,88.51,88.673,14612.8096,89.233,89.246,88.53,88.686,14976.3203,False
'2013-01-23T17:00:00',88.672,88.684,88.481,88.558,8335.1602,88.686,88.701,88.496,88.575,8355.5195,True
'2013-01-23T18:00:00',88.561,88.641,88.541,88.596,5124.6499,88.578,88.659,88.554,88.611,5205.1899,True
'2013-01-23T19:00:00',88.597,88.73,88.588,88.682,4281.79,88.614,88.748,88.602,88.699,4032.52,True
'2013-01-23T20:00:00',88.683,88.76,88.59,88.727,4352.98,88.701,88.775,88.607,88.74,4378.1899,True
'2013-01-23T21:00:00',88.729,88.802,88.703,88.76,3328.1499,88.74,88.818,88.716,88.778,3262.1499,False
'2013-01-23T22:00:00',88.76,88.796,88.642,88.676,4983.46,88.775,88.813,88.664,88.699,4914.1899,False
'2013-01-23T23:00:00',88.674,88.726,88.513,88.538,3164.3501,88.698,88.767,88.54,88.57,3627.8401,True
'2013-01-24T00:00:00',88.536,88.685,88.413,88.578,6155.5098,88.57,88.715,88.439,88.599,6048.5298,False
'2013-01-24T01:00:00',88.578,88.587,88.377,88.539,7012.4302,88.599,88.606,88.396,88.555,6980.1401,False
'2013-01-24T02:00:00',88.537,88.548,88.433,88.472,5500.6802,88.558,88.568,88.451,88.492,5579.71,True
'2013-01-24T03:00:00',88.472,88.991,88.469,88.95,8108.1499,88.492,89.01,88.488,88.968,8059.5098,True
'2013-01-24T04:00:00',88.949,89.302,88.828,89.192,10542.8604,88.968,89.321,88.848,89.212,10478.4004,False
'2013-01-24T05:00:00',89.192,89.244,89.031,89.037,6609.4902,89.212,89.263,89.05,89.052,6593.5,True
'2013-01-24T06:00:00',89.04,89.415,89.0,89.28,7101.3198,89.052,89.439,89.016,89.299,7142.48,True
'2013-01-24T07:00:00',89.282,89.39,89.21,89.291,6163.4502,89.301,89.407,89.229,89.306,6156.9102,False
'2013-01-24T08:00:00',89.291,89.464,89.206,89.231,6649.1802,89.306,89.482,89.22,89.247,6723.7598,True
'2013-01-24T09:00:00',89.23,89.436,89.205,89.362,9566.5596,89.246,89.451,89.221,89.378,9754.6602,True
'2013-01-24T10:00:00',89.362,89.686,89.347,89.574,8535.4502,89.378,89.704,89.365,89.593,8650.1504,False
'2013-01-24T11:00:00',89.575,89.724,89.531,89.534,4823.5,89.593,89.738,89.548,89.549,4844.73,False
'2013-01-24T12:00:00',89.533,89.589,89.405,89.407,4843.21,89.549,89.607,89.421,89.423,4883.9502,True
'2013-01-24T13:00:00',89.407,89.537,89.305,89.478,5897.8501,89.424,89.552,89.321,89.495,5980.54,True
'2013-01-24T14:00:00',89.477,89.757,89.426,89.754,10983.9102,89.493,89.773,89.439,89.771,10780.9902,False
'2013-01-24T15:00:00',89.751,89.791,89.586,89.728,8997.0898,89.768,89.808,89.602,89.746,8561.1797,False
'2013-01-24T16:00:00',89.729,89.771,89.545,89.688,10914.7002,89.749,89.785,89.561,89.7,11350.6104,True
'2013-01-24T17:00:00',89.69,89.815,89.626,89.812,8535.2305,89.703,89.829,89.64,89.829,8691.8301,False
'2013-01-24T18:00:00',89.815,89.892,89.751,89.757,6322.1099,89.833,89.906,89.764,89.774,6625.98,False
'2013-01-24T19:00:00',89.76,89.776,89.524,89.595,5728.98,89.774,89.789,89.537,89.613,5701.29,True
'2013-01-24T20:00:00',89.596,89.746,89.592,89.678,3545.3301,89.614,89.763,89.608,89.698,3570.8601,True
'2013-01-24T21:00:00',89.679,89.97,89.639,89.943,6453.04,89.698,89.989,89.655,89.956,6042.1802,True
'2013-01-24T22:00:00',89.947,90.274,89.947,90.073,8219.6602,89.956,90.294,89.956,90.101,8130.0801,True
'2013-01-24T23:00:00',90.072,90.229,90.064,90.197,2762.04,90.098,90.267,90.085,90.238,2687.8701,True
'2013-01-25T00:00:00',90.197,90.442,90.092,90.305,7385.3501,90.238,90.464,90.115,90.329,7557.6401,False
'2013-01-25T01:00:00',90.305,90.309,90.164,90.189,7489.02,90.327,90.327,90.187,90.208,7683.4702,False
'2013-01-25T02:00:00',90.191,90.221,90.059,90.132,6064.5801,90.208,90.241,90.074,90.152,5684.2002,True
'2013-01-25T03:00:00',90.136,90.333,90.121,90.312,5164.25,90.152,90.352,90.141,90.329,4978.6299,False
'2013-01-25T04:00:00',90.312,90.319,90.18,90.217,5065.6899,90.329,90.333,90.196,90.238,4984.3101,False
'2013-01-25T05:00:00',90.222,90.222,90.114,90.136,3607.98,90.24,90.241,90.132,90.156,3634.73,True
'2013-01-25T06:00:00',90.135,90.222,90.122,90.214,3394.3201,90.156,90.234,90.142,90.229,3430.49,True
'2013-01-25T07:00:00',90.214,90.306,90.152,90.245,5580.3398,90.228,90.324,90.172,90.263,5843.9502,False
'2013-01-25T08:00:00',90.247,90.264,90.158,90.239,6857.77,90.263,90.283,90.174,90.256,6791.9399,True
'2013-01-25T09:00:00',90.238,90.438,90.232,90.404,7423.6201,90.253,90.458,90.246,90.416,7299.6299,True
'2013-01-25T10:00:00',90.398,90.623,90.371,90.501,9415.4502,90.415,90.64,90.378,90.518,9258.6797,False
'2013-01-25T11:00:00',90.5,90.565,90.444,90.444,6105.3901,90.517,90.58,90.462,90.462,6037.79,True
'2013-01-25T12:00:00',90.443,90.641,90.394,90.547,11454.0,90.461,90.659,90.41,90.564,11838.2695,False
'2013-01-25T13:00:00',90.548,90.623,90.385,90.504,7358.3501,90.563,90.639,90.397,90.522,7391.1099,False
'2013-01-25T14:00:00',90.504,90.617,90.183,90.289,12247.4805,90.521,90.634,90.198,90.304,12396.1504,False
'2013-01-25T15:00:00',90.289,90.396,90.167,90.185,8092.9102,90.302,90.409,90.184,90.213,8330.0195,True
'2013-01-25T16:00:00',90.179,90.215,89.922,90.195,10226.2803,90.213,90.228,89.934,90.21,10773.5098,True
'2013-01-25T17:00:00',90.197,90.333,90.124,90.313,7607.2598,90.211,90.35,90.138,90.329,7920.1699,False
'2013-01-25T18:00:00',90.314,90.331,90.205,90.215,4845.1401,90.33,90.345,90.218,90.228,5085.2002,True
'2013-01-25T19:00:00',90.215,90.418,90.202,90.369,3944.1699,90.23,90.435,90.217,90.384,4010.6899,False
'2013-01-25T20:00:00',90.369,90.42,90.272,90.276,3762.46,90.388,90.434,90.286,90.292,3910.76,True
'2013-01-25T21:00:00',90.278,90.355,90.203,90.333,4584.4502,90.294,90.37,90.22,90.344,4675.5,True
'2013-01-25T22:00:00',90.328,90.403,90.242,90.332,3857.77,90.344,90.435,90.284,90.36,3705.22,True
'2013-01-27T23:00:00',90.45,90.459,90.376,90.42,1328.0601,90.463,90.504,90.401,90.452,1526.48,True
'2013-01-28T00:00:00',90.42,90.583,90.39,90.439,9469.5098,90.452,90.604,90.42,90.459,6161.4502,False
'2013-01-28T01:00:00',90.448,90.451,90.252,90.332,12363.3701,90.459,90.468,90.274,90.348,7445.6401,False
'2013-01-28T02:00:00',90.332,90.377,90.104,90.203,6230.0801,90.348,90.392,90.12,90.221,6269.8198,True
'2013-01-28T03:00:00',90.199,90.415,90.143,90.391,4302.6899,90.22,90.431,90.164,90.406,4389.0,False
'2013-01-28T04:00:00',90.391,90.394,90.263,90.294,3126.02,90.409,90.414,90.282,90.314,3210.95,False
'2013-01-28T05:00:00',90.294,90.337,90.24,90.289,3266.1299,90.314,90.356,90.26,90.309,3338.3701,False
'2013-01-28T06:00:00',90.289,90.309,90.148,90.148,3363.3601,90.31,90.325,90.164,90.164,3407.1001,False
'2013-01-28T07:00:00',90.148,90.204,89.929,90.049,5991.3901,90.164,90.225,89.944,90.067,6141.6401,False
'2013-01-28T08:00:00',90.049,90.101,89.855,89.919,6552.2798,90.068,90.12,89.869,89.933,6662.8599,False
'2013-01-28T09:00:00',89.919,89.983,89.781,89.824,7441.5601,89.935,90.0,89.799,89.841,7406.5801,True
'2013-01-28T10:00:00',89.827,89.862,89.694,89.861,6965.6499,89.844,89.88,89.711,89.879,6410.6201,False
'2013-01-28T11:00:00',89.861,89.883,89.767,89.799,4599.0498,89.878,89.899,89.78,89.813,4704.5098,True
'2013-01-28T12:00:00',89.801,89.889,89.683,89.846,4253.6099,89.815,89.905,89.696,89.863,4591.6401,True
'2013-01-28T13:00:00',89.843,90.142,89.841,90.136,6028.0898,89.86,90.159,89.855,90.15,6201.2798,True
'2013-01-28T14:00:00',90.136,90.339,90.057,90.215,9180.5498,90.152,90.354,90.072,90.233,9168.2402,False
'2013-01-28T15:00:00',90.215,90.251,89.846,89.854,8266.4004,90.233,90.268,89.858,89.872,8599.7197,False
'2013-01-28T16:00:00',89.854,89.975,89.758,89.789,9064.4404,89.873,89.993,89.775,89.805,9218.4404,True
'2013-01-28T17:00:00',89.789,90.12,89.783,90.081,7239.1001,89.801,90.139,89.799,90.103,7309.9302,True
'2013-01-28T18:00:00',90.084,90.252,90.061,90.209,4526.7798,90.103,90.268,90.077,90.224,4522.1699,False
'2013-01-28T19:00:00',90.212,90.221,90.117,90.204,3485.3401,90.224,90.238,90.131,90.222,3674.8301,False
'2013-01-28T20:00:00',90.206,90.211,90.082,90.168,3006.54,90.221,90.23,90.098,90.186,2800.04,True
'2013-01-28T21:00:00',90.17,90.205,90.138,90.183,2571.78,90.186,90.223,90.153,90.2,2567.6101,True
'2013-01-28T22:00:00',90.183,90.299,90.126,90.276,3390.3401,90.202,90.317,90.144,90.302,3028.8401,False
'2013-01-28T23:00:00',90.275,90.294,90.069,90.091,3151.45,90.301,90.335,90.11,90.13,4211.2998,False
'2013-01-29T00:00:00',90.091,90.136,89.857,89.887,6516.5698,90.125,90.163,89.88,89.909,6337.3101,True
'2013-01-29T01:00:00',89.893,90.062,89.876,89.928,7169.3599,89.909,90.082,89.896,89.946,7308.6201,True
'2013-01-29T02:00:00',89.928,90.211,89.877,90.136,6951.2598,89.946,90.232,89.895,90.156,6640.1802,True
'2013-01-29T03:00:00',90.136,90.346,90.113,90.32,5016.4302,90.156,90.365,90.132,90.339,4932.5,True
'2013-01-29T04:00:00',90.323,90.509,90.284,90.424,6577.6602,90.341,90.526,90.303,90.445,6252.1899,False
'2013-01-29T05:00:00',90.424,90.474,90.192,90.253,5286.8901,90.444,90.489,90.214,90.273,5528.6099,False
'2013-01-29T06:00:00',90.253,90.279,90.106,90.19,5565.9702,90.271,90.299,90.125,90.208,5876.1001,False
'2013-01-29T07:00:00',90.19,90.317,90.11,90.132,5082.4702,90.208,90.336,90.126,90.149,5162.9702,True
'2013-01-29T08:00:00',90.134,90.227,90.059,90.158,6018.1099,90.149,90.241,90.076,90.175,6015.7002,False
'2013-01-29T09:00:00',90.159,90.262,90.104,90.13,8044.29,90.176,90.28,90.119,90.147,7843.0801,False
'2013-01-29T10:00:00',90.135,90.141,89.952,90.081,7059.75,90.151,90.159,89.966,90.097,6976.9102,False
'2013-01-29T11:00:00',90.081,90.09,89.848,89.892,6853.8501,90.099,90.105,89.865,89.905,6809.8701,True
'2013-01-29T12:00:00',89.89,89.928,89.773,89.906,6577.98,89.909,89.949,89.79,89.924,6572.1401,True
'2013-01-29T13:00:00',89.905,90.022,89.876,89.916,4920.27,89.924,90.037,89.89,89.933,5200.6001,True
'2013-01-29T14:00:00',89.916,90.125,89.91,90.096,5806.1802,89.933,90.143,89.926,90.113,5886.3398,True
'2013-01-29T15:00:00',90.096,90.324,90.092,90.157,9821.2402,90.113,90.34,90.109,90.193,9524.0801,True
'2013-01-29T16:00:00',90.166,90.304,90.039,90.264,8926.7598,90.183,90.319,90.055,90.273,9054.46,True
'2013-01-29T17:00:00',90.264,90.382,90.25,90.377,7296.25,90.276,90.398,90.263,90.395,7237.6001,False
'2013-01-29T18:00:00',90.379,90.409,90.197,90.311,6323.2998,90.394,90.424,90.214,90.325,6184.8901,True
'2013-01-29T19:00:00',90.313,90.474,90.306,90.474,3719.3301,90.328,90.491,90.322,90.491,3618.48,True
'2013-01-29T20:00:00',90.474,90.532,90.401,90.499,3749.05,90.491,90.549,90.416,90.516,3623.27,False
'2013-01-29T21:00:00',90.499,90.592,90.479,90.496,4452.8901,90.517,90.609,90.494,90.509,4463.4102,True
'2013-01-29T22:00:00',90.493,90.648,90.493,90.636,3335.6299,90.509,90.669,90.504,90.662,3384.8899,False
'2013-01-29T23:00:00',90.621,90.661,90.538,90.606,1867.55,90.675,90.687,90.573,90.652,2050.9299,True
'2013-01-30T00:00:00',90.607,90.713,90.561,90.648,3413.1299,90.648,90.73,90.581,90.665,3321.6499,True
'2013-01-30T01:00:00',90.647,90.747,90.584,90.711,5268.0801,90.665,90.766,90.604,90.728,5397.1299,True
'2013-01-30T02:00:00',90.708,90.847,90.687,90.833,4256.0,90.725,90.866,90.707,90.85,4624.5698,False
'2013-01-30T03:00:00',90.833,90.843,90.746,90.808,4192.9302,90.852,90.862,90.761,90.824,4298.25,False
'2013-01-30T04:00:00',90.809,90.896,90.667,90.667,3756.6599,90.823,90.907,90.682,90.682,3890.72,True
'2013-01-30T05:00:00',90.667,90.835,90.667,90.767,4102.3799,90.684,90.853,90.684,90.786,4509.75,False
'2013-01-30T06:00:00',90.767,90.77,90.65,90.745,3469.6299,90.786,90.789,90.669,90.765,3474.73,False
'2013-01-30T07:00:00',90.746,90.761,90.686,90.728,3510.4399,90.766,90.779,90.702,90.744,3410.0901,True
'2013-01-30T08:00:00',90.728,90.929,90.701,90.912,6834.0498,90.744,90.946,90.718,90.931,6860.2998,True
'2013-01-30T09:00:00',90.912,91.13,90.904,90.947,10317.9199,90.928,91.145,90.92,90.963,10507.3096,True
'2013-01-30T10:00:00',90.947,91.201,90.925,91.141,8219.1104,90.963,91.218,90.941,91.16,8344.6904,False
'2013-01-30T11:00:00',91.141,91.147,90.994,91.087,6438.7402,91.16,91.164,91.011,91.101,6705.5801,False
'2013-01-30T12:00:00',91.088,91.101,90.962,91.078,5780.6099,91.104,91.119,90.98,91.096,5769.9399,False
'2013-01-30T13:00:00',91.077,91.179,90.962,90.962,5348.79,91.094,91.193,90.978,90.978,5571.8501,False
'2013-01-30T14:00:00',90.962,91.137,90.607,90.869,12128.5596,90.978,91.154,90.623,90.884,12533.1396,False
'2013-01-30T15:00:00',90.872,90.961,90.716,90.716,8215.4404,90.885,90.975,90.733,90.733,8247.6797,True
'2013-01-30T16:00:00',90.719,90.818,90.625,90.801,9947.2402,90.733,90.834,90.637,90.815,9866.9297,False
'2013-01-30T17:00:00',90.799,90.866,90.737,90.744,6580.21,90.815,90.882,90.752,90.761,6648.1699,True
'2013-01-30T18:00:00',90.744,90.914,90.736,90.871,4360.7798,90.761,90.929,90.75,90.886,4200.4399,True
'2013-01-30T19:00:00',90.871,90.98,90.791,90.927,4091.4299,90.886,90.994,90.807,90.943,4122.96,True
'2013-01-30T20:00:00',90.926,91.134,90.83,91.048,10432.25,90.94,91.151,90.848,91.068,10353.8701,False
'2013-01-30T21:00:00',91.048,91.071,90.914,90.954,5181.1899,91.068,91.088,90.931,90.968,5240.75,False
'2013-01-30T22:00:00',90.957,90.997,90.885,90.938,3282.8799,90.973,91.019,90.904,90.99,3240.5801,False
'2013-01-30T23:00:00',90.938,91.009,90.881,90.883,3043.8999,90.997,91.059,90.928,90.933,3005.3999,False
'2013-01-31T00:00:00',90.891,90.942,90.783,90.784,3737.96,90.934,90.964,90.802,90.803,3754.77,True
'2013-01-31T01:00:00',90.778,90.914,90.736,90.816,7281.1602,90.8,90.933,90.754,90.832,7410.4399,False
'2013-01-31T02:00:00',90.816,90.847,90.746,90.775,5990.8701,90.83,90.867,90.762,90.796,5789.6499,False
'2013-01-31T03:00:00',90.773,90.786,90.582,90.677,6275.1602,90.792,90.805,90.6,90.696,6343.7002,False
'2013-01-31T04:00:00',90.677,90.747,90.608,90.63,4198.3501,90.696,90.765,90.623,90.649,4457.8901,False
'2013-01-31T05:00:00',90.628,90.632,90.459,90.514,5262.98,90.648,90.651,90.477,90.532,5001.27,True
'2013-01-31T06:00:00',90.514,90.722,90.508,90.683,4518.54,90.531,90.74,90.527,90.704,4797.6602,False
'2013-01-31T07:00:00',90.683,90.718,90.468,90.529,4560.5801,90.704,90.734,90.482,90.546,4656.02,True
'2013-01-31T08:00:00',90.529,90.687,90.47,90.638,5196.8799,90.547,90.701,90.488,90.655,5448.77,True
'2013-01-31T09:00:00',90.638,90.72,90.581,90.663,7142.8101,90.656,90.737,90.599,90.68,6787.8198,True
'2013-01-31T10:00:00',90.663,90.792,90.636,90.761,5511.2202,90.681,90.808,90.652,90.778,5486.8198,True
'2013-01-31T11:00:00',90.758,90.869,90.757,90.813,4869.3301,90.777,90.886,90.774,90.828,4805.4502,False
'2013-01-31T12:00:00',90.813,90.841,90.676,90.808,3672.23,90.828,90.859,90.693,90.824,3761.3999,True
'2013-01-31T13:00:00',90.812,90.831,90.744,90.825,3106.45,90.825,90.846,90.76,90.841,3264.5,True
'2013-01-31T14:00:00',90.824,90.897,90.748,90.878,7428.5298,90.84,90.913,90.764,90.894,7605.3799,True
'2013-01-31T15:00:00',90.877,91.153,90.814,91.124,10149.2305,90.886,91.168,90.827,91.139,10451.6396,True
'2013-01-31T16:00:00',91.124,91.362,91.028,91.351,9468.4102,91.139,91.376,91.045,91.367,9785.3799,False
'2013-01-31T17:00:00',91.352,91.397,91.156,91.341,9236.2695,91.364,91.411,91.174,91.356,9151.79,True
'2013-01-31T18:00:00',91.341,91.63,91.319,91.576,6215.2798,91.356,91.649,91.334,91.593,6132.6499,True
'2013-01-31T19:00:00',91.576,91.671,91.549,91.654,4335.0698,91.593,91.687,91.564,91.673,4590.7202,False
'2013-01-31T20:00:00',91.654,91.718,91.587,91.606,4116.8398,91.673,91.728,91.605,91.623,4342.7002,True
'2013-01-31T21:00:00',91.606,91.738,91.543,91.676,4850.7998,91.622,91.75,91.558,91.691,5096.2798,True
'2013-01-31T22:00:00',91.677,91.987,91.666,91.962,5159.4502,91.693,92.01,91.683,91.996,5448.9502,True
'2013-01-31T23:00:00',91.947,92.052,91.845,92.01,4877.3901,92.009,92.114,91.884,92.043,4829.0698,False
'2013-02-01T00:00:00',92.01,92.1,91.942,91.984,5437.8799,92.043,92.123,91.962,92.006,5361.27,True
'2013-02-01T01:00:00',91.981,92.03,91.889,91.992,6838.21,92.003,92.051,91.909,92.011,6343.2598,False
'2013-02-01T02:00:00',91.992,92.106,91.913,91.98,7590.5,92.011,92.128,91.931,91.999,7277.04,True
'2013-02-01T03:00:00',91.98,92.027,91.915,91.995,4522.9399,92.001,92.045,91.934,92.014,4600.7798,True
'2013-02-01T04:00:00',91.995,92.073,91.963,92.039,3780.77,92.014,92.093,91.982,92.058,4013.24,True
'2013-02-01T05:00:00',92.039,92.475,92.036,92.359,10206.1201,92.057,92.489,92.056,92.378,9894.1797,True
'2013-02-01T06:00:00',92.359,92.451,92.306,92.366,6218.6602,92.378,92.466,92.319,92.385,6453.8301,True
'2013-02-01T07:00:00',92.365,92.458,92.356,92.458,4937.7998,92.384,92.474,92.372,92.473,5216.0801,False
'2013-02-01T08:00:00',92.457,92.518,92.263,92.273,5751.3101,92.475,92.535,92.28,92.291,5989.8101,True
'2013-02-01T09:00:00',92.273,92.434,92.15,92.434,7781.0498,92.29,92.449,92.165,92.449,8020.29,False
'2013-02-01T10:00:00',92.433,92.459,92.192,92.241,6581.8101,92.449,92.475,92.211,92.26,6740.5,False
'2013-02-01T11:00:00',92.241,92.295,92.14,92.227,4618.9302,92.26,92.314,92.155,92.246,4818.25,False
'2013-02-01T12:00:00',92.229,92.239,92.076,92.132,5824.4102,92.246,92.253,92.094,92.148,5627.4902,True
'2013-02-01T13:00:00',92.131,92.25,92.103,92.134,4158.3999,92.148,92.257,92.118,92.153,4108.73,True
'2013-02-01T14:00:00',92.134,92.306,92.014,92.267,13070.0498,92.151,92.366,92.032,92.282,13227.2402,False
'2013-02-01T15:00:00',92.267,92.294,91.819,92.085,15194.2402,92.282,92.309,91.835,92.134,14886.04,True
'2013-02-01T16:00:00',92.084,92.707,92.051,92.694,16677.6191,92.133,92.716,92.121,92.706,15886.0498,False
'2013-02-01T17:00:00',92.696,92.735,92.501,92.653,5152.6099,92.71,92.754,92.517,92.671,5107.3999,True
'2013-02-01T18:00:00',92.653,92.701,92.573,92.672,5409.3101,92.673,92.717,92.592,92.686,5367.5898,True
'2013-02-01T19:00:00',92.672,92.772,92.613,92.751,3967.01,92.69,92.786,92.629,92.769,3966.4199,True
'2013-02-01T20:00:00',92.752,93.06,92.702,93.01,5472.54,92.772,93.076,92.719,93.024,5281.7402,True
'2013-02-01T21:00:00',93.01,93.185,92.97,93.101,4023.1201,93.027,93.208,92.989,93.118,4057.74,True
'2013-02-01T22:00:00',93.104,93.149,92.932,93.147,4292.0,93.118,93.204,92.958,93.178,4035.8799,False
'2013-02-03T23:00:00',93.056,93.21,93.041,93.111,2045.54,93.119,93.233,93.093,93.169,2250.0901,False
'2013-02-04T00:00:00',93.111,93.157,93.021,93.022,4356.27,93.172,93.18,93.045,93.051,3893.24,False
'2013-02-04T01:00:00',93.02,93.037,92.852,92.872,6287.1299,93.046,93.061,92.875,92.894,6196.6201,False
'2013-02-04T02:00:00',92.872,92.924,92.717,92.819,6826.04,92.897,92.946,92.743,92.84,6512.71,True
'2013-02-04T03:00:00',92.825,92.993,92.81,92.896,4463.3501,92.846,93.016,92.833,92.917,4356.7002,True
'2013-02-04T04:00:00',92.896,93.012,92.889,92.951,3062.9299,92.918,93.033,92.913,92.973,3008.45,False
'2013-02-04T05:00:00',92.951,93.002,92.781,92.841,3446.6599,92.973,93.024,92.802,92.862,3463.48,True
'2013-02-04T06:00:00',92.84,92.928,92.817,92.902,2889.78,92.863,92.95,92.839,92.924,3144.8701,False
'2013-02-04T07:00:00',92.9,92.904,92.798,92.882,3772.71,92.924,92.928,92.822,92.903,3644.1799,True
'2013-02-04T08:00:00',92.884,93.137,92.812,93.011,5872.4302,92.903,93.153,92.83,93.031,5944.8701,True
'2013-02-04T09:00:00',93.01,93.181,92.952,93.161,5887.9302,93.029,93.2,92.971,93.179,5760.73,True
'2013-02-04T10:00:00',93.161,93.534,93.146,93.513,7530.48,93.176,93.549,93.166,93.532,7644.9102,False
'2013-02-04T11:00:00',93.517,93.583,93.183,93.242,7238.6001,93.533,93.601,93.203,93.263,7259.2002,True
'2013-02-04T12:00:00',93.244,93.384,93.195,93.254,5978.7402,93.264,93.402,93.213,93.269,6016.27,False
'2013-02-04T13:00:00',93.256,93.327,93.074,93.156,6384.4199,93.271,93.345,93.089,93.17,5938.3398,False
'2013-02-04T14:00:00',93.154,93.162,92.797,92.907,9477.9697,93.17,93.18,92.811,92.924,9376.6699,True
'2013-02-04T15:00:00',92.912,92.984,92.847,92.969,6903.79,92.924,93.001,92.862,92.984,6792.0098,False
'2013-02-04T16:00:00',92.969,93.012,92.752,92.764,9659.8799,92.987,93.027,92.768,92.776,9474.2598,True
'2013-02-04T17:00:00',92.766,92.801,92.659,92.777,8813.1904,92.776,92.816,92.675,92.791,8927.2002,False
'2013-02-04T18:00:00',92.772,92.831,92.644,92.694,5382.29,92.789,92.848,92.66,92.707,5538.8999,False
'2013-02-04T19:00:00',92.691,92.761,92.364,92.525,7235.4302,92.707,92.774,92.379,92.539,7268.3701,True
'2013-02-04T20:00:00',92.526,92.588,92.441,92.562,4911.5498,92.543,92.604,92.455,92.575,4777.4302,False
'2013-02-04T21:00:00',92.561,92.595,92.34,92.423,3931.8401,92.575,92.611,92.358,92.44,3958.75,True
'2013-02-04T22:00:00',92.423,92.516,92.367,92.467,4148.9502,92.437,92.541,92.385,92.498,4010.8,False
'2013-02-04T23:00:00',92.467,92.467,92.04,92.166,4998.0698,92.493,92.539,92.075,92.202,5707.7798,True
'2013-02-05T00:00:00',92.166,92.423,92.143,92.356,5562.1699,92.204,92.446,92.174,92.376,5583.8198,True
'2013-02-05T01:00:00',92.354,92.552,92.345,92.415,7782.3501,92.376,92.571,92.364,92.436,8158.71,True
'2013-02-05T02:00:00',92.414,92.732,92.378,92.69,7314.2998,92.436,92.752,92.398,92.71,7125.5601,False
'2013-02-05T03:00:00',92.691,92.691,92.454,92.478,4932.75,92.71,92.71,92.475,92.498,4965.8101,False
'2013-02-05T04:00:00',92.483,92.509,92.341,92.427,7203.4502,92.498,92.529,92.364,92.443,6862.4902,True
'2013-02-05T05:00:00',92.424,92.491,92.352,92.44,4157.0498,92.44,92.511,92.371,92.457,4239.8398,True
'2013-02-05T06:00:00',92.44,92.555,92.412,92.451,3637.7,92.455,92.577,92.432,92.469,3720.99,False
'2013-02-05T07:00:00',92.451,92.522,92.307,92.336,4328.73,92.47,92.538,92.321,92.351,4354.52,False
'2013-02-05T08:00:00',92.336,92.43,92.186,92.291,6521.52,92.353,92.447,92.204,92.308,6592.8901,True
'2013-02-05T09:00:00',92.291,92.76,92.279,92.714,11202.8799,92.308,92.778,92.295,92.729,11105.3496,True
'2013-02-05T10:00:00',92.712,93.184,92.697,93.009,12344.8701,92.729,93.195,92.711,93.024,12408.0703,True
'2013-02-05T11:00:00',93.011,93.164,92.812,93.142,8270.2695,93.026,93.178,92.83,93.159,8538.29,True
'2013-02-05T12:00:00',93.142,93.45,93.061,93.345,9380.7695,93.153,93.466,93.078,93.363,9566.25,True
'2013-02-05T13:00:00',93.346,93.733,93.346,93.65,9410.75,93.363,93.743,93.363,93.669,9828.3496,False
'2013-02-05T14:00:00',93.653,93.668,93.242,93.355,11172.21,93.671,93.685,93.254,93.365,11293.25,True
'2013-02-05T15:00:00',93.351,93.453,93.119,93.437,9790.4297,93.368,93.481,93.134,93.481,9550.5498,True
'2013-02-05T16:00:00',93.442,93.662,93.271,93.556,13070.4102,93.474,93.677,93.287,93.572,12906.9199,True
'2013-02-05T17:00:00',93.559,93.68,93.46,93.591,10856.5,93.572,93.695,93.473,93.608,10667.04,False
'2013-02-05T18:00:00',93.592,93.663,93.446,93.513,6391.73,93.606,93.679,93.463,93.529,6105.7798,True
'2013-02-05T19:00:00',93.513,93.682,93.505,93.594,4620.77,93.529,93.696,93.518,93.613,4430.3701,True
'2013-02-05T20:00:00',93.598,93.769,93.584,93.76,4225.8999,93.613,93.786,93.603,93.774,4233.2598,True
'2013-02-05T21:00:00',93.76,93.983,93.713,93.884,5870.6802,93.774,94.002,93.728,93.902,5699.4502,True
'2013-02-05T22:00:00',93.884,94.063,93.86,94.033,6435.25,93.898,94.085,93.873,94.072,6289.8599,True
'2013-02-05T23:00:00',94.033,94.205,93.985,94.121,4689.98,94.063,94.249,94.028,94.159,4751.3501,False
'2013-02-06T00:00:00',94.124,94.124,93.953,93.992,4757.71,94.159,94.159,93.966,94.012,4760.2202,False
'2013-02-06T01:00:00',93.992,94.066,93.86,93.961,9208.9805,94.012,94.084,93.88,93.98,9344.8203,True
'2013-02-06T02:00:00',93.964,94.228,93.957,94.18,7981.77,93.983,94.246,93.976,94.199,8117.73,False
'2013-02-06T03:00:00',94.179,94.215,94.111,94.115,5362.0,94.197,94.234,94.13,94.136,5676.0098,False
'2013-02-06T04:00:00',94.112,94.174,94.051,94.061,4702.73,94.133,94.196,94.068,94.081,4882.4702,True
'2013-02-06T05:00:00',94.062,94.173,94.009,94.125,4347.3599,94.08,94.19,94.027,94.146,4454.0698,False
'2013-02-06T06:00:00',94.125,94.336,93.967,94.004,7607.1201,94.146,94.358,93.985,94.027,7786.2002,True
'2013-02-06T07:00:00',94.004,94.201,93.997,94.182,5359.04,94.025,94.219,94.016,94.201,5303.5498,False
'2013-02-06T08:00:00',94.182,94.206,93.942,94.111,8429.29,94.197,94.225,93.96,94.13,8408.0801,False
'2013-02-06T09:00:00',94.111,94.165,93.882,94.104,8171.5098,94.129,94.182,93.896,94.121,8070.4902,False
'2013-02-06T10:00:00',94.101,94.215,94.011,94.042,7354.8901,94.119,94.233,94.026,94.055,7400.0,False
'2013-02-06T11:00:00',94.041,94.069,93.922,93.951,6396.1299,94.055,94.086,93.94,93.97,6493.3799,False
'2013-02-06T12:00:00',93.954,93.989,93.823,93.944,5120.79,93.972,94.006,93.84,93.96,5272.3999,False
'2013-02-06T13:00:00',93.942,94.031,93.712,93.786,8671.46,93.958,94.044,93.728,93.805,8586.5703,False
'2013-02-06T14:00:00',93.786,93.786,93.418,93.447,10543.0195,93.804,93.804,93.434,93.466,10735.25,True
'2013-02-06T15:00:00',93.45,93.719,93.441,93.647,8892.6299,93.468,93.735,93.459,93.673,8652.8096,True
'2013-02-06T16:00:00',93.646,94.029,93.637,93.839,11020.7803,93.672,94.046,93.668,93.854,10475.29,True
'2013-02-06T17:00:00',93.839,93.991,93.839,93.927,7127.3901,93.854,94.007,93.854,93.944,7149.02,False
'2013-02-06T18:00:00',93.927,94.057,93.72,93.725,5727.1401,93.942,94.074,93.738,93.741,5596.79,False
'2013-02-06T19:00:00',93.725,93.821,93.568,93.626,5993.8799,93.74,93.838,93.583,93.643,5762.4702,True
'2013-02-06T20:00:00',93.624,93.769,93.533,93.741,4899.3398,93.642,93.784,93.551,93.758,5035.7598,True
'2013-02-06T21:00:00',93.741,93.958,93.703,93.916,4814.2798,93.757,93.974,93.715,93.933,4632.4102,True
'2013-02-06T22:00:00',93.916,94.066,93.885,94.031,3526.9399,93.934,94.095,93.903,94.05,3464.79,False
'2013-02-06T23:00:00',94.029,94.053,93.877,93.887,2422.3601,94.05,94.099,93.926,93.939,2320.3,False
'2013-02-07T00:00:00',93.887,93.989,93.808,93.817,3591.3101,93.94,94.012,93.829,93.837,3457.9299,True
'2013-02-07T01:00:00',93.817,93.92,93.775,93.848,7959.6602,93.837,93.938,93.795,93.868,7559.23,False
'2013-02-07T02:00:00',93.848,93.855,93.634,93.687,6881.7798,93.868,93.873,93.649,93.708,6679.8101,True
'2013-02-07T03:00:00',93.687,93.901,93.676,93.772,6106.04,93.708,93.923,93.696,93.79,5637.5498,False
'2013-02-07T04:00:00',93.77,93.803,93.686,93.703,3400.73,93.79,93.822,93.706,93.723,3322.54,True
'2013-02-07T05:00:00',93.703,93.815,93.692,93.8,3251.73,93.723,93.834,93.713,93.818,3246.8,True
'2013-02-07T06:00:00',93.8,93.908,93.77,93.906,3742.6201,93.818,93.928,93.785,93.924,3747.52,True
'2013-02-07T07:00:00',93.903,94.067,93.883,93.95,6549.2798,93.924,94.085,93.903,93.969,7107.8101,False
'2013-02-07T08:00:00',93.95,94.017,93.803,93.859,5231.2798,93.966,94.033,93.822,93.877,5221.8599,True
'2013-02-07T09:00:00',93.857,94.174,93.777,94.059,9617.1104,93.874,94.193,93.795,94.077,9674.0596,True
'2013-02-07T10:00:00',94.062,94.291,94.051,94.272,5803.9199,94.079,94.309,94.069,94.288,5945.9199,True
'2013-02-07T11:00:00',94.272,94.5,94.271,94.407,7948.75,94.289,94.518,94.289,94.423,7927.0,False
'2013-02-07T12:00:00',94.407,94.483,94.292,94.311,3554.6299,94.425,94.499,94.311,94.329,3559.51,False
'2013-02-07T13:00:00',94.313,94.348,93.959,94.085,7122.8701,94.33,94.362,93.975,94.103,7005.8501,False
'2013-02-07T14:00:00',94.085,94.126,93.829,93.881,12263.0898,94.103,94.14,93.847,93.902,12192.9102,True
'2013-02-07T15:00:00',93.883,94.003,93.73,93.939,14140.3604,93.901,94.021,93.758,93.957,14176.9004,False
'2013-02-07T16:00:00',93.939,93.951,93.283,93.391,14297.0596,93.958,93.971,93.297,93.406,14382.79,False
'2013-02-07T17:00:00',93.393,93.535,93.251,93.291,11022.6504,93.41,93.555,93.268,93.306,10976.8398,True
'2013-02-07T18:00:00',93.291,93.635,93.271,93.594,6687.1001,93.308,93.656,93.289,93.611,6687.5098,False
'2013-02-07T19:00:00',93.591,93.657,93.501,93.582,3898.6001,93.609,93.669,93.519,93.599,3852.73,True
'2013-02-07T20:00:00',93.584,93.756,93.553,93.697,5574.9502,93.601,93.774,93.573,93.719,6084.73,True
'2013-02-07T21:00:00',93.699,93.811,93.651,93.778,5351.6099,93.718,93.83,93.668,93.793,5449.3599,True
'2013-02-07T22:00:00',93.778,93.861,93.712,93.814,3274.0601,93.795,93.89,93.734,93.838,3253.9099,True
'2013-02-07T23:00:00',93.817,93.933,93.778,93.902,3623.8701,93.838,93.964,93.813,93.94,4001.6899,False
'2013-02-08T00:00:00',93.903,93.952,93.766,93.788,3943.3701,93.946,93.969,93.788,93.808,3600.1201,False
'2013-02-08T01:00:00',93.784,93.91,93.754,93.775,6769.0898,93.807,93.93,93.771,93.796,7018.4399,False
'2013-02-08T02:00:00',93.775,93.812,93.601,93.717,7202.8501,93.796,93.829,93.619,93.737,7239.4102,False
'2013-02-08T03:00:00',93.715,93.801,93.628,93.665,4918.5498,93.737,93.825,93.649,93.681,5069.5898,False
'2013-02-08T04:00:00',93.666,93.729,93.599,93.599,2843.8799,93.681,93.751,93.616,93.616,3006.7,True
'2013-02-08T05:00:00',93.603,93.772,93.603,93.679,4324.23,93.619,93.792,93.618,93.7,4559.96,False
'2013-02-08T06:00:00',93.679,93.716,93.374,93.453,5418.4102,93.7,93.736,93.39,93.472,5825.46,True
'2013-02-08T07:00:00',93.453,93.561,93.399,93.484,5170.8799,93.472,93.581,93.418,93.502,5163.8901,False
'2013-02-08T08:00:00',93.482,93.497,92.907,92.958,11589.4199,93.499,93.514,92.927,92.974,11418.29,True
'2013-02-08T09:00:00',92.959,93.15,92.346,92.983,18662.2891,92.975,93.168,92.361,93.0,18660.8008,False
'2013-02-08T10:00:00',92.981,93.139,92.646,92.824,11899.79,93.0,93.154,92.665,92.84,12218.3701,False
'2013-02-08T11:00:00',92.821,92.821,92.453,92.656,11478.0195,92.837,92.837,92.472,92.674,11158.3604,False
'2013-02-08T12:00:00',92.66,92.84,92.575,92.645,6951.8398,92.678,92.857,92.592,92.663,7077.6499,False
'2013-02-08T13:00:00',92.645,92.691,92.39,92.453,7959.3301,92.663,92.709,92.406,92.471,7832.9302,False
'2013-02-08T14:00:00',92.451,92.506,92.059,92.347,12189.1699,92.469,92.524,92.074,92.363,12079.46,True
'2013-02-08T15:00:00',92.346,92.731,92.268,92.687,9324.0801,92.363,92.748,92.288,92.708,9471.0898,False
'2013-02-08T16:00:00',92.686,92.716,92.477,92.545,8995.2598,92.708,92.73,92.496,92.561,8924.6104,False
'2013-02-08T17:00:00',92.545,92.563,92.412,92.519,6357.5601,92.554,92.582,92.429,92.536,6165.77,False
'2013-02-08T18:00:00',92.52,92.532,92.329,92.449,4415.4302,92.535,92.545,92.344,92.46,4779.5698,True
'2013-02-08T19:00:00',92.45,92.623,92.426,92.584,3606.2,92.46,92.638,92.441,92.6,3541.99,False
'2013-02-08T20:00:00',92.584,92.655,92.499,92.558,3198.6499,92.6,92.672,92.519,92.576,3183.6201,False
'2013-02-08T21:00:00',92.56,92.567,92.403,92.487,3101.6001,92.572,92.582,92.42,92.504,2908.3899,False
'2013-02-08T22:00:00',92.485,92.502,92.341,92.445,2699.9099,92.504,92.524,92.377,92.493,2744.55,False
'2013-02-10T23:00:00',92.401,92.411,92.065,92.242,2891.04,92.447,92.45,92.098,92.293,2878.3601,False
'2013-02-11T00:00:00',92.241,92.346,92.175,92.189,3152.76,92.293,92.376,92.2,92.215,3309.3401,True
'2013-02-11T01:00:00',92.189,92.417,92.189,92.302,3867.96,92.215,92.441,92.211,92.323,4188.4399,False
'2013-02-11T02:00:00',92.302,92.31,92.145,92.198,3052.23,92.323,92.333,92.164,92.216,2985.78,False
'2013-02-11T03:00:00',92.198,92.198,92.068,92.098,2366.25,92.219,92.219,92.087,92.117,2253.1299,False
'2013-02-11T04:00:00',92.095,92.131,92.057,92.076,2745.52,92.113,92.152,92.079,92.098,2530.6399,True
'2013-02-11T05:00:00',92.076,92.148,92.062,92.122,1696.49,92.098,92.168,92.082,92.142,1620.91,True
'2013-02-11T06:00:00',92.122,92.221,92.09,92.193,2494.6201,92.142,92.24,92.109,92.213,2692.1201,True
'2013-02-11T07:00:00',92.191,92.239,92.092,92.202,2966.5801,92.213,92.251,92.109,92.219,2808.46,False
'2013-02-11T08:00:00',92.202,92.216,91.989,92.09,4600.0898,92.219,92.235,92.006,92.109,4285.5498,True
'2013-02-11T09:00:00',92.09,92.556,92.073,92.514,8366.25,92.109,92.571,92.092,92.529,8186.4302,True
'2013-02-11T10:00:00',92.517,92.612,92.379,92.553,7368.0601,92.532,92.63,92.397,92.569,7383.9902,True
'2013-02-11T11:00:00',92.555,92.806,92.457,92.775,6872.2998,92.572,92.821,92.475,92.793,6986.4302,False
'2013-02-11T12:00:00',92.773,92.817,92.604,92.683,4205.1099,92.79,92.84,92.622,92.701,4426.8301,True
'2013-02-11T13:00:00',92.676,92.855,92.656,92.7,7102.46,92.694,92.872,92.665,92.718,6933.0098,False
'2013-02-11T14:00:00',92.702,92.721,92.482,92.66,6764.23,92.716,92.734,92.5,92.678,6788.2202,False
'2013-02-11T15:00:00',92.661,92.753,92.466,92.57,7747.4702,92.678,92.764,92.484,92.583,8086.8599,True
'2013-02-11T16:00:00',92.567,92.815,92.467,92.809,8008.0898,92.578,92.831,92.481,92.825,8009.4702,True
'2013-02-11T17:00:00',92.809,92.872,92.746,92.838,7224.9502,92.823,92.89,92.763,92.856,7188.52,True
'2013-02-11T18:00:00',92.838,92.943,92.756,92.924,4005.26,92.856,92.961,92.769,92.941,4134.5,False
'2013-02-11T19:00:00',92.926,92.953,92.801,92.867,2879.0701,92.942,92.968,92.818,92.884,2831.24,True
'2013-02-11T20:00:00',92.872,92.936,92.814,92.892,4055.0801,92.885,92.953,92.831,92.908,4197.6001,True
'2013-02-11T21:00:00',92.891,93.569,92.879,93.486,7779.54,92.908,93.586,92.895,93.497,7852.6499,True
'2013-02-11T22:00:00',93.486,94.007,93.477,93.849,10372.4902,93.499,94.035,93.489,93.884,11113.6504,False
'2013-02-11T23:00:00',93.843,93.931,93.698,93.721,5313.6401,93.877,93.979,93.742,93.777,5439.4902,False
'2013-02-12T00:00:00',93.721,93.802,93.659,93.672,4092.1101,93.777,93.84,93.679,93.693,4252.54,True
'2013-02-12T01:00:00',93.671,93.79,93.609,93.776,4619.5298,93.693,93.813,93.631,93.799,4419.7202,False
'2013-02-12T02:00:00',93.779,93.847,93.663,93.714,3546.1499,93.8,93.873,93.685,93.735,3651.5601,True
'2013-02-12T03:00:00',93.713,93.777,93.663,93.733,3395.3,93.732,93.797,93.689,93.753,3171.03,False
'2013-02-12T04:00:00',93.735,93.777,93.657,93.681,3248.0701,93.753,93.799,93.677,93.701,3106.6001,False
'2013-02-12T05:00:00',93.678,93.692,93.531,93.593,3549.1499,93.7,93.713,93.55,93.615,3912.6001,False
'2013-02-12T06:00:00',93.597,93.597,93.269,93.304,6418.9102,93.616,93.618,93.287,93.323,6712.2402,True
'2013-02-12T07:00:00',93.304,93.48,93.296,93.458,5002.2598,93.323,93.497,93.318,93.474,5076.5298,True
'2013-02-12T08:00:00',93.46,93.645,93.412,93.592,7212.1099,93.478,93.665,93.427,93.61,7202.9502,False
'2013-02-12T09:00:00',93.596,93.597,93.275,93.424,7968.6001,93.613,93.614,93.291,93.443,7739.0801,False
'2013-02-12T10:00:00',93.427,93.491,93.239,93.274,6917.5698,93.446,93.509,93.256,93.288,6699.5298,True
'2013-02-12T11:00:00',93.274,93.622,93.269,93.499,9400.3301,93.288,93.639,93.285,93.517,9275.0498,True
'2013-02-12T12:00:00',93.497,93.635,93.458,93.576,6412.2002,93.514,93.649,93.475,93.593,5950.7402,True
'2013-02-12T13:00:00',93.576,93.669,93.544,93.636,4344.0498,93.593,93.681,93.559,93.653,4353.4502,False
'2013-02-12T14:00:00',93.636,93.886,93.029,93.313,9185.75,93.653,93.904,93.059,93.338,9045.1602,False
'2013-02-12T15:00:00',93.31,93.572,92.926,92.992,16846.5508,93.343,93.589,92.941,93.007,16476.5996,False
'2013-02-12T16:00:00',92.992,93.119,92.71,92.824,16890.6699,93.005,93.135,92.729,92.842,16877.5898,True
'2013-02-12T17:00:00',92.824,93.046,92.739,92.861,9604.9805,92.838,93.062,92.753,92.876,9642.1201,True
'2013-02-12T18:00:00',92.862,93.066,92.862,92.998,4911.23,92.878,93.08,92.878,93.015,4868.46,True
'2013-02-12T19:00:00',92.998,93.362,92.995,93.203,6539.2798,93.014,93.376,93.009,93.219,6485.0898,True
'2013-02-12T20:00:00',93.203,93.333,93.195,93.237,4113.3999,93.219,93.351,93.209,93.253,4167.1602,True
'2013-02-12T21:00:00',93.237,93.347,93.218,93.312,3964.52,93.256,93.363,93.236,93.326,4259.1201,False
'2013-02-12T22:00:00',93.317,93.342,93.164,93.237,3537.49,93.326,93.355,93.177,93.293,3763.26,False
'2013-02-12T23:00:00',93.239,93.328,92.978,93.035,3528.77,93.293,93.361,93.015,93.083,3698.55,True
'2013-02-13T00:00:00',93.035,93.255,93.035,93.145,4877.9902,93.089,93.276,93.087,93.174,4575.71,False
'2013-02-13T01:00:00',93.146,93.255,93.076,93.094,5745.4902,93.174,93.275,93.095,93.113,5616.7402,True
'2013-02-13T02:00:00',93.092,93.147,93.006,93.109,4311.6602,93.111,93.16,93.024,93.128,4094.0701,False
'2013-02-13T03:00:00',93.108,93.134,92.976,92.984,3941.23,93.124,93.149,92.996,93.004,3981.1499,False
'2013-02-13T04:00:00',92.984,93.029,92.763,92.796,6137.3501,93.004,93.047,92.783,92.817,6071.5801,False
'2013-02-13T05:00:00',92.796,92.831,92.625,92.712,7760.3701,92.817,92.849,92.648,92.732,7700.9902,True
'2013-02-13T06:00:00',92.712,92.927,92.703,92.91,5054.4102,92.732,92.946,92.717,92.929,4894.1401,False
'2013-02-13T07:00:00',92.91,92.986,92.747,92.78,4824.46,92.928,93.004,92.767,92.798,4708.8799,True
'2013-02-13T08:00:00',92.783,93.154,92.731,93.018,7225.3701,92.8,93.174,92.754,93.035,7114.5801,True
'2013-02-13T09:00:00',93.017,93.136,92.952,93.06,7129.1699,93.034,93.156,92.968,93.077,7400.25,False
'2013-02-13T10:00:00',93.06,93.121,92.935,92.977,5845.2998,93.077,93.134,92.952,92.995,5873.4702,True
'2013-02-13T11:00:00',92.977,93.187,92.927,93.167,7428.6802,92.995,93.205,92.943,93.186,7161.4102,True
'2013-02-13T12:00:00',93.167,93.392,93.163,93.357,7703.3999,93.184,93.409,93.18,93.379,7729.6001,False
'2013-02-13T13:00:00',93.359,93.419,93.063,93.163,8874.3896,93.379,93.435,93.08,93.18,8734.8799,True
'2013-02-13T14:00:00',93.165,93.305,93.103,93.19,7384.5098,93.182,93.323,93.117,93.207,7655.29,True
'2013-02-13T15:00:00',93.188,93.343,93.137,93.301,7469.8101,93.207,93.361,93.152,93.318,7722.3501,False
'2013-02-13T16:00:00',93.301,93.399,93.126,93.226,8925.8096,93.321,93.413,93.14,93.239,9078.6797,False
'2013-02-13T17:00:00',93.226,93.302,93.106,93.191,6115.5898,93.243,93.319,93.12,93.205,6617.8701,True
'2013-02-13T18:00:00',93.191,93.386,93.191,93.332,4271.8301,93.208,93.4,93.208,93.348,4137.2402,False
'2013-02-13T19:00:00',93.331,93.408,93.258,93.328,4155.79,93.347,93.425,93.269,93.343,4162.8398,False
'2013-02-13T20:00:00',93.33,93.358,93.172,93.281,3471.8701,93.344,93.375,93.189,93.295,3652.6799,True
'2013-02-13T21:00:00',93.281,93.321,93.226,93.311,2736.24,93.297,93.331,93.241,93.322,2732.0,False
'2013-02-13T22:00:00',93.311,93.321,93.203,93.203,3456.29,93.323,93.348,93.233,93.233,3482.5,False
'2013-02-13T23:00:00',93.203,93.218,93.005,93.061,5307.0698,93.228,93.277,93.042,93.106,4566.29,True
'2013-02-14T00:00:00',93.068,93.2,93.054,93.074,4248.5801,93.104,93.221,93.076,93.093,3874.5901,True
'2013-02-14T01:00:00',93.074,93.184,92.986,93.154,6377.2002,93.093,93.204,93.007,93.172,6213.0,True
'2013-02-14T02:00:00',93.157,93.453,93.131,93.356,7529.5801,93.172,93.477,93.15,93.382,7056.8701,False
'2013-02-14T03:00:00',93.353,93.363,93.235,93.329,3288.6499,93.382,93.386,93.256,93.349,3339.97,False
'2013-02-14T04:00:00',93.332,93.403,93.176,93.284,5552.0898,93.349,93.423,93.204,93.303,5270.4302,True
'2013-02-14T05:00:00',93.284,93.38,93.274,93.354,4365.2202,93.303,93.399,93.294,93.372,4277.71,False
'2013-02-14T06:00:00',93.353,93.465,93.321,93.331,4247.2998,93.372,93.482,93.338,93.348,4449.5098,True
'2013-02-14T07:00:00',93.335,93.531,93.304,93.423,4466.5898,93.351,93.548,93.323,93.44,4631.3999,False
'2013-02-14T08:00:00',93.425,93.499,93.271,93.36,7115.0601,93.442,93.515,93.291,93.378,7170.4902,True
'2013-02-14T09:00:00',93.36,93.552,93.346,93.5,5472.9199,93.375,93.568,93.361,93.515,5739.52,False
'2013-02-14T10:00:00',93.495,93.523,93.373,93.492,5862.98,93.515,93.54,93.388,93.511,5994.46,False
'2013-02-14T11:00:00',93.492,93.524,93.166,93.172,7831.4702,93.511,93.541,93.183,93.189,7692.3101,False
'2013-02-14T12:00:00',93.169,93.201,92.946,93.045,8418.0801,93.186,93.216,92.965,93.061,8381.5195,True
'2013-02-14T13:00:00',93.045,93.397,92.968,93.282,7192.6802,93.063,93.414,92.981,93.302,7563.75,False
'2013-02-14T14:00:00',93.282,93.368,93.052,93.1,9135.2402,93.302,93.387,93.07,93.111,9031.3398,False
'2013-02-14T15:00:00',93.099,93.127,92.943,92.995,10732.0303,93.114,93.144,92.963,93.005,10562.1504,False
'2013-02-14T16:00:00',92.995,93.116,92.85,92.95,10883.0703,93.008,93.131,92.868,92.966,11280.6299,True
'2013-02-14T17:00:00',92.951,93.034,92.873,93.01,6961.8101,92.959,93.048,92.89,93.024,7198.48,False
'2013-02-14T18:00:00',93.014,93.081,92.837,92.875,6008.5601,93.029,93.098,92.851,92.892,5884.3799,True
'2013-02-14T19:00:00',92.877,92.963,92.82,92.917,4581.3101,92.893,92.98,92.835,92.934,4717.3198,False
'2013-02-14T20:00:00',92.918,92.984,92.795,92.867,3753.3799,92.934,92.998,92.813,92.883,3737.8899,False
'2013-02-14T21:00:00',92.87,92.922,92.564,92.641,6284.7002,92.886,92.937,92.583,92.659,6360.5,True
'2013-02-14T22:00:00',92.642,92.762,92.605,92.753,4595.8101,92.659,92.792,92.619,92.788,4727.4102,True
'2013-02-14T23:00:00',92.752,92.887,92.752,92.804,4158.9102,92.788,92.922,92.788,92.84,4220.3398,True
'2013-02-15T00:00:00',92.804,92.924,92.778,92.847,4421.9502,92.842,92.944,92.806,92.866,4286.6899,False
'2013-02-15T01:00:00',92.846,93.009,92.798,92.805,8349.6602,92.866,93.029,92.816,92.827,8098.1499,False
'2013-02-15T02:00:00',92.805,92.841,92.48,92.652,7376.8101,92.826,92.859,92.5,92.673,8283.3496,True
'2013-02-15T03:00:00',92.654,92.941,92.636,92.781,7403.7998,92.673,92.96,92.655,92.801,7687.0801,False
'2013-02-15T04:00:00',92.781,92.807,92.327,92.437,10458.9297,92.799,92.828,92.345,92.455,10550.46,False
'2013-02-15T05:00:00',92.435,92.469,92.206,92.219,7055.4902,92.454,92.488,92.221,92.24,7064.1699,True
'2013-02-15T06:00:00',92.219,92.595,92.211,92.53,7696.1602,92.24,92.614,92.233,92.549,8197.4502,True
'2013-02-15T07:00:00',92.53,92.627,92.378,92.627,7413.5698,92.549,92.645,92.395,92.645,7398.46,False
'2013-02-15T08:00:00',92.629,92.677,92.271,92.433,7161.7798,92.645,92.695,92.289,92.451,7693.8398,False
'2013-02-15T09:00:00',92.434,92.477,92.179,92.27,9668.2998,92.452,92.494,92.195,92.286,9628.4297,False
'2013-02-15T10:00:00',92.269,92.341,92.04,92.126,7566.75,92.286,92.358,92.056,92.136,7493.8599,True
'2013-02-15T11:00:00',92.121,92.463,92.077,92.356,7138.9399,92.136,92.478,92.095,92.372,7197.98,True
'2013-02-15T12:00:00',92.353,92.551,92.336,92.495,5119.5698,92.368,92.568,92.353,92.513,4983.23,False
'2013-02-15T13:00:00',92.495,92.521,92.357,92.438,5470.98,92.513,92.538,92.37,92.454,5432.0298,True
'2013-02-15T14:00:00',92.439,93.14,92.435,92.929,17414.1895,92.454,93.156,92.453,92.96,17363.5098,False
'2013-02-15T15:00:00',92.934,92.956,92.666,92.734,12422.1299,92.964,92.974,92.684,92.749,12089.3896,True
'2013-02-15T16:00:00',92.733,93.283,92.678,93.277,12368.8096,92.749,93.294,92.694,93.291,12940.4902,False
'2013-02-15T17:00:00',93.276,93.287,92.97,92.988,9075.29,93.292,93.303,92.986,93.005,8955.9297,False
'2013-02-15T18:00:00',92.988,92.988,92.719,92.817,6997.25,93.001,93.001,92.737,92.837,6799.8599,True
'2013-02-15T19:00:00',92.819,92.913,92.804,92.886,3770.8999,92.837,92.929,92.82,92.903,3549.2,False
'2013-02-15T20:00:00',92.887,92.894,92.66,92.74,7402.3398,92.907,92.912,92.676,92.757,7085.6001,True
'2013-02-15T21:00:00',92.74,92.957,92.698,92.957,5294.25,92.757,92.971,92.715,92.97,5287.8301,False
'2013-02-15T22:00:00',92.956,92.969,92.787,92.882,3069.3799,92.973,92.997,92.849,92.942,3188.5,True
'2013-02-17T23:00:00',93.049,93.25,93.032,93.097,2342.3,93.065,93.278,93.063,93.123,2222.1899,False
'2013-02-18T00:00:00',93.101,93.21,93.007,93.046,3794.5701,93.129,93.233,93.028,93.069,3912.3101,True
'2013-02-18T01:00:00',93.046,93.194,93.02,93.156,6792.8599,93.069,93.213,93.037,93.176,6766.96,True
'2013-02-18T02:00:00',93.155,93.477,93.154,93.407,9259.7002,93.176,93.493,93.171,93.421,9332.8604,True
'2013-02-18T03:00:00',93.404,93.529,93.348,93.469,5181.6201,93.421,93.549,93.368,93.488,5254.3101,False
'2013-02-18T04:00:00',93.471,93.491,93.367,93.414,4616.9502,93.488,93.512,93.384,93.432,4694.3301,False
'2013-02-18T05:00:00',93.416,93.43,93.309,93.331,3479.8999,93.432,93.445,93.331,93.353,3527.53,False
'2013-02-18T06:00:00',93.332,93.351,93.136,93.25,4782.98,93.353,93.371,93.155,93.264,4892.46,False
'2013-02-18T07:00:00',93.251,93.31,93.181,93.237,3923.8501,93.26,93.327,93.2,93.254,3745.29,True
'2013-02-18T08:00:00',93.236,93.435,93.2,93.379,5902.98,93.251,93.453,93.217,93.394,5755.2998,False
'2013-02-18T09:00:00',93.379,93.416,93.223,93.327,6872.48,93.394,93.433,93.242,93.344,6769.7798,False
'2013-02-18T10:00:00',93.327,93.429,93.285,93.298,5897.3301,93.344,93.447,93.301,93.314,5727.29,True
'2013-02-18T11:00:00',93.296,93.366,93.286,93.351,3891.54,93.313,93.383,93.303,93.37,3684.3301,False
'2013-02-18T12:00:00',93.347,93.403,93.291,93.34,3695.9099,93.367,93.42,93.306,93.358,3532.2,False
'2013-02-18T13:00:00',93.338,93.374,93.262,93.322,2955.04,93.352,93.391,93.282,93.335,3010.8101,False
'2013-02-18T14:00:00',93.322,93.325,93.087,93.165,4193.1099,93.337,93.341,93.105,93.183,4332.4902,False
'2013-02-18T15:00:00',93.168,93.241,93.115,93.115,3762.4399,93.185,93.259,93.131,93.131,3702.97,False
'2013-02-18T16:00:00',93.115,93.175,93.051,93.053,4488.3198,93.129,93.189,93.064,93.071,4238.8101,False
'2013-02-18T17:00:00',93.053,93.117,92.966,92.971,3508.6899,93.07,93.135,92.983,92.989,3363.96,False
'2013-02-18T18:00:00',92.975,93.022,92.806,92.839,3152.1101,92.989,93.038,92.824,92.859,3102.3401,True
'2013-02-18T19:00:00',92.836,92.956,92.798,92.931,2830.76,92.859,92.978,92.824,92.954,2731.8301,True
'2013-02-18T20:00:00',92.931,92.965,92.9,92.965,2751.22,92.954,92.986,92.924,92.986,2635.24,False
'2013-02-18T21:00:00',92.967,92.972,92.893,92.937,1675.0699,92.99,93.002,92.925,92.957,1753.09,True
'2013-02-18T22:00:00',92.932,92.971,92.902,92.961,1993.35,92.949,93.003,92.93,92.981,2052.48,False
'2013-02-18T23:00:00',92.958,92.972,92.84,92.894,1938.91,92.982,93.004,92.886,92.939,2055.5701,False
'2013-02-19T00:00:00',92.897,92.959,92.576,92.624,5372.3101,92.939,92.978,92.6,92.645,4825.6401,True
'2013-02-19T01:00:00',92.615,92.869,92.604,92.844,6975.1001,92.635,92.885,92.624,92.864,6658.5298,False
'2013-02-19T02:00:00',92.847,92.889,92.775,92.817,5214.4902,92.866,92.908,92.793,92.835,5051.0698,False
'2013-02-19T03:00:00',92.819,92.921,92.73,92.737,4166.6299,92.835,92.938,92.746,92.754,4213.9199,False
'2013-02-19T04:00:00',92.734,92.766,92.657,92.705,4040.4199,92.753,92.787,92.674,92.725,3997.46,False
'2013-02-19T05:00:00',92.707,92.722,92.605,92.624,3931.1101,92.725,92.737,92.618,92.641,3754.26,True
'2013-02-19T06:00:00',92.622,92.692,92.557,92.632,3905.9199,92.637,92.708,92.575,92.647,3849.3301,True
'2013-02-19T07:00:00',92.631,92.739,92.627,92.658,3244.71,92.653,92.754,92.644,92.673,3337.75,False
'2013-02-19T08:00:00',92.657,92.692,92.401,92.447,8036.9702,92.674,92.705,92.416,92.459,7698.4702,False
'2013-02-19T09:00:00',92.443,92.491,92.336,92.387,8056.7798,92.457,92.509,92.354,92.403,7567.52,True
'2013-02-19T10:00:00',92.384,92.531,92.28,92.436,6909.0,92.399,92.55,92.297,92.455,6560.8101,False
'2013-02-19T11:00:00',92.433,92.567,92.353,92.364,6201.3901,92.452,92.584,92.37,92.378,6227.5098,False
'2013-02-19T12:00:00',92.361,92.448,92.268,92.336,3715.99,92.377,92.463,92.283,92.351,3863.24,True
'2013-02-19T13:00:00',92.336,92.442,92.309,92.356,4093.3899,92.351,92.458,92.326,92.374,4159.3301,False
'2013-02-19T14:00:00',92.356,92.473,92.239,92.294,5060.0801,92.371,92.486,92.254,92.31,5223.2998,True
'2013-02-19T15:00:00',92.294,92.456,92.241,92.432,6491.27,92.311,92.472,92.254,92.448,6535.4199,False
'2013-02-19T16:00:00',92.43,92.498,92.353,92.414,7094.3301,92.448,92.514,92.367,92.43,7195.4199,True
'2013-02-19T17:00:00',92.414,92.541,92.374,92.451,6668.3999,92.43,92.556,92.389,92.468,6797.4199,False
'2013-02-19T18:00:00',92.452,92.496,92.283,92.332,3893.75,92.469,92.512,92.299,92.348,3727.4199,False
'2013-02-19T19:00:00',92.333,92.341,92.146,92.171,4924.9902,92.348,92.358,92.162,92.188,4726.6001,True
'2013-02-19T20:00:00',92.175,92.385,92.143,92.325,4232.9702,92.188,92.403,92.159,92.341,4299.6899,True
'2013-02-19T21:00:00',92.325,92.48,92.318,92.474,3704.54,92.338,92.498,92.334,92.489,3873.8601,True
'2013-02-19T22:00:00',92.474,92.509,92.415,92.509,2210.01,92.486,92.526,92.437,92.524,2212.74,False
'2013-02-19T23:00:00',92.511,92.546,92.422,92.459,1549.1,92.525,92.582,92.467,92.496,1562.8199,True
'2013-02-20T00:00:00',92.461,92.719,92.449,92.597,5875.2598,92.499,92.738,92.481,92.617,5964.29,False
'2013-02-20T01:00:00',92.602,92.692,92.527,92.555,7016.2402,92.62,92.712,92.546,92.577,6876.1499,True
'2013-02-20T02:00:00',92.555,92.645,92.529,92.568,4123.6401,92.576,92.663,92.548,92.589,4400.46,False
'2013-02-20T03:00:00',92.568,92.597,92.314,92.407,6370.21,92.588,92.617,92.334,92.426,6191.8398,True
'2013-02-20T04:00:00',92.407,92.485,92.341,92.418,2819.49,92.426,92.504,92.359,92.435,2760.26,False
'2013-02-20T05:00:00',92.416,92.42,92.292,92.379,3679.25,92.435,92.441,92.313,92.4,3822.52,False
'2013-02-20T06:00:00',92.379,92.381,92.046,92.137,6496.4502,92.4,92.4,92.065,92.153,6331.23,True
'2013-02-20T07:00:00',92.137,92.333,92.08,92.282,5460.3101,92.153,92.349,92.097,92.3,5465.6802,True
'2013-02-20T08:00:00',92.28,92.326,92.136,92.302,5335.4199,92.294,92.343,92.148,92.318,5148.3198,False
'2013-02-20T09:00:00',92.302,92.321,92.201,92.274,5374.9199,92.318,92.338,92.216,92.289,5468.0698,False
'2013-02-20T10:00:00',92.274,92.292,92.196,92.26,4464.71,92.292,92.31,92.214,92.267,4558.3398,False
'2013-02-20T11:00:00',92.259,92.269,92.075,92.17,6128.6299,92.269,92.283,92.092,92.183,6098.8301,True
'2013-02-20T12:00:00',92.163,92.333,92.156,92.249,5390.2002,92.178,92.348,92.174,92.266,5574.0601,False
'2013-02-20T13:00:00',92.249,92.277,92.184,92.242,4498.9199,92.267,92.294,92.201,92.258,4268.46,True
'2013-02-20T14:00:00',92.242,92.378,92.032,92.298,8268.3701,92.258,92.391,92.047,92.311,7949.1099,False
'2013-02-20T15:00:00',92.294,92.361,92.098,92.15,7458.3799,92.311,92.376,92.116,92.167,7805.4102,True
'2013-02-20T16:00:00',92.148,92.337,92.091,92.326,7732.21,92.165,92.352,92.107,92.339,7829.48,False
'2013-02-20T17:00:00',92.326,92.326,91.936,92.036,9419.2998,92.339,92.339,91.953,92.048,9647.6602,True
'2013-02-20T18:00:00',92.032,92.092,91.908,92.06,4882.8901,92.048,92.108,91.923,92.071,4853.9302,True
'2013-02-20T19:00:00',92.056,92.148,92.015,92.133,4364.21,92.071,92.165,92.03,92.158,4257.3999,False
'2013-02-20T20:00:00',92.132,92.456,92.116,92.132,11090.0996,92.159,92.473,92.134,92.145,11150.2803,False
'2013-02-20T21:00:00',92.129,92.155,91.932,91.932,7650.4199,92.145,92.17,91.947,91.947,7235.5698,True
'2013-02-20T22:00:00',91.932,92.104,91.919,92.016,3606.46,91.943,92.127,91.936,92.048,3500.5901,True
'2013-02-20T23:00:00',92.015,92.168,91.939,92.162,1644.13,92.04,92.2,91.995,92.199,1543.97,False
'2013-02-21T00:00:00',92.162,92.181,92.036,92.059,3013.0701,92.197,92.201,92.057,92.077,2874.6299,True
'2013-02-21T01:00:00',92.064,92.292,92.048,92.272,4355.7402,92.083,92.311,92.063,92.292,4283.6001,False
'2013-02-21T02:00:00',92.275,92.278,92.038,92.04,4916.1099,92.292,92.296,92.056,92.059,5080.8398,False
'2013-02-21T03:00:00',92.04,92.058,91.932,92.033,4548.4702,92.059,92.079,91.949,92.053,4520.6802,False
'2013-02-21T04:00:00',92.038,92.045,91.693,91.777,4564.79,92.053,92.064,91.713,91.798,4797.73,False
'2013-02-21T05:00:00',91.776,91.822,91.688,91.774,3614.27,91.796,91.84,91.707,91.79,3719.73,False
'2013-02-21T06:00:00',91.772,91.803,91.584,91.679,4575.1899,91.79,91.823,91.601,91.698,4627.3501,True
'2013-02-21T07:00:00',91.677,91.907,91.658,91.906,4041.72,91.698,91.919,91.678,91.919,4194.3701,False
'2013-02-21T08:00:00',91.909,91.931,91.766,91.877,4833.6499,91.922,91.941,91.784,91.895,4890.6201,False
'2013-02-21T09:00:00',91.876,91.885,91.456,91.598,10845.1904,91.893,91.902,91.472,91.616,10931.5195,True
'2013-02-21T10:00:00',91.598,91.672,91.515,91.643,8049.1201,91.616,91.688,91.53,91.66,8102.27,False
'2013-02-21T11:00:00',91.645,91.645,91.213,91.28,9606.0996,91.663,91.663,91.225,91.298,8878.71,False
'2013-02-21T12:00:00',91.28,91.369,91.067,91.164,10578.5996,91.298,91.381,91.081,91.179,10308.5703,True
'2013-02-21T13:00:00',91.161,91.397,91.078,91.38,7167.0,91.178,91.41,91.095,91.397,7181.04,True
'2013-02-21T14:00:00',91.38,91.533,91.343,91.388,8845.9102,91.398,91.548,91.359,91.405,8827.7305,True
'2013-02-21T15:00:00',91.388,91.556,91.357,91.424,9202.1299,91.405,91.567,91.37,91.451,8666.7695,False
'2013-02-21T16:00:00',91.422,91.422,91.137,91.152,11129.5195,91.451,91.46,91.152,91.163,10644.0498,True
'2013-02-21T17:00:00',91.151,91.36,91.13,91.254,7112.7402,91.161,91.372,91.145,91.268,7313.1699,False
'2013-02-21T18:00:00',91.255,91.272,91.045,91.111,5487.8198,91.271,91.287,91.059,91.123,5795.77,True
'2013-02-21T19:00:00',91.112,91.191,91.023,91.191,5211.4102,91.126,91.205,91.037,91.204,5497.3301,True
'2013-02-21T20:00:00',91.191,91.338,91.09,91.309,5058.71,91.204,91.352,91.107,91.323,5069.7598,True
'2013-02-21T21:00:00',91.309,91.529,91.27,91.392,5169.3901,91.323,91.541,91.289,91.408,5219.5898,True
'2013-02-21T22:00:00',91.392,91.42,91.321,91.407,2802.3,91.407,91.446,91.343,91.427,2762.25,False
'2013-02-21T23:00:00',91.413,91.458,91.24,91.317,2464.04,91.427,91.49,91.304,91.372,2430.47,True
'2013-02-22T00:00:00',91.332,91.52,91.322,91.511,3876.78,91.359,91.54,91.359,91.531,3801.1599,True
'2013-02-22T01:00:00',91.519,91.725,91.492,91.542,5974.29,91.537,91.744,91.511,91.561,6138.6899,False
'2013-02-22T02:00:00',91.542,91.542,91.368,91.431,4435.4302,91.561,91.561,91.386,91.447,4564.9399,True
'2013-02-22T03:00:00',91.43,91.624,91.314,91.489,5517.71,91.447,91.643,91.332,91.508,5164.9302,True
'2013-02-22T04:00:00',91.489,91.708,91.487,91.688,3754.3899,91.503,91.722,91.503,91.703,3556.52,True
'2013-02-22T05:00:00',91.693,91.921,91.688,91.871,5119.6802,91.708,91.942,91.704,91.89,4807.1401,False
'2013-02-22T06:00:00',91.87,91.883,91.685,91.721,4482.5601,91.89,91.905,91.703,91.738,4531.9199,True
'2013-02-22T07:00:00',91.718,91.863,91.689,91.785,3259.29,91.735,91.878,91.706,91.802,3179.1499,False
'2013-02-22T08:00:00',91.787,91.817,91.535,91.648,5887.1099,91.805,91.833,91.548,91.664,5931.3301,True
'2013-02-22T09:00:00',91.647,91.807,91.542,91.721,8340.2695,91.666,91.827,91.558,91.738,8325.75,False
'2013-02-22T10:00:00',91.721,91.804,91.509,91.551,7832.8599,91.734,91.822,91.523,91.569,7778.9702,False
'2013-02-22T11:00:00',91.551,91.566,91.395,91.457,5371.8799,91.569,91.582,91.409,91.479,5131.6699,True
'2013-02-22T12:00:00',91.455,91.627,91.411,91.505,7640.3901,91.476,91.643,91.428,91.519,7688.1899,True
'2013-02-22T13:00:00',91.502,91.582,91.449,91.519,4542.2798,91.519,91.592,91.463,91.532,4981.4302,False
'2013-02-22T14:00:00',91.517,91.517,91.239,91.286,9005.9102,91.532,91.532,91.256,91.303,8920.79,False
'2013-02-22T15:00:00',91.284,91.3,91.005,91.023,12023.9805,91.3,91.314,91.012,91.036,12137.2305,True
'2013-02-22T16:00:00',91.025,91.076,90.853,91.048,9458.9502,91.037,91.081,90.87,91.064,9247.3799,True
'2013-02-22T17:00:00',91.047,91.323,91.035,91.302,7415.1001,91.064,91.338,91.049,91.315,7690.4502,True
'2013-02-22T18:00:00',91.302,91.449,91.21,91.384,5694.3901,91.315,91.464,91.223,91.401,5949.29,True
'2013-02-22T19:00:00',91.384,91.47,91.293,91.418,4334.6099,91.398,91.488,91.308,91.433,4192.04,False
'2013-02-22T20:00:00',91.42,91.428,91.282,91.286,5019.7402,91.436,91.444,91.297,91.303,4811.46,True
'2013-02-22T21:00:00',91.284,91.542,91.277,91.536,3601.3501,91.301,91.557,91.293,91.545,3519.96,False
'2013-02-22T22:00:00',91.541,91.547,91.416,91.439,2691.6499,91.545,91.59,91.458,91.469,2738.6001,True
'2013-02-24T23:00:00',92.436,92.457,92.041,92.082,7196.0098,92.514,92.533,92.081,92.127,7546.5298,True
'2013-02-25T00:00:00',92.077,92.236,92.006,92.161,5773.73,92.127,92.255,92.073,92.18,5820.8901,False
'2013-02-25T01:00:00',92.161,92.176,91.898,91.954,7377.0801,92.18,92.195,91.918,91.973,7271.9902,False
'2013-02-25T02:00:00',91.958,92.024,91.82,91.856,5597.8101,91.976,92.037,91.838,91.875,5802.6001,True
'2013-02-25T03:00:00',91.854,91.994,91.851,91.921,5285.6401,91.875,92.011,91.87,91.94,5229.8901,False
'2013-02-25T04:00:00',91.922,91.957,91.831,91.873,2330.72,91.941,91.974,91.85,91.893,2469.6599,True
'2013-02-25T05:00:00',91.87,91.923,91.842,91.915,2480.23,91.883,91.942,91.855,91.936,2450.26,True
'2013-02-25T06:00:00',91.912,92.083,91.861,92.065,4265.6899,91.931,92.102,91.881,92.082,4086.6899,True
'2013-02-25T07:00:00',92.063,92.182,92.046,92.096,5206.25,92.082,92.195,92.064,92.109,5015.7402,False
'2013-02-25T08:00:00',92.096,92.171,91.942,92.044,5870.5698,92.109,92.188,91.961,92.054,5987.7998,False
'2013-02-25T09:00:00',92.041,92.105,91.709,91.755,7939.8799,92.056,92.118,91.724,91.772,7376.2598,False
'2013-02-25T10:00:00',91.755,91.82,91.654,91.682,6942.9199,91.772,91.837,91.669,91.695,6538.3398,True
'2013-02-25T11:00:00',91.682,91.876,91.597,91.747,5157.52,91.698,91.89,91.613,91.757,4916.8198,False
'2013-02-25T12:00:00',91.747,91.751,91.566,91.667,4976.04,91.763,91.768,91.582,91.682,4792.0498,True
'2013-02-25T13:00:00',91.668,91.98,91.603,91.908,6477.0898,91.685,91.994,91.619,91.921,6441.1899,False
'2013-02-25T14:00:00',91.908,91.974,91.773,91.853,6623.8701,91.92,91.989,91.789,91.869,6434.7202,False
'2013-02-25T15:00:00',91.853,91.961,91.7,91.765,8730.7305,91.869,91.978,91.714,91.778,8903.79,False
'2013-02-25T16:00:00',91.765,91.829,91.317,91.415,13518.9697,91.778,91.843,91.331,91.429,13696.2695,False
'2013-02-25T17:00:00',91.415,91.415,90.797,90.944,15083.0098,91.429,91.429,90.811,90.956,15110.0703,True
'2013-02-25T18:00:00',90.946,91.155,90.922,91.091,8004.0601,90.957,91.171,90.935,91.108,8309.4404,False
'2013-02-25T19:00:00',91.091,91.113,90.479,90.479,8337.6299,91.107,91.127,90.496,90.498,8430.7305,False
'2013-02-25T20:00:00',90.479,90.483,89.873,90.235,17423.3008,90.494,90.498,89.889,90.253,17656.0098,False
'2013-02-25T21:00:00',90.234,90.238,88.547,88.842,19226.3809,90.253,90.254,88.577,88.863,19179.6992,True
'2013-02-25T22:00:00',88.842,89.701,88.777,89.447,12963.1797,88.858,89.733,88.793,89.492,12864.8701,True
'2013-02-25T23:00:00',89.455,89.869,89.441,89.827,6688.5898,89.501,89.927,89.496,89.875,7079.3599,True
'2013-02-26T00:00:00',89.827,90.323,89.765,90.023,11619.2998,89.874,90.348,89.798,90.042,11354.8896,True
'2013-02-26T01:00:00',90.025,90.415,90.021,90.253,9322.0498,90.042,90.428,90.042,90.264,9220.04,False
'2013-02-26T02:00:00',90.253,90.321,90.086,90.227,8605.2695,90.264,90.34,90.105,90.246,8340.7197,False
'2013-02-26T03:00:00',90.224,90.313,90.183,90.21,5500.6499,90.242,90.329,90.203,90.228,4965.8901,False
'2013-02-26T04:00:00',90.206,90.216,89.804,89.941,6123.1699,90.224,90.234,89.824,89.961,5889.96,False
'2013-02-26T05:00:00',89.95,89.96,89.6,89.789,9599.71,89.965,89.979,89.615,89.807,9494.6797,True
'2013-02-26T06:00:00',89.793,89.9,89.643,89.839,6717.27,89.811,89.917,89.661,89.857,6710.5298,False
'2013-02-26T07:00:00',89.841,89.863,89.503,89.59,7846.2998,89.862,89.876,89.522,89.609,7852.8799,True
'2013-02-26T08:00:00',89.59,89.633,89.122,89.606,16401.5508,89.608,89.647,89.139,89.623,16794.3203,True
'2013-02-26T09:00:00',89.606,89.944,89.578,89.73,14780.6699,89.623,89.961,89.593,89.744,14873.9297,True
'2013-02-26T10:00:00',89.73,90.063,89.591,90.022,11422.75,89.744,90.079,89.604,90.04,11099.75,False
'2013-02-26T11:00:00',90.022,90.055,89.534,89.633,9428.0801,90.04,90.072,89.544,89.648,9400.1104,False
'2013-02-26T12:00:00',89.633,89.816,89.515,89.563,8272.4102,89.648,89.829,89.529,89.579,8347.2803,True
'2013-02-26T13:00:00',89.563,89.827,89.517,89.707,7767.8799,89.579,89.843,89.533,89.721,7843.4302,True
'2013-02-26T14:00:00',89.706,89.758,89.423,89.714,9107.4404,89.719,89.776,89.44,89.73,9269.0703,False
'2013-02-26T15:00:00',89.71,89.811,89.556,89.649,10698.1797,89.731,89.826,89.569,89.686,10672.5801,False
'2013-02-26T16:00:00',89.651,90.05,89.034,89.144,21501.8809,89.686,90.056,89.049,89.162,21312.6094,False
'2013-02-26T17:00:00',89.144,89.151,88.621,88.891,17958.0605,89.149,89.175,88.628,88.906,18226.8906,True
'2013-02-26T18:00:00',88.891,89.338,88.796,89.256,9346.46,88.906,89.353,88.809,89.271,9466.4199,True
'2013-02-26T19:00:00',89.254,89.499,89.085,89.482,7045.46,89.272,89.515,89.1,89.497,6987.46,True
'2013-02-26T20:00:00',89.486,89.737,89.429,89.594,7276.6001,89.497,89.753,89.443,89.609,7369.3398,True
'2013-02-26T21:00:00',89.594,89.731,89.551,89.612,5361.0298,89.607,89.744,89.568,89.625,5386.2202,True
'2013-02-26T22:00:00',89.608,89.663,89.534,89.63,2535.72,89.618,89.692,89.55,89.652,2626.8601,True
'2013-02-26T23:00:00',89.63,89.698,89.586,89.679,2745.72,89.647,89.739,89.633,89.714,2955.1299,True
'2013-02-27T00:00:00',89.677,89.892,89.632,89.797,3370.4099,89.704,89.911,89.65,89.815,3343.52,False
'2013-02-27T01:00:00',89.796,89.946,89.655,89.722,7197.6299,89.815,89.961,89.67,89.739,7426.9102,False
'2013-02-27T02:00:00',89.721,89.721,89.267,89.332,7650.1899,89.739,89.74,89.287,89.353,7487.3701,True
'2013-02-27T03:00:00',89.337,89.588,89.253,89.555,4442.48,89.355,89.606,89.273,89.573,4483.8999,True
'2013-02-27T04:00:00',89.549,89.77,89.483,89.6,6621.2402,89.57,89.789,89.502,89.618,6327.6899,False
'2013-02-27T05:00:00',89.6,89.681,89.546,89.59,4484.52,89.618,89.699,89.563,89.609,4413.3301,False
'2013-02-27T06:00:00',89.59,89.627,89.369,89.452,5763.4702,89.609,89.645,89.387,89.469,5454.5698,False
'2013-02-27T07:00:00',89.452,89.48,89.351,89.377,4356.1499,89.47,89.497,89.369,89.393,4225.3599,True
'2013-02-27T08:00:00',89.379,89.58,89.356,89.558,6151.6001,89.396,89.595,89.376,89.575,5950.98,False
'2013-02-27T09:00:00',89.556,89.563,89.34,89.408,7713.0098,89.571,89.573,89.355,89.422,8069.98,False
'2013-02-27T10:00:00',89.406,89.411,89.247,89.291,6540.29,89.421,89.424,89.261,89.308,6962.4199,True
'2013-02-27T11:00:00',89.293,89.455,89.152,89.34,8809.8301,89.311,89.472,89.167,89.358,8681.6504,False
'2013-02-27T12:00:00',89.342,89.342,89.194,89.292,4896.52,89.358,89.358,89.209,89.305,4806.5898,True
'2013-02-27T13:00:00',89.292,89.369,89.248,89.318,4726.2598,89.305,89.387,89.264,89.336,4686.7798,False
'2013-02-27T14:00:00',89.32,89.387,88.951,89.015,9780.2002,89.334,89.401,88.968,89.032,10056.0898,True
'2013-02-27T15:00:00',89.017,89.085,88.735,89.056,11813.6602,89.032,89.097,88.748,89.074,11720.6396,True
'2013-02-27T16:00:00',89.058,89.502,89.014,89.222,13993.2598,89.075,89.517,89.031,89.237,14082.3496,True
'2013-02-27T17:00:00',89.215,89.672,89.215,89.637,9439.3301,89.233,89.688,89.233,89.654,9460.8604,False
'2013-02-27T18:00:00',89.637,89.682,89.542,89.606,6092.6299,89.653,89.699,89.557,89.623,6025.6699,True
'2013-02-27T19:00:00',89.606,89.72,89.571,89.72,4077.1699,89.623,89.735,89.585,89.735,4083.49,True
'2013-02-27T20:00:00',89.72,90.301,89.711,90.195,9112.7402,89.735,90.316,89.729,90.213,9099.7803,False
'2013-02-27T21:00:00',90.195,90.199,90.027,90.106,5616.5098,90.21,90.214,90.038,90.116,5711.4102,True
'2013-02-27T22:00:00',90.103,90.154,90.013,90.154,4269.3301,90.116,90.175,90.031,90.171,4353.48,False
'2013-02-27T23:00:00',90.154,90.204,90.043,90.063,3770.3701,90.169,90.238,90.09,90.118,3451.6899,True
'2013-02-28T00:00:00',90.069,90.273,90.047,90.194,3642.1201,90.111,90.294,90.076,90.217,3719.6499,True
'2013-02-28T01:00:00',90.194,90.433,90.087,90.425,7696.3501,90.215,90.452,90.114,90.44,8306.7998,False
'2013-02-28T02:00:00',90.42,90.58,90.342,90.379,7305.46,90.44,90.6,90.363,90.4,7496.6099,False
'2013-02-28T03:00:00',90.379,90.498,90.26,90.311,5904.25,90.398,90.526,90.279,90.327,5830.6401,False
'2013-02-28T04:00:00',90.311,90.334,90.233,90.26,3391.1299,90.33,90.354,90.252,90.279,3276.05,False
'2013-02-28T05:00:00',90.256,90.27,90.072,90.149,4939.8301,90.276,90.284,90.094,90.164,5113.6602,True
'2013-02-28T06:00:00',90.149,90.368,90.134,90.347,5222.0801,90.164,90.386,90.154,90.364,5124.5801,False
'2013-02-28T07:00:00',90.347,90.36,90.208,90.269,4414.8701,90.363,90.375,90.224,90.284,3914.5601,True
'2013-02-28T08:00:00',90.267,90.431,90.205,90.365,6159.6099,90.284,90.445,90.224,90.384,6063.9502,False
'2013-02-28T09:00:00',90.365,90.4,90.302,90.351,6403.8599,90.384,90.41,90.317,90.365,6830.5601,False
'2013-02-28T10:00:00',90.352,90.376,89.892,89.994,7972.1401,90.365,90.394,89.908,90.006,8081.6899,False
'2013-02-28T11:00:00',89.997,90.122,89.884,89.965,5475.3799,90.006,90.138,89.901,89.983,5285.3398,True
'2013-02-28T12:00:00',89.965,90.027,89.86,89.989,3436.3301,89.984,90.043,89.878,90.005,3518.71,True
'2013-02-28T13:00:00',89.99,90.108,89.986,90.013,4483.75,90.007,90.123,90.004,90.029,4584.2002,False
'2013-02-28T14:00:00',90.017,90.062,89.774,89.935,7412.5801,90.031,90.077,89.788,89.952,7817.8901,False
'2013-02-28T15:00:00',89.928,89.98,89.742,89.9,9090.9004,89.946,89.994,89.755,89.916,9401.6396,False
'2013-02-28T16:00:00',89.901,89.927,89.505,89.734,10226.2002,89.917,89.946,89.523,89.746,10330.5,True
'2013-02-28T17:00:00',89.735,89.861,89.682,89.771,6840.5298,89.747,89.876,89.692,89.789,6867.4502,False
'2013-02-28T18:00:00',89.771,89.805,89.566,89.724,4091.8701,89.789,89.823,89.583,89.738,4101.2002,True
'2013-02-28T19:00:00',89.72,90.232,89.704,90.116,6823.7598,89.734,90.25,89.718,90.135,6602.5698,False
'2013-02-28T20:00:00',90.118,90.166,89.897,89.971,4729.2002,90.135,90.181,89.915,89.989,4999.48,False
'2013-02-28T21:00:00',89.966,90.027,89.856,89.866,3913.9199,89.983,90.047,89.868,89.872,4168.1899,False
'2013-02-28T22:00:00',89.86,89.916,89.756,89.784,3500.3999,89.872,89.939,89.783,89.816,3347.53,True
'2013-02-28T23:00:00',89.791,89.898,89.77,89.878,2682.3899,89.819,89.938,89.819,89.927,2807.6201,False
'2013-03-01T00:00:00',89.881,89.9,89.8,89.811,2924.1699,89.935,89.935,89.823,89.831,2773.1101,True
'2013-03-01T01:00:00',89.808,89.943,89.762,89.873,5209.23,89.828,89.958,89.781,89.898,5068.96,False
'2013-03-01T02:00:00',89.873,89.901,89.734,89.867,4477.2598,89.896,89.921,89.754,89.886,4128.0898,True
'2013-03-01T03:00:00',89.868,90.02,89.856,89.948,3180.97,89.888,90.04,89.877,89.969,2912.1101,True
'2013-03-01T04:00:00',89.949,90.032,89.936,89.963,2729.6399,89.969,90.049,89.954,89.984,2642.97,True
'2013-03-01T05:00:00',89.963,90.005,89.942,89.969,2279.05,89.985,90.024,89.962,89.989,2224.27,False
'2013-03-01T06:00:00',89.969,89.973,89.872,89.911,2821.71,89.99,89.992,89.89,89.929,3235.21,False
'2013-03-01T07:00:00',89.911,89.911,89.763,89.828,4149.6401,89.923,89.923,89.783,89.846,4567.9199,True
'2013-03-01T08:00:00',89.828,89.867,89.732,89.851,4070.1001,89.846,89.883,89.749,89.869,4448.1099,True
'2013-03-01T09:00:00',89.851,90.024,89.824,89.951,6128.0601,89.867,90.041,89.843,89.97,6358.8901,False
'2013-03-01T10:00:00',89.951,90.035,89.867,89.885,6179.6001,89.97,90.054,89.883,89.901,6446.4502,True
'2013-03-01T11:00:00',89.877,90.069,89.862,89.999,6839.8101,89.896,90.082,89.879,90.019,7016.5,True
'2013-03-01T12:00:00',89.998,90.122,89.932,90.055,5351.0,90.015,90.134,89.948,90.072,5455.73,False
'2013-03-01T13:00:00',90.057,90.066,89.765,89.809,7788.8198,90.073,90.08,89.78,89.826,7497.8398,True
'2013-03-01T14:00:00',89.812,90.056,89.644,90.021,9859.0498,89.826,90.072,89.66,90.04,9707.1299,False
'2013-03-01T15:00:00',90.024,90.105,89.839,90.012,7833.3398,90.043,90.121,89.857,90.043,7744.8501,True
'2013-03-01T16:00:00',90.001,90.942,89.982,90.898,15346.8398,90.052,90.96,90.037,90.918,14885.1201,False
'2013-03-01T17:00:00',90.896,90.899,90.509,90.786,8693.1602,90.916,90.918,90.527,90.803,8929.4297,True
'2013-03-01T18:00:00',90.786,91.111,90.746,91.095,7828.98,90.803,91.121,90.763,91.113,8165.46,False
'2013-03-01T19:00:00',91.092,91.092,90.886,90.991,5464.1001,91.109,91.109,90.904,91.01,5911.1899,True
'2013-03-01T20:00:00',90.989,91.082,90.944,90.999,4529.71,91.006,91.099,90.963,91.017,4434.5801,True
'2013-03-01T21:00:00',91.002,91.181,90.968,91.099,4418.1201,91.019,91.2,90.986,91.113,4102.1299,True
'2013-03-01T22:00:00',91.099,91.166,91.004,91.105,3034.28,91.112,91.209,91.033,91.181,3157.52,False
'2013-03-03T23:00:00',91.027,91.066,90.829,91.04,2208.3501,91.093,91.115,90.871,91.085,2257.1799,True
'2013-03-04T00:00:00',91.042,91.143,91.006,91.053,2960.5801,91.088,91.169,91.03,91.07,2765.3799,False
'2013-03-04T01:00:00',91.053,91.159,91.005,91.035,6475.9102,91.074,91.182,91.028,91.057,5928.1899,False
'2013-03-04T02:00:00',91.035,91.035,90.696,90.696,7384.21,91.054,91.054,90.717,90.717,6974.27,False
'2013-03-04T03:00:00',90.696,90.746,90.591,90.645,6486.7998,90.717,90.767,90.613,90.67,6022.9702,True
'2013-03-04T04:00:00',90.649,90.722,90.61,90.701,4146.3198,90.67,90.744,90.63,90.722,3614.73,False
'2013-03-04T05:00:00',90.701,90.706,90.536,90.575,4205.71,90.722,90.728,90.558,90.596,3755.7,True
'2013-03-04T06:00:00',90.573,90.755,90.56,90.716,4943.1299,90.595,90.778,90.579,90.74,4317.7402,False
'2013-03-04T07:00:00',90.719,90.727,90.518,90.593,4467.8999,90.743,90.749,90.538,90.613,3900.4399,True
'2013-03-04T08:00:00',90.592,90.744,90.562,90.726,5875.3101,90.612,90.762,90.579,90.745,5309.4199,True
'2013-03-04T09:00:00',90.726,90.952,90.716,90.871,8680.96,90.745,90.97,90.732,90.891,8092.3198,True
'2013-03-04T10:00:00',90.871,90.955,90.827,90.891,6549.6299,90.891,90.974,90.846,90.909,5948.6499,False
'2013-03-04T11:00:00',90.893,90.93,90.839,90.839,4535.9502,90.913,90.948,90.853,90.853,3834.6899,True
'2013-03-04T12:00:00',90.84,90.891,90.77,90.867,5165.5898,90.853,90.907,90.785,90.882,4320.04,True
'2013-03-04T13:00:00',90.869,91.001,90.845,90.937,4954.3501,90.884,91.014,90.86,90.953,4162.2798,True
'2013-03-04T14:00:00',90.937,90.989,90.838,90.947,5393.29,90.953,91.005,90.852,90.963,4604.0,False
'2013-03-04T15:00:00',90.948,90.955,90.776,90.856,7197.3501,90.966,90.973,90.789,90.871,5948.8501,False
'2013-03-04T16:00:00',90.856,90.913,90.604,90.613,7299.21,90.87,90.928,90.619,90.633,7101.9399,False
'2013-03-04T17:00:00',90.609,90.687,90.468,90.608,7489.6401,90.628,90.702,90.482,90.625,7274.6499,True
'2013-03-04T18:00:00',90.614,90.666,90.441,90.613,4248.4702,90.628,90.68,90.452,90.632,4255.0298,True
'2013-03-04T19:00:00',90.614,90.686,90.556,90.661,3348.27,90.63,90.7,90.572,90.678,3535.1899,True
'2013-03-04T20:00:00',90.661,90.916,90.632,90.898,4622.6299,90.677,90.934,90.647,90.914,4998.9399,True
'2013-03-04T21:00:00',90.898,90.937,90.8,90.937,2533.3401,90.91,90.948,90.814,90.947,2921.3899,True
'2013-03-04T22:00:00',90.937,91.002,90.872,90.993,2785.0701,90.946,91.033,90.89,91.028,2741.9299,False
'2013-03-04T23:00:00',90.993,91.027,90.958,90.985,2861.02,91.027,91.064,90.99,91.01,2771.6001,False
'2013-03-05T00:00:00',90.985,91.019,90.963,90.97,3605.47,91.007,91.04,90.982,90.991,3360.3201,False
'2013-03-05T01:00:00',90.971,91.028,90.892,90.969,5546.8501,90.992,91.048,90.908,90.984,5254.4902,True
'2013-03-05T02:00:00',90.965,91.097,90.965,91.043,5605.1299,90.983,91.118,90.983,91.061,5660.9702,False
'2013-03-05T03:00:00',91.046,91.054,90.851,90.899,4160.4702,91.066,91.071,90.871,90.918,4474.4902,False
'2013-03-05T04:00:00',90.899,90.917,90.741,90.857,7611.8799,90.917,90.932,90.756,90.876,6921.2002,False
'2013-03-05T05:00:00',90.857,90.905,90.702,90.761,4900.52,90.876,90.923,90.721,90.781,5030.8301,False
'2013-03-05T06:00:00',90.761,90.789,90.564,90.698,6169.3101,90.782,90.805,90.573,90.716,5614.1899,False
'2013-03-05T07:00:00',90.7,90.727,90.528,90.62,4183.0801,90.717,90.744,90.546,90.638,4561.3398,True
'2013-03-05T08:00:00',90.62,90.792,90.582,90.784,4338.27,90.636,90.807,90.599,90.798,4428.6499,False
'2013-03-05T09:00:00',90.787,90.812,90.578,90.705,7146.46,90.798,90.828,90.596,90.72,6804.0601,True
'2013-03-05T10:00:00',90.703,90.791,90.645,90.753,5116.8501,90.718,90.8,90.659,90.767,5275.2002,False
'2013-03-05T11:00:00',90.753,90.785,90.674,90.707,4591.6401,90.768,90.804,90.689,90.723,5021.9902,True
'2013-03-05T12:00:00',90.705,90.785,90.663,90.757,3278.99,90.722,90.795,90.678,90.774,3202.75,False
'2013-03-05T13:00:00',90.759,90.836,90.721,90.73,4263.8999,90.775,90.85,90.737,90.743,4248.4902,False
'2013-03-05T14:00:00',90.73,90.823,90.635,90.637,5093.77,90.743,90.839,90.65,90.651,4986.8999,True
'2013-03-05T15:00:00',90.637,90.755,90.595,90.643,5983.8398,90.651,90.77,90.608,90.661,5983.1802,True
'2013-03-05T16:00:00',90.644,90.924,90.644,90.723,10120.5596,90.662,90.941,90.659,90.738,10052.2002,True
'2013-03-05T17:00:00',90.722,90.844,90.695,90.756,5881.5801,90.738,90.861,90.711,90.77,6235.6802,True
'2013-03-05T18:00:00',90.756,90.882,90.7,90.861,3303.9299,90.769,90.898,90.715,90.878,3634.1499,False
'2013-03-05T19:00:00',90.861,90.962,90.823,90.855,3840.6399,90.879,90.979,90.839,90.874,3535.74,False
'2013-03-05T20:00:00',90.855,90.937,90.754,90.754,3304.54,90.872,90.952,90.769,90.769,3199.6299,False
'2013-03-05T21:00:00',90.751,90.819,90.696,90.746,2622.5801,90.769,90.837,90.714,90.755,2591.8999,True
'2013-03-05T22:00:00',90.746,90.836,90.714,90.831,2621.25,90.757,90.86,90.731,90.853,2617.25,True
'2013-03-05T23:00:00',90.829,90.892,90.783,90.862,2891.74,90.856,90.916,90.837,90.88,2790.97,False
'2013-03-06T00:00:00',90.862,90.895,90.825,90.848,1899.5601,90.88,90.916,90.843,90.86,1775.35,False
'2013-03-06T01:00:00',90.848,90.891,90.722,90.744,6273.52,90.861,90.91,90.737,90.758,5731.3901,False
'2013-03-06T02:00:00',90.744,90.767,90.662,90.679,5158.0698,90.758,90.785,90.678,90.698,4864.8999,True
'2013-03-06T03:00:00',90.68,90.802,90.671,90.802,2669.52,90.699,90.818,90.689,90.818,2566.9099,False
'2013-03-06T04:00:00',90.799,90.817,90.767,90.794,2682.9299,90.818,90.836,90.782,90.812,2431.0,False
'2013-03-06T05:00:00',90.794,90.843,90.74,90.747,3633.28,90.812,90.86,90.759,90.764,3893.99,True
'2013-03-06T06:00:00',90.743,90.852,90.72,90.841,3180.22,90.762,90.867,90.739,90.86,3272.77,False
'2013-03-06T07:00:00',90.841,90.845,90.781,90.837,2930.6699,90.86,90.863,90.798,90.856,3317.1101,True
'2013-03-06T08:00:00',90.836,90.988,90.807,90.841,5876.5498,90.853,91.004,90.823,90.856,6195.8701,True
'2013-03-06T09:00:00',90.841,90.943,90.798,90.904,5391.8701,90.858,90.959,90.812,90.922,5391.5,False
'2013-03-06T10:00:00',90.901,90.972,90.787,90.867,5563.4502,90.919,90.985,90.804,90.883,5203.9302,False
'2013-03-06T11:00:00',90.867,90.907,90.787,90.834,3597.8999,90.883,90.92,90.804,90.848,3691.1299,True
'2013-03-06T12:00:00',90.832,90.887,90.804,90.851,2850.8601,90.848,90.9,90.818,90.868,3242.1201,False
'2013-03-06T13:00:00',90.851,90.859,90.743,90.821,3503.8101,90.869,90.874,90.759,90.836,3609.8201,True
'2013-03-06T14:00:00',90.823,91.085,90.768,90.998,8152.8799,90.835,91.099,90.782,91.012,8354.2998,False
'2013-03-06T15:00:00',91.001,91.038,90.844,90.944,7611.8799,91.012,91.053,90.857,90.988,7475.48,False
'2013-03-06T16:00:00',90.948,90.963,90.514,90.713,11056.7002,90.988,91.001,90.528,90.73,11415.6504,True
'2013-03-06T17:00:00',90.713,90.936,90.697,90.781,6571.23,90.728,90.95,90.709,90.796,6579.1602,True
'2013-03-06T18:00:00',90.781,91.027,90.734,91.021,6729.96,90.795,91.042,90.749,91.035,7205.27,False
'2013-03-06T19:00:00',91.021,91.053,90.947,91.013,3187.01,91.036,91.069,90.964,91.032,3327.6299,True
'2013-03-06T20:00:00',91.013,91.214,91.012,91.208,5733.5098,91.032,91.229,91.028,91.222,5940.29,True
'2013-03-06T21:00:00',91.21,91.246,91.147,91.216,4074.3,91.222,91.259,91.162,91.223,4087.8701,False
'2013-03-06T22:00:00',91.218,91.222,91.122,91.142,2779.23,91.223,91.23,91.148,91.166,2839.51,False
'2013-03-06T23:00:00',91.14,91.14,90.925,91.027,4066.9099,91.163,91.178,90.986,91.06,3973.95,False
'2013-03-07T00:00:00',91.028,91.038,90.957,90.968,2559.03,91.058,91.064,90.977,90.988,2861.47,True
'2013-03-07T01:00:00',90.968,91.111,90.957,91.019,4990.4502,90.989,91.129,90.976,91.037,5509.8599,True
'2013-03-07T02:00:00',91.018,91.098,90.981,91.054,4383.0098,91.037,91.117,91.002,91.075,4693.02,True
'2013-03-07T03:00:00',91.054,91.117,91.026,91.073,3789.23,91.075,91.133,91.043,91.09,4027.96,False
'2013-03-07T04:00:00',91.072,91.082,90.871,90.933,4826.5098,91.089,91.1,90.894,90.952,5028.9199,True
'2013-03-07T05:00:00',90.931,91.038,90.925,90.993,4143.2202,90.951,91.054,90.944,91.012,3618.6399,True
'2013-03-07T06:00:00',90.993,91.067,90.987,91.038,3045.5901,91.013,91.086,91.008,91.056,3199.01,True
'2013-03-07T07:00:00',91.038,91.106,91.023,91.081,2341.73,91.056,91.12,91.042,91.1,2681.5701,True
'2013-03-07T08:00:00',91.083,91.107,91.019,91.096,4434.9502,91.1,91.126,91.035,91.112,4609.9399,True
'2013-03-07T09:00:00',91.096,91.24,91.068,91.154,6514.3901,91.112,91.256,91.086,91.173,6488.8501,True
'2013-03-07T10:00:00',91.154,91.424,91.145,91.34,6656.46,91.173,91.44,91.16,91.353,6623.4702,False
'2013-03-07T11:00:00',91.336,91.397,91.255,91.311,4658.1802,91.353,91.413,91.273,91.324,4651.3198,True
'2013-03-07T12:00:00',91.312,91.379,91.262,91.348,3479.1201,91.32,91.395,91.279,91.363,3561.52,True
'2013-03-07T13:00:00',91.349,91.551,91.277,91.481,7076.79,91.363,91.565,91.291,91.496,7217.6201,True
'2013-03-07T14:00:00',91.48,91.823,91.434,91.673,11419.5596,91.496,91.841,91.448,91.69,11492.6504,True
'2013-03-07T15:00:00',91.676,91.807,91.597,91.761,9057.1104,91.689,91.819,91.614,91.777,8956.4102,True
'2013-03-07T16:00:00',91.76,92.008,91.76,91.893,9116.2695,91.778,92.023,91.777,91.911,9271.6396,True
'2013-03-07T17:00:00',91.893,92.262,91.875,92.183,10685.1504,91.911,92.279,91.891,92.201,11083.0,True
'2013-03-07T18:00:00',92.184,92.221,92.007,92.217,5975.6001,92.201,92.236,92.026,92.235,6029.2598,True
'2013-03-07T19:00:00',92.217,92.263,92.159,92.225,3566.75,92.234,92.279,92.174,92.239,3468.8401,False
'2013-03-07T20:00:00',92.226,92.295,92.153,92.169,3271.1899,92.241,92.314,92.172,92.181,3362.3899,False
'2013-03-07T21:00:00',92.167,92.217,92.114,92.159,3064.6599,92.181,92.234,92.129,92.166,3063.8799,False
'2013-03-07T22:00:00',92.161,92.187,92.081,92.081,2388.6101,92.167,92.199,92.112,92.129,2393.1599,True
'2013-03-07T23:00:00',92.081,92.232,92.061,92.193,3543.95,92.13,92.261,92.093,92.218,3378.3601,False
'2013-03-08T00:00:00',92.19,92.313,92.153,92.162,3633.3999,92.225,92.332,92.173,92.179,3670.3301,True
'2013-03-08T01:00:00',92.161,92.224,92.097,92.197,4842.6299,92.178,92.241,92.115,92.217,5010.1201,True
'2013-03-08T02:00:00',92.197,92.276,92.146,92.229,4205.71,92.213,92.294,92.164,92.249,4626.1499,True
'2013-03-08T03:00:00',92.229,92.484,92.209,92.466,6985.9399,92.248,92.499,92.226,92.483,7497.73,True
'2013-03-08T04:00:00',92.464,92.564,92.434,92.487,4829.0498,92.481,92.584,92.449,92.502,5145.54,False
'2013-03-08T05:00:00',92.485,92.522,92.429,92.485,3284.8301,92.501,92.539,92.447,92.502,3588.6599,False
'2013-03-08T06:00:00',92.483,92.542,92.422,92.447,3763.47,92.502,92.562,92.437,92.463,3896.1299,False
'2013-03-08T07:00:00',92.449,92.485,92.361,92.412,3697.6799,92.463,92.503,92.379,92.427,4073.51,True
'2013-03-08T08:00:00',92.412,92.545,92.384,92.518,5174.2002,92.426,92.559,92.399,92.533,5541.46,True
'2013-03-08T09:00:00',92.517,92.727,92.465,92.701,6917.6802,92.53,92.74,92.481,92.717,6648.2998,False
'2013-03-08T10:00:00',92.703,92.761,92.553,92.646,5388.1802,92.718,92.778,92.568,92.663,5272.0898,True
'2013-03-08T11:00:00',92.646,92.83,92.594,92.782,5354.6499,92.662,92.846,92.608,92.798,5224.6099,True
'2013-03-08T12:00:00',92.782,92.962,92.717,92.932,5799.5298,92.798,92.974,92.733,92.948,5692.6299,True
'2013-03-08T13:00:00',92.929,93.105,92.856,93.072,6611.2002,92.945,93.12,92.871,93.088,6919.3198,True
'2013-03-08T14:00:00',93.081,94.28,92.95,93.821,16505.8809,93.093,94.298,92.964,93.838,16715.5391,False
'2013-03-08T15:00:00',93.821,93.983,93.658,93.663,12035.0303,93.838,94.0,93.673,93.681,12137.8896,True
'2013-03-08T16:00:00',93.666,93.752,93.365,93.665,12021.6797,93.685,93.768,93.381,93.682,12261.7598,False
'2013-03-08T17:00:00',93.666,93.675,93.419,93.442,6860.1201,93.683,93.693,93.433,93.459,6849.6299,False
'2013-03-08T18:00:00',93.443,93.519,92.865,93.094,9583.3896,93.46,93.533,92.882,93.108,10231.3896,True
'2013-03-08T19:00:00',93.09,93.174,93.008,93.147,4216.9399,93.106,93.191,93.024,93.166,4324.04,False
'2013-03-08T20:00:00',93.149,93.252,93.09,93.11,4470.4902,93.167,93.267,93.104,93.127,4622.9399,True
'2013-03-08T21:00:00',93.111,93.368,93.109,93.326,4259.8599,93.128,93.387,93.124,93.345,4744.1699,True
'2013-03-08T22:00:00',93.326,93.396,93.229,93.317,2974.1799,93.343,93.428,93.259,93.377,3065.5901,False
'2013-03-10T22:00:00',93.266,93.362,93.25,93.298,861.98,93.314,93.404,93.305,93.33,822.96,True
'2013-03-10T23:00:00',93.298,93.521,93.289,93.468,2725.3899,93.324,93.549,93.313,93.494,2847.8401,True
'2013-03-11T00:00:00',93.468,93.555,93.436,93.52,3368.45,93.49,93.572,93.454,93.538,3340.4399,False
'2013-03-11T01:00:00',93.523,93.523,93.316,93.46,6716.5698,93.538,93.54,93.333,93.478,6245.4102,True
'2013-03-11T02:00:00',93.462,93.59,93.434,93.532,4617.52,93.48,93.607,93.45,93.545,4165.0,True
'2013-03-11T03:00:00',93.533,93.597,93.522,93.586,3570.3101,93.549,93.614,93.541,93.604,3706.74,False
'2013-03-11T04:00:00',93.586,93.607,93.521,93.556,3121.5801,93.603,93.625,93.54,93.574,2879.1799,False
'2013-03-11T05:00:00',93.556,93.596,93.473,93.482,1999.2,93.573,93.612,93.49,93.502,1961.01,True
'2013-03-11T06:00:00',93.482,93.52,93.417,93.506,3755.24,93.502,93.536,93.43,93.525,3731.49,False
'2013-03-11T07:00:00',93.508,93.552,93.431,93.478,3841.95,93.529,93.57,93.448,93.495,3776.3701,True
'2013-03-11T08:00:00',93.478,93.55,93.43,93.522,3812.4199,93.496,93.566,93.442,93.538,4136.75,False
'2013-03-11T09:00:00',93.522,93.539,93.41,93.465,5545.9702,93.538,93.552,93.426,93.482,5686.8398,False
'2013-03-11T10:00:00',93.47,93.492,93.398,93.457,3166.4299,93.485,93.505,93.414,93.473,3210.8799,False
'2013-03-11T11:00:00',93.46,93.462,93.349,93.358,3462.51,93.476,93.48,93.363,93.374,3365.47,True
'2013-03-11T12:00:00',93.358,93.406,93.31,93.365,4167.6299,93.374,93.423,93.327,93.382,4352.0801,True
'2013-03-11T13:00:00',93.365,93.576,93.365,93.543,5121.6299,93.382,93.591,93.382,93.559,5413.8701,True
'2013-03-11T14:00:00',93.545,93.616,93.467,93.607,5343.1001,93.56,93.63,93.482,93.624,5777.0498,False
'2013-03-11T15:00:00',93.608,93.622,93.466,93.562,5552.3101,93.624,93.637,93.48,93.578,5831.3799,True
'2013-03-11T16:00:00',93.561,93.61,93.467,93.604,6372.8999,93.577,93.629,93.481,93.621,6052.46,True
'2013-03-11T17:00:00',93.603,93.755,93.6,93.734,4445.48,93.621,93.77,93.618,93.75,4746.77,True
'2013-03-11T18:00:00',93.735,93.906,93.727,93.87,4989.1699,93.752,93.922,93.744,93.883,4920.29,False
'2013-03-11T19:00:00',93.869,93.876,93.745,93.783,3563.51,93.879,93.893,93.762,93.793,3921.27,False
'2013-03-11T20:00:00',93.783,93.841,93.743,93.778,3356.1299,93.794,93.859,93.758,93.794,3651.96,True
'2013-03-11T21:00:00',93.776,93.855,93.763,93.829,3465.8401,93.793,93.881,93.781,93.863,3503.52,True
'2013-03-11T22:00:00',93.827,93.912,93.794,93.848,2339.77,93.863,93.941,93.833,93.889,2643.73,True
'2013-03-11T23:00:00',93.855,94.158,93.847,94.127,4357.0601,93.889,94.179,93.866,94.15,4610.4199,False
'2013-03-12T00:00:00',94.13,94.19,94.042,94.117,4863.75,94.151,94.207,94.063,94.135,4616.6099,False
'2013-03-12T01:00:00',94.121,94.185,93.931,94.052,6823.4399,94.139,94.201,93.953,94.071,7204.79,True
'2013-03-12T02:00:00',94.052,94.231,94.019,94.214,5332.27,94.071,94.248,94.038,94.232,5496.9399,False
'2013-03-12T03:00:00',94.212,94.223,94.132,94.176,4218.4399,94.232,94.237,94.148,94.193,4043.53,False
'2013-03-12T04:00:00',94.172,94.194,93.993,94.009,3446.6799,94.192,94.209,94.011,94.026,3374.99,False
'2013-03-12T05:00:00',94.009,94.07,93.947,93.967,4070.3201,94.027,94.087,93.963,93.988,4168.54,False
'2013-03-12T06:00:00',93.966,94.013,93.87,93.896,5175.3398,93.983,94.027,93.886,93.916,5375.0898,False
'2013-03-12T07:00:00',93.896,93.946,93.765,93.829,4603.7598,93.913,93.965,93.783,93.849,4620.3999,False
'2013-03-12T08:00:00',93.829,93.961,93.764,93.812,5713.1699,93.848,93.976,93.778,93.829,5528.3799,False
'2013-03-12T09:00:00',93.812,93.816,93.446,93.557,9267.5098,93.828,93.831,93.456,93.571,9429.1396,False
'2013-03-12T10:00:00',93.552,93.578,93.17,93.411,10696.7402,93.569,93.594,93.187,93.428,10804.5703,False
'2013-03-12T11:00:00',93.411,93.416,93.044,93.278,8696.1699,93.428,93.432,93.059,93.291,9027.4199,True
'2013-03-12T12:00:00',93.277,93.351,93.111,93.311,6431.5801,93.29,93.368,93.124,93.325,6494.6299,True
'2013-03-12T13:00:00',93.31,93.643,93.309,93.54,8164.98,93.325,93.657,93.325,93.555,8039.9102,True
'2013-03-12T14:00:00',93.542,93.639,93.467,93.611,8154.2798,93.558,93.655,93.481,93.626,8065.0098,True
'2013-03-12T15:00:00',93.609,93.897,93.576,93.619,8731.8096,93.626,93.912,93.589,93.635,9015.6797,False
'2013-03-12T16:00:00',93.618,93.653,93.246,93.591,12048.1797,93.633,93.668,93.261,93.607,12762.1904,False
'2013-03-12T17:00:00',93.591,93.642,93.466,93.494,7015.6001,93.607,93.654,93.478,93.511,7311.3799,True
'2013-03-12T18:00:00',93.494,93.561,93.398,93.502,4857.3398,93.509,93.574,93.413,93.519,4562.04,False
'2013-03-12T19:00:00',93.503,93.541,93.409,93.454,4033.7,93.522,93.557,93.423,93.472,4396.98,True
'2013-03-12T20:00:00',93.457,93.607,93.45,93.529,3613.02,93.471,93.627,93.468,93.544,3662.1399,True
'2013-03-12T21:00:00',93.532,93.683,93.505,93.661,3054.0901,93.546,93.705,93.523,93.693,3164.5,False
'2013-03-12T22:00:00',93.661,93.671,93.507,93.541,3387.72,93.694,93.708,93.541,93.568,3490.25,False
'2013-03-12T23:00:00',93.542,93.592,93.41,93.427,1618.84,93.566,93.608,93.431,93.452,1689.51,False
'2013-03-13T00:00:00',93.428,93.469,93.286,93.394,3467.49,93.452,93.494,93.303,93.413,3669.3799,True
'2013-03-13T01:00:00',93.39,93.616,93.363,93.592,6273.02,93.41,93.634,93.382,93.613,6289.5898,False
'2013-03-13T02:00:00',93.593,93.647,93.481,93.533,5483.04,93.613,93.664,93.498,93.552,6197.6699,False
'2013-03-13T03:00:00',93.533,93.539,93.381,93.412,4167.3501,93.552,93.558,93.399,93.428,4231.7402,False
'2013-03-13T04:00:00',93.412,93.433,93.217,93.274,6247.9199,93.433,93.447,93.233,93.291,6885.6602,True
'2013-03-13T05:00:00',93.274,93.437,93.242,93.301,5077.23,93.291,93.455,93.261,93.32,4962.6602,True
'2013-03-13T06:00:00',93.301,93.356,93.172,93.306,4849.5898,93.32,93.376,93.193,93.319,4677.9702,True
'2013-03-13T07:00:00',93.306,93.399,93.295,93.388,3395.9099,93.323,93.414,93.311,93.403,3161.54,False
'2013-03-13T08:00:00',93.388,93.407,93.051,93.084,7116.3599,93.403,93.424,93.064,93.101,7151.8501,True
'2013-03-13T09:00:00',93.08,93.408,93.057,93.333,7412.0898,93.094,93.425,93.068,93.35,7149.7598,False
'2013-03-13T10:00:00',93.332,93.361,93.22,93.256,4743.8501,93.349,93.38,93.238,93.273,4638.9102,False
'2013-03-13T11:00:00',93.252,93.348,93.136,93.156,4354.3398,93.271,93.364,93.152,93.175,4492.6602,False
'2013-03-13T12:00:00',93.163,93.22,93.082,93.121,4631.2998,93.179,93.235,93.098,93.133,4561.2402,True
'2013-03-13T13:00:00',93.121,93.595,93.104,93.564,9890.9502,93.133,93.611,93.121,93.579,9464.9102,True
'2013-03-13T14:00:00',93.562,93.763,93.546,93.668,11770.8203,93.578,93.779,93.562,93.687,12171.3799,False
'2013-03-13T15:00:00',93.672,93.701,93.31,93.47,9411.4199,93.688,93.714,93.325,93.481,9863.2305,False
'2013-03-13T16:00:00',93.471,93.587,93.396,93.441,8138.3999,93.485,93.602,93.41,93.457,8168.4702,True
'2013-03-13T17:00:00',93.442,93.549,93.309,93.487,6597.3999,93.458,93.565,93.326,93.503,6802.2798,True
'2013-03-13T18:00:00',93.488,93.522,93.41,93.493,3541.1699,93.503,93.537,93.426,93.511,3496.0701,False
'2013-03-13T19:00:00',93.496,93.55,93.398,93.466,2538.22,93.512,93.566,93.414,93.482,2718.1001,False
'2013-03-13T20:00:00',93.466,93.514,93.389,93.461,2663.02,93.482,93.53,93.406,93.478,2689.53,True
'2013-03-13T21:00:00',93.459,93.521,93.439,93.518,3709.97,93.477,93.555,93.454,93.552,3632.3899,False
'2013-03-13T22:00:00',93.519,93.537,93.416,93.443,2048.0,93.552,93.569,93.449,93.477,2005.03,False
'2013-03-13T23:00:00',93.443,93.493,93.376,93.387,1407.3,93.474,93.514,93.393,93.406,1371.21,True
'2013-03-14T00:00:00',93.387,93.486,93.382,93.401,1731.9399,93.406,93.506,93.405,93.417,1694.22,False
'2013-03-14T01:00:00',93.397,93.476,93.318,93.365,4674.8799,93.417,93.495,93.331,93.383,4651.27,False
'2013-03-14T02:00:00',93.368,93.378,93.167,93.278,4937.3198,93.384,93.399,93.183,93.299,4868.1099,True
'2013-03-14T03:00:00',93.278,93.311,93.197,93.294,3180.74,93.298,93.33,93.216,93.315,3056.9399,True
'2013-03-14T04:00:00',93.297,93.413,93.273,93.378,2960.47,93.318,93.427,93.29,93.396,2915.75,True
'2013-03-14T05:00:00',93.378,93.54,93.347,93.517,3652.8601,93.397,93.561,93.364,93.534,3488.9099,False
'2013-03-14T06:00:00',93.516,93.547,93.387,93.403,3097.46,93.533,93.564,93.408,93.421,3036.99,True
'2013-03-14T07:00:00',93.403,93.549,93.389,93.542,2974.3601,93.42,93.565,93.407,93.559,2887.03,True
'2013-03-14T08:00:00',93.541,93.762,93.541,93.681,5580.1602,93.558,93.773,93.556,93.696,5714.96,True
'2013-03-14T09:00:00',93.677,93.996,93.647,93.891,8271.0596,93.692,94.014,93.663,93.908,8482.3096,False
'2013-03-14T10:00:00',93.887,93.915,93.766,93.766,4773.6001,93.9,93.931,93.784,93.784,4800.54,False
'2013-03-14T11:00:00',93.765,93.863,93.74,93.756,4123.6099,93.78,93.878,93.755,93.769,4128.5601,True
'2013-03-14T12:00:00',93.756,93.927,93.752,93.918,4284.96,93.77,93.942,93.765,93.933,4051.01,True
'2013-03-14T13:00:00',93.918,94.148,93.887,94.058,8365.5098,93.935,94.159,93.905,94.077,8075.5601,False
'2013-03-14T14:00:00',94.059,94.071,93.815,93.86,7135.3701,94.077,94.087,93.833,93.874,7504.0,False
'2013-03-14T15:00:00',93.858,93.899,93.577,93.632,8283.4697,93.873,93.913,93.594,93.648,8599.7305,True
'2013-03-14T16:00:00',93.633,93.775,93.62,93.668,6923.0498,93.648,93.792,93.637,93.685,7056.3501,True
'2013-03-14T17:00:00',93.669,93.96,93.629,93.698,11060.2197,93.686,93.977,93.647,93.717,10547.2598,True
'2013-03-14T18:00:00',93.699,93.856,93.499,93.734,7759.8599,93.716,93.875,93.517,93.751,7763.3901,True
'2013-03-14T19:00:00',93.736,93.964,93.724,93.941,3936.5901,93.753,93.982,93.742,93.96,3757.97,True
'2013-03-14T20:00:00',93.939,94.042,93.907,93.978,3399.9199,93.957,94.057,93.924,93.993,3222.0,True
'2013-03-14T21:00:00',93.981,94.023,93.955,94.002,2276.3999,93.996,94.048,93.971,94.035,2339.53,True
'2013-03-14T22:00:00',94.002,94.022,93.948,94.009,2143.1499,94.037,94.063,93.986,94.049,2019.33,False
'2013-03-14T23:00:00',94.009,94.014,93.947,93.956,1343.75,94.045,94.045,93.966,93.985,1268.85,False
'2013-03-15T00:00:00',93.957,94.009,93.857,93.857,1823.01,93.985,94.032,93.876,93.877,1822.62,True
'2013-03-15T01:00:00',93.858,94.029,93.858,94.019,3815.1499,93.877,94.049,93.877,94.036,3737.8701,False
'2013-03-15T02:00:00',94.017,94.102,93.819,93.937,6268.7402,94.036,94.119,93.84,93.955,6173.8501,True
'2013-03-15T03:00:00',93.938,94.016,93.925,93.968,3012.01,93.955,94.034,93.943,93.987,3178.8201,True
'2013-03-15T04:00:00',93.968,94.039,93.963,94.031,2781.8501,93.985,94.058,93.981,94.049,2675.8201,True
'2013-03-15T05:00:00',94.03,94.121,93.992,94.065,3623.27,94.048,94.138,94.01,94.088,3531.8999,False
'2013-03-15T06:00:00',94.066,94.068,93.977,94.005,2721.3999,94.088,94.088,93.997,94.022,2709.24,True
'2013-03-15T07:00:00',94.005,94.089,93.975,94.072,2658.0601,94.022,94.107,93.993,94.09,2589.6201,False
'2013-03-15T08:00:00',94.07,94.079,93.971,94.044,4893.4902,94.085,94.096,93.989,94.058,5070.9902,False
'2013-03-15T09:00:00',94.044,94.049,93.941,94.034,4347.7798,94.061,94.066,93.959,94.052,4543.1602,True
'2013-03-15T10:00:00',94.032,94.222,94.015,94.191,5468.71,94.048,94.238,94.031,94.208,5647.4902,False
'2013-03-15T11:00:00',94.193,94.269,94.111,94.148,5322.3501,94.21,94.287,94.126,94.16,5190.6899,False
'2013-03-15T12:00:00',94.15,94.218,94.082,94.099,5306.3599,94.16,94.234,94.095,94.112,5161.1602,False
'2013-03-15T13:00:00',94.094,94.364,94.079,94.082,7671.77,94.109,94.378,94.101,94.112,7680.9902,False
'2013-03-15T14:00:00',94.085,94.109,93.686,93.761,11832.0596,94.112,94.137,93.7,93.777,12051.6299,False
'2013-03-15T15:00:00',93.761,93.761,93.322,93.482,12083.5996,93.771,93.777,93.334,93.494,12471.75,False
'2013-03-15T16:00:00',93.48,93.57,93.256,93.31,9027.5703,93.497,93.587,93.275,93.328,9438.6602,True
'2013-03-15T17:00:00',93.309,93.587,93.279,93.479,8166.0098,93.328,93.604,93.293,93.498,8352.79,True
'2013-03-15T18:00:00',93.479,93.757,93.435,93.677,5884.48,93.498,93.777,93.45,93.695,5959.9502,False
'2013-03-15T19:00:00',93.674,93.78,93.451,93.609,4903.3999,93.694,93.797,93.462,93.629,4818.3101,False
'2013-03-15T20:00:00',93.613,93.705,93.523,93.558,3999.6699,93.631,93.724,93.538,93.576,3857.6299,False
'2013-03-15T21:00:00',93.555,93.589,93.415,93.45,2648.4099,93.565,93.611,93.453,93.497,2578.5601,False
'2013-03-17T22:00:00',92.241,92.586,91.986,92.456,4627.8901,92.304,92.64,92.048,92.482,4017.77,True
'2013-03-17T23:00:00',92.451,92.928,92.451,92.732,7638.46,92.482,92.958,92.482,92.76,7818.0498,False
'2013-03-18T00:00:00',92.732,92.915,92.641,92.711,4480.2998,92.763,92.943,92.662,92.733,4581.1401,False
'2013-03-18T01:00:00',92.711,92.779,92.572,92.698,4976.9399,92.733,92.799,92.592,92.719,5019.1602,False
'2013-03-18T02:00:00',92.702,92.702,92.438,92.525,5256.75,92.719,92.719,92.456,92.543,5178.5298,False
'2013-03-18T03:00:00',92.525,92.542,92.331,92.405,4033.5601,92.541,92.561,92.344,92.427,4159.8301,True
'2013-03-18T04:00:00',92.404,92.483,92.361,92.475,2545.24,92.427,92.502,92.38,92.494,2602.99,True
'2013-03-18T05:00:00',92.477,92.578,92.473,92.521,2070.9199,92.494,92.596,92.493,92.538,2046.27,False
'2013-03-18T06:00:00',92.519,92.526,92.2,92.262,4966.04,92.538,92.545,92.219,92.281,5047.2402,True
'2013-03-18T07:00:00',92.262,92.346,92.131,92.301,4821.2998,92.281,92.364,92.152,92.317,5066.8198,True
'2013-03-18T08:00:00',92.301,92.528,92.249,92.489,5804.9102,92.316,92.548,92.263,92.508,6078.9502,True
'2013-03-18T09:00:00',92.491,92.944,92.466,92.881,9078.25,92.508,92.959,92.484,92.899,8992.6699,False
'2013-03-18T10:00:00',92.881,92.945,92.727,92.815,6174.9902,92.899,92.963,92.743,92.833,6282.7798,False
'2013-03-18T11:00:00',92.816,92.834,92.545,92.685,5734.2402,92.834,92.849,92.561,92.702,5661.2002,True
'2013-03-18T12:00:00',92.684,92.897,92.672,92.843,4106.75,92.7,92.913,92.689,92.861,4523.3198,True
'2013-03-18T13:00:00',92.849,93.103,92.827,93.067,5789.2598,92.865,93.12,92.841,93.082,6104.7202,False
'2013-03-18T14:00:00',93.068,93.07,92.762,93.052,6839.2798,93.084,93.088,92.778,93.062,6919.8198,False
'2013-03-18T15:00:00',93.049,93.119,92.894,93.01,7313.3599,93.057,93.133,92.91,93.025,7266.8701,False
'2013-03-18T16:00:00',93.008,93.038,92.838,92.866,6025.71,93.025,93.053,92.854,92.884,5914.8101,True
'2013-03-18T17:00:00',92.865,93.189,92.864,93.092,6631.71,92.881,93.206,92.88,93.108,6403.2798,True
'2013-03-18T18:00:00',93.088,93.336,93.067,93.276,5038.71,93.103,93.353,93.086,93.29,4820.46,True
'2013-03-18T19:00:00',93.276,93.547,93.256,93.392,6154.21,93.289,93.559,93.273,93.41,6012.73,False
'2013-03-18T20:00:00',93.397,93.408,92.961,93.147,5672.7798,93.411,93.426,92.977,93.164,5606.48,False
'2013-03-18T21:00:00',93.147,93.37,93.123,93.125,3569.8401,93.162,93.389,93.157,93.178,3641.98,True
'2013-03-18T22:00:00',93.126,93.259,93.077,93.228,1922.97,93.177,93.299,93.134,93.267,1858.23,True
'2013-03-18T23:00:00',93.235,93.295,93.178,93.267,2319.95,93.272,93.312,93.198,93.293,2435.6101,False
'2013-03-19T00:00:00',93.271,93.29,93.186,93.257,1785.46,93.296,93.312,93.202,93.27,1900.38,True
'2013-03-19T01:00:00',93.251,93.512,93.251,93.428,4988.3101,93.27,93.526,93.27,93.446,5059.3901,True
'2013-03-19T02:00:00',93.424,93.573,93.346,93.53,3694.74,93.445,93.591,93.364,93.546,3756.25,True
'2013-03-19T03:00:00',93.53,93.673,93.511,93.642,3865.5,93.548,93.693,93.528,93.66,3930.97,False
'2013-03-19T04:00:00',93.64,93.648,93.492,93.503,2448.3401,93.66,93.668,93.513,93.522,2511.9199,True
'2013-03-19T05:00:00',93.501,93.567,93.474,93.514,2327.26,93.522,93.586,93.493,93.533,2354.6799,False
'2013-03-19T06:00:00',93.515,93.57,93.446,93.446,3366.6499,93.534,93.588,93.464,93.468,3363.01,True
'2013-03-19T07:00:00',93.446,93.497,93.276,93.469,3936.46,93.468,93.511,93.298,93.488,3902.1899,False
'2013-03-19T08:00:00',93.469,93.542,93.342,93.358,3322.48,93.486,93.56,93.357,93.373,3359.5601,False
'2013-03-19T09:00:00',93.358,93.385,93.16,93.243,5459.4302,93.374,93.402,93.176,93.259,5388.9302,False
'2013-03-19T10:00:00',93.245,93.327,93.166,93.198,4789.5298,93.262,93.346,93.184,93.215,4675.2202,False
'2013-03-19T11:00:00',93.198,93.302,93.037,93.1,4505.3799,93.215,93.321,93.051,93.115,4283.6499,True
'2013-03-19T12:00:00',93.1,93.217,93.097,93.157,3633.2,93.115,93.232,93.114,93.174,3646.72,False
'2013-03-19T13:00:00',93.157,93.259,92.98,93.139,5728.9702,93.173,93.275,92.996,93.155,5894.9199,False
'2013-03-19T14:00:00',93.143,93.149,92.821,92.919,6141.1201,93.158,93.163,92.839,92.936,6048.7998,False
'2013-03-19T15:00:00',92.919,92.992,92.546,92.649,8917.7002,92.936,93.009,92.562,92.665,8965.0801,False
'2013-03-19T16:00:00',92.652,92.814,92.228,92.321,9960.6396,92.665,92.83,92.242,92.336,10203.2002,True
'2013-03-19T17:00:00',92.317,92.541,92.198,92.385,10418.0098,92.333,92.558,92.213,92.402,10461.4102,False
'2013-03-19T18:00:00',92.385,92.386,92.205,92.346,7952.5698,92.402,92.402,92.219,92.363,7809.77,True
'2013-03-19T19:00:00',92.341,92.591,92.283,92.544,6582.77,92.356,92.601,92.299,92.559,6453.5898,False
'2013-03-19T20:00:00',92.543,92.564,92.282,92.525,6880.1602,92.559,92.581,92.306,92.544,6759.3398,True
'2013-03-19T21:00:00',92.527,92.687,92.525,92.665,3201.5901,92.548,92.718,92.543,92.703,3148.78,False
'2013-03-19T22:00:00',92.662,92.673,92.512,92.553,2741.0801,92.703,92.712,92.551,92.622,2828.8601,False
'2013-03-19T23:00:00',92.556,92.674,92.492,92.492,2256.73,92.608,92.694,92.518,92.518,2308.47,True
'2013-03-20T00:00:00',92.492,92.58,92.492,92.555,2130.4199,92.517,92.598,92.517,92.572,2079.8999,False
'2013-03-20T01:00:00',92.556,92.577,92.402,92.426,3119.4099,92.571,92.596,92.422,92.446,3129.3701,True
'2013-03-20T02:00:00',92.425,92.494,92.333,92.467,3207.2,92.444,92.511,92.352,92.484,3195.1699,True
'2013-03-20T03:00:00',92.467,92.524,92.434,92.478,2784.3401,92.484,92.543,92.452,92.498,2772.78,True
'2013-03-20T04:00:00',92.479,92.57,92.443,92.549,2655.98,92.498,92.588,92.463,92.569,2624.8999,False
'2013-03-20T05:00:00',92.549,92.576,92.519,92.547,1801.97,92.569,92.593,92.534,92.566,1845.46,False
'2013-03-20T06:00:00',92.547,92.572,92.452,92.504,2411.0801,92.566,92.592,92.468,92.521,2342.3799,True
'2013-03-20T07:00:00',92.504,92.681,92.491,92.652,2296.5701,92.522,92.698,92.508,92.671,2239.3701,True
'2013-03-20T08:00:00',92.65,92.849,92.624,92.774,5381.8398,92.669,92.863,92.642,92.792,5115.5,True
'2013-03-20T09:00:00',92.775,93.021,92.754,92.929,7321.21,92.79,93.033,92.77,92.946,7346.5698,True
'2013-03-20T10:00:00',92.929,93.026,92.894,92.997,4813.9399,92.946,93.039,92.911,93.01,4720.96,True
'2013-03-20T11:00:00',92.997,93.146,92.974,93.105,4509.8999,93.012,93.162,92.987,93.118,4424.3301,False
'2013-03-20T12:00:00',93.103,93.138,92.962,93.019,3615.01,93.118,93.154,92.979,93.032,3421.97,True
'2013-03-20T13:00:00',93.022,93.398,92.99,93.227,10714.9297,93.036,93.413,93.004,93.242,10492.6904,False
'2013-03-20T14:00:00',93.224,93.309,93.064,93.079,8888.4697,93.242,93.325,93.08,93.093,8803.0098,False
'2013-03-20T15:00:00',93.074,93.158,93.006,93.065,7677.9502,93.084,93.175,93.019,93.074,7363.2998,False
'2013-03-20T16:00:00',93.065,93.123,92.965,93.011,6342.3198,93.077,93.135,92.978,93.024,6261.8599,True
'2013-03-20T17:00:00',93.011,93.143,92.976,93.114,4049.25,93.025,93.158,92.99,93.129,4185.7798,True
'2013-03-20T18:00:00',93.11,93.342,93.098,93.268,4234.0801,93.129,93.358,93.109,93.327,4226.8599,True
'2013-03-20T19:00:00',93.284,93.727,93.114,93.563,12983.2998,93.309,93.743,93.133,93.578,12651.6904,True
'2013-03-20T20:00:00',93.563,93.762,93.521,93.673,6644.3701,93.578,93.777,93.54,93.69,6587.0801,False
'2013-03-20T21:00:00',93.672,93.672,93.487,93.577,4339.29,93.688,93.688,93.504,93.587,3723.6299,True
'2013-03-20T22:00:00',93.57,93.621,93.481,93.581,2392.54,93.581,93.66,93.528,93.618,2348.3899,True
'2013-03-20T23:00:00',93.579,93.645,93.556,93.606,2602.1599,93.618,93.665,93.579,93.629,2636.45,False
'2013-03-21T00:00:00',93.606,93.634,93.501,93.521,2437.6001,93.63,93.65,93.52,93.538,2521.1399,False
'2013-03-21T01:00:00',93.518,93.574,93.436,93.487,4113.5098,93.537,93.592,93.452,93.508,3997.0,True
'2013-03-21T02:00:00',93.487,93.596,93.451,93.591,4058.6399,93.504,93.615,93.47,93.611,3880.8899,True
'2013-03-21T03:00:00',93.591,93.692,93.57,93.631,3479.1201,93.611,93.711,93.588,93.652,3388.3899,False
'2013-03-21T04:00:00',93.631,93.662,93.581,93.602,2388.3501,93.652,93.681,93.599,93.622,2393.4399,False
'2013-03-21T05:00:00',93.601,93.624,93.42,93.427,3379.03,93.621,93.644,93.44,93.448,3202.5701,False
'2013-03-21T06:00:00',93.431,93.499,93.351,93.401,4205.8198,93.45,93.519,93.372,93.417,4328.04,False
'2013-03-21T07:00:00',93.401,93.427,93.272,93.291,3709.3201,93.418,93.446,93.29,93.307,3783.8,True
'2013-03-21T08:00:00',93.291,93.631,93.291,93.511,5790.9102,93.309,93.645,93.309,93.525,5675.7798,False
'2013-03-21T09:00:00',93.507,93.597,93.301,93.325,8260.6299,93.523,93.612,93.318,93.344,8370.71,False
'2013-03-21T10:00:00',93.325,93.482,92.918,93.202,10654.6396,93.345,93.495,92.938,93.219,10312.9102,True
'2013-03-21T11:00:00',93.202,93.514,93.133,93.233,8479.7002,93.219,93.534,93.146,93.25,8368.9102,False
'2013-03-21T12:00:00',93.233,93.407,93.052,93.222,8809.5498,93.253,93.418,93.069,93.235,8809.8301,False
'2013-03-21T13:00:00',93.224,93.488,93.106,93.107,7921.1201,93.235,93.527,93.119,93.126,7811.4902,False
'2013-03-21T14:00:00',93.108,93.182,92.868,92.998,7702.3901,93.126,93.201,92.878,93.042,7672.0298,False
'2013-03-21T15:00:00',92.998,93.058,92.691,92.884,9571.6504,93.042,93.084,92.705,92.899,9696.3799,False
'2013-03-21T16:00:00',92.885,93.12,92.745,92.83,9980.2197,92.902,93.138,92.796,92.843,9799.21,False
'2013-03-21T17:00:00',92.825,92.923,92.757,92.82,6450.48,92.84,92.94,92.773,92.837,6797.8901,False
'2013-03-21T18:00:00',92.82,92.863,92.481,92.641,6930.5801,92.836,92.881,92.497,92.657,7112.8901,True
'2013-03-21T19:00:00',92.641,92.712,92.334,92.657,7095.3701,92.657,92.723,92.351,92.674,7292.52,False
'2013-03-21T20:00:00',92.657,92.763,92.597,92.629,4374.8799,92.674,92.783,92.613,92.649,4459.9902,False
'2013-03-21T21:00:00',92.638,92.67,92.516,92.559,3859.26,92.653,92.69,92.534,92.593,3815.53,True
'2013-03-21T22:00:00',92.558,92.749,92.537,92.701,2513.1101,92.593,92.813,92.585,92.744,2360.1299,True
'2013-03-21T23:00:00',92.704,92.806,92.68,92.78,3457.79,92.742,92.825,92.703,92.804,3318.3201,False
'2013-03-22T00:00:00',92.779,92.786,92.572,92.645,3309.8601,92.805,92.814,92.592,92.66,3329.9299,True
'2013-03-22T01:00:00',92.639,92.827,92.577,92.75,5273.0601,92.659,92.843,92.594,92.772,5120.6401,False
'2013-03-22T02:00:00',92.75,92.762,92.653,92.699,4125.7798,92.77,92.782,92.672,92.718,4170.4199,False
'2013-03-22T03:00:00',92.699,92.749,92.656,92.662,2385.8301,92.717,92.768,92.673,92.681,2307.9299,True
'2013-03-22T04:00:00',92.662,92.734,92.652,92.717,1936.8199,92.681,92.753,92.673,92.737,1819.05,False
'2013-03-22T05:00:00',92.717,92.721,92.626,92.661,2573.7,92.737,92.74,92.639,92.679,2474.75,False
'2013-03-22T06:00:00',92.661,92.663,92.289,92.426,5936.1201,92.678,92.683,92.308,92.448,5939.3799,False
'2013-03-22T07:00:00',92.425,92.46,92.313,92.378,4973.7998,92.444,92.477,92.329,92.393,4791.2798,False
'2013-03-22T08:00:00',92.376,92.443,92.14,92.15,5853.3799,92.393,92.459,92.156,92.165,6013.5098,False
'2013-03-22T09:00:00',92.15,92.271,91.837,91.869,8229.9297,92.167,92.29,91.853,91.884,8393.3604,True
'2013-03-22T10:00:00',91.867,92.129,91.804,92.112,7260.6201,91.883,92.144,91.82,92.13,7328.8501,True
'2013-03-22T11:00:00',92.113,92.261,91.967,92.226,5857.73,92.13,92.281,91.984,92.243,5735.1499,True
'2013-03-22T12:00:00',92.225,92.606,92.222,92.553,7803.3599,92.241,92.623,92.239,92.57,8041.29,True
'2013-03-22T13:00:00',92.553,92.773,92.511,92.664,6510.02,92.571,92.789,92.525,92.679,6391.0498,True
'2013-03-22T14:00:00',92.664,92.766,92.588,92.74,6390.5098,92.679,92.78,92.604,92.756,6454.8999,False
'2013-03-22T15:00:00',92.74,92.904,92.531,92.59,9226.2803,92.754,92.918,92.545,92.604,8991.0898,False
'2013-03-22T16:00:00',92.587,92.693,92.373,92.406,8459.4102,92.604,92.705,92.389,92.421,8464.2197,True
'2013-03-22T17:00:00',92.406,92.467,92.163,92.466,8067.5698,92.42,92.483,92.177,92.483,7919.48,False
'2013-03-22T18:00:00',92.462,92.504,92.313,92.379,4195.6099,92.481,92.521,92.329,92.397,4041.1899,False
'2013-03-22T19:00:00',92.378,92.399,92.222,92.331,3843.6299,92.397,92.415,92.238,92.35,3771.72,False
'2013-03-22T20:00:00',92.335,92.468,92.296,92.305,3267.72,92.351,92.487,92.313,92.323,3292.22,True
'2013-03-22T21:00:00',92.304,92.478,92.291,92.365,3807.6899,92.324,92.51,92.309,92.38,3575.1399,True
'2013-03-24T22:00:00',92.195,92.399,92.195,92.365,893.8,92.32,92.458,92.232,92.401,849.49,True
'2013-03-24T23:00:00',92.359,92.469,92.308,92.453,2247.4299,92.405,92.495,92.339,92.482,2227.1599,True
'2013-03-25T00:00:00',92.453,92.82,92.453,92.755,4846.5,92.481,92.843,92.48,92.776,4821.6802,False
'2013-03-25T01:00:00',92.757,92.878,92.587,92.653,7380.71,92.778,92.899,92.608,92.672,7390.2798,True
'2013-03-25T02:00:00',92.653,92.861,92.621,92.853,6046.7202,92.67,92.878,92.637,92.871,6012.4302,False
'2013-03-25T03:00:00',92.853,92.856,92.676,92.737,4251.4502,92.868,92.873,92.695,92.753,4403.6201,False
'2013-03-25T04:00:00',92.737,92.757,92.649,92.673,2926.4099,92.754,92.778,92.668,92.695,2935.4399,True
'2013-03-25T05:00:00',92.674,92.758,92.621,92.74,2748.6799,92.695,92.774,92.634,92.759,2870.4099,False
'2013-03-25T06:00:00',92.746,92.754,92.638,92.667,4003.8,92.759,92.77,92.658,92.684,4216.6602,False
'2013-03-25T07:00:00',92.667,92.675,92.535,92.622,4102.7002,92.684,92.692,92.554,92.639,4020.02,False
'2013-03-25T08:00:00',92.622,92.659,92.446,92.458,4288.3198,92.64,92.676,92.461,92.474,4481.2998,True
'2013-03-25T09:00:00',92.458,92.66,92.454,92.655,5202.4902,92.474,92.675,92.471,92.673,5293.3301,True
'2013-03-25T10:00:00',92.654,92.925,92.645,92.845,4878.6401,92.669,92.939,92.662,92.86,5064.54,True
'2013-03-25T11:00:00',92.845,93.005,92.808,92.982,4835.4502,92.859,93.022,92.823,92.998,4666.5,True
'2013-03-25T12:00:00',92.982,93.029,92.921,93.021,4255.5298,92.999,93.042,92.938,93.035,4304.5801,False
'2013-03-25T13:00:00',93.026,93.133,92.885,92.887,7068.3999,93.037,93.151,92.899,92.9,6836.3701,False
'2013-03-25T14:00:00',92.887,92.962,92.794,92.817,7032.75,92.9,92.977,92.808,92.827,7080.4702,False
'2013-03-25T15:00:00',92.817,92.907,92.549,92.572,8736.4004,92.832,92.922,92.565,92.588,9001.75,False
'2013-03-25T16:00:00',92.571,92.612,92.311,92.318,10605.4199,92.587,92.624,92.327,92.329,11171.0596,False
'2013-03-25T17:00:00',92.318,92.341,91.801,91.801,10066.2598,92.329,92.357,91.816,91.816,10431.96,True
'2013-03-25T18:00:00',91.801,92.115,91.445,92.06,11644.5996,91.816,92.133,91.481,92.08,11917.4805,False
'2013-03-25T19:00:00',92.06,92.117,91.902,92.036,5483.77,92.08,92.13,91.913,92.052,5369.5498,True
'2013-03-25T20:00:00',92.037,92.171,91.976,92.163,4277.0298,92.055,92.184,91.993,92.181,4400.3501,True
'2013-03-25T21:00:00',92.162,92.217,92.091,92.181,4334.0898,92.18,92.248,92.109,92.23,4294.8999,False
'2013-03-25T22:00:00',92.174,92.243,92.08,92.169,2340.6899,92.234,92.28,92.15,92.208,2186.1799,True
'2013-03-25T23:00:00',92.169,92.253,92.149,92.245,2162.6299,92.198,92.274,92.171,92.266,2116.3301,False
'2013-03-26T00:00:00',92.245,92.247,91.94,91.944,3063.2,92.266,92.267,91.961,91.964,3163.1299,True
'2013-03-26T01:00:00',91.945,92.158,91.889,92.129,5813.02,91.965,92.176,91.908,92.148,5854.1201,True
'2013-03-26T02:00:00',92.129,92.504,92.129,92.403,6843.0698,92.148,92.522,92.145,92.422,6560.8599,False
'2013-03-26T03:00:00',92.405,92.42,92.303,92.326,3665.8701,92.424,92.437,92.32,92.345,3745.1299,True
'2013-03-26T04:00:00',92.326,92.489,92.326,92.461,3358.97,92.346,92.508,92.346,92.478,3231.1001,False
'2013-03-26T05:00:00',92.461,92.473,92.248,92.318,3688.8201,92.475,92.493,92.268,92.337,3695.01,True
'2013-03-26T06:00:00',92.316,92.416,92.281,92.362,3781.47,92.334,92.433,92.299,92.379,3634.97,True
'2013-03-26T07:00:00',92.362,92.416,92.264,92.404,4017.8701,92.379,92.433,92.282,92.42,4064.3601,False
'2013-03-26T08:00:00',92.405,92.607,92.388,92.398,5627.54,92.421,92.625,92.404,92.415,5408.5898,False
'2013-03-26T09:00:00',92.4,92.417,92.096,92.233,7128.1699,92.418,92.433,92.113,92.251,7366.7598,True
'2013-03-26T10:00:00',92.235,92.303,92.101,92.249,5206.9502,92.25,92.318,92.115,92.264,5395.73,True
'2013-03-26T11:00:00',92.249,92.447,92.249,92.407,5007.29,92.267,92.461,92.267,92.42,5226.5498,False
'2013-03-26T12:00:00',92.405,92.571,92.289,92.358,5269.1099,92.42,92.583,92.305,92.374,5123.77,True
'2013-03-26T13:00:00',92.358,92.49,92.248,92.437,6600.3301,92.375,92.524,92.26,92.456,6246.7598,True
'2013-03-26T14:00:00',92.438,92.822,92.429,92.625,9508.1299,92.458,92.834,92.444,92.664,9265.4102,True
'2013-03-26T15:00:00',92.633,92.74,92.44,92.707,9093.2695,92.658,92.755,92.455,92.722,9173.2803,False
'2013-03-26T16:00:00',92.704,92.713,92.493,92.653,7253.3198,92.718,92.723,92.509,92.671,7358.9102,True
'2013-03-26T17:00:00',92.653,92.815,92.646,92.801,6068.2402,92.669,92.832,92.662,92.818,6215.6099,True
'2013-03-26T18:00:00',92.801,92.967,92.765,92.837,5342.5498,92.818,92.983,92.783,92.853,5238.1001,True
'2013-03-26T19:00:00',92.836,93.056,92.836,92.97,2951.73,92.851,93.07,92.849,92.986,2931.53,True
'2013-03-26T20:00:00',92.97,93.036,92.877,92.995,2787.5901,92.986,93.052,92.894,93.007,2702.5901,False
'2013-03-26T21:00:00',92.993,93.01,92.923,92.932,2907.0,93.008,93.034,92.938,92.966,3027.8301,True
'2013-03-26T22:00:00',92.932,93.001,92.877,92.982,2259.3799,92.972,93.036,92.917,93.024,2317.53,True
'2013-03-26T23:00:00',92.982,93.089,92.917,93.084,2440.24,93.025,93.117,92.942,93.11,2365.47,False
'2013-03-27T00:00:00',93.089,93.123,93.021,93.056,2505.75,93.112,93.145,93.046,93.075,2667.3301,True
'2013-03-27T01:00:00',93.053,93.083,92.962,93.081,4008.5701,93.073,93.101,92.983,93.1,3738.8701,True
'2013-03-27T02:00:00',93.081,93.123,92.992,93.099,3672.8,93.101,93.142,93.013,93.116,3687.22,True
'2013-03-27T03:00:00',93.095,93.184,93.021,93.142,4835.75,93.113,93.203,93.04,93.161,4724.8198,True
'2013-03-27T04:00:00',93.14,93.223,93.111,93.223,4145.3799,93.159,93.24,93.129,93.24,4090.4399,False
'2013-03-27T05:00:00',93.225,93.27,93.171,93.196,3522.4099,93.241,93.288,93.188,93.215,3514.2,False
'2013-03-27T06:00:00',93.196,93.243,93.078,93.097,3295.1799,93.217,93.258,93.096,93.118,3160.78,True
'2013-03-27T07:00:00',93.097,93.229,93.034,93.138,3767.96,93.118,93.246,93.053,93.158,3749.5901,False
'2013-03-27T08:00:00',93.138,93.224,93.065,93.139,4337.9902,93.159,93.239,93.083,93.155,4353.2998,False
'2013-03-27T09:00:00',93.136,93.143,92.894,93.061,5819.6001,93.153,93.16,92.905,93.074,5985.0698,False
'2013-03-27T10:00:00',93.058,93.078,92.865,92.909,5424.02,93.073,93.094,92.88,92.928,5581.2002,False
'2013-03-27T11:00:00',92.909,92.946,92.593,92.712,6202.1099,92.927,92.964,92.608,92.728,6332.6299,False
'2013-03-27T12:00:00',92.712,92.728,92.326,92.405,6742.5601,92.729,92.743,92.337,92.421,7132.98,True
'2013-03-27T13:00:00',92.405,92.934,92.33,92.79,8584.96,92.421,92.947,92.341,92.805,8443.7598,False
'2013-03-27T14:00:00',92.792,92.853,92.598,92.785,7610.7798,92.808,92.869,92.613,92.803,7781.2202,False
'2013-03-27T15:00:00',92.787,92.812,92.396,92.702,8070.1201,92.806,92.828,92.412,92.72,8205.54,True
'2013-03-27T16:00:00',92.708,92.969,92.708,92.785,7813.2998,92.721,92.984,92.721,92.8,7800.4399,True
'2013-03-27T17:00:00',92.784,92.884,92.716,92.787,4783.0098,92.799,92.898,92.731,92.806,4885.3398,True
'2013-03-27T18:00:00',92.787,92.888,92.65,92.867,4101.96,92.806,92.904,92.668,92.883,3952.21,False
'2013-03-27T19:00:00',92.868,92.917,92.807,92.838,3020.3501,92.883,92.935,92.825,92.855,2884.02,True
'2013-03-27T20:00:00',92.841,92.917,92.799,92.864,3332.52,92.856,92.932,92.814,92.88,2983.8401,True
'2013-03-27T21:00:00',92.864,92.946,92.844,92.93,3497.8601,92.882,92.974,92.862,92.953,3540.1101,False
'2013-03-27T22:00:00',92.932,92.967,92.839,92.839,1876.8,92.953,93.012,92.865,92.872,1909.99,False
'2013-03-27T23:00:00',92.839,92.924,92.815,92.828,1392.33,92.87,92.944,92.832,92.851,1440.99,False
'2013-03-28T00:00:00',92.829,92.88,92.744,92.799,2476.1201,92.853,92.903,92.764,92.814,2455.0801,True
'2013-03-28T01:00:00',92.798,92.924,92.784,92.836,4742.5098,92.812,92.944,92.804,92.854,4590.23,False
'2013-03-28T02:00:00',92.836,92.838,92.615,92.622,6034.52,92.855,92.858,92.633,92.643,5694.1602,False
'2013-03-28T03:00:00',92.622,92.736,92.501,92.501,4873.3999,92.643,92.748,92.518,92.518,4784.5801,True
'2013-03-28T04:00:00',92.5,92.638,92.494,92.63,3383.3401,92.518,92.658,92.512,92.649,3389.3201,False
'2013-03-28T05:00:00',92.629,92.642,92.439,92.53,4069.24,92.649,92.661,92.461,92.546,3992.9099,True
'2013-03-28T06:00:00',92.53,92.653,92.481,92.582,3741.3,92.547,92.671,92.501,92.601,3670.21,True
'2013-03-28T07:00:00',92.582,92.701,92.566,92.645,3014.25,92.602,92.718,92.584,92.663,3051.99,False
'2013-03-28T08:00:00',92.645,92.725,92.471,92.609,5024.0801,92.662,92.744,92.488,92.627,5097.6899,False
'2013-03-28T09:00:00',92.609,92.686,92.527,92.555,5563.2202,92.626,92.699,92.542,92.567,5583.6401,False
'2013-03-28T10:00:00',92.548,92.58,92.289,92.495,7233.9902,92.56,92.59,92.304,92.511,7460.6899,True
'2013-03-28T11:00:00',92.495,92.728,92.452,92.696,5423.3101,92.511,92.743,92.467,92.711,5194.6499,True
'2013-03-28T12:00:00',92.7,92.852,92.657,92.742,5844.2202,92.713,92.869,92.675,92.758,5902.1401,False
'2013-03-28T13:00:00',92.741,92.907,92.679,92.691,6987.1099,92.757,92.924,92.692,92.708,6933.73,False
'2013-03-28T14:00:00',92.691,92.842,92.592,92.652,6437.3999,92.706,92.856,92.609,92.667,6488.2798,False
'2013-03-28T15:00:00',92.656,92.689,92.478,92.639,5912.0498,92.667,92.704,92.495,92.656,6253.9902,False
'2013-03-28T16:00:00',92.64,92.705,92.537,92.549,7420.6001,92.656,92.719,92.553,92.565,7548.8398,True
'2013-03-28T17:00:00',92.547,92.627,92.473,92.555,6692.7798,92.565,92.642,92.49,92.572,6924.3901,False
'2013-03-28T18:00:00',92.555,92.562,92.398,92.54,3862.75,92.572,92.578,92.413,92.555,3970.95,True
'2013-03-28T19:00:00',92.54,92.598,92.506,92.598,2452.79,92.555,92.616,92.524,92.616,2496.5701,True
'2013-03-28T20:00:00',92.598,92.683,92.561,92.653,2897.8999,92.616,92.698,92.579,92.668,2917.2,False
'2013-03-28T21:00:00',92.647,92.682,92.611,92.629,2242.76,92.666,92.709,92.637,92.652,1955.23,True
'2013-03-28T22:00:00',92.621,92.697,92.573,92.656,1219.67,92.657,92.737,92.631,92.672,1124.66,True
'2013-03-28T23:00:00',92.656,92.779,92.655,92.763,4701.6099,92.671,92.805,92.671,92.794,6399.02,False
'2013-03-29T00:00:00',92.763,92.77,92.636,92.68,4212.8701,92.794,92.806,92.667,92.698,4403.1602,False
'2013-03-29T01:00:00',92.677,92.787,92.499,92.639,5973.3198,92.701,92.811,92.518,92.663,6336.0898,True
'2013-03-29T02:00:00',92.639,92.701,92.583,92.649,3668.1399,92.663,92.718,92.611,92.674,3284.25,False
'2013-03-29T03:00:00',92.653,92.686,92.543,92.591,2879.52,92.674,92.706,92.567,92.614,2974.9299,True
'2013-03-29T04:00:00',92.589,92.649,92.576,92.633,2030.12,92.612,92.672,92.595,92.66,2125.8701,False
'2013-03-29T05:00:00',92.633,92.639,92.524,92.537,2665.26,92.659,92.664,92.544,92.562,2869.5,True
'2013-03-29T06:00:00',92.537,92.616,92.502,92.536,3241.3401,92.561,92.638,92.517,92.566,3365.1699,True
'2013-03-29T07:00:00',92.532,92.638,92.481,92.618,5382.8398,92.566,92.663,92.504,92.648,5968.9399,False
'2013-03-29T08:00:00',92.618,92.63,92.492,92.565,3411.0801,92.648,92.654,92.514,92.594,3983.22,False
'2013-03-29T09:00:00',92.565,92.573,92.451,92.456,2281.1299,92.594,92.596,92.474,92.479,2837.0601,True
'2013-03-29T10:00:00',92.459,92.486,92.431,92.472,2716.4099,92.482,92.514,92.451,92.498,3413.3301,True
'2013-03-29T11:00:00',92.469,92.512,92.444,92.506,2002.5601,92.498,92.535,92.474,92.529,2637.1299,True
'2013-03-29T12:00:00',92.511,92.532,92.467,92.518,3096.54,92.529,92.563,92.493,92.549,3332.71,True
'2013-03-29T13:00:00',92.521,92.562,92.52,92.542,922.35,92.549,92.591,92.538,92.569,1030.0601,False
'2013-03-29T14:00:00',92.541,92.598,92.511,92.512,1237.72,92.569,92.626,92.529,92.53,1211.66,True
'2013-03-29T15:00:00',92.507,92.551,92.493,92.517,1312.12,92.529,92.576,92.52,92.544,1343.8101,True
'2013-03-29T16:00:00',92.513,92.544,92.477,92.538,1792.28,92.54,92.564,92.512,92.559,1678.4301,False
'2013-03-29T17:00:00',92.541,92.6,92.514,92.521,3496.21,92.559,92.629,92.548,92.559,4475.0498,True
'2013-03-29T18:00:00',92.521,92.569,92.502,92.569,2165.71,92.559,92.606,92.53,92.587,2610.0901,True
'2013-03-29T19:00:00',92.572,92.604,92.531,92.58,4107.5601,92.59,92.646,92.554,92.628,4522.27,False
'2013-03-29T20:00:00',92.58,92.593,92.512,92.524,3057.1101,92.63,92.636,92.543,92.566,2892.1299,True
'2013-03-29T21:00:00',92.537,92.603,92.495,92.594,1889.8,92.551,92.71,92.535,92.625,1654.58,True
'2013-03-31T23:00:00',92.6,92.707,92.551,92.694,678.75,92.684,92.77,92.609,92.723,685.9,True
'2013-04-01T00:00:00',92.684,92.725,92.635,92.717,1284.53,92.733,92.762,92.663,92.762,1327.75,False
'2013-04-01T01:00:00',92.715,92.766,92.649,92.666,1439.2,92.758,92.793,92.673,92.688,1440.09,False
'2013-04-01T02:00:00',92.668,92.749,92.585,92.662,3251.0901,92.691,92.783,92.61,92.686,3233.28,False
'2013-04-01T03:00:00',92.662,92.662,92.234,92.272,4985.27,92.685,92.685,92.253,92.295,4737.5298,True
'2013-04-01T04:00:00',92.27,92.319,92.186,92.288,2817.05,92.292,92.336,92.204,92.312,2694.6899,True
'2013-04-01T05:00:00',92.288,92.432,92.288,92.402,2024.65,92.31,92.455,92.306,92.422,2049.95,False
'2013-04-01T06:00:00',92.404,92.442,92.266,92.319,2340.5,92.423,92.464,92.292,92.346,2474.4099,False
'2013-04-01T07:00:00',92.317,92.354,92.177,92.28,4154.4199,92.344,92.375,92.198,92.302,4110.5801,False
'2013-04-01T08:00:00',92.282,92.342,92.202,92.244,2681.6001,92.302,92.362,92.223,92.268,2699.0901,False
'2013-04-01T09:00:00',92.244,92.246,91.694,91.871,7047.1802,92.268,92.269,91.717,91.895,7075.5498,True
'2013-04-01T10:00:00',91.867,92.007,91.826,91.95,2391.6899,91.892,92.031,91.85,91.973,2415.0701,False
'2013-04-01T11:00:00',91.953,92.006,91.897,91.913,1825.0,91.976,92.027,91.913,91.936,1983.5,True
'2013-04-01T12:00:00',91.912,92.232,91.908,92.169,3157.79,91.936,92.257,91.931,92.195,3233.5901,False
'2013-04-01T13:00:00',92.169,92.318,92.143,92.156,2235.3601,92.194,92.342,92.164,92.176,2338.7,False
'2013-04-01T14:00:00',92.156,92.262,92.077,92.126,3372.1001,92.176,92.283,92.095,92.147,3413.2,False
'2013-04-01T15:00:00',92.123,92.165,92.025,92.034,3032.99,92.145,92.187,92.052,92.07,3092.4399,False
'2013-04-01T16:00:00',92.035,92.05,91.572,91.737,6657.71,92.071,92.126,91.592,91.758,6733.0498,True
'2013-04-01T17:00:00',91.739,91.816,91.625,91.762,4350.4902,91.759,91.835,91.642,91.783,4207.8501,True
'2013-04-01T18:00:00',91.762,91.855,91.713,91.793,2313.6599,91.783,91.876,91.732,91.814,2317.3701,False
'2013-04-01T19:00:00',91.795,91.866,91.758,91.768,1398.85,91.814,91.884,91.779,91.788,1340.6,True
'2013-04-01T20:00:00',91.765,91.879,91.765,91.822,2380.6399,91.788,91.902,91.786,91.845,2119.22,False
'2013-04-01T21:00:00',91.824,91.873,91.743,91.779,2584.55,91.846,91.898,91.764,91.802,2215.7,False
'2013-04-01T22:00:00',91.779,91.855,91.645,91.655,2370.6001,91.803,91.879,91.678,91.696,2203.6799,False
'2013-04-01T23:00:00',91.655,91.769,91.528,91.634,2984.6299,91.699,91.82,91.587,91.663,2579.8401,True
'2013-04-02T00:00:00',91.639,91.761,91.639,91.643,2336.3201,91.663,91.79,91.663,91.673,1758.08,False
'2013-04-02T01:00:00',91.642,91.711,91.598,91.64,2109.0601,91.673,91.731,91.618,91.664,1705.6899,False
'2013-04-02T02:00:00',91.64,91.703,91.451,91.589,7678.5498,91.663,91.726,91.472,91.611,6688.98,True
'2013-04-02T03:00:00',91.59,91.679,91.558,91.615,5663.46,91.612,91.702,91.578,91.636,5151.0498,True
'2013-04-02T04:00:00',91.615,91.649,91.565,91.63,3028.6699,91.637,91.671,91.583,91.652,2817.3301,False
'2013-04-02T05:00:00',91.63,91.631,91.185,91.332,7259.0698,91.652,91.654,91.206,91.351,6520.1299,True
'2013-04-02T06:00:00',91.333,91.452,91.327,91.449,4165.6001,91.351,91.469,91.348,91.464,3665.21,False
'2013-04-02T07:00:00',91.449,91.475,91.287,91.33,4244.71,91.464,91.488,91.304,91.348,3651.55,True
'2013-04-02T08:00:00',91.33,91.532,91.322,91.47,6769.1299,91.35,91.552,91.338,91.489,5703.0,True
'2013-04-02T09:00:00',91.468,91.54,91.39,91.498,7752.75,91.486,91.557,91.405,91.518,6587.5098,True
'2013-04-02T10:00:00',91.498,91.828,91.496,91.757,7780.6899,91.518,91.848,91.512,91.776,6364.1602,True
'2013-04-02T11:00:00',91.757,92.055,91.727,92.053,7603.4902,91.778,92.072,91.742,92.071,6568.79,True
'2013-04-02T12:00:00',92.053,92.137,92.005,92.135,5766.6802,92.073,92.154,92.023,92.151,5087.5801,False
'2013-04-02T13:00:00',92.135,92.147,92.018,92.065,4962.7402,92.151,92.164,92.032,92.082,4458.25,False
'2013-04-02T14:00:00',92.065,92.105,91.828,92.012,6524.4902,92.082,92.12,91.845,92.024,5475.6401,True
'2013-04-02T15:00:00',92.009,92.153,91.934,92.128,7203.8301,92.024,92.171,91.95,92.146,6794.8198,False
'2013-04-02T16:00:00',92.128,92.217,92.009,92.065,8281.21,92.148,92.236,92.026,92.079,9323.71,True
'2013-04-02T17:00:00',92.063,92.121,92.0,92.066,5165.7598,92.08,92.138,92.019,92.083,5986.9102,True
'2013-04-02T18:00:00',92.066,92.172,92.027,92.159,2871.7,92.083,92.189,92.046,92.177,3274.6899,False
'2013-04-02T19:00:00',92.162,92.163,92.018,92.07,2799.51,92.179,92.182,92.032,92.086,2772.3701,False
'2013-04-02T20:00:00',92.07,92.136,91.896,92.003,3300.27,92.086,92.154,91.912,92.02,3347.1101,True
'2013-04-02T21:00:00',92.003,92.099,91.934,92.069,2659.28,92.019,92.109,91.953,92.082,2665.3601,False
'2013-04-02T22:00:00',92.069,92.076,92.006,92.043,2643.77,92.086,92.102,92.025,92.094,2759.5801,False
'2013-04-02T23:00:00',92.044,92.084,91.936,92.046,2579.9199,92.095,92.138,91.999,92.078,2290.6399,False
'2013-04-03T00:00:00',92.046,92.079,91.988,92.016,1496.88,92.069,92.102,92.007,92.036,1443.8199,True
'2013-04-03T01:00:00',92.017,92.054,91.981,92.022,1695.3,92.039,92.073,92.001,92.042,1709.48,True
'2013-04-03T02:00:00',92.022,92.308,91.991,92.209,5064.2598,92.037,92.324,92.013,92.228,5086.3398,True
'2013-04-03T03:00:00',92.21,92.275,92.147,92.223,4170.5298,92.229,92.293,92.166,92.24,4228.1299,False
'2013-04-03T04:00:00',92.223,92.251,92.126,92.145,3238.7,92.24,92.269,92.141,92.164,3275.28,True
'2013-04-03T05:00:00',92.144,92.163,92.078,92.155,2624.9199,92.164,92.181,92.097,92.173,2658.47,True
'2013-04-03T06:00:00',92.156,92.21,92.146,92.176,2297.9299,92.173,92.229,92.165,92.193,2282.75,True
'2013-04-03T07:00:00',92.171,92.192,92.12,92.191,1903.5601,92.191,92.209,92.139,92.208,2015.39,False
'2013-04-03T08:00:00',92.194,92.217,92.071,92.089,3121.8401,92.208,92.233,92.088,92.105,3298.8799,False
'2013-04-03T09:00:00',92.09,92.113,91.981,92.084,4415.48,92.109,92.13,91.997,92.098,4554.6001,True
'2013-04-03T10:00:00',92.083,92.218,92.079,92.152,5093.0801,92.098,92.234,92.093,92.17,4879.1602,True
'2013-04-03T11:00:00',92.152,92.333,92.137,92.307,4718.21,92.171,92.349,92.153,92.322,4576.8999,False
'2013-04-03T12:00:00',92.304,92.312,92.174,92.209,3628.4399,92.32,92.327,92.192,92.226,3696.52,False
'2013-04-03T13:00:00',92.21,92.276,92.094,92.184,4315.0498,92.225,92.29,92.109,92.199,4198.1001,False
'2013-04-03T14:00:00',92.184,92.269,91.922,91.992,8164.5,92.199,92.284,91.938,92.01,8415.5703,False
'2013-04-03T15:00:00',91.994,92.059,91.781,91.781,7387.8799,92.01,92.074,91.799,91.825,7303.6699,False
'2013-04-03T16:00:00',91.782,91.867,91.627,91.665,9334.71,91.822,91.884,91.64,91.681,9429.4004,True
'2013-04-03T17:00:00',91.658,91.718,91.574,91.714,6515.1499,91.674,91.736,91.591,91.731,6523.8501,False
'2013-04-03T18:00:00',91.714,91.815,91.61,91.64,3829.23,91.729,91.829,91.625,91.656,3709.1499,False
'2013-04-03T19:00:00',91.64,91.703,91.39,91.424,5008.3398,91.656,91.72,91.409,91.439,4921.3198,True
'2013-04-03T20:00:00',91.424,91.559,91.367,91.55,3963.1499,91.438,91.576,91.381,91.567,3830.72,True
'2013-04-03T21:00:00',91.551,91.643,91.419,91.58,3732.76,91.566,91.661,91.435,91.597,3697.04,True
'2013-04-03T22:00:00',91.58,91.708,91.564,91.692,2784.6499,91.595,91.739,91.583,91.723,2778.54,True
'2013-04-03T23:00:00',91.687,91.762,91.637,91.716,3935.1899,91.719,91.8,91.678,91.746,3615.2,False
'2013-04-04T00:00:00',91.716,91.733,91.654,91.701,1620.14,91.753,91.764,91.678,91.724,1652.76,False
'2013-04-04T01:00:00',91.701,91.705,91.532,91.541,2377.55,91.723,91.729,91.554,91.563,2280.8401,True
'2013-04-04T02:00:00',91.542,91.602,91.426,91.587,4907.8301,91.563,91.619,91.445,91.607,4892.0298,True
'2013-04-04T03:00:00',91.59,91.788,91.567,91.646,5353.8599,91.609,91.805,91.587,91.665,5449.6699,False
'2013-04-04T04:00:00',91.646,91.718,91.585,91.628,4275.27,91.665,91.736,91.605,91.651,4058.47,False
'2013-04-04T05:00:00',91.627,91.715,91.436,91.543,4529.8999,91.65,91.737,91.484,91.569,4450.23,True
'2013-04-04T06:00:00',91.544,92.778,91.501,92.733,9012.1299,91.567,92.8,91.528,92.752,8945.3799,True
'2013-04-04T07:00:00',92.73,93.257,92.605,93.197,12562.4902,92.752,93.279,92.623,93.215,12768.1699,True
'2013-04-04T08:00:00',93.193,94.115,93.178,93.802,12961.04,93.21,94.135,93.198,93.82,13545.8604,True
'2013-04-04T09:00:00',93.803,94.201,93.769,94.137,10925.75,93.823,94.217,93.784,94.156,10979.3398,False
'2013-04-04T10:00:00',94.137,94.16,93.868,94.022,7655.5801,94.156,94.171,93.885,94.038,8073.0098,True
'2013-04-04T11:00:00',94.021,94.122,93.882,94.087,6356.79,94.038,94.136,93.899,94.103,6350.9399,False
'2013-04-04T12:00:00',94.088,94.131,93.995,94.026,5581.8901,94.106,94.148,94.013,94.043,5535.8599,True
'2013-04-04T13:00:00',94.025,94.067,93.92,94.04,6022.8901,94.043,94.084,93.934,94.057,5919.8198,False
'2013-04-04T14:00:00',94.04,94.067,93.809,93.91,9525.7998,94.057,94.084,93.825,93.931,9711.5303,True
'2013-04-04T15:00:00',93.91,94.449,93.826,94.387,11064.6504,93.928,94.467,93.837,94.401,11258.75,True
'2013-04-04T16:00:00',94.388,94.999,94.388,94.96,13272.3398,94.402,95.014,94.402,94.973,13251.75,False
'2013-04-04T17:00:00',94.961,95.017,94.68,94.783,9216.3604,94.975,95.031,94.695,94.799,9255.0898,True
'2013-04-04T18:00:00',94.785,94.926,94.696,94.916,5975.3501,94.799,94.942,94.71,94.93,5939.8301,True
'2013-04-04T19:00:00',94.917,95.076,94.83,95.041,6589.3599,94.931,95.091,94.844,95.058,6292.8901,False
'2013-04-04T20:00:00',95.049,95.207,94.971,94.993,4807.7402,95.062,95.223,94.983,95.008,4574.3701,True
'2013-04-04T21:00:00',94.995,95.061,94.9,95.012,3836.1599,95.006,95.076,94.917,95.026,3730.8,True
'2013-04-04T22:00:00',95.016,95.157,94.992,95.096,3870.0801,95.026,95.178,95.011,95.137,3942.71,True
'2013-04-04T23:00:00',95.096,95.168,95.044,95.116,3425.6799,95.134,95.213,95.103,95.163,3609.74,False
'2013-04-05T00:00:00',95.116,95.176,95.042,95.125,2755.0701,95.154,95.201,95.066,95.144,2579.27,True
'2013-04-05T01:00:00',95.125,95.206,95.02,95.166,3240.9299,95.147,95.226,95.038,95.184,3127.73,True
'2013-04-05T02:00:00',95.168,95.774,95.092,95.578,10770.9102,95.184,95.793,95.113,95.599,10354.4902,True
'2013-04-05T03:00:00',95.58,95.627,95.4,95.595,7038.6699,95.598,95.646,95.42,95.613,7011.48,True
'2013-04-05T04:00:00',95.596,95.922,95.585,95.831,7369.2202,95.615,95.944,95.605,95.853,7370.8198,False
'2013-04-05T05:00:00',95.825,95.832,95.597,95.662,5238.2798,95.847,95.853,95.615,95.679,5154.1899,False
'2013-04-05T06:00:00',95.662,95.694,94.901,95.024,11734.9404,95.679,95.708,94.922,95.051,12134.1504,True
'2013-04-05T07:00:00',95.023,95.144,94.974,95.065,8015.4302,95.049,95.166,94.994,95.083,8167.6299,False
'2013-04-05T08:00:00',95.061,95.062,94.617,94.962,9677.7695,95.08,95.08,94.638,94.978,10380.7598,True
'2013-04-05T09:00:00',94.963,95.083,94.849,94.999,7675.6099,94.98,95.1,94.868,95.014,7665.6499,False
'2013-04-05T10:00:00',95.0,95.1,94.922,94.933,7089.6201,95.018,95.111,94.941,94.952,6825.2402,False
'2013-04-05T11:00:00',94.933,95.062,94.83,94.9,5533.0298,94.952,95.077,94.849,94.918,5800.9502,False
'2013-04-05T12:00:00',94.9,94.942,94.691,94.875,7048.96,94.92,94.962,94.708,94.892,6831.9702,True
'2013-04-05T13:00:00',94.875,94.988,94.836,94.95,5992.02,94.889,95.004,94.849,94.968,6039.4102,False
'2013-04-05T14:00:00',94.952,94.973,93.951,94.422,17467.9004,94.968,94.988,93.973,94.434,17217.9609,True
'2013-04-05T15:00:00',94.416,94.788,94.303,94.499,14832.0703,94.431,94.802,94.316,94.53,14823.3496,True
'2013-04-05T16:00:00',94.501,95.257,94.501,95.235,14643.2803,94.536,95.272,94.525,95.249,14556.2598,False
'2013-04-05T17:00:00',95.235,95.327,95.009,95.05,9705.0596,95.248,95.343,95.028,95.065,9786.0996,True
'2013-04-05T18:00:00',95.049,95.52,95.047,95.471,6736.9302,95.065,95.529,95.063,95.487,6780.25,True
'2013-04-05T19:00:00',95.471,95.627,95.347,95.595,5689.0601,95.489,95.638,95.361,95.611,5654.8501,True
'2013-04-05T20:00:00',95.595,96.05,95.571,95.983,7261.6802,95.61,96.064,95.588,95.998,7294.52,True
'2013-04-05T21:00:00',95.986,96.255,95.93,96.183,6238.5,95.999,96.275,95.949,96.197,6270.2598,False
'2013-04-05T22:00:00',96.181,96.181,95.78,95.841,4899.4702,96.197,96.201,95.842,95.858,4994.3398,True
'2013-04-07T23:00:00',96.395,96.866,96.39,96.657,2931.28,96.52,96.916,96.485,96.703,2908.8301,True
'2013-04-08T00:00:00',96.655,97.116,96.432,96.727,8282.0098,96.703,97.156,96.462,96.754,8225.3301,True
'2013-04-08T01:00:00',96.726,97.18,96.726,97.116,6111.3301,96.756,97.2,96.753,97.144,6189.7998,False
'2013-04-08T02:00:00',97.121,97.121,96.657,96.804,8992.3301,97.144,97.146,96.68,96.818,9545.3701,False
'2013-04-08T03:00:00',96.8,96.948,96.746,96.762,6462.9902,96.817,96.966,96.766,96.782,6381.0801,False
'2013-04-08T04:00:00',96.764,96.791,96.676,96.737,4246.29,96.788,96.809,96.695,96.758,4266.5498,True
'2013-04-08T05:00:00',96.737,96.995,96.711,96.863,4109.9902,96.758,97.014,96.729,96.883,4413.1099,True
'2013-04-08T06:00:00',96.858,96.958,96.82,96.932,4399.1499,96.878,96.977,96.839,96.953,4539.8101,False
'2013-04-08T07:00:00',96.932,96.95,96.782,96.887,4344.2798,96.953,96.968,96.799,96.902,4351.5698,False
'2013-04-08T08:00:00',96.887,96.976,96.818,96.848,6374.9302,96.902,96.995,96.835,96.867,6499.9302,True
'2013-04-08T09:00:00',96.853,97.277,96.747,97.102,9944.9199,96.87,97.296,96.763,97.121,9536.7803,True
'2013-04-08T10:00:00',97.101,97.222,97.047,97.151,6772.8101,97.12,97.238,97.061,97.168,6497.1201,False
'2013-04-08T11:00:00',97.153,97.201,96.75,96.925,9027.0996,97.17,97.219,96.768,96.945,9102.2305,True
'2013-04-08T12:00:00',96.925,97.095,96.877,97.032,5552.5498,96.945,97.112,96.895,97.049,5358.4302,False
'2013-04-08T13:00:00',97.032,97.156,96.921,96.963,6532.6899,97.051,97.174,96.938,96.98,6653.27,False
'2013-04-08T14:00:00',96.963,97.033,96.77,96.781,5401.9902,96.98,97.05,96.785,96.798,5366.8701,False
'2013-04-08T15:00:00',96.779,96.792,96.545,96.611,9227.4102,96.797,96.808,96.561,96.627,9189.8896,True
'2013-04-08T16:00:00',96.609,97.078,96.575,96.996,10341.0195,96.627,97.092,96.586,97.012,10338.4805,False
'2013-04-08T17:00:00',96.996,97.071,96.845,96.964,8718.3301,97.011,97.084,96.86,96.976,8889.7305,False
'2013-04-08T18:00:00',96.961,97.109,96.834,96.915,5428.8599,96.977,97.125,96.848,96.931,5290.3198,True
'2013-04-08T19:00:00',96.918,97.344,96.902,97.342,5216.4302,96.935,97.359,96.91,97.358,5306.6201,True
'2013-04-08T20:00:00',97.341,97.562,97.251,97.467,7209.3701,97.358,97.579,97.264,97.485,7095.9902,True
'2013-04-08T21:00:00',97.471,97.632,97.466,97.625,4525.1699,97.487,97.648,97.484,97.643,4433.9702,True
'2013-04-08T22:00:00',97.624,97.714,97.597,97.706,4249.8599,97.642,97.75,97.614,97.736,3611.53,True
'2013-04-08T23:00:00',97.706,97.859,97.662,97.842,5330.9902,97.739,97.89,97.718,97.878,5412.2998,True
'2013-04-09T00:00:00',97.85,97.981,97.812,97.928,3642.2,97.878,98.006,97.839,97.954,3667.5,False
'2013-04-09T01:00:00',97.93,97.996,97.641,97.679,5115.3999,97.955,98.017,97.663,97.701,5152.9702,False
'2013-04-09T02:00:00',97.683,97.819,97.551,97.613,7464.9399,97.702,97.839,97.573,97.635,7640.6802,True
'2013-04-09T03:00:00',97.612,97.779,97.49,97.741,6413.1602,97.632,97.799,97.511,97.761,6597.9502,False
'2013-04-09T04:00:00',97.743,97.879,97.564,97.7,5761.25,97.761,97.896,97.58,97.72,6765.8999,False
'2013-04-09T05:00:00',97.698,97.758,97.563,97.659,4649.1299,97.716,97.779,97.584,97.677,4897.0,False
'2013-04-09T06:00:00',97.662,97.694,97.544,97.646,4202.1699,97.682,97.712,97.563,97.667,4357.7002,False
'2013-04-09T07:00:00',97.647,97.719,97.402,97.453,5132.71,97.667,97.736,97.421,97.472,5069.4902,False
'2013-04-09T08:00:00',97.453,97.538,97.228,97.321,7802.8999,97.473,97.558,97.242,97.338,8169.6201,False
'2013-04-09T09:00:00',97.319,97.375,97.028,97.286,8324.5703,97.337,97.388,97.045,97.303,8532.0996,True
'2013-04-09T10:00:00',97.285,97.585,97.198,97.314,10227.0,97.301,97.604,97.217,97.333,10084.2305,True
'2013-04-09T11:00:00',97.312,97.426,97.2,97.346,5655.2002,97.333,97.442,97.215,97.361,5761.0698,True
'2013-04-09T12:00:00',97.343,97.41,97.22,97.355,4011.3401,97.361,97.429,97.238,97.37,4241.3501,True
'2013-04-09T13:00:00',97.357,97.485,97.273,97.421,5820.6899,97.367,97.502,97.289,97.438,5854.8198,True
'2013-04-09T14:00:00',97.418,97.528,97.283,97.519,7410.48,97.437,97.546,97.301,97.532,7506.77,False
'2013-04-09T15:00:00',97.521,97.565,97.255,97.26,7799.25,97.535,97.58,97.27,97.276,7355.75,True
'2013-04-09T16:00:00',97.26,97.707,97.232,97.435,8730.9404,97.279,97.724,97.252,97.451,8786.4697,True
'2013-04-09T17:00:00',97.436,97.471,97.03,97.439,8650.7598,97.451,97.488,97.049,97.453,8602.6504,True
'2013-04-09T18:00:00',97.439,97.595,97.325,97.531,6367.9302,97.455,97.614,97.344,97.544,6204.1699,True
'2013-04-09T19:00:00',97.532,97.756,97.51,97.722,4211.5,97.546,97.774,97.528,97.738,4215.5098,True
'2013-04-09T20:00:00',97.719,97.846,97.713,97.776,4519.9199,97.737,97.861,97.733,97.796,4484.3799,False
'2013-04-09T21:00:00',97.778,97.802,97.376,97.402,4791.8599,97.796,97.82,97.393,97.425,4646.73,True
'2013-04-09T22:00:00',97.402,97.454,97.327,97.412,3005.95,97.425,97.474,97.351,97.453,2933.27,True
'2013-04-09T23:00:00',97.406,97.585,97.337,97.585,2995.1599,97.449,97.647,97.407,97.606,3081.6499,False
'2013-04-10T00:00:00',97.58,97.626,97.491,97.561,2981.3501,97.606,97.662,97.523,97.589,2754.78,False
'2013-04-10T01:00:00',97.561,97.643,97.366,97.401,3049.77,97.588,97.664,97.385,97.422,3071.8799,True
'2013-04-10T02:00:00',97.401,97.58,97.393,97.55,5459.9502,97.424,97.598,97.408,97.57,5562.2598,False
'2013-04-10T03:00:00',97.553,97.553,97.387,97.421,4648.46,97.57,97.57,97.407,97.441,4386.3398,True
'2013-04-10T04:00:00',97.415,97.557,97.374,97.517,4880.2998,97.437,97.579,97.394,97.534,4847.9102,False
'2013-04-10T05:00:00',97.516,97.516,97.389,97.46,2723.1201,97.532,97.532,97.409,97.483,2841.4099,True
'2013-04-10T06:00:00',97.457,97.611,97.45,97.595,3504.49,97.478,97.629,97.469,97.614,3746.04,False
'2013-04-10T07:00:00',97.601,97.612,97.514,97.514,3742.1799,97.614,97.631,97.532,97.532,3858.74,True
'2013-04-10T08:00:00',97.517,97.556,97.459,97.529,4057.26,97.533,97.573,97.476,97.548,3969.8999,True
'2013-04-10T09:00:00',97.528,98.0,97.528,97.892,7905.7598,97.546,98.019,97.544,97.91,7845.0601,True
'2013-04-10T10:00:00',97.893,98.06,97.853,97.914,7251.5098,97.913,98.078,97.87,97.931,7582.3999,True
'2013-04-10T11:00:00',97.921,98.029,97.904,97.917,4372.9199,97.938,98.046,97.919,97.933,4818.1401,True
'2013-04-10T12:00:00',97.917,98.108,97.914,98.058,4074.6499,97.931,98.126,97.93,98.064,4068.0701,True
'2013-04-10T13:00:00',98.054,98.132,98.002,98.062,4404.4399,98.064,98.148,98.017,98.079,4244.5,False
'2013-04-10T14:00:00',98.061,98.082,97.487,97.748,14467.6299,98.079,98.098,97.506,97.78,14158.3398,True
'2013-04-10T15:00:00',97.753,98.197,97.742,98.096,12428.29,97.784,98.214,97.767,98.113,12436.4102,False
'2013-04-10T16:00:00',98.097,98.164,97.958,98.065,8183.9502,98.115,98.181,97.975,98.079,8356.1797,True
'2013-04-10T17:00:00',98.062,98.154,97.964,98.145,6877.6201,98.076,98.171,97.98,98.161,6913.4902,True
'2013-04-10T18:00:00',98.145,98.323,98.069,98.257,4645.3701,98.162,98.339,98.083,98.272,4842.9199,False
'2013-04-10T19:00:00',98.255,98.347,98.129,98.221,5393.6201,98.268,98.363,98.146,98.239,5416.96,True
'2013-04-10T20:00:00',98.222,98.312,98.176,98.309,4204.1401,98.24,98.329,98.193,98.327,4175.8398,True
'2013-04-10T21:00:00',98.311,98.408,98.277,98.357,3845.01,98.328,98.419,98.293,98.377,3908.1499,True
'2013-04-10T22:00:00',98.357,98.452,98.297,98.35,3758.0701,98.373,98.474,98.314,98.398,3732.71,True
'2013-04-10T23:00:00',98.342,98.432,98.306,98.376,3497.6599,98.398,98.472,98.345,98.441,3484.6101,False
'2013-04-11T00:00:00',98.372,98.422,98.319,98.327,1806.83,98.437,98.445,98.345,98.348,1824.6899,False
'2013-04-11T01:00:00',98.327,98.35,98.153,98.199,2894.8301,98.348,98.374,98.174,98.222,2855.1299,False
'2013-04-11T02:00:00',98.199,98.249,98.082,98.13,4467.04,98.221,98.269,98.103,98.151,4426.9102,False
'2013-04-11T03:00:00',98.13,98.208,98.049,98.093,6422.7402,98.147,98.229,98.067,98.112,6361.6401,False
'2013-04-11T04:00:00',98.093,98.136,97.87,97.909,5074.5601,98.112,98.157,97.892,97.926,5036.23,True
'2013-04-11T05:00:00',97.909,98.101,97.909,98.09,4157.6299,97.927,98.122,97.924,98.108,3992.5801,True
'2013-04-11T06:00:00',98.09,98.163,98.005,98.16,3229.8501,98.108,98.184,98.026,98.181,3175.6899,True
'2013-04-11T07:00:00',98.16,98.262,98.138,98.215,3744.54,98.179,98.28,98.159,98.233,3655.01,True
'2013-04-11T08:00:00',98.217,98.343,98.204,98.231,6026.71,98.236,98.358,98.223,98.248,6284.52,True
'2013-04-11T09:00:00',98.232,98.372,98.112,98.289,6829.2998,98.251,98.391,98.129,98.307,6901.6201,True
'2013-04-11T10:00:00',98.288,98.637,98.21,98.563,7022.71,98.308,98.655,98.227,98.579,7084.4902,False
'2013-04-11T11:00:00',98.563,98.617,98.455,98.489,4449.5,98.576,98.635,98.471,98.505,4386.5801,True
'2013-04-11T12:00:00',98.492,98.717,98.477,98.691,6903.7798,98.505,98.736,98.493,98.711,6866.9399,False
'2013-04-11T13:00:00',98.691,98.721,98.45,98.457,7225.3101,98.71,98.738,98.468,98.479,7102.6699,False
'2013-04-11T14:00:00',98.456,98.607,98.226,98.335,10075.04,98.477,98.623,98.243,98.351,9864.6797,False
'2013-04-11T15:00:00',98.333,98.408,98.015,98.17,9729.0996,98.348,98.426,98.031,98.188,9460.9102,True
'2013-04-11T16:00:00',98.172,98.571,98.162,98.45,10902.4297,98.189,98.584,98.178,98.468,10959.21,False
'2013-04-11T17:00:00',98.45,98.53,98.291,98.369,8727.21,98.466,98.547,98.307,98.383,8486.1797,True
'2013-04-11T18:00:00',98.366,98.609,98.341,98.584,6081.25,98.382,98.626,98.355,98.595,6120.7998,True
'2013-04-11T19:00:00',98.584,98.807,98.561,98.783,7003.6001,98.597,98.822,98.578,98.802,6990.5298,True
'2013-04-11T20:00:00',98.783,98.859,98.692,98.832,5035.5601,98.8,98.876,98.709,98.848,5160.27,False
'2013-04-11T21:00:00',98.835,98.873,98.777,98.777,4198.3301,98.851,98.891,98.794,98.794,4150.8599,False
'2013-04-11T22:00:00',98.774,98.799,98.602,98.62,4597.1699,98.794,98.819,98.624,98.658,4227.1802,True
'2013-04-11T23:00:00',98.62,98.757,98.566,98.757,2980.3301,98.659,98.795,98.605,98.793,2953.3701,False
'2013-04-12T00:00:00',98.753,98.753,98.59,98.734,1822.14,98.785,98.785,98.614,98.747,1903.49,False
'2013-04-12T01:00:00',98.732,98.735,98.578,98.615,2974.5901,98.747,98.754,98.598,98.631,2933.6499,False
'2013-04-12T02:00:00',98.613,98.702,98.587,98.613,3510.73,98.631,98.72,98.607,98.632,3596.5801,False
'2013-04-12T03:00:00',98.614,98.614,98.502,98.521,3989.74,98.632,98.632,98.518,98.542,4087.0601,True
'2013-04-12T04:00:00',98.521,98.557,98.434,98.552,3207.27,98.54,98.577,98.449,98.571,3131.55,False
'2013-04-12T05:00:00',98.553,98.657,98.389,98.441,4511.0298,98.573,98.672,98.404,98.461,4674.7402,True
'2013-04-12T06:00:00',98.441,98.518,98.413,98.453,3112.6699,98.459,98.535,98.432,98.473,3211.51,True
'2013-04-12T07:00:00',98.453,98.524,98.406,98.457,3187.1399,98.465,98.537,98.417,98.47,3506.03,False
'2013-04-12T08:00:00',98.454,98.46,98.246,98.381,5230.1802,98.47,98.474,98.266,98.396,5990.6899,False
'2013-04-12T09:00:00',98.379,98.393,98.074,98.137,7946.0898,98.396,98.409,98.089,98.153,8981.0703,False
'2013-04-12T10:00:00',98.138,98.278,97.83,97.968,8767.4902,98.154,98.292,97.848,97.986,9798.7197,False
'2013-04-12T11:00:00',97.974,98.007,97.646,97.948,8953.1201,97.993,98.023,97.66,97.963,9766.4297,True
'2013-04-12T12:00:00',97.951,98.107,97.837,98.07,5579.3301,97.963,98.12,97.858,98.08,6153.4399,False
'2013-04-12T13:00:00',98.069,98.087,97.944,98.016,4510.3901,98.08,98.103,97.959,98.029,4879.0898,False
'2013-04-12T14:00:00',98.014,98.175,97.702,97.848,10544.2402,98.029,98.189,97.716,97.863,11721.1396,True
'2013-04-12T15:00:00',97.851,98.104,97.759,97.939,9445.9502,97.863,98.118,97.773,97.956,10323.7197,False
'2013-04-12T16:00:00',97.942,97.995,97.356,97.426,13144.7695,97.954,98.014,97.372,97.44,13239.8896,True
'2013-04-12T17:00:00',97.426,97.679,97.355,97.67,9706.2402,97.439,97.699,97.371,97.689,9519.8398,True
'2013-04-12T18:00:00',97.672,97.733,97.513,97.68,6238.1699,97.691,97.753,97.531,97.694,6179.98,True
'2013-04-12T19:00:00',97.68,97.727,97.607,97.682,3162.74,97.694,97.746,97.628,97.703,3223.6599,False
'2013-04-12T20:00:00',97.686,97.698,97.457,97.529,4077.6399,97.703,97.718,97.476,97.548,4163.5601,False
'2013-04-12T21:00:00',97.531,97.546,97.086,97.289,6327.4702,97.548,97.564,97.103,97.307,6558.27,False
'2013-04-12T22:00:00',97.282,97.496,96.751,97.077,9387.2402,97.306,97.517,96.795,97.093,9519.7305,False
'2013-04-14T23:00:00',96.765,96.952,96.764,96.946,1256.05,96.863,96.984,96.825,96.98,1232.47,True
'2013-04-15T00:00:00',96.946,97.191,96.875,96.977,5485.21,96.977,97.224,96.907,97.008,5671.52,True
'2013-04-15T01:00:00',96.977,97.07,96.851,96.993,3779.52,97.008,97.098,96.872,97.013,3877.8501,True
'2013-04-15T02:00:00',96.993,97.35,96.986,97.202,6929.25,97.013,97.371,97.008,97.223,6968.1299,False
'2013-04-15T03:00:00',97.204,97.22,97.007,97.021,5788.9199,97.223,97.242,97.028,97.044,5770.2598,False
'2013-04-15T04:00:00',97.022,97.022,96.445,96.496,9338.9697,97.047,97.047,96.47,96.514,9156.6602,False
'2013-04-15T05:00:00',96.496,96.504,95.8,95.896,9285.2803,96.514,96.523,95.818,95.916,9298.4805,True
'2013-04-15T06:00:00',95.893,96.112,95.802,96.075,8935.8398,95.915,96.13,95.823,96.092,8798.9697,True
'2013-04-15T07:00:00',96.073,96.355,95.96,96.232,7318.1201,96.091,96.373,95.981,96.248,7314.96,False
'2013-04-15T08:00:00',96.234,96.372,96.028,96.161,7428.23,96.248,96.388,96.048,96.18,7383.3501,True
'2013-04-15T09:00:00',96.162,96.416,96.12,96.222,8230.2803,96.18,96.435,96.136,96.237,8456.0098,False
'2013-04-15T10:00:00',96.224,96.253,95.927,95.948,8740.7197,96.238,96.268,95.944,95.963,8760.5801,False
'2013-04-15T11:00:00',95.948,96.15,95.849,95.883,8043.5698,95.965,96.166,95.863,95.903,7975.79,False
'2013-04-15T12:00:00',95.886,95.91,95.592,95.655,8909.1396,95.903,95.928,95.609,95.673,8761.8896,True
'2013-04-15T13:00:00',95.653,95.842,95.552,95.672,7236.77,95.669,95.858,95.567,95.686,7345.2402,True
'2013-04-15T14:00:00',95.67,96.13,95.596,96.034,8668.1396,95.686,96.147,95.614,96.059,8831.29,False
'2013-04-15T15:00:00',96.028,96.118,95.806,95.92,10880.46,96.059,96.133,95.824,95.939,11220.3398,False
'2013-04-15T16:00:00',95.92,96.138,95.722,95.894,11328.0898,95.937,96.151,95.738,95.911,11260.2695,True
'2013-04-15T17:00:00',95.896,96.286,95.896,96.047,9504.5596,95.911,96.303,95.911,96.058,9697.0303,False
'2013-04-15T18:00:00',96.045,96.133,95.922,96.002,5829.3701,96.062,96.152,95.938,96.016,5844.5898,False
'2013-04-15T19:00:00',96.004,96.088,95.527,95.558,6187.77,96.019,96.103,95.545,95.576,6333.3398,False
'2013-04-15T20:00:00',95.558,95.562,94.85,94.942,14374.3799,95.576,95.577,94.867,94.956,14792.29,False
'2013-04-15T21:00:00',94.936,95.061,94.413,94.414,14909.7598,94.953,95.084,94.428,94.428,15293.2305,False
'2013-04-15T22:00:00',94.412,94.6,93.979,94.322,12489.6904,94.428,94.618,93.999,94.403,12283.0898,False
'2013-04-15T23:00:00',94.32,94.347,93.598,94.272,8591.1299,94.403,94.409,93.675,94.305,8858.5996,True
'2013-04-16T00:00:00',94.275,94.831,94.231,94.808,7035.3701,94.305,94.861,94.262,94.838,7605.8101,False
'2013-04-16T01:00:00',94.808,94.947,94.521,94.603,5898.96,94.84,94.976,94.544,94.628,6270.54,False
'2013-04-16T02:00:00',94.597,94.668,94.281,94.521,8274.8496,94.623,94.691,94.302,94.539,8163.8901,True
'2013-04-16T03:00:00',94.524,94.879,94.49,94.634,8800.4297,94.543,94.898,94.503,94.653,8592.2305,True
'2013-04-16T04:00:00',94.634,94.859,94.527,94.779,7288.29,94.653,94.88,94.545,94.801,7461.98,True
'2013-04-16T05:00:00',94.78,95.396,94.772,95.305,7567.1099,94.801,95.417,94.793,95.321,7836.1802,True
'2013-04-16T06:00:00',95.301,95.652,95.255,95.451,8098.8501,95.319,95.677,95.279,95.461,8178.6201,False
'2013-04-16T07:00:00',95.451,95.46,95.064,95.136,6712.6001,95.464,95.479,95.082,95.154,6578.52,True
'2013-04-16T08:00:00',95.131,95.524,95.122,95.356,7618.0898,95.152,95.544,95.139,95.375,7823.5098,True
'2013-04-16T09:00:00',95.356,95.715,95.281,95.372,11223.3301,95.374,95.73,95.298,95.391,11018.5098,False
'2013-04-16T10:00:00',95.374,95.383,95.047,95.301,8729.5596,95.392,95.402,95.067,95.321,8828.4697,True
'2013-04-16T11:00:00',95.301,95.8,95.165,95.673,9375.5703,95.321,95.818,95.181,95.693,9736.2803,False
'2013-04-16T12:00:00',95.675,95.848,95.587,95.638,7941.1802,95.692,95.867,95.603,95.655,7758.5898,True
'2013-04-16T13:00:00',95.641,95.781,95.595,95.675,6468.7202,95.659,95.798,95.611,95.691,6240.27,True
'2013-04-16T14:00:00',95.671,96.121,95.66,96.022,10980.3398,95.687,96.138,95.675,96.041,10684.3096,False
'2013-04-16T15:00:00',96.022,96.135,95.924,95.937,10650.8398,96.043,96.154,95.94,95.955,10270.5098,False
'2013-04-16T16:00:00',95.937,95.937,95.426,95.477,11988.04,95.955,95.955,95.441,95.493,12131.96,True
'2013-04-16T17:00:00',95.477,95.77,95.397,95.648,9709.4297,95.493,95.782,95.413,95.666,9510.5303,False
'2013-04-16T18:00:00',95.653,95.793,95.182,95.436,10046.1396,95.668,95.807,95.203,95.455,10282.0801,True
'2013-04-16T19:00:00',95.436,95.736,95.384,95.589,6176.21,95.454,95.752,95.399,95.607,6296.5298,False
'2013-04-16T20:00:00',95.589,95.605,95.358,95.39,5716.3701,95.606,95.622,95.377,95.407,6007.8101,True
'2013-04-16T21:00:00',95.39,95.662,95.38,95.62,5109.9199,95.405,95.678,95.398,95.639,5202.4199,False
'2013-04-16T22:00:00',95.62,95.632,95.467,95.505,3461.8301,95.638,95.65,95.494,95.557,3399.8701,True
'2013-04-16T23:00:00',95.5,95.768,95.462,95.757,2752.77,95.564,95.808,95.53,95.794,2612.9199,False
'2013-04-17T00:00:00',95.758,95.766,95.511,95.595,4133.3901,95.788,95.788,95.54,95.619,4109.0,False
'2013-04-17T01:00:00',95.597,95.664,95.491,95.51,3826.49,95.621,95.688,95.513,95.532,3784.6001,True
'2013-04-17T02:00:00',95.511,95.93,95.43,95.819,7557.7202,95.534,95.951,95.452,95.837,7639.8999,True
'2013-04-17T03:00:00',95.818,96.201,95.816,96.071,8183.9702,95.838,96.215,95.833,96.083,8130.8701,True
'2013-04-17T04:00:00',96.071,96.17,95.954,96.081,4837.5298,96.089,96.188,95.975,96.102,4891.52,False
'2013-04-17T05:00:00',96.083,96.088,95.936,95.961,3992.76,96.104,96.105,95.953,95.978,3809.9399,True
'2013-04-17T06:00:00',95.962,96.215,95.883,96.193,6166.9302,95.978,96.234,95.901,96.212,6235.0298,False
'2013-04-17T07:00:00',96.193,96.263,96.084,96.1,6347.4399,96.212,96.279,96.104,96.116,5882.9199,True
'2013-04-17T08:00:00',96.1,96.201,96.006,96.174,5652.5801,96.116,96.221,96.024,96.191,5458.8198,False
'2013-04-17T09:00:00',96.177,96.218,95.619,95.771,7791.6602,96.192,96.234,95.638,95.79,7902.1401,True
'2013-04-17T10:00:00',95.771,96.015,95.687,95.866,8814.6201,95.789,96.031,95.704,95.886,8490.5,False
'2013-04-17T11:00:00',95.864,95.939,95.68,95.722,6331.1602,95.884,95.955,95.699,95.739,6171.1499,False
'2013-04-17T12:00:00',95.722,95.799,95.446,95.489,7036.0498,95.739,95.814,95.462,95.504,7028.1099,False
'2013-04-17T13:00:00',95.482,95.518,95.188,95.341,10143.8799,95.498,95.535,95.208,95.355,10094.6904,True
'2013-04-17T14:00:00',95.337,95.715,95.319,95.572,10108.4902,95.353,95.732,95.336,95.588,10156.8203,False
'2013-04-17T15:00:00',95.571,95.662,95.243,95.371,10281.6797,95.589,95.679,95.257,95.409,10433.1504,False
'2013-04-17T16:00:00',95.371,95.429,94.867,94.897,15370.9404,95.404,95.457,94.884,94.915,15553.1396,True
'2013-04-17T17:00:00',94.897,95.392,94.796,95.227,13049.0801,94.915,95.407,94.811,95.246,13010.0703,False
'2013-04-17T18:00:00',95.227,95.287,94.552,94.835,12471.6201,95.245,95.306,94.565,94.849,12695.9697,True
'2013-04-17T19:00:00',94.835,95.184,94.735,95.078,8223.46,94.849,95.203,94.75,95.095,8449.7305,True
'2013-04-17T20:00:00',95.079,95.346,94.942,95.25,8732.3604,95.096,95.364,94.956,95.262,8687.2002,True
'2013-04-17T21:00:00',95.256,95.726,95.196,95.605,10200.2998,95.266,95.745,95.21,95.624,10409.2598,False
'2013-04-17T22:00:00',95.604,95.621,95.441,95.553,4652.5698,95.624,95.639,95.471,95.592,4705.5098,True
'2013-04-17T23:00:00',95.553,95.739,95.509,95.739,2936.7,95.589,95.774,95.551,95.761,2881.6101,False
'2013-04-18T00:00:00',95.739,95.75,95.516,95.585,2706.3101,95.757,95.764,95.539,95.609,2763.1201,False
'2013-04-18T01:00:00',95.582,95.661,95.488,95.538,3713.3999,95.609,95.681,95.508,95.558,3649.8501,False
'2013-04-18T02:00:00',95.538,95.551,95.2,95.241,8141.4702,95.558,95.571,95.215,95.256,7953.7002,True
'2013-04-18T03:00:00',95.241,95.43,94.998,95.371,8718.4502,95.258,95.454,95.018,95.39,8622.7305,True
'2013-04-18T04:00:00',95.374,95.686,95.362,95.587,7679.3599,95.392,95.708,95.382,95.607,7684.6802,True
'2013-04-18T05:00:00',95.587,95.91,95.528,95.821,6347.5601,95.608,95.93,95.549,95.84,6246.9102,False
'2013-04-18T06:00:00',95.82,95.851,95.656,95.669,6343.4302,95.84,95.87,95.674,95.691,6283.3999,False
'2013-04-18T07:00:00',95.67,95.673,95.329,95.54,8704.29,95.689,95.693,95.348,95.56,8327.6201,True
'2013-04-18T08:00:00',95.541,95.635,95.389,95.582,7695.4702,95.561,95.652,95.403,95.599,7759.0698,True
'2013-04-18T09:00:00',95.582,95.648,95.487,95.593,8015.6499,95.597,95.666,95.503,95.609,8260.3301,True
'2013-04-18T10:00:00',95.591,95.778,95.534,95.757,6025.0601,95.612,95.797,95.551,95.775,6130.1401,True
'2013-04-18T11:00:00',95.756,96.217,95.68,96.105,8988.5498,95.774,96.236,95.699,96.123,9212.0498,False
'2013-04-18T12:00:00',96.106,96.167,95.945,96.052,6375.21,96.123,96.187,95.963,96.072,6099.5298,False
'2013-04-18T13:00:00',96.052,96.24,95.93,96.02,5651.9502,96.071,96.252,95.949,96.039,5848.1802,False
'2013-04-18T14:00:00',96.026,96.15,95.851,95.939,7946.3198,96.041,96.167,95.871,95.954,7812.46,False
'2013-04-18T15:00:00',95.935,95.966,95.543,95.595,9689.8604,95.954,95.982,95.559,95.631,9623.7695,True
'2013-04-18T16:00:00',95.595,95.951,95.358,95.828,14305.1602,95.631,95.97,95.37,95.844,14246.7305,False
'2013-04-18T17:00:00',95.826,95.858,95.571,95.797,10328.9502,95.844,95.876,95.586,95.814,10006.1904,False
'2013-04-18T18:00:00',95.797,95.848,95.631,95.663,6541.73,95.815,95.862,95.65,95.68,6297.9902,True
'2013-04-18T19:00:00',95.663,95.775,95.628,95.671,4443.79,95.679,95.789,95.646,95.685,4338.8799,False
'2013-04-18T20:00:00',95.671,95.713,95.364,95.541,9249.6699,95.685,95.728,95.375,95.556,9063.4902,True
'2013-04-18T21:00:00',95.541,95.789,95.511,95.712,6321.7998,95.554,95.805,95.528,95.731,6503.2998,False
'2013-04-18T22:00:00',95.715,95.755,95.62,95.641,3523.8601,95.728,95.78,95.659,95.659,3544.49,True
'2013-04-18T23:00:00',95.639,95.767,95.615,95.739,2236.8301,95.659,95.826,95.659,95.765,2100.54,True
'2013-04-19T00:00:00',95.739,95.896,95.716,95.857,2757.8101,95.762,95.915,95.739,95.881,2766.3501,False
'2013-04-19T01:00:00',95.861,95.866,95.729,95.743,2422.21,95.887,95.892,95.749,95.763,2408.0,False
'2013-04-19T02:00:00',95.743,95.836,95.686,95.707,3946.8601,95.763,95.855,95.702,95.729,4051.3401,True
'2013-04-19T03:00:00',95.707,95.875,95.652,95.865,5760.0,95.729,95.894,95.668,95.884,5721.3999,True
'2013-04-19T04:00:00',95.865,96.311,95.792,96.159,9017.9199,95.884,96.325,95.811,96.18,8891.0596,False
'2013-04-19T05:00:00',96.16,96.258,96.029,96.043,6810.5498,96.177,96.275,96.047,96.063,6552.0601,True
'2013-04-19T06:00:00',96.046,96.137,95.993,96.121,4270.79,96.065,96.155,96.012,96.141,4301.0498,True
'2013-04-19T07:00:00',96.121,96.278,96.114,96.22,5550.8599,96.14,96.295,96.134,96.238,5785.1001,True
'2013-04-19T08:00:00',96.22,96.627,96.211,96.551,10239.1504,96.238,96.646,96.226,96.569,10083.1602,True
'2013-04-19T09:00:00',96.551,97.062,96.462,97.026,10257.9805,96.572,97.076,96.481,97.044,10517.8701,False
'2013-04-19T10:00:00',97.027,97.056,96.687,96.881,9705.7197,97.046,97.075,96.703,96.899,9658.8496,True
'2013-04-19T11:00:00',96.884,96.986,96.726,96.95,5089.4702,96.901,97.004,96.745,96.968,5401.6499,False
'2013-04-19T12:00:00',96.946,97.012,96.787,96.812,5237.1899,96.962,97.029,96.803,96.831,5065.1899,True
'2013-04-19T13:00:00',96.817,96.972,96.796,96.869,6566.0498,96.831,96.989,96.814,96.888,6524.7202,False
'2013-04-19T14:00:00',96.872,96.938,96.572,96.731,10064.6299,96.888,96.952,96.589,96.748,9637.46,False
'2013-04-19T15:00:00',96.731,96.78,96.42,96.53,9965.2305,96.748,96.792,96.433,96.547,9736.9199,True
'2013-04-19T16:00:00',96.533,96.846,96.523,96.723,10619.5098,96.548,96.864,96.538,96.739,10667.5498,False
'2013-04-19T17:00:00',96.723,96.839,96.652,96.717,8367.79,96.739,96.855,96.67,96.737,8406.5098,False
'2013-04-19T18:00:00',96.717,96.736,96.476,96.579,7663.6499,96.737,96.755,96.492,96.594,7343.1299,True
'2013-04-19T19:00:00',96.577,96.681,96.556,96.652,4289.5601,96.592,96.701,96.568,96.67,4042.54,True
'2013-04-19T20:00:00',96.653,97.152,96.653,96.973,11051.6602,96.67,97.171,96.67,96.993,10992.5801,False
'2013-04-19T21:00:00',96.973,97.067,96.912,96.941,5372.8701,96.991,97.081,96.93,96.963,5368.1201,False
'2013-04-19T22:00:00',96.939,97.052,96.874,96.903,3738.7,96.962,97.077,96.922,96.994,3817.6201,True
'2013-04-21T23:00:00',97.286,97.312,97.229,97.262,775.98,97.354,97.401,97.284,97.298,682.88,True
'2013-04-22T00:00:00',97.257,97.354,97.186,97.351,3550.45,97.293,97.379,97.21,97.377,3428.3101,False
'2013-04-22T01:00:00',97.352,97.352,97.248,97.297,2764.23,97.378,97.378,97.263,97.315,2851.1299,False
'2013-04-22T02:00:00',97.296,97.342,97.206,97.289,6136.52,97.314,97.363,97.227,97.306,6238.02,True
'2013-04-22T03:00:00',97.289,97.451,97.251,97.371,5256.3599,97.306,97.47,97.27,97.391,5147.27,False
'2013-04-22T04:00:00',97.371,97.41,97.322,97.361,3530.97,97.391,97.431,97.343,97.384,3498.3899,True
'2013-04-22T05:00:00',97.366,97.4,97.33,97.381,2659.8401,97.384,97.42,97.349,97.401,2746.5801,False
'2013-04-22T06:00:00',97.378,97.387,97.236,97.245,4158.48,97.4,97.407,97.256,97.265,4218.3799,True
'2013-04-22T07:00:00',97.245,97.269,97.07,97.246,7013.9902,97.265,97.291,97.089,97.265,7148.5098,True
'2013-04-22T08:00:00',97.247,97.376,97.181,97.302,6396.8501,97.265,97.394,97.201,97.322,6771.5298,False
'2013-04-22T09:00:00',97.301,97.335,97.131,97.137,8240.1797,97.319,97.349,97.146,97.15,8297.1797,True
'2013-04-22T10:00:00',97.132,97.305,97.066,97.298,7676.9302,97.15,97.318,97.083,97.315,7554.5498,False
'2013-04-22T11:00:00',97.297,97.377,97.223,97.273,4955.0601,97.314,97.391,97.24,97.292,5026.6699,False
'2013-04-22T12:00:00',97.275,97.347,97.213,97.23,6030.71,97.292,97.364,97.232,97.246,5836.3501,False
'2013-04-22T13:00:00',97.23,97.268,97.123,97.193,5925.5801,97.244,97.286,97.141,97.209,5834.9102,False
'2013-04-22T14:00:00',97.195,97.243,96.945,96.985,6828.7202,97.21,97.256,96.962,97.001,6863.0298,False
'2013-04-22T15:00:00',96.983,97.015,96.738,96.739,10248.0098,97.001,97.031,96.764,96.782,10231.7598,False
'2013-04-22T16:00:00',96.737,96.756,96.269,96.682,11852.6299,96.779,96.779,96.284,96.697,11984.9805,True
'2013-04-22T17:00:00',96.682,96.819,96.486,96.746,7858.8398,96.698,96.832,96.502,96.762,7650.1401,True
'2013-04-22T18:00:00',96.745,96.877,96.707,96.749,5351.75,96.761,96.893,96.726,96.765,5281.79,False
'2013-04-22T19:00:00',96.748,96.796,96.598,96.611,3980.1699,96.765,96.815,96.612,96.626,3979.8501,True
'2013-04-22T20:00:00',96.609,97.012,96.604,96.873,5909.7002,96.626,97.029,96.622,96.893,5863.5,False
'2013-04-22T21:00:00',96.875,96.922,96.701,96.732,4420.7998,96.895,96.941,96.721,96.748,4470.9102,True
'2013-04-22T22:00:00',96.736,96.758,96.612,96.729,4152.5601,96.753,96.777,96.635,96.767,4198.21,True
'2013-04-22T23:00:00',96.74,96.867,96.721,96.763,4603.3901,96.767,96.907,96.754,96.803,4909.4199,True
'2013-04-23T00:00:00',96.771,96.868,96.704,96.866,2178.76,96.798,96.889,96.728,96.887,2189.02,False
'2013-04-23T01:00:00',96.865,96.866,96.66,96.704,3064.1299,96.885,96.888,96.672,96.72,3228.53,True
'2013-04-23T02:00:00',96.705,96.802,96.671,96.724,5623.0698,96.725,96.82,96.69,96.743,5868.0698,False
'2013-04-23T03:00:00',96.722,96.786,96.454,96.552,5750.27,96.743,96.806,96.478,96.57,5739.6401,False
'2013-04-23T04:00:00',96.555,96.577,96.19,96.232,8349.96,96.572,96.597,96.21,96.255,8431.8799,False
'2013-04-23T05:00:00',96.235,96.376,95.944,96.039,7775.7002,96.255,96.395,95.962,96.061,7898.8701,True
'2013-04-23T06:00:00',96.042,96.206,96.042,96.157,5867.0498,96.063,96.228,96.063,96.177,5876.9102,False
'2013-04-23T07:00:00',96.158,96.218,96.054,96.137,6178.2402,96.177,96.239,96.073,96.155,6074.7202,True
'2013-04-23T08:00:00',96.139,96.243,95.92,96.232,7463.5,96.154,96.26,95.935,96.251,7700.1499,False
'2013-04-23T09:00:00',96.235,96.29,95.839,95.956,12407.9004,96.25,96.307,95.855,95.977,12321.9902,False
'2013-04-23T10:00:00',95.958,96.111,95.863,95.931,8842.4004,95.979,96.129,95.878,95.948,8521.1904,True
'2013-04-23T11:00:00',95.931,96.169,95.919,96.062,7280.8398,95.95,96.185,95.933,96.08,7012.0098,False
'2013-04-23T12:00:00',96.061,96.08,95.791,95.889,6825.6602,96.079,96.094,95.808,95.906,6761.4302,True
'2013-04-23T13:00:00',95.889,96.231,95.888,96.218,7440.5801,95.906,96.249,95.905,96.237,7381.71,True
'2013-04-23T14:00:00',96.216,96.411,96.177,96.277,8363.7598,96.237,96.428,96.196,96.294,8274.0801,True
'2013-04-23T15:00:00',96.274,96.966,96.266,96.787,12150.21,96.293,96.982,96.282,96.812,12181.5498,True
'2013-04-23T16:00:00',96.777,97.003,96.724,96.817,10006.4404,96.813,97.021,96.739,96.833,9757.3398,True
'2013-04-23T17:00:00',96.816,96.98,96.752,96.916,6424.25,96.833,96.992,96.765,96.93,6324.3398,False
'2013-04-23T18:00:00',96.916,96.939,96.72,96.789,5225.79,96.93,96.957,96.737,96.803,5131.52,True
'2013-04-23T19:00:00',96.789,96.892,96.194,96.892,9675.0703,96.803,96.908,96.207,96.907,9546.25,False
'2013-04-23T20:00:00',96.889,96.933,96.669,96.836,5972.6299,96.908,96.952,96.683,96.855,6228.5098,True
'2013-04-23T21:00:00',96.836,96.917,96.801,96.906,4052.6699,96.856,96.935,96.819,96.924,4145.6602,True
'2013-04-23T22:00:00',96.906,96.948,96.768,96.948,3351.6499,96.924,96.98,96.797,96.975,3326.25,False
'2013-04-23T23:00:00',96.948,96.975,96.766,96.803,4551.8999,96.977,97.017,96.825,96.866,4247.3901,True
'2013-04-24T00:00:00',96.815,96.857,96.754,96.832,2059.8999,96.86,96.88,96.775,96.853,2034.35,True
'2013-04-24T01:00:00',96.832,97.072,96.809,97.017,4943.2798,96.854,97.091,96.832,97.036,4852.6699,False
'2013-04-24T02:00:00',97.013,97.147,96.959,96.98,6605.3599,97.031,97.167,96.974,97.001,6475.6899,False
'2013-04-24T03:00:00',96.983,97.063,96.772,96.866,6215.7002,97.001,97.083,96.792,96.883,6301.1499,False
'2013-04-24T04:00:00',96.864,96.889,96.589,96.722,5826.0,96.884,96.908,96.608,96.738,6043.0098,True
'2013-04-24T05:00:00',96.726,96.888,96.608,96.844,4282.48,96.743,96.907,96.628,96.864,4362.3901,False
'2013-04-24T06:00:00',96.843,96.874,96.752,96.84,3513.5701,96.864,96.894,96.774,96.856,3560.71,True
'2013-04-24T07:00:00',96.84,96.921,96.757,96.917,4023.8999,96.855,96.936,96.774,96.935,3974.4399,True
'2013-04-24T08:00:00',96.917,97.107,96.902,96.992,6872.9302,96.938,97.123,96.918,97.009,7265.6099,False
'2013-04-24T09:00:00',96.996,97.15,96.841,96.947,8088.75,97.013,97.164,96.858,96.967,8417.9102,True
'2013-04-24T10:00:00',96.948,97.105,96.863,97.016,9530.5996,96.968,97.123,96.876,97.034,9467.6904,True
'2013-04-24T11:00:00',97.016,97.112,96.95,97.06,6216.02,97.031,97.127,96.967,97.077,6258.5298,True
'2013-04-24T12:00:00',97.066,97.16,97.024,97.084,6897.4702,97.082,97.179,97.041,97.103,6949.0601,False
'2013-04-24T13:00:00',97.084,97.088,96.95,97.041,5304.6802,97.102,97.103,96.966,97.058,5190.8999,False
'2013-04-24T14:00:00',97.044,97.049,96.775,96.841,7859.3398,97.059,97.066,96.788,96.857,7780.6899,False
'2013-04-24T15:00:00',96.842,96.962,96.773,96.816,8303.9297,96.858,96.98,96.788,96.833,8388.9102,False
'2013-04-24T16:00:00',96.818,96.86,96.61,96.73,10124.6201,96.832,96.875,96.623,96.746,10375.6396,True
'2013-04-24T17:00:00',96.733,96.781,96.649,96.764,5780.6802,96.748,96.798,96.664,96.78,5984.6699,False
'2013-04-24T18:00:00',96.766,96.793,96.674,96.748,3864.6899,96.78,96.805,96.691,96.765,4015.8899,True
'2013-04-24T19:00:00',96.75,96.839,96.721,96.801,3013.3201,96.767,96.854,96.738,96.819,3250.6001,True
'2013-04-24T20:00:00',96.801,97.024,96.784,97.016,5004.1602,96.819,97.04,96.802,97.033,5013.21,True
'2013-04-24T21:00:00',97.014,97.106,96.966,97.079,4480.7598,97.032,97.123,96.979,97.096,4425.9902,False
'2013-04-24T22:00:00',97.074,97.09,96.953,97.004,3092.29,97.088,97.103,96.984,97.053,3055.8101,False
'2013-04-24T23:00:00',96.997,97.056,96.941,97.012,1623.05,97.053,97.11,96.993,97.036,1633.71,True
'2013-04-25T00:00:00',97.012,97.077,96.995,97.031,2419.8201,97.033,97.099,97.018,97.061,2417.6499,False
'2013-04-25T01:00:00',97.03,97.05,96.921,96.955,3015.1499,97.06,97.072,96.941,96.975,2917.3101,True
'2013-04-25T02:00:00',96.957,97.092,96.946,97.033,5708.1899,96.973,97.109,96.967,97.052,5520.71,True
'2013-04-25T03:00:00',97.033,97.183,96.996,97.111,5925.48,97.052,97.201,97.018,97.128,5740.0098,False
'2013-04-25T04:00:00',97.111,97.166,97.014,97.11,5788.8901,97.125,97.188,97.034,97.125,5496.6802,True
'2013-04-25T05:00:00',97.11,97.161,97.067,97.157,3849.74,97.127,97.184,97.088,97.173,3759.53,False
'2013-04-25T06:00:00',97.157,97.157,96.973,96.976,4334.1099,97.173,97.175,96.995,96.996,4397.8501,False
'2013-04-25T07:00:00',96.98,97.054,96.814,96.839,6323.9502,96.999,97.072,96.832,96.857,6130.5898,True
'2013-04-25T08:00:00',96.838,97.026,96.688,96.974,8282.4102,96.857,97.043,96.705,96.991,8292.8398,False
'2013-04-25T09:00:00',96.974,97.071,96.742,96.878,7501.5298,96.991,97.089,96.754,96.896,7277.77,True
'2013-04-25T10:00:00',96.877,97.08,96.79,97.077,7439.3101,96.897,97.097,96.805,97.094,7394.6299,False
'2013-04-25T11:00:00',97.078,97.137,96.798,96.873,7210.8599,97.096,97.155,96.814,96.891,7217.7402,True
'2013-04-25T12:00:00',96.873,96.943,96.736,96.897,5457.7798,96.891,96.959,96.753,96.91,5709.3501,False
'2013-04-25T13:00:00',96.897,96.974,96.832,96.885,5307.9199,96.911,96.988,96.846,96.9,5379.79,True
'2013-04-25T14:00:00',96.884,97.249,96.884,97.161,9523.3799,96.9,97.264,96.9,97.18,9233.6299,True
'2013-04-25T15:00:00',97.161,97.373,97.095,97.373,9409.5996,97.179,97.392,97.111,97.392,9153.0703,True
'2013-04-25T16:00:00',97.379,97.549,97.293,97.546,8988.5098,97.393,97.564,97.308,97.558,8885.9902,False
'2013-04-25T17:00:00',97.543,97.582,97.381,97.517,6447.4502,97.556,97.597,97.398,97.534,6402.75,False
'2013-04-25T18:00:00',97.518,97.519,97.395,97.416,3515.9199,97.535,97.535,97.412,97.428,3481.9199,True
'2013-04-25T19:00:00',97.411,97.47,97.365,97.427,4020.0801,97.428,97.485,97.382,97.444,3881.0701,False
'2013-04-25T20:00:00',97.427,97.572,97.33,97.353,4240.8301,97.443,97.59,97.348,97.372,4122.1099,False
'2013-04-25T21:00:00',97.352,97.356,97.163,97.331,5266.7998,97.372,97.372,97.179,97.349,5218.98,False
'2013-04-25T22:00:00',97.334,97.373,97.234,97.287,3555.75,97.352,97.393,97.262,97.339,3533.71,True
'2013-04-25T23:00:00',97.284,97.378,97.257,97.357,2696.5601,97.338,97.428,97.303,97.392,2671.02,True
'2013-04-26T00:00:00',97.354,97.417,97.324,97.411,1646.09,97.392,97.441,97.347,97.437,1612.75,False
'2013-04-26T01:00:00',97.411,97.429,97.308,97.341,2867.75,97.437,97.451,97.333,97.365,2803.77,False
'2013-04-26T02:00:00',97.342,97.381,97.107,97.278,7211.9902,97.364,97.401,97.127,97.296,7274.8501,True
'2013-04-26T03:00:00',97.28,97.398,97.162,97.297,6188.0898,97.297,97.419,97.184,97.321,6156.2002,False
'2013-04-26T04:00:00',97.297,97.306,96.723,96.984,9489.4404,97.321,97.327,96.743,97.005,9456.8301,True
'2013-04-26T05:00:00',96.985,97.261,96.906,97.188,6939.0298,97.005,97.289,96.923,97.209,6843.0098,False
'2013-04-26T06:00:00',97.188,97.192,96.771,96.862,9029.8604,97.209,97.214,96.793,96.883,9029.4502,False
'2013-04-26T07:00:00',96.862,96.957,96.371,96.625,11189.2402,96.883,96.974,96.393,96.644,11343.75,True
'2013-04-26T08:00:00',96.624,96.969,96.426,96.827,10855.0303,96.643,96.984,96.445,96.84,11093.3398,False
'2013-04-26T09:00:00',96.829,96.937,96.556,96.664,9308.8398,96.842,96.95,96.572,96.681,9380.5303,True
'2013-04-26T10:00:00',96.667,96.845,96.62,96.787,7468.2998,96.681,96.86,96.637,96.802,7508.4302,False
'2013-04-26T11:00:00',96.783,96.812,96.626,96.743,6476.8398,96.796,96.83,96.641,96.761,6661.9902,True
'2013-04-26T12:00:00',96.746,96.832,96.655,96.815,5454.52,96.764,96.85,96.674,96.831,5596.3799,False
'2013-04-26T13:00:00',96.816,96.826,96.735,96.757,4485.21,96.831,96.841,96.752,96.774,4559.7998,False
'2013-04-26T14:00:00',96.757,96.757,96.091,96.346,11965.25,96.774,96.774,96.111,96.363,12029.4902,False
'2013-04-26T15:00:00',96.343,96.365,96.096,96.326,9888.3096,96.361,96.383,96.11,96.343,9653.2002,False
'2013-04-26T16:00:00',96.325,96.43,95.863,96.027,13395.4404,96.34,96.443,95.879,96.041,13445.0898,True
'2013-04-26T17:00:00',96.031,96.428,96.01,96.278,9270.5303,96.044,96.443,96.021,96.289,8904.8896,True
'2013-04-26T18:00:00',96.277,96.317,96.067,96.282,5473.3799,96.289,96.333,96.084,96.298,5363.5601,True
'2013-04-26T19:00:00',96.283,96.511,96.207,96.459,4305.9102,96.3,96.526,96.228,96.476,4213.75,True
'2013-04-26T20:00:00',96.459,96.643,96.459,96.565,4636.21,96.478,96.661,96.478,96.579,4432.98,False
'2013-04-26T21:00:00',96.565,96.678,96.448,96.461,4758.04,96.579,96.697,96.468,96.478,4812.4399,False
'2013-04-26T22:00:00',96.456,96.471,96.264,96.372,3551.3101,96.476,96.496,96.295,96.476,3708.8899,False
'2013-04-28T23:00:00',96.281,96.379,96.228,96.313,800.73,96.38,96.431,96.293,96.37,788.74,True
'2013-04-29T00:00:00',96.318,96.355,96.05,96.343,3041.74,96.368,96.383,96.086,96.372,2914.52,False
'2013-04-29T01:00:00',96.349,96.36,96.227,96.266,2368.8,96.371,96.382,96.248,96.287,2539.05,False
'2013-04-29T02:00:00',96.264,96.326,96.235,96.257,2523.8701,96.285,96.344,96.256,96.278,2525.54,False
'2013-04-29T03:00:00',96.256,96.258,95.914,95.993,3963.6201,96.278,96.278,95.936,96.015,3893.5901,False
'2013-04-29T04:00:00',95.993,96.072,95.824,95.962,5794.1699,96.017,96.093,95.843,95.983,5715.6699,True
'2013-04-29T05:00:00',95.962,96.106,95.96,96.025,3034.1201,95.983,96.128,95.979,96.044,2939.05,True
'2013-04-29T06:00:00',96.025,96.187,96.016,96.147,2691.0801,96.044,96.208,96.034,96.162,2698.02,False
'2013-04-29T07:00:00',96.144,96.217,96.031,96.094,3026.96,96.161,96.236,96.048,96.107,2884.46,True
'2013-04-29T08:00:00',96.095,96.312,96.051,96.249,4474.2202,96.113,96.329,96.07,96.263,4664.6899,True
'2013-04-29T09:00:00',96.249,96.577,96.241,96.441,7461.96,96.262,96.595,96.253,96.457,7585.25,False
'2013-04-29T10:00:00',96.442,96.478,96.277,96.421,5708.04,96.459,96.494,96.294,96.441,5858.1802,False
'2013-04-29T11:00:00',96.422,96.52,96.374,96.42,3824.6201,96.442,96.536,96.393,96.439,3859.3201,True
'2013-04-29T12:00:00',96.416,96.569,96.353,96.497,4005.9099,96.436,96.584,96.373,96.511,3973.78,True
'2013-04-29T13:00:00',96.497,96.543,96.371,96.521,4804.6401,96.51,96.553,96.389,96.541,4597.3599,False
'2013-04-29T14:00:00',96.522,96.558,96.231,96.39,6818.9302,96.541,96.577,96.246,96.405,7042.5898,True
'2013-04-29T15:00:00',96.394,96.503,96.354,96.43,7031.7202,96.404,96.521,96.371,96.452,6866.0801,True
'2013-04-29T16:00:00',96.431,96.799,96.401,96.792,8783.0996,96.452,96.814,96.418,96.806,9314.0,False
'2013-04-29T17:00:00',96.792,96.798,96.664,96.744,5561.0498,96.806,96.815,96.678,96.762,5557.1099,False
'2013-04-29T18:00:00',96.744,96.865,96.703,96.707,3616.73,96.762,96.882,96.718,96.721,3713.78,True
'2013-04-29T19:00:00',96.707,96.876,96.621,96.818,4564.25,96.721,96.894,96.638,96.835,4470.2402,True
'2013-04-29T20:00:00',96.819,96.941,96.739,96.935,4670.3901,96.831,96.959,96.757,96.954,4560.2202,False
'2013-04-29T21:00:00',96.938,96.991,96.733,96.743,4250.3398,96.954,97.011,96.75,96.76,4249.29,False
'2013-04-29T22:00:00',96.741,96.743,96.544,96.633,4405.2402,96.76,96.763,96.567,96.71,4351.8901,True
'2013-04-29T23:00:00',96.639,96.754,96.58,96.681,2569.48,96.712,96.789,96.633,96.704,2616.2,True
'2013-04-30T00:00:00',96.684,96.768,96.647,96.743,1727.1899,96.704,96.791,96.676,96.768,1693.25,False
'2013-04-30T01:00:00',96.738,96.849,96.695,96.716,2496.0,96.768,96.873,96.718,96.739,2485.28,True
'2013-04-30T02:00:00',96.714,96.786,96.67,96.727,6789.5967,96.736,96.806,96.691,96.748,6844.5181,True
'2013-04-30T03:00:00',96.731,96.956,96.73,96.87,7573.4849,96.752,96.976,96.75,96.886,7586.4209,False
'2013-04-30T04:00:00',96.843,96.915,96.68,96.766,5682.459,96.891,96.94,96.717,96.788,5562.6147,True
'2013-04-30T05:00:00',96.765,96.813,96.697,96.777,7604.0283,96.816,96.833,96.719,96.799,7559.6084,False
'2013-04-30T06:00:00',96.791,96.85,96.755,96.772,10092.0,96.809,96.867,96.773,96.788,10092.3486,False
'2013-04-30T07:00:00',96.783,96.784,96.632,96.708,14992.167,96.803,96.808,96.673,96.726,15017.5127,False
'2013-04-30T08:00:00',96.704,96.708,96.552,96.677,10048.0537,96.725,96.747,96.568,96.693,9609.8691,False
'2013-04-30T09:00:00',96.679,96.753,96.559,96.643,8311.5264,96.693,96.771,96.573,96.657,8000.9658,False
'2013-04-30T10:00:00',96.649,96.649,96.464,96.495,10623.0039,96.667,96.667,96.48,96.51,10649.9482,False
'2013-04-30T11:00:00',96.495,96.603,96.347,96.354,17212.9141,96.51,96.617,96.369,96.406,16624.0449,True
'2013-04-30T12:00:00',96.362,96.485,96.306,96.47,13954.6738,96.402,96.504,96.321,96.486,14242.9834,False
'2013-04-30T13:00:00',96.483,96.483,96.254,96.306,14019.1602,96.496,96.497,96.27,96.323,13863.0068,True
'2013-04-30T14:00:00',96.304,96.71,96.298,96.635,11744.626,96.322,96.725,96.315,96.655,11877.7588,False
'2013-04-30T15:00:00',96.626,96.825,96.502,96.535,13695.6123,96.644,96.843,96.518,96.565,13875.8467,True
'2013-04-30T16:00:00',96.535,96.879,96.16,96.842,17802.3672,96.566,96.894,96.178,96.858,17807.1211,False
'2013-04-30T17:00:00',96.842,96.899,96.708,96.803,12706.54,96.857,96.915,96.722,96.821,12378.2236,True
'2013-04-30T18:00:00',96.811,96.881,96.743,96.812,7852.3369,96.828,96.9,96.755,96.825,7804.1772,True
'2013-04-30T19:00:00',96.812,96.875,96.662,96.843,7787.7769,96.825,96.894,96.68,96.859,7838.8569,False
'2013-04-30T20:00:00',96.841,96.841,96.701,96.797,6126.9819,96.859,96.859,96.719,96.814,6012.1582,False
'2013-04-30T21:00:00',96.796,96.827,96.722,96.764,6165.4282,96.813,96.845,96.739,96.782,6204.3853,False
'2013-04-30T22:00:00',96.762,96.812,96.666,96.701,6294.2939,96.773,96.83,96.694,96.754,6335.0352,False
'2013-04-30T23:00:00',96.702,96.754,96.618,96.643,3931.1213,96.757,96.803,96.645,96.663,3701.5142,True
'2013-05-01T00:00:00',96.641,96.718,96.616,96.704,7074.2461,96.669,96.745,96.636,96.728,6906.7734,False
'2013-05-01T01:00:00',96.701,96.721,96.495,96.582,7633.3569,96.727,96.746,96.517,96.602,7558.9551,False
'2013-05-01T02:00:00',96.591,96.617,96.452,96.469,4606.25,96.612,96.638,96.475,96.494,4518.1899,True
'2013-05-01T03:00:00',96.469,96.699,96.407,96.634,4937.8101,96.493,96.721,96.429,96.657,4753.75,True
'2013-05-01T04:00:00',96.635,96.734,96.592,96.719,2336.3999,96.655,96.753,96.614,96.739,2205.5701,False
'2013-05-01T05:00:00',96.717,96.717,96.595,96.611,3012.75,96.74,96.74,96.615,96.631,2965.0,True
'2013-05-01T06:00:00',96.613,96.683,96.59,96.672,2254.79,96.634,96.704,96.611,96.695,2253.22,True
'2013-05-01T07:00:00',96.672,96.745,96.631,96.715,2501.6001,96.695,96.766,96.651,96.733,2386.5601,True
'2013-05-01T08:00:00',96.716,96.836,96.701,96.824,3918.05,96.733,96.853,96.719,96.839,3869.6101,False
'2013-05-01T09:00:00',96.823,96.902,96.79,96.815,3379.0801,96.84,96.92,96.805,96.832,3212.75,True
'2013-05-01T10:00:00',96.814,97.082,96.789,96.983,4380.3599,96.832,97.101,96.802,97.001,4247.3301,True
'2013-05-01T11:00:00',96.983,97.054,96.908,97.011,2854.6001,96.999,97.069,96.926,97.029,2953.45,False
'2013-05-01T12:00:00',97.011,97.066,96.954,96.986,2934.26,97.029,97.084,96.97,97.004,3018.3401,False
'2013-05-01T13:00:00',96.985,97.009,96.826,96.841,4212.75,97.004,97.028,96.844,96.859,4253.7598,False
'2013-05-01T14:00:00',96.841,96.846,96.381,96.559,9242.3096,96.858,96.862,96.398,96.575,9077.6797,False
'2013-05-01T15:00:00',96.559,96.559,96.298,96.381,8191.8198,96.575,96.575,96.313,96.422,8280.5195,True
'2013-05-01T16:00:00',96.387,96.57,96.183,96.544,10505.1299,96.422,96.587,96.199,96.56,10180.9102,False
'2013-05-01T17:00:00',96.544,96.573,96.378,96.459,5356.3398,96.558,96.586,96.395,96.474,5255.7202,False
'2013-05-01T18:00:00',96.461,96.479,96.376,96.435,2835.5601,96.476,96.492,96.388,96.454,2652.8999,False
'2013-05-01T19:00:00',96.436,96.439,96.325,96.359,3879.73,96.453,96.458,96.343,96.428,3777.0901,True
'2013-05-01T20:00:00',96.362,96.828,96.23,96.762,10309.9404,96.426,96.843,96.299,96.776,10256.5996,False
'2013-05-01T21:00:00',96.759,96.759,96.42,96.549,6820.3198,96.775,96.775,96.439,96.57,6720.3501,True
'2013-05-01T22:00:00',96.549,96.607,96.48,96.552,3915.75,96.571,96.638,96.503,96.603,3937.22,False
'2013-05-01T23:00:00',96.553,96.711,96.426,96.451,1702.5699,96.603,96.737,96.478,96.499,1614.34,True
'2013-05-02T00:00:00',96.458,96.562,96.458,96.538,2163.6299,96.492,96.585,96.482,96.563,2123.3701,False
'2013-05-02T01:00:00',96.537,96.552,96.348,96.401,2595.8,96.56,96.574,96.372,96.422,2584.4099,True
'2013-05-02T02:00:00',96.401,96.513,96.358,96.492,5227.9502,96.421,96.533,96.381,96.516,5246.5698,True
'2013-05-02T03:00:00',96.494,96.644,96.465,96.543,5588.5,96.517,96.668,96.483,96.564,5300.8999,True
'2013-05-02T04:00:00',96.546,96.643,96.512,96.612,2754.4199,96.566,96.661,96.528,96.633,2677.8899,False
'2013-05-02T05:00:00',96.617,96.621,96.499,96.501,3095.4399,96.635,96.642,96.519,96.519,3021.01,False
'2013-05-02T06:00:00',96.501,96.523,96.442,96.465,4072.0901,96.522,96.539,96.462,96.48,3893.5,False
'2013-05-02T07:00:00',96.465,96.491,96.264,96.411,4906.6802,96.481,96.51,96.28,96.426,4736.5,True
'2013-05-02T08:00:00',96.409,96.566,96.379,96.511,4959.6299,96.426,96.582,96.398,96.529,4402.1401,False
'2013-05-02T09:00:00',96.511,96.553,96.34,96.425,6722.2402,96.529,96.57,96.355,96.439,6337.0898,True
'2013-05-02T10:00:00',96.425,96.48,96.309,96.431,5982.1201,96.441,96.495,96.326,96.446,5679.8398,True
'2013-05-02T11:00:00',96.431,96.466,96.382,96.441,3630.9099,96.446,96.481,96.398,96.456,3719.1299,True
'2013-05-02T12:00:00',96.442,96.67,96.441,96.654,4050.5601,96.456,96.684,96.456,96.671,4099.96,True
'2013-05-02T13:00:00',96.656,96.731,96.539,96.678,6700.6802,96.672,96.745,96.571,96.693,6671.9502,True
'2013-05-02T14:00:00',96.678,97.747,96.678,97.295,17343.8301,96.693,97.759,96.693,97.312,17395.7109,False
'2013-05-02T15:00:00',97.294,97.352,96.813,97.104,15806.8096,97.312,97.371,96.828,97.118,15768.0498,True
'2013-05-02T16:00:00',97.102,97.277,97.092,97.201,8451.9902,97.12,97.293,97.109,97.208,8141.5698,False
'2013-05-02T17:00:00',97.201,97.355,97.103,97.141,8333.5596,97.208,97.373,97.118,97.159,7936.9502,True
'2013-05-02T18:00:00',97.144,97.304,97.108,97.229,4085.98,97.159,97.32,97.122,97.245,4056.97,True
'2013-05-02T19:00:00',97.228,97.26,97.17,97.23,2686.1101,97.243,97.274,97.186,97.247,2637.0901,False
'2013-05-02T20:00:00',97.232,97.3,97.153,97.212,3756.71,97.248,97.317,97.168,97.226,3807.1399,False
'2013-05-02T21:00:00',97.209,97.243,97.089,97.182,3459.72,97.225,97.259,97.107,97.203,3262.2,False
'2013-05-02T22:00:00',97.177,97.179,96.863,96.887,5098.0698,97.198,97.2,96.893,96.933,5255.7798,False
'2013-05-02T23:00:00',96.877,96.985,96.859,96.869,1706.9399,96.933,97.06,96.891,96.895,1638.54,True
'2013-05-03T00:00:00',96.869,97.011,96.852,96.986,1611.1,96.889,97.034,96.881,97.009,1668.8,False
'2013-05-03T01:00:00',96.986,96.986,96.854,96.867,1421.75,97.007,97.009,96.877,96.888,1455.54,True
'2013-05-03T02:00:00',96.868,97.022,96.863,97.005,2809.8799,96.889,97.042,96.886,97.025,2783.8999,False
'2013-05-03T03:00:00',97.005,97.014,96.95,96.956,1552.01,97.028,97.033,96.968,96.972,1624.47,False
'2013-05-03T04:00:00',96.955,97.007,96.905,96.907,2168.52,96.972,97.026,96.92,96.927,2185.0601,False
'2013-05-03T05:00:00',96.907,96.939,96.87,96.87,1993.89,96.928,96.961,96.887,96.888,2123.72,False
'2013-05-03T06:00:00',96.87,96.901,96.851,96.864,1647.98,96.889,96.92,96.872,96.884,1700.7,False
'2013-05-03T07:00:00',96.863,96.884,96.841,96.847,2161.0601,96.885,96.904,96.855,96.862,2172.4399,False
'2013-05-03T08:00:00',96.847,96.949,96.74,96.759,5001.6602,96.862,96.966,96.755,96.776,5081.1401,True
'2013-05-03T09:00:00',96.757,97.05,96.747,96.996,5619.6802,96.773,97.067,96.762,97.01,5714.1602,True
'2013-05-03T10:00:00',96.995,97.053,96.95,97.002,4225.2402,97.012,97.07,96.965,97.02,4373.3999,True
'2013-05-03T11:00:00',97.001,97.12,96.836,97.118,4649.8799,97.017,97.137,96.853,97.135,4875.23,False
'2013-05-03T12:00:00',97.118,97.121,96.957,96.985,3591.54,97.134,97.137,96.973,96.999,3549.5701,False
'2013-05-03T13:00:00',96.984,97.064,96.866,96.949,4770.3198,97.0,97.08,96.883,96.966,4652.48,True
'2013-05-03T14:00:00',96.949,98.152,96.856,97.967,13973.5996,96.965,98.168,96.869,97.985,14058.1797,True
'2013-05-03T15:00:00',97.971,98.349,97.929,98.186,13312.2803,97.991,98.366,97.945,98.245,13576.9102,False
'2013-05-03T16:00:00',98.176,98.272,97.963,98.118,11239.79,98.242,98.286,97.983,98.133,11085.3496,True
'2013-05-03T17:00:00',98.122,98.329,98.087,98.326,6242.75,98.135,98.344,98.101,98.342,6445.1401,False
'2013-05-03T18:00:00',98.327,98.373,98.259,98.32,4807.8398,98.343,98.391,98.275,98.334,4706.1299,False
'2013-05-03T19:00:00',98.32,98.34,98.252,98.313,3885.5801,98.332,98.357,98.268,98.325,3805.71,False
'2013-05-03T20:00:00',98.315,98.378,98.232,98.247,3055.01,98.326,98.394,98.249,98.263,2967.8899,True
'2013-05-03T21:00:00',98.248,98.288,98.191,98.258,3438.48,98.264,98.309,98.21,98.278,3428.03,False
'2013-05-03T22:00:00',98.258,98.271,98.135,98.201,3481.05,98.276,98.304,98.17,98.217,3631.1799,True
'2013-05-05T23:00:00',98.412,98.437,98.326,98.368,471.57,98.463,98.508,98.369,98.405,499.83,False
'2013-05-06T00:00:00',98.386,98.415,98.315,98.319,1550.8199,98.406,98.451,98.34,98.347,1820.8,False
'2013-05-06T01:00:00',98.317,98.394,98.282,98.287,1590.35,98.35,98.418,98.303,98.308,1563.7,True
'2013-05-06T02:00:00',98.286,98.341,98.249,98.327,2750.3601,98.307,98.358,98.269,98.346,2816.98,True
'2013-05-06T03:00:00',98.327,98.379,98.301,98.36,2555.8401,98.348,98.395,98.323,98.378,2525.8401,False
'2013-05-06T04:00:00',98.357,98.377,98.337,98.353,1681.15,98.378,98.398,98.353,98.373,1725.16,False
'2013-05-06T05:00:00',98.352,98.372,98.322,98.331,1529.77,98.373,98.383,98.339,98.354,1569.0601,True
'2013-05-06T06:00:00',98.33,98.358,98.32,98.352,1266.9399,98.352,98.379,98.34,98.373,1225.53,True
'2013-05-06T07:00:00',98.351,98.388,98.345,98.373,1955.53,98.371,98.403,98.365,98.387,1820.79,True
'2013-05-06T08:00:00',98.375,98.573,98.359,98.537,4029.9299,98.39,98.59,98.373,98.553,3968.4299,True
'2013-05-06T09:00:00',98.537,98.653,98.518,98.577,4246.2402,98.554,98.671,98.534,98.593,4419.9702,False
'2013-05-06T10:00:00',98.576,98.631,98.453,98.471,4075.8799,98.594,98.651,98.47,98.488,3991.74,False
'2013-05-06T11:00:00',98.47,98.501,98.378,98.471,2603.29,98.488,98.519,98.396,98.488,2631.3799,False
'2013-05-06T12:00:00',98.47,98.47,98.324,98.334,3108.8999,98.488,98.488,98.338,98.354,3207.99,True
'2013-05-06T13:00:00',98.336,98.481,98.329,98.479,3223.3701,98.353,98.497,98.345,98.497,3480.75,False
'2013-05-06T14:00:00',98.479,98.521,98.272,98.277,4436.9302,98.497,98.538,98.292,98.293,4502.75,True
'2013-05-06T15:00:00',98.278,98.463,98.247,98.416,3534.01,98.294,98.482,98.264,98.439,3367.4299,True
'2013-05-06T16:00:00',98.418,98.489,98.349,98.431,4984.9399,98.442,98.508,98.361,98.449,4777.8799,True
'2013-05-06T17:00:00',98.431,98.632,98.394,98.612,3851.51,98.449,98.648,98.414,98.625,3887.26,False
'2013-05-06T18:00:00',98.612,98.641,98.558,98.583,2241.9299,98.625,98.658,98.574,98.598,2258.1499,True
'2013-05-06T19:00:00',98.582,98.707,98.582,98.683,2691.6799,98.598,98.721,98.598,98.699,2552.8899,True
'2013-05-06T20:00:00',98.685,98.733,98.654,98.71,2433.6599,98.7,98.75,98.67,98.726,2339.8101,False
'2013-05-06T21:00:00',98.709,98.734,98.642,98.662,2846.9099,98.729,98.752,98.663,98.684,2703.3799,False
'2013-05-06T22:00:00',98.665,98.7,98.623,98.624,1757.3101,98.687,98.722,98.645,98.677,1790.96,True
'2013-05-06T23:00:00',98.625,98.644,98.61,98.641,1300.38,98.677,98.683,98.629,98.662,1347.52,True
'2013-05-07T00:00:00',98.641,98.73,98.632,98.707,1686.5,98.653,98.755,98.649,98.729,1722.28,False
'2013-05-07T01:00:00',98.705,98.729,98.641,98.672,2340.8501,98.728,98.756,98.66,98.688,2319.8601,False
'2013-05-07T02:00:00',98.668,98.698,98.452,98.528,6056.4702,98.688,98.718,98.472,98.543,5975.5698,False
'2013-05-07T03:00:00',98.527,98.528,98.146,98.283,7111.1802,98.543,98.547,98.169,98.304,7011.96,False
'2013-05-07T04:00:00',98.287,98.371,98.198,98.274,4666.8799,98.303,98.392,98.218,98.291,4619.9199,True
'2013-05-07T05:00:00',98.272,98.418,98.226,98.383,3623.23,98.291,98.433,98.247,98.404,3676.5,False
'2013-05-07T06:00:00',98.387,98.441,98.308,98.371,5276.48,98.404,98.46,98.329,98.389,5267.5698,False
'2013-05-07T07:00:00',98.372,98.485,98.299,98.301,5070.1001,98.389,98.505,98.313,98.318,5187.9102,False
'2013-05-07T08:00:00',98.301,98.373,98.164,98.177,5541.8599,98.321,98.39,98.18,98.195,5222.9199,True
'2013-05-07T09:00:00',98.176,98.372,98.137,98.334,5376.4702,98.195,98.388,98.154,98.35,5313.1802,True
'2013-05-07T10:00:00',98.337,98.446,98.272,98.416,4942.2202,98.35,98.46,98.29,98.433,5232.2798,True
'2013-05-07T11:00:00',98.416,98.513,98.386,98.426,4956.5698,98.432,98.527,98.402,98.443,4939.75,True
'2013-05-07T12:00:00',98.427,98.899,98.427,98.852,8131.5298,98.443,98.915,98.443,98.868,8616.5,False
'2013-05-07T13:00:00',98.853,98.878,98.578,98.612,5639.8301,98.866,98.894,98.592,98.627,5527.1499,True
'2013-05-07T14:00:00',98.61,98.782,98.607,98.686,5924.3901,98.627,98.798,98.623,98.703,5844.5,False
'2013-05-07T15:00:00',98.687,98.725,98.555,98.607,6219.96,98.703,98.74,98.567,98.623,6404.71,False
'2013-05-07T16:00:00',98.612,98.663,98.352,98.595,11308.6396,98.629,98.679,98.363,98.606,11310.7695,False
'2013-05-07T17:00:00',98.593,98.645,98.404,98.479,6149.6899,98.609,98.661,98.42,98.495,5939.48,True
'2013-05-07T18:00:00',98.48,98.543,98.403,98.527,4349.21,98.497,98.558,98.418,98.543,4135.4102,True
'2013-05-07T19:00:00',98.521,98.568,98.466,98.533,3883.2,98.536,98.583,98.479,98.547,3645.3899,False
'2013-05-07T20:00:00',98.533,98.561,98.452,98.523,3427.3,98.547,98.576,98.468,98.539,3332.04,True
'2013-05-07T21:00:00',98.523,98.612,98.498,98.568,3027.99,98.539,98.627,98.517,98.583,3067.0601,True
'2013-05-07T22:00:00',98.564,98.602,98.526,98.571,2539.8301,98.583,98.623,98.546,98.594,2586.6399,False
'2013-05-07T23:00:00',98.571,98.571,98.45,98.487,2602.4199,98.602,98.609,98.488,98.515,2795.5601,False
'2013-05-08T00:00:00',98.496,98.517,98.152,98.307,3543.27,98.516,98.534,98.178,98.333,3616.3799,False
'2013-05-08T01:00:00',98.307,98.351,98.194,98.262,2658.78,98.332,98.373,98.214,98.279,2607.3401,True
'2013-05-08T02:00:00',98.262,98.464,98.244,98.355,4226.5801,98.277,98.483,98.267,98.375,4176.5601,True
'2013-05-08T03:00:00',98.355,98.682,98.339,98.647,5982.0098,98.373,98.703,98.362,98.665,5882.8799,False
'2013-05-08T04:00:00',98.648,98.707,98.481,98.502,4377.9702,98.668,98.729,98.504,98.523,4319.29,True
'2013-05-08T05:00:00',98.502,98.557,98.479,98.53,3027.0,98.524,98.58,98.496,98.549,3019.49,False
'2013-05-08T06:00:00',98.53,98.542,98.408,98.467,3945.3701,98.55,98.562,98.426,98.486,3936.03,False
'2013-05-08T07:00:00',98.466,98.497,98.384,98.432,3152.04,98.485,98.514,98.399,98.451,3118.4399,False
'2013-05-08T08:00:00',98.432,98.484,98.27,98.351,5929.04,98.451,98.501,98.287,98.367,5856.75,False
'2013-05-08T09:00:00',98.351,98.479,98.22,98.277,6068.75,98.367,98.494,98.238,98.293,5910.25,True
'2013-05-08T10:00:00',98.274,98.433,98.222,98.385,5034.96,98.289,98.447,98.236,98.402,4754.8501,True
'2013-05-08T11:00:00',98.387,98.498,98.303,98.477,4720.02,98.402,98.516,98.32,98.493,4692.3398,True
'2013-05-08T12:00:00',98.477,98.565,98.424,98.542,5524.73,98.493,98.582,98.44,98.559,5324.8901,False
'2013-05-08T13:00:00',98.538,98.614,98.492,98.521,5457.5,98.554,98.631,98.509,98.537,5506.02,False
'2013-05-08T14:00:00',98.521,98.561,98.195,98.201,7939.4902,98.539,98.577,98.208,98.218,7927.23,True
'2013-05-08T15:00:00',98.204,98.37,98.065,98.356,8164.8101,98.219,98.386,98.078,98.372,8260.4199,True
'2013-05-08T16:00:00',98.357,98.537,98.323,98.526,7532.6802,98.373,98.552,98.334,98.541,7190.4102,True
'2013-05-08T17:00:00',98.526,98.683,98.477,98.673,6596.4302,98.544,98.699,98.493,98.69,6471.0098,False
'2013-05-08T18:00:00',98.673,98.678,98.586,98.623,3877.4299,98.687,98.693,98.603,98.64,3869.25,False
'2013-05-08T19:00:00',98.621,98.658,98.526,98.58,3247.4299,98.639,98.673,98.54,98.593,3199.72,False
'2013-05-08T20:00:00',98.58,98.631,98.491,98.519,2843.23,98.595,98.646,98.504,98.534,2700.4199,True
'2013-05-08T21:00:00',98.52,98.668,98.44,98.617,3672.6699,98.527,98.684,98.454,98.635,3470.22,True
'2013-05-08T22:00:00',98.619,98.701,98.589,98.701,3009.0901,98.638,98.748,98.607,98.747,3030.29,False
'2013-05-08T23:00:00',98.701,98.712,98.598,98.652,2322.6599,98.75,98.773,98.631,98.697,2306.8,False
'2013-05-09T00:00:00',98.652,98.695,98.607,98.622,2052.7,98.674,98.72,98.638,98.652,2035.72,False
'2013-05-09T01:00:00',98.623,98.652,98.549,98.59,1744.5699,98.65,98.676,98.568,98.609,1788.76,True
'2013-05-09T02:00:00',98.592,98.634,98.563,98.601,3675.3301,98.609,98.653,98.578,98.616,3526.1299,False
'2013-05-09T03:00:00',98.601,98.646,98.533,98.6,5026.4502,98.618,98.663,98.554,98.618,4992.5298,True
'2013-05-09T04:00:00',98.598,98.65,98.569,98.631,2520.02,98.617,98.671,98.588,98.648,2581.8501,False
'2013-05-09T05:00:00',98.63,98.644,98.514,98.546,3405.3101,98.649,98.661,98.53,98.564,3131.5801,False
'2013-05-09T06:00:00',98.545,98.569,98.437,98.481,4033.8999,98.566,98.592,98.457,98.501,3908.8899,False
'2013-05-09T07:00:00',98.481,98.506,98.386,98.431,3047.6399,98.502,98.524,98.402,98.449,2962.6699,True
'2013-05-09T08:00:00',98.431,98.543,98.428,98.521,4078.47,98.449,98.56,98.444,98.537,3703.04,True
'2013-05-09T09:00:00',98.521,98.691,98.481,98.656,4625.1802,98.539,98.709,98.497,98.674,4566.6602,False
'2013-05-09T10:00:00',98.655,98.67,98.447,98.479,4658.3301,98.672,98.685,98.46,98.496,4464.29,True
'2013-05-09T11:00:00',98.475,98.524,98.421,98.497,5030.1499,98.492,98.538,98.437,98.513,4733.8599,False
'2013-05-09T12:00:00',98.497,98.52,98.41,98.473,4095.03,98.512,98.536,98.425,98.49,4150.25,False
'2013-05-09T13:00:00',98.472,98.49,98.375,98.4,4272.6401,98.488,98.507,98.39,98.413,4380.1201,True
'2013-05-09T14:00:00',98.399,98.581,98.309,98.489,7309.7598,98.413,98.598,98.327,98.504,6934.2798,True
'2013-05-09T15:00:00',98.49,99.055,98.49,99.0,12620.0703,98.504,99.074,98.503,99.019,12867.2803,True
'2013-05-09T16:00:00',99.0,99.092,98.746,99.063,9950.79,99.019,99.108,98.763,99.078,10033.3096,False
'2013-05-09T17:00:00',99.063,99.068,98.927,99.013,6335.23,99.078,99.085,98.942,99.031,6324.23,True
'2013-05-09T18:00:00',99.013,99.126,98.979,99.11,4573.4199,99.031,99.14,98.994,99.123,4631.3198,True
'2013-05-09T19:00:00',99.111,100.095,99.11,99.997,13042.9297,99.127,100.113,99.127,100.014,12975.6904,False
'2013-05-09T20:00:00',99.997,100.266,99.637,99.721,17541.3496,100.014,100.281,99.656,99.741,17934.2695,True
'2013-05-09T21:00:00',99.718,100.087,99.645,99.887,12382.5801,99.736,100.105,99.659,99.909,12191.71,True
'2013-05-09T22:00:00',99.888,99.987,99.742,99.877,6001.6099,99.909,100.024,99.762,99.937,5988.73,True
'2013-05-09T23:00:00',99.877,100.018,99.839,99.928,3516.78,99.944,100.086,99.906,99.961,3578.46,True
'2013-05-10T00:00:00',99.927,100.041,99.914,99.958,3419.0601,99.963,100.066,99.933,99.984,3241.6101,True
'2013-05-10T01:00:00',99.958,100.121,99.882,100.092,5291.4399,99.983,100.144,99.903,100.113,5418.0898,False
'2013-05-10T02:00:00',100.099,100.144,99.97,100.064,8678.6904,100.12,100.167,99.992,100.084,8678.8604,True
'2013-05-10T03:00:00',100.065,100.431,100.041,100.35,8699.7598,100.086,100.448,100.061,100.368,8375.7598,False
'2013-05-10T04:00:00',100.35,100.356,100.101,100.173,6878.1099,100.368,100.375,100.12,100.193,6961.3101,True
'2013-05-10T05:00:00',100.173,100.289,100.116,100.206,4305.0801,100.192,100.31,100.139,100.224,4103.5498,False
'2013-05-10T06:00:00',100.206,100.265,100.142,100.179,4064.1201,100.225,100.284,100.159,100.198,4392.8101,False
'2013-05-10T07:00:00',100.18,100.183,100.066,100.144,4431.23,100.199,100.202,100.083,100.162,4539.4399,True
'2013-05-10T08:00:00',100.147,100.236,100.105,100.177,7611.8301,100.166,100.254,100.123,100.194,8216.1396,True
'2013-05-10T09:00:00',100.174,100.465,100.143,100.448,9637.9102,100.188,100.482,100.161,100.464,9481.2695,False
'2013-05-10T10:00:00',100.448,100.451,100.262,100.398,7299.29,100.464,100.467,100.279,100.415,7397.0098,True
'2013-05-10T11:00:00',100.4,100.501,100.303,100.484,7971.2998,100.415,100.516,100.32,100.5,8384.0303,True
'2013-05-10T12:00:00',100.486,100.932,100.467,100.89,8323.0801,100.5,100.95,100.481,100.905,7990.8301,False
'2013-05-10T13:00:00',100.89,100.962,100.742,100.777,12944.5801,100.906,100.979,100.758,100.793,12234.9102,False
'2013-05-10T14:00:00',100.777,100.797,100.224,100.332,13269.0195,100.793,100.812,100.243,100.35,13336.6299,True
'2013-05-10T15:00:00',100.334,100.425,100.169,100.361,12260.71,100.352,100.44,100.185,100.37,12203.6504,True
'2013-05-10T16:00:00',100.365,100.609,100.187,100.597,14646.5703,100.381,100.621,100.203,100.61,14992.8604,False
'2013-05-10T17:00:00',100.597,100.737,100.427,100.489,11431.8398,100.608,100.75,100.443,100.506,11816.4805,False
'2013-05-10T18:00:00',100.486,100.49,100.266,100.386,8382.2305,100.503,100.505,100.282,100.406,8362.25,True
'2013-05-10T19:00:00',100.385,100.471,100.349,100.412,5084.23,100.405,100.487,100.365,100.431,5176.0098,False
'2013-05-10T20:00:00',100.414,100.484,100.331,100.39,4125.4102,100.433,100.504,100.35,100.408,4137.0898,True
'2013-05-10T21:00:00',100.39,100.456,100.326,100.447,3766.8401,100.406,100.475,100.342,100.467,3795.74,True
'2013-05-10T22:00:00',100.446,100.602,100.348,100.577,4054.8101,100.466,100.673,100.373,100.658,3945.1799,True
'2013-05-12T23:00:00',100.641,100.647,100.501,100.606,564.24,100.728,100.728,100.583,100.674,551.5,True
'2013-05-13T00:00:00',100.606,100.755,100.606,100.74,3561.6799,100.679,100.792,100.674,100.768,3398.1201,False
'2013-05-13T01:00:00',100.74,100.985,100.67,100.697,6328.3701,100.767,101.01,100.689,100.718,6346.3901,False
'2013-05-13T02:00:00',100.697,100.75,100.59,100.647,5264.6299,100.718,100.773,100.609,100.669,5505.0601,False
'2013-05-13T03:00:00',100.646,100.744,100.586,100.614,5305.8901,100.669,100.763,100.607,100.633,5258.0098,True
'2013-05-13T04:00:00',100.614,100.712,100.599,100.678,3777.55,100.63,100.731,100.619,100.699,3768.72,False
'2013-05-13T05:00:00',100.678,100.686,100.582,100.589,4050.3101,100.697,100.707,100.604,100.607,4101.8198,False
'2013-05-13T06:00:00',100.59,100.624,100.516,100.532,4160.2002,100.607,100.644,100.537,100.553,4234.96,False
'2013-05-13T07:00:00',100.534,100.553,100.307,100.37,7989.1499,100.554,100.57,100.326,100.388,8004.2598,True
'2013-05-13T08:00:00',100.371,100.533,100.34,100.516,6130.8599,100.391,100.55,100.356,100.534,6077.8398,False
'2013-05-13T09:00:00',100.518,100.518,100.326,100.396,8065.71,100.534,100.535,100.343,100.413,7913.3301,True
'2013-05-13T10:00:00',100.398,100.7,100.398,100.67,6267.4502,100.413,100.718,100.413,100.686,6662.8901,False
'2013-05-13T11:00:00',100.669,100.671,100.407,100.466,5405.9399,100.688,100.688,100.425,100.482,5523.0801,True
'2013-05-13T12:00:00',100.466,100.55,100.421,100.505,4805.5298,100.481,100.565,100.438,100.525,4650.2002,True
'2013-05-13T13:00:00',100.505,100.733,100.463,100.732,4737.9399,100.524,100.748,100.482,100.748,4901.77,True
'2013-05-13T14:00:00',100.731,101.042,100.721,100.855,11930.4004,100.747,101.061,100.739,100.871,11793.1699,False
'2013-05-13T15:00:00',100.855,100.898,100.624,100.652,9371.4502,100.868,100.913,100.642,100.67,9491.1201,True
'2013-05-13T16:00:00',100.652,100.888,100.628,100.676,8691.4502,100.67,100.906,100.643,100.689,8899.3604,True
'2013-05-13T17:00:00',100.678,100.742,100.596,100.738,7827.3701,100.691,100.759,100.612,100.753,7966.2598,True
'2013-05-13T18:00:00',100.737,100.941,100.734,100.846,4845.5,100.753,100.955,100.75,100.864,4905.8501,False
'2013-05-13T19:00:00',100.847,100.891,100.729,100.845,4688.1201,100.864,100.908,100.743,100.861,4682.6099,False
'2013-05-13T20:00:00',100.846,100.918,100.82,100.832,3408.77,100.862,100.933,100.837,100.849,3432.99,False
'2013-05-13T21:00:00',100.832,100.846,100.671,100.744,3567.03,100.848,100.864,100.688,100.76,3546.3799,False
'2013-05-13T22:00:00',100.744,100.776,100.682,100.737,3746.55,100.758,100.795,100.704,100.768,3631.9199,False
'2013-05-13T23:00:00',100.732,100.766,100.613,100.69,2462.74,100.768,100.804,100.64,100.716,2512.3899,True
'2013-05-14T00:00:00',100.693,100.742,100.686,100.716,1447.76,100.713,100.765,100.704,100.739,1504.49,False
'2013-05-14T01:00:00',100.713,100.764,100.591,100.63,3517.3601,100.743,100.783,100.609,100.65,3289.75,False
'2013-05-14T02:00:00',100.631,100.643,100.429,100.493,8732.6104,100.65,100.664,100.447,100.51,8158.4702,False
'2013-05-14T03:00:00',100.494,100.655,100.472,100.492,5897.71,100.51,100.674,100.492,100.512,5612.0298,True
'2013-05-14T04:00:00',100.492,100.566,100.448,100.553,3418.3899,100.511,100.586,100.469,100.571,3373.53,True
'2013-05-14T05:00:00',100.557,100.669,100.541,100.562,4289.96,100.577,100.687,100.563,100.583,4344.46,False
'2013-05-14T06:00:00',100.562,100.574,100.462,100.473,4452.9199,100.583,100.595,100.481,100.493,4545.1401,False
'2013-05-14T07:00:00',100.476,100.487,100.255,100.346,6927.6499,100.493,100.51,100.274,100.364,6658.79,True
'2013-05-14T08:00:00',100.346,100.526,100.336,100.462,6949.8398,100.364,100.539,100.354,100.48,7355.2598,False
'2013-05-14T09:00:00',100.463,100.477,100.225,100.342,8179.77,100.474,100.494,100.241,100.357,8751.8496,False
'2013-05-14T10:00:00',100.338,100.369,100.22,100.311,8032.6802,100.355,100.386,100.234,100.33,7543.8398,True
'2013-05-14T11:00:00',100.311,100.429,100.26,100.395,8870.3398,100.33,100.445,100.278,100.407,9388.0801,False
'2013-05-14T12:00:00',100.392,100.456,100.324,100.335,8248.3096,100.408,100.471,100.341,100.352,8024.9902,False
'2013-05-14T13:00:00',100.335,100.356,100.158,100.246,7810.4199,100.352,100.374,100.177,100.261,7790.3599,False
'2013-05-14T14:00:00',100.247,100.378,100.089,100.243,9907.5898,100.261,100.388,100.105,100.259,10404.1396,False
'2013-05-14T15:00:00',100.243,100.308,100.001,100.187,10854.8799,100.258,100.325,100.017,100.197,10838.6797,True
'2013-05-14T16:00:00',100.181,100.448,100.15,100.424,11287.96,100.193,100.463,100.167,100.441,11198.21,True
'2013-05-14T17:00:00',100.425,100.719,100.334,100.67,11017.8301,100.441,100.734,100.35,100.684,11195.2803,True
'2013-05-14T18:00:00',100.668,100.89,100.65,100.769,7458.73,100.683,100.906,100.669,100.783,7503.5801,False
'2013-05-14T19:00:00',100.77,100.805,100.623,100.623,6367.2402,100.787,100.819,100.639,100.639,6263.0898,False
'2013-05-14T20:00:00',100.622,100.643,100.402,100.443,5739.0898,100.638,100.655,100.417,100.459,5875.3198,True
'2013-05-14T21:00:00',100.444,100.562,100.444,100.55,4700.4702,100.459,100.578,100.459,100.567,4756.27,True
'2013-05-14T22:00:00',100.547,100.606,100.469,100.578,4417.8198,100.563,100.639,100.493,100.617,4413.3999,False
'2013-05-14T23:00:00',100.571,100.611,100.386,100.428,2288.6399,100.617,100.644,100.421,100.459,2265.03,False
'2013-05-15T00:00:00',100.431,100.439,100.314,100.396,2646.9099,100.459,100.459,100.34,100.426,2627.73,False
'2013-05-15T01:00:00',100.396,100.444,100.307,100.337,3679.6399,100.429,100.467,100.326,100.358,3707.1399,False
'2013-05-15T02:00:00',100.337,100.415,100.183,100.211,5981.4502,100.36,100.431,100.204,100.23,6120.8301,True
'2013-05-15T03:00:00',100.211,100.343,100.187,100.287,5854.29,100.229,100.363,100.207,100.305,6099.1499,False
'2013-05-15T04:00:00',100.287,100.287,100.214,100.269,3147.6399,100.305,100.308,100.236,100.286,3310.76,False
'2013-05-15T05:00:00',100.266,100.309,100.196,100.203,2893.98,100.285,100.328,100.215,100.224,2835.3,True
'2013-05-15T06:00:00',100.203,100.33,100.155,100.256,4560.1899,100.227,100.346,100.176,100.276,4849.48,True
'2013-05-15T07:00:00',100.256,100.38,100.253,100.327,4016.78,100.275,100.4,100.274,100.349,4258.9902,True
'2013-05-15T08:00:00',100.329,100.647,100.23,100.564,9028.8398,100.347,100.659,100.248,100.577,9050.7803,False
'2013-05-15T09:00:00',100.561,100.591,100.332,100.437,10304.8496,100.575,100.608,100.346,100.453,10290.3096,False
'2013-05-15T10:00:00',100.437,100.485,100.371,100.407,7055.1001,100.454,100.499,100.384,100.425,6916.0601,True
'2013-05-15T11:00:00',100.407,100.498,100.358,100.474,6974.8799,100.426,100.514,100.374,100.494,6846.7202,True
'2013-05-15T12:00:00',100.474,100.729,100.474,100.613,9593.8496,100.492,100.745,100.492,100.628,9549.4805,False
'2013-05-15T13:00:00',100.614,100.639,100.486,100.527,7325.98,100.63,100.658,100.497,100.544,7183.8198,False
'2013-05-15T14:00:00',100.527,100.601,100.302,100.484,11553.21,100.543,100.618,100.382,100.512,11881.79,False
'2013-05-15T15:00:00',100.484,100.493,100.068,100.246,15406.3203,100.512,100.517,100.081,100.263,15036.2197,True
'2013-05-15T16:00:00',100.248,100.667,100.139,100.642,11349.1104,100.263,100.678,100.154,100.654,11003.8896,True
'2013-05-15T17:00:00',100.646,100.729,100.518,100.664,7704.21,100.658,100.744,100.536,100.679,7863.8398,True
'2013-05-15T18:00:00',100.663,100.814,100.657,100.707,5537.1899,100.678,100.83,100.673,100.72,5796.9199,False
'2013-05-15T19:00:00',100.707,100.747,100.513,100.516,5211.1499,100.72,100.761,100.527,100.533,5250.8198,True
'2013-05-15T20:00:00',100.517,100.612,100.357,100.529,5570.7998,100.534,100.627,100.374,100.544,5897.21,True
'2013-05-15T21:00:00',100.527,100.661,100.508,100.578,4329.9702,100.544,100.677,100.522,100.595,4416.8501,True
'2013-05-15T22:00:00',100.578,100.656,100.52,100.625,4903.79,100.591,100.709,100.536,100.709,4845.9902,False
'2013-05-15T23:00:00',100.624,100.668,100.546,100.575,4171.7402,100.709,100.723,100.596,100.62,4116.9199,False
'2013-05-16T00:00:00',100.574,100.619,100.483,100.576,2337.8899,100.62,100.638,100.509,100.605,2358.5901,True
'2013-05-16T01:00:00',100.577,100.706,100.539,100.649,4208.5898,100.6,100.727,100.562,100.668,4327.52,False
'2013-05-16T02:00:00',100.647,100.684,100.395,100.551,7483.8198,100.665,100.703,100.416,100.571,7663.6899,False
'2013-05-16T03:00:00',100.552,100.607,100.347,100.507,4736.6602,100.571,100.631,100.367,100.526,4647.6299,True
'2013-05-16T04:00:00',100.506,100.626,100.433,100.552,4230.75,100.526,100.64,100.457,100.572,4406.3901,True
'2013-05-16T05:00:00',100.553,100.631,100.538,100.583,4306.1699,100.572,100.649,100.554,100.604,4237.3398,True
'2013-05-16T06:00:00',100.583,100.622,100.511,100.615,3901.8,100.604,100.638,100.523,100.628,3587.71,True
'2013-05-16T07:00:00',100.612,100.763,100.529,100.704,4941.4502,100.628,100.779,100.549,100.724,4757.0898,False
'2013-05-16T08:00:00',100.704,100.724,100.553,100.557,6574.3799,100.723,100.738,100.569,100.574,6181.5298,True
'2013-05-16T09:00:00',100.556,100.674,100.511,100.615,7485.8599,100.572,100.69,100.527,100.629,7302.3398,False
'2013-05-16T10:00:00',100.615,100.638,100.467,100.591,6887.8101,100.633,100.654,100.484,100.608,6559.3799,True
'2013-05-16T11:00:00',100.592,100.776,100.583,100.69,6618.7998,100.608,100.794,100.6,100.705,6933.1201,False
'2013-05-16T12:00:00',100.689,100.76,100.563,100.582,6763.9902,100.704,100.775,100.577,100.597,6537.4502,False
'2013-05-16T13:00:00',100.59,100.631,100.46,100.577,7056.23,100.602,100.649,100.48,100.593,6735.3999,False
'2013-05-16T14:00:00',100.573,100.687,100.224,100.535,13108.3496,100.591,100.705,100.254,100.552,13428.2305,True
'2013-05-16T15:00:00',100.536,100.624,100.431,100.622,10228.9502,100.552,100.646,100.448,100.646,10104.8896,False
'2013-05-16T16:00:00',100.622,100.624,100.278,100.364,15075.1201,100.65,100.654,100.294,100.377,14056.9102,True
'2013-05-16T17:00:00',100.361,100.687,100.247,100.55,11134.8096,100.377,100.705,100.259,100.568,10493.5996,False
'2013-05-16T18:00:00',100.551,100.592,100.401,100.451,5738.7798,100.57,100.61,100.417,100.468,5674.0498,False
'2013-05-16T19:00:00',100.451,100.456,100.264,100.323,4761.23,100.468,100.473,100.282,100.341,4448.29,True
'2013-05-16T20:00:00',100.323,100.458,100.312,100.356,4319.75,100.342,100.477,100.331,100.374,4189.4302,True
'2013-05-16T21:00:00',100.353,100.567,100.289,100.389,8968.0996,100.371,100.59,100.311,100.414,9153.5703,False
'2013-05-16T22:00:00',100.39,100.412,100.276,100.279,5753.6401,100.414,100.437,100.319,100.337,5786.3101,True
'2013-05-16T23:00:00',100.276,100.393,100.23,100.35,3524.3799,100.337,100.458,100.286,100.382,3515.1001,False
'2013-05-17T00:00:00',100.35,100.369,100.285,100.318,2194.71,100.38,100.395,100.312,100.35,2117.1101,False
'2013-05-17T01:00:00',100.32,100.328,100.213,100.256,2682.25,100.348,100.349,100.235,100.278,2328.6201,True
'2013-05-17T02:00:00',100.258,100.395,100.229,100.352,5454.0898,100.279,100.413,100.25,100.371,5461.0801,False
'2013-05-17T03:00:00',100.356,100.377,100.184,100.201,5888.54,100.372,100.395,100.202,100.219,6112.2998,False
'2013-05-17T04:00:00',100.201,100.228,100.09,100.105,4007.1299,100.22,100.248,100.109,100.121,4004.96,False
'2013-05-17T05:00:00',100.101,100.186,100.095,100.098,2645.6201,100.12,100.206,100.113,100.117,2528.6799,True
'2013-05-17T06:00:00',100.095,100.13,100.034,100.116,2895.02,100.119,100.147,100.051,100.135,2889.78,True
'2013-05-17T07:00:00',100.116,100.154,100.044,100.132,3550.95,100.135,100.174,100.063,100.148,3610.3101,False
'2013-05-17T08:00:00',100.133,100.282,100.094,100.094,5643.3599,100.151,100.298,100.112,100.113,6093.5698,True
'2013-05-17T09:00:00',100.097,100.23,100.005,100.18,6114.3101,100.113,100.244,100.019,100.196,6489.96,False
'2013-05-17T10:00:00',100.177,100.189,100.006,100.118,5739.4199,100.196,100.204,100.024,100.133,5863.9902,False
'2013-05-17T11:00:00',100.117,100.136,99.896,99.961,7920.75,100.132,100.151,99.913,99.978,7544.7202,False
'2013-05-17T12:00:00',99.963,100.041,99.766,99.875,6116.4102,99.978,100.052,99.78,99.89,6134.8901,False
'2013-05-17T13:00:00',99.875,99.99,99.74,99.853,7464.3799,99.89,100.006,99.755,99.868,7324.4902,False
'2013-05-17T14:00:00',99.852,99.916,99.44,99.447,11184.71,99.871,99.929,99.457,99.462,11629.46,True
'2013-05-17T15:00:00',99.448,99.914,99.366,99.747,11242.9102,99.462,99.929,99.384,99.769,11343.9004,True
'2013-05-17T16:00:00',99.747,100.231,99.746,100.216,13721.5098,99.77,100.249,99.768,100.228,13956.54,True
'2013-05-17T17:00:00',100.216,100.308,100.158,100.276,8292.6904,100.232,100.324,100.176,100.291,8288.1699,False
'2013-05-17T18:00:00',100.276,100.369,100.256,100.275,6131.04,100.292,100.383,100.269,100.289,6015.6499,False
'2013-05-17T19:00:00',100.277,100.301,100.151,100.259,5108.3301,100.29,100.319,100.17,100.275,5081.4702,True
'2013-05-17T20:00:00',100.258,100.413,100.245,100.329,6530.02,100.272,100.428,100.262,100.349,6717.3901,True
'2013-05-17T21:00:00',100.329,100.377,100.295,100.352,4773.3799,100.345,100.393,100.31,100.37,4668.1001,True
'2013-05-17T22:00:00',100.352,100.431,100.256,100.349,4283.0298,100.371,100.479,100.274,100.443,4103.6099,False
'2013-05-19T23:00:00',99.9,100.09,99.11,99.851,4675.6499,99.939,100.126,99.174,99.88,4705.2402,True
'2013-05-20T00:00:00',99.851,100.142,99.851,100.012,3972.6201,99.889,100.164,99.881,100.035,3889.29,False
'2013-05-20T01:00:00',100.011,100.037,99.827,99.893,4305.0601,100.035,100.047,99.838,99.902,4240.29,True
'2013-05-20T02:00:00',99.892,99.961,99.803,99.903,5309.6099,99.901,99.972,99.812,99.913,5316.5898,True
'2013-05-20T03:00:00',99.903,99.983,99.88,99.903,3865.73,99.912,99.999,99.89,99.921,3963.49,True
'2013-05-20T04:00:00',99.903,100.01,99.872,99.956,3527.8899,99.921,100.031,99.892,99.976,3593.48,False
'2013-05-20T05:00:00',99.956,99.97,99.797,99.861,5268.75,99.976,99.989,99.818,99.881,5377.2798,False
'2013-05-20T06:00:00',99.861,99.888,99.773,99.86,4382.6602,99.881,99.908,99.795,99.879,4384.4102,True
'2013-05-20T07:00:00',99.861,99.956,99.811,99.928,3648.3799,99.879,99.972,99.831,99.947,3912.1101,False
'2013-05-20T08:00:00',99.931,99.95,99.776,99.805,4614.7202,99.947,99.967,99.791,99.821,4812.21,False
'2013-05-20T09:00:00',99.802,99.847,99.73,99.767,5042.3599,99.815,99.862,99.744,99.782,5264.25,True
'2013-05-20T10:00:00',99.764,99.829,99.68,99.782,6361.0298,99.779,99.841,99.697,99.798,6306.8999,False
'2013-05-20T11:00:00',99.781,99.814,99.686,99.766,4060.1399,99.798,99.83,99.699,99.778,4470.6099,False
'2013-05-20T12:00:00',99.766,99.882,99.699,99.741,5424.9902,99.781,99.897,99.714,99.759,5356.8999,False
'2013-05-20T13:00:00',99.743,99.784,99.585,99.724,5161.3301,99.757,99.798,99.594,99.741,5126.54,False
'2013-05-20T14:00:00',99.724,99.831,99.445,99.507,8482.2197,99.741,99.848,99.456,99.523,8671.3096,True
'2013-05-20T15:00:00',99.506,99.727,99.497,99.673,7340.5,99.523,99.741,99.509,99.687,7348.5698,False
'2013-05-20T16:00:00',99.671,99.808,99.646,99.671,7981.3101,99.687,99.822,99.662,99.685,7845.2798,True
'2013-05-20T17:00:00',99.67,99.879,99.661,99.819,6345.4199,99.686,99.891,99.677,99.834,6320.46,True
'2013-05-20T18:00:00',99.821,99.967,99.776,99.902,6375.98,99.837,99.984,99.793,99.92,6348.0698,False
'2013-05-20T19:00:00',99.904,100.006,99.745,99.862,6289.6201,99.921,100.023,99.763,99.878,6245.8198,True
'2013-05-20T20:00:00',99.862,100.008,99.713,99.991,7494.7598,99.878,100.026,99.73,100.005,7437.73,False
'2013-05-20T21:00:00',99.987,100.101,99.857,99.867,5532.4199,100.003,100.118,99.872,99.884,5551.0098,False
'2013-05-20T22:00:00',99.866,99.914,99.805,99.85,4446.9502,99.884,99.948,99.837,99.884,4427.2798,False
'2013-05-20T23:00:00',99.849,99.877,99.774,99.814,4779.0098,99.884,99.934,99.833,99.848,4789.0898,False
'2013-05-21T00:00:00',99.823,99.862,99.699,99.706,3655.97,99.848,99.878,99.725,99.732,3848.29,False
'2013-05-21T01:00:00',99.707,99.796,99.683,99.701,3323.5,99.733,99.819,99.707,99.721,3335.25,True
'2013-05-21T02:00:00',99.701,99.927,99.694,99.887,6370.6299,99.72,99.943,99.713,99.905,6438.5898,True
'2013-05-21T03:00:00',99.887,100.067,99.863,99.939,7909.3701,99.904,100.085,99.883,99.959,8035.9302,True
'2013-05-21T04:00:00',99.941,100.004,99.888,99.96,4264.2798,99.959,100.019,99.906,99.98,4360.9302,True
'2013-05-21T05:00:00',99.961,100.017,99.891,100.008,3625.9299,99.98,100.037,99.909,100.024,3767.29,False
'2013-05-21T06:00:00',100.009,100.009,99.911,99.948,3058.3501,100.025,100.025,99.924,99.969,3033.6101,True
'2013-05-21T07:00:00',99.951,100.02,99.933,99.991,3248.73,99.964,100.037,99.947,100.01,3135.4099,True
'2013-05-21T08:00:00',99.991,100.163,99.977,100.001,4729.23,100.009,100.182,99.991,100.012,4776.0801,True
'2013-05-21T09:00:00',99.999,100.119,99.972,100.096,5485.0698,100.012,100.134,99.989,100.111,5708.6201,False
'2013-05-21T10:00:00',100.098,100.12,100.023,100.063,6990.3599,100.114,100.136,100.039,100.079,7300.04,False
'2013-05-21T11:00:00',100.062,100.075,99.833,99.872,5990.8198,100.079,100.091,99.849,99.889,5477.2798,True
'2013-05-21T12:00:00',99.872,100.0,99.853,99.957,5433.9702,99.886,100.01,99.869,99.969,5433.04,True
'2013-05-21T13:00:00',99.957,100.121,99.95,100.086,6425.9399,99.973,100.137,99.965,100.103,6639.48,False
'2013-05-21T14:00:00',100.087,100.2,99.949,100.007,7526.0601,100.103,100.215,99.959,100.022,7683.4502,False
'2013-05-21T15:00:00',100.007,100.021,99.799,99.882,8489.0703,100.02,100.035,99.813,99.898,8480.4805,False
'2013-05-21T16:00:00',99.883,99.914,99.446,99.547,11260.5596,99.899,99.929,99.461,99.564,11330.9902,True
'2013-05-21T17:00:00',99.551,99.667,99.399,99.579,11392.4004,99.566,99.681,99.415,99.59,11621.8203,True
'2013-05-21T18:00:00',99.579,99.877,99.579,99.845,6388.2202,99.593,99.889,99.593,99.856,6459.5498,True
'2013-05-21T19:00:00',99.845,99.963,99.764,99.936,7062.6401,99.859,99.978,99.778,99.954,7043.0,False
'2013-05-21T20:00:00',99.932,99.961,99.791,99.837,4917.1699,99.949,99.977,99.808,99.851,4954.6099,False
'2013-05-21T21:00:00',99.832,99.9,99.8,99.819,3444.51,99.845,99.915,99.817,99.836,3578.3701,False
'2013-05-21T22:00:00',99.816,99.871,99.763,99.791,3300.71,99.834,99.885,99.777,99.83,3077.5601,True
'2013-05-21T23:00:00',99.796,99.842,99.741,99.802,2300.72,99.849,99.909,99.793,99.827,2292.4399,False
'2013-05-22T00:00:00',99.806,99.867,99.736,99.77,3495.8401,99.827,99.894,99.764,99.795,3500.0601,True
'2013-05-22T01:00:00',99.768,99.847,99.736,99.788,2399.49,99.794,99.868,99.755,99.809,2563.73,True
'2013-05-22T02:00:00',99.786,99.963,99.77,99.939,6257.5698,99.805,99.982,99.792,99.959,6612.27,False
'2013-05-22T03:00:00',99.942,99.949,99.833,99.866,4452.6201,99.961,99.968,99.851,99.884,4869.6201,False
'2013-05-22T04:00:00',99.866,99.912,99.813,99.824,3059.3501,99.882,99.93,99.832,99.838,3412.99,False
'2013-05-22T05:00:00',99.82,99.834,99.677,99.768,6320.7798,99.836,99.854,99.691,99.786,6390.7402,True
'2013-05-22T06:00:00',99.768,99.827,99.743,99.827,3139.5701,99.784,99.847,99.763,99.846,3204.6699,False
'2013-05-22T07:00:00',99.827,99.841,99.766,99.805,4535.1602,99.846,99.858,99.783,99.82,4871.29,True
'2013-05-22T08:00:00',99.805,99.971,99.787,99.959,5301.1899,99.82,99.983,99.805,99.975,5191.8999,True
'2013-05-22T09:00:00',99.961,100.087,99.856,100.009,8250.0596,99.978,100.104,99.873,100.025,8359.3896,True
'2013-05-22T10:00:00',100.005,100.105,99.923,100.071,7931.1099,100.024,100.115,99.934,100.088,7969.5698,False
'2013-05-22T11:00:00',100.071,100.191,99.927,99.928,6421.5,100.089,100.204,99.938,99.938,6289.79,False
'2013-05-22T12:00:00',99.925,100.067,99.829,99.876,6944.23,99.934,100.082,99.844,99.893,6962.27,True
'2013-05-22T13:00:00',99.873,99.996,99.788,99.901,6839.9902,99.892,100.014,99.802,99.919,7132.5098,False
'2013-05-22T14:00:00',99.901,100.088,99.749,99.84,10834.2002,99.919,100.104,99.764,99.855,11126.5303,True
'2013-05-22T15:00:00',99.841,100.052,99.747,100.016,9959.8799,99.859,100.064,99.758,100.043,10098.9297,True
'2013-05-22T16:00:00',100.016,100.299,99.854,100.148,24345.9902,100.045,100.315,99.881,100.163,24801.1797,True
'2013-05-22T17:00:00',100.148,100.245,100.044,100.192,13212.8398,100.163,100.255,100.058,100.206,13276.7998,False
'2013-05-22T18:00:00',100.189,100.198,99.808,99.941,12831.79,100.205,100.215,99.819,99.955,12861.5898,False
'2013-05-22T19:00:00',99.936,99.978,99.606,99.773,11122.9902,99.952,99.994,99.624,99.796,11234.7803,False
'2013-05-22T20:00:00',99.773,99.878,99.117,99.422,16247.6504,99.794,99.919,99.131,99.44,16747.3301,False
'2013-05-22T21:00:00',99.419,99.419,98.924,99.219,10780.9199,99.438,99.438,98.948,99.239,11000.75,True
'2013-05-22T22:00:00',99.218,99.492,99.198,99.473,6023.27,99.239,99.526,99.218,99.522,6024.96,False
'2013-05-22T23:00:00',99.477,99.494,99.376,99.402,2532.48,99.523,99.523,99.414,99.435,2484.1001,True
'2013-05-23T00:00:00',99.402,99.521,99.394,99.407,2783.28,99.442,99.544,99.406,99.437,2677.6201,True
'2013-05-23T01:00:00',99.407,99.45,99.339,99.417,4618.3101,99.44,99.475,99.362,99.438,4819.0601,True
'2013-05-23T02:00:00',99.416,99.682,99.398,99.631,8015.98,99.438,99.703,99.422,99.654,8438.6104,False
'2013-05-23T03:00:00',99.631,99.676,99.385,99.508,8121.8398,99.653,99.698,99.413,99.523,8962.7998,False
'2013-05-23T04:00:00',99.509,99.533,99.225,99.336,7011.1802,99.525,99.547,99.246,99.355,7797.2002,False
'2013-05-23T05:00:00',99.337,99.337,98.957,98.972,9456.1904,99.358,99.358,98.98,98.991,8913.3799,True
'2013-05-23T06:00:00',98.974,99.133,98.809,99.008,12413.8301,98.997,99.151,98.829,99.028,11624.9805,False
'2013-05-23T07:00:00',99.003,99.047,98.203,98.32,14498.79,99.025,99.07,98.223,98.334,14994.2305,False
'2013-05-23T08:00:00',98.32,98.34,97.686,98.161,17537.8691,98.336,98.36,97.705,98.179,17609.4004,True
'2013-05-23T09:00:00',98.158,98.334,97.929,98.227,15871.1602,98.172,98.35,97.948,98.248,16137.1602,False
'2013-05-23T10:00:00',98.233,98.233,97.302,97.658,18843.9297,98.25,98.25,97.321,97.672,18507.5098,True
'2013-05-23T11:00:00',97.658,98.188,97.645,97.786,15375.3398,97.674,98.207,97.663,97.805,15284.1299,True
'2013-05-23T12:00:00',97.786,98.417,97.72,98.377,11394.2402,97.804,98.433,97.738,98.394,11384.3604,False
'2013-05-23T13:00:00',98.374,98.549,98.201,98.205,10967.2305,98.393,98.567,98.219,98.224,11252.7305,False
'2013-05-23T14:00:00',98.205,98.337,97.951,98.195,15355.6504,98.224,98.355,97.992,98.214,15837.1396,True
'2013-05-23T15:00:00',98.194,98.353,97.878,98.302,15758.1104,98.214,98.37,97.894,98.335,15399.4199,False
'2013-05-23T16:00:00',98.302,98.472,97.992,98.061,15805.2598,98.337,98.49,98.008,98.08,15971.2998,True
'2013-05-23T17:00:00',98.062,98.635,98.044,98.601,14324.1201,98.079,98.652,98.064,98.619,14403.8096,True
'2013-05-23T18:00:00',98.601,98.903,98.593,98.833,11134.3496,98.618,98.92,98.61,98.851,10876.8896,False
'2013-05-23T19:00:00',98.835,98.923,98.549,98.741,7083.8101,98.854,98.94,98.567,98.758,7097.6602,True
'2013-05-23T20:00:00',98.741,99.031,98.679,98.849,9202.5,98.757,99.051,98.698,98.866,8926.8701,True
'2013-05-23T21:00:00',98.848,98.916,98.745,98.883,8026.8901,98.866,98.927,98.764,98.902,8006.3101,True
'2013-05-23T22:00:00',98.883,99.036,98.799,98.966,5249.3701,98.903,99.087,98.816,99.022,5225.6499,True
'2013-05-23T23:00:00',98.966,99.007,98.863,98.985,4359.3599,99.026,99.056,98.92,99.013,4377.6299,False
'2013-05-24T00:00:00',98.988,99.052,98.886,98.977,3670.29,99.013,99.079,98.909,99.004,3901.9199,True
'2013-05-24T01:00:00',98.978,99.277,98.977,99.236,6507.8398,99.005,99.296,99.004,99.256,6656.0,False
'2013-05-24T02:00:00',99.234,99.362,99.002,99.102,12889.9502,99.255,99.385,99.025,99.126,12618.0801,False
'2013-05-24T03:00:00',99.102,99.272,99.009,99.057,7322.4399,99.124,99.294,99.029,99.076,7428.1499,False
'2013-05-24T04:00:00',99.057,99.075,98.916,99.005,5500.1201,99.076,99.089,98.933,99.024,5494.7998,False
'2013-05-24T05:00:00',99.005,99.016,98.262,98.468,8210.7998,99.025,99.037,98.291,98.492,8240.46,False
'2013-05-24T06:00:00',98.469,98.571,97.967,98.144,17699.0195,98.493,98.59,97.993,98.162,17530.3496,True
'2013-05-24T07:00:00',98.145,98.626,98.145,98.545,14822.5498,98.162,98.641,98.162,98.565,14437.6504,False
'2013-05-24T08:00:00',98.545,98.603,98.358,98.523,8111.1099,98.565,98.618,98.378,98.54,8074.02,False
'2013-05-24T09:00:00',98.526,98.541,98.195,98.203,10151.1699,98.544,98.559,98.213,98.223,10344.0801,True
'2013-05-24T10:00:00',98.201,98.747,98.189,98.425,11893.5898,98.222,98.767,98.208,98.442,12220.9805,False
'2013-05-24T11:00:00',98.425,98.528,98.106,98.142,10437.3301,98.442,98.546,98.126,98.161,10506.1299,False
'2013-05-24T12:00:00',98.141,98.263,98.009,98.087,11622.0498,98.159,98.275,98.028,98.104,11465.0098,True
'2013-05-24T13:00:00',98.079,98.248,97.894,98.211,12357.8496,98.098,98.265,97.91,98.228,12190.1396,False
'2013-05-24T14:00:00',98.211,98.343,97.847,97.864,12968.7998,98.228,98.364,97.864,97.884,13299.4902,False
'2013-05-24T15:00:00',97.868,97.972,97.6,97.748,17117.1309,97.884,97.991,97.619,97.766,17003.7402,True
'2013-05-24T16:00:00',97.748,98.049,97.602,98.003,15346.1797,97.765,98.061,97.618,98.021,15082.29,False
'2013-05-24T17:00:00',98.001,98.004,97.644,97.816,12970.1299,98.014,98.019,97.663,97.834,12658.5801,False
'2013-05-24T18:00:00',97.817,97.94,97.727,97.743,7387.4399,97.832,97.954,97.745,97.76,7417.6099,False
'2013-05-24T19:00:00',97.743,97.863,97.658,97.661,4852.71,97.758,97.881,97.677,97.68,5013.5898,True
'2013-05-24T20:00:00',97.66,97.872,97.392,97.855,6559.8799,97.68,97.896,97.417,97.879,6529.7798,True
'2013-05-24T21:00:00',97.854,98.042,97.807,97.936,4804.5898,97.877,98.065,97.829,97.961,4824.6802,True
'2013-05-24T22:00:00',97.935,98.19,97.86,98.165,4460.0,97.965,98.236,97.894,98.189,4177.0898,False
'2013-05-26T23:00:00',97.996,98.163,97.961,98.128,2036.74,98.086,98.225,98.041,98.185,1994.8199,False
'2013-05-27T00:00:00',98.124,98.154,97.98,98.137,2908.3501,98.185,98.185,98.01,98.166,2956.03,False
'2013-05-27T01:00:00',98.137,98.167,97.819,97.948,5490.9902,98.166,98.195,97.846,97.974,6086.3999,False
'2013-05-27T02:00:00',97.948,98.051,97.585,97.631,10227.8398,97.976,98.075,97.605,97.656,10970.0898,True
'2013-05-27T03:00:00',97.631,97.925,97.631,97.786,8132.4199,97.656,97.947,97.654,97.807,8716.8301,True
'2013-05-27T04:00:00',97.786,97.891,97.69,97.796,5125.1201,97.807,97.914,97.716,97.82,5245.04,False
'2013-05-27T05:00:00',97.8,97.84,97.648,97.787,3837.9299,97.822,97.861,97.668,97.808,4098.8999,True
'2013-05-27T06:00:00',97.785,97.851,97.729,97.829,4061.8501,97.807,97.869,97.745,97.85,4259.4302,False
'2013-05-27T07:00:00',97.827,97.918,97.782,97.824,4771.9399,97.849,97.938,97.802,97.84,4765.4302,False
'2013-05-27T08:00:00',97.821,97.834,97.738,97.818,5553.4102,97.839,97.854,97.757,97.834,5239.54,True
'2013-05-27T09:00:00',97.821,97.965,97.8,97.868,5754.0498,97.836,97.981,97.817,97.886,5672.7202,False
'2013-05-27T10:00:00',97.868,97.877,97.62,97.709,6854.5098,97.886,97.896,97.638,97.729,6825.1401,False
'2013-05-27T11:00:00',97.708,97.753,97.534,97.596,5020.3198,97.728,97.773,97.552,97.615,5454.25,True
'2013-05-27T12:00:00',97.606,97.763,97.564,97.693,4454.6201,97.617,97.783,97.583,97.712,4366.29,True
'2013-05-27T13:00:00',97.692,97.805,97.666,97.787,2851.1799,97.712,97.824,97.684,97.807,2900.8,True
'2013-05-27T14:00:00',97.789,97.839,97.746,97.826,2856.2,97.807,97.857,97.762,97.846,2844.8799,False
'2013-05-27T15:00:00',97.823,97.839,97.725,97.781,2616.0701,97.843,97.857,97.743,97.801,2713.9199,True
'2013-05-27T16:00:00',97.781,97.985,97.761,97.897,3449.47,97.801,98.0,97.782,97.916,3502.3999,False
'2013-05-27T17:00:00',97.9,97.97,97.833,97.849,3809.8,97.918,97.99,97.853,97.87,3776.98,False
'2013-05-27T18:00:00',97.847,97.878,97.694,97.706,2736.45,97.868,97.903,97.724,97.736,2709.27,True
'2013-05-27T19:00:00',97.706,97.856,97.706,97.777,3298.96,97.736,97.88,97.736,97.805,2983.53,True
'2013-05-27T20:00:00',97.778,97.832,97.765,97.807,2815.5701,97.808,97.861,97.783,97.836,2783.78,False
'2013-05-27T21:00:00',97.807,97.816,97.723,97.752,1908.91,97.835,97.842,97.753,97.779,1973.49,False
'2013-05-27T22:00:00',97.751,97.76,97.558,97.595,2077.8401,97.779,97.782,97.616,97.657,2048.4199,True
'2013-05-27T23:00:00',97.594,97.782,97.559,97.759,1794.5699,97.657,97.821,97.645,97.807,1689.3199,True
'2013-05-28T00:00:00',97.767,97.829,97.743,97.785,2287.3899,97.797,97.854,97.771,97.806,2315.45,False
'2013-05-28T01:00:00',97.786,97.872,97.673,97.737,3399.04,97.806,97.894,97.695,97.759,3430.96,True
'2013-05-28T02:00:00',97.737,98.243,97.722,98.062,13754.1104,97.759,98.266,97.742,98.076,13414.5898,True
'2013-05-28T03:00:00',98.064,98.424,98.055,98.306,10899.7695,98.076,98.443,98.071,98.321,10523.7998,True
'2013-05-28T04:00:00',98.305,98.433,98.279,98.368,5706.6299,98.321,98.453,98.302,98.388,5746.54,True
'2013-05-28T05:00:00',98.367,98.485,98.275,98.391,6691.6802,98.388,98.51,98.296,98.411,6934.8999,True
'2013-05-28T06:00:00',98.391,98.632,98.382,98.516,7525.27,98.411,98.655,98.402,98.538,7598.4702,False
'2013-05-28T07:00:00',98.519,98.609,98.477,98.507,5805.9902,98.538,98.629,98.496,98.526,6616.2402,True
'2013-05-28T08:00:00',98.51,98.629,98.47,98.529,8035.5698,98.527,98.648,98.491,98.542,8465.0801,True
'2013-05-28T09:00:00',98.529,98.783,98.477,98.766,9861.8604,98.542,98.8,98.493,98.784,9983.4502,False
'2013-05-28T10:00:00',98.765,98.806,98.554,98.635,7677.6201,98.784,98.819,98.574,98.654,7434.7402,True
'2013-05-28T11:00:00',98.636,98.689,98.512,98.663,7131.7402,98.655,98.702,98.532,98.68,7253.5498,False
'2013-05-28T12:00:00',98.663,98.727,98.602,98.662,6146.2598,98.681,98.742,98.618,98.679,6408.4902,False
'2013-05-28T13:00:00',98.659,98.834,98.588,98.644,6322.04,98.678,98.852,98.604,98.659,6274.8301,True
'2013-05-28T14:00:00',98.642,98.734,98.57,98.695,8141.8799,98.658,98.748,98.586,98.715,7984.48,True
'2013-05-28T15:00:00',98.695,98.94,98.646,98.894,10069.0195,98.72,98.955,98.663,98.931,9795.0596,False
'2013-05-28T16:00:00',98.907,99.008,98.515,98.528,14947.2598,98.947,99.03,98.527,98.544,14946.46,False
'2013-05-28T17:00:00',98.53,98.57,98.312,98.412,11478.6396,98.545,98.588,98.327,98.427,11477.0703,True
'2013-05-28T18:00:00',98.412,98.489,98.313,98.415,7423.6802,98.429,98.506,98.33,98.429,7486.3701,False
'2013-05-28T19:00:00',98.415,98.456,98.15,98.227,9142.8301,98.431,98.47,98.166,98.241,9093.4404,True
'2013-05-28T20:00:00',98.225,98.351,98.072,98.289,8340.4502,98.238,98.37,98.089,98.306,8273.96,True
'2013-05-28T21:00:00',98.289,98.406,98.247,98.382,6369.6099,98.306,98.421,98.262,98.397,6335.2002,True
'2013-05-28T22:00:00',98.379,98.442,98.255,98.428,7872.5601,98.397,98.477,98.278,98.477,7406.7202,False
'2013-05-28T23:00:00',98.416,98.454,98.221,98.285,4068.03,98.477,98.509,98.263,98.325,3978.55,True
'2013-05-29T00:00:00',98.292,98.349,98.266,98.325,3228.6399,98.319,98.373,98.289,98.353,3084.03,True
'2013-05-29T01:00:00',98.323,98.485,98.257,98.485,6355.0498,98.355,98.507,98.277,98.505,6342.6201,False
'2013-05-29T02:00:00',98.485,98.49,98.036,98.234,11621.79,98.508,98.511,98.056,98.25,11628.4199,False
'2013-05-29T03:00:00',98.234,98.252,97.945,98.062,7795.0801,98.25,98.269,97.967,98.079,8200.3301,True
'2013-05-29T04:00:00',98.06,98.208,98.055,98.198,4569.5801,98.08,98.226,98.076,98.219,4408.1499,False
'2013-05-29T05:00:00',98.198,98.234,98.081,98.186,5480.8799,98.217,98.244,98.101,98.205,5356.27,True
'2013-05-29T06:00:00',98.186,98.363,98.183,98.28,5720.73,98.206,98.381,98.202,98.301,5412.8799,False
'2013-05-29T07:00:00',98.278,98.354,98.121,98.131,8756.75,98.3,98.374,98.138,98.147,8394.5596,True
'2013-05-29T08:00:00',98.129,98.209,98.011,98.136,9352.8896,98.146,98.229,98.03,98.156,9835.8701,False
'2013-05-29T09:00:00',98.137,98.137,97.675,97.794,13916.9697,98.156,98.156,97.694,97.811,13911.1396,False
'2013-05-29T10:00:00',97.791,97.914,97.678,97.695,11029.0195,97.809,97.931,97.695,97.71,11150.4297,True
'2013-05-29T11:00:00',97.697,97.955,97.662,97.93,8455.6299,97.71,97.974,97.676,97.949,8534.1699,False
'2013-05-29T12:00:00',97.93,97.933,97.404,97.499,11224.6299,97.949,97.95,97.417,97.509,11089.0303,True
'2013-05-29T13:00:00',97.499,97.634,97.384,97.543,13773.7695,97.509,97.647,97.4,97.561,14078.2197,True
'2013-05-29T14:00:00',97.54,97.636,97.364,97.581,13054.0996,97.561,97.652,97.378,97.597,13046.2402,False
'2013-05-29T15:00:00',97.581,97.716,97.433,97.478,12179.1904,97.6,97.731,97.449,97.553,12413.2695,False
'2013-05-29T16:00:00',97.478,97.705,97.032,97.044,16162.5996,97.534,97.722,97.045,97.055,16202.3799,True
'2013-05-29T17:00:00',97.046,97.364,97.037,97.313,14124.8096,97.058,97.379,97.054,97.329,14323.79,True
'2013-05-29T18:00:00',97.313,97.501,97.239,97.416,7191.9902,97.329,97.518,97.254,97.431,7009.1602,True
'2013-05-29T19:00:00',97.425,97.6,97.299,97.585,10608.6797,97.434,97.617,97.313,97.603,10033.8701,True
'2013-05-29T20:00:00',97.585,97.741,97.528,97.658,7058.4199,97.602,97.755,97.545,97.675,7156.9902,True
'2013-05-29T21:00:00',97.655,97.792,97.599,97.707,6677.25,97.673,97.804,97.616,97.725,6831.3198,True
'2013-05-29T22:00:00',97.707,97.743,97.59,97.708,5629.0698,97.726,97.768,97.614,97.752,5512.4399,False
'2013-05-29T23:00:00',97.692,97.778,97.621,97.695,3873.8501,97.744,97.826,97.683,97.729,3958.03,False
'2013-05-30T00:00:00',97.695,97.717,97.635,97.656,2245.6499,97.732,97.743,97.658,97.684,2235.3799,False
'2013-05-30T01:00:00',97.656,97.662,97.381,97.522,5567.1001,97.684,97.695,97.403,97.542,5537.79,True
'2013-05-30T02:00:00',97.523,97.796,97.202,97.727,11838.7598,97.544,97.82,97.231,97.747,11925.0996,True
'2013-05-30T03:00:00',97.729,97.956,97.679,97.818,11430.0898,97.749,97.979,97.702,97.839,11731.6602,False
'2013-05-30T04:00:00',97.819,97.893,97.543,97.668,6628.7598,97.841,97.916,97.563,97.69,6653.8901,False
'2013-05-30T05:00:00',97.669,97.786,97.5,97.522,7929.5698,97.69,97.806,97.523,97.54,7584.46,True
'2013-05-30T06:00:00',97.521,97.681,97.494,97.585,7795.27,97.541,97.703,97.517,97.606,7853.5498,False
'2013-05-30T07:00:00',97.588,97.596,97.283,97.405,10982.0195,97.606,97.617,97.302,97.424,11380.9102,False
'2013-05-30T08:00:00',97.403,97.502,97.111,97.2,13803.1104,97.42,97.521,97.125,97.218,13529.2197,True
'2013-05-30T09:00:00',97.2,97.465,97.15,97.398,10949.7402,97.22,97.48,97.17,97.41,10281.3701,False
'2013-05-30T10:00:00',97.399,97.431,97.193,97.223,7930.1299,97.413,97.449,97.21,97.242,8008.96,True
'2013-05-30T11:00:00',97.223,97.565,97.216,97.523,8644.4805,97.242,97.58,97.235,97.54,8394.2803,True
'2013-05-30T12:00:00',97.521,98.155,97.469,97.88,15410.0703,97.54,98.17,97.488,97.896,15353.0098,True
'2013-05-30T13:00:00',97.881,98.158,97.877,97.989,12673.0,97.897,98.177,97.893,98.005,12449.2197,False
'2013-05-30T14:00:00',97.994,98.031,97.602,97.709,15698.21,98.005,98.056,97.62,97.728,15678.3203,True
'2013-05-30T15:00:00',97.717,97.859,97.553,97.803,15084.0498,97.733,97.872,97.569,97.83,15023.0703,True
'2013-05-30T16:00:00',97.803,98.051,97.676,97.986,16409.5801,97.832,98.066,97.689,98.002,15930.0898,True
'2013-05-30T17:00:00',97.986,98.073,97.931,98.016,10238.2002,98.002,98.089,97.948,98.032,9732.1904,False
'2013-05-30T18:00:00',98.017,98.031,97.805,97.862,6867.5898,98.034,98.049,97.821,97.879,6666.54,False
'2013-05-30T19:00:00',97.865,97.93,97.658,97.857,8396.9004,97.875,97.945,97.672,97.876,8253.25,True
'2013-05-30T20:00:00',97.857,98.036,97.853,97.998,5323.8501,97.876,98.054,97.87,98.009,5358.8599,False
'2013-05-30T21:00:00',97.996,98.01,97.652,97.81,7202.2002,98.006,98.026,97.668,97.834,7399.0898,False
'2013-05-30T22:00:00',97.813,97.868,97.693,97.795,5106.6802,97.835,97.891,97.716,97.836,5106.0298,True
'2013-05-30T23:00:00',97.795,97.909,97.734,97.843,3913.02,97.839,97.957,97.795,97.886,3914.6699,True
'2013-05-31T00:00:00',97.839,98.107,97.828,98.059,4118.5098,97.883,98.132,97.846,98.087,4004.54,True
'2013-05-31T01:00:00',98.059,98.164,97.908,98.123,4906.5498,98.087,98.187,97.93,98.146,4753.8701,True
'2013-05-31T02:00:00',98.123,98.229,97.961,98.22,8474.5195,98.146,98.25,97.979,98.24,8618.5703,False
'2013-05-31T03:00:00',98.228,98.257,97.984,98.028,7135.96,98.247,98.28,98.006,98.051,7450.5,False
'2013-05-31T04:00:00',98.027,98.063,97.959,98.022,4174.3198,98.05,98.085,97.978,98.042,4090.9299,False
'2013-05-31T05:00:00',98.025,98.065,97.827,97.868,6070.8398,98.046,98.087,97.847,97.889,6255.9702,True
'2013-05-31T06:00:00',97.868,98.033,97.812,97.992,6013.6499,97.889,98.054,97.831,98.014,6137.3398,False
'2013-05-31T07:00:00',97.992,98.005,97.757,97.827,6764.0298,98.014,98.025,97.772,97.846,6765.6099,True
'2013-05-31T08:00:00',97.828,97.949,97.704,97.863,9322.6396,97.846,97.968,97.722,97.88,9907.71,False
'2013-05-31T09:00:00',97.863,97.864,97.196,97.368,12425.79,97.881,97.881,97.215,97.386,12641.3496,False
'2013-05-31T10:00:00',97.36,97.428,96.898,97.129,13141.9297,97.379,97.446,96.916,97.142,13018.9502,False
'2013-05-31T11:00:00',97.129,97.192,96.864,97.076,12239.5,97.142,97.202,96.875,97.09,12138.3203,True
'2013-05-31T12:00:00',97.075,97.264,96.946,97.187,10122.8398,97.09,97.283,96.964,97.204,9763.1504,False
'2013-05-31T13:00:00',97.187,97.217,96.996,97.119,9913.9805,97.204,97.235,97.009,97.135,9743.8301,True
'2013-05-31T14:00:00',97.12,97.571,97.052,97.443,14696.4404,97.137,97.588,97.069,97.461,14440.79,False
'2013-05-31T15:00:00',97.445,97.706,97.424,97.424,14228.96,97.461,97.713,97.438,97.44,14236.29,True
'2013-05-31T16:00:00',97.424,97.719,97.258,97.682,18010.7305,97.438,97.728,97.275,97.69,18077.3301,False
'2013-05-31T17:00:00',97.683,97.77,97.535,97.535,13585.6904,97.69,97.788,97.547,97.552,13171.3701,False
'2013-05-31T18:00:00',97.535,97.573,97.39,97.397,7998.9199,97.552,97.591,97.406,97.412,7804.0601,True
'2013-05-31T19:00:00',97.397,97.525,97.339,97.42,6104.9199,97.412,97.542,97.358,97.439,6333.27,False
'2013-05-31T20:00:00',97.422,97.479,97.051,97.074,8809.3896,97.439,97.495,97.066,97.087,8639.04,False
'2013-05-31T21:00:00',97.081,97.217,96.877,96.88,10528.8301,97.091,97.234,96.898,96.898,10472.1602,False
'2013-05-31T22:00:00',96.878,97.099,96.762,96.847,6528.2998,96.901,97.12,96.804,96.864,6362.3101,True
'2013-06-02T23:00:00',96.794,97.065,96.78,97.015,1760.35,96.888,97.146,96.884,97.047,1837.63,False
'2013-06-03T00:00:00',97.015,97.071,96.918,96.978,3032.1299,97.055,97.099,96.947,97.008,2980.29,True
'2013-06-03T01:00:00',96.978,97.072,96.884,96.985,3853.3201,97.008,97.096,96.907,97.006,4264.3901,False
'2013-06-03T02:00:00',96.985,96.985,96.83,96.956,7495.3501,97.007,97.009,96.851,96.976,8091.3501,True
'2013-06-03T03:00:00',96.957,97.156,96.928,96.977,8427.96,96.978,97.173,96.95,96.999,8792.6797,True
'2013-06-03T04:00:00',96.977,97.117,96.968,97.048,6322.4902,96.997,97.14,96.989,97.071,6183.3901,True
'2013-06-03T05:00:00',97.052,97.096,96.978,97.07,6270.8701,97.073,97.116,96.997,97.091,6101.6299,False
'2013-06-03T06:00:00',97.072,97.085,96.887,96.933,5785.1001,97.093,97.107,96.909,96.953,5531.8501,False
'2013-06-03T07:00:00',96.934,96.939,96.782,96.807,8350.3398,96.953,96.955,96.797,96.824,7734.5,True
'2013-06-03T08:00:00',96.807,96.986,96.779,96.983,8195.5898,96.825,97.003,96.793,97.0,8447.3896,False
'2013-06-03T09:00:00',96.982,97.054,96.674,96.756,11389.4697,97.0,97.066,96.687,96.774,11640.9199,False
'2013-06-03T10:00:00',96.753,96.78,96.538,96.638,10987.3701,96.77,96.789,96.553,96.654,11243.4404,True
'2013-06-03T11:00:00',96.639,96.899,96.592,96.8,8865.1699,96.656,96.914,96.608,96.818,8809.5898,True
'2013-06-03T12:00:00',96.803,97.009,96.797,96.969,8290.9404,96.818,97.024,96.814,96.981,7914.3398,False
'2013-06-03T13:00:00',96.964,97.041,96.852,96.944,7967.73,96.981,97.058,96.861,96.957,7929.52,True
'2013-06-03T14:00:00',96.94,96.982,96.842,96.944,9408.46,96.957,96.999,96.855,96.96,9604.0996,False
'2013-06-03T15:00:00',96.941,96.96,96.504,96.592,13041.4004,96.958,96.973,96.52,96.64,13225.6299,False
'2013-06-03T16:00:00',96.56,96.651,96.214,96.233,20062.6191,96.597,96.667,96.229,96.25,20332.4492,True
'2013-06-03T17:00:00',96.232,96.416,96.029,96.375,17919.1602,96.249,96.435,96.038,96.395,18452.3301,True
'2013-06-03T18:00:00',96.375,96.54,96.214,96.453,10387.75,96.395,96.558,96.229,96.473,10443.75,True
'2013-06-03T19:00:00',96.455,96.595,96.339,96.585,8150.2598,96.472,96.608,96.358,96.605,7896.6899,True
'2013-06-03T20:00:00',96.584,96.774,96.505,96.743,8516.8398,96.602,96.793,96.524,96.762,8486.6396,True
'2013-06-03T21:00:00',96.743,96.827,96.589,96.785,7855.1899,96.761,96.842,96.608,96.806,8137.7002,True
'2013-06-03T22:00:00',96.786,96.843,96.752,96.813,4782.6802,96.807,96.89,96.773,96.878,4659.23,False
'2013-06-03T23:00:00',96.784,96.874,96.677,96.702,4372.3398,96.843,96.923,96.727,96.75,4283.6099,True
'2013-06-04T00:00:00',96.707,96.82,96.686,96.781,2599.78,96.746,96.846,96.71,96.81,3022.1001,True
'2013-06-04T01:00:00',96.782,97.037,96.782,96.961,5159.4902,96.81,97.058,96.81,96.982,5379.29,False
'2013-06-04T02:00:00',96.96,97.065,96.632,96.667,9676.0498,96.981,97.086,96.652,96.687,10402.71,True
'2013-06-04T03:00:00',96.667,96.884,96.651,96.84,8122.3701,96.687,96.903,96.671,96.86,8485.7598,False
'2013-06-04T04:00:00',96.84,96.855,96.706,96.738,5324.6699,96.86,96.877,96.725,96.753,5161.0698,True
'2013-06-04T05:00:00',96.736,96.863,96.66,96.824,5083.6201,96.753,96.882,96.676,96.846,4906.4702,True
'2013-06-04T06:00:00',96.824,96.955,96.798,96.903,5950.25,96.846,96.975,96.818,96.924,5639.0801,True
'2013-06-04T07:00:00',96.904,97.075,96.903,97.01,7474.7998,96.924,97.093,96.923,97.027,7028.8701,True
'2013-06-04T08:00:00',97.01,97.319,96.995,97.167,11173.1797,97.026,97.334,97.011,97.184,10893.25,False
'2013-06-04T09:00:00',97.167,97.356,97.097,97.105,11918.04,97.185,97.373,97.112,97.122,11824.1797,False
'2013-06-04T10:00:00',97.105,97.214,97.063,97.076,9433.4404,97.123,97.232,97.076,97.09,9341.3496,False
'2013-06-04T11:00:00',97.076,97.136,96.964,97.037,7299.8301,97.089,97.148,96.979,97.052,7383.7798,False
'2013-06-04T12:00:00',97.035,97.12,96.883,96.955,8682.8301,97.052,97.133,96.9,96.969,8711.0996,True
'2013-06-04T13:00:00',96.954,97.109,96.821,97.008,9276.0898,96.968,97.125,96.836,97.022,9312.4404,True
'2013-06-04T14:00:00',97.008,97.288,97.004,97.089,11213.3604,97.021,97.308,97.017,97.103,11520.0596,False
'2013-06-04T15:00:00',97.09,97.225,97.006,97.025,14452.3896,97.104,97.238,97.019,97.04,14392.0996,False
'2013-06-04T16:00:00',97.027,97.103,96.782,96.792,12821.1299,97.043,97.117,96.791,96.805,12896.7998,False
'2013-06-04T17:00:00',96.79,96.827,96.684,96.774,11210.2305,96.805,96.84,96.703,96.791,11215.5195,False
'2013-06-04T18:00:00',96.773,96.796,96.668,96.727,7246.3198,96.791,96.81,96.685,96.744,7345.2798,False
'2013-06-04T19:00:00',96.728,96.856,96.53,96.587,7601.8501,96.744,96.872,96.548,96.604,7577.4399,True
'2013-06-04T20:00:00',96.585,96.788,96.529,96.683,8136.8301,96.603,96.805,96.544,96.698,7862.8599,True
'2013-06-04T21:00:00',96.679,96.807,96.596,96.683,6178.2798,96.698,96.825,96.613,96.702,6184.9702,True
'2013-06-04T22:00:00',96.683,96.777,96.64,96.71,4721.0898,96.702,96.799,96.658,96.751,4619.0,True
'2013-06-04T23:00:00',96.701,96.751,96.605,96.732,2176.51,96.744,96.785,96.664,96.767,2158.1599,True
'2013-06-05T00:00:00',96.734,96.886,96.716,96.854,2825.5801,96.762,96.907,96.735,96.875,2896.23,True
'2013-06-05T01:00:00',96.854,96.938,96.818,96.865,3447.0601,96.876,96.96,96.838,96.887,3552.55,False
'2013-06-05T02:00:00',96.865,96.908,96.771,96.788,8679.6504,96.886,96.929,96.788,96.81,9176.7598,False
'2013-06-05T03:00:00',96.788,96.829,96.631,96.702,7144.0298,96.809,96.849,96.651,96.722,7740.9702,True
'2013-06-05T04:00:00',96.701,96.797,96.628,96.79,6979.25,96.723,96.822,96.65,96.81,7351.3799,False
'2013-06-05T05:00:00',96.79,97.063,96.656,96.722,10274.0098,96.812,97.084,96.677,96.743,10719.3896,False
'2013-06-05T06:00:00',96.718,96.764,96.362,96.392,13524.7695,96.741,96.786,96.383,96.413,13491.0596,False
'2013-06-05T07:00:00',96.393,96.46,96.11,96.324,11263.54,96.413,96.48,96.13,96.342,11585.5898,False
'2013-06-05T08:00:00',96.323,96.395,96.173,96.298,8929.3203,96.34,96.41,96.191,96.316,9505.0898,True
'2013-06-05T09:00:00',96.298,96.523,96.223,96.387,10459.54,96.316,96.538,96.242,96.404,11053.71,True
'2013-06-05T10:00:00',96.387,96.622,96.338,96.56,8414.0898,96.404,96.638,96.354,96.576,8560.79,False
'2013-06-05T11:00:00',96.56,96.588,96.211,96.262,9109.1396,96.576,96.599,96.231,96.28,9308.5898,False
'2013-06-05T12:00:00',96.261,96.328,96.125,96.213,6842.1099,96.278,96.345,96.14,96.23,6986.9199,False
'2013-06-05T13:00:00',96.213,96.244,96.019,96.189,8644.1299,96.23,96.259,96.037,96.208,8836.3701,True
'2013-06-05T14:00:00',96.189,96.428,95.89,96.386,16156.7197,96.208,96.444,95.955,96.405,16541.2793,False
'2013-06-05T15:00:00',96.386,96.44,96.167,96.177,12163.5898,96.405,96.456,96.18,96.185,12190.4805,False
'2013-06-05T16:00:00',96.177,96.26,95.672,95.745,18482.7695,96.215,96.294,95.684,95.762,18142.6406,True
'2013-06-05T17:00:00',95.747,95.918,95.594,95.841,13060.5498,95.765,95.934,95.61,95.859,13122.9297,False
'2013-06-05T18:00:00',95.842,95.918,95.614,95.715,9643.3096,95.859,95.934,95.634,95.732,9661.3799,True
'2013-06-05T19:00:00',95.717,96.063,95.705,95.971,7818.5601,95.732,96.078,95.721,95.985,7759.8701,False
'2013-06-05T20:00:00',95.969,96.03,95.655,95.842,7287.8799,95.986,96.047,95.672,95.862,7593.5801,False
'2013-06-05T21:00:00',95.842,95.958,95.771,95.802,8117.1099,95.861,95.978,95.788,95.817,8115.1499,False
'2013-06-05T22:00:00',95.801,95.931,95.7,95.736,5052.0098,95.817,95.95,95.728,95.789,5234.2598,True
'2013-06-05T23:00:00',95.721,95.905,95.717,95.835,3645.1001,95.782,95.947,95.779,95.875,3392.1599,False
'2013-06-06T00:00:00',95.835,95.883,95.785,95.812,2418.2,95.874,95.907,95.807,95.84,2648.0801,False
'2013-06-06T01:00:00',95.815,95.836,95.571,95.683,6018.02,95.838,95.857,95.592,95.706,5816.7402,True
'2013-06-06T02:00:00',95.684,96.003,95.573,95.866,12661.7695,95.705,96.026,95.586,95.886,12603.2002,True
'2013-06-06T03:00:00',95.866,96.008,95.814,95.917,9846.3896,95.887,96.03,95.835,95.936,9712.8496,False
'2013-06-06T04:00:00',95.915,95.919,95.654,95.663,6383.4302,95.935,95.939,95.673,95.68,6296.46,True
'2013-06-06T05:00:00',95.663,95.823,95.612,95.761,7839.2598,95.679,95.842,95.63,95.784,7996.25,False
'2013-06-06T06:00:00',95.76,95.801,95.566,95.754,7984.6001,95.783,95.82,95.586,95.776,8232.7197,False
'2013-06-06T07:00:00',95.755,96.04,95.719,95.749,9580.5098,95.776,96.06,95.733,95.767,9545.5703,True
'2013-06-06T08:00:00',95.741,96.017,95.667,95.991,7847.4102,95.758,96.03,95.685,96.009,7854.0098,True
'2013-06-06T09:00:00',95.991,96.088,95.95,96.013,8385.1602,96.006,96.101,95.965,96.031,8535.3896,False
'2013-06-06T10:00:00',96.012,96.082,95.872,95.956,7328.8599,96.026,96.1,95.885,95.973,7471.25,True
'2013-06-06T11:00:00',95.956,96.065,95.908,96.051,5803.9702,95.971,96.085,95.925,96.067,6170.7598,False
'2013-06-06T12:00:00',96.057,96.136,95.863,95.92,7385.6602,96.072,96.151,95.878,95.933,7322.1201,True
'2013-06-06T13:00:00',95.92,96.069,95.716,96.036,8949.5195,95.934,96.085,95.73,96.055,8974.21,False
'2013-06-06T14:00:00',96.038,96.105,95.779,96.035,13866.3701,96.056,96.124,95.85,96.054,13860.6104,False
'2013-06-06T15:00:00',96.032,96.065,95.609,95.713,15489.7305,96.051,96.083,95.624,95.758,15279.04,False
'2013-06-06T16:00:00',95.713,95.924,95.295,95.324,17047.1309,95.752,95.941,95.312,95.344,17104.8301,True
'2013-06-06T17:00:00',95.325,95.747,95.295,95.449,16920.3398,95.345,95.766,95.315,95.476,17706.5508,False
'2013-06-06T18:00:00',95.449,95.537,93.968,94.298,23204.7305,95.472,95.567,93.995,94.322,23751.8496,True
'2013-06-06T19:00:00',94.297,94.855,94.289,94.602,12913.8398,94.322,94.881,94.313,94.628,13343.1299,True
'2013-06-06T20:00:00',94.604,94.85,94.27,94.717,9998.2197,94.63,94.873,94.308,94.742,10431.2598,False
'2013-06-06T21:00:00',94.715,94.738,94.495,94.561,7539.6001,94.742,94.762,94.513,94.588,7951.73,False
'2013-06-06T22:00:00',94.561,94.674,94.445,94.45,5660.2002,94.583,94.708,94.482,94.486,5863.0,True
'2013-06-06T23:00:00',94.45,94.865,94.367,94.826,5706.5,94.485,94.918,94.426,94.856,5840.9702,False
'2013-06-07T00:00:00',94.826,94.859,94.622,94.691,4476.7202,94.855,94.885,94.651,94.721,4654.5498,True
'2013-06-07T01:00:00',94.69,94.784,94.537,94.735,5729.7402,94.721,94.804,94.569,94.753,5953.25,False
'2013-06-07T02:00:00',94.735,94.841,94.584,94.73,13524.0596,94.761,94.856,94.606,94.75,12990.1104,False
'2013-06-07T03:00:00',94.73,94.766,94.078,94.086,14649.1904,94.749,94.787,94.103,94.108,14916.5303,False
'2013-06-07T04:00:00',94.084,94.084,93.638,93.979,14010.75,94.105,94.105,93.662,94.001,13768.7402,False
'2013-06-07T05:00:00',93.977,94.086,93.585,93.748,12183.0195,93.999,94.108,93.607,93.768,12535.6904,True
'2013-06-07T06:00:00',93.747,94.007,93.045,93.805,18483.4199,93.768,94.034,93.071,93.827,19166.0098,True
'2013-06-07T07:00:00',93.805,94.561,93.71,94.293,15554.5596,93.827,94.584,93.732,94.315,15606.6699,False
'2013-06-07T08:00:00',94.292,94.685,93.782,94.292,16853.7793,94.318,94.707,93.808,94.313,16789.6699,False
'2013-06-07T09:00:00',94.291,94.402,93.851,94.057,12123.5,94.311,94.42,93.869,94.072,12365.6504,False
'2013-06-07T10:00:00',94.054,94.109,93.789,93.913,9431.3398,94.072,94.127,93.807,93.933,9252.6201,False
'2013-06-07T11:00:00',93.912,94.019,93.365,93.412,12267.29,93.932,94.038,93.379,93.431,12206.7002,False
'2013-06-07T12:00:00',93.411,93.575,93.073,93.269,13791.5703,93.43,93.592,93.093,93.285,14040.3301,True
'2013-06-07T13:00:00',93.271,93.56,92.95,93.46,13907.8398,93.285,93.575,92.968,93.479,14436.5,True
'2013-06-07T14:00:00',93.46,94.618,93.297,94.367,23734.2402,93.479,94.64,93.326,94.391,23978.3496,True
'2013-06-07T15:00:00',94.366,95.299,94.178,95.26,23989.1309,94.392,95.315,94.196,95.275,23811.3203,True
'2013-06-07T16:00:00',95.258,95.698,95.143,95.374,21179.8008,95.273,95.715,95.156,95.389,20498.5703,False
'2013-06-07T17:00:00',95.38,95.62,94.907,95.191,15910.2002,95.396,95.634,94.929,95.205,15687.6104,True
'2013-06-07T18:00:00',95.191,95.541,95.182,95.34,10305.1201,95.209,95.565,95.199,95.358,10290.6904,True
'2013-06-07T19:00:00',95.336,95.547,95.303,95.411,7091.5098,95.355,95.567,95.318,95.43,7254.2202,False
'2013-06-07T20:00:00',95.412,95.468,95.28,95.374,7127.3599,95.431,95.491,95.303,95.394,7143.3198,True
'2013-06-07T21:00:00',95.377,95.666,95.247,95.536,7416.1802,95.396,95.685,95.268,95.553,7609.6201,True
'2013-06-07T22:00:00',95.529,95.71,95.521,95.65,3985.3799,95.552,95.773,95.544,95.67,3708.3701,True
'2013-06-09T23:00:00',95.732,95.804,95.655,95.716,1738.58,95.763,95.865,95.703,95.739,1593.39,True
'2013-06-10T00:00:00',95.721,96.272,95.634,96.187,7198.46,95.759,96.293,95.699,96.207,7266.1401,True
'2013-06-10T01:00:00',96.191,96.382,96.126,96.332,6304.3701,96.21,96.404,96.152,96.358,6191.52,False
'2013-06-10T02:00:00',96.331,96.331,95.948,96.081,13148.4697,96.358,96.358,95.968,96.098,13135.0195,True
'2013-06-10T03:00:00',96.08,96.339,95.945,96.194,8728.6504,96.099,96.36,95.964,96.213,9055.1602,False
'2013-06-10T04:00:00',96.192,96.214,95.966,95.987,6477.8701,96.211,96.234,95.986,95.996,6433.0498,True
'2013-06-10T05:00:00',95.989,96.232,95.979,96.139,6480.8398,95.999,96.253,95.999,96.158,6500.0801,True
'2013-06-10T06:00:00',96.139,96.365,96.138,96.33,7178.3301,96.159,96.384,96.158,96.352,6968.5,True
'2013-06-10T07:00:00',96.329,96.456,96.275,96.454,5393.5298,96.35,96.474,96.292,96.472,5181.8799,False
'2013-06-10T08:00:00',96.461,96.547,96.294,96.353,6570.3398,96.478,96.561,96.31,96.372,6311.5698,True
'2013-06-10T09:00:00',96.353,96.465,96.238,96.463,8080.0098,96.372,96.483,96.256,96.481,7885.1401,True
'2013-06-10T10:00:00',96.463,96.936,96.404,96.895,9296.8398,96.481,96.947,96.422,96.91,9471.4004,False
'2013-06-10T11:00:00',96.895,96.97,96.737,96.87,6458.1401,96.911,96.986,96.752,96.887,6425.3901,False
'2013-06-10T12:00:00',96.869,96.902,96.723,96.803,6112.1602,96.887,96.919,96.739,96.821,6257.4702,True
'2013-06-10T13:00:00',96.802,97.08,96.802,96.964,7465.9702,96.821,97.099,96.821,96.981,7492.2598,False
'2013-06-10T14:00:00',96.964,97.086,96.658,96.955,11154.6299,96.981,97.109,96.674,96.973,10969.6602,True
'2013-06-10T15:00:00',96.956,97.358,96.949,97.084,17463.5801,96.974,97.368,96.967,97.097,17271.0801,True
'2013-06-10T16:00:00',97.084,97.402,96.882,97.301,15442.5098,97.095,97.418,96.895,97.318,15584.4902,False
'2013-06-10T17:00:00',97.301,97.334,96.974,97.072,13642.1904,97.319,97.349,96.989,97.088,13507.1797,False
'2013-06-10T18:00:00',97.074,97.321,96.825,96.827,10599.4404,97.091,97.335,96.842,96.842,10584.2305,False
'2013-06-10T19:00:00',96.827,97.005,96.695,96.822,8673.9697,96.842,97.015,96.709,96.838,8884.7598,True
'2013-06-10T20:00:00',96.825,96.891,96.674,96.847,7602.6802,96.841,96.909,96.689,96.864,7680.3198,True
'2013-06-10T21:00:00',96.843,96.968,96.782,96.891,5503.02,96.86,96.984,96.797,96.904,5568.4702,False
'2013-06-10T22:00:00',96.886,96.896,96.731,96.861,4440.46,96.899,96.933,96.747,96.909,4277.96,True
'2013-06-10T23:00:00',96.862,97.152,96.805,97.091,3980.29,96.903,97.198,96.878,97.135,3833.46,False
'2013-06-11T00:00:00',97.091,97.097,96.91,96.945,3274.76,97.137,97.137,96.934,96.969,3254.8701,True
'2013-06-11T01:00:00',96.946,96.972,96.751,96.957,4777.4399,96.97,96.998,96.77,96.974,5009.27,False
'2013-06-11T02:00:00',96.962,96.97,96.706,96.815,10694.2402,96.98,96.988,96.727,96.836,10762.1904,True
'2013-06-11T03:00:00',96.815,96.996,96.713,96.911,9010.0801,96.836,97.016,96.735,96.931,8694.9004,False
'2013-06-11T04:00:00',96.91,96.943,96.132,96.379,10037.7305,96.93,96.964,96.165,96.395,10498.6504,True
'2013-06-11T05:00:00',96.385,96.615,96.033,96.502,17693.5195,96.405,96.637,96.062,96.524,17203.3203,False
'2013-06-11T06:00:00',96.502,96.542,96.236,96.339,9978.0195,96.525,96.565,96.259,96.362,9908.75,True
'2013-06-11T07:00:00',96.339,96.448,96.243,96.342,8333.8398,96.362,96.464,96.264,96.358,8479.8604,True
'2013-06-11T08:00:00',96.342,96.595,96.258,96.462,8638.8799,96.362,96.611,96.277,96.48,8714.0195,False
'2013-06-11T09:00:00',96.461,96.461,95.766,95.992,14725.3604,96.479,96.479,95.782,96.012,14930.9297,False
'2013-06-11T10:00:00',95.992,96.051,95.322,95.377,14263.7002,96.012,96.067,95.34,95.394,14461.3896,False
'2013-06-11T11:00:00',95.373,95.504,94.247,94.666,19359.7402,95.389,95.523,94.271,94.677,19152.9805,True
'2013-06-11T12:00:00',94.662,94.851,94.483,94.755,11826.8301,94.677,94.867,94.498,94.773,11490.0898,False
'2013-06-11T13:00:00',94.754,94.806,94.461,94.638,12635.9404,94.772,94.817,94.48,94.657,12280.0596,True
'2013-06-11T14:00:00',94.643,95.129,94.545,95.01,13545.9102,94.661,95.145,94.561,95.027,13481.9297,False
'2013-06-11T15:00:00',95.005,95.091,94.601,95.002,17697.9199,95.023,95.108,94.618,95.029,17547.8496,True
'2013-06-11T16:00:00',95.003,95.175,94.739,95.053,19925.5,95.029,95.193,94.757,95.068,19358.5996,False
'2013-06-11T17:00:00',95.052,95.347,94.959,94.993,15514.3203,95.068,95.361,94.974,95.001,15324.4102,True
'2013-06-11T18:00:00',94.995,95.196,94.979,95.086,8159.0601,95.01,95.216,94.996,95.103,8068.2002,False
'2013-06-11T19:00:00',95.087,95.106,93.856,93.98,16986.0801,95.103,95.122,93.886,93.998,17341.1699,True
'2013-06-11T20:00:00',93.978,94.368,93.711,94.322,17274.5801,93.998,94.389,93.725,94.34,17439.4199,False
'2013-06-11T21:00:00',94.317,94.465,93.917,94.088,12394.7305,94.335,94.487,93.931,94.104,12274.3398,True
'2013-06-11T22:00:00',94.075,94.313,94.07,94.214,5620.4902,94.091,94.337,94.091,94.268,5799.48,True
'2013-06-11T23:00:00',94.215,94.352,94.134,94.254,4875.1401,94.268,94.395,94.197,94.286,4780.48,True
'2013-06-12T00:00:00',94.247,94.48,94.16,94.349,5073.3198,94.286,94.505,94.198,94.377,4730.0801,True
'2013-06-12T01:00:00',94.347,94.501,94.284,94.447,5777.7402,94.375,94.52,94.31,94.466,5089.5098,True
'2013-06-12T02:00:00',94.448,94.681,94.288,94.54,10333.9902,94.469,94.701,94.312,94.56,10138.7305,True
'2013-06-12T03:00:00',94.538,94.727,94.368,94.669,8085.4702,94.558,94.75,94.386,94.69,8315.8701,False
'2013-06-12T04:00:00',94.669,94.732,94.507,94.514,5317.8901,94.69,94.753,94.525,94.535,5493.8999,False
'2013-06-12T05:00:00',94.514,94.606,94.253,94.342,6669.5,94.535,94.627,94.276,94.364,6993.8398,True
'2013-06-12T06:00:00',94.341,94.533,94.274,94.53,5403.8301,94.363,94.554,94.297,94.549,5560.6899,True
'2013-06-12T07:00:00',94.531,94.851,94.47,94.765,7662.77,94.549,94.87,94.491,94.786,7731.6699,False
'2013-06-12T08:00:00',94.765,94.814,94.505,94.725,7786.9199,94.783,94.83,94.519,94.743,8127.4102,True
'2013-06-12T09:00:00',94.726,95.34,94.721,95.049,12501.96,94.743,95.357,94.739,95.067,12255.3096,False
'2013-06-12T10:00:00',95.05,95.125,94.814,95.028,10553.5801,95.069,95.137,94.83,95.037,10555.71,False
'2013-06-12T11:00:00',95.032,95.162,94.597,94.605,9339.1602,95.04,95.176,94.613,94.614,9006.0703,True
'2013-06-12T12:00:00',94.598,95.042,94.596,94.919,8631.4805,94.614,95.059,94.614,94.938,8545.21,True
'2013-06-12T13:00:00',94.92,95.108,94.822,94.99,8072.0801,94.938,95.125,94.838,95.006,7959.1201,True
'2013-06-12T14:00:00',94.99,95.262,94.909,95.008,9899.6396,95.006,95.278,94.928,95.023,9969.0098,False
'2013-06-12T15:00:00',95.007,95.033,94.403,94.405,15534.5898,95.023,95.051,94.417,94.417,15195.0801,False
'2013-06-12T16:00:00',94.405,94.494,93.816,93.952,20742.6895,94.418,94.509,93.833,93.969,20530.0801,False
'2013-06-12T17:00:00',93.952,94.22,93.271,93.474,18804.3906,93.968,94.235,93.29,93.492,18792.8691,True
'2013-06-12T18:00:00',93.473,93.862,93.341,93.809,14578.6904,93.491,93.879,93.353,93.825,14165.8398,True
'2013-06-12T19:00:00',93.81,94.359,93.699,93.952,12855.0195,93.825,94.381,93.719,93.967,12573.75,False
'2013-06-12T20:00:00',93.952,93.966,93.629,93.683,9678.8096,93.969,93.984,93.647,93.69,9558.0,True
'2013-06-12T21:00:00',93.688,94.15,93.505,93.999,9209.9102,93.693,94.167,93.518,94.019,9261.5703,True
'2013-06-12T22:00:00',94.001,94.115,93.9,94.002,5903.5498,94.019,94.136,93.919,94.064,5638.1099,False
'2013-06-12T23:00:00',94.003,94.111,93.792,93.879,4285.9399,94.044,94.151,93.86,93.928,4300.98,True
'2013-06-13T00:00:00',93.88,93.975,93.732,93.968,2990.0901,93.928,94.009,93.759,93.999,2980.1899,False
'2013-06-13T01:00:00',93.968,93.97,93.525,93.54,5885.9102,93.998,93.999,93.549,93.563,6170.3599,False
'2013-06-13T02:00:00',93.539,93.65,93.309,93.385,12116.9102,93.563,93.674,93.326,93.406,11776.8604,False
'2013-06-13T03:00:00',93.385,93.385,92.465,92.57,18736.6699,93.406,93.408,92.497,92.595,19549.1094,True
'2013-06-13T04:00:00',92.569,92.879,92.47,92.818,10931.3604,92.596,92.894,92.495,92.839,10802.25,True
'2013-06-13T05:00:00',92.818,92.932,92.553,92.852,10350.0,92.837,92.952,92.572,92.874,10147.0195,False
'2013-06-13T06:00:00',92.841,92.905,92.626,92.666,8284.4697,92.855,92.928,92.644,92.689,8660.5898,False
'2013-06-13T07:00:00',92.665,92.706,92.111,92.298,11764.0703,92.688,92.73,92.125,92.319,12715.3496,False
'2013-06-13T08:00:00',92.297,92.336,91.794,92.136,14347.8203,92.318,92.357,91.816,92.153,14353.5596,True
'2013-06-13T09:00:00',92.133,92.478,92.025,92.463,12236.4404,92.153,92.495,92.043,92.477,12111.9404,True
'2013-06-13T10:00:00',92.46,92.705,92.252,92.649,11153.4004,92.477,92.723,92.268,92.665,10852.6504,True
'2013-06-13T11:00:00',92.649,92.932,92.551,92.81,10929.2803,92.665,92.948,92.569,92.828,10741.0596,True
'2013-06-13T12:00:00',92.81,92.966,92.691,92.923,9745.0703,92.83,92.976,92.707,92.94,9887.2002,False
'2013-06-13T13:00:00',92.924,92.95,92.441,92.639,10346.0596,92.938,92.968,92.457,92.65,9982.5195,True
'2013-06-13T14:00:00',92.638,92.965,92.357,92.947,14614.46,92.651,92.984,92.373,92.966,14538.0,False
'2013-06-13T15:00:00',92.947,93.243,92.584,92.754,18190.0293,92.966,93.26,92.602,92.772,17920.2793,False
'2013-06-13T16:00:00',92.756,92.832,92.38,92.658,17461.2793,92.775,92.85,92.397,92.676,17103.6191,True
'2013-06-13T17:00:00',92.664,92.895,92.472,92.698,13057.5098,92.68,92.915,92.488,92.71,13465.6504,True
'2013-06-13T18:00:00',92.693,92.925,92.669,92.89,10104.3896,92.71,92.941,92.684,92.901,10164.4404,True
'2013-06-13T19:00:00',92.89,93.288,92.869,93.144,11089.6602,92.905,93.306,92.885,93.163,10591.9697,True
'2013-06-13T20:00:00',93.145,93.297,93.034,93.149,8986.0195,93.163,93.313,93.047,93.163,9143.1104,True
'2013-06-13T21:00:00',93.15,93.694,93.136,93.618,12131.9404,93.164,93.709,93.155,93.647,12249.6797,True
'2013-06-13T22:00:00',93.616,94.06,93.558,93.851,9435.1104,93.645,94.092,93.588,93.926,9185.1602,True
'2013-06-13T23:00:00',93.853,94.291,93.774,94.126,4482.8398,93.926,94.387,93.838,94.184,4258.3398,False
'2013-06-14T00:00:00',94.126,94.209,93.831,93.987,5965.73,94.181,94.236,93.86,94.017,5815.6899,True
'2013-06-14T01:00:00',93.985,94.123,93.93,93.993,5689.0801,94.017,94.15,93.961,94.019,5765.2402,False
'2013-06-14T02:00:00',93.993,93.993,92.792,92.818,14952.2197,94.019,94.019,92.818,92.846,15850.6699,True
'2013-06-14T03:00:00',92.817,93.325,92.801,93.32,10909.6904,92.842,93.351,92.83,93.344,11177.3203,True
'2013-06-14T04:00:00',93.322,93.577,93.228,93.388,8394.1904,93.346,93.599,93.248,93.411,8576.3096,False
'2013-06-14T05:00:00',93.39,93.402,93.074,93.256,7586.27,93.411,93.421,93.098,93.281,7954.3198,True
'2013-06-14T06:00:00',93.256,93.675,93.171,93.616,8690.1504,93.279,93.698,93.19,93.638,9001.8604,False
'2013-06-14T07:00:00',93.617,93.617,93.147,93.217,8688.2402,93.641,93.641,93.165,93.237,8672.3096,False
'2013-06-14T08:00:00',93.218,93.439,93.099,93.163,10718.0801,93.237,93.46,93.116,93.177,10876.46,True
'2013-06-14T09:00:00',93.163,93.56,93.015,93.523,10306.5098,93.177,93.577,93.03,93.533,10150.3701,False
'2013-06-14T10:00:00',93.52,93.597,93.253,93.391,9468.7998,93.528,93.615,93.27,93.405,8921.1699,False
'2013-06-14T11:00:00',93.39,93.61,93.295,93.352,8802.7305,93.405,93.624,93.312,93.37,8572.3398,True
'2013-06-14T12:00:00',93.353,93.454,93.199,93.438,8188.5698,93.37,93.469,93.215,93.456,8307.3799,False
'2013-06-14T13:00:00',93.438,93.454,93.237,93.432,7803.48,93.456,93.469,93.254,93.446,7594.8501,True
'2013-06-14T14:00:00',93.434,93.6,93.268,93.56,13731.4805,93.45,93.614,93.285,93.579,13678.6797,False
'2013-06-14T15:00:00',93.564,93.643,93.329,93.487,14088.4805,93.582,93.66,93.357,93.498,13799.0596,False
'2013-06-14T16:00:00',93.485,93.926,92.877,92.991,17248.6309,93.496,93.936,92.893,93.007,17234.6797,False
'2013-06-14T17:00:00',92.992,93.194,92.475,92.721,17394.4609,93.008,93.206,92.487,92.735,17793.9707,False
'2013-06-14T18:00:00',92.722,92.733,92.325,92.625,13157.2598,92.739,92.744,92.339,92.64,13059.2197,False
'2013-06-14T19:00:00',92.624,92.782,92.497,92.601,9656.6396,92.636,92.801,92.513,92.618,9582.2197,True
'2013-06-14T20:00:00',92.6,92.83,92.461,92.675,7685.23,92.616,92.846,92.48,92.7,7810.8398,True
'2013-06-14T21:00:00',92.675,92.913,92.675,92.753,6595.4302,92.7,92.937,92.7,92.778,6495.2202,False
'2013-06-14T22:00:00',92.753,92.775,92.425,92.454,4698.5,92.779,92.798,92.511,92.56,4754.6802,True
'2013-06-16T23:00:00',92.528,92.558,92.449,92.547,609.31,92.617,92.623,92.553,92.6,781.08,True
'2013-06-17T00:00:00',92.554,92.835,92.554,92.693,5306.5,92.6,92.866,92.6,92.725,4981.3599,True
'2013-06-17T01:00:00',92.694,92.859,92.626,92.831,3605.9299,92.725,92.882,92.656,92.855,3440.5701,True
'2013-06-17T02:00:00',92.829,93.181,92.724,93.134,10210.4502,92.854,93.204,92.753,93.157,10353.8301,True
'2013-06-17T03:00:00',93.136,93.305,93.07,93.174,6848.29,93.158,93.328,93.093,93.194,6352.3799,False
'2013-06-17T04:00:00',93.174,93.211,93.035,93.052,5071.77,93.193,93.232,93.051,93.073,4740.4302,True
'2013-06-17T05:00:00',93.052,93.322,93.052,93.314,5117.4702,93.072,93.34,93.072,93.335,5174.27,False
'2013-06-17T06:00:00',93.31,93.333,93.171,93.225,6352.8398,93.331,93.353,93.188,93.241,6375.4102,True
'2013-06-17T07:00:00',93.224,93.4,93.154,93.396,4835.25,93.243,93.416,93.175,93.412,4968.27,True
'2013-06-17T08:00:00',93.397,93.661,93.38,93.621,6979.9199,93.414,93.678,93.396,93.637,6920.4399,False
'2013-06-17T09:00:00',93.621,93.68,93.329,93.487,7268.8501,93.637,93.694,93.342,93.5,7278.79,False
'2013-06-17T10:00:00',93.487,93.555,93.255,93.4,6656.4902,93.498,93.569,93.265,93.418,6621.9199,False
'2013-06-17T11:00:00',93.401,93.497,93.351,93.397,4765.3799,93.419,93.514,93.368,93.414,4785.5601,False
'2013-06-17T12:00:00',93.398,93.553,93.191,93.39,6261.8398,93.414,93.57,93.208,93.403,6562.75,False
'2013-06-17T13:00:00',93.39,93.391,93.217,93.274,5441.2798,93.406,93.408,93.233,93.293,5543.7002,True
'2013-06-17T14:00:00',93.277,93.502,93.242,93.394,7430.6299,93.289,93.535,93.258,93.413,7466.73,False
'2013-06-17T15:00:00',93.393,93.424,93.111,93.162,9753.04,93.413,93.441,93.127,93.176,10057.9199,True
'2013-06-17T16:00:00',93.162,93.464,93.146,93.187,11061.1904,93.176,93.481,93.164,93.199,11254.5801,True
'2013-06-17T17:00:00',93.187,93.361,93.137,93.215,9161.1396,93.198,93.371,93.155,93.228,9530.2695,False
'2013-06-17T18:00:00',93.215,93.276,93.139,93.208,5739.73,93.229,93.295,93.156,93.225,5663.5098,True
'2013-06-17T19:00:00',93.209,93.24,93.105,93.22,4503.54,93.226,93.257,93.123,93.237,4544.4302,False
'2013-06-17T20:00:00',93.22,93.394,92.973,93.011,11476.7197,93.238,93.407,92.992,93.025,11298.21,False
'2013-06-17T21:00:00',93.013,93.115,92.611,92.794,11022.1504,93.03,93.128,92.636,92.817,11569.8398,False
'2013-06-17T22:00:00',92.794,92.905,92.643,92.731,6641.1201,92.82,92.938,92.686,92.826,7115.6401,True
'2013-06-17T23:00:00',92.73,92.92,92.701,92.912,3221.8999,92.827,92.961,92.755,92.953,3316.22,True
'2013-06-18T00:00:00',92.919,92.982,92.887,92.918,2842.45,92.946,93.008,92.915,92.95,2941.6499,False
'2013-06-18T01:00:00',92.917,92.938,92.673,92.814,5101.8599,92.95,92.961,92.699,92.84,5073.6201,True
'2013-06-18T02:00:00',92.818,93.084,92.795,93.05,8999.9297,92.845,93.111,92.82,93.068,8425.1396,False
'2013-06-18T03:00:00',93.048,93.185,92.878,92.956,8207.7002,93.067,93.204,92.9,92.975,7930.4399,True
'2013-06-18T04:00:00',92.956,93.098,92.855,93.026,5958.2998,92.972,93.12,92.875,93.041,5735.6899,True
'2013-06-18T05:00:00',93.026,93.192,92.997,93.128,5366.02,93.041,93.213,93.019,93.151,5016.5498,False
'2013-06-18T06:00:00',93.129,93.212,93.079,93.122,4617.7598,93.153,93.224,93.1,93.143,4333.2998,True
'2013-06-18T07:00:00',93.121,93.165,93.051,93.152,3909.75,93.143,93.182,93.072,93.168,3796.75,True
'2013-06-18T08:00:00',93.154,93.2,93.029,93.19,5205.5698,93.171,93.217,93.046,93.208,5266.23,True
'2013-06-18T09:00:00',93.19,93.368,92.981,93.31,8091.8301,93.203,93.378,92.99,93.319,8424.9697,True
'2013-06-18T10:00:00',93.309,93.551,93.25,93.357,8980.3203,93.319,93.567,93.265,93.376,9056.5098,True
'2013-06-18T11:00:00',93.357,93.488,93.153,93.474,7367.8901,93.376,93.505,93.164,93.485,7441.52,False
'2013-06-18T12:00:00',93.47,93.498,93.375,93.429,6181.7598,93.487,93.511,93.391,93.442,6128.6001,False
'2013-06-18T13:00:00',93.429,93.441,93.229,93.39,5818.4702,93.438,93.455,93.244,93.403,5725.0898,True
'2013-06-18T14:00:00',93.389,93.8,93.372,93.688,11395.5303,93.403,93.819,93.39,93.706,11889.96,False
'2013-06-18T15:00:00',93.691,93.813,93.447,93.59,11711.4297,93.71,93.828,93.466,93.606,11196.0801,True
'2013-06-18T16:00:00',93.59,93.734,93.485,93.602,10779.2998,93.606,93.756,93.5,93.609,10320.5801,False
'2013-06-18T17:00:00',93.599,93.603,93.102,93.234,9520.0596,93.609,93.618,93.112,93.248,9477.5703,True
'2013-06-18T18:00:00',93.234,93.449,93.22,93.437,7120.79,93.248,93.465,93.237,93.454,7090.7402,False
'2013-06-18T19:00:00',93.435,93.44,93.118,93.273,6477.6001,93.453,93.456,93.133,93.291,6648.0,True
'2013-06-18T20:00:00',93.275,93.404,93.189,93.404,5147.9702,93.291,93.414,93.205,93.414,5594.4302,False
'2013-06-18T21:00:00',93.405,93.405,93.255,93.347,4873.6602,93.414,93.414,93.27,93.365,4755.1401,False
'2013-06-18T22:00:00',93.347,93.454,93.301,93.308,3967.3701,93.365,93.472,93.312,93.388,4242.5601,True
'2013-06-18T23:00:00',93.315,93.41,93.264,93.366,2790.04,93.388,93.468,93.351,93.412,2841.95,True
'2013-06-19T00:00:00',93.372,93.529,93.349,93.459,3552.1001,93.411,93.556,93.376,93.487,3266.3201,True
'2013-06-19T01:00:00',93.458,93.566,93.448,93.487,3683.71,93.484,93.586,93.473,93.514,3798.01,False
'2013-06-19T02:00:00',93.487,93.489,93.193,93.352,7569.6802,93.514,93.517,93.215,93.374,8278.5996,True
'2013-06-19T03:00:00',93.352,93.441,93.27,93.357,4969.1802,93.374,93.462,93.291,93.372,5163.3999,False
'2013-06-19T04:00:00',93.355,93.36,93.078,93.117,6004.27,93.371,93.382,93.1,93.138,6124.5098,True
'2013-06-19T05:00:00',93.116,93.202,93.058,93.163,5582.5498,93.138,93.222,93.077,93.184,5638.3701,True
'2013-06-19T06:00:00',93.162,93.323,93.142,93.17,5817.96,93.182,93.34,93.161,93.188,5665.71,True
'2013-06-19T07:00:00',93.17,93.307,93.141,93.191,5857.2202,93.187,93.325,93.162,93.208,5914.8398,False
'2013-06-19T08:00:00',93.192,93.265,92.99,93.127,7021.3599,93.207,93.283,93.013,93.142,6954.79,False
'2013-06-19T09:00:00',93.127,93.171,92.908,93.018,7938.3701,93.142,93.19,92.923,93.037,7852.8599,False
'2013-06-19T10:00:00',93.014,93.102,92.852,93.003,7975.3901,93.031,93.121,92.87,93.022,8018.9302,True
'2013-06-19T11:00:00',93.007,93.178,92.995,93.071,5369.6602,93.021,93.197,93.013,93.088,5601.5098,True
'2013-06-19T12:00:00',93.071,93.267,93.019,93.228,4767.9102,93.088,93.281,93.038,93.245,4907.21,False
'2013-06-19T13:00:00',93.226,93.268,93.049,93.181,6616.4199,93.245,93.285,93.067,93.2,6716.8799,False
'2013-06-19T14:00:00',93.181,93.26,93.129,93.179,6323.0601,93.198,93.275,93.144,93.194,6900.0098,True
'2013-06-19T15:00:00',93.177,93.247,93.12,93.194,7108.8701,93.192,93.265,93.134,93.208,7149.2402,True
'2013-06-19T16:00:00',93.194,93.371,93.118,93.229,10511.0703,93.209,93.383,93.133,93.242,10125.7305,True
'2013-06-19T17:00:00',93.226,93.5,93.216,93.469,8058.2202,93.244,93.516,93.224,93.484,7964.8301,False
'2013-06-19T18:00:00',93.469,93.51,93.307,93.343,5553.3599,93.484,93.523,93.32,93.36,5401.8799,True
'2013-06-19T19:00:00',93.343,93.664,93.286,93.606,6431.73,93.359,93.742,93.303,93.644,6184.4399,True
'2013-06-19T20:00:00',93.581,94.55,93.408,93.715,25064.0391,93.607,94.587,93.441,93.746,25077.9492,True
'2013-06-19T21:00:00',93.708,94.433,93.698,93.967,15260.4805,93.747,94.454,93.733,93.99,15269.46,False
'2013-06-19T22:00:00',93.978,94.051,93.498,93.854,11575.2695,93.998,94.08,93.532,93.915,11862.96,False
'2013-06-19T23:00:00',93.85,93.893,93.711,93.714,4167.0498,93.915,93.986,93.768,93.768,4236.5601,True
'2013-06-20T00:00:00',93.715,94.103,93.715,93.999,5372.1001,93.765,94.132,93.765,94.031,5307.3999,False
'2013-06-20T01:00:00',93.997,94.079,93.873,93.914,6637.0498,94.031,94.104,93.899,93.941,6514.7202,False
'2013-06-20T02:00:00',93.913,93.959,93.604,93.835,11123.3799,93.941,93.977,93.628,93.858,11613.46,False
'2013-06-20T03:00:00',93.84,94.002,93.659,93.782,11075.0098,93.858,94.021,93.678,93.803,11298.1904,True
'2013-06-20T04:00:00',93.782,94.141,93.769,94.042,7683.8301,93.803,94.156,93.79,94.065,7604.3701,True
'2013-06-20T05:00:00',94.042,94.407,93.909,94.378,7381.3398,94.063,94.426,93.929,94.405,7195.6401,False
'2013-06-20T06:00:00',94.38,94.406,94.094,94.096,7680.2402,94.402,94.433,94.117,94.118,7765.8701,True
'2013-06-20T07:00:00',94.097,94.29,94.029,94.211,7724.6001,94.118,94.312,94.052,94.23,7643.46,True
'2013-06-20T08:00:00',94.211,94.588,94.157,94.582,10007.1104,94.23,94.609,94.178,94.603,10380.2695,True
'2013-06-20T09:00:00',94.584,95.107,94.518,94.949,13760.3398,94.603,95.131,94.538,94.972,14582.96,False
'2013-06-20T10:00:00',94.95,95.095,94.673,94.778,13278.0,94.973,95.107,94.687,94.794,13503.6797,False
'2013-06-20T11:00:00',94.779,94.784,94.418,94.418,12762.9404,94.794,94.799,94.434,94.435,12146.3301,True
'2013-06-20T12:00:00',94.418,94.617,94.356,94.539,11198.7598,94.435,94.633,94.374,94.556,11205.5801,True
'2013-06-20T13:00:00',94.534,94.741,94.466,94.61,10673.7305,94.552,94.758,94.485,94.629,10572.1396,True
'2013-06-20T14:00:00',94.61,94.707,94.306,94.615,13062.0898,94.629,94.725,94.372,94.634,12728.1201,False
'2013-06-20T15:00:00',94.615,94.616,94.322,94.53,14021.3896,94.634,94.634,94.337,94.565,14050.1299,True
'2013-06-20T16:00:00',94.532,94.889,94.269,94.677,19652.6191,94.567,94.907,94.286,94.695,19805.0605,False
'2013-06-20T17:00:00',94.675,94.748,94.458,94.542,13139.9297,94.693,94.761,94.471,94.56,12893.1299,False
'2013-06-20T18:00:00',94.542,94.591,94.417,94.504,10799.5,94.557,94.607,94.435,94.521,10497.0703,False
'2013-06-20T19:00:00',94.504,94.535,94.342,94.448,8364.3604,94.521,94.545,94.359,94.465,8052.3901,False
'2013-06-20T20:00:00',94.451,94.459,93.551,93.551,11831.1504,94.461,94.473,93.564,93.564,11958.7305,True
'2013-06-20T21:00:00',93.551,93.995,93.45,93.907,10335.2402,93.566,94.022,93.476,93.93,10660.25,False
'2013-06-20T22:00:00',93.908,94.023,93.577,93.649,5830.75,93.93,94.05,93.65,93.738,5712.6802,True
'2013-06-20T23:00:00',93.653,93.774,93.521,93.727,4669.7598,93.745,93.831,93.615,93.778,4760.8301,False
'2013-06-21T00:00:00',93.745,93.86,93.571,93.632,5826.98,93.777,93.9,93.608,93.65,4531.8599,False
'2013-06-21T01:00:00',93.636,93.637,93.398,93.442,8353.5,93.65,93.673,93.424,93.463,8044.8101,True
'2013-06-21T02:00:00',93.439,93.825,93.375,93.531,11894.7197,93.463,93.849,93.398,93.554,11556.4004,False
'2013-06-21T03:00:00',93.531,93.676,93.386,93.519,8564.3096,93.554,93.698,93.411,93.54,8847.25,True
'2013-06-21T04:00:00',93.524,93.717,93.513,93.686,6334.9502,93.542,93.736,93.532,93.708,6259.5298,True
'2013-06-21T05:00:00',93.687,93.866,93.626,93.779,6471.1099,93.709,93.884,93.647,93.794,6328.6699,True
'2013-06-21T06:00:00',93.774,94.096,93.663,94.049,8482.21,93.791,94.118,93.684,94.071,8349.3799,True
'2013-06-21T07:00:00',94.049,94.32,94.048,94.124,9658.4697,94.068,94.343,94.068,94.143,9945.7695,True
'2013-06-21T08:00:00',94.124,94.318,94.116,94.239,7949.6602,94.143,94.335,94.135,94.252,7655.2798,True
'2013-06-21T09:00:00',94.242,94.564,94.225,94.368,9547.5596,94.254,94.583,94.24,94.387,9670.3301,False
'2013-06-21T10:00:00',94.37,94.388,94.057,94.25,7927.73,94.388,94.405,94.077,94.268,7724.25,False
'2013-06-21T11:00:00',94.25,94.349,93.816,94.033,9642.9004,94.269,94.367,93.838,94.051,9394.8896,True
'2013-06-21T12:00:00',94.037,94.137,93.872,94.136,7188.8301,94.052,94.156,93.886,94.152,6943.1299,False
'2013-06-21T13:00:00',94.136,94.248,94.014,94.02,7245.3501,94.15,94.267,94.029,94.034,7173.0098,False
'2013-06-21T14:00:00',94.02,94.028,93.076,93.229,13940.5898,94.034,94.043,93.093,93.243,13778.0498,True
'2013-06-21T15:00:00',93.229,93.544,93.206,93.305,14741.3896,93.243,93.56,93.222,93.318,14584.8701,False
'2013-06-21T16:00:00',93.301,93.395,92.916,93.092,14620.0801,93.312,93.414,92.931,93.108,14474.4102,True
'2013-06-21T17:00:00',93.092,93.232,92.925,93.121,15258.3496,93.106,93.249,92.94,93.137,15507.3496,True
'2013-06-21T18:00:00',93.121,93.735,93.108,93.606,12574.7998,93.134,93.749,93.126,93.623,12884.9199,False
'2013-06-21T19:00:00',93.607,93.642,93.245,93.313,10462.3398,93.624,93.658,93.26,93.332,10556.2598,True
'2013-06-21T20:00:00',93.313,93.498,93.239,93.498,7944.29,93.33,93.518,93.257,93.518,7867.2402,True
'2013-06-21T21:00:00',93.497,93.558,93.371,93.497,6733.21,93.517,93.576,93.398,93.528,6719.6001,True
'2013-06-21T22:00:00',93.502,93.613,93.398,93.579,5809.5601,93.528,93.684,93.435,93.684,5974.27,False
'2013-06-23T23:00:00',93.391,93.498,93.369,93.47,831.86,93.434,93.534,93.418,93.534,872.14,True
'2013-06-24T00:00:00',93.47,93.954,93.47,93.891,6721.3599,93.529,93.999,93.508,93.925,7037.2402,False
'2013-06-24T01:00:00',93.89,93.948,93.719,93.865,6506.4302,93.925,93.974,93.758,93.894,6204.2798,False
'2013-06-24T02:00:00',93.865,93.911,93.677,93.758,9012.8604,93.893,93.935,93.699,93.778,9080.54,False
'2013-06-24T03:00:00',93.76,93.801,93.572,93.657,7666.3901,93.783,93.82,93.592,93.673,7892.2798,True
'2013-06-24T04:00:00',93.654,93.962,93.567,93.951,8524.8496,93.668,93.982,93.589,93.975,8399.21,False
'2013-06-24T05:00:00',93.954,94.006,93.802,93.829,7333.29,93.973,94.028,93.822,93.852,7428.4702,False
'2013-06-24T06:00:00',93.828,93.911,93.675,93.75,6022.3599,93.851,93.931,93.695,93.768,5891.7998,False
'2013-06-24T07:00:00',93.749,93.906,93.703,93.711,7168.79,93.768,93.927,93.72,93.722,7098.73,False
'2013-06-24T08:00:00',93.707,93.772,93.526,93.54,9275.8301,93.719,93.784,93.543,93.558,9624.04,True
'2013-06-24T09:00:00',93.54,93.688,93.466,93.612,8772.6797,93.558,93.708,93.487,93.625,9200.4697,False
'2013-06-24T10:00:00',93.608,93.656,93.106,93.162,11482.8701,93.624,93.675,93.126,93.18,11354.71,False
'2013-06-24T11:00:00',93.159,93.178,92.861,93.126,11012.7803,93.177,93.194,92.878,93.144,10553.3301,True
'2013-06-24T12:00:00',93.125,93.308,93.009,93.209,7432.4199,93.143,93.324,93.023,93.222,7429.8999,True
'2013-06-24T13:00:00',93.207,93.385,93.0,93.334,11077.8896,93.224,93.405,93.019,93.351,10737.2598,False
'2013-06-24T14:00:00',93.336,93.389,92.573,92.764,16999.3594,93.351,93.412,92.585,92.784,16917.9102,False
'2013-06-24T15:00:00',92.764,92.842,92.321,92.328,16485.0605,92.782,92.861,92.338,92.342,15976.5996,True
'2013-06-24T16:00:00',92.326,92.773,92.172,92.661,17510.3203,92.343,92.79,92.188,92.672,17234.5508,True
'2013-06-24T17:00:00',92.66,92.803,92.532,92.755,12328.6504,92.673,92.819,92.546,92.771,12025.8701,True
'2013-06-24T18:00:00',92.757,92.958,92.521,92.887,11134.7402,92.767,92.975,92.537,92.904,11141.0703,True
'2013-06-24T19:00:00',92.888,93.112,92.777,93.063,9469.6396,92.906,93.127,92.795,93.079,9687.75,True
'2013-06-24T20:00:00',93.052,93.292,92.928,93.106,11491.2998,93.058,93.309,92.947,93.123,11400.2803,True
'2013-06-24T21:00:00',93.103,93.248,93.079,93.118,7859.5898,93.119,93.268,93.097,93.137,8070.1499,False
'2013-06-24T22:00:00',93.122,93.146,93.028,93.048,4768.25,93.138,93.162,93.061,93.098,4646.0498,False
'2013-06-24T23:00:00',93.051,93.106,92.943,93.022,2951.21,93.098,93.168,93.025,93.08,3525.0,False
'2013-06-25T00:00:00',93.021,93.059,92.849,92.854,3113.22,93.08,93.105,92.883,92.889,3146.8701,True
'2013-06-25T01:00:00',92.852,93.052,92.821,92.967,4379.6602,92.889,93.076,92.856,92.989,4391.3599,True
'2013-06-25T02:00:00',92.962,93.128,92.949,93.123,8275.2598,92.987,93.147,92.972,93.145,8389.75,True
'2013-06-25T03:00:00',93.121,93.33,93.097,93.264,9175.6104,93.146,93.354,93.123,93.285,9253.6904,False
'2013-06-25T04:00:00',93.266,93.285,92.869,92.899,7735.7998,93.286,93.307,92.89,92.921,7629.8501,False
'2013-06-25T05:00:00',92.9,92.974,92.49,92.526,10058.3496,92.922,92.995,92.509,92.547,10151.2002,True
'2013-06-25T06:00:00',92.525,92.729,92.515,92.717,8620.7695,92.544,92.753,92.538,92.738,8650.2998,True
'2013-06-25T07:00:00',92.719,92.905,92.526,92.824,8727.6104,92.736,92.924,92.548,92.842,8904.0498,True
'2013-06-25T08:00:00',92.822,93.051,92.741,92.918,10896.8496,92.842,93.072,92.768,92.933,10745.6396,True
'2013-06-25T09:00:00',92.921,93.07,92.659,92.974,10453.0996,92.934,93.089,92.679,92.989,10005.1104,False
'2013-06-25T10:00:00',92.976,93.137,92.744,92.749,11898.9404,92.992,93.154,92.76,92.764,11195.1699,True
'2013-06-25T11:00:00',92.746,92.924,92.652,92.872,8640.7197,92.764,92.943,92.669,92.89,8625.1904,True
'2013-06-25T12:00:00',92.868,93.151,92.746,93.049,7939.3901,92.884,93.167,92.758,93.063,8080.0698,False
'2013-06-25T13:00:00',93.049,93.06,92.9,92.919,7482.8301,93.063,93.078,92.917,92.934,7509.73,True
'2013-06-25T14:00:00',92.919,93.067,92.778,93.026,13596.1396,92.933,93.087,92.796,93.044,13533.0498,False
'2013-06-25T15:00:00',93.027,93.082,92.762,92.929,13325.0098,93.047,93.099,92.778,92.96,13056.5498,True
'2013-06-25T16:00:00',92.927,93.021,92.751,92.977,18108.9004,92.962,93.053,92.769,92.991,17767.9102,True
'2013-06-25T17:00:00',92.977,93.188,92.904,93.094,11896.8604,92.993,93.196,92.92,93.109,11604.9697,False
'2013-06-25T18:00:00',93.09,93.131,93.011,93.034,7056.6802,93.109,93.145,93.025,93.048,7234.5,False
'2013-06-25T19:00:00',93.032,93.127,92.924,92.943,7470.7798,93.047,93.144,92.941,92.96,7201.6401,True
'2013-06-25T20:00:00',92.945,92.992,92.876,92.946,6498.02,92.962,93.01,92.893,92.963,6421.29,True
'2013-06-25T21:00:00',92.945,93.122,92.909,93.024,5412.3901,92.963,93.139,92.926,93.038,5515.6401,False
'2013-06-25T22:00:00',93.025,93.083,92.98,93.001,3655.8799,93.038,93.12,93.013,93.048,3627.55,True
'2013-06-25T23:00:00',92.998,93.19,92.969,93.155,3251.4199,93.048,93.233,93.033,93.18,3202.99,True
'2013-06-26T00:00:00',93.155,93.371,93.154,93.341,4248.1699,93.178,93.395,93.178,93.365,4077.5801,False
'2013-06-26T01:00:00',93.341,93.389,93.16,93.254,3736.9199,93.368,93.411,93.178,93.277,3907.1399,True
'2013-06-26T02:00:00',93.259,93.331,93.057,93.28,8506.8301,93.278,93.35,93.078,93.301,8717.79,False
'2013-06-26T03:00:00',93.28,93.349,93.033,93.145,8008.25,93.301,93.368,93.046,93.165,8345.29,False
'2013-06-26T04:00:00',93.146,93.152,92.937,92.988,7449.5498,93.165,93.173,92.955,93.008,7741.8599,True
'2013-06-26T05:00:00',92.987,93.136,92.956,93.133,5900.5898,93.008,93.155,92.978,93.153,6039.5801,False
'2013-06-26T06:00:00',93.135,93.203,93.009,93.036,6059.75,93.153,93.224,93.03,93.054,6505.1499,False
'2013-06-26T07:00:00',93.038,93.173,92.888,92.91,7737.0098,93.055,93.192,92.905,92.928,7694.21,True
'2013-06-26T08:00:00',92.909,93.009,92.833,92.998,7206.1602,92.928,93.024,92.847,93.017,6800.75,True
'2013-06-26T09:00:00',92.998,93.125,92.795,93.094,10579.5996,93.016,93.141,92.813,93.116,10688.4199,False
'2013-06-26T10:00:00',93.094,93.154,92.988,93.052,8822.9404,93.113,93.172,93.005,93.069,8799.0898,False
'2013-06-26T11:00:00',93.046,93.231,93.008,93.041,8469.0898,93.066,93.25,93.028,93.058,8596.25,True
'2013-06-26T12:00:00',93.042,93.152,92.972,93.125,7277.5601,93.053,93.168,92.988,93.142,7310.73,True
'2013-06-26T13:00:00',93.125,93.367,93.125,93.35,7643.3501,93.141,93.38,93.141,93.364,7960.4702,False
'2013-06-26T14:00:00',93.347,93.381,92.987,93.036,12352.4404,93.364,93.395,92.999,93.048,12510.4805,True
'2013-06-26T15:00:00',93.032,93.24,93.02,93.158,11786.1904,93.042,93.253,93.037,93.175,11982.4102,False
'2013-06-26T16:00:00',93.158,93.201,92.828,93.022,11824.4502,93.177,93.216,92.844,93.037,12203.5801,True
'2013-06-26T17:00:00',93.028,93.18,92.96,93.059,10075.0098,93.039,93.195,92.977,93.074,10491.6504,True
'2013-06-26T18:00:00',93.059,93.232,93.044,93.178,5732.2598,93.074,93.248,93.058,93.191,5954.8398,True
'2013-06-26T19:00:00',93.178,93.367,93.155,93.22,6021.2598,93.194,93.384,93.173,93.239,6061.6802,True
'2013-06-26T20:00:00',93.22,93.321,93.111,93.313,6401.5898,93.239,93.336,93.126,93.329,6300.71,True
'2013-06-26T21:00:00',93.315,93.433,93.279,93.331,6330.9199,93.328,93.449,93.297,93.351,6262.0098,True
'2013-06-26T22:00:00',93.336,93.347,93.21,93.32,4639.1099,93.351,93.388,93.241,93.388,4818.7598,False
'2013-06-26T23:00:00',93.301,93.406,93.236,93.309,2057.6799,93.388,93.463,93.306,93.344,1972.14,True
'2013-06-27T00:00:00',93.307,93.415,93.281,93.374,2064.6899,93.344,93.441,93.31,93.404,2148.0601,False
'2013-06-27T01:00:00',93.372,93.424,93.218,93.243,2928.52,93.394,93.444,93.238,93.264,3045.8101,True
'2013-06-27T02:00:00',93.241,93.382,93.234,93.337,6949.1499,93.264,93.405,93.254,93.357,6680.3398,True
'2013-06-27T03:00:00',93.34,93.65,93.325,93.65,7676.2998,93.361,93.668,93.346,93.668,7697.6299,True
'2013-06-27T04:00:00',93.65,93.751,93.616,93.654,5358.79,93.669,93.772,93.64,93.675,5519.8701,True
'2013-06-27T05:00:00',93.657,93.768,93.611,93.672,4588.3901,93.674,93.788,93.633,93.692,4674.7598,True
'2013-06-27T06:00:00',93.672,93.724,93.642,93.702,5111.5801,93.693,93.744,93.66,93.72,5237.5801,True
'2013-06-27T07:00:00',93.702,93.742,93.616,93.742,4739.0698,93.72,93.761,93.632,93.761,4696.1099,True
'2013-06-27T08:00:00',93.742,93.986,93.741,93.937,7040.9102,93.761,94.003,93.751,93.955,7221.8701,True
'2013-06-27T09:00:00',93.936,94.128,93.903,94.043,9596.9004,93.954,94.147,93.911,94.06,9729.4805,False
'2013-06-27T10:00:00',94.044,94.212,93.96,94.03,6448.8901,94.062,94.226,93.976,94.045,6430.3901,False
'2013-06-27T11:00:00',94.027,94.027,93.861,93.898,5842.2998,94.044,94.044,93.876,93.911,6032.9302,False
'2013-06-27T12:00:00',93.898,93.908,93.709,93.8,5806.7202,93.913,93.925,93.726,93.815,5670.9702,True
'2013-06-27T13:00:00',93.8,94.017,93.725,93.986,6601.2402,93.813,94.031,93.742,94.002,6762.4199,True
'2013-06-27T14:00:00',93.986,94.125,93.671,94.019,11822.4297,94.002,94.157,93.724,94.036,11689.6299,False
'2013-06-27T15:00:00',94.018,94.081,93.833,93.852,10669.0596,94.036,94.091,93.844,93.875,10564.1104,True
'2013-06-27T16:00:00',93.865,93.976,93.806,93.889,15019.6201,93.892,93.994,93.829,93.905,15003.7598,False
'2013-06-27T17:00:00',93.888,93.912,93.652,93.882,9943.7998,93.904,93.927,93.669,93.898,9945.2598,False
'2013-06-27T18:00:00',93.882,93.894,93.631,93.693,6716.8398,93.898,93.91,93.647,93.711,6811.7402,True
'2013-06-27T19:00:00',93.694,93.856,93.676,93.809,5582.7998,93.713,93.87,93.694,93.825,5585.7402,True
'2013-06-27T20:00:00',93.811,93.899,93.745,93.866,4934.8301,93.825,93.914,93.762,93.88,4750.7202,False
'2013-06-27T21:00:00',93.866,93.899,93.777,93.802,4298.9902,93.883,93.913,93.793,93.818,4158.4102,True
'2013-06-27T22:00:00',93.802,93.879,93.77,93.836,4220.5498,93.819,93.901,93.784,93.888,4240.5298,True
'2013-06-27T23:00:00',93.836,93.995,93.829,93.944,3551.8501,93.889,94.062,93.881,93.998,3629.8101,True
'2013-06-28T00:00:00',93.944,93.985,93.886,93.977,2247.45,93.986,94.01,93.913,94.003,2236.74,False
'2013-06-28T01:00:00',93.977,94.03,93.889,93.915,3915.55,94.003,94.054,93.901,93.933,3825.6299,True
'2013-06-28T02:00:00',93.915,94.072,93.892,94.0,7433.1499,93.934,94.094,93.911,94.018,7462.0801,True
'2013-06-28T03:00:00',94.001,94.159,93.846,94.145,7981.6499,94.018,94.179,93.867,94.166,7971.1802,True
'2013-06-28T04:00:00',94.145,94.466,94.098,94.362,10232.46,94.159,94.489,94.117,94.383,9361.3604,False
'2013-06-28T05:00:00',94.362,94.372,94.171,94.315,5861.2402,94.383,94.389,94.197,94.335,5629.02,True
'2013-06-28T06:00:00',94.315,94.515,94.303,94.447,6117.2202,94.335,94.527,94.323,94.467,6297.25,True
'2013-06-28T07:00:00',94.448,94.521,94.356,94.461,6233.1899,94.469,94.543,94.37,94.48,6295.8799,False
'2013-06-28T08:00:00',94.459,94.475,94.22,94.401,7231.1001,94.477,94.491,94.238,94.417,7251.6099,False
'2013-06-28T09:00:00',94.401,94.508,94.24,94.367,7826.9302,94.417,94.524,94.258,94.382,7819.6299,True
'2013-06-28T10:00:00',94.367,94.462,94.296,94.458,5788.29,94.38,94.481,94.308,94.471,6224.21,True
'2013-06-28T11:00:00',94.458,94.584,94.405,94.544,6174.7202,94.473,94.599,94.422,94.557,6509.3198,False
'2013-06-28T12:00:00',94.544,94.573,94.34,94.485,5533.7202,94.554,94.582,94.352,94.498,5288.0,False
'2013-06-28T13:00:00',94.488,94.54,94.359,94.377,6846.2598,94.498,94.556,94.376,94.392,6674.96,True
'2013-06-28T14:00:00',94.378,94.5,94.189,94.479,11100.3604,94.394,94.513,94.204,94.496,10978.7002,False
'2013-06-28T15:00:00',94.48,94.508,94.09,94.202,14743.1201,94.496,94.52,94.107,94.211,14698.3604,False
'2013-06-28T16:00:00',94.203,94.5,94.124,94.161,16445.1309,94.215,94.513,94.138,94.168,16519.7402,True
'2013-06-28T17:00:00',94.158,94.381,94.105,94.371,13182.6201,94.167,94.396,94.118,94.388,12991.2197,False
'2013-06-28T18:00:00',94.371,94.576,94.303,94.35,10328.7402,94.388,94.591,94.316,94.365,10138.6699,True
'2013-06-28T19:00:00',94.35,94.519,94.289,94.457,5923.4102,94.369,94.536,94.305,94.472,5957.3701,False
'2013-06-28T20:00:00',94.46,94.517,94.377,94.417,5431.3701,94.474,94.533,94.392,94.431,5556.54,False
'2013-06-28T21:00:00',94.421,94.512,94.282,94.3,6520.0898,94.435,94.529,94.302,94.324,6452.4102,False
'2013-06-28T22:00:00',94.302,94.416,94.211,94.231,4748.77,94.323,94.442,94.259,94.299,4902.3799,True
'2013-06-30T23:00:00',94.175,94.326,94.175,94.256,407.16,94.293,94.361,94.249,94.308,491.86,True
'2013-07-01T00:00:00',94.256,94.528,94.251,94.512,3317.9099,94.315,94.554,94.296,94.541,3520.3101,False
'2013-07-01T01:00:00',94.512,94.597,94.386,94.497,5201.3701,94.542,94.621,94.403,94.522,5128.0801,False
'2013-07-01T02:00:00',94.494,94.511,94.299,94.455,8052.1001,94.521,94.539,94.322,94.478,8351.2598,False
'2013-07-01T03:00:00',94.45,94.504,94.354,94.447,6673.6602,94.477,94.524,94.378,94.465,6899.7998,False
'2013-07-01T04:00:00',94.447,94.496,94.396,94.441,4340.1602,94.465,94.515,94.416,94.462,4809.2798,False
'2013-07-01T05:00:00',94.441,94.474,94.365,94.425,4402.1401,94.463,94.489,94.385,94.44,4478.8901,True
'2013-07-01T06:00:00',94.425,94.608,94.425,94.567,4995.5,94.44,94.629,94.44,94.588,4987.79,True
'2013-07-01T07:00:00',94.568,94.712,94.538,94.706,4815.2798,94.588,94.732,94.559,94.722,4991.6602,True
'2013-07-01T08:00:00',94.706,94.821,94.621,94.707,4983.2002,94.722,94.839,94.641,94.724,5153.9902,False
'2013-07-01T09:00:00',94.71,94.859,94.631,94.643,8113.9199,94.724,94.873,94.648,94.662,8257.4502,True
'2013-07-01T10:00:00',94.642,94.751,94.545,94.652,6647.5098,94.661,94.767,94.564,94.667,6952.3999,True
'2013-07-01T11:00:00',94.652,94.786,94.642,94.701,6115.3999,94.668,94.799,94.654,94.719,6183.4199,False
'2013-07-01T12:00:00',94.703,94.777,94.632,94.683,5317.1001,94.72,94.792,94.647,94.698,5505.27,True
'2013-07-01T13:00:00',94.684,94.767,94.673,94.744,5174.1201,94.7,94.782,94.691,94.76,5102.6001,False
'2013-07-01T14:00:00',94.744,94.809,94.626,94.642,6653.1299,94.76,94.821,94.642,94.659,6420.5,True
'2013-07-01T15:00:00',94.641,94.822,94.631,94.722,7454.8101,94.656,94.836,94.648,94.773,7386.25,True
'2013-07-01T16:00:00',94.726,95.097,94.696,94.947,12302.9502,94.777,95.113,94.777,94.96,12556.3701,False
'2013-07-01T17:00:00',94.95,95.039,94.848,94.872,8408.7197,94.963,95.054,94.864,94.884,8349.3496,True
'2013-07-01T18:00:00',94.871,95.029,94.868,95.016,4088.3899,94.884,95.041,94.883,95.03,4368.8301,False
'2013-07-01T19:00:00',95.019,95.041,94.826,94.86,3340.46,95.029,95.057,94.842,94.875,3364.04,True
'2013-07-01T20:00:00',94.86,94.986,94.822,94.951,4389.04,94.873,95.001,94.838,94.967,4348.4702,False
'2013-07-01T21:00:00',94.95,95.016,94.811,94.882,4418.4502,94.968,95.031,94.828,94.9,4532.8101,True
'2013-07-01T22:00:00',94.888,94.948,94.855,94.906,2601.3601,94.9,94.976,94.868,94.974,2545.05,False
'2013-07-01T23:00:00',94.902,94.942,94.865,94.88,1190.16,94.969,94.981,94.908,94.933,1167.55,True
'2013-07-02T00:00:00',94.88,94.959,94.88,94.907,1925.62,94.929,94.979,94.9,94.934,1835.75,False
'2013-07-02T01:00:00',94.907,94.916,94.778,94.852,2380.3899,94.938,94.94,94.799,94.873,2313.4199,False
'2013-07-02T02:00:00',94.855,94.877,94.725,94.777,7010.1099,94.874,94.895,94.744,94.795,6759.2202,False
'2013-07-02T03:00:00',94.777,94.811,94.681,94.686,5585.3999,94.796,94.832,94.7,94.708,5815.4199,True
'2013-07-02T04:00:00',94.686,94.73,94.596,94.713,4838.5098,94.708,94.751,94.616,94.731,4671.5498,True
'2013-07-02T05:00:00',94.714,94.752,94.671,94.715,3556.95,94.733,94.772,94.695,94.736,3644.8,True
'2013-07-02T06:00:00',94.715,94.843,94.707,94.737,5622.3398,94.736,94.866,94.727,94.754,5838.3398,True
'2013-07-02T07:00:00',94.737,94.925,94.715,94.914,5050.54,94.756,94.942,94.735,94.932,5128.3799,True
'2013-07-02T08:00:00',94.912,95.065,94.827,95.037,6089.1099,94.929,95.085,94.843,95.053,5847.3101,False
'2013-07-02T09:00:00',95.037,95.037,94.818,94.836,6987.7202,95.053,95.053,94.83,94.849,6827.2002,True
'2013-07-02T10:00:00',94.836,94.926,94.784,94.901,7412.9302,94.849,94.942,94.802,94.917,7507.6299,False
'2013-07-02T11:00:00',94.9,94.936,94.784,94.854,5945.29,94.916,94.949,94.798,94.869,6763.6299,False
'2013-07-02T12:00:00',94.854,94.874,94.747,94.783,4958.5098,94.868,94.89,94.763,94.798,4871.7002,False
'2013-07-02T13:00:00',94.781,94.787,94.622,94.649,6260.5698,94.797,94.804,94.638,94.664,6170.8301,True
'2013-07-02T14:00:00',94.647,94.964,94.432,94.901,13300.0898,94.659,94.977,94.443,94.908,13196.04,True
'2013-07-02T15:00:00',94.899,95.11,94.881,95.05,10014.2402,94.913,95.124,94.898,95.07,9997.5303,True
'2013-07-02T16:00:00',95.048,95.214,95.017,95.165,11303.6904,95.069,95.226,95.031,95.18,11384.0195,True
'2013-07-02T17:00:00',95.164,95.429,95.153,95.366,7583.7202,95.178,95.444,95.167,95.379,7756.46,True
'2013-07-02T18:00:00',95.367,95.629,95.346,95.551,8096.8301,95.378,95.643,95.362,95.568,7960.2798,True
'2013-07-02T19:00:00',95.553,95.666,95.501,95.573,5924.7402,95.57,95.678,95.517,95.589,5639.4702,False
'2013-07-02T20:00:00',95.573,95.587,95.248,95.412,6871.1099,95.589,95.602,95.267,95.43,7069.46,False
'2013-07-02T21:00:00',95.415,95.45,95.31,95.396,5719.23,95.431,95.468,95.326,95.418,5904.5698,True
'2013-07-02T22:00:00',95.396,95.444,95.371,95.416,2828.74,95.417,95.46,95.387,95.453,2976.1699,False
'2013-07-02T23:00:00',95.416,95.426,95.336,95.404,1689.15,95.464,95.484,95.388,95.422,1756.17,True
'2013-07-03T00:00:00',95.403,95.528,95.371,95.492,2695.8101,95.43,95.556,95.402,95.517,2952.0801,True
'2013-07-03T01:00:00',95.493,95.567,95.457,95.496,3776.23,95.519,95.589,95.482,95.514,3742.48,False
'2013-07-03T02:00:00',95.492,95.511,95.39,95.396,6920.98,95.512,95.534,95.408,95.416,7132.2202,False
'2013-07-03T03:00:00',95.395,95.56,95.334,95.37,8736.7998,95.417,95.58,95.353,95.391,8999.8896,True
'2013-07-03T04:00:00',95.372,95.447,95.333,95.396,5432.6099,95.392,95.465,95.349,95.415,5366.0601,True
'2013-07-03T05:00:00',95.396,95.551,95.375,95.52,6524.52,95.415,95.571,95.397,95.542,6077.73,False
'2013-07-03T06:00:00',95.522,95.599,95.44,95.476,5296.9502,95.542,95.621,95.458,95.495,4931.7998,False
'2013-07-03T07:00:00',95.475,95.524,95.37,95.418,4872.6499,95.494,95.546,95.386,95.434,4863.48,True
'2013-07-03T08:00:00',95.417,95.552,95.401,95.467,5638.0898,95.434,95.563,95.417,95.485,5850.5498,False
'2013-07-03T09:00:00',95.467,95.506,94.794,94.84,12579.3203,95.485,95.522,94.812,94.859,13067.5,False
'2013-07-03T10:00:00',94.843,94.947,94.556,94.686,13052.5801,94.86,94.962,94.575,94.704,12880.2402,True
'2013-07-03T11:00:00',94.691,94.826,94.561,94.753,8933.0498,94.707,94.845,94.579,94.77,9037.5703,False
'2013-07-03T12:00:00',94.752,94.797,94.572,94.592,6956.0,94.768,94.805,94.591,94.609,6769.0298,False
'2013-07-03T13:00:00',94.59,94.625,94.2,94.38,10703.8301,94.606,94.641,94.216,94.392,10641.9199,True
'2013-07-03T14:00:00',94.375,94.659,94.213,94.508,13310.6602,94.392,94.677,94.226,94.525,13369.6104,False
'2013-07-03T15:00:00',94.509,94.576,94.348,94.426,9526.6797,94.526,94.586,94.363,94.507,9484.8203,True
'2013-07-03T16:00:00',94.441,94.641,94.303,94.633,11709.6396,94.507,94.654,94.366,94.646,11914.71,True
'2013-07-03T17:00:00',94.63,94.877,94.628,94.872,10348.9199,94.644,94.893,94.641,94.888,10318.5996,True
'2013-07-03T18:00:00',94.873,95.227,94.838,95.156,7667.2202,94.888,95.243,94.854,95.171,7877.1401,False
'2013-07-03T19:00:00',95.16,95.247,95.024,95.034,3972.3101,95.178,95.263,95.038,95.049,3881.04,False
'2013-07-03T20:00:00',95.036,95.048,94.851,94.941,3553.24,95.049,95.062,94.865,94.955,3614.5701,True
'2013-07-03T21:00:00',94.941,95.032,94.941,95.002,2806.1899,94.955,95.049,94.955,95.029,2894.8899,True
'2013-07-03T22:00:00',95.007,95.113,94.939,95.071,2963.29,95.025,95.159,94.966,95.159,3175.8501,True
'2013-07-03T23:00:00',95.061,95.177,95.016,95.139,1854.03,95.149,95.217,95.104,95.183,1912.35,False
'2013-07-04T00:00:00',95.139,95.253,95.122,95.136,2525.6399,95.175,95.282,95.143,95.161,2476.5,False
'2013-07-04T01:00:00',95.132,95.224,94.992,95.044,2469.3,95.159,95.248,95.016,95.066,2809.0601,True
'2013-07-04T02:00:00',95.041,95.171,94.927,95.095,7791.9702,95.066,95.185,94.951,95.115,7745.6602,False
'2013-07-04T03:00:00',95.093,95.183,94.971,94.996,5879.6602,95.113,95.203,94.989,95.012,5755.21,False
'2013-07-04T04:00:00',94.994,95.007,94.841,94.954,4768.4199,95.012,95.026,94.861,94.973,4635.5898,True
'2013-07-04T05:00:00',94.957,95.075,94.95,94.958,4494.5898,94.973,95.097,94.97,94.979,4433.9702,True
'2013-07-04T06:00:00',94.956,95.0,94.887,94.993,4068.45,94.977,95.019,94.907,95.013,4145.0098,False
'2013-07-04T07:00:00',94.994,95.038,94.924,94.97,3777.1299,95.012,95.054,94.935,94.988,3746.1399,False
'2013-07-04T08:00:00',94.969,94.989,94.63,94.677,6429.8799,94.986,95.008,94.646,94.693,6502.8301,True
'2013-07-04T09:00:00',94.676,94.861,94.656,94.794,6422.2402,94.692,94.877,94.673,94.812,6097.9399,True
'2013-07-04T10:00:00',94.794,94.865,94.736,94.857,5550.8599,94.812,94.883,94.751,94.872,5807.4902,False
'2013-07-04T11:00:00',94.855,94.863,94.6,94.621,4404.1499,94.872,94.882,94.617,94.638,4437.0498,True
'2013-07-04T12:00:00',94.621,94.72,94.607,94.694,4042.7,94.64,94.734,94.624,94.713,3954.3501,True
'2013-07-04T13:00:00',94.696,94.795,94.605,94.726,6711.71,94.71,94.807,94.617,94.743,6884.27,True
'2013-07-04T14:00:00',94.725,95.107,94.54,95.083,11081.7598,94.743,95.121,94.557,95.103,11197.7305,True
'2013-07-04T15:00:00',95.082,95.475,94.992,95.289,12361.75,95.1,95.484,95.008,95.307,12279.8701,False
'2013-07-04T16:00:00',95.29,95.348,95.107,95.107,6858.6499,95.306,95.362,95.125,95.125,7019.3599,True
'2013-07-04T17:00:00',95.103,95.195,95.031,95.152,5568.5298,95.125,95.212,95.052,95.172,5715.75,True
'2013-07-04T18:00:00',95.153,95.218,95.111,95.17,3362.76,95.172,95.247,95.134,95.192,3423.29,True
'2013-07-04T19:00:00',95.174,95.277,95.148,95.195,2690.3,95.193,95.305,95.186,95.256,2740.51,False
'2013-07-04T20:00:00',95.193,95.223,94.975,95.041,1551.41,95.253,95.273,95.026,95.112,1530.8199,False
'2013-07-04T21:00:00',95.038,95.052,94.918,94.976,2049.1599,95.109,95.109,94.963,95.018,2040.21,True
'2013-07-04T22:00:00',94.982,95.119,94.964,95.107,1941.17,95.018,95.164,94.998,95.158,1932.0699,True
'2013-07-04T23:00:00',95.111,95.165,95.023,95.148,1681.47,95.159,95.23,95.118,95.213,1874.5699,True
'2013-07-05T00:00:00',95.15,95.31,95.15,95.248,3201.71,95.213,95.331,95.186,95.271,3176.1799,False
'2013-07-05T01:00:00',95.248,95.291,95.193,95.248,3299.8501,95.272,95.311,95.214,95.266,3262.3799,True
'2013-07-05T02:00:00',95.247,95.332,95.193,95.29,6736.6299,95.27,95.353,95.215,95.307,6784.6899,True
'2013-07-05T03:00:00',95.286,95.422,95.282,95.348,6764.71,95.305,95.442,95.303,95.367,6353.48,False
'2013-07-05T04:00:00',95.349,95.354,95.24,95.263,3487.5701,95.367,95.37,95.257,95.283,3630.3701,False
'2013-07-05T05:00:00',95.264,95.273,95.084,95.174,4715.6001,95.283,95.293,95.108,95.189,4867.5801,True
'2013-07-05T06:00:00',95.174,95.304,95.171,95.297,3801.6899,95.191,95.323,95.189,95.316,3869.53,False
'2013-07-05T07:00:00',95.297,95.32,95.212,95.296,3480.4299,95.316,95.334,95.23,95.313,3466.1201,False
'2013-07-05T08:00:00',95.295,95.354,95.216,95.266,5420.6099,95.311,95.368,95.231,95.283,5645.29,False
'2013-07-05T09:00:00',95.264,95.287,95.087,95.258,7351.46,95.28,95.303,95.103,95.267,7680.6201,False
'2013-07-05T10:00:00',95.257,95.314,94.8,94.917,8820.1904,95.267,95.329,94.817,94.931,8830.7002,False
'2013-07-05T11:00:00',94.917,94.951,94.798,94.831,6007.3501,94.929,94.965,94.812,94.847,5779.4302,True
'2013-07-05T12:00:00',94.83,94.886,94.759,94.837,5056.1201,94.845,94.902,94.774,94.852,4822.3799,True
'2013-07-05T13:00:00',94.839,95.161,94.82,95.041,7608.4199,94.854,95.173,94.833,95.057,7545.3301,True
'2013-07-05T14:00:00',95.04,95.687,94.947,95.576,16585.8691,95.057,95.786,94.975,95.591,16372.1797,False
'2013-07-05T15:00:00',95.573,95.578,95.206,95.325,17246.0508,95.59,95.591,95.221,95.345,16912.8496,False
'2013-07-05T16:00:00',95.316,95.407,95.053,95.282,14449.1904,95.337,95.422,95.068,95.293,14095.8398,True
'2013-07-05T17:00:00',95.282,95.517,95.264,95.517,9410.5,95.292,95.526,95.277,95.525,9014.9404,False
'2013-07-05T18:00:00',95.518,95.527,95.382,95.388,5238.6099,95.531,95.544,95.4,95.407,5595.6099,True
'2013-07-05T19:00:00',95.386,95.473,95.331,95.426,4849.0,95.403,95.488,95.349,95.442,4943.8398,True
'2013-07-05T20:00:00',95.425,95.654,95.407,95.633,5170.73,95.443,95.67,95.427,95.65,5582.0698,True
'2013-07-05T21:00:00',95.629,95.768,95.582,95.76,4901.9102,95.648,95.791,95.597,95.783,4899.6001,False
'2013-07-05T22:00:00',95.76,95.766,95.576,95.586,3158.2,95.783,95.81,95.644,95.649,3100.8999,True
'2013-07-07T23:00:00',95.648,95.709,95.619,95.683,886.58,95.696,95.74,95.668,95.723,867.28,True
'2013-07-08T00:00:00',95.689,95.934,95.689,95.857,3554.9199,95.723,95.972,95.723,95.882,3781.3301,True
'2013-07-08T01:00:00',95.857,95.981,95.833,95.923,4437.8101,95.882,95.998,95.863,95.942,4599.98,False
'2013-07-08T02:00:00',95.926,95.928,95.777,95.83,6182.1401,95.943,95.943,95.797,95.848,6216.4702,False
'2013-07-08T03:00:00',95.828,95.875,95.575,95.632,6957.52,95.848,95.894,95.594,95.651,6573.98,True
'2013-07-08T04:00:00',95.632,95.736,95.612,95.706,4901.4902,95.65,95.753,95.632,95.721,4736.96,False
'2013-07-08T05:00:00',95.706,95.805,95.674,95.683,3818.04,95.721,95.822,95.689,95.702,4109.7202,False
'2013-07-08T06:00:00',95.686,95.722,95.606,95.65,4849.7598,95.703,95.743,95.624,95.667,4942.04,False
'2013-07-08T07:00:00',95.646,95.652,95.478,95.563,4531.02,95.664,95.67,95.496,95.582,4342.2402,True
'2013-07-08T08:00:00',95.563,95.684,95.382,95.633,6213.4902,95.582,95.699,95.394,95.649,6367.6602,True
'2013-07-08T09:00:00',95.633,95.769,95.491,95.71,6481.9702,95.649,95.783,95.507,95.725,6203.1699,True
'2013-07-08T10:00:00',95.71,95.911,95.678,95.882,6110.8799,95.724,95.924,95.694,95.895,6032.6899,False
'2013-07-08T11:00:00',95.882,95.955,95.796,95.842,5552.04,95.895,95.971,95.811,95.855,5626.3599,False
'2013-07-08T12:00:00',95.842,95.849,95.685,95.75,5881.79,95.856,95.863,95.699,95.765,5741.3701,True
'2013-07-08T13:00:00',95.75,95.951,95.726,95.867,5942.0801,95.765,95.959,95.739,95.883,5948.4702,False
'2013-07-08T14:00:00',95.867,95.884,95.721,95.762,7406.8999,95.881,95.897,95.735,95.777,7382.8301,False
'2013-07-08T15:00:00',95.764,95.809,95.637,95.711,8558.8203,95.777,95.823,95.651,95.727,8513.4502,True
'2013-07-08T16:00:00',95.711,95.85,95.633,95.718,8371.1602,95.727,95.866,95.649,95.736,8413.3896,False
'2013-07-08T17:00:00',95.721,95.741,95.529,95.537,7418.3301,95.738,95.757,95.543,95.55,7208.0098,False
'2013-07-08T18:00:00',95.537,95.62,95.319,95.349,5801.04,95.553,95.639,95.336,95.367,5652.9302,True
'2013-07-08T19:00:00',95.352,95.5,95.302,95.456,3563.9099,95.37,95.517,95.323,95.473,3707.46,True
'2013-07-08T20:00:00',95.456,95.65,95.382,95.636,3978.6499,95.474,95.665,95.399,95.655,4018.55,True
'2013-07-08T21:00:00',95.637,95.705,95.493,95.705,4077.28,95.653,95.723,95.511,95.723,4082.4199,False
'2013-07-08T22:00:00',95.705,95.717,95.592,95.603,2955.46,95.723,95.733,95.608,95.654,2959.26,False
'2013-07-08T23:00:00',95.603,95.606,95.501,95.508,2272.7,95.643,95.659,95.526,95.538,2147.1699,False
'2013-07-09T00:00:00',95.509,95.557,95.417,95.498,2967.1001,95.538,95.578,95.441,95.526,2905.6899,True
'2013-07-09T01:00:00',95.498,95.593,95.466,95.543,3386.8401,95.525,95.613,95.494,95.56,3435.78,True
'2013-07-09T02:00:00',95.543,95.659,95.518,95.563,6747.8599,95.56,95.676,95.537,95.578,7170.0298,True
'2013-07-09T03:00:00',95.564,95.791,95.453,95.783,7926.04,95.579,95.809,95.473,95.804,7711.23,False
'2013-07-09T04:00:00',95.783,95.789,95.662,95.735,4802.1499,95.804,95.808,95.679,95.751,5103.6699,False
'2013-07-09T05:00:00',95.735,95.747,95.646,95.716,4377.25,95.749,95.766,95.663,95.734,4148.7598,True
'2013-07-09T06:00:00',95.716,95.799,95.667,95.767,4571.9302,95.734,95.816,95.687,95.786,4199.5698,True
'2013-07-09T07:00:00',95.768,95.949,95.768,95.93,4951.3501,95.788,95.968,95.787,95.945,4821.8301,True
'2013-07-09T08:00:00',95.931,96.074,95.921,96.06,6379.1001,95.945,96.089,95.938,96.074,6325.98,False
'2013-07-09T09:00:00',96.056,96.066,95.896,95.988,7865.3799,96.071,96.076,95.91,96.004,8075.4199,False
'2013-07-09T10:00:00',95.988,96.112,95.897,95.956,6024.5498,96.003,96.126,95.913,95.972,6238.1001,False
'2013-07-09T11:00:00',95.955,96.006,95.889,95.906,5699.0098,95.969,96.023,95.903,95.92,5436.7002,False
'2013-07-09T12:00:00',95.906,96.005,95.806,95.866,4890.6299,95.923,96.019,95.82,95.879,5079.02,False
'2013-07-09T13:00:00',95.869,95.926,95.727,95.854,6486.1401,95.881,95.939,95.743,95.868,6293.5698,True
'2013-07-09T14:00:00',95.853,96.106,95.806,96.085,8599.5898,95.868,96.121,95.82,96.101,8653.8701,True
'2013-07-09T15:00:00',96.088,96.182,96.004,96.094,7451.7402,96.102,96.198,96.019,96.108,7594.0298,False
'2013-07-09T16:00:00',96.097,96.097,95.722,95.943,11955.6104,96.111,96.111,95.736,95.959,11779.0801,True
'2013-07-09T17:00:00',95.943,96.08,95.918,95.989,7832.75,95.959,96.094,95.934,96.003,8142.2998,False
'2013-07-09T18:00:00',95.986,96.056,95.949,95.949,4480.3398,95.999,96.074,95.965,95.965,4555.4702,False
'2013-07-09T19:00:00',95.947,95.986,95.714,95.841,5307.1802,95.964,96.002,95.729,95.855,5291.8799,True
'2013-07-09T20:00:00',95.838,95.928,95.781,95.881,3984.26,95.852,95.938,95.796,95.895,4012.1499,True
'2013-07-09T21:00:00',95.881,96.024,95.825,95.977,4309.52,95.896,96.033,95.84,95.994,4534.3301,True
'2013-07-09T22:00:00',95.968,96.089,95.949,96.074,3317.8401,95.982,96.122,95.964,96.111,3309.4299,False
'2013-07-09T23:00:00',96.074,96.123,95.966,96.011,2631.6499,96.113,96.164,96.014,96.034,2861.74,True
'2013-07-10T00:00:00',96.009,96.075,95.972,96.038,1966.33,96.034,96.101,95.998,96.062,1915.71,False
'2013-07-10T01:00:00',96.041,96.08,95.985,96.014,2124.21,96.063,96.098,96.008,96.031,2107.4299,False
'2013-07-10T02:00:00',96.01,96.067,95.95,95.996,5419.6699,96.027,96.086,95.967,96.013,5150.4302,True
'2013-07-10T03:00:00',95.996,96.106,95.974,96.038,4524.0898,96.013,96.124,95.994,96.06,4750.6802,False
'2013-07-10T04:00:00',96.038,96.055,95.9,95.981,5409.2202,96.056,96.074,95.919,95.998,5391.6201,False
'2013-07-10T05:00:00',95.982,95.989,95.86,95.954,4479.7202,96.0,96.01,95.878,95.973,4274.3599,False
'2013-07-10T06:00:00',95.956,95.99,95.639,95.643,6419.3301,95.977,96.005,95.656,95.662,6545.71,False
'2013-07-10T07:00:00',95.649,95.693,95.411,95.602,10659.6699,95.663,95.711,95.435,95.619,9949.9199,False
'2013-07-10T08:00:00',95.602,95.662,95.475,95.571,6194.8901,95.621,95.678,95.491,95.588,6285.5601,True
'2013-07-10T09:00:00',95.571,95.729,95.522,95.574,6437.2798,95.587,95.746,95.536,95.591,6492.79,False
'2013-07-10T10:00:00',95.575,95.576,94.974,95.111,12482.6104,95.591,95.591,94.988,95.129,12430.4199,True
'2013-07-10T11:00:00',95.114,95.158,95.011,95.125,6017.7998,95.13,95.175,95.026,95.141,6064.0498,True
'2013-07-10T12:00:00',95.124,95.262,95.124,95.221,4773.5,95.14,95.273,95.14,95.238,4642.9702,True
'2013-07-10T13:00:00',95.221,95.34,95.179,95.318,6061.1099,95.238,95.357,95.195,95.333,5877.5498,True
'2013-07-10T14:00:00',95.317,95.416,95.227,95.364,7396.8999,95.332,95.428,95.241,95.376,7033.4399,True
'2013-07-10T15:00:00',95.362,95.517,95.224,95.482,8756.0098,95.378,95.532,95.288,95.5,8613.29,False
'2013-07-10T16:00:00',95.478,95.492,95.186,95.188,10956.5703,95.496,95.506,95.2,95.201,10846.7002,True
'2013-07-10T17:00:00',95.191,95.335,95.123,95.232,8243.3496,95.201,95.348,95.136,95.245,8059.3901,True
'2013-07-10T18:00:00',95.234,95.407,95.207,95.363,4149.5801,95.25,95.422,95.221,95.383,3974.0601,True
'2013-07-10T19:00:00',95.365,95.524,95.274,95.458,4868.3198,95.381,95.544,95.293,95.517,4816.23,False
'2013-07-10T20:00:00',95.46,95.765,94.973,95.35,20941.5508,95.501,95.787,94.984,95.367,21224.8301,False
'2013-07-10T21:00:00',95.348,95.437,95.238,95.247,8939.1904,95.367,95.455,95.253,95.263,8923.0,False
'2013-07-10T22:00:00',95.247,95.507,94.853,95.193,9386.0898,95.264,95.562,94.917,95.296,9406.0703,True
'2013-07-10T23:00:00',95.211,95.601,95.13,95.405,6522.8301,95.284,95.675,95.208,95.441,6150.2598,False
'2013-07-11T00:00:00',95.406,95.458,94.369,94.909,12987.8799,95.446,95.515,94.481,94.943,13377.6904,True
'2013-07-11T01:00:00',94.911,95.366,94.876,95.181,11385.21,94.943,95.394,94.921,95.211,12223.04,True
'2013-07-11T02:00:00',95.183,95.648,95.151,95.514,12647.9199,95.213,95.669,95.186,95.533,12588.3096,False
'2013-07-11T03:00:00',95.512,95.623,95.376,95.414,9945.5498,95.531,95.642,95.409,95.435,10425.4805,False
'2013-07-11T04:00:00',95.415,95.506,94.792,94.829,9786.3301,95.435,95.529,94.823,94.853,9943.25,True
'2013-07-11T05:00:00',94.832,95.172,94.697,95.035,13328.7998,94.856,95.199,94.721,95.059,13498.5303,True
'2013-07-11T06:00:00',95.034,95.5,94.965,95.261,10667.3203,95.06,95.519,94.991,95.283,11078.0498,True
'2013-07-11T07:00:00',95.258,95.484,95.073,95.458,12105.0801,95.28,95.506,95.098,95.48,11873.2695,False
'2013-07-11T08:00:00',95.456,95.573,95.283,95.458,12192.8203,95.474,95.594,95.299,95.479,12418.0,True
'2013-07-11T09:00:00',95.454,95.677,95.378,95.608,12903.6201,95.477,95.702,95.399,95.628,12567.9697,True
'2013-07-11T10:00:00',95.608,95.801,95.492,95.786,8673.8096,95.626,95.819,95.51,95.799,8736.3896,False
'2013-07-11T11:00:00',95.789,95.809,95.558,95.677,7261.8701,95.801,95.824,95.574,95.694,7173.9302,False
'2013-07-11T12:00:00',95.678,95.686,95.387,95.387,7129.0498,95.698,95.705,95.404,95.404,7124.5698,False
'2013-07-11T13:00:00',95.386,95.476,95.247,95.374,7927.29,95.404,95.493,95.261,95.392,7885.6099,False
'2013-07-11T14:00:00',95.381,95.538,95.003,95.227,12007.6699,95.393,95.555,95.078,95.243,11906.2598,False
'2013-07-11T15:00:00',95.225,95.344,95.129,95.18,9221.5703,95.243,95.362,95.143,95.189,9233.7598,False
'2013-07-11T16:00:00',95.172,95.175,94.648,94.895,13951.1602,95.188,95.189,94.664,94.907,14290.3604,True
'2013-07-11T17:00:00',94.897,95.186,94.887,95.093,9767.5,94.909,95.203,94.898,95.105,9814.7598,True
'2013-07-11T18:00:00',95.088,95.369,94.99,95.368,6591.3901,95.105,95.388,95.0,95.385,6786.6001,True
'2013-07-11T19:00:00',95.367,95.526,95.262,95.461,6378.8901,95.386,95.553,95.278,95.475,6197.71,False
'2013-07-11T20:00:00',95.461,95.513,95.219,95.442,6189.6699,95.472,95.53,95.238,95.463,6110.6401,False
'2013-07-11T21:00:00',95.438,95.438,95.079,95.206,7574.96,95.458,95.458,95.098,95.224,7939.8301,True
'2013-07-11T22:00:00',95.206,95.463,95.113,95.426,5365.2402,95.224,95.513,95.134,95.493,5104.0601,True
'2013-07-11T23:00:00',95.422,95.537,95.361,95.449,2232.6699,95.493,95.59,95.434,95.496,2200.1899,True
'2013-07-12T00:00:00',95.451,95.504,95.355,95.458,2359.3999,95.495,95.53,95.385,95.485,2458.6201,False
'2013-07-12T01:00:00',95.458,95.466,95.211,95.223,4549.6699,95.485,95.489,95.23,95.24,4698.6899,True
'2013-07-12T02:00:00',95.221,95.531,95.111,95.531,8214.5498,95.24,95.551,95.131,95.549,8038.46,False
'2013-07-12T03:00:00',95.531,95.68,95.462,95.523,7072.9502,95.55,95.699,95.48,95.543,7370.4399,True
'2013-07-12T04:00:00',95.521,95.571,95.414,95.571,5152.6602,95.542,95.588,95.431,95.588,5009.9399,False
'2013-07-12T05:00:00',95.569,95.643,95.488,95.54,3855.9099,95.589,95.661,95.505,95.558,3982.05,True
'2013-07-12T06:00:00',95.543,95.641,95.487,95.548,3500.51,95.563,95.659,95.507,95.567,3547.4299,False
'2013-07-12T07:00:00',95.547,95.603,95.481,95.536,3188.6201,95.565,95.624,95.497,95.551,2977.27,False
'2013-07-12T08:00:00',95.533,95.541,95.321,95.496,7129.3301,95.55,95.554,95.343,95.511,6896.1401,True
'2013-07-12T09:00:00',95.495,95.705,95.484,95.581,6677.0498,95.509,95.72,95.499,95.594,6425.5,False
'2013-07-12T10:00:00',95.578,95.636,95.49,95.566,5401.4399,95.594,95.652,95.506,95.584,4886.3101,True
'2013-07-12T11:00:00',95.559,95.627,95.483,95.621,5044.6899,95.585,95.645,95.499,95.638,4579.5,True
'2013-07-12T12:00:00',95.621,95.767,95.517,95.76,8429.4404,95.638,95.782,95.534,95.771,7880.0898,True
'2013-07-12T13:00:00',95.761,95.93,95.657,95.876,8950.5596,95.777,95.944,95.676,95.892,9012.04,False
'2013-07-12T14:00:00',95.874,96.016,95.781,95.822,10824.3496,95.89,96.035,95.797,95.837,9869.6904,False
'2013-07-12T15:00:00',95.817,95.866,95.232,95.277,11732.6104,95.836,95.881,95.248,95.29,11330.3799,True
'2013-07-12T16:00:00',95.277,95.695,95.192,95.662,11286.6504,95.292,95.708,95.203,95.678,11152.2998,False
'2013-07-12T17:00:00',95.668,95.717,95.445,95.642,8217.0996,95.681,95.734,95.459,95.655,8054.9199,False
'2013-07-12T18:00:00',95.637,95.698,95.551,95.584,5061.9702,95.648,95.717,95.564,95.606,4914.5601,False
'2013-07-12T19:00:00',95.584,95.659,95.53,95.548,6624.1001,95.606,95.678,95.548,95.571,6504.02,True
'2013-07-12T20:00:00',95.551,95.624,95.48,95.621,3658.48,95.568,95.641,95.5,95.638,3671.8201,False
'2013-07-12T21:00:00',95.622,95.648,95.542,95.552,3102.3501,95.641,95.666,95.559,95.578,3066.0601,False
'2013-07-12T22:00:00',95.551,95.567,95.332,95.332,4167.3501,95.576,95.595,95.396,95.498,2910.76,True
'2013-07-14T23:00:00',95.651,95.677,95.467,95.552,603.55,95.699,95.727,95.534,95.59,601.15,False
'2013-07-15T00:00:00',95.502,95.564,95.376,95.421,2942.1299,95.573,95.609,95.407,95.45,2801.23,True
'2013-07-15T01:00:00',95.421,95.537,95.411,95.472,2059.1499,95.45,95.559,95.438,95.493,2074.3999,True
'2013-07-15T02:00:00',95.471,95.578,95.433,95.547,3094.1699,95.494,95.599,95.457,95.565,2907.97,False
'2013-07-15T03:00:00',95.544,95.551,95.397,95.481,3390.3401,95.563,95.572,95.418,95.504,3251.5801,True
'2013-07-15T04:00:00',95.478,95.604,95.296,95.572,4712.4302,95.504,95.623,95.337,95.592,4862.3501,False
'2013-07-15T05:00:00',95.573,95.6,95.534,95.544,1612.3101,95.593,95.62,95.554,95.561,1752.91,True
'2013-07-15T06:00:00',95.544,95.604,95.542,95.601,1448.9,95.561,95.622,95.559,95.62,1614.66,False
'2013-07-15T07:00:00',95.601,95.626,95.531,95.565,1694.22,95.62,95.642,95.548,95.583,1868.45,False
'2013-07-15T08:00:00',95.567,95.596,95.456,95.465,3979.8999,95.584,95.612,95.464,95.473,4092.99,True
'2013-07-15T09:00:00',95.464,95.806,95.459,95.736,5973.8901,95.473,95.823,95.468,95.751,6214.1001,True
'2013-07-15T10:00:00',95.736,95.907,95.644,95.756,6538.8701,95.749,95.923,95.658,95.771,6649.6699,False
'2013-07-15T11:00:00',95.756,95.796,95.656,95.751,4967.1201,95.772,95.81,95.668,95.768,4774.9199,True
'2013-07-15T12:00:00',95.751,96.009,95.743,96.008,6299.0498,95.768,96.023,95.759,96.02,6162.79,True
'2013-07-15T13:00:00',96.007,96.239,95.995,96.192,8430.6797,96.02,96.252,96.012,96.204,8400.0898,True
'2013-07-15T14:00:00',96.191,96.353,96.051,96.197,11896.0596,96.204,96.369,96.075,96.214,12076.8604,False
'2013-07-15T15:00:00',96.197,96.223,95.936,96.014,10276.5303,96.213,96.238,95.947,96.029,10235.7402,False
'2013-07-15T16:00:00',96.009,96.021,95.902,95.945,8937.0801,96.02,96.036,95.918,95.96,8666.0195,True
'2013-07-15T17:00:00',95.944,96.095,95.921,96.076,6296.7798,95.96,96.106,95.938,96.092,6473.4302,False
'2013-07-15T18:00:00',96.075,96.075,95.832,95.878,5457.2202,96.091,96.091,95.848,95.895,5365.2998,False
'2013-07-15T19:00:00',95.878,95.904,95.776,95.821,3794.3999,95.895,95.922,95.794,95.835,3822.1101,True
'2013-07-15T20:00:00',95.823,95.896,95.772,95.826,3879.74,95.838,95.912,95.782,95.843,3856.75,False
'2013-07-15T21:00:00',95.826,95.848,95.719,95.76,3173.3799,95.844,95.863,95.734,95.78,3300.74,False
'2013-07-15T22:00:00',95.757,95.839,95.693,95.746,3272.3999,95.78,95.875,95.71,95.784,3191.4099,True
'2013-07-15T23:00:00',95.746,95.832,95.684,95.817,3455.71,95.781,95.915,95.747,95.86,3611.6399,False
'2013-07-16T00:00:00',95.817,95.834,95.707,95.764,2416.53,95.857,95.857,95.732,95.786,2467.3799,False
'2013-07-16T01:00:00',95.764,95.841,95.716,95.754,2949.5601,95.782,95.862,95.742,95.778,2828.0701,True
'2013-07-16T02:00:00',95.753,95.874,95.702,95.801,6732.0601,95.776,95.891,95.724,95.818,6470.5298,False
'2013-07-16T03:00:00',95.799,95.8,95.547,95.58,5765.0801,95.818,95.82,95.57,95.599,6143.3301,False
'2013-07-16T04:00:00',95.582,95.652,95.496,95.559,5010.98,95.6,95.674,95.518,95.576,4908.7402,False
'2013-07-16T05:00:00',95.56,95.638,95.523,95.553,3151.5801,95.574,95.657,95.539,95.572,2997.1201,True
'2013-07-16T06:00:00',95.554,95.631,95.547,95.592,2802.78,95.574,95.648,95.558,95.61,2587.6499,True
'2013-07-16T07:00:00',95.593,95.693,95.577,95.678,4196.3999,95.61,95.707,95.597,95.694,4237.96,True
'2013-07-16T08:00:00',95.679,95.823,95.649,95.767,4648.2402,95.695,95.839,95.664,95.783,4750.3398,False
'2013-07-16T09:00:00',95.767,95.825,95.382,95.448,8494.8604,95.784,95.842,95.399,95.461,8413.2598,True
'2013-07-16T10:00:00',95.439,95.514,95.376,95.45,8237.4199,95.458,95.529,95.394,95.468,8116.3701,True
'2013-07-16T11:00:00',95.456,95.591,95.449,95.503,6063.4902,95.468,95.606,95.465,95.514,6088.0,False
'2013-07-16T12:00:00',95.5,95.548,95.298,95.377,8098.3101,95.517,95.563,95.318,95.392,7833.6201,True
'2013-07-16T13:00:00',95.376,95.47,95.305,95.453,7251.7402,95.392,95.487,95.32,95.47,7067.3901,True
'2013-07-16T14:00:00',95.454,95.577,95.373,95.463,10864.8496,95.472,95.704,95.391,95.484,10623.9199,False
'2013-07-16T15:00:00',95.465,95.514,95.357,95.384,9362.6104,95.484,95.526,95.372,95.399,9303.71,True
'2013-07-16T16:00:00',95.386,95.527,95.348,95.506,11200.3203,95.399,95.541,95.363,95.515,11240.5801,True
'2013-07-16T17:00:00',95.502,95.682,95.498,95.649,8331.0,95.515,95.697,95.514,95.661,8725.5498,False
'2013-07-16T18:00:00',95.649,95.683,95.488,95.575,6691.3301,95.661,95.697,95.502,95.593,6586.75,True
'2013-07-16T19:00:00',95.576,95.639,95.491,95.61,4512.29,95.592,95.655,95.507,95.627,4445.3599,True
'2013-07-16T20:00:00',95.607,95.706,95.6,95.633,4189.0,95.619,95.722,95.612,95.648,4065.8899,False
'2013-07-16T21:00:00',95.635,95.637,95.381,95.436,5355.1499,95.649,95.655,95.395,95.457,5322.1201,True
'2013-07-16T22:00:00',95.436,95.597,95.431,95.54,3474.6399,95.455,95.615,95.447,95.595,3542.8301,False
'2013-07-16T23:00:00',95.54,95.569,95.479,95.536,2123.52,95.593,95.66,95.539,95.589,2173.1399,False
'2013-07-17T00:00:00',95.538,95.566,95.484,95.532,1861.2,95.584,95.588,95.516,95.558,1886.8,False
'2013-07-17T01:00:00',95.531,95.593,95.46,95.478,3333.4199,95.555,95.616,95.48,95.498,3194.5,True
'2013-07-17T02:00:00',95.478,95.642,95.46,95.571,6631.8599,95.498,95.659,95.478,95.591,6310.9302,True
'2013-07-17T03:00:00',95.572,95.778,95.537,95.737,6500.6001,95.59,95.797,95.557,95.757,5905.04,False
'2013-07-17T04:00:00',95.739,95.781,95.69,95.691,4367.1401,95.758,95.798,95.702,95.702,4374.6899,False
'2013-07-17T05:00:00',95.689,95.716,95.558,95.622,4300.8198,95.702,95.731,95.574,95.632,4346.6699,False
'2013-07-17T06:00:00',95.622,95.694,95.611,95.618,3553.8899,95.632,95.713,95.629,95.637,3499.48,False
'2013-07-17T07:00:00',95.616,95.654,95.577,95.588,3533.96,95.636,95.669,95.593,95.603,3714.01,False
'2013-07-17T08:00:00',95.584,95.626,95.516,95.541,4616.8901,95.6,95.643,95.534,95.555,4612.48,True
'2013-07-17T09:00:00',95.542,96.011,95.542,95.878,8528.7002,95.556,96.027,95.556,95.892,8205.0498,True
'2013-07-17T10:00:00',95.878,96.119,95.842,95.9,7675.6401,95.893,96.134,95.855,95.918,7694.27,False
'2013-07-17T11:00:00',95.898,95.928,95.752,95.826,5450.77,95.918,95.943,95.768,95.841,5667.8301,True
'2013-07-17T12:00:00',95.824,95.947,95.806,95.91,3947.1799,95.841,95.958,95.823,95.925,3912.1599,True
'2013-07-17T13:00:00',95.911,96.046,95.908,95.989,5099.29,95.925,96.061,95.924,96.005,5175.7798,False
'2013-07-17T14:00:00',95.989,96.065,95.695,95.887,13721.0801,96.006,96.08,95.762,95.902,13873.4697,False
'2013-07-17T15:00:00',95.887,95.916,95.263,95.319,14266.54,95.903,95.933,95.383,95.39,14377.8701,True
'2013-07-17T16:00:00',95.218,95.847,95.155,95.649,17025.3809,95.386,95.864,95.261,95.663,17308.0098,False
'2013-07-17T17:00:00',95.643,95.796,95.5,95.646,12735.4404,95.659,95.811,95.516,95.662,12663.6104,False
'2013-07-17T18:00:00',95.647,95.721,95.47,95.526,8176.1401,95.663,95.739,95.488,95.544,8201.5098,True
'2013-07-17T19:00:00',95.526,95.602,95.425,95.56,6238.1699,95.541,95.622,95.44,95.581,6420.0498,True
'2013-07-17T20:00:00',95.56,95.646,95.528,95.571,6527.0,95.581,95.664,95.546,95.591,6346.4702,True
'2013-07-17T21:00:00',95.572,95.641,95.542,95.634,3683.53,95.591,95.659,95.56,95.654,3363.71,True
'2013-07-17T22:00:00',95.634,95.688,95.603,95.688,2373.1499,95.654,95.726,95.618,95.726,2352.8301,False
'2013-07-17T23:00:00',95.687,95.731,95.629,95.681,1697.86,95.726,95.776,95.673,95.706,1770.92,True
'2013-07-18T00:00:00',95.681,95.749,95.665,95.737,2101.1001,95.713,95.766,95.679,95.756,2177.0,False
'2013-07-18T01:00:00',95.737,95.761,95.623,95.686,2763.5901,95.756,95.778,95.644,95.709,2777.8401,True
'2013-07-18T02:00:00',95.686,95.795,95.591,95.76,6369.0898,95.711,95.813,95.618,95.777,8895.1602,True
'2013-07-18T03:00:00',95.764,95.869,95.66,95.814,6455.4302,95.78,95.896,95.682,95.835,9257.8799,False
'2013-07-18T04:00:00',95.812,95.828,95.729,95.744,4203.0801,95.834,95.847,95.746,95.765,5929.1099,True
'2013-07-18T05:00:00',95.742,95.928,95.715,95.911,5239.9702,95.764,95.947,95.735,95.931,7190.8799,True
'2013-07-18T06:00:00',95.913,96.042,95.832,95.963,6541.6001,95.931,96.062,95.853,95.98,9707.2305,False
'2013-07-18T07:00:00',95.961,96.001,95.884,95.952,5091.3999,95.978,96.015,95.905,95.967,7318.5898,True
'2013-07-18T08:00:00',95.953,96.155,95.953,96.146,6916.8501,95.971,96.17,95.971,96.164,9949.3701,False
'2013-07-18T09:00:00',96.144,96.203,96.059,96.07,7227.2002,96.163,96.219,96.077,96.084,10442.9199,True
'2013-07-18T10:00:00',96.071,96.166,95.957,96.146,9506.7695,96.088,96.184,95.976,96.163,9433.5098,False
'2013-07-18T11:00:00',96.148,96.152,95.984,96.082,6880.8301,96.164,96.169,96.002,96.099,7287.1001,False
'2013-07-18T12:00:00',96.081,96.097,95.996,96.08,5099.1602,96.099,96.113,96.012,96.096,6095.7402,True
'2013-07-18T13:00:00',96.081,96.2,96.066,96.159,5348.4199,96.098,96.213,96.082,96.176,5146.6201,True
'2013-07-18T14:00:00',96.159,96.346,96.082,96.268,11056.2402,96.174,96.354,96.098,96.282,11211.4902,True
'2013-07-18T15:00:00',96.268,96.368,96.217,96.337,9516.46,96.281,96.382,96.233,96.364,9690.25,True
'2013-07-18T16:00:00',96.361,96.813,96.343,96.796,13938.7197,96.385,96.819,96.359,96.809,14140.1201,False
'2013-07-18T17:00:00',96.797,96.826,96.708,96.763,7863.0098,96.808,96.841,96.718,96.778,7893.21,False
'2013-07-18T18:00:00',96.762,96.803,96.666,96.731,5513.2202,96.778,96.818,96.682,96.746,5489.2202,True
'2013-07-18T19:00:00',96.729,96.847,96.718,96.803,6059.0498,96.745,96.863,96.737,96.814,6273.8701,False
'2013-07-18T20:00:00',96.803,96.891,96.722,96.768,4467.46,96.813,96.906,96.74,96.785,4515.3901,True
'2013-07-18T21:00:00',96.763,96.868,96.682,96.868,3560.6299,96.78,96.884,96.696,96.884,4014.3999,False
'2013-07-18T22:00:00',96.874,96.876,96.692,96.732,3695.73,96.885,96.889,96.716,96.782,4553.6699,True
'2013-07-18T23:00:00',96.73,96.892,96.683,96.867,2309.24,96.784,96.931,96.753,96.909,2401.5601,False
'2013-07-19T00:00:00',96.867,96.914,96.803,96.812,2538.8899,96.883,96.937,96.831,96.842,2339.1699,True
'2013-07-19T01:00:00',96.811,96.925,96.803,96.885,3113.95,96.838,96.945,96.823,96.903,3198.54,True
'2013-07-19T02:00:00',96.885,97.087,96.856,97.032,8638.6104,96.904,97.107,96.875,97.05,8249.0195,False
'2013-07-19T03:00:00',97.032,97.041,96.605,96.762,13100.5596,97.05,97.059,96.627,96.78,14118.8301,False
'2013-07-19T04:00:00',96.76,96.87,96.456,96.574,8894.5801,96.78,96.89,96.475,96.598,8131.8599,False
'2013-07-19T05:00:00',96.574,96.627,96.307,96.432,9600.7197,96.598,96.651,96.33,96.452,9669.2197,True
'2013-07-19T06:00:00',96.431,96.576,96.383,96.518,5680.7598,96.45,96.595,96.403,96.538,5902.5601,False
'2013-07-19T07:00:00',96.518,96.566,96.384,96.477,6200.7202,96.537,96.588,96.395,96.49,6403.6099,False
'2013-07-19T08:00:00',96.478,96.526,96.358,96.446,6367.5098,96.49,96.541,96.375,96.459,6812.3901,True
'2013-07-19T09:00:00',96.44,96.756,96.36,96.726,8324.79,96.453,96.77,96.376,96.736,8660.6699,False
'2013-07-19T10:00:00',96.726,96.741,96.553,96.554,6866.4902,96.737,96.757,96.566,96.566,6560.79,True
'2013-07-19T11:00:00',96.556,96.777,96.529,96.743,6553.5801,96.569,96.792,96.545,96.759,6750.8999,False
'2013-07-19T12:00:00',96.744,96.764,96.573,96.606,5382.52,96.759,96.78,96.591,96.622,7100.3198,True
'2013-07-19T13:00:00',96.606,96.739,96.53,96.677,11371.8604,96.621,96.757,96.547,96.693,8919.1104,False
'2013-07-19T14:00:00',96.677,96.855,96.526,96.528,8543.5098,96.693,96.886,96.541,96.544,8532.9805,False
'2013-07-19T15:00:00',96.526,96.587,96.42,96.47,8249.5801,96.544,96.599,96.435,96.484,12419.7695,True
'2013-07-19T16:00:00',96.472,96.836,96.414,96.777,10482.1396,96.487,96.85,96.424,96.793,15435.3398,True
'2013-07-19T17:00:00',96.776,96.847,96.736,96.784,7116.6001,96.792,96.864,96.753,96.801,10377.9697,False
'2013-07-19T18:00:00',96.785,96.821,96.705,96.751,5193.9102,96.801,96.836,96.72,96.765,7362.6699,True
'2013-07-19T19:00:00',96.751,96.785,96.714,96.773,3381.29,96.765,96.803,96.73,96.792,4584.3301,False
'2013-07-19T20:00:00',96.775,96.808,96.651,96.654,3382.6599,96.79,96.823,96.668,96.672,3583.1899,True
'2013-07-19T21:00:00',96.654,96.802,96.653,96.787,3763.71,96.67,96.823,96.67,96.811,3875.6799,True
'2013-07-19T22:00:00',96.788,97.058,96.738,97.036,4466.0098,96.808,97.167,96.769,97.119,5045.9702,False
'2013-07-21T23:00:00',96.912,96.912,96.61,96.806,955.36,96.963,97.036,96.679,96.879,915.96,True
'2013-07-22T00:00:00',96.806,97.062,96.806,96.891,4609.8198,96.869,97.096,96.861,96.924,4103.5298,True
'2013-07-22T01:00:00',96.895,97.012,96.852,96.924,3449.75,96.923,97.037,96.874,96.943,3129.6201,False
'2013-07-22T02:00:00',96.926,96.926,96.201,96.47,11161.4697,96.948,96.948,96.229,96.49,15039.6602,False
'2013-07-22T03:00:00',96.471,96.731,96.404,96.443,8427.3799,96.49,96.757,96.424,96.466,8850.3799,True
'2013-07-22T04:00:00',96.44,96.582,96.402,96.466,7026.98,96.461,96.604,96.423,96.486,7221.9199,True
'2013-07-22T05:00:00',96.466,96.528,96.352,96.509,4674.8398,96.486,96.549,96.375,96.529,4651.5098,True
'2013-07-22T06:00:00',96.509,96.572,96.43,96.556,5024.73,96.53,96.592,96.447,96.575,4879.3501,False
'2013-07-22T07:00:00',96.554,96.603,96.515,96.541,4683.0498,96.574,96.622,96.532,96.557,4378.6699,True
'2013-07-22T08:00:00',96.541,96.723,96.504,96.653,5914.6099,96.559,96.735,96.519,96.668,5718.3799,False
'2013-07-22T09:00:00',96.652,96.652,96.47,96.587,6562.71,96.668,96.668,96.484,96.603,6555.3599,False
'2013-07-22T10:00:00',96.587,96.687,96.553,96.58,4850.46,96.602,96.703,96.57,96.594,4952.4302,False
'2013-07-22T11:00:00',96.579,96.628,96.477,96.553,5628.1299,96.59,96.644,96.493,96.57,5587.2798,True
'2013-07-22T12:00:00',96.554,96.638,96.499,96.598,6355.8901,96.57,96.656,96.516,96.613,5518.8701,True
'2013-07-22T13:00:00',96.596,96.761,96.59,96.647,6611.2798,96.613,96.775,96.603,96.659,6496.48,False
'2013-07-22T14:00:00',96.646,96.662,96.505,96.575,6409.9702,96.659,96.678,96.519,96.59,6308.6401,False
'2013-07-22T15:00:00',96.573,96.593,96.048,96.072,10467.7803,96.59,96.608,96.079,96.094,10166.6299,True
'2013-07-22T16:00:00',96.079,96.251,95.909,96.169,12799.3604,96.114,96.266,95.924,96.183,12574.54,True
'2013-07-22T17:00:00',96.171,96.353,96.153,96.353,6709.4702,96.183,96.369,96.166,96.367,7643.1099,True
'2013-07-22T18:00:00',96.353,96.434,96.306,96.372,4615.8398,96.366,96.452,96.317,96.388,5678.1099,False
'2013-07-22T19:00:00',96.373,96.375,96.197,96.269,3601.0901,96.388,96.39,96.214,96.285,3553.54,True
'2013-07-22T20:00:00',96.27,96.346,96.197,96.294,3902.4199,96.284,96.364,96.212,96.311,3867.6599,False
'2013-07-22T21:00:00',96.293,96.354,96.217,96.217,3400.8101,96.306,96.372,96.235,96.235,3427.26,True
'2013-07-22T22:00:00',96.218,96.453,96.199,96.413,3160.97,96.235,96.486,96.217,96.478,3077.45,False
'2013-07-22T23:00:00',96.4,96.467,96.247,96.332,2383.6499,96.484,96.551,96.293,96.367,2365.51,False
'2013-07-23T00:00:00',96.333,96.362,96.258,96.266,2259.2,96.367,96.391,96.288,96.292,2432.23,False
'2013-07-23T01:00:00',96.266,96.293,95.991,96.075,5476.29,96.298,96.332,96.024,96.093,5633.8701,True
'2013-07-23T02:00:00',96.075,96.315,95.929,96.244,6681.4702,96.095,96.332,95.943,96.264,7743.0,True
'2013-07-23T03:00:00',96.244,96.463,96.145,96.432,6304.2998,96.263,96.482,96.164,96.449,6191.7002,False
'2013-07-23T04:00:00',96.431,96.459,96.335,96.422,4995.7402,96.449,96.472,96.354,96.438,5082.23,False
'2013-07-23T05:00:00',96.421,96.475,96.356,96.414,3665.51,96.437,96.488,96.376,96.433,3832.05,False
'2013-07-23T06:00:00',96.414,96.423,96.221,96.311,4505.1602,96.433,96.438,96.239,96.329,4748.9199,True
'2013-07-23T07:00:00',96.311,96.395,96.287,96.322,4467.77,96.328,96.412,96.307,96.333,4675.3398,False
'2013-07-23T08:00:00',96.322,96.375,96.223,96.266,4882.98,96.333,96.391,96.237,96.283,4873.3799,False
'2013-07-23T09:00:00',96.267,96.369,96.24,96.24,6490.2202,96.284,96.385,96.253,96.253,6376.3398,True
'2013-07-23T10:00:00',96.241,96.359,96.237,96.316,6087.0698,96.255,96.374,96.248,96.332,5862.21,True
'2013-07-23T11:00:00',96.318,96.702,96.318,96.643,15243.21,96.333,96.721,96.333,96.656,10738.0898,True
'2013-07-23T12:00:00',96.641,96.743,96.621,96.74,9213.0303,96.656,96.758,96.635,96.755,6546.3501,True
'2013-07-23T13:00:00',96.739,96.86,96.671,96.773,9866.6797,96.754,96.877,96.686,96.788,6804.54,True
'2013-07-23T14:00:00',96.772,97.104,96.768,97.001,11855.1904,96.788,97.122,96.783,97.016,9886.9297,False
'2013-07-23T15:00:00',97.001,97.064,96.888,96.907,7904.5601,97.018,97.077,96.903,96.922,7960.2002,True
'2013-07-23T16:00:00',96.911,97.014,96.82,96.923,11168.9404,96.925,97.025,96.834,96.937,11232.9102,False
'2013-07-23T17:00:00',96.921,96.934,96.768,96.813,6518.9199,96.931,96.944,96.782,96.829,6679.3901,True
'2013-07-23T18:00:00',96.812,96.913,96.773,96.839,4922.1201,96.824,96.929,96.788,96.85,5099.3799,False
'2013-07-23T19:00:00',96.838,96.888,96.637,96.637,5723.3398,96.849,96.905,96.654,96.654,7021.2202,True
'2013-07-23T20:00:00',96.638,96.84,96.618,96.712,5848.54,96.654,96.852,96.63,96.731,8186.21,False
'2013-07-23T21:00:00',96.711,96.792,96.644,96.686,5376.8799,96.731,96.807,96.663,96.702,7811.3701,False
'2013-07-23T22:00:00',96.687,96.725,96.606,96.611,3851.3601,96.702,96.741,96.667,96.675,5395.3599,True
'2013-07-23T23:00:00',96.612,96.681,96.557,96.64,2627.1399,96.675,96.724,96.621,96.674,2475.5801,True
'2013-07-24T00:00:00',96.648,96.723,96.648,96.67,1744.09,96.674,96.751,96.672,96.692,1755.11,True
'2013-07-24T01:00:00',96.671,96.748,96.584,96.681,3722.23,96.692,96.766,96.606,96.706,3317.02,False
'2013-07-24T02:00:00',96.679,96.763,96.572,96.656,6035.21,96.704,96.783,96.598,96.676,5921.0801,True
'2013-07-24T03:00:00',96.656,96.708,96.485,96.677,7714.5298,96.674,96.727,96.517,96.697,7525.9102,True
'2013-07-24T04:00:00',96.679,96.752,96.598,96.686,5726.1001,96.698,96.769,96.616,96.704,5797.4302,True
'2013-07-24T05:00:00',96.686,96.812,96.657,96.774,3878.1599,96.704,96.834,96.676,96.793,4159.1401,False
'2013-07-24T06:00:00',96.775,96.782,96.678,96.703,4111.6499,96.793,96.799,96.695,96.719,4021.6499,True
'2013-07-24T07:00:00',96.703,96.906,96.692,96.874,4551.7202,96.719,96.92,96.711,96.89,4535.75,False
'2013-07-24T08:00:00',96.872,96.931,96.807,96.873,6111.6699,96.888,96.949,96.822,96.889,6154.75,True
'2013-07-24T09:00:00',96.873,97.045,96.832,96.996,8600.0195,96.886,97.062,96.848,97.007,8316.4404,True
'2013-07-24T10:00:00',96.994,97.269,96.941,97.196,8048.7002,97.006,97.281,96.957,97.211,8196.7402,True
'2013-07-24T11:00:00',97.198,97.284,97.137,97.26,6334.2798,97.211,97.301,97.151,97.273,6406.5098,True
'2013-07-24T12:00:00',97.263,97.33,97.179,97.305,6569.6899,97.273,97.345,97.194,97.317,6400.0298,True
'2013-07-24T13:00:00',97.306,97.495,97.269,97.427,6536.9199,97.317,97.507,97.284,97.441,6716.4199,True
'2013-07-24T14:00:00',97.427,97.639,97.415,97.569,10936.1299,97.437,97.652,97.429,97.584,11118.3496,False
'2013-07-24T15:00:00',97.567,97.654,97.464,97.464,10096.46,97.584,97.669,97.494,97.495,9977.3701,False
'2013-07-24T16:00:00',97.461,97.61,97.261,97.353,13541.2197,97.487,97.621,97.274,97.361,13657.79,False
'2013-07-24T17:00:00',97.353,97.456,97.268,97.305,7892.9302,97.363,97.471,97.284,97.316,7904.1699,True
'2013-07-24T18:00:00',97.305,97.389,97.226,97.333,6671.7598,97.317,97.404,97.239,97.349,6614.1699,False
'2013-07-24T19:00:00',97.335,97.393,97.211,97.236,9011.0,97.349,97.407,97.225,97.253,9148.75,False
'2013-07-24T20:00:00',97.237,97.253,97.078,97.084,5270.7402,97.251,97.269,97.095,97.1,5271.6899,True
'2013-07-24T21:00:00',97.084,97.233,97.053,97.201,4328.9502,97.1,97.249,97.07,97.218,4532.1802,False
'2013-07-24T22:00:00',97.201,97.285,97.162,97.173,2420.95,97.218,97.308,97.21,97.241,2573.6899,True
'2013-07-24T23:00:00',97.173,97.236,97.093,97.19,3609.1699,97.238,97.296,97.174,97.212,3310.24,True
'2013-07-25T00:00:00',97.189,97.302,97.169,97.252,2221.95,97.221,97.329,97.203,97.278,2305.4199,True
'2013-07-25T01:00:00',97.246,97.337,97.214,97.287,3033.26,97.274,97.358,97.243,97.304,2912.6699,False
'2013-07-25T02:00:00',97.287,97.311,97.17,97.242,5927.4102,97.306,97.328,97.189,97.261,6289.1099,False
'2013-07-25T03:00:00',97.241,97.242,97.012,97.036,7266.8799,97.26,97.261,97.031,97.054,6838.2598,True
'2013-07-25T04:00:00',97.036,97.102,96.929,97.091,4366.7402,97.054,97.118,96.952,97.108,4648.6602,True
'2013-07-25T05:00:00',97.091,97.206,97.069,97.186,4142.75,97.11,97.221,97.086,97.201,4284.25,False
'2013-07-25T06:00:00',97.186,97.188,96.994,97.063,4668.27,97.203,97.204,97.012,97.083,4700.2202,False
'2013-07-25T07:00:00',97.062,97.091,96.938,97.005,5288.77,97.082,97.109,96.959,97.02,5307.8398,False
'2013-07-25T08:00:00',97.005,97.013,96.805,96.845,6984.8501,97.021,97.029,96.819,96.859,6965.1602,True
'2013-07-25T09:00:00',96.841,97.058,96.831,96.989,7401.0898,96.859,97.073,96.845,97.012,7336.1001,False
'2013-07-25T10:00:00',96.996,97.042,96.909,96.968,7498.8101,97.02,97.058,96.925,96.983,7788.46,False
'2013-07-25T11:00:00',96.969,96.997,96.881,96.917,8023.8901,96.983,97.011,96.897,96.93,7694.2402,False
'2013-07-25T12:00:00',96.914,96.944,96.722,96.775,7034.9902,96.93,96.96,96.737,96.791,7212.7798,True
'2013-07-25T13:00:00',96.774,96.955,96.761,96.892,6272.46,96.784,96.97,96.776,96.907,6327.5898,True
'2013-07-25T14:00:00',96.892,97.076,96.812,96.917,11523.7197,96.906,97.18,96.827,96.932,11125.25,True
'2013-07-25T15:00:00',96.917,96.98,96.815,96.958,9609.29,96.932,96.997,96.829,96.973,9614.1104,False
'2013-07-25T16:00:00',96.961,96.99,96.85,96.9,7974.9199,96.974,97.005,96.86,96.915,8263.6904,False
'2013-07-25T17:00:00',96.897,96.909,96.741,96.81,9581.21,96.914,96.923,96.754,96.823,9366.8604,True
'2013-07-25T18:00:00',96.81,96.957,96.783,96.865,4878.3901,96.82,96.971,96.798,96.883,5125.9502,False
'2013-07-25T19:00:00',96.864,96.922,96.772,96.856,5424.4302,96.883,96.936,96.788,96.876,5406.52,False
'2013-07-25T20:00:00',96.857,96.906,96.769,96.788,4693.3999,96.876,96.924,96.784,96.803,4785.6802,False
'2013-07-25T21:00:00',96.788,96.835,96.58,96.582,10276.6699,96.799,96.853,96.594,96.597,10105.6299,False
'2013-07-25T22:00:00',96.582,96.632,96.367,96.572,7444.79,96.597,96.646,96.39,96.593,7091.4399,False
'2013-07-25T23:00:00',96.572,96.645,96.447,96.493,3078.1299,96.594,96.693,96.499,96.536,2986.8999,False
'2013-07-26T00:00:00',96.496,96.589,96.421,96.496,2719.28,96.536,96.622,96.448,96.52,2935.6001,False
'2013-07-26T01:00:00',96.496,96.597,96.335,96.47,5710.3599,96.52,96.621,96.355,96.489,5477.3198,True
'2013-07-26T02:00:00',96.47,96.534,96.311,96.514,7490.2002,96.489,96.554,96.331,96.531,7509.2598,False
'2013-07-26T03:00:00',96.514,96.6,96.446,96.45,5498.7202,96.531,96.619,96.464,96.47,5131.1499,False
'2013-07-26T04:00:00',96.449,96.483,96.077,96.185,8870.5703,96.469,96.501,96.101,96.205,8957.9199,True
'2013-07-26T05:00:00',96.185,96.261,96.062,96.195,6522.1001,96.205,96.281,96.084,96.215,6165.5098,True
'2013-07-26T06:00:00',96.197,96.262,96.103,96.197,4547.3398,96.216,96.28,96.122,96.215,4667.6499,False
'2013-07-26T07:00:00',96.197,96.208,95.977,96.083,6277.1699,96.215,96.227,95.999,96.101,6606.6499,True
'2013-07-26T08:00:00',96.083,96.181,95.984,96.162,6934.2998,96.099,96.198,96.0,96.178,6956.0298,False
'2013-07-26T09:00:00',96.162,96.192,96.011,96.116,7067.9102,96.177,96.208,96.028,96.129,7042.0298,False
'2013-07-26T10:00:00',96.117,96.147,95.915,96.099,8566.7305,96.128,96.16,95.93,96.114,8566.5596,False
'2013-07-26T11:00:00',96.099,96.16,95.975,96.062,6206.1299,96.114,96.175,95.99,96.078,6185.4102,False
'2013-07-26T12:00:00',96.061,96.072,95.873,95.882,6450.2202,96.078,96.089,95.887,95.897,6766.4102,True
'2013-07-26T13:00:00',95.881,95.964,95.87,95.941,5511.9399,95.897,95.98,95.884,95.956,5612.5298,False
'2013-07-26T14:00:00',95.94,95.986,95.771,95.896,8397.25,95.954,95.999,95.783,95.911,8307.9102,False
'2013-07-26T15:00:00',95.896,95.907,95.422,95.468,11826.1602,95.912,95.923,95.438,95.477,11601.0098,False
'2013-07-26T16:00:00',95.468,95.516,95.272,95.311,13991.79,95.479,95.529,95.287,95.327,13863.2402,True
'2013-07-26T17:00:00',95.311,95.522,95.282,95.443,7983.0098,95.327,95.537,95.296,95.454,8275.2002,False
'2013-07-26T18:00:00',95.443,95.536,95.356,95.358,5179.7798,95.454,95.552,95.373,95.377,5336.71,True
'2013-07-26T19:00:00',95.361,95.455,95.313,95.402,4389.73,95.379,95.474,95.327,95.411,4361.4199,True
'2013-07-26T20:00:00',95.402,95.528,95.371,95.476,3593.26,95.413,95.544,95.382,95.493,3512.0601,True
'2013-07-26T21:00:00',95.476,95.687,95.471,95.549,4104.5898,95.493,95.706,95.488,95.571,4294.5601,True
'2013-07-26T22:00:00',95.551,95.657,95.526,95.532,2671.28,95.575,95.71,95.564,95.668,2708.8,True
'2013-07-28T23:00:00',95.332,95.601,95.305,95.601,735.56,95.393,95.641,95.393,95.641,721.85,False
'2013-07-29T00:00:00',95.598,95.598,95.402,95.45,3652.1899,95.628,95.644,95.428,95.478,3295.5801,False
'2013-07-29T01:00:00',95.45,95.486,95.216,95.378,4835.8901,95.477,95.509,95.238,95.393,4770.9302,True
'2013-07-29T02:00:00',95.381,95.607,95.38,95.457,8625.2695,95.393,95.623,95.393,95.476,8520.7197,False
'2013-07-29T03:00:00',95.457,95.482,95.194,95.227,7065.25,95.476,95.499,95.214,95.245,7107.3701,False
'2013-07-29T04:00:00',95.227,95.284,95.116,95.204,6490.5298,95.245,95.301,95.135,95.222,6386.21,True
'2013-07-29T05:00:00',95.205,95.312,95.136,95.293,5388.5098,95.222,95.329,95.153,95.313,5665.9199,False
'2013-07-29T06:00:00',95.294,95.438,95.168,95.181,5461.2202,95.313,95.455,95.189,95.201,5722.6299,True
'2013-07-29T07:00:00',95.181,95.273,95.115,95.206,6136.0098,95.201,95.288,95.133,95.224,6077.4702,True
'2013-07-29T08:00:00',95.206,95.315,95.148,95.251,6137.5898,95.224,95.33,95.163,95.268,6264.4399,True
'2013-07-29T09:00:00',95.253,95.449,95.253,95.375,11454.6201,95.269,95.465,95.269,95.391,8527.1602,False
'2013-07-29T10:00:00',95.378,95.431,95.301,95.328,9656.7598,95.395,95.449,95.318,95.342,6537.5698,False
'2013-07-29T11:00:00',95.334,95.402,95.076,95.134,10955.6602,95.35,95.42,95.087,95.15,7414.6099,True
'2013-07-29T12:00:00',95.136,95.26,95.095,95.25,7578.0698,95.152,95.277,95.107,95.266,5158.2598,True
'2013-07-29T13:00:00',95.249,95.305,95.167,95.253,8413.2197,95.264,95.323,95.183,95.27,5519.29,True
'2013-07-29T14:00:00',95.253,95.366,95.246,95.306,8287.5195,95.269,95.382,95.263,95.322,5710.6201,True
'2013-07-29T15:00:00',95.306,95.474,95.189,95.412,11679.1904,95.322,95.491,95.208,95.428,8018.1201,True
'2013-07-29T16:00:00',95.412,95.544,95.335,95.45,15209.25,95.425,95.56,95.349,95.464,10367.0898,False
'2013-07-29T17:00:00',95.45,95.54,95.324,95.33,11575.4502,95.464,95.553,95.336,95.348,7512.4502,True
'2013-07-29T18:00:00',95.331,95.46,95.302,95.397,6227.4199,95.348,95.479,95.314,95.413,4260.8198,False
'2013-07-29T19:00:00',95.397,95.405,95.161,95.177,6151.3799,95.412,95.423,95.176,95.195,4178.8301,True
'2013-07-29T20:00:00',95.181,95.418,95.171,95.418,6751.9702,95.197,95.439,95.186,95.439,5099.2202,False
'2013-07-29T21:00:00',95.418,95.47,95.247,95.37,6112.79,95.439,95.489,95.261,95.39,4459.1802,True
'2013-07-29T22:00:00',95.376,95.421,95.327,95.4,3869.76,95.393,95.455,95.343,95.443,2939.74,False
'2013-07-29T23:00:00',95.401,95.431,95.341,95.381,2228.9299,95.443,95.479,95.39,95.404,2035.39,False
'2013-07-30T00:00:00',95.385,95.418,95.311,95.354,2295.9199,95.408,95.44,95.331,95.373,1732.03,True
'2013-07-30T01:00:00',95.354,95.541,95.331,95.527,4542.2998,95.373,95.557,95.347,95.544,3184.8799,True
'2013-07-30T02:00:00',95.527,95.68,95.495,95.536,9522.4805,95.545,95.699,95.513,95.553,7053.4702,True
'2013-07-30T03:00:00',95.532,95.635,95.514,95.561,9324.3398,95.552,95.658,95.532,95.576,6308.9199,False
'2013-07-30T04:00:00',95.561,95.591,95.527,95.549,6159.5098,95.576,95.608,95.543,95.567,4211.1499,True
'2013-07-30T05:00:00',95.549,95.746,95.528,95.653,13458.9004,95.568,95.768,95.544,95.67,9234.7998,False
'2013-07-30T06:00:00',95.653,95.801,95.595,95.631,7442.3701,95.669,95.821,95.61,95.65,5291.2598,False
'2013-07-30T07:00:00',95.631,95.729,95.586,95.63,8315.3799,95.65,95.748,95.604,95.65,5898.1499,False
'2013-07-30T08:00:00',95.631,95.76,95.552,95.571,7775.6001,95.65,95.779,95.567,95.587,6005.2002,False
'2013-07-30T09:00:00',95.571,95.593,95.365,95.424,7993.8101,95.587,95.608,95.381,95.434,8262.7002,False
'2013-07-30T10:00:00',95.422,95.508,95.294,95.302,7200.0601,95.434,95.519,95.309,95.319,7313.8901,True
'2013-07-30T11:00:00',95.303,95.481,95.298,95.399,6359.3501,95.318,95.496,95.314,95.411,6441.5601,False
'2013-07-30T12:00:00',95.397,95.462,95.335,95.392,6440.6099,95.409,95.478,95.351,95.405,6418.0,False
'2013-07-30T13:00:00',95.391,95.391,95.193,95.334,7122.0098,95.4,95.4,95.207,95.345,7025.1001,True
'2013-07-30T14:00:00',95.335,95.46,95.267,95.441,6973.8398,95.345,95.474,95.28,95.457,6829.2798,True
'2013-07-30T15:00:00',95.441,95.588,95.4,95.587,9706.6504,95.455,95.648,95.411,95.648,9527.7305,False
'2013-07-30T16:00:00',95.593,95.611,95.248,95.263,18243.9102,95.632,95.67,95.254,95.277,12286.8398,False
'2013-07-30T17:00:00',95.264,95.325,95.104,95.23,10186.9004,95.277,95.34,95.119,95.247,7190.2002,True
'2013-07-30T18:00:00',95.23,95.315,95.216,95.259,5492.8901,95.247,95.328,95.232,95.27,4479.1802,False
'2013-07-30T19:00:00',95.261,95.292,95.105,95.157,3719.9299,95.273,95.307,95.12,95.171,3783.3799,False
'2013-07-30T20:00:00',95.154,95.181,95.012,95.032,3113.4099,95.17,95.195,95.028,95.042,2962.2,True
'2013-07-30T21:00:00',95.028,95.134,94.997,95.111,3633.1299,95.042,95.149,95.012,95.124,3496.74,False
'2013-07-30T22:00:00',95.11,95.158,95.09,95.092,3521.8101,95.124,95.172,95.104,95.153,3370.6499,True
'2013-07-30T23:00:00',95.091,95.173,95.047,95.11,2825.96,95.153,95.213,95.082,95.12,2603.8601,True
'2013-07-31T00:00:00',95.101,95.197,95.098,95.149,1650.58,95.12,95.22,95.12,95.178,1601.29,False
'2013-07-31T01:00:00',95.148,95.2,95.116,95.146,3014.6799,95.175,95.217,95.132,95.161,2825.1499,True
'2013-07-31T02:00:00',95.147,95.192,94.986,95.182,7780.9902,95.16,95.211,95.001,95.199,8199.0801,True
'2013-07-31T03:00:00',95.178,95.246,95.063,95.228,6226.3501,95.196,95.266,95.082,95.247,6405.0,False
'2013-07-31T04:00:00',95.227,95.233,95.092,95.172,5399.2402,95.247,95.252,95.112,95.188,5499.6602,True
'2013-07-31T05:00:00',95.172,95.285,95.145,95.208,4293.9102,95.188,95.301,95.164,95.225,4473.9902,False
'2013-07-31T06:00:00',95.21,95.237,95.107,95.165,5417.5,95.226,95.256,95.126,95.185,5176.9199,False
'2013-07-31T07:00:00',95.164,95.197,95.011,95.011,4732.3198,95.183,95.218,95.021,95.022,4565.9902,False
'2013-07-31T08:00:00',95.009,95.012,94.84,94.95,6832.4399,95.022,95.025,94.855,94.963,6780.02,False
'2013-07-31T09:00:00',94.949,95.041,94.781,94.941,7605.7798,94.965,95.058,94.799,94.958,7479.8599,False
'2013-07-31T10:00:00',94.943,95.016,94.802,94.884,7728.7002,94.959,95.03,94.815,94.899,7722.02,False
'2013-07-31T11:00:00',94.886,94.907,94.787,94.836,6355.1499,94.901,94.926,94.798,94.848,6440.8901,False
'2013-07-31T12:00:00',94.836,94.911,94.707,94.768,6691.6401,94.847,94.925,94.722,94.783,6679.2798,True
'2013-07-31T13:00:00',94.768,95.026,94.757,94.994,5899.0,94.781,95.039,94.77,95.011,5997.25,True
'2013-07-31T14:00:00',94.994,95.475,94.96,95.211,15167.0801,95.009,95.592,94.976,95.227,14683.8096,True
'2013-07-31T15:00:00',95.213,95.367,95.007,95.358,11127.9297,95.226,95.381,95.021,95.37,10581.8701,True
'2013-07-31T16:00:00',95.358,95.649,95.272,95.64,11868.8096,95.371,95.66,95.282,95.648,11499.0098,False
'2013-07-31T17:00:00',95.64,95.707,95.427,95.582,7940.8398,95.648,95.719,95.441,95.598,8290.75,False
'2013-07-31T18:00:00',95.584,95.657,95.497,95.559,5648.04,95.598,95.673,95.51,95.574,5675.6401,False
'2013-07-31T19:00:00',95.559,95.602,95.356,95.381,3818.5,95.574,95.617,95.449,95.554,5271.3599,False
'2013-07-31T20:00:00',95.356,95.611,95.223,95.367,18001.5996,95.536,95.626,95.243,95.388,18113.2207,False
'2013-07-31T21:00:00',95.369,95.392,95.183,95.32,8962.8604,95.38,95.416,95.202,95.341,9634.5498,False
'2013-07-31T22:00:00',95.317,95.366,95.208,95.212,3469.3501,95.34,95.386,95.257,95.257,4933.7798,False
'2013-07-31T23:00:00',95.212,95.258,95.056,95.103,1786.45,95.263,95.298,95.099,95.165,1859.99,False
'2013-08-01T00:00:00',95.108,95.168,95.009,95.074,2985.4399,95.168,95.236,95.034,95.103,4209.2202,True
'2013-08-01T01:00:00',95.074,95.15,95.026,95.135,2830.97,95.104,95.168,95.046,95.148,3643.27,True
'2013-08-01T02:00:00',95.127,95.291,94.971,95.232,6485.7002,95.148,95.32,94.988,95.258,8971.1504,True
'2013-08-01T03:00:00',95.233,95.387,95.216,95.311,7248.5298,95.258,95.408,95.237,95.328,10196.7803,True
'2013-08-01T04:00:00',95.317,95.513,95.299,95.494,6398.1001,95.329,95.528,95.323,95.514,9492.0898,True
'2013-08-01T05:00:00',95.495,95.534,95.404,95.505,5283.3301,95.514,95.552,95.424,95.523,7622.7598,False
'2013-08-01T06:00:00',95.506,95.526,95.393,95.501,4503.48,95.523,95.544,95.413,95.523,6679.6699,True
'2013-08-01T07:00:00',95.503,95.585,95.412,95.585,4760.7998,95.523,95.602,95.433,95.602,6795.5098,True
'2013-08-01T08:00:00',95.584,95.919,95.572,95.912,8841.8701,95.602,95.937,95.586,95.929,12187.9297,False
'2013-08-01T09:00:00',95.912,95.965,95.693,95.703,7918.3901,95.929,95.98,95.711,95.719,10661.6201,True
'2013-08-01T10:00:00',95.705,95.845,95.695,95.819,7750.6602,95.719,95.86,95.712,95.834,8494.3496,True
'2013-08-01T11:00:00',95.817,95.975,95.814,95.924,6618.4902,95.834,95.993,95.831,95.938,4730.1602,True
'2013-08-01T12:00:00',95.924,96.097,95.918,96.026,9262.0,95.939,96.113,95.931,96.04,6343.6699,False
'2013-08-01T13:00:00',96.023,96.057,95.717,95.832,8594.3301,96.039,96.077,95.732,95.847,7937.4502,True
'2013-08-01T14:00:00',95.831,95.946,95.781,95.855,12705.0498,95.847,96.024,95.794,95.872,12461.4004,True
'2013-08-01T15:00:00',95.857,96.129,95.753,96.076,13149.4902,95.872,96.146,95.769,96.111,13305.9004,False
'2013-08-01T16:00:00',96.064,96.317,96.03,96.047,13977.0801,96.139,96.332,96.048,96.063,14246.3799,False
'2013-08-01T17:00:00',96.048,96.142,96.011,96.046,8262.1797,96.063,96.158,96.03,96.061,7962.23,False
'2013-08-01T18:00:00',96.044,96.059,95.922,96.021,5602.73,96.059,96.074,95.934,96.039,5668.7002,True
'2013-08-01T19:00:00',96.022,96.227,95.987,96.151,5347.4199,96.038,96.243,96.002,96.168,5498.8501,True
'2013-08-01T20:00:00',96.153,96.205,96.07,96.16,3971.3701,96.168,96.218,96.085,96.176,4137.6099,False
'2013-08-01T21:00:00',96.158,96.202,96.096,96.141,4158.8701,96.176,96.22,96.113,96.158,4245.3101,True
'2013-08-01T22:00:00',96.142,96.232,96.104,96.188,3854.75,96.158,96.253,96.124,96.22,4021.3101,False
'2013-08-01T23:00:00',96.176,96.22,96.096,96.127,1682.75,96.228,96.254,96.134,96.149,1806.71,False
'2013-08-02T00:00:00',96.129,96.2,96.06,96.077,3109.2,96.149,96.233,96.086,96.104,3153.97,True
'2013-08-02T01:00:00',96.078,96.173,96.055,96.082,2703.23,96.104,96.192,96.073,96.1,2760.0601,True
'2013-08-02T02:00:00',96.083,96.202,96.007,96.158,5636.73,96.099,96.22,96.026,96.177,5829.23,False
'2013-08-02T03:00:00',96.159,96.3,96.088,96.127,7362.5898,96.176,96.319,96.106,96.143,7581.0298,False
'2013-08-02T04:00:00',96.125,96.125,95.99,96.089,5456.98,96.143,96.143,96.009,96.109,5189.6802,False
'2013-08-02T05:00:00',96.088,96.127,95.945,95.984,4732.3301,96.109,96.147,95.966,96.002,4575.46,True
'2013-08-02T06:00:00',95.981,96.172,95.947,96.128,4741.7002,96.002,96.188,95.965,96.148,4585.3799,True
'2013-08-02T07:00:00',96.126,96.248,96.089,96.237,4711.6001,96.146,96.265,96.107,96.25,4635.1699,True
'2013-08-02T08:00:00',96.235,96.292,96.126,96.291,5917.0698,96.25,96.308,96.141,96.307,6083.6401,False
'2013-08-02T09:00:00',96.285,96.287,95.926,96.022,8432.1299,96.3,96.3,95.941,96.038,8542.6396,False
'2013-08-02T10:00:00',96.022,96.082,95.889,95.898,6632.9102,96.037,96.098,95.904,95.913,6134.46,True
'2013-08-02T11:00:00',95.897,95.992,95.886,95.984,6032.73,95.911,96.008,95.902,95.998,6068.1001,True
'2013-08-02T12:00:00',95.986,96.087,95.947,96.028,6091.6899,96.0,96.103,95.963,96.041,6247.0098,False
'2013-08-02T13:00:00',96.028,96.047,95.937,96.011,6172.5898,96.041,96.059,95.952,96.025,6249.3501,False
'2013-08-02T14:00:00',96.011,96.216,95.546,95.676,16323.3096,96.024,96.259,95.568,95.684,21264.3691,False
'2013-08-02T15:00:00',95.671,95.826,95.471,95.591,14758.7695,95.684,95.842,95.487,95.603,21968.4805,False
'2013-08-02T16:00:00',95.587,95.693,95.102,95.257,14979.5195,95.603,95.707,95.121,95.271,20409.2695,True
'2013-08-02T17:00:00',95.257,95.476,95.177,95.381,8907.3701,95.272,95.491,95.197,95.397,14187.7803,False
'2013-08-02T18:00:00',95.381,95.459,95.27,95.29,6402.6699,95.397,95.478,95.29,95.311,10120.46,False
'2013-08-02T19:00:00',95.294,95.297,95.22,95.251,3530.2,95.312,95.312,95.238,95.268,5302.5601,False
'2013-08-02T20:00:00',95.247,95.289,95.165,95.175,2813.1399,95.268,95.308,95.186,95.192,4136.1499,False
'2013-08-02T21:00:00',95.173,95.247,95.089,95.119,2632.6899,95.192,95.269,95.111,95.141,3738.6399,True
'2013-08-02T22:00:00',95.12,95.268,95.104,95.228,3743.6699,95.143,95.317,95.133,95.248,5083.0898,True
'2013-08-04T23:00:00',95.121,95.29,95.121,95.236,1908.64,95.296,95.373,95.243,95.314,2099.8999,False
'2013-08-05T00:00:00',95.229,95.267,95.133,95.222,3177.8899,95.314,95.314,95.174,95.249,4094.9299,False
'2013-08-05T01:00:00',95.222,95.29,95.204,95.219,2417.99,95.249,95.318,95.224,95.239,3699.3799,True
'2013-08-05T02:00:00',95.219,95.352,95.094,95.293,17507.5,95.239,95.371,95.111,95.311,21086.3203,False
'2013-08-05T03:00:00',95.293,95.338,95.019,95.04,9128.0098,95.311,95.356,95.045,95.058,12479.5303,False
'2013-08-05T04:00:00',95.04,95.124,94.949,94.97,6939.27,95.058,95.143,94.987,95.019,9352.6201,False
'2013-08-05T05:00:00',94.97,95.003,94.904,94.961,6901.0098,95.01,95.023,94.925,94.972,9297.7998,True
'2013-08-05T06:00:00',94.958,95.049,94.922,94.989,8387.8096,94.976,95.068,94.936,95.005,10973.7803,False
'2013-08-05T07:00:00',94.982,95.03,94.823,94.848,9322.1602,94.998,95.046,94.84,94.866,11899.9199,False
'2013-08-05T08:00:00',94.846,94.883,94.622,94.744,13183.0801,94.865,94.899,94.638,94.76,16693.2402,True
'2013-08-05T09:00:00',94.743,94.81,94.647,94.768,12933.3301,94.759,94.825,94.662,94.785,16797.7109,False
'2013-08-05T10:00:00',94.769,94.867,94.717,94.761,14287.8301,94.786,94.885,94.73,94.778,17346.2891,False
'2013-08-05T11:00:00',94.764,94.796,94.653,94.721,5854.3501,94.779,94.811,94.67,94.738,8668.5898,True
'2013-08-05T12:00:00',94.721,94.836,94.681,94.832,12249.8398,94.738,94.848,94.695,94.848,14501.7695,False
'2013-08-05T13:00:00',94.835,94.842,94.685,94.768,11716.9805,94.848,94.858,94.698,94.782,14098.4404,True
'2013-08-05T14:00:00',94.757,94.94,94.724,94.902,12267.8096,94.77,94.956,94.738,94.918,9970.9404,False
'2013-08-05T15:00:00',94.908,94.951,94.814,94.855,14569.2197,94.924,94.967,94.828,94.863,11791.1104,False
'2013-08-05T16:00:00',94.858,95.006,94.795,94.798,20070.1602,94.897,95.054,94.811,94.811,16246.6299,False
'2013-08-05T17:00:00',94.796,94.906,94.758,94.796,12619.0596,94.81,94.92,94.773,94.812,11581.1104,True
'2013-08-05T18:00:00',94.8,95.192,94.644,95.19,11474.1104,94.815,95.208,94.66,95.207,11224.2305,False
'2013-08-05T19:00:00',95.177,95.206,94.983,95.032,10315.9502,95.193,95.227,94.997,95.05,10479.7598,False
'2013-08-05T20:00:00',95.034,95.036,94.782,94.799,11606.7002,95.05,95.053,94.799,94.816,11379.4102,True
'2013-08-05T21:00:00',94.797,94.922,94.766,94.848,10980.0098,94.816,94.939,94.784,94.864,10975.0498,True
'2013-08-05T22:00:00',94.846,94.899,94.7,94.85,8882.1201,94.863,94.919,94.718,94.906,8979.9004,False
'2013-08-05T23:00:00',94.844,94.874,94.794,94.832,7627.4902,94.906,94.928,94.814,94.861,7622.4302,False
'2013-08-06T00:00:00',94.837,94.866,94.796,94.835,7403.5098,94.861,94.889,94.816,94.853,7461.02,False
'2013-08-06T01:00:00',94.848,94.894,94.82,94.83,11359.5303,94.874,94.912,94.836,94.848,11318.7998,False
'2013-08-06T02:00:00',94.839,94.867,94.568,94.675,18943.9297,94.857,94.884,94.589,94.693,20569.7598,False
'2013-08-06T03:00:00',94.675,94.747,94.577,94.633,8701.4902,94.693,94.767,94.601,94.655,8109.1802,False
'2013-08-06T04:00:00',94.638,94.674,94.526,94.577,8516.5498,94.662,94.69,94.559,94.617,9259.7305,True
'2013-08-06T05:00:00',94.599,94.794,94.49,94.77,9389.2197,94.615,94.816,94.511,94.786,9428.0703,True
'2013-08-06T06:00:00',94.766,94.994,94.745,94.861,12876.4004,94.782,95.016,94.76,94.877,11868.9297,True
'2013-08-06T07:00:00',94.861,94.985,94.781,94.963,11234.0801,94.878,95.002,94.794,94.978,11259.3496,True
'2013-08-06T08:00:00',94.963,95.101,94.941,95.086,11557.6797,94.98,95.116,94.954,95.1,11438.0996,False
'2013-08-06T09:00:00',95.095,95.124,94.888,94.899,10370.3799,95.11,95.14,94.904,94.918,11512.54,False
'2013-08-06T10:00:00',94.9,94.959,94.869,94.892,12735.9102,94.918,94.974,94.883,94.904,12752.7998,False
'2013-08-06T11:00:00',94.896,94.939,94.523,94.541,7303.75,94.913,94.954,94.54,94.555,7180.0098,True
'2013-08-06T12:00:00',94.541,94.691,94.533,94.568,12501.6904,94.555,94.708,94.548,94.583,12565.4805,False
'2013-08-06T13:00:00',94.566,94.597,94.422,94.547,11334.9004,94.583,94.612,94.434,94.56,11383.0303,True
'2013-08-06T14:00:00',94.537,94.628,94.478,94.558,10895.2695,94.55,94.64,94.493,94.574,11352.7002,True
'2013-08-06T15:00:00',94.556,94.608,94.424,94.58,12722.2002,94.572,94.623,94.441,94.594,12952.71,False
'2013-08-06T16:00:00',94.579,94.579,93.962,94.076,21331.8496,94.594,94.594,93.98,94.088,21332.5,True
'2013-08-06T17:00:00',94.077,94.285,94.065,94.264,12654.7402,94.089,94.3,94.079,94.282,12327.3301,False
'2013-08-06T18:00:00',94.275,94.351,94.189,94.227,10577.9404,94.291,94.365,94.206,94.243,10734.5195,False
'2013-08-06T19:00:00',94.23,94.257,94.118,94.145,11770.7598,94.244,94.272,94.134,94.162,11451.5,True
'2013-08-06T20:00:00',94.14,94.217,94.098,94.193,11017.21,94.153,94.229,94.114,94.21,11186.0801,False
'2013-08-06T21:00:00',94.193,94.252,94.147,94.178,11890.3701,94.208,94.266,94.164,94.196,12035.9297,True
'2013-08-06T22:00:00',94.182,94.237,94.154,94.173,8438.1299,94.198,94.264,94.171,94.213,8476.1904,True
'2013-08-06T23:00:00',94.169,94.257,94.138,94.226,8010.1802,94.218,94.291,94.154,94.25,8095.9102,False
'2013-08-07T00:00:00',94.22,94.239,94.117,94.171,7772.2402,94.245,94.259,94.135,94.189,7740.4702,False
'2013-08-07T01:00:00',94.172,94.19,93.639,93.814,18730.3496,94.19,94.208,93.665,93.835,18953.4199,False
'2013-08-07T02:00:00',93.817,93.945,93.743,93.747,18583.3809,93.839,93.968,93.762,93.763,18653.5898,False
'2013-08-07T03:00:00',93.746,93.757,93.512,93.694,10096.0498,93.762,93.775,93.531,93.712,9812.8398,True
'2013-08-07T04:00:00',93.687,93.818,93.666,93.767,7576.8901,93.713,93.838,93.687,93.817,7455.5298,False
'2013-08-07T05:00:00',93.767,93.844,93.614,93.65,7781.0098,93.811,93.859,93.63,93.668,7716.8799,True
'2013-08-07T06:00:00',93.636,93.735,93.556,93.659,9537.4404,93.652,93.754,93.573,93.678,9711.8203,False
'2013-08-07T07:00:00',93.658,93.743,93.368,93.375,11426.5801,93.673,93.758,93.388,93.39,12057.4502,False
'2013-08-07T08:00:00',93.372,93.548,93.312,93.37,13573.8896,93.388,93.565,93.328,93.384,13187.8701,False
'2013-08-07T09:00:00',93.376,93.389,92.967,93.048,15207.4004,93.391,93.403,92.982,93.063,15904.1299,True
'2013-08-07T10:00:00',93.047,93.123,92.891,93.106,14903.5098,93.061,93.138,92.907,93.122,15052.0,True
'2013-08-07T11:00:00',93.115,93.182,93.04,93.141,8333.46,93.129,93.197,93.056,93.149,8396.4404,True
'2013-08-07T12:00:00',93.141,93.396,93.105,93.285,16794.4492,93.151,93.413,93.119,93.297,17057.7598,True
'2013-08-07T13:00:00',93.285,93.335,93.233,93.324,13093.0195,93.297,93.353,93.245,93.341,13133.3604,False
'2013-08-07T14:00:00',93.312,93.323,92.839,92.86,12100.2305,93.325,93.338,92.853,92.874,12331.5898,True
'2013-08-07T15:00:00',92.858,92.971,92.713,92.911,16466.3008,92.874,92.983,92.725,92.925,16511.2695,False
'2013-08-07T16:00:00',92.905,92.905,92.538,92.636,18735.2695,92.933,92.933,92.554,92.653,18736.6094,True
'2013-08-07T17:00:00',92.638,92.888,92.514,92.852,15441.8896,92.653,92.903,92.529,92.869,15554.79,False
'2013-08-07T18:00:00',92.846,92.884,92.732,92.738,10245.0195,92.866,92.9,92.749,92.751,10154.3496,False
'2013-08-07T19:00:00',92.745,92.745,92.616,92.675,11664.71,92.757,92.757,92.632,92.693,11768.25,False
'2013-08-07T20:00:00',92.677,92.705,92.42,92.459,11963.6904,92.694,92.723,92.437,92.477,11883.5195,True
'2013-08-07T21:00:00',92.459,92.596,92.45,92.518,11972.2803,92.477,92.617,92.472,92.538,11865.3301,False
'2013-08-07T22:00:00',92.528,92.546,92.37,92.391,9504.4902,92.544,92.56,92.389,92.407,9590.6201,True
'2013-08-07T23:00:00',92.396,92.476,92.363,92.441,8833.3896,92.439,92.519,92.384,92.46,9105.3398,True
'2013-08-08T00:00:00',92.449,92.596,92.422,92.596,8846.1699,92.474,92.613,92.442,92.612,9095.1602,True
'2013-08-08T01:00:00',92.587,92.654,92.519,92.647,13184.4404,92.61,92.673,92.537,92.661,13855.0498,True
'2013-08-08T02:00:00',92.638,92.83,92.635,92.775,19247.0801,92.658,92.848,92.653,92.792,19833.8398,False
'2013-08-08T03:00:00',92.774,92.972,92.6,92.64,14193.0596,92.789,92.993,92.625,92.662,10776.3701,True
'2013-08-08T04:00:00',92.653,92.725,92.613,92.645,10478.0,92.674,92.746,92.648,92.664,8185.27,True
'2013-08-08T05:00:00',92.644,92.895,92.517,92.785,16424.7305,92.663,92.917,92.54,92.796,11955.1699,False
'2013-08-08T06:00:00',92.776,92.945,92.741,92.755,11267.3799,92.792,92.962,92.759,92.772,9130.0195,False
'2013-08-08T07:00:00',92.76,92.8,92.328,92.361,18399.5195,92.778,92.819,92.345,92.38,13880.5996,True
'2013-08-08T08:00:00',92.356,92.542,92.324,92.378,17034.5,92.374,92.558,92.341,92.394,13157.3701,True
'2013-08-08T09:00:00',92.384,92.562,92.306,92.404,21221.4902,92.401,92.58,92.322,92.416,15051.46,True
'2013-08-08T10:00:00',92.416,92.574,92.359,92.446,18891.4395,92.434,92.592,92.374,92.46,14712.0303,False
'2013-08-08T11:00:00',92.452,92.54,92.328,92.388,8207.8701,92.468,92.557,92.343,92.405,5255.4399,True
'2013-08-08T12:00:00',92.382,92.542,92.37,92.541,14994.3896,92.399,92.556,92.384,92.556,12623.7197,False
'2013-08-08T13:00:00',92.54,92.571,92.417,92.476,12710.71,92.554,92.588,92.431,92.491,11180.1504,False
'2013-08-08T14:00:00',92.47,92.623,92.308,92.376,14081.2803,92.483,92.703,92.325,92.391,13054.5801,True
'2013-08-08T15:00:00',92.372,92.594,92.323,92.537,14409.3604,92.388,92.61,92.337,92.55,14398.3496,False
'2013-08-08T16:00:00',92.533,92.584,92.376,92.501,19333.8398,92.548,92.596,92.39,92.515,19437.4199,True
'2013-08-08T17:00:00',92.501,92.801,92.432,92.796,14177.9902,92.512,92.815,92.447,92.811,14284.75,True
'2013-08-08T18:00:00',92.787,93.471,92.761,93.47,14291.29,92.807,93.49,92.777,93.482,14372.2695,False
'2013-08-08T19:00:00',93.463,93.491,93.264,93.39,12283.4004,93.481,93.503,93.28,93.408,12222.6104,True
'2013-08-08T20:00:00',93.394,93.566,93.336,93.555,10887.9697,93.408,93.581,93.353,93.572,11191.7695,True
'2013-08-08T21:00:00',93.552,93.661,93.463,93.655,12312.75,93.57,93.676,93.483,93.67,12780.6797,False
'2013-08-08T22:00:00',93.653,93.656,93.482,93.61,9435.9805,93.67,93.684,93.499,93.662,9557.4199,False
'2013-08-08T23:00:00',93.608,93.646,93.497,93.543,8711.6699,93.666,93.684,93.514,93.571,9028.6699,True
'2013-08-09T00:00:00',93.537,93.588,93.477,93.564,8055.2402,93.572,93.61,93.496,93.582,7873.6001,True
'2013-08-09T01:00:00',93.577,93.757,93.567,93.67,13640.0098,93.6,93.779,93.586,93.686,12805.5898,False
'2013-08-09T02:00:00',93.669,93.847,93.577,93.655,20947.8809,93.687,93.864,93.593,93.675,17680.1309,False
'2013-08-09T03:00:00',93.655,93.711,93.475,93.548,12476.0,93.675,93.731,93.503,93.567,11705.8604,False
'2013-08-09T04:00:00',93.547,93.63,93.476,93.494,6959.98,93.567,93.649,93.506,93.55,7017.5801,False
'2013-08-09T05:00:00',93.499,93.57,93.281,93.352,8687.0898,93.539,93.588,93.297,93.368,8988.8701,False
'2013-08-09T06:00:00',93.362,93.491,93.316,93.351,7810.29,93.38,93.51,93.332,93.366,7932.0,True
'2013-08-09T07:00:00',93.352,93.632,93.331,93.573,9953.9102,93.368,93.647,93.347,93.593,9952.2598,True
'2013-08-09T08:00:00',93.588,93.696,93.521,93.675,10350.5703,93.603,93.712,93.538,93.691,10438.9004,True
'2013-08-09T09:00:00',93.685,93.813,93.637,93.683,11830.0801,93.699,93.828,93.652,93.699,11832.7998,True
'2013-08-09T10:00:00',93.687,93.838,93.68,93.821,12073.9199,93.702,93.853,93.695,93.833,12058.6201,False
'2013-08-09T11:00:00',93.827,93.852,93.676,93.71,18990.9297,93.84,93.867,93.691,93.724,18843.9102,False
'2013-08-09T12:00:00',93.706,93.725,93.558,93.632,12306.3896,93.722,93.741,93.572,93.647,12169.3203,True
'2013-08-09T13:00:00',93.632,93.76,93.578,93.643,11829.7197,93.647,93.775,93.592,93.659,11882.9199,False
'2013-08-09T14:00:00',93.634,93.756,93.032,93.037,13528.5,93.646,93.779,93.047,93.053,13474.8701,True
'2013-08-09T15:00:00',93.046,93.415,92.999,93.398,12764.04,93.058,93.431,93.014,93.406,13528.0703,True
'2013-08-09T16:00:00',93.397,93.477,93.308,93.426,16254.1904,93.411,93.49,93.323,93.439,16345.3604,False
'2013-08-09T17:00:00',93.425,93.572,93.385,93.406,13583.1602,93.438,93.587,93.402,93.42,13803.7598,True
'2013-08-09T18:00:00',93.405,93.827,93.398,93.707,11977.4697,93.421,93.843,93.418,93.724,11662.1299,True
'2013-08-09T19:00:00',93.703,93.813,93.68,93.707,10573.6699,93.718,93.829,93.697,93.725,10529.8301,True
'2013-08-09T20:00:00',93.707,93.766,93.622,93.719,11631.0195,93.721,93.782,93.64,93.735,11493.8701,False
'2013-08-09T21:00:00',93.713,93.766,93.393,93.435,13592.3604,93.733,93.785,93.409,93.453,13623.21,True
'2013-08-09T22:00:00',93.447,93.596,93.409,93.5,8919.6602,93.465,93.618,93.425,93.516,8830.5098,True
'2013-08-11T23:00:00',93.51,93.566,93.455,93.502,6976.7998,93.526,93.623,93.475,93.521,7366.8799,True
'2013-08-12T00:00:00',93.506,93.69,93.471,93.683,8341.7803,93.583,93.708,93.492,93.708,8978.0098,False
'2013-08-12T01:00:00',93.667,93.703,93.271,93.376,13432.9805,93.685,93.73,93.291,93.394,14490.1504,True
'2013-08-12T02:00:00',93.365,93.575,93.3,93.464,10642.5703,93.379,93.594,93.311,93.48,10741.3896,True
'2013-08-12T03:00:00',93.464,93.671,93.38,93.666,8020.7598,93.48,93.689,93.4,93.686,8067.8198,True
'2013-08-12T04:00:00',93.665,93.933,93.615,93.866,8534.1104,93.685,93.951,93.644,93.914,8777.2998,False
'2013-08-12T05:00:00',93.889,93.911,93.722,93.837,7275.4399,93.908,93.926,93.736,93.855,7338.23,False
'2013-08-12T06:00:00',93.847,93.847,93.652,93.74,7817.96,93.862,93.862,93.668,93.758,7896.29,True
'2013-08-12T07:00:00',93.74,93.834,93.716,93.785,7557.8799,93.758,93.85,93.731,93.801,7537.6099,False
'2013-08-12T08:00:00',93.786,93.806,93.714,93.733,9241.2998,93.802,93.821,93.73,93.747,9107.9902,True
'2013-08-12T09:00:00',93.722,93.964,93.713,93.822,11628.5303,93.741,93.98,93.728,93.834,11480.5,False
'2013-08-12T10:00:00',93.827,93.9,93.714,93.751,12207.5596,93.843,93.915,93.725,93.766,12371.4102,True
'2013-08-12T11:00:00',93.753,93.842,93.717,93.83,4168.9199,93.768,93.856,93.733,93.845,4470.71,False
'2013-08-12T12:00:00',93.831,93.9,93.76,93.813,13977.5801,93.847,93.915,93.774,93.827,14013.0098,False
'2013-08-12T13:00:00',93.818,93.928,93.777,93.801,14012.0,93.834,93.955,93.791,93.816,13905.6797,True
'2013-08-12T14:00:00',93.793,93.986,93.786,93.858,11775.54,93.807,93.998,93.797,93.873,11843.2002,False
'2013-08-12T15:00:00',93.859,93.937,93.732,93.776,12952.9805,93.873,93.952,93.748,93.79,12866.71,False
'2013-08-12T16:00:00',93.774,93.83,93.7,93.712,14647.3896,93.79,93.844,93.714,93.726,14313.8398,False
'2013-08-12T17:00:00',93.71,93.786,93.578,93.649,13442.7695,93.727,93.799,93.591,93.665,13474.0596,True
'2013-08-12T18:00:00',93.651,93.709,93.619,93.662,13237.8799,93.667,93.723,93.633,93.677,13270.4004,False
'2013-08-12T19:00:00',93.657,93.724,93.617,93.646,8633.9502,93.672,93.739,93.632,93.664,8620.1904,True
'2013-08-12T20:00:00',93.653,93.908,93.632,93.899,10057.0898,93.667,93.926,93.648,93.917,10244.0801,True
'2013-08-12T21:00:00',93.899,93.957,93.823,93.942,7289.21,93.917,93.973,93.84,93.959,7279.2998,True
'2013-08-12T22:00:00',93.94,94.069,93.906,94.001,7496.8301,93.958,94.088,93.924,94.034,7552.9199,True
'2013-08-12T23:00:00',94.001,94.245,93.962,94.202,8029.3101,94.05,94.284,93.98,94.223,8032.7402,True
'2013-08-13T00:00:00',94.202,94.372,94.157,94.24,10943.3096,94.229,94.392,94.175,94.263,10738.5,False
'2013-08-13T01:00:00',94.241,94.342,94.179,94.231,11775.0596,94.264,94.36,94.195,94.249,11813.2002,True
'2013-08-13T02:00:00',94.216,94.521,94.18,94.416,10834.0703,94.236,94.536,94.197,94.434,10375.5303,False
'2013-08-13T03:00:00',94.417,94.493,94.255,94.289,8041.6899,94.435,94.514,94.279,94.333,8451.5098,True
'2013-08-13T04:00:00',94.31,94.36,94.216,94.293,6177.9502,94.328,94.376,94.247,94.341,6264.8799,True
'2013-08-13T05:00:00',94.297,94.475,94.297,94.401,6785.4702,94.341,94.492,94.322,94.419,6932.9399,True
'2013-08-13T06:00:00',94.404,94.43,94.327,94.429,8067.6499,94.421,94.449,94.341,94.445,7848.7598,True
'2013-08-13T07:00:00',94.424,94.644,94.423,94.535,10048.5098,94.441,94.663,94.439,94.551,10003.0703,False
'2013-08-13T08:00:00',94.535,94.595,94.395,94.497,10794.5098,94.553,94.611,94.404,94.512,10959.4502,True
'2013-08-13T09:00:00',94.496,94.765,94.488,94.666,13542.8604,94.512,94.781,94.505,94.681,13560.1299,True
'2013-08-13T10:00:00',94.666,94.818,94.652,94.742,14560.75,94.681,94.833,94.664,94.754,14692.9199,True
'2013-08-13T11:00:00',94.742,94.871,94.726,94.822,6532.23,94.754,94.889,94.743,94.836,6531.2402,True
'2013-08-13T12:00:00',94.815,95.078,94.812,95.003,15779.7402,94.831,95.091,94.826,95.017,15764.1396,True
'2013-08-13T13:00:00',95.004,95.028,94.933,95.021,15611.7197,95.018,95.059,94.948,95.036,15475.9502,False
'2013-08-13T14:00:00',95.021,95.074,94.88,94.895,15395.75,95.035,95.086,94.897,94.909,15300.3301,False
'2013-08-13T15:00:00',94.899,95.087,94.826,94.868,15744.6602,94.912,95.098,94.842,94.884,15823.9902,True
'2013-08-13T16:00:00',94.863,94.961,94.703,94.928,17912.6309,94.877,94.977,94.719,94.943,17810.6895,False
'2013-08-13T17:00:00',94.915,94.928,94.709,94.79,14654.0703,94.932,94.943,94.721,94.804,14629.1104,True
'2013-08-13T18:00:00',94.792,94.934,94.747,94.887,13958.8896,94.804,94.95,94.76,94.906,13914.1602,True
'2013-08-13T19:00:00',94.887,95.029,94.883,94.946,10943.96,94.906,95.044,94.896,94.964,10774.0996,False
'2013-08-13T20:00:00',94.949,95.062,94.905,94.946,9962.46,94.965,95.077,94.92,94.963,9967.7598,False
'2013-08-13T21:00:00',94.942,94.966,94.849,94.866,7674.77,94.96,94.982,94.866,94.884,7622.8101,True
'2013-08-13T22:00:00',94.877,94.972,94.853,94.912,6431.9902,94.894,94.997,94.872,94.956,6278.4702,True
'2013-08-13T23:00:00',94.912,94.986,94.89,94.944,5504.4102,94.96,95.021,94.907,94.962,5553.5898,True
'2013-08-14T00:00:00',94.962,95.011,94.931,94.981,7672.9199,95.006,95.03,94.947,95.001,7609.04,False
'2013-08-14T01:00:00',94.969,94.983,94.836,94.84,10422.71,94.989,95.003,94.854,94.86,10523.8496,True
'2013-08-14T02:00:00',94.84,94.961,94.801,94.919,8799.6299,94.858,94.977,94.814,94.941,8916.8701,False
'2013-08-14T03:00:00',94.927,94.931,94.777,94.792,6827.4102,94.941,94.946,94.801,94.814,6994.0498,False
'2013-08-14T04:00:00',94.8,94.835,94.681,94.744,5907.6499,94.816,94.852,94.719,94.792,5757.3701,False
'2013-08-14T05:00:00',94.747,94.784,94.608,94.623,7555.79,94.791,94.8,94.622,94.641,7438.6899,True
'2013-08-14T06:00:00',94.632,94.772,94.56,94.713,9587.1904,94.65,94.784,94.576,94.731,9393.3398,True
'2013-08-14T07:00:00',94.717,95.042,94.717,94.99,11560.5596,94.734,95.058,94.733,95.006,11376.9805,False
'2013-08-14T08:00:00',94.99,95.026,94.831,94.86,11636.3096,95.006,95.043,94.843,94.879,11420.0596,False
'2013-08-14T09:00:00',94.871,94.872,94.627,94.827,11593.3301,94.887,94.888,94.644,94.844,11588.3301,True
'2013-08-14T10:00:00',94.827,94.969,94.813,94.875,14365.9697,94.843,94.986,94.827,94.891,14313.0801,True
'2013-08-14T11:00:00',94.876,94.914,94.807,94.884,5664.75,94.895,94.931,94.823,94.898,5592.02,True
'2013-08-14T12:00:00',94.882,94.978,94.864,94.951,14830.6602,94.899,94.992,94.878,94.965,14863.79,True
'2013-08-14T13:00:00',94.949,95.048,94.878,95.047,14757.0498,94.963,95.065,94.893,95.059,14641.4297,False
'2013-08-14T14:00:00',95.046,95.084,94.935,95.014,12184.4297,95.061,95.107,94.948,95.029,12322.5801,False
'2013-08-14T15:00:00',95.011,95.172,94.97,94.994,13497.1104,95.027,95.187,94.984,95.009,13528.29,False
'2013-08-14T16:00:00',94.996,95.022,94.837,94.987,15046.8604,95.011,95.039,94.851,95.001,15226.6602,True
'2013-08-14T17:00:00',94.986,95.135,94.935,95.099,14474.3096,94.999,95.151,94.951,95.114,14132.7695,False
'2013-08-14T18:00:00',95.101,95.108,94.997,95.065,13496.9102,95.118,95.124,95.013,95.082,13579.5898,False
'2013-08-14T19:00:00',95.061,95.087,94.926,95.01,9759.6904,95.077,95.103,94.941,95.025,9717.0195,False
'2013-08-14T20:00:00',95.007,95.036,94.899,94.973,9465.5498,95.025,95.053,94.914,94.99,9317.75,False
'2013-08-14T21:00:00',94.97,95.041,94.905,94.93,6835.4199,94.986,95.057,94.923,94.948,6981.3999,False
'2013-08-14T22:00:00',94.944,94.986,94.852,94.863,6336.5698,94.961,95.005,94.869,94.92,6378.7998,False
'2013-08-14T23:00:00',94.862,94.881,94.762,94.779,6004.4399,94.921,94.944,94.779,94.799,5905.2598,False
'2013-08-15T00:00:00',94.779,94.837,94.723,94.752,8412.2002,94.804,94.86,94.741,94.78,8282.54,False
'2013-08-15T01:00:00',94.745,94.778,94.583,94.629,12495.0498,94.763,94.803,94.603,94.646,12633.2197,True
'2013-08-15T02:00:00',94.625,94.855,94.614,94.769,9546.5,94.643,94.873,94.632,94.786,9954.1797,True
'2013-08-15T03:00:00',94.77,95.135,94.762,94.949,10673.1299,94.786,95.152,94.782,94.993,10273.4902,False
'2013-08-15T04:00:00',94.972,94.982,94.624,94.79,12848.0596,94.986,94.997,94.648,94.807,12882.8203,False
'2013-08-15T05:00:00',94.791,94.841,94.57,94.697,9789.6904,94.808,94.858,94.585,94.713,9449.2402,False
'2013-08-15T06:00:00',94.706,94.733,94.609,94.645,7683.1099,94.723,94.751,94.624,94.663,7910.8398,False
'2013-08-15T07:00:00',94.644,94.714,94.569,94.617,8888.1797,94.66,94.733,94.585,94.633,8820.4199,True
'2013-08-15T08:00:00',94.617,94.814,94.606,94.765,11945.8896,94.633,94.829,94.619,94.784,11843.1797,True
'2013-08-15T09:00:00',94.778,95.007,94.755,94.945,10791.4297,94.793,95.025,94.771,94.957,10637.7998,True
'2013-08-15T10:00:00',94.951,95.033,94.901,94.985,12326.7803,94.966,95.045,94.917,95.003,12220.2002,False
'2013-08-15T11:00:00',94.995,95.011,94.876,94.953,4146.4702,95.007,95.022,94.889,94.966,4180.04,True
'2013-08-15T12:00:00',94.949,95.126,94.949,95.031,15098.2998,94.965,95.136,94.965,95.047,15361.6396,False
'2013-08-15T13:00:00',95.035,95.056,94.903,94.969,15481.5801,95.049,95.066,94.926,94.982,15477.4199,True
'2013-08-15T14:00:00',94.978,95.243,94.933,95.211,17124.6602,94.988,95.252,94.949,95.225,17054.9902,False
'2013-08-15T15:00:00',95.218,95.263,94.984,95.023,16880.2793,95.234,95.273,95.0,95.047,17467.4707,False
'2013-08-15T16:00:00',95.023,95.043,94.416,94.532,20982.8398,95.053,95.057,94.426,94.548,20456.1797,True
'2013-08-15T17:00:00',94.542,94.762,94.521,94.592,15331.8203,94.556,94.773,94.535,94.605,15253.4102,True
'2013-08-15T18:00:00',94.584,94.804,94.536,94.727,15081.7402,94.598,94.817,94.549,94.742,15108.21,False
'2013-08-15T19:00:00',94.728,94.762,94.412,94.498,18300.4902,94.742,94.776,94.424,94.512,17985.2109,True
'2013-08-15T20:00:00',94.494,94.553,94.296,94.52,16005.4004,94.512,94.57,94.309,94.535,16263.9297,False
'2013-08-15T21:00:00',94.506,94.553,94.332,94.358,9333.7598,94.522,94.567,94.352,94.373,9511.8496,True
'2013-08-15T22:00:00',94.356,94.489,94.195,94.438,7534.2202,94.372,94.529,94.211,94.5,7622.0298,False
'2013-08-15T23:00:00',94.443,94.478,94.31,94.369,6652.6401,94.497,94.521,94.325,94.427,6559.5698,False
'2013-08-16T00:00:00',94.369,94.469,94.311,94.354,8172.4302,94.428,94.496,94.329,94.377,8448.54,False
'2013-08-16T01:00:00',94.356,94.361,94.191,94.214,3541.5601,94.378,94.384,94.208,94.229,3246.4099,True
'2013-08-16T02:00:00',94.215,94.475,94.195,94.381,8770.75,94.229,94.489,94.211,94.403,8060.8999,True
'2013-08-16T03:00:00',94.392,94.634,94.382,94.498,8221.4199,94.406,94.65,94.404,94.52,8521.1299,False
'2013-08-16T04:00:00',94.508,94.548,94.397,94.483,6094.5698,94.521,94.564,94.43,94.497,6157.5898,True
'2013-08-16T05:00:00',94.483,94.782,94.46,94.673,9969.4297,94.497,94.799,94.484,94.689,10103.0801,True
'2013-08-16T06:00:00',94.68,94.853,94.62,94.801,8413.0898,94.693,94.864,94.636,94.819,8624.79,False
'2013-08-16T07:00:00',94.801,94.814,94.567,94.622,9036.2002,94.817,94.829,94.581,94.638,9094.9902,True
'2013-08-16T08:00:00',94.633,94.718,94.582,94.686,10101.1602,94.644,94.73,94.596,94.706,10261.8496,False
'2013-08-16T09:00:00',94.693,94.758,94.434,94.483,12035.5195,94.709,94.771,94.449,94.497,11903.4102,False
'2013-08-16T10:00:00',94.483,94.515,94.353,94.455,14159.6104,94.496,94.529,94.362,94.471,14377.4297,False
'2013-08-16T11:00:00',94.456,94.469,94.273,94.322,5627.4199,94.47,94.482,94.283,94.334,5659.3701,True
'2013-08-16T12:00:00',94.31,94.363,94.246,94.357,13754.5498,94.326,94.376,94.259,94.367,13712.29,True
'2013-08-16T13:00:00',94.358,94.482,94.315,94.472,14367.21,94.366,94.495,94.332,94.486,14415.0098,False
'2013-08-16T14:00:00',94.471,94.516,94.122,94.127,13043.5498,94.485,94.529,94.135,94.141,13102.4297,False
'2013-08-16T15:00:00',94.138,94.214,94.002,94.103,16639.2598,94.15,94.224,94.018,94.112,16114.46,True
'2013-08-16T16:00:00',94.1,94.398,94.007,94.263,16483.0996,94.112,94.411,94.019,94.276,16412.0508,True
'2013-08-16T17:00:00',94.263,94.362,94.242,94.339,13113.2197,94.276,94.375,94.253,94.353,12849.2598,True
'2013-08-16T18:00:00',94.347,94.478,94.295,94.362,15950.6602,94.359,94.491,94.309,94.377,15573.7197,False
'2013-08-16T19:00:00',94.369,94.38,94.173,94.302,10498.75,94.386,94.394,94.188,94.32,10597.7305,True
'2013-08-16T20:00:00',94.305,94.518,94.305,94.509,9946.9502,94.321,94.533,94.321,94.526,10393.5,False
'2013-08-16T21:00:00',94.509,94.512,94.279,94.333,7727.6099,94.526,94.526,94.296,94.351,7450.0498,True
'2013-08-16T22:00:00',94.336,94.453,94.278,94.318,5831.71,94.353,94.482,94.296,94.382,5739.1099,True
'2013-08-18T23:00:00',94.299,94.493,94.247,94.449,4161.48,94.317,94.524,94.265,94.467,4245.1899,True
'2013-08-19T00:00:00',94.48,94.573,94.358,94.548,8743.0195,94.496,94.588,94.376,94.566,8686.9502,False
'2013-08-19T01:00:00',94.559,94.567,94.47,94.509,2320.4399,94.582,94.588,94.487,94.526,2506.0901,False
'2013-08-19T02:00:00',94.507,94.671,94.456,94.46,7290.2598,94.523,94.682,94.47,94.477,7110.4399,False
'2013-08-19T03:00:00',94.459,94.499,94.279,94.383,7910.3101,94.475,94.516,94.294,94.398,7572.0,True
'2013-08-19T04:00:00',94.383,94.545,94.361,94.404,5498.96,94.398,94.552,94.376,94.419,5209.9502,True
'2013-08-19T05:00:00',94.405,94.508,94.39,94.444,4263.9302,94.421,94.524,94.406,94.459,4143.1201,False
'2013-08-19T06:00:00',94.446,94.516,94.378,94.424,3941.49,94.461,94.532,94.393,94.439,3729.6101,True
'2013-08-19T07:00:00',94.424,94.491,94.371,94.483,4900.1299,94.439,94.507,94.387,94.496,4865.0698,True
'2013-08-19T08:00:00',94.484,94.56,94.397,94.534,5234.7202,94.497,94.572,94.407,94.545,5311.3101,True
'2013-08-19T09:00:00',94.536,94.618,94.468,94.573,5376.1299,94.547,94.632,94.478,94.585,5611.6499,True
'2013-08-19T10:00:00',94.573,94.593,94.438,94.573,5495.8301,94.582,94.603,94.451,94.586,5642.8101,True
'2013-08-19T11:00:00',94.575,94.755,94.541,94.702,5166.2202,94.585,94.769,94.555,94.714,5018.4399,True
'2013-08-19T12:00:00',94.702,94.946,94.7,94.791,8752.96,94.715,94.96,94.714,94.803,8500.5195,True
'2013-08-19T13:00:00',94.791,94.85,94.741,94.795,5533.3999,94.804,94.862,94.753,94.809,5539.9302,False
'2013-08-19T14:00:00',94.795,94.859,94.708,94.793,5931.7998,94.809,94.871,94.721,94.804,5858.8101,True
'2013-08-19T15:00:00',94.793,94.971,94.668,94.968,7224.8301,94.804,94.984,94.679,94.98,7120.0,False
'2013-08-19T16:00:00',94.967,95.004,94.793,94.859,7597.3599,94.979,95.016,94.802,94.866,7680.6499,False
'2013-08-19T17:00:00',94.854,94.866,94.755,94.772,5596.3301,94.866,94.875,94.767,94.784,5778.2002,False
'2013-08-19T18:00:00',94.771,94.797,94.682,94.745,4346.46,94.784,94.812,94.694,94.753,4335.96,False
'2013-08-19T19:00:00',94.748,94.748,94.383,94.438,4631.1699,94.755,94.761,94.393,94.451,4628.52,False
'2013-08-19T20:00:00',94.437,94.456,94.283,94.331,3907.1201,94.45,94.467,94.298,94.342,3960.4399,False
'2013-08-19T21:00:00',94.332,94.409,94.246,94.248,4353.4102,94.342,94.42,94.259,94.26,4452.6001,True
'2013-08-19T22:00:00',94.248,94.389,94.241,94.269,3350.95,94.261,94.404,94.252,94.318,3085.47,True
'2013-08-19T23:00:00',94.264,94.389,94.255,94.351,2121.6899,94.327,94.446,94.307,94.387,2113.3,True
'2013-08-20T00:00:00',94.351,94.449,94.345,94.405,2237.1799,94.386,94.472,94.367,94.423,1942.75,False
'2013-08-20T01:00:00',94.405,94.407,94.293,94.33,2344.8,94.424,94.426,94.31,94.346,2029.8,True
'2013-08-20T02:00:00',94.329,94.468,94.314,94.387,6134.3901,94.345,94.486,94.331,94.4,5738.5298,False
'2013-08-20T03:00:00',94.385,94.458,94.291,94.31,6828.1499,94.4,94.474,94.305,94.324,6863.5298,False
'2013-08-20T04:00:00',94.31,94.323,94.165,94.232,5082.7402,94.324,94.338,94.181,94.248,4620.6499,False
'2013-08-20T05:00:00',94.233,94.233,93.998,94.057,5549.0601,94.248,94.248,94.009,94.072,5228.2598,True
'2013-08-20T06:00:00',94.056,94.113,94.018,94.107,4733.0298,94.069,94.129,94.032,94.121,4918.0601,False
'2013-08-20T07:00:00',94.105,94.105,93.728,93.75,8229.9004,94.119,94.119,93.746,93.762,7992.71,True
'2013-08-20T08:00:00',93.749,93.913,93.711,93.876,7056.25,93.757,93.925,93.724,93.887,6975.6499,False
'2013-08-20T09:00:00',93.878,93.884,93.602,93.753,9734.2998,93.887,93.897,93.613,93.76,9857.7695,True
'2013-08-20T10:00:00',93.752,94.007,93.722,93.873,9141.3604,93.762,94.017,93.736,93.885,9391.1201,True
'2013-08-20T11:00:00',93.873,94.043,93.836,94.013,8132.0698,93.883,94.054,93.847,94.024,7373.4502,False
'2013-08-20T12:00:00',94.013,94.015,93.725,93.782,6533.54,94.024,94.027,93.736,93.793,6466.3301,False
'2013-08-20T13:00:00',93.781,93.849,93.63,93.642,6486.1802,93.793,93.861,93.642,93.655,6484.9399,False
'2013-08-20T14:00:00',93.642,93.817,93.512,93.64,11828.8496,93.655,93.832,93.526,93.654,11827.2305,False
'2013-08-20T15:00:00',93.64,93.653,93.395,93.395,9761.0195,93.654,93.666,93.407,93.407,9507.1104,True
'2013-08-20T16:00:00',93.395,93.543,93.288,93.502,10861.0703,93.407,93.554,93.297,93.516,10678.2002,True
'2013-08-20T17:00:00',93.501,93.621,93.375,93.615,6784.0601,93.511,93.634,93.386,93.627,6960.0098,True
'2013-08-20T18:00:00',93.615,93.75,93.546,93.741,6146.73,93.627,93.763,93.554,93.752,5891.3101,False
'2013-08-20T19:00:00',93.748,93.748,93.596,93.637,3428.1799,93.756,93.758,93.608,93.651,3399.8201,False
'2013-08-20T20:00:00',93.637,93.659,93.532,93.59,3197.48,93.651,93.672,93.542,93.603,3129.01,False
'2013-08-20T21:00:00',93.59,93.688,93.564,93.59,3069.9199,93.602,93.7,93.577,93.602,3073.79,False
'2013-08-20T22:00:00',93.59,93.628,93.526,93.566,3366.97,93.604,93.642,93.54,93.626,3330.02,True
'2013-08-20T23:00:00',93.566,93.627,93.544,93.611,2056.3101,93.619,93.666,93.57,93.637,2079.27,True
'2013-08-21T00:00:00',93.602,93.718,93.57,93.639,2923.52,93.639,93.739,93.596,93.657,2901.3799,False
'2013-08-21T01:00:00',93.64,93.686,93.596,93.602,2091.46,93.662,93.703,93.611,93.617,1810.27,True
'2013-08-21T02:00:00',93.602,93.807,93.571,93.66,7027.3501,93.616,93.824,93.587,93.677,7404.8599,False
'2013-08-21T03:00:00',93.662,93.741,93.315,93.415,7398.2002,93.677,93.755,93.329,93.429,7489.3501,False
'2013-08-21T04:00:00',93.414,93.453,93.213,93.265,6753.5098,93.429,93.468,93.226,93.28,6879.5098,True
'2013-08-21T05:00:00',93.264,93.387,93.231,93.297,5288.6699,93.278,93.403,93.247,93.312,5106.29,True
'2013-08-21T06:00:00',93.298,93.571,93.279,93.532,6705.25,93.314,93.581,93.295,93.547,6402.9502,True
'2013-08-21T07:00:00',93.531,93.711,93.493,93.578,6532.3501,93.547,93.725,93.509,93.591,6834.3301,False
'2013-08-21T08:00:00',93.584,93.667,93.406,93.445,5678.5698,93.595,93.678,93.419,93.457,5681.0,True
'2013-08-21T09:00:00',93.445,93.58,93.362,93.514,6991.9399,93.455,93.592,93.375,93.524,6725.8398,False
'2013-08-21T10:00:00',93.517,93.553,93.25,93.371,8612.7998,93.526,93.564,93.264,93.383,8446.5098,True
'2013-08-21T11:00:00',93.374,93.484,93.301,93.376,5570.5801,93.386,93.495,93.314,93.389,5563.9702,True
'2013-08-21T12:00:00',93.377,93.519,93.366,93.464,4966.6001,93.39,93.533,93.378,93.478,4797.1499,False
'2013-08-21T13:00:00',93.468,93.503,93.407,93.45,5154.9102,93.48,93.517,93.417,93.464,5364.23,False
'2013-08-21T14:00:00',93.453,93.477,93.355,93.394,5563.0,93.463,93.487,93.368,93.407,5968.3101,True
'2013-08-21T15:00:00',93.393,93.597,93.368,93.552,8406.54,93.405,93.609,93.381,93.582,8589.5303,False
'2013-08-21T16:00:00',93.57,93.661,93.429,93.494,8589.8301,93.588,93.673,93.442,93.506,8348.4697,True
'2013-08-21T17:00:00',93.494,93.581,93.41,93.518,6567.1602,93.506,93.592,93.423,93.527,6161.5,False
'2013-08-21T18:00:00',93.518,93.518,93.396,93.424,5151.7998,93.527,93.527,93.408,93.437,4925.52,True
'2013-08-21T19:00:00',93.424,93.48,93.366,93.452,4177.0298,93.437,93.507,93.378,93.489,4244.8301,False
'2013-08-21T20:00:00',93.452,93.661,93.327,93.441,17441.3809,93.49,93.675,93.352,93.457,17029.4805,False
'2013-08-21T21:00:00',93.444,93.55,93.326,93.382,9106.0195,93.459,93.564,93.34,93.392,8843.0498,False
'2013-08-21T22:00:00',93.382,93.423,93.236,93.236,4573.52,93.393,93.438,93.272,93.302,4331.1699,False
'2013-08-21T23:00:00',93.235,93.258,93.103,93.219,2833.1599,93.302,93.32,93.142,93.257,3452.8301,True
'2013-08-22T00:00:00',93.22,93.329,93.214,93.266,3278.04,93.257,93.351,93.24,93.289,4691.2798,False
'2013-08-22T01:00:00',93.268,93.293,93.182,93.263,4071.8899,93.289,93.306,93.203,93.28,6174.0298,False
'2013-08-22T02:00:00',93.267,93.368,93.174,93.263,7754.8999,93.28,93.383,93.192,93.279,11446.5303,True
'2013-08-22T03:00:00',93.263,93.676,93.231,93.627,10635.7305,93.279,93.691,93.247,93.645,15312.25,False
'2013-08-22T04:00:00',93.627,93.705,93.485,93.493,6021.3398,93.644,93.721,93.501,93.509,9019.5596,True
'2013-08-22T05:00:00',93.494,93.546,93.426,93.498,4226.1001,93.509,93.561,93.44,93.512,6370.3599,True
'2013-08-22T06:00:00',93.497,93.708,93.489,93.674,4403.7002,93.512,93.723,93.504,93.688,6219.3198,False
'2013-08-22T07:00:00',93.673,93.684,93.583,93.618,5157.6602,93.688,93.699,93.598,93.631,5369.0,True
'2013-08-22T08:00:00',93.617,93.68,93.574,93.641,5366.6499,93.63,93.692,93.589,93.653,5423.8599,True
'2013-08-22T09:00:00',93.645,93.783,93.61,93.713,7642.5601,93.658,93.794,93.621,93.726,7573.1802,True
'2013-08-22T10:00:00',93.711,93.984,93.701,93.866,8688.9502,93.723,93.995,93.714,93.878,9299.79,True
'2013-08-22T11:00:00',93.866,94.058,93.843,93.995,6505.0498,93.879,94.067,93.855,94.006,6555.5801,True
'2013-08-22T12:00:00',93.995,94.118,93.993,94.01,6248.1401,94.007,94.13,94.003,94.022,6320.9199,False
'2013-08-22T13:00:00',94.01,94.038,93.943,93.948,4776.6699,94.022,94.051,93.954,93.96,4944.77,False
'2013-08-22T14:00:00',93.948,93.984,93.687,93.713,9114.46,93.96,93.995,93.702,93.723,12587.5498,True
'2013-08-22T15:00:00',93.707,93.837,93.677,93.781,8941.4404,93.723,93.846,93.69,93.8,12804.5195,True
'2013-08-22T16:00:00',93.781,94.043,93.764,93.794,9128.9404,93.802,94.053,93.778,93.806,12817.4297,False
'2013-08-22T17:00:00',93.796,93.827,93.65,93.725,7639.4302,93.807,93.837,93.664,93.738,11275.0303,False
'2013-08-22T18:00:00',93.724,93.761,93.578,93.643,5522.6602,93.738,93.773,93.59,93.657,6068.0601,True
'2013-08-22T19:00:00',93.643,93.811,93.598,93.75,4741.3999,93.657,93.824,93.612,93.765,4731.0298,False
'2013-08-22T20:00:00',93.75,93.762,93.626,93.655,3788.4099,93.765,93.775,93.641,93.665,3698.74,True
'2013-08-22T21:00:00',93.651,93.893,93.633,93.839,4506.9199,93.664,93.907,93.646,93.852,4333.98,True
'2013-08-22T22:00:00',93.839,93.899,93.785,93.844,3343.04,93.852,93.918,93.803,93.892,3419.1699,True
'2013-08-22T23:00:00',93.848,93.915,93.798,93.873,2237.1001,93.892,93.957,93.83,93.905,2423.0801,True
'2013-08-23T00:00:00',93.873,93.933,93.823,93.913,2252.23,93.897,93.955,93.853,93.936,2347.6899,True
'2013-08-23T01:00:00',93.913,94.051,93.882,94.002,4449.1802,93.936,94.066,93.902,94.016,4280.02,False
'2013-08-23T02:00:00',94.004,94.057,93.924,93.936,6772.5801,94.018,94.071,93.94,93.95,6775.7998,True
'2013-08-23T03:00:00',93.935,94.114,93.918,93.964,8088.3398,93.95,94.127,93.935,93.979,8317.4004,False
'2013-08-23T04:00:00',93.964,94.018,93.863,93.92,5191.8701,93.979,94.032,93.879,93.933,5053.6299,True
'2013-08-23T05:00:00',93.919,93.964,93.893,93.929,3065.7,93.933,93.977,93.909,93.943,3042.75,True
'2013-08-23T06:00:00',93.931,94.026,93.913,93.979,4497.8901,93.945,94.042,93.926,93.994,4655.0898,False
'2013-08-23T07:00:00',93.979,93.986,93.742,93.821,6116.5898,93.994,94.002,93.754,93.832,5862.48,False
'2013-08-23T08:00:00',93.825,93.912,93.75,93.768,7333.04,93.831,93.925,93.762,93.781,7139.8599,True
'2013-08-23T09:00:00',93.769,93.888,93.73,93.843,6911.71,93.781,93.902,93.743,93.855,6724.8301,False
'2013-08-23T10:00:00',93.845,93.863,93.589,93.647,7716.9502,93.858,93.873,93.602,93.657,7636.77,True
'2013-08-23T11:00:00',93.646,93.703,93.609,93.656,7125.7998,93.658,93.715,93.621,93.669,7139.77,True
'2013-08-23T12:00:00',93.659,93.755,93.645,93.746,4279.8301,93.671,93.765,93.654,93.758,4481.3999,True
'2013-08-23T13:00:00',93.747,93.926,93.671,93.796,6216.5298,93.76,93.938,93.682,93.807,6322.1899,True
'2013-08-23T14:00:00',93.793,93.888,93.698,93.812,9451.3604,93.808,93.904,93.729,93.826,9380.8301,False
'2013-08-23T15:00:00',93.81,93.923,93.74,93.801,8683.1504,93.823,93.934,93.752,93.847,8857.8096,False
'2013-08-23T16:00:00',93.791,93.843,93.544,93.57,15231.3096,93.842,93.855,93.556,93.582,15182.3203,True
'2013-08-23T17:00:00',93.57,93.765,93.543,93.759,8234.79,93.582,93.775,93.552,93.769,8005.8101,True
'2013-08-23T18:00:00',93.762,93.913,93.709,93.886,5727.1899,93.767,93.927,93.722,93.9,5659.8198,False
'2013-08-23T19:00:00',93.885,93.924,93.818,93.871,2846.4099,93.9,93.937,93.833,93.886,2805.8701,True
'2013-08-23T20:00:00',93.869,93.907,93.798,93.883,2764.2,93.885,93.922,93.812,93.9,2855.1799,True
'2013-08-23T21:00:00',93.882,93.973,93.842,93.948,3230.03,93.899,93.987,93.856,93.962,3322.79,True
'2013-08-23T22:00:00',93.949,94.056,93.939,94.047,2459.03,93.964,94.095,93.964,94.059,3068.45,False
'2013-08-25T23:00:00',93.756,93.838,93.707,93.766,1299.05,93.872,93.893,93.764,93.824,1338.23,True
'2013-08-26T00:00:00',93.788,94.033,93.778,94.012,2310.71,93.817,94.055,93.815,94.032,2435.3,False
'2013-08-26T01:00:00',94.009,94.036,93.931,93.97,2709.0,94.031,94.055,93.948,93.981,2515.51,True
'2013-08-26T02:00:00',93.97,94.09,93.885,93.978,6885.6401,93.986,94.106,93.907,93.993,6324.21,False
'2013-08-26T03:00:00',93.978,93.996,93.86,93.923,5105.4702,93.994,94.012,93.874,93.936,4705.79,False
'2013-08-26T04:00:00',93.923,93.948,93.862,93.898,3816.22,93.935,93.961,93.878,93.912,3948.1599,True
'2013-08-26T05:00:00',93.897,93.979,93.89,93.961,2950.6001,93.912,93.992,93.905,93.975,2894.6599,False
'2013-08-26T06:00:00',93.961,93.993,93.933,93.952,2232.02,93.975,94.006,93.946,93.962,2246.6899,False
'2013-08-26T07:00:00',93.95,93.95,93.787,93.847,4460.7202,93.962,93.962,93.798,93.858,4620.3501,False
'2013-08-26T08:00:00',93.845,93.896,93.707,93.752,5037.9702,93.857,93.91,93.718,93.762,4962.8101,False
'2013-08-26T09:00:00',93.753,93.834,93.681,93.686,4309.5298,93.762,93.847,93.693,93.7,4042.3401,False
'2013-08-26T10:00:00',93.688,93.745,93.621,93.648,3486.45,93.701,93.76,93.636,93.661,3593.46,True
'2013-08-26T11:00:00',93.649,93.721,93.621,93.701,3193.47,93.661,93.735,93.631,93.714,3166.0801,True
'2013-08-26T12:00:00',93.7,93.768,93.656,93.744,2984.76,93.714,93.779,93.668,93.757,3081.8301,False
'2013-08-26T13:00:00',93.745,93.756,93.62,93.639,3178.4299,93.758,93.768,93.632,93.651,3296.9099,False
'2013-08-26T14:00:00',93.639,93.702,93.436,93.634,8417.6396,93.651,93.713,93.502,93.647,8222.96,False
'2013-08-26T15:00:00',93.634,93.708,93.572,93.603,6006.1401,93.647,93.72,93.586,93.615,5956.6499,True
'2013-08-26T16:00:00',93.603,93.746,93.577,93.723,5594.3501,93.612,93.758,93.589,93.732,5775.9302,True
'2013-08-26T17:00:00',93.723,93.927,93.7,93.82,4668.8301,93.731,93.941,93.712,93.827,4575.0601,True
'2013-08-26T18:00:00',93.818,93.883,93.772,93.866,3644.1899,93.827,93.897,93.784,93.881,3599.3501,True
'2013-08-26T19:00:00',93.865,93.932,93.853,93.885,2558.8101,93.878,93.945,93.867,93.899,2451.45,True
'2013-08-26T20:00:00',93.885,93.931,93.884,93.898,1983.9,93.899,93.946,93.898,93.911,1990.66,False
'2013-08-26T21:00:00',93.901,93.934,93.664,93.712,4635.3101,93.909,93.946,93.683,93.725,4660.1099,True
'2013-08-26T22:00:00',93.713,93.812,93.654,93.795,2375.0701,93.726,93.838,93.672,93.836,2463.1299,False
'2013-08-26T23:00:00',93.795,93.821,93.679,93.73,1205.55,93.834,93.862,93.719,93.763,1235.47,False
'2013-08-27T00:00:00',93.736,93.818,93.656,93.698,2569.1699,93.76,93.847,93.685,93.719,2638.1499,False
'2013-08-27T01:00:00',93.698,93.716,93.508,93.574,4008.05,93.722,93.738,93.523,93.59,3847.2,False
'2013-08-27T02:00:00',93.573,93.605,93.28,93.317,9000.25,93.59,93.621,93.297,93.329,9057.7305,True
'2013-08-27T03:00:00',93.321,93.417,93.298,93.364,5193.0801,93.334,93.43,93.312,93.38,5386.9502,True
'2013-08-27T04:00:00',93.364,93.508,93.359,93.493,4419.3901,93.38,93.523,93.373,93.506,4466.3501,True
'2013-08-27T05:00:00',93.491,93.577,93.411,93.562,3290.6299,93.506,93.593,93.422,93.576,3264.5601,False
'2013-08-27T06:00:00',93.562,93.578,93.408,93.433,3472.1499,93.576,93.592,93.424,93.448,3664.73,False
'2013-08-27T07:00:00',93.433,93.434,93.168,93.223,6002.4902,93.449,93.449,93.18,93.237,6051.5098,False
'2013-08-27T08:00:00',93.227,93.273,93.162,93.215,5104.9199,93.239,93.286,93.175,93.227,5316.75,False
'2013-08-27T09:00:00',93.216,93.256,92.835,92.919,8236.7695,93.228,93.268,92.844,92.931,8334.5703,True
'2013-08-27T10:00:00',92.916,93.068,92.804,92.991,9166.6299,92.93,93.079,92.817,93.002,9348.0498,False
'2013-08-27T11:00:00',92.991,93.045,92.785,92.872,6569.3901,93.003,93.057,92.795,92.881,6828.4902,True
'2013-08-27T12:00:00',92.871,92.909,92.81,92.889,3968.21,92.882,92.922,92.822,92.901,4185.4902,False
'2013-08-27T13:00:00',92.889,92.896,92.795,92.797,5192.1802,92.902,92.907,92.807,92.808,5171.9302,False
'2013-08-27T14:00:00',92.798,92.812,92.438,92.604,10570.7002,92.808,92.822,92.449,92.617,10908.7305,True
'2013-08-27T15:00:00',92.603,92.706,92.461,92.663,10883.2197,92.617,92.72,92.473,92.713,10853.1299,False
'2013-08-27T16:00:00',92.668,92.779,92.452,92.503,11361.7998,92.722,92.804,92.464,92.514,11255.96,True
'2013-08-27T17:00:00',92.503,92.681,92.492,92.63,7519.6499,92.514,92.692,92.502,92.642,7391.1602,True
'2013-08-27T18:00:00',92.63,92.687,92.508,92.642,4779.3398,92.641,92.699,92.52,92.653,4661.73,False
'2013-08-27T19:00:00',92.64,92.64,92.373,92.478,6448.3599,92.653,92.653,92.386,92.488,6402.6201,True
'2013-08-27T20:00:00',92.475,92.628,92.427,92.572,5026.2798,92.487,92.641,92.442,92.585,5142.7798,True
'2013-08-27T21:00:00',92.574,92.709,92.519,92.678,5141.8999,92.587,92.723,92.535,92.694,5056.9199,False
'2013-08-27T22:00:00',92.678,92.708,92.523,92.618,3601.9199,92.694,92.721,92.541,92.65,3903.0901,False
'2013-08-27T23:00:00',92.618,92.63,92.541,92.584,1538.24,92.654,92.669,92.581,92.619,1500.54,True
'2013-08-28T00:00:00',92.587,92.765,92.58,92.655,3364.6299,92.619,92.78,92.612,92.674,3062.28,False
'2013-08-28T01:00:00',92.655,92.688,92.264,92.326,4462.8501,92.673,92.708,92.286,92.342,4228.71,True
'2013-08-28T02:00:00',92.328,92.771,92.317,92.754,8757.5498,92.347,92.779,92.336,92.767,9046.0098,False
'2013-08-28T03:00:00',92.754,92.767,92.629,92.678,5670.2998,92.766,92.78,92.643,92.689,5803.1802,False
'2013-08-28T04:00:00',92.678,92.716,92.545,92.64,5393.6499,92.69,92.732,92.56,92.656,5637.0498,False
'2013-08-28T05:00:00',92.642,92.701,92.36,92.499,6588.02,92.654,92.714,92.376,92.512,6714.52,True
'2013-08-28T06:00:00',92.5,92.626,92.441,92.503,5786.9102,92.513,92.641,92.454,92.517,5836.29,True
'2013-08-28T07:00:00',92.503,92.839,92.461,92.634,7897.3799,92.518,92.853,92.476,92.648,8053.1899,False
'2013-08-28T08:00:00',92.635,92.782,92.543,92.558,5934.3599,92.648,92.796,92.555,92.571,6105.7598,True
'2013-08-28T09:00:00',92.563,92.907,92.555,92.793,8243.9902,92.573,92.918,92.566,92.805,8472.3398,True
'2013-08-28T10:00:00',92.792,92.873,92.723,92.849,6520.7998,92.805,92.885,92.733,92.855,6277.48,False
'2013-08-28T11:00:00',92.848,92.86,92.692,92.778,5330.23,92.859,92.874,92.705,92.792,5303.2402,False
'2013-08-28T12:00:00',92.779,92.839,92.647,92.704,5576.2598,92.79,92.849,92.66,92.716,5640.6099,True
'2013-08-28T13:00:00',92.703,92.868,92.658,92.865,4968.4302,92.715,92.877,92.667,92.876,4984.6001,True
'2013-08-28T14:00:00',92.865,93.086,92.834,93.013,8395.9902,92.874,93.098,92.847,93.024,8287.5801,True
'2013-08-28T15:00:00',93.013,93.162,92.962,93.118,10617.9697,93.024,93.175,92.974,93.133,10336.0303,True
'2013-08-28T16:00:00',93.122,93.363,93.066,93.144,10462.8496,93.135,93.376,93.073,93.151,10404.5098,False
'2013-08-28T17:00:00',93.142,93.225,93.041,93.078,6413.5601,93.151,93.237,93.052,93.088,6682.1099,True
'2013-08-28T18:00:00',93.076,93.148,92.979,93.083,3630.26,93.086,93.162,92.991,93.096,3781.29,True
'2013-08-28T19:00:00',93.083,93.28,93.083,93.263,3733.46,93.097,93.292,93.097,93.277,3880.76,False
'2013-08-28T20:00:00',93.263,93.278,93.168,93.194,3117.9299,93.278,93.29,93.182,93.207,3210.24,True
'2013-08-28T21:00:00',93.195,93.292,93.187,93.212,2593.3701,93.207,93.307,93.203,93.228,2646.8701,False
'2013-08-28T22:00:00',93.212,93.215,93.064,93.074,2720.5801,93.228,93.234,93.083,93.121,2736.6499,True
'2013-08-28T23:00:00',93.073,93.174,93.041,93.129,1301.21,93.122,93.205,93.091,93.159,1426.35,False
'2013-08-29T00:00:00',93.133,93.151,93.08,93.119,2154.25,93.157,93.177,93.098,93.136,2206.1499,True
'2013-08-29T01:00:00',93.114,93.178,93.087,93.126,2259.3301,93.138,93.195,93.102,93.142,2317.01,True
'2013-08-29T02:00:00',93.126,93.313,93.118,93.283,6795.5601,93.142,93.327,93.133,93.298,6629.4502,False
'2013-08-29T03:00:00',93.283,93.323,93.012,93.036,7685.9399,93.297,93.337,93.027,93.05,6905.8101,False
'2013-08-29T04:00:00',93.036,93.104,92.919,92.932,5754.3198,93.05,93.118,92.932,92.945,5870.77,True
'2013-08-29T05:00:00',92.932,93.076,92.919,93.051,3618.3799,92.945,93.092,92.934,93.068,3886.9399,True
'2013-08-29T06:00:00',93.05,93.238,93.049,93.234,4675.4102,93.068,93.254,93.067,93.25,4737.04,True
'2013-08-29T07:00:00',93.234,93.288,93.174,93.245,4945.8301,93.249,93.302,93.187,93.254,4946.73,True
'2013-08-29T08:00:00',93.245,93.502,93.22,93.472,7552.8701,93.253,93.512,93.232,93.484,7348.2002,False
'2013-08-29T09:00:00',93.472,93.56,93.415,93.435,8463.96,93.483,93.571,93.425,93.448,8055.1899,False
'2013-08-29T10:00:00',93.435,93.47,93.339,93.403,5638.5698,93.449,93.481,93.352,93.417,5865.73,True
'2013-08-29T11:00:00',93.403,93.536,93.364,93.457,5050.4399,93.416,93.547,93.377,93.469,4911.7202,False
'2013-08-29T12:00:00',93.459,93.477,93.357,93.43,5200.8101,93.468,93.489,93.37,93.442,5011.2002,True
'2013-08-29T13:00:00',93.431,93.509,93.41,93.509,4202.1699,93.444,93.522,93.422,93.521,3746.8501,True
'2013-08-29T14:00:00',93.509,93.753,93.506,93.604,10013.6699,93.521,93.812,93.517,93.616,9875.6396,True
'2013-08-29T15:00:00',93.604,93.715,93.424,93.664,10646.3398,93.616,93.727,93.437,93.675,9802.9004,False
'2013-08-29T16:00:00',93.664,93.728,93.556,93.615,8657.1201,93.675,93.743,93.568,93.624,8734.6299,False
'2013-08-29T17:00:00',93.614,93.679,93.473,93.514,6879.4702,93.626,93.691,93.485,93.526,6783.5498,False
'2013-08-29T18:00:00',93.513,93.525,93.39,93.426,4416.8501,93.526,93.538,93.402,93.44,4418.4902,False
'2013-08-29T19:00:00',93.428,93.475,93.203,93.213,4647.8398,93.441,93.485,93.215,93.226,4576.96,True
'2013-08-29T20:00:00',93.213,93.346,93.203,93.31,3701.6599,93.226,93.359,93.211,93.323,3755.4299,False
'2013-08-29T21:00:00',93.31,93.319,93.238,93.293,3299.95,93.324,93.332,93.255,93.307,3344.73,True
'2013-08-29T22:00:00',93.295,93.348,93.215,93.348,2442.49,93.308,93.379,93.228,93.371,2402.4399,False
'2013-08-29T23:00:00',93.336,93.376,93.205,93.299,2328.6101,93.371,93.412,93.253,93.339,2499.73,True
'2013-08-30T00:00:00',93.299,93.39,93.299,93.341,1588.1899,93.328,93.406,93.326,93.362,1625.64,False
'2013-08-30T01:00:00',93.341,93.357,93.26,93.272,2526.9399,93.362,93.375,93.275,93.287,2422.3601,True
'2013-08-30T02:00:00',93.272,93.421,93.247,93.31,7202.5298,93.286,93.435,93.263,93.323,7269.5601,False
'2013-08-30T03:00:00',93.311,93.355,93.131,93.202,6903.98,93.325,93.371,93.147,93.213,7087.5601,False
'2013-08-30T04:00:00',93.2,93.227,93.115,93.195,5175.96,93.213,93.243,93.128,93.209,5558.4399,True
'2013-08-30T05:00:00',93.195,93.295,93.193,93.253,3798.72,93.207,93.308,93.207,93.269,3672.99,True
'2013-08-30T06:00:00',93.253,93.416,93.208,93.311,5350.6001,93.268,93.428,93.223,93.327,5335.6099,False
'2013-08-30T07:00:00',93.311,93.334,93.179,93.216,4594.6401,93.326,93.348,93.193,93.228,4308.79,True
'2013-08-30T08:00:00',93.214,93.291,93.167,93.245,5002.46,93.227,93.3,93.178,93.257,4705.6802,False
'2013-08-30T09:00:00',93.245,93.251,92.993,93.148,8468.0498,93.257,93.263,93.005,93.161,8131.1099,True
'2013-08-30T10:00:00',93.148,93.227,93.068,93.162,5809.46,93.158,93.237,93.08,93.174,5513.2798,True
'2013-08-30T11:00:00',93.168,93.228,93.118,93.168,4554.7202,93.181,93.238,93.131,93.179,4434.48,True
'2013-08-30T12:00:00',93.167,93.344,93.167,93.325,4021.4299,93.179,93.354,93.179,93.337,4173.4702,True
'2013-08-30T13:00:00',93.324,93.348,93.249,93.34,4338.7202,93.337,93.36,93.26,93.351,4357.8901,False
'2013-08-30T14:00:00',93.34,93.344,93.016,93.266,7517.1602,93.351,93.354,93.073,93.275,7543.6001,True
'2013-08-30T15:00:00',93.271,93.368,93.163,93.338,8568.0898,93.278,93.38,93.175,93.35,8584.4805,False
'2013-08-30T16:00:00',93.337,93.357,92.945,93.034,9507.8301,93.347,93.37,92.957,93.044,10324.6797,True
'2013-08-30T17:00:00',93.034,93.119,92.978,93.056,7802.48,93.044,93.131,92.987,93.067,7845.04,True
'2013-08-30T18:00:00',93.056,93.443,93.05,93.28,5762.2598,93.068,93.458,93.061,93.297,5827.7402,False
'2013-08-30T19:00:00',93.278,93.363,93.108,93.259,6231.1099,93.296,93.377,93.127,93.274,6420.9702,False
'2013-08-30T20:00:00',93.257,93.278,93.168,93.198,3811.6899,93.273,93.291,93.182,93.211,3762.6001,True
'2013-08-30T21:00:00',93.202,93.248,93.099,93.243,4351.9502,93.214,93.264,93.114,93.258,4293.3398,False
'2013-08-30T22:00:00',93.235,93.235,93.106,93.161,5148.6001,93.241,93.278,93.131,93.176,2897.8201,True
'2013-09-01T23:00:00',93.448,93.483,93.398,93.408,534.68,93.497,93.534,93.427,93.427,543.36,False
'2013-09-02T00:00:00',93.403,93.408,93.275,93.346,2323.98,93.432,93.432,93.301,93.364,2373.5601,True
'2013-09-02T01:00:00',93.348,93.389,93.29,93.363,2905.3201,93.365,93.405,93.305,93.38,2795.29,True
'2013-09-02T02:00:00',93.364,93.577,93.333,93.546,7771.04,93.38,93.592,93.347,93.562,7641.9399,True
'2013-09-02T03:00:00',93.546,93.625,93.504,93.578,5157.29,93.562,93.642,93.523,93.597,5060.5898,True
'2013-09-02T04:00:00',93.578,93.642,93.515,93.635,3769.54,93.599,93.657,93.53,93.65,3793.1399,True
'2013-09-02T05:00:00',93.637,93.779,93.61,93.75,5397.3599,93.651,93.796,93.625,93.765,5145.7002,False
'2013-09-02T06:00:00',93.75,93.788,93.668,93.701,3566.25,93.766,93.804,93.682,93.717,3493.0901,False
'2013-09-02T07:00:00',93.701,93.746,93.648,93.669,2968.1101,93.717,93.758,93.664,93.683,3422.99,True
'2013-09-02T08:00:00',93.671,93.932,93.627,93.918,6127.2598,93.682,93.946,93.639,93.932,6376.1001,True
'2013-09-02T09:00:00',93.917,94.312,93.864,94.226,9776.6504,93.932,94.327,93.876,94.238,10314.0195,False
'2013-09-02T10:00:00',94.226,94.333,94.07,94.223,7857.7798,94.239,94.346,94.082,94.235,7976.6699,True
'2013-09-02T11:00:00',94.221,94.317,94.208,94.3,5365.0601,94.234,94.331,94.222,94.313,5368.1299,False
'2013-09-02T12:00:00',94.303,94.303,94.219,94.288,3789.99,94.315,94.316,94.232,94.3,3724.3701,False
'2013-09-02T13:00:00',94.288,94.332,94.241,94.263,3322.01,94.301,94.344,94.255,94.275,3336.8101,True
'2013-09-02T14:00:00',94.263,94.324,94.216,94.322,2906.9199,94.276,94.332,94.228,94.33,2863.5601,False
'2013-09-02T15:00:00',94.328,94.349,94.126,94.126,3175.1201,94.335,94.358,94.137,94.139,3143.97,True
'2013-09-02T16:00:00',94.128,94.247,94.071,94.23,4378.29,94.141,94.259,94.082,94.241,4485.1602,False
'2013-09-02T17:00:00',94.23,94.237,94.123,94.185,4278.9199,94.24,94.252,94.137,94.201,4220.02,False
'2013-09-02T18:00:00',94.185,94.204,94.105,94.173,3746.55,94.2,94.22,94.12,94.193,3668.8799,False
'2013-09-02T19:00:00',94.171,94.179,94.073,94.141,1886.99,94.193,94.2,94.094,94.164,1925.77,True
'2013-09-02T20:00:00',94.14,94.288,94.12,94.243,1780.72,94.164,94.298,94.143,94.28,1686.02,False
'2013-09-02T21:00:00',94.243,94.258,94.186,94.224,1770.89,94.279,94.286,94.208,94.24,2296.9399,False
'2013-09-02T22:00:00',94.224,94.239,94.119,94.139,2540.47,94.238,94.253,94.15,94.208,2413.6699,True
'2013-09-02T23:00:00',94.143,94.266,94.124,94.19,1249.22,94.208,94.304,94.196,94.222,1287.38,True
'2013-09-03T00:00:00',94.19,94.302,94.167,94.29,3428.0801,94.22,94.32,94.187,94.311,3485.3799,True
'2013-09-03T01:00:00',94.285,94.449,94.273,94.347,4411.1001,94.304,94.461,94.294,94.363,4503.8301,True
'2013-09-03T02:00:00',94.348,94.494,94.333,94.425,7160.0898,94.362,94.506,94.346,94.437,6994.3501,False
'2013-09-03T03:00:00',94.423,94.44,94.243,94.313,5941.7598,94.437,94.457,94.258,94.326,5866.96,False
'2013-09-03T04:00:00',94.31,94.361,94.075,94.176,6262.5698,94.318,94.376,94.089,94.192,6190.77,True
'2013-09-03T05:00:00',94.176,94.317,94.173,94.279,3307.4399,94.191,94.333,94.189,94.29,3210.46,False
'2013-09-03T06:00:00',94.278,94.302,94.194,94.208,4146.3999,94.29,94.316,94.208,94.222,4146.6802,True
'2013-09-03T07:00:00',94.207,94.402,94.206,94.337,5302.4399,94.222,94.414,94.22,94.349,5105.0098,True
'2013-09-03T08:00:00',94.34,94.48,94.34,94.42,4542.8599,94.349,94.493,94.349,94.432,4394.0698,True
'2013-09-03T09:00:00',94.422,94.558,94.399,94.484,6324.7202,94.434,94.569,94.414,94.496,5915.3701,False
'2013-09-03T10:00:00',94.485,94.52,94.075,94.092,7826.6001,94.495,94.53,94.092,94.106,7805.5898,True
'2013-09-03T11:00:00',94.092,94.398,94.068,94.255,9029.46,94.106,94.408,94.082,94.268,9014.9102,True
'2013-09-03T12:00:00',94.255,94.465,94.246,94.465,4296.2798,94.267,94.476,94.26,94.476,4383.4502,True
'2013-09-03T13:00:00',94.465,94.511,94.374,94.51,5477.3901,94.476,94.524,94.387,94.523,5470.6499,True
'2013-09-03T14:00:00',94.51,94.736,94.465,94.687,7592.1099,94.522,94.749,94.477,94.699,7668.21,False
'2013-09-03T15:00:00',94.688,94.701,94.484,94.484,6991.5098,94.7,94.712,94.501,94.532,7429.3501,True
'2013-09-03T16:00:00',94.484,94.856,94.484,94.672,13723.4404,94.534,94.867,94.534,94.681,13528.9697,False
'2013-09-03T17:00:00',94.672,94.691,94.353,94.403,10228.3398,94.681,94.703,94.366,94.415,9695.2803,False
'2013-09-03T18:00:00',94.403,94.436,94.254,94.278,5658.5298,94.413,94.449,94.268,94.29,5439.54,False
'2013-09-03T19:00:00',94.278,94.283,94.167,94.215,5373.3901,94.292,94.297,94.181,94.228,5252.1699,True
'2013-09-03T20:00:00',94.214,94.407,94.214,94.398,3807.8701,94.228,94.419,94.228,94.412,3743.27,True
'2013-09-03T21:00:00',94.4,94.566,94.394,94.566,3658.47,94.413,94.58,94.408,94.58,3718.1499,False
'2013-09-03T22:00:00',94.564,94.576,94.498,94.499,2416.8201,94.579,94.59,94.522,94.532,2303.9199,False
'2013-09-03T23:00:00',94.498,94.544,94.454,94.471,2156.23,94.532,94.572,94.513,94.513,2035.8,True
'2013-09-04T00:00:00',94.478,94.598,94.465,94.589,2444.46,94.513,94.616,94.486,94.607,2480.8799,False
'2013-09-04T01:00:00',94.586,94.587,94.482,94.482,2045.54,94.607,94.607,94.495,94.496,2101.9299,False
'2013-09-04T02:00:00',94.483,94.573,94.369,94.438,6229.6602,94.498,94.591,94.387,94.453,6171.7202,True
'2013-09-04T03:00:00',94.437,94.53,94.428,94.469,5587.3701,94.453,94.547,94.442,94.484,5514.7402,False
'2013-09-04T04:00:00',94.47,94.472,94.352,94.424,4796.1499,94.486,94.487,94.366,94.438,4764.1699,True
'2013-09-04T05:00:00',94.424,94.524,94.422,94.518,3091.3799,94.438,94.539,94.434,94.529,2932.1201,True
'2013-09-04T06:00:00',94.519,94.618,94.463,94.583,3629.9299,94.53,94.633,94.479,94.596,3528.48,True
'2013-09-04T07:00:00',94.583,94.723,94.555,94.694,5289.8599,94.597,94.736,94.57,94.707,5179.8501,True
'2013-09-04T08:00:00',94.696,94.783,94.646,94.697,5475.0898,94.71,94.797,94.658,94.709,5510.3101,False
'2013-09-04T09:00:00',94.698,94.701,94.537,94.609,6207.3999,94.709,94.712,94.547,94.622,6112.02,True
'2013-09-04T10:00:00',94.61,94.745,94.609,94.705,5972.4902,94.623,94.755,94.622,94.719,5613.7402,False
'2013-09-04T11:00:00',94.703,94.741,94.618,94.684,5303.9102,94.717,94.754,94.63,94.698,4986.5498,True
'2013-09-04T12:00:00',94.686,95.023,94.686,94.758,7052.6802,94.698,95.034,94.698,94.769,7373.6001,True
'2013-09-04T13:00:00',94.764,94.793,94.681,94.784,5085.8599,94.776,94.807,94.692,94.797,5153.3301,False
'2013-09-04T14:00:00',94.782,94.911,94.571,94.665,7228.27,94.794,94.921,94.581,94.677,6933.3198,True
'2013-09-04T15:00:00',94.665,94.803,94.554,94.663,8268.1797,94.677,94.815,94.566,94.696,8152.75,True
'2013-09-04T16:00:00',94.665,94.993,94.665,94.918,8341.6699,94.696,95.007,94.696,94.929,8172.4199,True
'2013-09-04T17:00:00',94.916,95.058,94.868,95.031,7249.6699,94.929,95.071,94.881,95.044,6736.1201,False
'2013-09-04T18:00:00',95.029,95.083,94.989,94.998,4763.3398,95.043,95.097,95.002,95.01,4408.4702,True
'2013-09-04T19:00:00',94.997,95.131,94.993,95.075,4243.8398,95.011,95.142,95.006,95.087,4030.3899,False
'2013-09-04T20:00:00',95.075,95.09,95.003,95.036,3967.8301,95.087,95.101,95.014,95.047,3691.96,False
'2013-09-04T21:00:00',95.038,95.068,94.875,94.941,4132.71,95.049,95.08,94.883,94.953,4019.55,True
'2013-09-04T22:00:00',94.941,95.083,94.931,95.015,2139.9399,94.953,95.101,94.944,95.054,2271.1499,True
'2013-09-04T23:00:00',95.015,95.078,94.983,95.032,2119.6101,95.067,95.125,95.041,95.06,2101.3,True
'2013-09-05T00:00:00',95.032,95.05,94.974,95.048,1794.38,95.057,95.067,94.988,95.065,1766.96,False
'2013-09-05T01:00:00',95.048,95.078,94.982,94.992,2213.6699,95.069,95.1,94.997,95.007,2404.6001,True
'2013-09-05T02:00:00',94.993,95.073,94.951,95.063,5647.8198,95.007,95.09,94.967,95.076,5536.3301,False
'2013-09-05T03:00:00',95.063,95.124,94.993,95.059,4778.23,95.078,95.139,95.011,95.076,4800.3101,True
'2013-09-05T04:00:00',95.059,95.157,95.043,95.092,4318.6699,95.076,95.174,95.058,95.108,4471.4902,False
'2013-09-05T05:00:00',95.093,95.134,95.05,95.073,2501.3899,95.109,95.152,95.067,95.088,2540.95,True
'2013-09-05T06:00:00',95.073,95.273,95.073,95.247,3518.5901,95.088,95.29,95.088,95.259,3304.24,False
'2013-09-05T07:00:00',95.248,95.292,95.094,95.128,7492.8599,95.26,95.308,95.108,95.142,7293.8301,False
'2013-09-05T08:00:00',95.128,95.137,94.872,94.953,5608.4199,95.142,95.151,94.883,94.967,5510.5898,True
'2013-09-05T09:00:00',94.953,95.35,94.95,95.18,8541.4502,94.966,95.366,94.963,95.194,8462.5195,False
'2013-09-05T10:00:00',95.181,95.321,95.09,95.156,7494.9399,95.193,95.333,95.102,95.169,7248.5601,True
'2013-09-05T11:00:00',95.158,95.208,95.036,95.193,5721.5801,95.171,95.222,95.046,95.208,5577.75,True
'2013-09-05T12:00:00',95.193,95.366,95.151,95.265,4489.8398,95.205,95.378,95.163,95.278,4461.96,True
'2013-09-05T13:00:00',95.265,95.373,95.106,95.279,6300.2598,95.275,95.386,95.118,95.291,6428.2598,False
'2013-09-05T14:00:00',95.279,95.318,95.021,95.195,11746.1104,95.29,95.337,95.072,95.207,12017.5596,True
'2013-09-05T15:00:00',95.195,95.278,95.113,95.238,10235.3896,95.205,95.302,95.126,95.274,10547.0498,False
'2013-09-05T16:00:00',95.268,95.416,95.112,95.158,12993.2695,95.307,95.425,95.125,95.166,12201.6396,True
'2013-09-05T17:00:00',95.16,95.315,95.124,95.303,6420.7798,95.169,95.328,95.137,95.317,6566.3198,False
'2013-09-05T18:00:00',95.303,95.319,95.133,95.224,3797.8701,95.316,95.332,95.145,95.237,3618.6299,True
'2013-09-05T19:00:00',95.223,95.326,95.213,95.283,2874.54,95.234,95.337,95.226,95.297,2982.5601,True
'2013-09-05T20:00:00',95.283,95.359,95.243,95.322,2998.8,95.296,95.372,95.256,95.336,2847.6899,False
'2013-09-05T21:00:00',95.323,95.343,95.253,95.307,3000.1201,95.336,95.356,95.266,95.321,2827.6399,False
'2013-09-05T22:00:00',95.305,95.315,95.268,95.276,1793.89,95.316,95.337,95.296,95.297,1754.11,True
'2013-09-05T23:00:00',95.268,95.363,95.241,95.338,804.22,95.297,95.395,95.297,95.363,841.91,True
'2013-09-06T00:00:00',95.338,95.405,95.314,95.348,1758.45,95.362,95.423,95.336,95.366,1949.5,False
'2013-09-06T01:00:00',95.348,95.379,95.287,95.34,2354.9199,95.366,95.392,95.303,95.356,2165.6899,False
'2013-09-06T02:00:00',95.339,95.345,95.195,95.225,7797.8301,95.356,95.356,95.211,95.24,6843.8398,False
'2013-09-06T03:00:00',95.223,95.233,95.078,95.139,7372.6899,95.24,95.248,95.093,95.154,7334.4302,True
'2013-09-06T04:00:00',95.141,95.192,95.116,95.182,3967.55,95.154,95.207,95.131,95.197,4070.24,True
'2013-09-06T05:00:00',95.183,95.242,95.137,95.201,3767.3601,95.198,95.257,95.152,95.218,3774.5601,True
'2013-09-06T06:00:00',95.202,95.308,95.165,95.215,4520.79,95.218,95.322,95.181,95.231,4836.7002,False
'2013-09-06T07:00:00',95.213,95.216,95.066,95.133,4526.6699,95.23,95.231,95.08,95.146,4643.77,False
'2013-09-06T08:00:00',95.135,95.218,95.031,95.063,4830.4102,95.149,95.231,95.044,95.075,4982.75,True
'2013-09-06T09:00:00',95.063,95.241,94.979,95.15,8063.1899,95.076,95.257,94.992,95.165,10212.3496,True
'2013-09-06T10:00:00',95.153,95.311,95.09,95.298,5603.2202,95.165,95.323,95.103,95.31,7451.77,True
'2013-09-06T11:00:00',95.296,95.377,95.186,95.305,4772.73,95.306,95.388,95.197,95.318,4761.3501,True
'2013-09-06T12:00:00',95.312,95.433,95.268,95.36,4769.6401,95.325,95.446,95.28,95.373,4722.9302,True
'2013-09-06T13:00:00',95.362,95.465,95.285,95.388,5928.3901,95.373,95.478,95.296,95.4,5800.96,False
'2013-09-06T14:00:00',95.388,95.608,94.916,95.296,15076.5303,95.4,95.794,94.93,95.302,15021.5,False
'2013-09-06T15:00:00',95.294,95.478,94.761,94.933,15083.04,95.302,95.49,94.771,94.962,15325.4297,True
'2013-09-06T16:00:00',94.933,95.315,94.765,95.256,12496.1396,94.962,95.327,94.776,95.266,12507.6797,True
'2013-09-06T17:00:00',95.255,95.404,95.152,95.318,7144.8599,95.262,95.412,95.163,95.331,6817.8398,False
'2013-09-06T18:00:00',95.319,95.379,95.216,95.223,4195.0098,95.331,95.391,95.23,95.237,4029.3799,True
'2013-09-06T19:00:00',95.223,95.303,95.196,95.303,3135.3101,95.237,95.317,95.207,95.317,3090.05,True
'2013-09-06T20:00:00',95.304,95.464,95.303,95.421,4820.8599,95.318,95.479,95.318,95.435,4782.8501,False
'2013-09-06T21:00:00',95.423,95.428,95.132,95.165,5507.7998,95.437,95.442,95.147,95.182,5289.5898,True
'2013-09-06T22:00:00',95.165,95.244,95.107,95.148,3427.3401,95.181,95.287,95.128,95.27,3380.9299,True
'2013-09-08T23:00:00',95.728,95.913,95.632,95.889,1399.21,95.767,95.982,95.674,95.963,1507.79,False
'2013-09-09T00:00:00',95.883,96.003,95.835,95.907,3773.1201,95.96,96.03,95.858,95.922,4106.6699,True
'2013-09-09T01:00:00',95.907,96.113,95.886,96.023,4962.9302,95.922,96.127,95.901,96.039,5574.2002,False
'2013-09-09T02:00:00',96.023,96.067,95.713,95.738,8453.75,96.039,96.083,95.729,95.753,8211.9502,True
'2013-09-09T03:00:00',95.738,95.848,95.652,95.799,4938.2202,95.752,95.865,95.665,95.812,5182.9199,False
'2013-09-09T04:00:00',95.8,95.806,95.588,95.728,4870.23,95.816,95.82,95.605,95.744,5046.4199,True
'2013-09-09T05:00:00',95.729,95.871,95.674,95.84,3373.7,95.745,95.884,95.69,95.856,3426.8101,True
'2013-09-09T06:00:00',95.838,95.933,95.8,95.882,2761.25,95.855,95.944,95.816,95.898,2666.1399,False
'2013-09-09T07:00:00',95.882,95.891,95.779,95.827,3244.0,95.898,95.905,95.795,95.839,3346.8999,False
'2013-09-09T08:00:00',95.828,95.933,95.673,95.749,5830.1299,95.839,95.943,95.685,95.76,5416.5601,True
'2013-09-09T09:00:00',95.749,95.888,95.713,95.843,5580.3901,95.761,95.9,95.726,95.852,5090.7598,False
'2013-09-09T10:00:00',95.845,95.877,95.649,95.716,5784.8101,95.86,95.89,95.663,95.727,5355.0498,True
'2013-09-09T11:00:00',95.716,95.798,95.694,95.769,3901.0601,95.728,95.811,95.707,95.782,3623.01,True
'2013-09-09T12:00:00',95.768,95.883,95.754,95.795,3636.96,95.782,95.897,95.767,95.805,3554.97,True
'2013-09-09T13:00:00',95.793,95.839,95.744,95.826,3542.6699,95.803,95.852,95.757,95.84,3407.6201,False
'2013-09-09T14:00:00',95.826,95.929,95.759,95.817,6880.1401,95.84,95.94,95.771,95.827,6958.0801,True
'2013-09-09T15:00:00',95.815,95.915,95.749,95.901,6714.3198,95.827,95.926,95.761,95.912,6861.0298,True
'2013-09-09T16:00:00',95.904,96.06,95.87,96.008,7864.8198,95.915,96.071,95.882,96.019,7882.75,True
'2013-09-09T17:00:00',96.008,96.039,95.828,96.028,5632.73,96.019,96.048,95.837,96.041,5594.73,True
'2013-09-09T18:00:00',96.028,96.094,95.977,96.045,5199.6401,96.039,96.108,95.991,96.059,5053.8501,True
'2013-09-09T19:00:00',96.046,96.063,95.983,96.055,2742.4199,96.06,96.074,95.997,96.066,2798.9099,False
'2013-09-09T20:00:00',96.056,96.118,96.02,96.047,2763.4199,96.066,96.129,96.034,96.059,2911.79,False
'2013-09-09T21:00:00',96.052,96.064,95.963,95.984,2591.98,96.059,96.078,95.977,95.997,2735.8201,True
'2013-09-09T22:00:00',95.983,96.054,95.94,96.015,2398.98,95.997,96.071,95.962,96.051,2437.71,True
'2013-09-09T23:00:00',96.012,96.041,95.943,96.039,1286.64,96.051,96.137,95.998,96.062,1395.38,True
'2013-09-10T00:00:00',96.039,96.108,95.962,96.041,2822.1699,96.058,96.118,95.984,96.063,2764.78,True
'2013-09-10T01:00:00',96.041,96.144,96.029,96.128,2818.8999,96.061,96.161,96.044,96.144,2587.3101,False
'2013-09-10T02:00:00',96.128,96.155,96.065,96.078,5172.6099,96.144,96.171,96.08,96.092,5186.4399,False
'2013-09-10T03:00:00',96.078,96.089,95.925,95.988,4180.9102,96.092,96.104,95.94,96.005,3715.1001,True
'2013-09-10T04:00:00',95.992,96.114,95.931,96.095,3751.96,96.005,96.131,95.945,96.108,4109.5,False
'2013-09-10T05:00:00',96.095,96.1,95.973,96.073,3162.0601,96.107,96.115,95.987,96.089,3204.8899,True
'2013-09-10T06:00:00',96.073,96.163,96.041,96.134,3270.22,96.089,96.178,96.057,96.147,3252.5901,False
'2013-09-10T07:00:00',96.135,96.193,96.074,96.133,4369.4902,96.147,96.207,96.09,96.143,4238.7998,True
'2013-09-10T08:00:00',96.129,96.318,96.128,96.268,6808.0,96.143,96.332,96.139,96.282,7179.29,True
'2013-09-10T09:00:00',96.267,96.578,96.267,96.453,9537.29,96.278,96.59,96.278,96.468,9341.5,True
'2013-09-10T10:00:00',96.454,96.576,96.428,96.522,5817.0498,96.467,96.589,96.44,96.536,5977.98,True
'2013-09-10T11:00:00',96.523,96.562,96.442,96.536,5241.5,96.536,96.574,96.448,96.549,5576.5898,True
'2013-09-10T12:00:00',96.537,96.729,96.533,96.717,4974.0298,96.551,96.741,96.546,96.727,4904.5801,True
'2013-09-10T13:00:00',96.717,97.11,96.703,97.099,8221.2598,96.727,97.12,96.712,97.111,8146.79,False
'2013-09-10T14:00:00',97.097,97.118,96.847,96.908,7731.2202,97.109,97.128,96.859,96.917,7534.8799,True
'2013-09-10T15:00:00',96.906,96.985,96.824,96.913,8824.04,96.915,96.995,96.836,96.926,9030.9697,True
'2013-09-10T16:00:00',96.91,97.048,96.83,96.971,9585.5,96.924,97.06,96.842,96.985,9510.4697,False
'2013-09-10T17:00:00',96.973,96.989,96.738,96.756,7308.0298,96.985,97.001,96.75,96.766,7605.1201,True
'2013-09-10T18:00:00',96.754,96.963,96.754,96.962,6482.4399,96.765,96.979,96.765,96.974,4992.3999,False
'2013-09-10T19:00:00',96.961,96.962,96.829,96.926,6342.75,96.974,96.977,96.842,96.937,3980.5901,True
'2013-09-10T20:00:00',96.926,96.976,96.889,96.97,4430.2202,96.94,96.992,96.9,96.984,3169.05,False
'2013-09-10T21:00:00',96.97,96.979,96.927,96.939,4139.7202,96.982,96.995,96.939,96.952,3019.6699,True
'2013-09-10T22:00:00',96.938,97.069,96.921,96.963,4378.1001,96.952,97.091,96.936,97.006,2890.54,True
'2013-09-10T23:00:00',96.961,97.014,96.92,96.97,2051.0701,97.006,97.06,96.977,96.995,1551.34,True
'2013-09-11T00:00:00',96.97,97.013,96.952,96.983,3139.1101,96.998,97.039,96.968,97.007,2308.48,False
'2013-09-11T01:00:00',96.983,96.983,96.842,96.855,3527.48,97.004,97.004,96.86,96.878,2429.1599,True
'2013-09-11T02:00:00',96.855,96.95,96.792,96.882,9107.5195,96.877,96.97,96.81,96.895,5425.9502,True
'2013-09-11T03:00:00',96.882,97.183,96.756,96.896,12029.6504,96.893,97.205,96.771,96.914,8202.1201,True
'2013-09-11T04:00:00',96.896,97.055,96.896,97.042,7754.8301,96.914,97.072,96.914,97.062,5313.9399,True
'2013-09-11T05:00:00',97.043,97.09,96.952,97.071,7217.4902,97.062,97.109,96.969,97.087,5310.6401,False
'2013-09-11T06:00:00',97.074,97.105,96.934,96.985,5143.4102,97.091,97.122,96.95,97.002,3841.8,False
'2013-09-11T07:00:00',96.985,97.043,96.909,96.935,5303.3501,97.0,97.059,96.922,96.951,3585.8301,False
'2013-09-11T08:00:00',96.935,96.954,96.771,96.782,7711.7998,96.949,96.969,96.784,96.797,5142.96,True
'2013-09-11T09:00:00',96.78,97.004,96.758,96.863,7913.7402,96.796,97.02,96.771,96.878,5087.4502,True
'2013-09-11T10:00:00',96.864,96.984,96.732,96.948,9613.3896,96.88,96.999,96.746,96.963,6264.9302,True
'2013-09-11T11:00:00',96.948,96.966,96.857,96.958,6328.46,96.963,96.983,96.868,96.974,4118.8398,True
'2013-09-11T12:00:00',96.958,97.055,96.918,97.021,6704.8799,96.972,97.071,96.929,97.035,4468.1602,False
'2013-09-11T13:00:00',97.021,97.091,96.932,96.961,5807.2002,97.035,97.102,96.944,96.973,6064.8701,False
'2013-09-11T14:00:00',96.964,96.976,96.85,96.935,6078.8901,96.978,96.988,96.861,96.946,5846.79,False
'2013-09-11T15:00:00',96.935,96.956,96.659,96.659,7983.1802,96.942,96.969,96.684,96.685,7982.1602,True
'2013-09-11T16:00:00',96.659,96.792,96.572,96.769,9918.2998,96.681,96.803,96.585,96.782,10351.1699,True
'2013-09-11T17:00:00',96.769,96.881,96.71,96.824,7610.0601,96.777,96.894,96.72,96.836,7863.3901,True
'2013-09-11T18:00:00',96.821,96.923,96.803,96.846,4978.48,96.829,96.933,96.817,96.857,5290.0801,True
'2013-09-11T19:00:00',96.846,96.888,96.738,96.887,5973.8301,96.859,96.902,96.753,96.902,6146.4102,False
'2013-09-11T20:00:00',96.885,96.948,96.838,96.843,3821.6399,96.899,96.958,96.85,96.854,4189.9502,False
'2013-09-11T21:00:00',96.843,96.879,96.765,96.791,3893.6001,96.85,96.89,96.777,96.801,3597.8501,False
'2013-09-11T22:00:00',96.791,96.826,96.731,96.784,2901.0901,96.802,96.846,96.741,96.812,2878.8799,True
'2013-09-11T23:00:00',96.771,96.92,96.738,96.899,1921.23,96.841,96.953,96.788,96.925,1906.03,False
'2013-09-12T00:00:00',96.893,96.914,96.821,96.844,2318.3,96.927,96.932,96.839,96.869,1967.49,False
'2013-09-12T01:00:00',96.842,96.875,96.684,96.774,5135.48,96.869,96.889,96.698,96.792,4315.6802,False
'2013-09-12T02:00:00',96.773,96.871,96.644,96.708,7178.6099,96.793,96.889,96.66,96.724,6583.4302,False
'2013-09-12T03:00:00',96.707,96.736,96.374,96.433,10365.9502,96.722,96.753,96.391,96.45,9369.1299,True
'2013-09-12T04:00:00',96.433,96.466,96.334,96.466,7355.3301,96.45,96.483,96.351,96.482,6689.02,True
'2013-09-12T05:00:00',96.467,96.547,96.406,96.531,4806.4399,96.483,96.561,96.423,96.546,4242.8799,False
'2013-09-12T06:00:00',96.531,96.531,96.317,96.376,4173.9502,96.546,96.547,96.333,96.39,4096.52,False
'2013-09-12T07:00:00',96.377,96.414,96.294,96.352,4376.0698,96.39,96.428,96.31,96.367,4097.3901,False
'2013-09-12T08:00:00',96.353,96.387,96.146,96.348,6679.0098,96.368,96.401,96.162,96.362,6328.4302,True
'2013-09-12T09:00:00',96.347,96.482,96.344,96.459,6393.9902,96.361,96.495,96.356,96.473,6104.7402,False
'2013-09-12T10:00:00',96.457,96.533,96.364,96.387,5280.4302,96.471,96.547,96.378,96.402,5341.5801,False
'2013-09-12T11:00:00',96.389,96.428,96.143,96.178,5737.4302,96.404,96.441,96.157,96.192,5974.79,True
'2013-09-12T12:00:00',96.18,96.316,96.128,96.308,4398.6899,96.193,96.328,96.141,96.32,4503.6499,False
'2013-09-12T13:00:00',96.31,96.372,96.234,96.292,4444.48,96.32,96.385,96.248,96.305,4422.6201,False
'2013-09-12T14:00:00',96.293,96.542,96.253,96.269,8160.9199,96.306,96.568,96.267,96.283,8212.8496,False
'2013-09-12T15:00:00',96.269,96.333,96.092,96.155,8423.8604,96.283,96.347,96.102,96.167,8819.5195,False
'2013-09-12T16:00:00',96.154,96.198,95.993,96.053,10906.8496,96.166,96.207,96.006,96.066,10462.4697,True
'2013-09-12T17:00:00',96.052,96.203,96.041,96.157,6378.52,96.064,96.214,96.053,96.169,6525.1299,False
'2013-09-12T18:00:00',96.157,96.157,95.898,96.042,5855.3599,96.169,96.17,95.912,96.055,5839.8301,True
'2013-09-12T19:00:00',96.043,96.259,96.002,96.232,5966.4902,96.054,96.271,96.016,96.245,5971.9902,True
'2013-09-12T20:00:00',96.23,96.312,96.13,96.308,3337.79,96.242,96.325,96.144,96.321,3595.8899,False
'2013-09-12T21:00:00',96.308,96.318,96.214,96.293,3628.78,96.321,96.334,96.229,96.307,3758.95,True
'2013-09-12T22:00:00',96.293,96.405,96.247,96.395,2998.3,96.306,96.455,96.255,96.441,3100.21,False
'2013-09-12T23:00:00',96.384,96.416,96.265,96.336,1656.99,96.44,96.487,96.298,96.35,1536.67,True
'2013-09-13T00:00:00',96.336,96.425,96.313,96.422,2195.8401,96.354,96.443,96.334,96.439,2184.24,True
'2013-09-13T01:00:00',96.427,96.452,96.377,96.435,2019.52,96.439,96.47,96.393,96.449,2027.63,True
'2013-09-13T02:00:00',96.435,96.564,96.404,96.551,7199.5898,96.45,96.584,96.419,96.568,7066.23,True
'2013-09-13T03:00:00',96.552,96.642,96.48,96.589,6693.1299,96.571,96.659,96.498,96.604,6512.9399,False
'2013-09-13T04:00:00',96.589,96.602,96.471,96.51,3790.8999,96.604,96.619,96.487,96.528,4205.04,False
'2013-09-13T05:00:00',96.51,96.513,96.415,96.461,3328.49,96.528,96.53,96.432,96.476,3625.1399,True
'2013-09-13T06:00:00',96.461,96.547,96.441,96.464,3364.04,96.476,96.564,96.459,96.479,3281.4299,True
'2013-09-13T07:00:00',96.464,96.695,96.454,96.657,7183.1201,96.479,96.715,96.468,96.671,7240.0,False
'2013-09-13T08:00:00',96.658,96.695,96.403,96.412,5427.54,96.67,96.707,96.417,96.425,5513.77,True
'2013-09-13T09:00:00',96.416,96.52,96.365,96.442,4876.79,96.425,96.534,96.379,96.455,5029.5,False
'2013-09-13T10:00:00',96.44,96.451,96.292,96.362,4709.0098,96.453,96.465,96.306,96.374,4838.5801,True
'2013-09-13T11:00:00',96.36,96.458,96.332,96.458,3160.96,96.374,96.47,96.344,96.47,3257.0701,False
'2013-09-13T12:00:00',96.461,96.498,96.381,96.45,3357.02,96.469,96.51,96.392,96.462,3523.8601,False
'2013-09-13T13:00:00',96.451,96.498,96.402,96.428,4295.0,96.463,96.511,96.415,96.442,4510.3999,False
'2013-09-13T14:00:00',96.428,96.446,96.133,96.246,8671.3398,96.441,96.459,96.189,96.256,8748.71,True
'2013-09-13T15:00:00',96.246,96.412,96.203,96.278,8926.2305,96.257,96.426,96.215,96.292,8758.8203,False
'2013-09-13T16:00:00',96.278,96.362,96.005,96.102,11025.9297,96.292,96.373,96.017,96.113,11158.1201,False
'2013-09-13T17:00:00',96.102,96.151,96.007,96.091,6126.2402,96.112,96.162,96.017,96.102,5797.96,False
'2013-09-13T18:00:00',96.093,96.142,96.011,96.051,3175.5901,96.103,96.153,96.023,96.063,3190.3899,False
'2013-09-13T19:00:00',96.051,96.053,95.922,95.956,2660.3799,96.065,96.067,95.934,95.968,2707.6001,True
'2013-09-13T20:00:00',95.953,96.021,95.94,96.012,2640.5801,95.967,96.032,95.953,96.023,2635.4199,False
'2013-09-13T21:00:00',96.013,96.043,95.867,95.902,3378.5801,96.023,96.057,95.881,95.915,3455.52,True
'2013-09-13T22:00:00',95.901,95.975,95.867,95.963,2170.74,95.915,96.032,95.882,96.032,2219.3,False
'2013-09-15T23:00:00',95.586,95.878,95.484,95.803,3191.76,95.64,95.906,95.522,95.904,3250.9299,True
'2013-09-16T00:00:00',95.803,96.033,95.704,95.99,5807.9302,95.913,96.054,95.736,96.012,5800.9399,True
'2013-09-16T01:00:00',95.988,96.101,95.918,95.995,3811.4399,96.012,96.117,95.935,96.012,3876.24,False
'2013-09-16T02:00:00',95.995,96.104,95.879,95.907,5018.4102,96.009,96.117,95.889,95.921,5109.9902,True
'2013-09-16T03:00:00',95.905,95.971,95.861,95.947,3461.47,95.921,95.987,95.877,95.962,3415.0901,False
'2013-09-16T04:00:00',95.947,95.968,95.853,95.942,2547.1201,95.961,95.984,95.872,95.96,2509.27,False
'2013-09-16T05:00:00',95.942,95.954,95.895,95.935,1345.0,95.959,95.969,95.912,95.95,1364.0699,True
'2013-09-16T06:00:00',95.935,96.013,95.932,96.011,1714.92,95.95,96.027,95.945,96.027,1711.72,True
'2013-09-16T07:00:00',96.012,96.055,95.971,96.033,2047.39,96.027,96.069,95.985,96.047,2137.45,False
'2013-09-16T08:00:00',96.031,96.07,95.905,96.018,5553.1602,96.045,96.084,95.918,96.034,5584.73,True
'2013-09-16T09:00:00',96.02,96.079,95.977,96.019,5541.0698,96.034,96.092,95.991,96.033,5626.8301,True
'2013-09-16T10:00:00',96.018,96.113,95.958,96.074,4721.8999,96.032,96.123,95.967,96.086,4678.8101,False
'2013-09-16T11:00:00',96.08,96.105,95.907,95.926,4671.3901,96.094,96.117,95.914,95.938,4672.0098,True
'2013-09-16T12:00:00',95.926,96.068,95.913,96.008,3737.5701,95.938,96.08,95.921,96.02,3600.25,False
'2013-09-16T13:00:00',96.008,96.043,95.951,95.979,3951.97,96.02,96.055,95.963,95.992,3924.97,False
'2013-09-16T14:00:00',95.983,95.993,95.756,95.816,5840.1201,95.994,96.003,95.769,95.83,5735.6802,True
'2013-09-16T15:00:00',95.817,95.917,95.794,95.908,7037.1699,95.83,95.929,95.807,95.915,7130.0,False
'2013-09-16T16:00:00',95.905,95.96,95.738,95.794,7895.8101,95.915,95.971,95.75,95.808,7549.3999,True
'2013-09-16T17:00:00',95.794,95.943,95.769,95.943,5504.9702,95.805,95.956,95.782,95.956,5633.0601,False
'2013-09-16T18:00:00',95.943,95.995,95.923,95.931,3848.76,95.956,96.01,95.934,95.942,3790.3999,True
'2013-09-16T19:00:00',95.931,96.025,95.905,95.968,3177.6499,95.944,96.038,95.917,95.982,3300.1499,True
'2013-09-16T20:00:00',95.968,96.071,95.909,96.06,4543.0801,95.982,96.084,95.919,96.069,4474.9902,False
'2013-09-16T21:00:00',96.063,96.073,95.933,96.002,3319.6899,96.07,96.087,95.947,96.015,3326.1899,False
'2013-09-16T22:00:00',96.002,96.035,95.929,95.937,2485.1101,96.015,96.048,95.955,95.957,2454.6799,True
'2013-09-16T23:00:00',95.928,95.999,95.908,95.98,1313.01,95.958,96.034,95.935,96.012,1321.97,True
'2013-09-17T00:00:00',95.98,96.02,95.917,96.012,2012.08,96.007,96.038,95.938,96.033,2022.04,True
'2013-09-17T01:00:00',96.018,96.092,95.983,96.023,2474.24,96.035,96.102,95.998,96.037,2556.01,False
'2013-09-17T02:00:00',96.022,96.094,96.0,96.006,4415.2998,96.037,96.105,96.012,96.016,4413.2002,True
'2013-09-17T03:00:00',96.007,96.142,95.988,96.04,6219.75,96.016,96.157,96.002,96.055,6400.2202,True
'2013-09-17T04:00:00',96.041,96.138,96.013,96.129,3977.71,96.055,96.155,96.031,96.145,4014.53,False
'2013-09-17T05:00:00',96.129,96.188,96.065,96.105,2951.99,96.146,96.204,96.08,96.121,2753.1799,False
'2013-09-17T06:00:00',96.105,96.156,96.023,96.043,2778.77,96.12,96.171,96.037,96.056,2726.95,False
'2013-09-17T07:00:00',96.045,96.085,95.966,95.984,3935.0601,96.061,96.101,95.979,95.997,4028.24,False
'2013-09-17T08:00:00',95.984,96.004,95.914,95.938,3589.1201,95.995,96.018,95.924,95.946,3589.8501,True
'2013-09-17T09:00:00',95.938,96.167,95.938,96.106,5472.3599,95.949,96.177,95.948,96.119,5141.9302,True
'2013-09-17T10:00:00',96.107,96.197,96.084,96.149,5752.6802,96.119,96.211,96.096,96.162,5697.48,False
'2013-09-17T11:00:00',96.149,96.177,96.024,96.108,5137.3599,96.162,96.189,96.037,96.118,5067.3999,False
'2013-09-17T12:00:00',96.108,96.112,96.034,96.041,2913.6201,96.117,96.124,96.044,96.053,3071.3201,True
'2013-09-17T13:00:00',96.041,96.133,96.012,96.101,3318.1201,96.054,96.145,96.023,96.108,3324.6399,False
'2013-09-17T14:00:00',96.102,96.213,96.018,96.093,5343.5801,96.113,96.228,96.072,96.106,5078.0898,True
'2013-09-17T15:00:00',96.093,96.294,96.091,96.249,6823.1802,96.106,96.303,96.104,96.262,7187.1001,True
'2013-09-17T16:00:00',96.248,96.682,96.244,96.513,9147.9805,96.262,96.692,96.253,96.525,9321.6104,False
'2013-09-17T17:00:00',96.515,96.539,96.351,96.358,5190.5601,96.526,96.552,96.362,96.369,5377.6299,False
'2013-09-17T18:00:00',96.357,96.405,96.308,96.34,3437.3601,96.367,96.417,96.319,96.354,3301.29,False
'2013-09-17T19:00:00',96.34,96.366,96.258,96.314,3115.73,96.354,96.379,96.269,96.327,2946.0601,False
'2013-09-17T20:00:00',96.317,96.366,96.265,96.308,2485.6699,96.331,96.379,96.281,96.319,2417.76,False
'2013-09-17T21:00:00',96.308,96.317,96.259,96.284,2397.6699,96.319,96.331,96.273,96.295,2472.1299,False
'2013-09-17T22:00:00',96.282,96.306,96.241,96.263,1904.89,96.295,96.32,96.26,96.29,1883.88,False
'2013-09-17T23:00:00',96.263,96.298,96.242,96.251,1216.42,96.292,96.346,96.277,96.295,1168.85,True
'2013-09-18T00:00:00',96.254,96.322,96.254,96.303,924.97,96.29,96.339,96.281,96.323,1017.41,False
'2013-09-18T01:00:00',96.299,96.303,96.234,96.278,1106.45,96.321,96.324,96.251,96.289,1255.9301,True
'2013-09-18T02:00:00',96.274,96.328,96.222,96.284,4290.5698,96.289,96.341,96.237,96.296,4407.3599,True
'2013-09-18T03:00:00',96.281,96.408,96.281,96.368,3327.3799,96.295,96.424,96.293,96.382,3576.28,False
'2013-09-18T04:00:00',96.368,96.385,96.325,96.333,2078.46,96.382,96.401,96.335,96.349,2185.77,True
'2013-09-18T05:00:00',96.334,96.373,96.307,96.364,2142.8799,96.349,96.387,96.321,96.381,2545.04,False
'2013-09-18T06:00:00',96.366,96.368,96.303,96.32,1880.6,96.382,96.384,96.316,96.335,2004.8199,True
'2013-09-18T07:00:00',96.318,96.363,96.285,96.354,2966.6399,96.332,96.375,96.3,96.367,3034.8799,False
'2013-09-18T08:00:00',96.354,96.41,96.278,96.294,3430.49,96.367,96.421,96.292,96.306,3349.8899,False
'2013-09-18T09:00:00',96.296,96.338,96.232,96.242,4252.1001,96.306,96.349,96.242,96.255,4034.3601,False
'2013-09-18T10:00:00',96.243,96.299,95.939,95.958,7505.1401,96.255,96.312,95.948,95.967,7501.27,True
'2013-09-18T11:00:00',95.953,96.068,95.941,96.036,4191.9502,95.967,96.082,95.954,96.047,4383.2002,False
'2013-09-18T12:00:00',96.034,96.106,95.968,96.031,3726.98,96.047,96.117,95.979,96.043,3723.3,True
'2013-09-18T13:00:00',96.029,96.136,96.008,96.045,3839.49,96.042,96.147,96.017,96.055,3881.8401,False
'2013-09-18T14:00:00',96.045,96.072,95.924,95.929,5595.0601,96.055,96.082,95.934,95.936,5459.52,False
'2013-09-18T15:00:00',95.929,96.013,95.89,95.89,6250.0698,95.936,96.022,95.896,95.896,6336.7002,True
'2013-09-18T16:00:00',95.888,96.034,95.87,95.89,7476.1299,95.896,96.041,95.88,95.898,7571.9302,True
'2013-09-18T17:00:00',95.892,96.088,95.877,96.038,5259.1602,95.897,96.101,95.887,96.05,5310.8398,False
'2013-09-18T18:00:00',96.038,96.141,96.009,96.028,4436.29,96.049,96.152,96.022,96.042,4842.8799,False
'2013-09-18T19:00:00',96.028,96.06,95.935,95.935,5325.4102,96.041,96.092,95.99,96.092,5293.9199,False
'2013-09-18T20:00:00',95.927,96.237,95.667,95.95,21565.8496,96.105,96.253,95.681,95.964,21463.0996,False
'2013-09-18T21:00:00',95.945,96.102,95.899,95.923,13493.9404,95.963,96.118,95.915,95.937,13356.3896,False
'2013-09-18T22:00:00',95.926,96.001,95.651,95.806,8481.9805,95.938,96.019,95.676,95.842,8789.6396,True
'2013-09-18T23:00:00',95.783,95.976,95.638,95.955,3411.6001,95.842,96.005,95.682,95.981,3420.75,True
'2013-09-19T00:00:00',95.955,96.078,95.867,96.052,4136.2402,95.976,96.098,95.893,96.072,4204.6001,False
'2013-09-19T01:00:00',96.052,96.102,95.944,96.028,5175.0801,96.072,96.117,95.959,96.042,4834.25,False
'2013-09-19T02:00:00',96.028,96.088,95.866,96.012,8574.8701,96.046,96.102,95.883,96.026,7870.7798,True
'2013-09-19T03:00:00',96.012,96.103,95.991,96.044,5383.21,96.026,96.117,96.005,96.059,5174.7598,True
'2013-09-19T04:00:00',96.045,96.172,96.007,96.172,4954.6699,96.059,96.187,96.023,96.187,4835.2002,True
'2013-09-19T05:00:00',96.174,96.277,96.145,96.263,5345.8599,96.189,96.294,96.162,96.28,5155.9502,False
'2013-09-19T06:00:00',96.265,96.311,96.207,96.243,4202.27,96.28,96.328,96.224,96.254,4155.0,True
'2013-09-19T07:00:00',96.242,96.278,96.115,96.259,5083.4102,96.254,96.293,96.134,96.274,5205.6299,True
'2013-09-19T08:00:00',96.259,96.499,96.238,96.489,6323.27,96.275,96.512,96.253,96.5,6359.5601,True
'2013-09-19T09:00:00',96.488,96.987,96.435,96.969,9450.4502,96.5,97.001,96.451,96.982,9642.4102,False
'2013-09-19T10:00:00',96.967,96.994,96.813,96.914,7714.2202,96.979,97.007,96.827,96.927,7752.5098,True
'2013-09-19T11:00:00',96.918,97.154,96.883,97.063,6794.4302,96.928,97.167,96.891,97.077,6673.7202,False
'2013-09-19T12:00:00',97.063,97.081,96.947,96.972,4345.1699,97.076,97.092,96.96,96.984,4448.77,False
'2013-09-19T13:00:00',96.972,96.983,96.846,96.867,4375.7998,96.984,96.995,96.856,96.877,4491.0601,True
'2013-09-19T14:00:00',96.865,97.309,96.854,97.168,9824.7803,96.878,97.322,96.867,97.18,9946.0596,True
'2013-09-19T15:00:00',97.168,97.325,97.121,97.283,9929.9004,97.179,97.336,97.134,97.322,10237.4102,True
'2013-09-19T16:00:00',97.27,97.486,97.193,97.293,11201.9004,97.322,97.556,97.205,97.303,11078.7197,False
'2013-09-19T17:00:00',97.293,97.293,96.986,97.012,7677.02,97.304,97.307,96.995,97.023,7276.48,True
'2013-09-19T18:00:00',97.01,97.141,96.964,97.02,5845.8301,97.023,97.151,96.975,97.035,5910.5498,False
'2013-09-19T19:00:00',97.019,97.035,96.723,96.775,7230.0098,97.032,97.045,96.734,96.784,7334.3701,False
'2013-09-19T20:00:00',96.776,96.803,96.675,96.763,4489.3599,96.784,96.814,96.688,96.776,4533.3198,True
'2013-09-19T21:00:00',96.763,96.873,96.716,96.849,3199.4399,96.776,96.887,96.727,96.86,3191.98,True
'2013-09-19T22:00:00',96.849,96.943,96.826,96.874,3456.22,96.86,96.961,96.846,96.895,3369.4099,False
'2013-09-19T23:00:00',96.874,96.893,96.786,96.801,1469.63,96.907,96.927,96.821,96.879,1436.89,False
'2013-09-20T00:00:00',96.812,96.87,96.752,96.817,2052.5801,96.876,96.893,96.769,96.837,2069.6299,False
'2013-09-20T01:00:00',96.818,96.829,96.739,96.8,2699.05,96.836,96.849,96.757,96.816,2221.6001,True
'2013-09-20T02:00:00',96.799,96.916,96.771,96.861,6164.71,96.816,96.937,96.789,96.877,5511.1899,False
'2013-09-20T03:00:00',96.861,96.923,96.764,96.771,4346.3398,96.875,96.941,96.778,96.783,3962.7,False
'2013-09-20T04:00:00',96.77,96.778,96.581,96.597,3678.8601,96.782,96.794,96.596,96.61,3655.6799,False
'2013-09-20T05:00:00',96.596,96.632,96.524,96.528,2570.4199,96.61,96.647,96.535,96.539,2626.1699,True
'2013-09-20T06:00:00',96.528,96.563,96.448,96.543,3375.3201,96.544,96.578,96.462,96.557,3498.71,True
'2013-09-20T07:00:00',96.544,96.652,96.518,96.618,3335.8601,96.56,96.665,96.531,96.632,3078.6299,True
'2013-09-20T08:00:00',96.622,96.778,96.563,96.773,4315.0601,96.634,96.791,96.576,96.785,4163.29,False
'2013-09-20T09:00:00',96.773,96.778,96.622,96.629,4822.8901,96.785,96.79,96.634,96.642,4582.04,True
'2013-09-20T10:00:00',96.629,96.671,96.558,96.667,5697.1299,96.643,96.682,96.566,96.679,5466.5898,False
'2013-09-20T11:00:00',96.667,96.667,96.489,96.54,4259.4702,96.68,96.68,96.502,96.553,4424.5298,True
'2013-09-20T12:00:00',96.539,96.588,96.45,96.544,3999.04,96.552,96.601,96.462,96.556,4305.23,True
'2013-09-20T13:00:00',96.544,96.712,96.544,96.686,5416.25,96.556,96.722,96.556,96.698,5482.3999,True
'2013-09-20T14:00:00',96.688,96.854,96.644,96.728,14332.6504,96.7,96.869,96.663,96.742,10112.96,True
'2013-09-20T15:00:00',96.728,96.782,96.667,96.75,11044.21,96.742,96.795,96.676,96.764,7647.8999,True
'2013-09-20T16:00:00',96.75,96.843,96.674,96.792,13301.5596,96.764,96.863,96.686,96.807,8762.79,False
'2013-09-20T17:00:00',96.794,96.857,96.58,96.595,10462.0098,96.81,96.87,96.59,96.606,6987.9902,False
'2013-09-20T18:00:00',96.595,96.659,96.552,96.584,7257.9302,96.607,96.673,96.563,96.597,5063.5498,False
'2013-09-20T19:00:00',96.585,96.598,96.522,96.547,5169.4302,96.601,96.614,96.535,96.561,3723.6699,False
'2013-09-20T20:00:00',96.547,96.564,96.493,96.515,4697.48,96.561,96.58,96.507,96.528,3153.3999,False
'2013-09-20T21:00:00',96.516,96.532,96.417,96.439,4745.0601,96.53,96.546,96.431,96.454,3049.75,False
'2013-09-20T22:00:00',96.438,96.466,96.328,96.343,3500.46,96.452,96.492,96.375,96.482,2768.6799,False
'2013-09-22T23:00:00',96.243,96.323,96.186,96.299,837.84,96.344,96.376,96.252,96.341,753.02,True
'2013-09-23T00:00:00',96.313,96.443,96.299,96.434,3753.26,96.341,96.465,96.331,96.457,2399.54,False
'2013-09-23T01:00:00',96.434,96.434,96.376,96.4,1902.9399,96.455,96.457,96.392,96.417,1345.78,False
'2013-09-23T02:00:00',96.4,96.4,96.214,96.236,4747.3999,96.417,96.417,96.232,96.252,3320.8701,True
'2013-09-23T03:00:00',96.236,96.348,96.204,96.315,4464.0801,96.251,96.368,96.22,96.327,3192.4299,False
'2013-09-23T04:00:00',96.313,96.344,96.199,96.2,3266.78,96.327,96.361,96.215,96.215,2392.1399,True
'2013-09-23T05:00:00',96.2,96.28,96.173,96.238,2921.21,96.216,96.298,96.19,96.257,2255.55,True
'2013-09-23T06:00:00',96.238,96.297,96.234,96.276,2650.96,96.255,96.313,96.247,96.292,1989.11,True
'2013-09-23T07:00:00',96.276,96.318,96.243,96.284,2814.0601,96.293,96.334,96.257,96.297,1932.6801,False
'2013-09-23T08:00:00',96.287,96.288,96.096,96.228,7060.21,96.302,96.302,96.109,96.241,5000.0,False
'2013-09-23T09:00:00',96.228,96.307,96.065,96.119,8224.7598,96.24,96.321,96.075,96.134,5882.1299,True
'2013-09-23T10:00:00',96.119,96.166,96.063,96.133,5579.8398,96.133,96.183,96.074,96.147,3774.47,False
'2013-09-23T11:00:00',96.133,96.133,95.988,96.035,4838.04,96.146,96.146,95.999,96.05,3301.1499,False
'2013-09-23T12:00:00',96.035,96.096,95.984,96.0,5073.1899,96.049,96.11,95.997,96.015,3315.05,True
'2013-09-23T13:00:00',96.0,96.047,95.991,96.022,4759.7402,96.013,96.06,96.003,96.034,3064.3701,False
'2013-09-23T14:00:00',96.022,96.09,95.902,95.928,9422.4102,96.035,96.104,95.917,95.942,6512.1001,True
'2013-09-23T15:00:00',95.928,96.23,95.908,96.038,12578.3096,95.941,96.244,95.921,96.045,8988.2998,False
'2013-09-23T16:00:00',96.037,96.104,95.838,95.844,12642.4404,96.045,96.117,95.851,95.852,8723.0498,True
'2013-09-23T17:00:00',95.839,96.051,95.839,96.003,7663.8599,95.853,96.065,95.852,96.015,5325.0,True
'2013-09-23T18:00:00',96.003,96.162,95.997,96.162,4824.6699,96.014,96.174,96.008,96.174,3241.73,True
'2013-09-23T19:00:00',96.166,96.21,96.083,96.178,4545.1099,96.181,96.222,96.094,96.188,3061.26,False
'2013-09-23T20:00:00',96.178,96.229,96.151,96.161,3801.3,96.188,96.241,96.16,96.172,2597.8,False
'2013-09-23T21:00:00',96.161,96.185,96.014,96.017,3425.96,96.172,96.197,96.027,96.032,2464.46,True
'2013-09-23T22:00:00',96.017,96.109,95.968,96.086,3008.28,96.033,96.146,95.982,96.131,2221.73,False
'2013-09-23T23:00:00',96.083,96.133,96.046,96.068,1103.52,96.131,96.168,96.087,96.098,907.75,False
'2013-09-24T00:00:00',96.069,96.128,96.005,96.009,1954.74,96.098,96.151,96.028,96.031,1411.41,False
'2013-09-24T01:00:00',96.008,96.072,95.982,95.989,2169.3,96.03,96.09,95.995,96.002,1380.54,False
'2013-09-24T02:00:00',95.989,96.11,95.948,95.966,5601.3198,96.002,96.127,95.964,95.982,3964.7,False
'2013-09-24T03:00:00',95.966,95.985,95.906,95.922,4611.3301,95.982,96.002,95.919,95.936,3228.23,True
'2013-09-24T04:00:00',95.924,96.062,95.918,96.051,3787.45,95.941,96.078,95.932,96.062,2392.75,False
'2013-09-24T05:00:00',96.051,96.051,95.953,96.013,2768.23,96.06,96.06,95.967,96.028,2020.26,True
'2013-09-24T06:00:00',96.014,96.087,96.014,96.059,3292.21,96.028,96.106,96.028,96.075,2390.1799,True
'2013-09-24T07:00:00',96.061,96.224,95.978,96.201,5704.9399,96.076,96.237,95.992,96.213,3857.6899,True
'2013-09-24T08:00:00',96.198,96.243,96.156,96.207,5184.3101,96.212,96.255,96.168,96.222,3739.3601,True
'2013-09-24T09:00:00',96.212,96.456,96.212,96.374,8158.3198,96.222,96.472,96.222,96.388,5502.9702,False
'2013-09-24T10:00:00',96.374,96.423,96.262,96.303,7616.6802,96.389,96.437,96.274,96.317,5187.3799,False
'2013-09-24T11:00:00',96.303,96.317,95.974,95.979,6357.1499,96.316,96.333,95.984,95.994,4339.71,False
'2013-09-24T12:00:00',95.979,96.043,95.918,95.961,6175.1099,95.994,96.057,95.927,95.974,4670.96,False
'2013-09-24T13:00:00',95.96,95.994,95.733,95.8,7083.9102,95.971,96.008,95.746,95.816,4600.7598,True
'2013-09-24T14:00:00',95.8,95.987,95.79,95.874,9348.5898,95.816,96.034,95.803,95.891,6845.5098,True
'2013-09-24T15:00:00',95.873,95.983,95.866,95.967,5428.3301,95.889,95.997,95.879,95.997,7602.75,False
'2013-09-24T16:00:00',95.962,95.971,95.514,95.788,8908.54,95.991,95.996,95.527,95.802,13118.7803,True
'2013-09-24T17:00:00',95.788,95.932,95.78,95.916,5257.6401,95.799,95.942,95.793,95.929,7717.9902,True
'2013-09-24T18:00:00',95.916,96.064,95.89,96.01,4117.5098,95.929,96.071,95.904,96.022,6727.9302,True
'2013-09-24T19:00:00',96.013,96.139,95.969,96.056,3939.04,96.022,96.151,95.982,96.071,5898.6699,False
'2013-09-24T20:00:00',96.052,96.073,95.915,95.915,3179.1101,96.067,96.088,95.928,95.928,4673.21,False
'2013-09-24T21:00:00',95.915,95.999,95.825,95.844,2749.3601,95.928,96.009,95.84,95.856,4069.48,True
'2013-09-24T22:00:00',95.844,95.9,95.787,95.848,3372.1201,95.856,95.915,95.802,95.883,4557.9199,False
'2013-09-24T23:00:00',95.848,95.875,95.777,95.808,1351.2,95.887,95.9,95.812,95.845,1400.13,True
'2013-09-25T00:00:00',95.808,95.864,95.796,95.849,1418.5601,95.84,95.88,95.816,95.874,1966.23,False
'2013-09-25T01:00:00',95.849,95.857,95.747,95.772,1791.9399,95.874,95.88,95.765,95.787,2722.1799,False
'2013-09-25T02:00:00',95.772,95.857,95.707,95.716,4262.2598,95.787,95.872,95.724,95.734,6299.02,True
'2013-09-25T03:00:00',95.718,95.762,95.634,95.745,3622.98,95.734,95.779,95.65,95.759,5060.1401,False
'2013-09-25T04:00:00',95.743,95.761,95.685,95.703,2196.4399,95.759,95.778,95.702,95.716,3223.0701,True
'2013-09-25T05:00:00',95.703,95.779,95.681,95.773,2287.76,95.716,95.79,95.699,95.79,3165.96,True
'2013-09-25T06:00:00',95.775,95.819,95.73,95.782,2307.49,95.79,95.834,95.749,95.796,3396.1599,False
'2013-09-25T07:00:00',95.779,95.827,95.694,95.727,2924.6799,95.796,95.839,95.71,95.742,4247.1499,False
'2013-09-25T08:00:00',95.727,95.79,95.573,95.623,4422.5801,95.742,95.802,95.588,95.635,6126.0498,False
'2013-09-25T09:00:00',95.622,95.73,95.541,95.615,6834.8398,95.635,95.741,95.556,95.628,9810.7598,False
'2013-09-25T10:00:00',95.613,95.614,95.346,95.484,7307.77,95.627,95.627,95.359,95.499,10593.0703,True
'2013-09-25T11:00:00',95.484,95.638,95.413,95.598,4208.1001,95.499,95.651,95.427,95.61,5985.8301,False
'2013-09-25T12:00:00',95.598,95.656,95.45,95.503,3916.4199,95.61,95.669,95.464,95.514,5612.71,True
'2013-09-25T13:00:00',95.5,95.586,95.463,95.578,4143.1602,95.514,95.599,95.478,95.592,5793.8999,True
'2013-09-25T14:00:00',95.579,95.725,95.467,95.694,6827.7202,95.592,95.737,95.516,95.708,9899.3896,True
'2013-09-25T15:00:00',95.694,95.79,95.603,95.756,6044.4399,95.708,95.815,95.613,95.815,8440.0498,True
'2013-09-25T16:00:00',95.756,95.98,95.69,95.847,8194.8301,95.792,95.991,95.703,95.857,12134.1504,False
'2013-09-25T17:00:00',95.845,95.924,95.781,95.799,6134.6201,95.857,95.932,95.793,95.812,8990.7695,False
'2013-09-25T18:00:00',95.802,95.832,95.683,95.733,4599.02,95.812,95.843,95.698,95.741,6737.4102,False
'2013-09-25T19:00:00',95.733,95.766,95.545,95.62,4084.0801,95.747,95.774,95.56,95.631,6021.9399,False
'2013-09-25T20:00:00',95.619,95.644,95.466,95.474,3276.46,95.631,95.658,95.482,95.485,4858.77,False
'2013-09-25T21:00:00',95.473,95.491,95.422,95.44,3058.9299,95.485,95.502,95.435,95.455,4246.73,False
'2013-09-25T22:00:00',95.441,95.463,95.411,95.428,2032.15,95.455,95.477,95.422,95.452,2683.4399,False
'2013-09-25T23:00:00',95.423,95.452,95.373,95.399,1421.33,95.452,95.497,95.414,95.43,1640.29,True
'2013-09-26T00:00:00',95.403,95.478,95.396,95.458,1890.48,95.434,95.497,95.416,95.478,2670.6699,False
'2013-09-26T01:00:00',95.458,95.478,95.348,95.351,1841.86,95.478,95.491,95.364,95.366,2583.51,False
'2013-09-26T02:00:00',95.35,95.42,95.243,95.322,4701.8101,95.366,95.433,95.262,95.336,6805.79,True
'2013-09-26T03:00:00',95.322,95.448,95.242,95.43,3986.97,95.336,95.466,95.259,95.446,5784.1099,True
'2013-09-26T04:00:00',95.432,95.992,95.423,95.846,9087.7197,95.446,96.007,95.442,95.86,12744.1201,False
'2013-09-26T05:00:00',95.846,95.948,95.779,95.831,4848.5898,95.861,95.964,95.796,95.847,6769.5098,False
'2013-09-26T06:00:00',95.831,95.838,95.652,95.748,3188.5601,95.847,95.853,95.669,95.767,4722.9502,True
'2013-09-26T07:00:00',95.748,95.906,95.739,95.883,4129.0298,95.767,95.917,95.756,95.898,6045.2402,True
'2013-09-26T08:00:00',95.88,96.04,95.878,95.937,5086.0298,95.897,96.05,95.889,95.95,6045.2002,False
'2013-09-26T09:00:00',95.938,95.993,95.876,95.898,3931.05,95.952,96.006,95.889,95.911,3893.49,False
'2013-09-26T10:00:00',95.898,95.952,95.672,95.738,6699.9102,95.911,95.962,95.686,95.745,6660.8198,False
'2013-09-26T11:00:00',95.733,95.75,95.61,95.693,5745.4502,95.742,95.761,95.622,95.704,5702.0698,False
'2013-09-26T12:00:00',95.692,95.696,95.524,95.675,3521.22,95.704,95.707,95.537,95.688,3559.1101,True
'2013-09-26T13:00:00',95.674,95.835,95.662,95.798,3428.47,95.687,95.843,95.676,95.81,3539.9099,True
'2013-09-26T14:00:00',95.797,95.983,95.79,95.927,6032.7002,95.809,95.997,95.802,95.938,6133.6899,True
'2013-09-26T15:00:00',95.927,95.991,95.858,95.962,4337.9302,95.937,96.004,95.869,95.975,4405.96,False
'2013-09-26T16:00:00',95.962,96.074,95.729,95.768,9784.3398,95.972,96.087,95.736,95.78,9591.3398,True
'2013-09-26T17:00:00',95.768,95.878,95.647,95.862,6081.8398,95.782,95.889,95.659,95.872,5671.0498,True
'2013-09-26T18:00:00',95.867,95.975,95.829,95.974,4561.8701,95.876,95.987,95.84,95.987,4476.5898,False
'2013-09-26T19:00:00',95.974,96.026,95.796,95.847,3948.8999,95.987,96.038,95.808,95.861,3845.5901,False
'2013-09-26T20:00:00',95.846,95.851,95.709,95.807,3426.52,95.861,95.862,95.72,95.817,3413.6001,True
'2013-09-26T21:00:00',95.806,95.887,95.798,95.876,2848.4099,95.818,95.901,95.809,95.888,2811.29,True
'2013-09-26T22:00:00',95.873,96.039,95.871,95.982,3076.1201,95.886,96.063,95.882,96.022,2871.48,False
'2013-09-26T23:00:00',95.981,96.028,95.893,95.971,1954.0601,96.021,96.067,95.952,95.997,1917.79,True
'2013-09-27T00:00:00',95.968,96.043,95.917,96.037,1891.64,96.002,96.061,95.945,96.061,1877.85,False
'2013-09-27T01:00:00',96.039,96.045,95.883,95.919,2137.74,96.062,96.067,95.902,95.933,2214.8501,True
'2013-09-27T02:00:00',95.918,95.996,95.839,95.981,3833.04,95.933,96.012,95.855,95.997,5695.3799,False
'2013-09-27T03:00:00',95.982,95.994,95.854,95.891,3250.46,95.997,96.012,95.872,95.908,4757.5898,False
'2013-09-27T04:00:00',95.889,95.889,95.634,95.686,4247.79,95.904,95.904,95.652,95.701,6441.4502,True
'2013-09-27T05:00:00',95.683,95.796,95.676,95.753,2089.54,95.699,95.811,95.692,95.771,3386.0801,False
'2013-09-27T06:00:00',95.753,95.756,95.632,95.648,2996.45,95.771,95.771,95.649,95.662,4260.7002,False
'2013-09-27T07:00:00',95.647,95.669,95.556,95.586,4242.73,95.662,95.686,95.574,95.601,6045.0498,True
'2013-09-27T08:00:00',95.587,95.713,95.55,95.659,3482.1299,95.601,95.727,95.567,95.673,5105.6201,False
'2013-09-27T09:00:00',95.659,95.678,95.473,95.511,5852.8701,95.673,95.69,95.487,95.523,8415.8701,False
'2013-09-27T10:00:00',95.508,95.603,95.442,95.502,4647.0,95.522,95.616,95.459,95.514,6851.5098,False
'2013-09-27T11:00:00',95.502,95.559,95.43,95.49,5124.8501,95.514,95.573,95.444,95.503,7527.7402,False
'2013-09-27T12:00:00',95.488,95.55,95.361,95.393,3679.76,95.503,95.562,95.374,95.404,5568.8901,True
'2013-09-27T13:00:00',95.39,95.453,95.301,95.423,5805.5498,95.404,95.466,95.314,95.436,8464.8604,False
'2013-09-27T14:00:00',95.423,95.458,95.292,95.386,6089.4702,95.437,95.47,95.305,95.399,9326.2197,False
'2013-09-27T15:00:00',95.39,95.498,95.234,95.248,8519.3496,95.402,95.509,95.248,95.261,11627.9297,True
'2013-09-27T16:00:00',95.248,95.393,95.166,95.359,8519.5596,95.261,95.403,95.178,95.368,12508.5,True
'2013-09-27T17:00:00',95.356,95.438,95.311,95.438,5179.7598,95.367,95.448,95.323,95.448,7737.1401,True
'2013-09-27T18:00:00',95.435,95.47,95.37,95.443,3228.1899,95.447,95.484,95.384,95.454,4514.8101,False
'2013-09-27T19:00:00',95.444,95.449,95.24,95.275,3593.5701,95.454,95.46,95.253,95.289,5289.6899,True
'2013-09-27T20:00:00',95.275,95.422,95.183,95.407,3570.54,95.289,95.435,95.197,95.42,5036.1802,False
'2013-09-27T21:00:00',95.406,95.424,95.297,95.339,3231.98,95.42,95.437,95.314,95.353,4834.52,False
'2013-09-27T22:00:00',95.339,95.373,95.225,95.27,2447.3999,95.353,95.431,95.252,95.402,3071.9399,False
'2013-09-29T23:00:00',94.658,94.793,94.624,94.768,1842.77,94.677,94.844,94.662,94.824,1933.0,True
'2013-09-30T00:00:00',94.763,94.919,94.763,94.902,3347.55,94.819,94.938,94.793,94.919,3588.6599,False
'2013-09-30T01:00:00',94.902,94.936,94.749,94.826,4040.78,94.921,94.959,94.773,94.838,4256.5898,False
'2013-09-30T02:00:00',94.826,94.898,94.742,94.794,5450.23,94.842,94.914,94.761,94.809,5560.5,False
'2013-09-30T03:00:00',94.794,94.901,94.727,94.782,4965.29,94.807,94.917,94.747,94.798,4859.4399,True
'2013-09-30T04:00:00',94.782,94.94,94.753,94.889,3451.29,94.797,94.956,94.769,94.902,3418.8401,True
'2013-09-30T05:00:00',94.887,95.096,94.863,95.061,3149.78,94.902,95.111,94.88,95.077,2984.6599,False
'2013-09-30T06:00:00',95.063,95.158,95.013,95.028,2960.8701,95.079,95.175,95.027,95.043,3000.1101,False
'2013-09-30T07:00:00',95.028,95.074,94.943,94.95,3578.7,95.044,95.089,94.954,94.962,3507.99,False
'2013-09-30T08:00:00',94.95,95.043,94.802,94.816,5153.4302,94.964,95.054,94.814,94.829,5125.3701,True
'2013-09-30T09:00:00',94.816,94.943,94.745,94.913,5383.5298,94.83,94.953,94.758,94.927,5498.5298,True
'2013-09-30T10:00:00',94.912,95.132,94.901,94.965,4567.6201,94.925,95.142,94.914,94.978,4762.7202,False
'2013-09-30T11:00:00',94.966,95.025,94.898,94.964,3514.5801,94.979,95.035,94.91,94.977,3644.1101,False
'2013-09-30T12:00:00',94.965,94.965,94.789,94.794,3392.5801,94.977,94.977,94.802,94.806,3406.28,False
'2013-09-30T13:00:00',94.793,94.849,94.617,94.692,6495.75,94.805,94.859,94.629,94.705,6281.02,True
'2013-09-30T14:00:00',94.692,94.941,94.663,94.907,8013.6401,94.705,94.952,94.674,94.92,7996.2798,True
'2013-09-30T15:00:00',94.906,95.019,94.852,94.965,8736.4805,94.919,95.028,94.862,94.976,8690.2002,True
'2013-09-30T16:00:00',94.965,95.469,94.904,95.445,9485.7002,94.977,95.482,94.915,95.453,9602.2402,True
'2013-09-30T17:00:00',95.443,95.591,95.362,95.568,8102.7598,95.456,95.602,95.373,95.577,8167.7402,False
'2013-09-30T18:00:00',95.568,95.638,95.38,95.383,4939.6099,95.576,95.652,95.393,95.396,4936.3301,True
'2013-09-30T19:00:00',95.385,95.613,95.374,95.423,5542.71,95.397,95.625,95.386,95.435,5617.96,False
'2013-09-30T20:00:00',95.425,95.538,95.311,95.321,5042.3701,95.437,95.552,95.322,95.331,5138.3101,True
'2013-09-30T21:00:00',95.319,95.437,95.28,95.413,4859.96,95.332,95.449,95.294,95.427,4806.9399,False
'2013-09-30T22:00:00',95.418,95.478,95.255,95.263,4250.71,95.432,95.491,95.284,95.311,4150.2002,False
'2013-09-30T23:00:00',95.258,95.306,95.187,95.225,1795.61,95.311,95.422,95.24,95.256,1827.11,True
'2013-10-01T00:00:00',95.23,95.29,95.179,95.253,2243.51,95.256,95.308,95.2,95.274,2067.4199,True
'2013-10-01T01:00:00',95.249,95.396,95.207,95.291,2590.03,95.271,95.416,95.222,95.307,2667.0801,False
'2013-10-01T02:00:00',95.291,95.31,95.138,95.229,5443.2598,95.307,95.324,95.153,95.247,5423.9902,True
'2013-10-01T03:00:00',95.231,95.432,95.231,95.419,4254.1499,95.247,95.448,95.245,95.434,4335.2798,False
'2013-10-01T04:00:00',95.418,95.604,95.248,95.363,6402.5298,95.43,95.621,95.267,95.377,6301.3901,False
'2013-10-01T05:00:00',95.364,95.365,95.098,95.218,5278.0898,95.378,95.38,95.117,95.237,5259.29,True
'2013-10-01T06:00:00',95.221,95.515,95.066,95.223,9395.5498,95.237,95.528,95.081,95.239,9273.6904,False
'2013-10-01T07:00:00',95.223,95.24,95.111,95.136,4854.29,95.238,95.254,95.125,95.148,4729.3198,False
'2013-10-01T08:00:00',95.137,95.238,95.081,95.124,6151.6802,95.151,95.252,95.095,95.137,6036.6201,False
'2013-10-01T09:00:00',95.123,95.225,95.034,95.111,7116.6099,95.136,95.238,95.048,95.124,7020.2202,False
'2013-10-01T10:00:00',95.111,95.214,95.036,95.052,5826.4199,95.123,95.226,95.049,95.066,5926.2598,False
'2013-10-01T11:00:00',95.051,95.173,94.713,94.869,9589.9102,95.064,95.187,94.722,94.881,8974.8701,True
'2013-10-01T12:00:00',94.873,94.943,94.784,94.903,3794.74,94.883,94.951,94.797,94.915,3753.3401,True
'2013-10-01T13:00:00',94.9,94.984,94.833,94.963,4600.8999,94.912,94.996,94.845,94.972,4521.7998,True
'2013-10-01T14:00:00',94.963,95.046,94.833,95.026,6946.27,94.972,95.06,94.843,95.036,7239.79,True
'2013-10-01T15:00:00',95.024,95.111,94.84,95.08,8307.5801,95.036,95.125,94.85,95.111,7961.1099,False
'2013-10-01T16:00:00',95.089,95.239,94.988,95.001,11791.0801,95.111,95.27,94.999,95.012,11642.7803,False
'2013-10-01T17:00:00',95.0,95.017,94.816,94.885,6702.4102,95.009,95.028,94.828,94.894,6699.0298,False
'2013-10-01T18:00:00',94.883,94.982,94.86,94.874,4787.5801,94.894,94.996,94.873,94.887,4892.8901,True
'2013-10-01T19:00:00',94.874,94.97,94.857,94.948,3264.0901,94.888,94.982,94.87,94.957,3314.3799,False
'2013-10-01T20:00:00',94.947,94.948,94.713,94.743,4061.8101,94.957,94.959,94.723,94.757,4031.03,False
'2013-10-01T21:00:00',94.741,94.764,94.687,94.737,3432.01,94.757,94.779,94.701,94.749,3460.6599,True
'2013-10-01T22:00:00',94.739,94.936,94.731,94.908,3262.7,94.75,94.959,94.745,94.953,3468.1101,False
'2013-10-01T23:00:00',94.893,94.916,94.798,94.849,1539.4399,94.962,94.969,94.827,94.881,1590.8,True
'2013-10-02T00:00:00',94.845,94.916,94.833,94.912,1666.15,94.884,94.938,94.855,94.932,1623.17,False
'2013-10-02T01:00:00',94.908,94.908,94.717,94.731,1648.39,94.927,94.927,94.732,94.745,1618.3199,True
'2013-10-02T02:00:00',94.729,94.848,94.698,94.81,5155.8999,94.744,94.864,94.716,94.826,5179.3599,False
'2013-10-02T03:00:00',94.808,94.81,94.611,94.648,4617.23,94.824,94.824,94.627,94.665,4634.46,False
'2013-10-02T04:00:00',94.648,94.673,94.479,94.606,3757.2,94.663,94.69,94.494,94.621,3728.5,False
'2013-10-02T05:00:00',94.604,94.666,94.449,94.468,3543.2,94.62,94.682,94.465,94.481,3518.6699,True
'2013-10-02T06:00:00',94.465,94.548,94.408,94.48,4847.8799,94.481,94.562,94.422,94.495,4633.9702,False
'2013-10-02T07:00:00',94.48,94.52,94.348,94.413,3982.01,94.495,94.536,94.363,94.427,3904.8501,False
'2013-10-02T08:00:00',94.413,94.457,94.243,94.261,5559.4702,94.427,94.471,94.255,94.274,5592.3999,False
'2013-10-02T09:00:00',94.261,94.261,93.971,94.078,9535.1699,94.274,94.274,93.983,94.091,9392.6904,True
'2013-10-02T10:00:00',94.078,94.2,93.998,94.095,6657.4702,94.091,94.211,94.011,94.108,6755.23,True
'2013-10-02T11:00:00',94.096,94.299,94.096,94.208,5679.71,94.11,94.308,94.109,94.222,5790.7798,False
'2013-10-02T12:00:00',94.208,94.24,94.081,94.081,3993.3,94.222,94.253,94.094,94.094,3911.23,True
'2013-10-02T13:00:00',94.084,94.298,94.08,94.282,4906.77,94.097,94.306,94.091,94.294,4818.8501,False
'2013-10-02T14:00:00',94.284,94.304,94.002,94.108,10154.5498,94.294,94.314,94.044,94.116,10640.6797,False
'2013-10-02T15:00:00',94.108,94.159,93.988,94.08,9980.2998,94.117,94.172,94.001,94.091,9651.0996,False
'2013-10-02T16:00:00',94.08,94.151,94.013,94.068,8518.0303,94.092,94.161,94.025,94.079,8482.7998,True
'2013-10-02T17:00:00',94.065,94.24,94.064,94.24,6397.8701,94.077,94.252,94.075,94.252,6162.5298,True
'2013-10-02T18:00:00',94.239,94.374,94.219,94.318,4886.3198,94.252,94.383,94.229,94.331,5004.48,True
'2013-10-02T19:00:00',94.319,94.459,94.303,94.341,4021.6599,94.332,94.469,94.315,94.355,4358.2002,False
'2013-10-02T20:00:00',94.342,94.387,94.24,94.247,3861.4299,94.356,94.398,94.252,94.262,3739.05,True
'2013-10-02T21:00:00',94.248,94.321,94.241,94.253,2908.6101,94.261,94.334,94.254,94.264,2839.6399,False
'2013-10-02T22:00:00',94.249,94.262,94.158,94.172,2867.9199,94.261,94.275,94.18,94.195,2776.0901,True
'2013-10-02T23:00:00',94.172,94.225,94.117,94.224,2182.6699,94.197,94.268,94.143,94.256,2267.4099,True
'2013-10-03T00:00:00',94.224,94.323,94.194,94.318,2353.55,94.253,94.344,94.214,94.339,2314.6001,False
'2013-10-03T01:00:00',94.318,94.348,94.177,94.268,2763.01,94.336,94.365,94.192,94.286,2826.8701,True
'2013-10-03T02:00:00',94.268,94.297,94.159,94.292,4655.02,94.285,94.313,94.176,94.305,4732.3301,True
'2013-10-03T03:00:00',94.292,94.608,94.258,94.504,6152.96,94.306,94.623,94.272,94.52,6296.4199,True
'2013-10-03T04:00:00',94.504,94.606,94.502,94.563,4226.29,94.52,94.622,94.516,94.579,4233.96,True
'2013-10-03T05:00:00',94.563,94.672,94.507,94.567,4098.7202,94.58,94.687,94.521,94.581,4028.3799,True
'2013-10-03T06:00:00',94.567,94.648,94.549,94.622,2174.0801,94.58,94.666,94.563,94.637,2217.1899,False
'2013-10-03T07:00:00',94.623,94.67,94.559,94.614,3886.47,94.637,94.687,94.572,94.628,4055.0901,False
'2013-10-03T08:00:00',94.614,94.648,94.526,94.609,4063.8999,94.626,94.661,94.539,94.623,3991.3101,True
'2013-10-03T09:00:00',94.614,94.743,94.575,94.73,5861.2202,94.624,94.756,94.586,94.743,5959.6602,False
'2013-10-03T10:00:00',94.729,94.751,94.573,94.623,4321.5698,94.743,94.764,94.586,94.636,4127.8701,False
'2013-10-03T11:00:00',94.624,94.679,94.5,94.539,3916.29,94.636,94.691,94.513,94.552,3759.1399,False
'2013-10-03T12:00:00',94.538,94.603,94.475,94.486,3347.8999,94.55,94.618,94.489,94.498,3284.6101,False
'2013-10-03T13:00:00',94.486,94.568,94.453,94.487,3366.0601,94.498,94.581,94.46,94.496,3371.6899,True
'2013-10-03T14:00:00',94.486,94.53,94.358,94.512,6340.3599,94.497,94.567,94.372,94.523,6297.98,False
'2013-10-03T15:00:00',94.513,94.577,94.423,94.434,5695.3301,94.523,94.588,94.438,94.46,5484.5298,False
'2013-10-03T16:00:00',94.415,94.478,94.192,94.322,10835.7695,94.443,94.49,94.203,94.335,10904.0498,False
'2013-10-03T17:00:00',94.322,94.325,93.998,94.028,9007.0,94.333,94.336,94.009,94.037,9065.4805,True
'2013-10-03T18:00:00',94.028,94.258,93.895,94.195,9892.7305,94.041,94.269,93.909,94.207,9892.1699,True
'2013-10-03T19:00:00',94.193,94.352,94.151,94.28,5482.0601,94.204,94.362,94.161,94.293,5520.9902,False
'2013-10-03T20:00:00',94.279,94.313,94.105,94.173,5472.1802,94.293,94.328,94.12,94.185,5324.8101,True
'2013-10-03T21:00:00',94.173,94.231,94.142,94.198,3412.8101,94.186,94.246,94.155,94.207,3489.8501,False
'2013-10-03T22:00:00',94.198,94.212,94.099,94.099,2366.1499,94.209,94.229,94.142,94.151,2386.0901,True
'2013-10-03T23:00:00',94.108,94.145,94.069,94.107,2232.8799,94.151,94.192,94.112,94.141,2330.22,True
'2013-10-04T00:00:00',94.109,94.16,94.093,94.152,1635.9301,94.142,94.194,94.112,94.172,1574.11,True
'2013-10-04T01:00:00',94.153,94.188,94.056,94.154,2745.53,94.176,94.201,94.072,94.17,2646.97,False
'2013-10-04T02:00:00',94.154,94.298,94.044,94.06,5619.1602,94.169,94.31,94.058,94.075,6112.8198,True
'2013-10-04T03:00:00',94.06,94.163,93.964,94.113,5485.4302,94.076,94.177,93.98,94.129,5445.6699,True
'2013-10-04T04:00:00',94.116,94.238,94.038,94.145,4736.25,94.13,94.245,94.052,94.162,4588.4502,True
'2013-10-04T05:00:00',94.148,94.209,94.027,94.186,3793.3501,94.165,94.225,94.042,94.198,3562.1201,False
'2013-10-04T06:00:00',94.186,94.216,94.063,94.186,3358.1799,94.197,94.228,94.079,94.196,3192.02,False
'2013-10-04T07:00:00',94.186,94.188,94.002,94.048,3905.1201,94.197,94.203,94.016,94.06,3936.0901,False
'2013-10-04T08:00:00',94.049,94.084,93.897,94.028,6243.9399,94.062,94.094,93.908,94.041,6184.4702,False
'2013-10-04T09:00:00',94.029,94.07,93.857,93.939,5822.8799,94.043,94.083,93.867,93.951,5670.4702,True
'2013-10-04T10:00:00',93.947,94.066,93.926,94.028,4135.5898,93.952,94.077,93.939,94.04,4048.25,False
'2013-10-04T11:00:00',94.028,94.044,93.913,93.933,3644.3799,94.04,94.057,93.922,93.946,3708.1001,True
'2013-10-04T12:00:00',93.933,94.014,93.915,94.008,3753.0,93.945,94.025,93.927,94.021,3662.6799,True
'2013-10-04T13:00:00',94.008,94.125,93.983,94.067,3559.53,94.021,94.137,93.994,94.079,3538.76,False
'2013-10-04T14:00:00',94.067,94.078,93.929,93.997,4841.7402,94.079,94.09,93.942,94.006,4891.9902,True
'2013-10-04T15:00:00',93.997,94.089,93.878,94.014,6895.8701,94.006,94.099,93.888,94.043,6930.9502,True
'2013-10-04T16:00:00',94.017,94.428,93.979,94.248,8699.1201,94.043,94.437,93.998,94.258,8704.2803,True
'2013-10-04T17:00:00',94.247,94.359,94.156,94.304,5732.5898,94.257,94.369,94.165,94.314,5712.29,True
'2013-10-04T18:00:00',94.305,94.544,94.265,94.446,6485.8799,94.313,94.556,94.277,94.458,6772.8301,True
'2013-10-04T19:00:00',94.444,94.565,94.413,94.493,3118.1399,94.458,94.576,94.426,94.504,3246.3799,True
'2013-10-04T20:00:00',94.492,94.613,94.488,94.576,2900.05,94.506,94.623,94.499,94.586,3040.71,True
'2013-10-04T21:00:00',94.576,94.688,94.516,94.684,2844.9399,94.584,94.7,94.528,94.698,2850.3899,False
'2013-10-04T22:00:00',94.69,94.703,94.583,94.658,2545.1699,94.703,94.719,94.609,94.717,2574.04,False
'2013-10-06T23:00:00',94.373,94.507,94.373,94.433,865.53,94.457,94.574,94.432,94.482,886.39,False
'2013-10-07T00:00:00',94.433,94.47,94.356,94.356,2551.8101,94.499,94.507,94.382,94.382,2703.9299,True
'2013-10-07T01:00:00',94.358,94.494,94.318,94.447,3142.54,94.382,94.509,94.339,94.459,3018.3101,False
'2013-10-07T02:00:00',94.448,94.448,94.345,94.378,3704.8999,94.458,94.458,94.361,94.393,3649.3101,False
'2013-10-07T03:00:00',94.376,94.395,94.182,94.208,5692.75,94.392,94.41,94.197,94.221,5643.4199,False
'2013-10-07T04:00:00',94.208,94.282,94.155,94.205,3529.5,94.222,94.293,94.17,94.22,3485.6899,True
'2013-10-07T05:00:00',94.204,94.283,94.189,94.268,2409.0901,94.219,94.299,94.202,94.281,2468.3,False
'2013-10-07T06:00:00',94.265,94.277,94.225,94.228,2261.0901,94.281,94.293,94.239,94.245,2206.54,False
'2013-10-07T07:00:00',94.231,94.288,94.191,94.191,2297.98,94.247,94.304,94.204,94.205,2295.6299,False
'2013-10-07T08:00:00',94.193,94.233,94.12,94.148,3765.96,94.206,94.247,94.132,94.156,3770.3899,False
'2013-10-07T09:00:00',94.145,94.145,93.874,93.899,6682.0801,94.152,94.152,93.887,93.912,6601.9302,True
'2013-10-07T10:00:00',93.899,93.942,93.829,93.929,4756.3501,93.912,93.954,93.838,93.941,4874.48,True
'2013-10-07T11:00:00',93.928,94.012,93.917,93.993,3890.21,93.941,94.023,93.926,94.006,3838.48,False
'2013-10-07T12:00:00',93.997,94.003,93.856,93.903,2886.6001,94.009,94.015,93.867,93.915,3003.8201,False
'2013-10-07T13:00:00',93.901,93.952,93.847,93.886,3248.6101,93.915,93.958,93.857,93.897,3346.0701,False
'2013-10-07T14:00:00',93.885,93.885,93.685,93.811,4655.21,93.896,93.896,93.697,93.823,4509.2202,True
'2013-10-07T15:00:00',93.811,93.885,93.775,93.861,5739.2998,93.822,93.896,93.782,93.869,5617.3198,True
'2013-10-07T16:00:00',93.863,94.308,93.863,94.196,8125.8301,93.87,94.318,93.87,94.204,8706.25,False
'2013-10-07T17:00:00',94.192,94.208,94.056,94.131,4935.7998,94.202,94.215,94.066,94.142,5193.1802,False
'2013-10-07T18:00:00',94.133,94.161,93.941,93.948,3441.8401,94.143,94.171,93.953,93.96,3458.8301,True
'2013-10-07T19:00:00',93.947,93.998,93.893,93.992,3322.5701,93.958,94.013,93.902,94.006,3056.22,False
'2013-10-07T20:00:00',93.992,94.037,93.94,93.982,2879.99,94.005,94.048,93.952,93.995,2677.98,False
'2013-10-07T21:00:00',93.983,94.015,93.898,93.915,2658.97,93.997,94.027,93.91,93.931,2629.29,False
'2013-10-07T22:00:00',93.918,93.918,93.725,93.753,3348.5701,93.934,93.934,93.748,93.788,3235.51,False
'2013-10-07T23:00:00',93.753,93.812,93.605,93.743,2652.21,93.797,93.842,93.646,93.761,2605.6499,True
'2013-10-08T00:00:00',93.743,93.773,93.634,93.763,3160.5801,93.772,93.794,93.657,93.784,3270.6101,False
'2013-10-08T01:00:00',93.763,93.785,93.653,93.739,2515.4299,93.784,93.807,93.668,93.755,2471.3501,True
'2013-10-08T02:00:00',93.739,93.818,93.727,93.763,4110.4302,93.754,93.834,93.743,93.776,3966.53,False
'2013-10-08T03:00:00',93.763,93.816,93.674,93.728,4608.3398,93.775,93.831,93.687,93.742,4302.2798,True
'2013-10-08T04:00:00',93.728,93.804,93.715,93.764,2878.1201,93.742,93.82,93.73,93.779,3160.1299,True
'2013-10-08T05:00:00',93.766,93.928,93.764,93.84,4575.5601,93.78,93.941,93.779,93.855,4578.9302,True
'2013-10-08T06:00:00',93.843,94.069,93.842,93.989,3979.1001,93.857,94.092,93.857,94.001,4125.04,True
'2013-10-08T07:00:00',93.986,94.118,93.92,94.015,4393.7798,94.001,94.131,93.932,94.028,4858.1299,True
'2013-10-08T08:00:00',94.014,94.127,93.982,94.053,4361.48,94.023,94.138,93.995,94.065,4430.3301,False
'2013-10-08T09:00:00',94.053,94.107,93.976,94.037,3769.4199,94.065,94.116,93.987,94.048,3699.24,False
'2013-10-08T10:00:00',94.036,94.063,93.909,93.921,3738.0801,94.047,94.074,93.922,93.93,3637.49,True
'2013-10-08T11:00:00',93.922,93.986,93.867,93.964,4257.4902,93.932,93.999,93.88,93.973,4197.7798,True
'2013-10-08T12:00:00',93.964,94.107,93.939,94.089,3693.4199,93.974,94.117,93.952,94.102,3898.3799,True
'2013-10-08T13:00:00',94.089,94.161,94.028,94.146,3356.9399,94.101,94.171,94.039,94.156,3279.72,False
'2013-10-08T14:00:00',94.147,94.313,94.095,94.144,5983.2998,94.159,94.325,94.105,94.154,5768.6899,False
'2013-10-08T15:00:00',94.145,94.162,93.914,93.998,6198.9302,94.155,94.173,93.924,94.01,6085.8301,False
'2013-10-08T16:00:00',93.998,94.058,93.869,93.883,7492.75,94.009,94.069,93.876,93.893,7402.1099,False
'2013-10-08T17:00:00',93.881,93.972,93.75,93.837,7899.0,93.891,93.982,93.76,93.848,7754.79,False
'2013-10-08T18:00:00',93.836,93.869,93.633,93.698,6448.23,93.847,93.881,93.647,93.711,6477.1499,False
'2013-10-08T19:00:00',93.699,93.746,93.567,93.607,4507.6602,93.711,93.76,93.581,93.621,4508.6001,False
'2013-10-08T20:00:00',93.608,93.608,93.446,93.478,5999.5098,93.622,93.622,93.461,93.492,5982.54,False
'2013-10-08T21:00:00',93.478,93.629,93.443,93.446,4380.02,93.489,93.637,93.456,93.46,4586.5098,False
'2013-10-08T22:00:00',93.446,93.477,93.373,93.41,3154.29,93.459,93.487,93.395,93.457,3207.3501,True
'2013-10-08T23:00:00',93.408,93.435,93.371,93.418,949.39,93.462,93.464,93.402,93.447,963.13,True
'2013-10-09T00:00:00',93.428,93.538,93.421,93.518,2679.9199,93.449,93.561,93.44,93.536,2719.99,True
'2013-10-09T01:00:00',93.516,93.578,93.486,93.577,2739.8899,93.535,93.594,93.502,93.592,2736.2,True
'2013-10-09T02:00:00',93.578,93.718,93.552,93.678,5992.0298,93.592,93.734,93.567,93.693,6011.1499,False
'2013-10-09T03:00:00',93.677,93.773,93.633,93.676,4701.5498,93.692,93.788,93.647,93.692,4906.29,True
'2013-10-09T04:00:00',93.675,93.845,93.673,93.8,5000.8999,93.691,93.859,93.688,93.814,5137.3999,True
'2013-10-09T05:00:00',93.801,93.891,93.764,93.836,3690.45,93.815,93.907,93.779,93.851,3648.3799,False
'2013-10-09T06:00:00',93.838,93.917,93.79,93.818,3446.54,93.851,93.93,93.805,93.828,3635.1101,True
'2013-10-09T07:00:00',93.819,93.934,93.804,93.848,3577.03,93.828,93.946,93.815,93.861,3598.02,False
'2013-10-09T08:00:00',93.848,93.941,93.822,93.848,4303.9399,93.861,93.953,93.834,93.859,4320.3701,False
'2013-10-09T09:00:00',93.849,93.867,93.752,93.84,4376.7002,93.86,93.879,93.763,93.849,4573.5801,False
'2013-10-09T10:00:00',93.841,93.88,93.789,93.835,3687.6399,93.85,93.894,93.802,93.847,3911.98,False
'2013-10-09T11:00:00',93.835,93.908,93.807,93.83,3427.5801,93.847,93.92,93.82,93.843,3681.24,False
'2013-10-09T12:00:00',93.824,93.843,93.764,93.8,3005.4399,93.837,93.853,93.776,93.808,3106.8999,True
'2013-10-09T13:00:00',93.797,93.83,93.688,93.803,3889.74,93.807,93.84,93.699,93.816,4051.9399,False
'2013-10-09T14:00:00',93.802,93.822,93.704,93.766,5978.3901,93.815,93.832,93.713,93.777,6100.5698,False
'2013-10-09T15:00:00',93.766,93.857,93.665,93.713,6733.4102,93.777,93.868,93.675,93.725,6552.4399,False
'2013-10-09T16:00:00',93.712,93.738,93.417,93.468,9197.5,93.722,93.748,93.429,93.48,8525.4404,True
'2013-10-09T17:00:00',93.469,93.534,93.319,93.516,7273.9199,93.481,93.547,93.329,93.526,7089.46,True
'2013-10-09T18:00:00',93.517,93.588,93.495,93.574,3649.8799,93.526,93.598,93.506,93.586,3549.8101,True
'2013-10-09T19:00:00',93.574,93.721,93.533,93.624,3956.77,93.586,93.733,93.544,93.649,3868.97,True
'2013-10-09T20:00:00',93.623,93.896,93.57,93.672,9372.5195,93.648,93.907,93.594,93.687,11720.04,False
'2013-10-09T21:00:00',93.67,93.749,93.584,93.658,4550.0801,93.684,93.765,93.599,93.672,6817.1099,False
'2013-10-09T22:00:00',93.658,93.665,93.568,93.632,2826.1599,93.672,93.685,93.583,93.669,3766.6599,True
'2013-10-09T23:00:00',93.628,93.703,93.623,93.676,1678.41,93.67,93.735,93.668,93.695,2080.78,True
'2013-10-10T00:00:00',93.68,93.785,93.657,93.773,1745.08,93.695,93.809,93.677,93.797,2545.3501,True
'2013-10-10T01:00:00',93.771,93.862,93.763,93.799,2532.3501,93.795,93.876,93.779,93.815,3823.0901,True
'2013-10-10T02:00:00',93.798,93.859,93.766,93.843,4881.0698,93.815,93.873,93.782,93.862,7165.77,False
'2013-10-10T03:00:00',93.843,93.878,93.76,93.771,4534.6899,93.86,93.892,93.774,93.787,6739.75,True
'2013-10-10T04:00:00',93.769,93.849,93.756,93.813,4284.02,93.787,93.866,93.772,93.83,6575.3101,True
'2013-10-10T05:00:00',93.811,93.865,93.773,93.843,3387.23,93.827,93.877,93.79,93.86,5067.02,True
'2013-10-10T06:00:00',93.843,93.919,93.843,93.903,2551.3201,93.86,93.931,93.86,93.917,3716.6201,True
'2013-10-10T07:00:00',93.901,93.927,93.845,93.912,3408.5701,93.917,93.938,93.86,93.924,4861.3999,False
'2013-10-10T08:00:00',93.907,93.912,93.797,93.821,3321.28,93.922,93.923,93.809,93.828,5075.1699,True
'2013-10-10T09:00:00',93.818,93.958,93.776,93.945,3357.1001,93.828,93.968,93.791,93.955,4932.5098,True
'2013-10-10T10:00:00',93.946,94.11,93.926,94.103,4085.1299,93.955,94.12,93.941,94.117,5661.8198,True
'2013-10-10T11:00:00',94.103,94.137,94.05,94.111,3676.04,94.117,94.147,94.064,94.124,5844.1299,True
'2013-10-10T12:00:00',94.111,94.228,94.111,94.197,3503.1101,94.124,94.239,94.124,94.21,5349.5098,False
'2013-10-10T13:00:00',94.197,94.205,94.117,94.132,3663.71,94.21,94.216,94.126,94.145,5417.2798,True
'2013-10-10T14:00:00',94.133,94.362,93.942,94.313,7911.9702,94.145,94.375,93.98,94.326,11620.3799,True
'2013-10-10T15:00:00',94.313,94.498,94.288,94.469,8856.9404,94.326,94.508,94.303,94.477,13369.46,False
'2013-10-10T16:00:00',94.468,94.557,94.413,94.45,7193.3501,94.477,94.568,94.426,94.459,10786.0596,True
'2013-10-10T17:00:00',94.448,94.532,94.301,94.467,8846.3203,94.458,94.545,94.314,94.479,13144.9805,True
'2013-10-10T18:00:00',94.466,94.528,94.373,94.478,4294.96,94.478,94.538,94.388,94.491,6665.8501,False
'2013-10-10T19:00:00',94.48,94.5,94.43,94.474,3427.6101,94.492,94.51,94.444,94.487,5361.1001,False
'2013-10-10T20:00:00',94.474,94.499,94.373,94.391,3477.0,94.487,94.511,94.387,94.402,5347.8301,True
'2013-10-10T21:00:00',94.389,94.533,94.388,94.487,4971.3301,94.401,94.543,94.401,94.501,7359.3999,False
'2013-10-10T22:00:00',94.487,94.517,94.371,94.373,2276.77,94.501,94.525,94.4,94.403,3183.52,True
'2013-10-10T23:00:00',94.371,94.551,94.343,94.504,2182.28,94.403,94.591,94.397,94.52,2402.5601,False
'2013-10-11T00:00:00',94.508,94.531,94.103,94.24,6312.2798,94.522,94.549,94.132,94.267,9814.25,True
'2013-10-11T01:00:00',94.243,94.367,94.243,94.359,2819.8601,94.267,94.382,94.267,94.376,3882.1599,True
'2013-10-11T02:00:00',94.358,94.503,94.358,94.449,5454.46,94.374,94.516,94.374,94.467,7965.5698,True
'2013-10-11T03:00:00',94.45,94.679,94.409,94.651,5205.75,94.466,94.692,94.426,94.666,7870.4199,True
'2013-10-11T04:00:00',94.651,94.747,94.589,94.747,4053.3999,94.666,94.762,94.605,94.762,5797.1401,False
'2013-10-11T05:00:00',94.747,94.812,94.678,94.68,3553.8701,94.762,94.827,94.694,94.696,5169.6001,False
'2013-10-11T06:00:00',94.683,94.698,94.603,94.613,2666.3701,94.696,94.711,94.619,94.629,3951.1001,True
'2013-10-11T07:00:00',94.613,94.724,94.589,94.686,2894.21,94.629,94.734,94.605,94.702,4189.4502,False
'2013-10-11T08:00:00',94.686,94.713,94.628,94.677,3163.53,94.701,94.726,94.642,94.69,4824.3701,False
'2013-10-11T09:00:00',94.676,94.678,94.579,94.598,4771.2798,94.69,94.691,94.593,94.611,7074.1899,True
'2013-10-11T10:00:00',94.599,94.646,94.542,94.611,4662.2598,94.611,94.654,94.557,94.621,6814.5601,True
'2013-10-11T11:00:00',94.608,94.729,94.583,94.677,4280.9199,94.621,94.743,94.599,94.691,6538.9502,False
'2013-10-11T12:00:00',94.676,94.688,94.463,94.528,3246.8,94.69,94.7,94.479,94.542,4655.23,True
'2013-10-11T13:00:00',94.527,94.681,94.516,94.65,3322.0701,94.541,94.692,94.528,94.662,4752.2002,False
'2013-10-11T14:00:00',94.652,94.683,94.377,94.561,5958.8701,94.662,94.692,94.458,94.576,8833.9502,True
'2013-10-11T15:00:00',94.56,94.651,94.474,94.63,6127.7598,94.576,94.662,94.486,94.639,9317.8301,True
'2013-10-11T16:00:00',94.624,94.701,94.536,94.634,5646.7202,94.636,94.71,94.548,94.646,8433.9697,True
'2013-10-11T17:00:00',94.633,94.793,94.613,94.777,7017.0498,94.645,94.806,94.624,94.788,9896.5898,True
'2013-10-11T18:00:00',94.78,94.916,94.731,94.905,6029.7202,94.788,94.929,94.746,94.918,9416.8203,True
'2013-10-11T19:00:00',94.903,95.034,94.885,95.007,4749.96,94.918,95.047,94.9,95.019,7148.75,True
'2013-10-11T20:00:00',95.008,95.231,94.993,95.193,3784.1399,95.019,95.245,95.008,95.208,5497.96,False
'2013-10-11T21:00:00',95.2,95.209,95.082,95.171,3140.6799,95.211,95.225,95.096,95.185,4993.4399,True
'2013-10-11T22:00:00',95.169,95.215,95.073,95.203,3841.3,95.186,95.317,95.103,95.317,4876.1602,False
'2013-10-13T23:00:00',94.667,94.838,94.623,94.683,994.11,94.819,94.893,94.667,94.707,1028.02,True
'2013-10-14T00:00:00',94.696,94.893,94.696,94.807,3239.05,94.707,94.932,94.707,94.825,5042.8999,True
'2013-10-14T01:00:00',94.81,94.864,94.765,94.85,1727.62,94.825,94.88,94.785,94.866,2521.1101,False
'2013-10-14T02:00:00',94.85,94.869,94.773,94.813,2391.9299,94.866,94.88,94.788,94.83,3265.45,True
'2013-10-14T03:00:00',94.813,94.854,94.766,94.83,2669.9399,94.831,94.871,94.784,94.847,3912.0,True
'2013-10-14T04:00:00',94.83,94.889,94.824,94.886,943.39,94.847,94.905,94.843,94.902,1426.39,True
'2013-10-14T05:00:00',94.884,94.91,94.873,94.898,1211.35,94.902,94.926,94.892,94.913,1721.46,False
'2013-10-14T06:00:00',94.9,94.923,94.855,94.892,1222.2,94.915,94.938,94.873,94.908,2014.05,False
'2013-10-14T07:00:00',94.893,94.908,94.863,94.879,988.93,94.909,94.923,94.879,94.895,1427.33,False
'2013-10-14T08:00:00',94.879,94.894,94.834,94.86,1765.79,94.895,94.908,94.849,94.872,2638.3401,True
'2013-10-14T09:00:00',94.859,94.962,94.858,94.926,2591.9199,94.871,94.975,94.871,94.941,3844.72,True
'2013-10-14T10:00:00',94.926,95.0,94.876,94.998,2866.51,94.941,95.012,94.89,95.012,4075.03,False
'2013-10-14T11:00:00',94.996,95.006,94.943,94.987,1957.4399,95.011,95.017,94.955,95.001,3057.1499,False
'2013-10-14T12:00:00',94.986,95.013,94.958,94.959,2070.6101,95.001,95.025,94.973,94.973,3120.3999,False
'2013-10-14T13:00:00',94.958,94.991,94.867,94.868,2299.3601,94.97,95.0,94.879,94.881,3375.99,False
'2013-10-14T14:00:00',94.868,94.904,94.743,94.776,3402.4199,94.881,94.917,94.758,94.791,5423.9302,True
'2013-10-14T15:00:00',94.776,94.893,94.764,94.858,2347.2,94.791,94.901,94.782,94.866,3456.5901,False
'2013-10-14T16:00:00',94.858,94.859,94.773,94.822,3241.1201,94.868,94.869,94.787,94.834,4787.6899,True
'2013-10-14T17:00:00',94.819,94.888,94.789,94.866,2958.2,94.834,94.901,94.804,94.879,4595.3501,True
'2013-10-14T18:00:00',94.868,94.969,94.861,94.968,2419.1699,94.88,94.983,94.874,94.981,3840.6299,True
'2013-10-14T19:00:00',94.969,95.079,94.952,95.013,2714.79,94.982,95.091,94.967,95.028,4128.02,True
'2013-10-14T20:00:00',95.012,95.167,94.995,95.099,3562.4099,95.028,95.182,95.013,95.114,5324.3901,True
'2013-10-14T21:00:00',95.106,95.283,95.06,95.274,2873.0901,95.117,95.297,95.077,95.29,4877.0098,False
'2013-10-14T22:00:00',95.274,95.282,95.168,95.168,2139.05,95.29,95.292,95.206,95.227,3081.46,True
'2013-10-14T23:00:00',95.173,95.338,95.163,95.265,1542.45,95.227,95.384,95.215,95.284,1945.33,False
'2013-10-15T00:00:00',95.265,95.316,95.217,95.243,1888.74,95.286,95.332,95.243,95.269,2431.1299,True
'2013-10-15T01:00:00',95.246,95.313,95.228,95.274,1799.34,95.269,95.328,95.247,95.292,2799.5801,False
'2013-10-15T02:00:00',95.271,95.287,95.213,95.243,4196.04,95.29,95.302,95.227,95.262,5015.8301,False
'2013-10-15T03:00:00',95.243,95.333,95.206,95.207,2195.4099,95.262,95.345,95.224,95.224,2337.8101,True
'2013-10-15T04:00:00',95.221,95.246,95.209,95.231,475.78,95.232,95.26,95.222,95.246,534.62,True
'2013-10-15T05:00:00',95.231,95.328,95.231,95.266,2454.1201,95.246,95.347,95.246,95.278,2505.79,False
'2013-10-15T06:00:00',95.267,95.298,95.218,95.264,2437.9399,95.278,95.314,95.232,95.281,2592.6899,False
'2013-10-15T07:00:00',95.265,95.278,95.198,95.2,1932.42,95.284,95.295,95.209,95.212,1858.78,False
'2013-10-15T08:00:00',95.198,95.249,95.159,95.159,2537.8101,95.213,95.261,95.171,95.171,2563.1699,False
'2013-10-15T09:00:00',95.158,95.225,95.094,95.128,3925.01,95.172,95.237,95.103,95.139,3963.1799,True
'2013-10-15T10:00:00',95.127,95.241,95.105,95.235,3315.6101,95.138,95.251,95.117,95.247,3378.26,True
'2013-10-15T11:00:00',95.235,95.328,95.171,95.238,5591.0698,95.246,95.341,95.179,95.249,5717.1802,False
'2013-10-15T12:00:00',95.238,95.257,95.125,95.188,5099.21,95.25,95.263,95.138,95.2,4686.8301,False
'2013-10-15T13:00:00',95.19,95.213,95.034,95.057,4261.8799,95.201,95.22,95.047,95.069,3971.3899,False
'2013-10-15T14:00:00',95.058,95.135,95.012,95.046,4242.1401,95.068,95.149,95.024,95.059,3991.3501,True
'2013-10-15T15:00:00',95.044,95.113,94.953,95.064,7772.3398,95.058,95.124,94.962,95.078,8189.0098,True
'2013-10-15T16:00:00',95.064,95.151,95.013,95.08,6336.2598,95.078,95.16,95.024,95.09,6638.8301,False
'2013-10-15T17:00:00',95.083,95.177,94.974,95.038,7568.0098,95.093,95.184,94.985,95.048,7810.6099,False
'2013-10-15T18:00:00',95.043,95.096,94.963,95.038,4321.1499,95.049,95.104,94.975,95.048,4345.9502,False
'2013-10-15T19:00:00',95.038,95.043,94.85,94.871,3428.1899,95.048,95.054,94.859,94.884,3410.8401,False
'2013-10-15T20:00:00',94.871,94.904,94.48,94.726,8116.0898,94.885,94.917,94.493,94.737,7963.4399,False
'2013-10-15T21:00:00',94.725,94.831,94.685,94.697,5567.0098,94.736,94.844,94.698,94.71,5729.7002,False
'2013-10-15T22:00:00',94.696,94.746,94.405,94.517,4628.23,94.71,94.754,94.445,94.57,4633.4302,True
'2013-10-15T23:00:00',94.517,94.681,94.488,94.62,1598.51,94.571,94.727,94.57,94.663,1677.3101,False
'2013-10-16T00:00:00',94.62,94.762,94.595,94.595,2469.1399,94.666,94.783,94.622,94.622,2429.26,True
'2013-10-16T01:00:00',94.596,95.069,94.564,95.058,6070.52,94.622,95.09,94.589,95.072,5884.8301,False
'2013-10-16T02:00:00',95.052,95.143,94.9,94.953,6484.4199,95.07,95.162,94.916,94.97,6248.46,False
'2013-10-16T03:00:00',94.954,94.996,94.851,94.906,4653.6602,94.968,95.013,94.867,94.922,4615.3901,False
'2013-10-16T04:00:00',94.905,94.936,94.708,94.866,4754.8999,94.922,94.949,94.728,94.882,4811.1499,True
'2013-10-16T05:00:00',94.866,95.017,94.861,94.929,3445.1499,94.88,95.031,94.877,94.946,3408.1101,True
'2013-10-16T06:00:00',94.929,94.97,94.901,94.947,2462.05,94.946,94.987,94.917,94.962,2561.0,False
'2013-10-16T07:00:00',94.948,94.968,94.858,94.916,2313.1599,94.967,94.984,94.872,94.931,2339.53,False
'2013-10-16T08:00:00',94.917,94.995,94.84,94.863,3146.8999,94.932,95.007,94.854,94.877,3139.71,False
'2013-10-16T09:00:00',94.862,94.888,94.806,94.819,3418.25,94.877,94.901,94.817,94.832,3322.74,True
'2013-10-16T10:00:00',94.82,94.887,94.788,94.872,3842.1399,94.831,94.899,94.797,94.878,3824.21,True
'2013-10-16T11:00:00',94.867,94.897,94.818,94.893,2736.05,94.881,94.908,94.827,94.905,2835.6101,False
'2013-10-16T12:00:00',94.895,94.902,94.758,94.835,2690.78,94.907,94.915,94.771,94.844,2701.77,False
'2013-10-16T13:00:00',94.834,94.892,94.731,94.737,2926.01,94.843,94.903,94.74,94.749,3010.8899,True
'2013-10-16T14:00:00',94.735,95.081,94.731,95.05,5360.2798,94.747,95.093,94.742,95.058,5152.75,True
'2013-10-16T15:00:00',95.05,95.37,95.038,95.348,8083.25,95.058,95.38,95.047,95.361,8022.8101,True
'2013-10-16T16:00:00',95.348,95.529,95.188,95.526,9637.1602,95.362,95.539,95.197,95.536,9741.1201,True
'2013-10-16T17:00:00',95.526,95.634,95.423,95.597,8228.8799,95.536,95.643,95.432,95.609,8121.9399,False
'2013-10-16T18:00:00',95.597,95.649,95.427,95.559,7164.9502,95.608,95.661,95.436,95.572,7067.8501,False
'2013-10-16T19:00:00',95.559,95.619,95.417,95.443,5968.27,95.57,95.632,95.447,95.456,5851.1401,True
'2013-10-16T20:00:00',95.443,95.612,95.425,95.611,3900.4399,95.457,95.623,95.438,95.623,3882.03,True
'2013-10-16T21:00:00',95.611,95.647,95.499,95.619,3039.29,95.621,95.66,95.509,95.633,2975.8,True
'2013-10-16T22:00:00',95.619,95.633,95.552,95.614,2003.84,95.633,95.65,95.565,95.644,2100.3101,True
'2013-10-16T23:00:00',95.613,95.673,95.572,95.648,1972.7,95.644,95.697,95.617,95.662,2042.29,True
'2013-10-17T00:00:00',95.648,95.743,95.63,95.74,1855.76,95.671,95.763,95.651,95.762,1932.22,True
'2013-10-17T01:00:00',95.74,95.809,95.71,95.793,2599.02,95.762,95.823,95.726,95.812,2390.96,False
'2013-10-17T02:00:00',95.798,95.851,95.638,95.708,5933.6802,95.812,95.867,95.654,95.723,5591.6299,False
'2013-10-17T03:00:00',95.708,95.779,95.586,95.605,3561.8301,95.722,95.796,95.603,95.623,3499.3701,False
'2013-10-17T04:00:00',95.604,95.676,95.423,95.493,6441.0698,95.622,95.694,95.437,95.509,6253.7598,True
'2013-10-17T05:00:00',95.495,95.57,95.443,95.511,2678.02,95.511,95.586,95.462,95.528,2688.26,False
'2013-10-17T06:00:00',95.513,95.567,95.415,95.45,2509.8999,95.528,95.581,95.43,95.465,2406.1299,False
'2013-10-17T07:00:00',95.448,95.451,95.303,95.38,4283.79,95.464,95.467,95.317,95.395,4211.4199,True
'2013-10-17T08:00:00',95.38,95.466,95.277,95.464,4768.0098,95.395,95.478,95.287,95.476,4901.0098,False
'2013-10-17T09:00:00',95.464,95.472,95.014,95.089,9393.3799,95.477,95.482,95.022,95.099,9915.3896,True
'2013-10-17T10:00:00',95.085,95.239,94.96,95.144,8475.8701,95.095,95.252,94.971,95.158,8802.7803,True
'2013-10-17T11:00:00',95.146,95.217,95.062,95.2,5146.8301,95.159,95.228,95.073,95.213,4987.29,False
'2013-10-17T12:00:00',95.203,95.232,95.123,95.14,4206.8301,95.214,95.24,95.133,95.152,4388.7798,False
'2013-10-17T13:00:00',95.139,95.154,94.956,95.034,5346.8701,95.149,95.166,94.967,95.044,5217.2002,False
'2013-10-17T14:00:00',95.034,95.13,94.922,94.958,7460.7002,95.046,95.14,94.942,94.97,7435.3999,False
'2013-10-17T15:00:00',94.958,95.05,94.853,94.944,7306.77,94.971,95.062,94.866,94.977,7413.8198,True
'2013-10-17T16:00:00',94.945,95.132,94.945,95.038,8893.75,94.985,95.142,94.971,95.047,9032.1299,True
'2013-10-17T17:00:00',95.038,95.21,95.002,95.125,6003.7998,95.048,95.222,95.011,95.137,6508.6401,False
'2013-10-17T18:00:00',95.126,95.219,95.096,95.124,3682.55,95.138,95.232,95.106,95.135,3753.8701,False
'2013-10-17T19:00:00',95.131,95.169,95.01,95.112,2947.1201,95.137,95.181,95.019,95.126,2997.8701,False
'2013-10-17T20:00:00',95.112,95.145,95.072,95.093,2348.01,95.126,95.159,95.085,95.107,2364.5,False
'2013-10-17T21:00:00',95.094,95.149,95.039,95.091,2969.7,95.107,95.159,95.051,95.104,2908.98,True
'2013-10-17T22:00:00',95.094,95.152,95.082,95.131,2794.3401,95.105,95.173,95.092,95.173,2798.3999,False
'2013-10-17T23:00:00',95.128,95.134,95.025,95.078,1492.33,95.182,95.187,95.065,95.099,1551.08,True
'2013-10-18T00:00:00',95.07,95.213,95.062,95.201,2367.7,95.104,95.231,95.089,95.225,2438.8899,False
'2013-10-18T01:00:00',95.203,95.22,95.107,95.135,1882.55,95.222,95.237,95.12,95.153,1925.05,True
'2013-10-18T02:00:00',95.134,95.3,95.08,95.294,3882.8899,95.148,95.314,95.098,95.307,3840.3301,False
'2013-10-18T03:00:00',95.294,95.3,95.211,95.279,3367.1599,95.307,95.317,95.226,95.297,3407.71,False
'2013-10-18T04:00:00',95.279,95.316,95.166,95.251,2686.23,95.297,95.332,95.18,95.263,2801.4399,False
'2013-10-18T05:00:00',95.248,95.259,95.13,95.203,2215.8201,95.261,95.273,95.144,95.221,2249.6499,False
'2013-10-18T06:00:00',95.202,95.216,95.131,95.173,1615.67,95.217,95.232,95.146,95.19,1585.63,True
'2013-10-18T07:00:00',95.175,95.275,95.164,95.213,2536.8501,95.192,95.29,95.182,95.227,2475.4299,False
'2013-10-18T08:00:00',95.214,95.288,95.119,95.123,3954.1299,95.228,95.3,95.129,95.137,3945.5,False
'2013-10-18T09:00:00',95.123,95.254,95.094,95.101,5338.7598,95.137,95.265,95.105,95.109,5151.2598,True
'2013-10-18T10:00:00',95.101,95.161,95.063,95.132,4088.3601,95.112,95.172,95.078,95.139,4037.74,False
'2013-10-18T11:00:00',95.132,95.138,94.932,94.932,4308.4399,95.143,95.152,94.944,94.944,4495.5801,False
'2013-10-18T12:00:00',94.933,94.96,94.841,94.853,4628.79,94.944,94.972,94.853,94.866,4587.4502,True
'2013-10-18T13:00:00',94.853,95.051,94.828,94.955,4395.3198,94.866,95.067,94.839,94.967,4309.6899,False
'2013-10-18T14:00:00',94.956,95.002,94.895,94.941,4227.9399,94.969,95.014,94.909,94.954,4276.5898,True
'2013-10-18T15:00:00',94.94,95.114,94.913,95.093,5101.9502,94.953,95.125,94.925,95.104,5087.1802,False
'2013-10-18T16:00:00',95.093,95.13,94.987,95.062,5347.7598,95.104,95.139,94.997,95.073,5434.6201,False
'2013-10-18T17:00:00',95.059,95.125,95.028,95.042,3848.5901,95.072,95.138,95.039,95.052,3761.01,True
'2013-10-18T18:00:00',95.043,95.105,95.009,95.096,2360.0701,95.053,95.117,95.022,95.109,2425.1699,True
'2013-10-18T19:00:00',95.097,95.168,95.068,95.104,2278.5801,95.108,95.193,95.08,95.117,2422.0701,False
'2013-10-18T20:00:00',95.105,95.144,95.023,95.061,2267.3799,95.117,95.157,95.034,95.072,2298.21,False
'2013-10-18T21:00:00',95.058,95.089,95.021,95.045,1892.54,95.071,95.102,95.035,95.06,1989.38,False
'2013-10-18T22:00:00',95.045,95.045,94.928,94.979,2778.1699,95.06,95.099,94.953,95.093,2755.3101,True
'2013-10-20T23:00:00',95.083,95.148,94.98,95.135,776.36,95.127,95.189,95.043,95.157,781.72,False
'2013-10-21T00:00:00',95.136,95.158,95.043,95.066,2000.77,95.157,95.182,95.06,95.087,1952.36,True
'2013-10-21T01:00:00',95.064,95.137,95.034,95.136,1814.7,95.084,95.152,95.05,95.152,1835.89,True
'2013-10-21T02:00:00',95.134,95.268,95.132,95.174,4706.0601,95.15,95.286,95.149,95.19,4757.71,False
'2013-10-21T03:00:00',95.174,95.196,95.078,95.126,3275.9099,95.191,95.213,95.095,95.144,3350.8401,True
'2013-10-21T04:00:00',95.126,95.163,95.105,95.159,1857.74,95.145,95.179,95.123,95.176,1931.96,False
'2013-10-21T05:00:00',95.16,95.203,95.128,95.155,2371.9099,95.176,95.22,95.142,95.172,2433.3501,True
'2013-10-21T06:00:00',95.156,95.264,95.151,95.195,2541.3,95.172,95.282,95.168,95.21,2699.1001,True
'2013-10-21T07:00:00',95.196,95.248,95.181,95.219,2333.75,95.209,95.262,95.197,95.23,2259.46,True
'2013-10-21T08:00:00',95.219,95.346,95.219,95.272,4174.73,95.232,95.359,95.231,95.282,4307.0698,False
'2013-10-21T09:00:00',95.271,95.307,95.191,95.254,2993.52,95.282,95.315,95.202,95.263,2989.5901,True
'2013-10-21T10:00:00',95.253,95.305,95.213,95.283,2819.96,95.263,95.316,95.228,95.292,2857.6899,False
'2013-10-21T11:00:00',95.283,95.284,95.201,95.23,2873.3799,95.295,95.298,95.212,95.241,3024.6201,True
'2013-10-21T12:00:00',95.229,95.308,95.208,95.305,2374.96,95.242,95.317,95.222,95.317,2453.9399,True
'2013-10-21T13:00:00',95.305,95.366,95.278,95.347,2788.26,95.317,95.378,95.289,95.356,2946.52,False
'2013-10-21T14:00:00',95.345,95.43,95.294,95.333,3780.3,95.357,95.439,95.307,95.344,3942.54,False
'2013-10-21T15:00:00',95.329,95.39,95.297,95.31,4531.9502,95.341,95.399,95.319,95.344,4487.1401,True
'2013-10-21T16:00:00',95.309,95.391,95.293,95.323,5075.4902,95.34,95.4,95.303,95.332,4974.79,False
'2013-10-21T17:00:00',95.318,95.364,95.275,95.311,3883.6899,95.329,95.375,95.289,95.32,3589.6699,True
'2013-10-21T18:00:00',95.313,95.357,95.278,95.324,2385.23,95.32,95.363,95.29,95.336,2385.8799,True
'2013-10-21T19:00:00',95.324,95.348,95.275,95.328,1961.75,95.336,95.357,95.289,95.34,1981.5699,True
'2013-10-21T20:00:00',95.328,95.346,95.294,95.336,1953.4,95.339,95.355,95.306,95.347,1976.5601,False
'2013-10-21T21:00:00',95.337,95.35,95.289,95.302,1791.54,95.347,95.363,95.302,95.315,1824.11,False
'2013-10-21T22:00:00',95.303,95.34,95.257,95.273,2129.3799,95.312,95.351,95.275,95.299,1930.27,False
'2013-10-21T23:00:00',95.273,95.306,95.221,95.242,1387.1899,95.307,95.349,95.252,95.264,1356.39,True
'2013-10-22T00:00:00',95.245,95.301,95.242,95.253,1087.1,95.266,95.32,95.265,95.272,1056.1801,False
'2013-10-22T01:00:00',95.252,95.278,95.211,95.254,1626.95,95.268,95.29,95.228,95.261,1780.74,True
'2013-10-22T02:00:00',95.251,95.266,95.183,95.266,2642.1399,95.261,95.278,95.202,95.277,2698.73,True
'2013-10-22T03:00:00',95.267,95.361,95.256,95.342,2400.3201,95.282,95.374,95.265,95.354,2626.05,True
'2013-10-22T04:00:00',95.342,95.415,95.315,95.392,2303.8501,95.354,95.431,95.329,95.405,2527.96,True
'2013-10-22T05:00:00',95.388,95.434,95.371,95.419,1576.8199,95.405,95.447,95.386,95.432,1549.99,False
'2013-10-22T06:00:00',95.419,95.428,95.383,95.408,1619.36,95.432,95.442,95.399,95.424,1526.84,True
'2013-10-22T07:00:00',95.413,95.462,95.41,95.435,1361.79,95.425,95.472,95.422,95.449,1309.58,True
'2013-10-22T08:00:00',95.433,95.461,95.39,95.436,2108.4399,95.447,95.472,95.402,95.449,2134.21,True
'2013-10-22T09:00:00',95.439,95.482,95.423,95.459,2894.1201,95.45,95.493,95.435,95.472,2770.98,True
'2013-10-22T10:00:00',95.454,95.54,95.449,95.53,3387.5901,95.462,95.553,95.462,95.543,3382.0,True
'2013-10-22T11:00:00',95.53,95.585,95.528,95.573,1762.13,95.544,95.596,95.538,95.585,1829.55,True
'2013-10-22T12:00:00',95.573,95.588,95.541,95.58,2140.52,95.585,95.599,95.552,95.591,2189.6499,False
'2013-10-22T13:00:00',95.58,95.585,95.489,95.498,2505.8701,95.589,95.593,95.499,95.507,2370.1599,False
'2013-10-22T14:00:00',95.501,95.522,94.949,95.335,9966.1699,95.507,95.572,95.139,95.353,9980.9697,True
'2013-10-22T15:00:00',95.335,95.669,95.325,95.643,9992.1699,95.355,95.682,95.344,95.659,10092.8799,False
'2013-10-22T16:00:00',95.646,95.735,95.417,95.423,9062.1699,95.661,95.745,95.428,95.436,8997.1904,True
'2013-10-22T17:00:00',95.423,95.486,95.338,95.476,6186.4199,95.434,95.497,95.35,95.487,6232.5698,False
'2013-10-22T18:00:00',95.474,95.486,95.275,95.307,4249.9702,95.484,95.495,95.287,95.319,4235.77,True
'2013-10-22T19:00:00',95.309,95.329,95.221,95.307,2819.8401,95.321,95.34,95.23,95.321,2804.5801,True
'2013-10-22T20:00:00',95.311,95.389,95.292,95.345,2345.8799,95.321,95.401,95.303,95.359,2303.8201,True
'2013-10-22T21:00:00',95.346,95.423,95.331,95.359,2561.6799,95.36,95.432,95.343,95.369,2612.23,True
'2013-10-22T22:00:00',95.356,95.407,95.34,95.384,2193.8301,95.369,95.431,95.355,95.431,2098.3301,False
'2013-10-22T23:00:00',95.388,95.412,95.271,95.328,1801.11,95.437,95.442,95.317,95.349,1771.28,True
'2013-10-23T00:00:00',95.329,95.387,95.324,95.37,1230.99,95.349,95.409,95.344,95.392,1304.72,False
'2013-10-23T01:00:00',95.373,95.38,95.313,95.346,1196.45,95.394,95.394,95.329,95.364,1179.03,False
'2013-10-23T02:00:00',95.345,95.418,95.241,95.271,4608.9399,95.363,95.431,95.255,95.281,4610.7002,True
'2013-10-23T03:00:00',95.273,95.355,95.253,95.292,3576.1499,95.281,95.37,95.269,95.309,3580.6499,False
'2013-10-23T04:00:00',95.295,95.303,95.158,95.181,3292.5701,95.309,95.318,95.171,95.194,3422.29,False
'2013-10-23T05:00:00',95.176,95.181,94.78,94.791,5757.6201,95.191,95.193,94.796,94.807,5852.5898,False
'2013-10-23T06:00:00',94.792,94.793,94.395,94.536,9096.1699,94.808,94.812,94.413,94.551,8909.1104,False
'2013-10-23T07:00:00',94.536,94.61,94.33,94.443,5647.1001,94.551,94.623,94.345,94.458,5475.71,False
'2013-10-23T08:00:00',94.443,94.471,94.326,94.369,4401.1299,94.458,94.484,94.337,94.382,4739.9399,False
'2013-10-23T09:00:00',94.368,94.447,94.211,94.222,6192.9502,94.381,94.459,94.221,94.236,6200.3501,False
'2013-10-23T10:00:00',94.224,94.237,94.017,94.118,6899.5,94.237,94.25,94.031,94.13,6719.5601,True
'2013-10-23T11:00:00',94.118,94.288,94.107,94.252,4197.9902,94.131,94.3,94.12,94.265,4263.75,True
'2013-10-23T12:00:00',94.252,94.334,94.203,94.293,4387.46,94.264,94.347,94.217,94.306,4390.52,False
'2013-10-23T13:00:00',94.292,94.371,94.238,94.265,3991.02,94.303,94.384,94.251,94.276,4206.04,True
'2013-10-23T14:00:00',94.264,94.489,94.244,94.377,4917.1201,94.276,94.497,94.255,94.389,4953.96,False
'2013-10-23T15:00:00',94.378,94.388,94.08,94.148,6689.0298,94.391,94.395,94.093,94.237,6772.4902,False
'2013-10-23T16:00:00',94.144,94.198,93.58,93.644,11226.21,94.21,94.245,93.591,93.653,10917.4502,True
'2013-10-23T17:00:00',93.648,93.744,93.567,93.679,6948.0898,93.656,93.755,93.579,93.692,6708.1802,True
'2013-10-23T18:00:00',93.682,93.776,93.567,93.738,4721.9199,93.69,93.787,93.58,93.749,4697.77,False
'2013-10-23T19:00:00',93.736,93.786,93.658,93.673,3184.0601,93.749,93.797,93.669,93.685,3167.26,False
'2013-10-23T20:00:00',93.672,93.712,93.56,93.642,3930.26,93.682,93.723,93.574,93.654,4076.3401,True
'2013-10-23T21:00:00',93.642,93.76,93.637,93.758,3195.1799,93.655,93.772,93.647,93.771,3296.9199,True
'2013-10-23T22:00:00',93.755,93.804,93.719,93.77,2422.1599,93.769,93.82,93.73,93.801,2537.29,False
'2013-10-23T23:00:00',93.778,93.778,93.675,93.713,1257.4301,93.801,93.801,93.715,93.766,1235.52,True
'2013-10-24T00:00:00',93.714,93.8,93.714,93.799,1361.05,93.768,93.815,93.744,93.809,1293.01,True
'2013-10-24T01:00:00',93.802,93.846,93.744,93.837,1838.25,93.813,93.859,93.761,93.852,1753.6,False
'2013-10-24T02:00:00',93.838,93.926,93.737,93.749,5019.8301,93.855,93.94,93.751,93.762,4715.54,True
'2013-10-24T03:00:00',93.748,93.89,93.616,93.867,7495.8398,93.763,93.899,93.631,93.879,7663.0898,False
'2013-10-24T04:00:00',93.866,93.974,93.754,93.793,4669.8599,93.877,93.987,93.771,93.807,4731.2202,False
'2013-10-24T05:00:00',93.793,93.808,93.736,93.777,2247.4299,93.807,93.823,93.752,93.79,2313.6201,True
'2013-10-24T06:00:00',93.773,93.839,93.766,93.81,1782.3,93.79,93.854,93.779,93.828,1773.28,True
'2013-10-24T07:00:00',93.81,94.077,93.765,94.046,3936.76,93.828,94.087,93.78,94.058,3962.27,False
'2013-10-24T08:00:00',94.045,94.098,93.916,93.919,5091.6201,94.055,94.112,93.924,93.925,5271.8301,False
'2013-10-24T09:00:00',93.917,93.923,93.722,93.784,5915.2202,93.925,93.937,93.736,93.799,5725.8198,False
'2013-10-24T10:00:00',93.785,93.789,93.563,93.563,4748.8901,93.8,93.804,93.578,93.578,4913.5898,False
'2013-10-24T11:00:00',93.563,93.668,93.531,93.532,4201.3101,93.577,93.68,93.543,93.545,4151.1602,True
'2013-10-24T12:00:00',93.533,93.659,93.533,93.608,4403.3398,93.545,93.667,93.544,93.62,4419.5,False
'2013-10-24T13:00:00',93.615,93.624,93.539,93.603,3251.3601,93.62,93.636,93.55,93.613,3236.3799,False
'2013-10-24T14:00:00',93.603,93.625,93.419,93.556,6602.9302,93.616,93.637,93.44,93.564,6431.4902,False
'2013-10-24T15:00:00',93.553,93.562,93.322,93.359,7665.5298,93.564,93.571,93.329,93.378,7538.7598,False
'2013-10-24T16:00:00',93.358,93.481,93.276,93.337,7377.3901,93.377,93.495,93.288,93.347,7305.3301,True
'2013-10-24T17:00:00',93.338,93.436,93.292,93.422,4874.46,93.347,93.448,93.302,93.432,4935.7998,False
'2013-10-24T18:00:00',93.424,93.432,93.326,93.385,2954.97,93.435,93.444,93.337,93.398,2985.1101,False
'2013-10-24T19:00:00',93.393,93.415,93.348,93.381,2168.6201,93.403,93.426,93.358,93.393,2218.8999,False
'2013-10-24T20:00:00',93.381,93.426,93.348,93.368,2705.8701,93.393,93.439,93.361,93.378,2666.7,False
'2013-10-24T21:00:00',93.368,93.392,93.286,93.31,2641.79,93.378,93.403,93.298,93.322,2725.23,True
'2013-10-24T22:00:00',93.313,93.391,93.285,93.327,2302.1201,93.321,93.407,93.294,93.359,2311.6599,True
'2013-10-24T23:00:00',93.313,93.396,93.313,93.385,1828.37,93.367,93.432,93.362,93.422,1895.23,True
'2013-10-25T00:00:00',93.386,93.505,93.383,93.463,2474.0801,93.419,93.522,93.393,93.484,2424.8101,True
'2013-10-25T01:00:00',93.463,93.491,93.424,93.468,1829.9301,93.484,93.51,93.442,93.482,1688.48,False
'2013-10-25T02:00:00',93.467,93.467,93.217,93.293,5694.2998,93.482,93.483,93.231,93.307,5710.3901,True
'2013-10-25T03:00:00',93.293,93.422,93.289,93.347,4065.52,93.307,93.437,93.304,93.361,4024.4199,True
'2013-10-25T04:00:00',93.345,93.453,93.308,93.352,4008.8,93.361,93.468,93.325,93.369,3873.1001,False
'2013-10-25T05:00:00',93.354,93.407,93.275,93.342,3724.6699,93.37,93.422,93.291,93.356,3466.78,False
'2013-10-25T06:00:00',93.343,93.375,93.081,93.173,7261.6802,93.358,93.391,93.097,93.189,7436.21,True
'2013-10-25T07:00:00',93.176,93.25,93.149,93.242,4047.46,93.189,93.265,93.162,93.255,4071.95,False
'2013-10-25T08:00:00',93.241,93.244,93.028,93.056,3933.6799,93.254,93.258,93.042,93.07,3918.1299,False
'2013-10-25T09:00:00',93.056,93.097,92.903,92.93,5216.96,93.068,93.111,92.917,92.946,5219.02,True
'2013-10-25T10:00:00',92.931,92.976,92.893,92.944,4511.9302,92.946,92.986,92.904,92.955,4656.2798,True
'2013-10-25T11:00:00',92.944,93.046,92.903,93.017,4475.9199,92.955,93.057,92.916,93.031,4352.0898,True
'2013-10-25T12:00:00',93.015,93.126,93.015,93.126,4487.0098,93.028,93.136,93.028,93.134,4519.5498,True
'2013-10-25T13:00:00',93.126,93.313,93.113,93.291,3869.6499,93.138,93.324,93.123,93.305,4073.23,False
'2013-10-25T14:00:00',93.295,93.316,93.173,93.231,5557.71,93.306,93.341,93.186,93.241,5639.6699,False
'2013-10-25T15:00:00',93.231,93.273,93.106,93.187,5871.6499,93.243,93.284,93.116,93.203,5945.7402,False
'2013-10-25T16:00:00',93.181,93.274,93.113,93.188,6306.6499,93.192,93.283,93.124,93.201,6349.3901,True
'2013-10-25T17:00:00',93.191,93.276,93.163,93.27,5032.8398,93.201,93.287,93.176,93.279,5132.98,True
'2013-10-25T18:00:00',93.268,93.303,93.229,93.27,3305.51,93.279,93.315,93.241,93.283,3157.4199,False
'2013-10-25T19:00:00',93.269,93.277,93.048,93.093,3109.8301,93.279,93.29,93.061,93.106,3166.3,True
'2013-10-25T20:00:00',93.091,93.178,93.09,93.133,2476.1001,93.105,93.192,93.105,93.146,2508.78,True
'2013-10-25T21:00:00',93.134,93.168,93.113,93.145,1979.38,93.147,93.182,93.126,93.16,2030.74,True
'2013-10-25T22:00:00',93.148,93.258,93.138,93.18,2163.6101,93.161,93.285,93.155,93.277,2196.3201,True
'2013-10-27T22:00:00',93.377,93.553,93.377,93.418,843.23,93.545,93.603,93.42,93.449,805.37,False
'2013-10-27T23:00:00',93.418,93.479,93.305,93.336,2138.7,93.443,93.525,93.322,93.355,1997.1801,True
'2013-10-28T00:00:00',93.334,93.492,93.298,93.45,1963.79,93.353,93.508,93.316,93.467,2017.23,False
'2013-10-28T01:00:00',93.452,93.485,93.346,93.417,3430.78,93.467,93.498,93.363,93.434,3225.5801,False
'2013-10-28T02:00:00',93.416,93.461,93.318,93.401,3391.6001,93.435,93.476,93.33,93.412,3425.3799,True
'2013-10-28T03:00:00',93.398,93.538,93.383,93.471,3039.47,93.412,93.554,93.399,93.486,3102.4299,True
'2013-10-28T04:00:00',93.472,93.545,93.449,93.528,2934.8601,93.487,93.561,93.467,93.542,3045.96,False
'2013-10-28T05:00:00',93.528,93.532,93.453,93.493,2240.8799,93.542,93.547,93.468,93.51,2163.53,True
'2013-10-28T06:00:00',93.494,93.555,93.48,93.529,2378.97,93.511,93.569,93.494,93.544,2344.03,False
'2013-10-28T07:00:00',93.529,93.546,93.475,93.491,1408.9399,93.543,93.561,93.486,93.507,1397.75,False
'2013-10-28T08:00:00',93.491,93.556,93.424,93.444,2724.3301,93.507,93.563,93.432,93.457,2698.8999,True
'2013-10-28T09:00:00',93.443,93.484,93.423,93.449,3061.6499,93.457,93.497,93.437,93.462,3212.5601,True
'2013-10-28T10:00:00',93.448,93.56,93.447,93.514,3326.6599,93.461,93.57,93.461,93.527,3349.78,False
'2013-10-28T11:00:00',93.514,93.548,93.436,93.476,2996.4199,93.527,93.56,93.447,93.49,2922.1899,True
'2013-10-28T12:00:00',93.476,93.518,93.445,93.518,2059.5601,93.489,93.53,93.456,93.527,1963.89,False
'2013-10-28T13:00:00',93.518,93.527,93.424,93.505,3679.5801,93.527,93.536,93.436,93.517,3638.8301,True
'2013-10-28T14:00:00',93.506,93.601,93.488,93.533,5431.2998,93.52,93.613,93.501,93.539,5399.8101,False
'2013-10-28T15:00:00',93.524,93.558,93.448,93.474,5800.1001,93.539,93.565,93.458,93.485,5490.8701,True
'2013-10-28T16:00:00',93.474,93.583,93.453,93.551,4886.25,93.487,93.592,93.462,93.555,4573.3398,True
'2013-10-28T17:00:00',93.547,93.599,93.523,93.553,3079.0701,93.555,93.611,93.536,93.565,2934.3,False
'2013-10-28T18:00:00',93.554,93.583,93.502,93.52,2366.3701,93.566,93.597,93.513,93.532,2356.6799,True
'2013-10-28T19:00:00',93.519,93.541,93.465,93.532,2506.0701,93.531,93.549,93.479,93.546,2533.1001,True
'2013-10-28T20:00:00',93.532,93.556,93.496,93.553,3064.0801,93.544,93.569,93.503,93.566,3049.1201,False
'2013-10-28T21:00:00',93.554,93.554,93.479,93.479,2221.6799,93.566,93.567,93.5,93.516,2346.6799,True
'2013-10-28T22:00:00',93.478,93.533,93.464,93.533,965.63,93.532,93.552,93.497,93.552,894.79,False
'2013-10-28T23:00:00',93.533,93.537,93.49,93.5,1064.1899,93.55,93.557,93.512,93.519,1062.0,False
'2013-10-29T00:00:00',93.497,93.514,93.451,93.457,1446.8,93.517,93.526,93.465,93.472,1388.9,False
'2013-10-29T01:00:00',93.459,93.483,93.276,93.307,5879.71,93.474,93.496,93.292,93.321,6098.4102,True
'2013-10-29T02:00:00',93.307,93.532,93.294,93.501,4896.3999,93.322,93.551,93.311,93.516,3571.97,False
'2013-10-29T03:00:00',93.5,93.5,93.376,93.376,3016.3501,93.514,93.514,93.394,93.397,2197.5601,False
'2013-10-29T04:00:00',93.381,93.411,93.251,93.261,4983.1602,93.4,93.428,93.263,93.274,3373.4199,True
'2013-10-29T05:00:00',93.261,93.375,93.243,93.354,3882.6299,93.274,93.392,93.261,93.369,2581.55,True
'2013-10-29T06:00:00',93.353,93.46,93.298,93.395,4780.5498,93.369,93.477,93.312,93.41,3111.22,True
'2013-10-29T07:00:00',93.395,93.518,93.372,93.514,2226.29,93.411,93.532,93.388,93.528,1462.23,False
'2013-10-29T08:00:00',93.514,93.52,93.363,93.41,4417.0601,93.529,93.537,93.376,93.425,2868.47,True
'2013-10-29T09:00:00',93.41,93.487,93.388,93.443,6931.8398,93.424,93.502,93.402,93.458,4440.23,True
'2013-10-29T10:00:00',93.443,93.549,93.417,93.543,6127.71,93.458,93.562,93.428,93.556,4136.8799,True
'2013-10-29T11:00:00',93.543,93.641,93.522,93.632,3555.47,93.556,93.652,93.532,93.643,2334.27,True
'2013-10-29T12:00:00',93.632,93.901,93.628,93.836,8147.7202,93.642,93.914,93.637,93.849,5398.6899,False
'2013-10-29T13:00:00',93.834,93.875,93.745,93.797,7399.2002,93.847,93.887,93.765,93.813,5786.3701,False
'2013-10-29T14:00:00',93.798,93.853,93.725,93.725,5871.3101,93.813,93.862,93.745,93.748,5515.98,True
'2013-10-29T15:00:00',93.725,93.827,93.67,93.738,7337.6802,93.75,93.84,93.686,93.75,7285.6299,True
'2013-10-29T16:00:00',93.738,93.917,93.702,93.899,5819.3398,93.75,93.927,93.711,93.912,5786.5,False
'2013-10-29T17:00:00',93.899,93.94,93.807,93.817,7038.1099,93.912,93.952,93.816,93.828,7026.6499,False
'2013-10-29T18:00:00',93.817,93.858,93.75,93.777,3866.1001,93.828,93.87,93.763,93.787,3874.45,True
'2013-10-29T19:00:00',93.777,93.806,93.752,93.787,3042.7,93.788,93.817,93.765,93.8,3034.54,False
'2013-10-29T20:00:00',93.788,93.853,93.748,93.77,2689.3501,93.802,93.865,93.759,93.78,2694.79,True
'2013-10-29T21:00:00',93.772,93.834,93.749,93.772,2717.3101,93.783,93.849,93.761,93.805,2729.4199,True
'2013-10-29T22:00:00',93.768,93.835,93.758,93.81,1413.91,93.809,93.862,93.787,93.835,1423.38,False
'2013-10-29T23:00:00',93.812,93.827,93.762,93.767,1392.64,93.835,93.839,93.778,93.783,1434.71,True
'2013-10-30T00:00:00',93.767,93.793,93.726,93.771,1891.37,93.787,93.807,93.743,93.784,1952.88,False
'2013-10-30T01:00:00',93.771,93.826,93.743,93.77,4110.7202,93.783,93.84,93.758,93.784,3973.5601,True
'2013-10-30T02:00:00',93.771,93.88,93.732,93.868,3939.1201,93.784,93.897,93.747,93.885,3877.3899,False
'2013-10-30T03:00:00',93.869,93.871,93.807,93.83,2228.72,93.885,93.889,93.821,93.846,2290.3799,False
'2013-10-30T04:00:00',93.832,93.838,93.773,93.792,2082.0801,93.847,93.854,93.787,93.807,1970.78,True
'2013-10-30T05:00:00',93.792,93.838,93.787,93.823,2188.79,93.807,93.849,93.802,93.834,2180.98,True
'2013-10-30T06:00:00',93.823,93.881,93.791,93.881,2122.8501,93.833,93.892,93.801,93.891,2118.54,False
'2013-10-30T07:00:00',93.878,93.937,93.836,93.85,2220.3701,93.891,93.952,93.848,93.865,2247.0901,True
'2013-10-30T08:00:00',93.85,93.978,93.835,93.931,3469.78,93.865,93.99,93.849,93.943,3511.1899,True
'2013-10-30T09:00:00',93.931,93.983,93.862,93.94,3897.3799,93.944,93.995,93.874,93.953,4425.25,True
'2013-10-30T10:00:00',93.941,94.013,93.924,93.954,3338.95,93.954,94.024,93.938,93.969,3724.1201,True
'2013-10-30T11:00:00',93.954,94.033,93.935,94.028,3288.49,93.969,94.042,93.952,94.038,3156.3,False
'2013-10-30T12:00:00',94.028,94.043,93.915,93.956,2971.3601,94.036,94.049,93.924,93.966,3056.0801,True
'2013-10-30T13:00:00',93.956,94.025,93.771,93.995,6051.9502,93.965,94.036,93.825,94.005,6150.8799,False
'2013-10-30T14:00:00',93.993,94.059,93.909,93.917,5071.1201,94.005,94.065,93.922,93.929,5023.5298,False
'2013-10-30T15:00:00',93.918,93.987,93.83,93.906,5446.3398,93.93,93.998,93.84,93.917,5450.3198,False
'2013-10-30T16:00:00',93.908,93.96,93.834,93.87,4805.0298,93.919,93.97,93.846,93.877,4829.4399,False
'2013-10-30T17:00:00',93.87,93.873,93.811,93.842,4168.5601,93.877,93.886,93.82,93.853,4225.6802,False
'2013-10-30T18:00:00',93.842,93.879,93.754,93.813,4186.4102,93.855,93.892,93.763,93.872,4305.48,True
'2013-10-30T19:00:00',93.814,94.092,93.81,94.066,15980.75,93.872,94.105,93.831,94.077,15760.2197,False
'2013-10-30T20:00:00',94.063,94.113,94.0,94.057,5949.0298,94.075,94.127,94.014,94.07,5956.6401,False
'2013-10-30T21:00:00',94.057,94.094,93.983,93.983,3273.8501,94.07,94.106,94.007,94.027,3295.8701,False
'2013-10-30T22:00:00',93.988,94.063,93.904,93.95,1625.65,94.022,94.097,93.947,93.957,1679.9,True
'2013-10-30T23:00:00',93.943,94.028,93.943,93.988,1851.03,93.954,94.044,93.954,94.009,1798.04,False
'2013-10-31T00:00:00',93.988,94.055,93.939,93.943,2294.6399,94.006,94.069,93.955,93.959,2327.1499,True
'2013-10-31T01:00:00',93.945,94.013,93.895,93.978,5402.6299,93.958,94.027,93.907,93.992,5336.52,False
'2013-10-31T02:00:00',93.977,94.006,93.844,93.902,3544.23,93.992,94.023,93.856,93.916,3466.25,True
'2013-10-31T03:00:00',93.903,93.988,93.892,93.983,2088.8201,93.916,94.003,93.907,94.001,2069.03,False
'2013-10-31T04:00:00',93.983,93.998,93.943,93.963,2048.6201,94.001,94.014,93.96,93.977,2027.15,False
'2013-10-31T05:00:00',93.959,93.964,93.803,93.851,3497.2,93.977,93.98,93.821,93.869,3579.52,False
'2013-10-31T06:00:00',93.854,93.859,93.737,93.787,3777.1899,93.87,93.875,93.754,93.801,3993.7,False
'2013-10-31T07:00:00',93.788,93.812,93.697,93.76,3006.6799,93.801,93.825,93.713,93.775,3039.8401,True
'2013-10-31T08:00:00',93.76,93.902,93.76,93.897,3775.0901,93.775,93.913,93.775,93.91,3976.76,True
'2013-10-31T09:00:00',93.897,93.963,93.888,93.949,4323.46,93.91,93.976,93.902,93.962,6389.5498,False
'2013-10-31T10:00:00',93.949,93.994,93.912,93.923,3419.1399,93.962,94.007,93.925,93.936,5102.5298,True
'2013-10-31T11:00:00',93.92,93.973,93.838,93.951,5232.7598,93.936,93.985,93.854,93.966,7702.4102,False
'2013-10-31T12:00:00',93.953,94.005,93.889,93.944,4239.3999,93.964,94.018,93.903,93.955,6403.1899,True
'2013-10-31T13:00:00',93.943,94.193,93.895,94.014,5706.5,93.955,94.207,93.91,94.027,8353.6797,True
'2013-10-31T14:00:00',94.014,94.258,93.983,94.212,9050.0303,94.027,94.28,93.997,94.223,13663.2305,False
'2013-10-31T15:00:00',94.211,94.263,94.104,94.125,9033.4902,94.223,94.275,94.117,94.138,14156.6104,False
'2013-10-31T16:00:00',94.128,94.148,93.988,94.057,9314.9199,94.14,94.158,94.002,94.067,14130.21,True
'2013-10-31T17:00:00',94.057,94.207,94.04,94.123,7706.7402,94.067,94.213,94.055,94.137,11015.1201,True
'2013-10-31T18:00:00',94.124,94.27,94.122,94.255,3536.23,94.137,94.28,94.135,94.267,5353.5098,True
'2013-10-31T19:00:00',94.254,94.432,94.229,94.341,4638.7598,94.267,94.443,94.24,94.354,7159.1802,False
'2013-10-31T20:00:00',94.341,94.378,94.283,94.289,4471.2998,94.354,94.389,94.298,94.302,6536.71,False
'2013-10-31T21:00:00',94.288,94.326,94.248,94.261,3033.49,94.302,94.338,94.263,94.302,4173.5898,False
'2013-10-31T22:00:00',94.255,94.297,94.171,94.239,1698.89,94.302,94.333,94.239,94.28,1903.99,False
'2013-10-31T23:00:00',94.246,94.268,94.211,94.238,1491.47,94.28,94.285,94.232,94.259,2138.8301,True
'2013-11-01T00:00:00',94.238,94.271,94.211,94.258,1535.91,94.259,94.286,94.227,94.276,2278.98,False
'2013-11-01T01:00:00',94.26,94.274,94.098,94.156,4976.5601,94.276,94.29,94.117,94.175,7061.6401,False
'2013-11-01T02:00:00',94.154,94.188,94.079,94.098,4649.1802,94.173,94.199,94.097,94.113,7081.04,True
'2013-11-01T03:00:00',94.098,94.138,94.061,94.108,3017.6101,94.113,94.151,94.077,94.125,5275.7202,False
'2013-11-01T04:00:00',94.109,94.187,93.892,93.94,4835.1001,94.125,94.198,93.908,93.957,7392.5098,False
'2013-11-01T05:00:00',93.939,93.973,93.794,93.837,4594.02,93.957,93.987,93.811,93.855,6843.8198,True
'2013-11-01T06:00:00',93.841,93.925,93.84,93.887,2869.8301,93.855,93.939,93.855,93.904,4256.75,True
'2013-11-01T07:00:00',93.888,93.926,93.845,93.893,2444.3601,93.904,93.942,93.859,93.906,3598.1499,True
'2013-11-01T08:00:00',93.892,94.113,93.886,94.083,3801.6201,93.904,94.125,93.901,94.097,5847.8501,True
'2013-11-01T09:00:00',94.08,94.25,94.053,94.245,5633.7402,94.094,94.26,94.067,94.26,9075.2402,True
'2013-11-01T10:00:00',94.245,94.363,94.207,94.309,4279.9399,94.26,94.377,94.22,94.322,6431.5498,False
'2013-11-01T11:00:00',94.307,94.339,94.199,94.208,3450.05,94.321,94.352,94.211,94.221,5298.54,True
'2013-11-01T12:00:00',94.207,94.43,94.207,94.386,4592.6099,94.221,94.441,94.221,94.398,6652.2202,False
'2013-11-01T13:00:00',94.383,94.437,94.351,94.357,3706.3701,94.397,94.447,94.364,94.368,5869.2598,True
'2013-11-01T14:00:00',94.353,94.404,94.265,94.355,6213.3398,94.368,94.416,94.279,94.386,9320.0303,True
'2013-11-01T15:00:00',94.348,94.734,94.348,94.663,11073.4404,94.384,94.745,94.384,94.676,16946.8496,False
'2013-11-01T16:00:00',94.665,94.693,94.533,94.568,6245.1802,94.676,94.705,94.547,94.583,9752.1797,True
'2013-11-01T17:00:00',94.57,94.64,94.539,94.592,4553.1899,94.583,94.654,94.553,94.607,6714.0,True
'2013-11-01T18:00:00',94.592,94.658,94.568,94.621,3798.97,94.607,94.666,94.582,94.633,5714.0498,True
'2013-11-01T19:00:00',94.626,94.713,94.623,94.688,3566.8601,94.638,94.724,94.636,94.701,5885.6602,True
'2013-11-01T20:00:00',94.686,94.745,94.668,94.702,3116.8899,94.701,94.757,94.683,94.713,4176.0698,False
'2013-11-01T21:00:00',94.7,94.747,94.606,94.618,2453.8601,94.713,94.769,94.677,94.751,3152.29,True
'2013-11-03T23:00:00',94.833,94.833,94.651,94.697,1404.9399,94.862,94.867,94.697,94.72,1374.6,True
'2013-11-04T00:00:00',94.697,94.763,94.678,94.753,2322.51,94.721,94.781,94.719,94.765,2317.3501,True
'2013-11-04T01:00:00',94.753,94.806,94.737,94.779,2629.25,94.765,94.817,94.752,94.793,2599.3899,True
'2013-11-04T02:00:00',94.778,94.834,94.748,94.795,2041.65,94.792,94.852,94.762,94.813,1982.37,False
'2013-11-04T03:00:00',94.798,94.808,94.75,94.769,1856.11,94.812,94.824,94.762,94.784,1877.89,False
'2013-11-04T04:00:00',94.766,94.847,94.72,94.747,4057.3301,94.783,94.865,94.738,94.765,4158.6299,True
'2013-11-04T05:00:00',94.747,94.797,94.745,94.755,1355.53,94.765,94.814,94.763,94.769,1330.96,True
'2013-11-04T06:00:00',94.755,94.788,94.749,94.772,1071.38,94.771,94.804,94.766,94.788,1151.83,False
'2013-11-04T07:00:00',94.773,94.792,94.725,94.759,1706.03,94.788,94.806,94.737,94.768,1655.03,False
'2013-11-04T08:00:00',94.759,94.778,94.702,94.742,2639.0901,94.767,94.792,94.714,94.755,2620.6499,False
'2013-11-04T09:00:00',94.745,94.77,94.622,94.715,4378.7002,94.755,94.783,94.637,94.731,4178.9399,True
'2013-11-04T10:00:00',94.718,94.844,94.699,94.781,2961.4099,94.731,94.857,94.709,94.792,3062.8,True
'2013-11-04T11:00:00',94.781,94.811,94.745,94.79,2455.24,94.793,94.822,94.757,94.799,2357.8501,True
'2013-11-04T12:00:00',94.787,94.863,94.756,94.852,2150.54,94.795,94.872,94.767,94.864,1979.5601,True
'2013-11-04T13:00:00',94.855,94.88,94.81,94.88,2458.8201,94.863,94.892,94.821,94.892,2377.72,False
'2013-11-04T14:00:00',94.88,94.896,94.794,94.813,3244.28,94.892,94.908,94.802,94.826,3251.52,False
'2013-11-04T15:00:00',94.815,94.842,94.673,94.747,3540.5,94.827,94.851,94.684,94.761,3600.26,False
'2013-11-04T16:00:00',94.747,94.747,94.666,94.723,3910.74,94.761,94.761,94.676,94.729,3962.49,False
'2013-11-04T17:00:00',94.72,94.747,94.642,94.693,4160.5601,94.729,94.757,94.652,94.702,4083.73,False
'2013-11-04T18:00:00',94.688,94.701,94.61,94.632,2356.3899,94.701,94.714,94.621,94.642,2414.03,True
'2013-11-04T19:00:00',94.633,94.689,94.628,94.649,2064.8701,94.644,94.7,94.641,94.657,2186.6001,False
'2013-11-04T20:00:00',94.643,94.648,94.538,94.555,2252.3201,94.655,94.659,94.544,94.566,2522.3701,True
'2013-11-04T21:00:00',94.556,94.678,94.546,94.668,1983.88,94.567,94.689,94.558,94.677,1947.26,False
'2013-11-04T22:00:00',94.67,94.675,94.568,94.58,2722.5701,94.677,94.682,94.591,94.594,2645.6499,True
'2013-11-04T23:00:00',94.577,94.656,94.569,94.638,1296.6,94.595,94.677,94.593,94.662,1289.95,False
'2013-11-05T00:00:00',94.636,94.655,94.598,94.632,1978.17,94.662,94.666,94.612,94.649,1954.14,False
'2013-11-05T01:00:00',94.633,94.643,94.52,94.588,3345.8201,94.65,94.658,94.54,94.603,3403.0701,False
'2013-11-05T02:00:00',94.593,94.594,94.247,94.25,4384.6802,94.604,94.606,94.259,94.266,4349.7998,False
'2013-11-05T03:00:00',94.251,94.293,94.184,94.218,2823.1499,94.265,94.31,94.198,94.234,2801.8501,True
'2013-11-05T04:00:00',94.221,94.384,94.178,94.328,3893.05,94.239,94.4,94.195,94.344,3911.8,False
'2013-11-05T05:00:00',94.328,94.358,94.253,94.259,3038.55,94.342,94.376,94.265,94.274,2866.4199,True
'2013-11-05T06:00:00',94.261,94.379,94.235,94.379,2388.98,94.275,94.384,94.252,94.384,2403.74,False
'2013-11-05T07:00:00',94.375,94.383,94.27,94.277,2307.73,94.388,94.4,94.284,94.292,2352.99,False
'2013-11-05T08:00:00',94.278,94.333,93.98,93.989,3621.22,94.292,94.346,93.993,94.001,3694.3799,True
'2013-11-05T09:00:00',93.988,94.064,93.938,94.024,5107.2402,94.0,94.073,93.951,94.037,4958.5898,True
'2013-11-05T10:00:00',94.024,94.148,94.001,94.081,4586.54,94.037,94.161,94.012,94.095,4547.98,True
'2013-11-05T11:00:00',94.081,94.172,94.043,94.172,4412.3398,94.095,94.184,94.052,94.184,4388.96,True
'2013-11-05T12:00:00',94.173,94.263,94.053,94.254,4776.4502,94.184,94.272,94.062,94.262,4771.9102,True
'2013-11-05T13:00:00',94.253,94.323,94.195,94.276,4040.3301,94.263,94.336,94.206,94.286,3872.0,False
'2013-11-05T14:00:00',94.277,94.284,94.097,94.183,5157.7202,94.288,94.296,94.105,94.197,5378.25,False
'2013-11-05T15:00:00',94.184,94.243,94.131,94.173,6195.5898,94.197,94.254,94.143,94.203,5885.7798,True
'2013-11-05T16:00:00',94.164,94.349,94.164,94.321,7635.5,94.194,94.359,94.194,94.33,7449.48,True
'2013-11-05T17:00:00',94.321,94.402,94.298,94.375,5495.3198,94.332,94.413,94.309,94.386,5442.98,False
'2013-11-05T18:00:00',94.376,94.384,94.252,94.268,3634.1699,94.384,94.395,94.264,94.282,3534.6299,False
'2013-11-05T19:00:00',94.268,94.338,94.252,94.262,2544.49,94.282,94.348,94.263,94.275,2438.6599,False
'2013-11-05T20:00:00',94.263,94.278,94.211,94.228,2664.1899,94.275,94.29,94.223,94.241,2714.73,True
'2013-11-05T21:00:00',94.233,94.278,94.216,94.233,2949.47,94.243,94.288,94.229,94.247,2910.51,False
'2013-11-05T22:00:00',94.234,94.276,94.189,94.198,2191.8999,94.247,94.305,94.203,94.208,2180.47,True
'2013-11-05T23:00:00',94.194,94.283,94.185,94.234,1607.66,94.208,94.311,94.208,94.262,1597.5601,False
'2013-11-06T00:00:00',94.234,94.258,94.192,94.217,1965.22,94.262,94.275,94.212,94.232,1961.61,True
'2013-11-06T01:00:00',94.218,94.305,94.166,94.22,3937.6499,94.232,94.323,94.182,94.236,3957.6399,False
'2013-11-06T02:00:00',94.221,94.227,94.1,94.131,2752.79,94.237,94.244,94.114,94.148,2717.98,True
'2013-11-06T03:00:00',94.133,94.242,94.11,94.201,2525.99,94.147,94.254,94.123,94.214,2399.3701,True
'2013-11-06T04:00:00',94.202,94.547,94.196,94.474,6128.0498,94.217,94.563,94.211,94.487,6062.3198,True
'2013-11-06T05:00:00',94.471,94.558,94.425,94.476,4410.23,94.486,94.573,94.441,94.496,4138.27,False
'2013-11-06T06:00:00',94.477,94.498,94.398,94.429,3153.1799,94.496,94.515,94.412,94.441,3053.9099,False
'2013-11-06T07:00:00',94.429,94.45,94.376,94.406,2743.4399,94.441,94.463,94.389,94.418,2674.8601,False
'2013-11-06T08:00:00',94.404,94.418,94.324,94.324,3276.9099,94.418,94.433,94.336,94.337,3265.27,True
'2013-11-06T09:00:00',94.325,94.333,94.228,94.326,4470.9199,94.337,94.347,94.237,94.337,4304.3999,True
'2013-11-06T10:00:00',94.326,94.401,94.242,94.391,4234.04,94.337,94.413,94.255,94.405,4111.0,True
'2013-11-06T11:00:00',94.395,94.481,94.343,94.452,2788.1299,94.408,94.493,94.354,94.467,2960.9399,False
'2013-11-06T12:00:00',94.452,94.488,94.339,94.354,3319.03,94.464,94.502,94.349,94.367,3157.22,True
'2013-11-06T13:00:00',94.354,94.478,94.346,94.461,2950.27,94.367,94.491,94.359,94.474,2778.75,False
'2013-11-06T14:00:00',94.462,94.493,94.421,94.421,3896.5,94.474,94.504,94.432,94.433,4027.73,True
'2013-11-06T15:00:00',94.421,94.578,94.399,94.529,5485.27,94.43,94.585,94.409,94.555,5460.5898,True
'2013-11-06T16:00:00',94.529,94.804,94.529,94.712,7565.0498,94.549,94.815,94.549,94.724,7537.1001,False
'2013-11-06T17:00:00',94.714,94.714,94.62,94.631,4961.2402,94.722,94.722,94.632,94.642,4922.1899,False
'2013-11-06T18:00:00',94.628,94.719,94.596,94.628,3622.05,94.64,94.725,94.607,94.641,3505.8799,True
'2013-11-06T19:00:00',94.628,94.713,94.623,94.713,2223.6399,94.641,94.727,94.635,94.727,2334.6001,False
'2013-11-06T20:00:00',94.711,94.755,94.687,94.703,2495.8101,94.722,94.766,94.698,94.717,2577.1101,False
'2013-11-06T21:00:00',94.706,94.751,94.695,94.703,2466.28,94.717,94.76,94.702,94.712,2454.0601,False
'2013-11-06T22:00:00',94.7,94.726,94.678,94.687,1936.71,94.712,94.745,94.694,94.698,2040.75,False
'2013-11-06T23:00:00',94.684,94.715,94.635,94.648,1339.6899,94.698,94.742,94.657,94.669,1332.89,True
'2013-11-07T00:00:00',94.648,94.688,94.639,94.663,2078.8601,94.669,94.711,94.652,94.677,2104.22,True
'2013-11-07T01:00:00',94.663,94.753,94.604,94.696,4434.9702,94.677,94.767,94.621,94.712,4360.8701,False
'2013-11-07T02:00:00',94.696,94.713,94.6,94.621,3810.8,94.712,94.727,94.612,94.631,3779.5801,False
'2013-11-07T03:00:00',94.623,94.644,94.563,94.619,2566.6699,94.632,94.656,94.58,94.632,2491.6101,False
'2013-11-07T04:00:00',94.62,94.635,94.565,94.59,1828.4,94.634,94.651,94.58,94.602,1930.8,True
'2013-11-07T05:00:00',94.59,94.673,94.569,94.645,2278.1299,94.601,94.687,94.582,94.66,2140.26,False
'2013-11-07T06:00:00',94.645,94.688,94.616,94.643,2283.1201,94.659,94.702,94.629,94.658,1995.16,True
'2013-11-07T07:00:00',94.64,94.669,94.611,94.649,1533.91,94.658,94.683,94.627,94.663,1572.37,True
'2013-11-07T08:00:00',94.649,94.727,94.616,94.708,2407.96,94.663,94.741,94.63,94.724,2369.29,True
'2013-11-07T09:00:00',94.711,94.798,94.693,94.777,3531.5901,94.725,94.81,94.707,94.787,3427.3799,False
'2013-11-07T10:00:00',94.777,94.779,94.696,94.763,2451.8201,94.787,94.79,94.708,94.777,2418.25,True
'2013-11-07T11:00:00',94.764,94.825,94.729,94.82,2721.9199,94.777,94.835,94.742,94.833,2741.3201,False
'2013-11-07T12:00:00',94.82,94.844,94.784,94.802,2188.6799,94.833,94.852,94.797,94.817,2226.79,False
'2013-11-07T13:00:00',94.8,94.829,94.716,94.732,7105.4199,94.815,94.843,94.728,94.744,7031.3901,True
'2013-11-07T14:00:00',94.737,95.212,94.623,95.139,13837.6904,94.747,95.223,94.637,95.15,14082.3496,False
'2013-11-07T15:00:00',95.138,95.141,94.956,95.044,10877.0498,95.151,95.152,94.967,95.054,11375.96,False
'2013-11-07T16:00:00',95.043,95.108,94.78,94.783,8922.4199,95.053,95.12,94.79,94.792,9036.75,False
'2013-11-07T17:00:00',94.784,94.811,94.166,94.383,11964.54,94.794,94.818,94.172,94.393,12086.5596,False
'2013-11-07T18:00:00',94.38,94.438,94.242,94.252,5792.4399,94.39,94.447,94.252,94.264,5779.0,False
'2013-11-07T19:00:00',94.252,94.279,93.496,93.651,12832.9102,94.26,94.289,93.511,93.664,12769.5195,True
'2013-11-07T20:00:00',93.65,93.743,93.457,93.695,9627.4805,93.664,93.753,93.469,93.709,10106.79,False
'2013-11-07T21:00:00',93.695,93.713,93.561,93.678,5918.52,93.709,93.726,93.572,93.688,6138.5298,True
'2013-11-07T22:00:00',93.682,93.794,93.643,93.744,4790.5898,93.688,93.812,93.651,93.776,4775.3701,True
'2013-11-07T23:00:00',93.752,93.919,93.726,93.903,1428.97,93.777,93.944,93.772,93.927,1478.5699,False
'2013-11-08T00:00:00',93.902,93.952,93.79,93.898,3328.1899,93.927,93.965,93.801,93.912,3485.8301,True
'2013-11-08T01:00:00',93.899,93.983,93.84,93.923,5299.2798,93.912,93.997,93.855,93.938,5013.46,True
'2013-11-08T02:00:00',93.927,94.032,93.899,93.975,4316.8198,93.938,94.043,93.914,93.991,4171.75,True
'2013-11-08T03:00:00',93.976,94.043,93.943,93.98,3241.76,93.989,94.057,93.957,93.995,3063.4099,False
'2013-11-08T04:00:00',93.98,94.003,93.878,93.887,2390.1499,93.997,94.017,93.891,93.899,2486.28,True
'2013-11-08T05:00:00',93.888,93.924,93.833,93.893,2436.6399,93.899,93.938,93.843,93.904,2469.27,False
'2013-11-08T06:00:00',93.893,93.918,93.853,93.863,1857.74,93.907,93.933,93.868,93.879,1970.5601,False
'2013-11-08T07:00:00',93.863,93.863,93.766,93.862,3243.1799,93.877,93.877,93.782,93.877,3246.5801,False
'2013-11-08T08:00:00',93.862,93.899,93.83,93.842,2866.3701,93.875,93.912,93.844,93.854,3007.76,True
'2013-11-08T09:00:00',93.842,93.894,93.764,93.87,4355.4102,93.855,93.908,93.777,93.883,4569.77,True
'2013-11-08T10:00:00',93.87,93.897,93.807,93.873,4109.7402,93.884,93.91,93.82,93.883,4062.74,False
'2013-11-08T11:00:00',93.877,93.879,93.828,93.839,2721.8799,93.885,93.889,93.842,93.853,2683.0,True
'2013-11-08T12:00:00',93.846,93.895,93.836,93.868,2170.22,93.854,93.904,93.848,93.882,2258.0,False
'2013-11-08T13:00:00',93.871,93.915,93.766,93.766,3730.8799,93.882,93.924,93.775,93.775,3681.26,True
'2013-11-08T14:00:00',93.766,94.313,93.672,94.008,14022.04,93.777,94.501,93.718,94.021,14004.0303,True
'2013-11-08T15:00:00',94.007,94.285,93.981,94.241,12096.1104,94.02,94.297,93.995,94.255,12810.8398,True
'2013-11-08T16:00:00',94.244,94.555,94.183,94.446,11785.8896,94.256,94.565,94.197,94.457,11509.96,False
'2013-11-08T17:00:00',94.446,94.458,94.261,94.419,7181.1802,94.457,94.47,94.272,94.431,6806.1299,False
'2013-11-08T18:00:00',94.419,94.489,94.327,94.338,4607.9102,94.43,94.5,94.339,94.351,5098.3101,True
'2013-11-08T19:00:00',94.339,94.443,94.263,94.425,4539.5801,94.352,94.457,94.271,94.437,5048.0801,True
'2013-11-08T20:00:00',94.427,94.534,94.415,94.528,3710.6599,94.439,94.546,94.427,94.537,3422.0,True
'2013-11-08T21:00:00',94.526,94.631,94.445,94.631,4232.4902,94.537,94.647,94.457,94.646,3854.0801,False
'2013-11-08T22:00:00',94.632,94.643,94.498,94.498,2101.1699,94.647,94.657,94.557,94.582,2023.76,True
'2013-11-10T23:00:00',94.628,94.648,94.521,94.553,1356.66,94.682,94.687,94.555,94.586,1288.29,True
'2013-11-11T00:00:00',94.553,94.628,94.532,94.612,3968.74,94.586,94.647,94.546,94.621,3517.1299,False
'2013-11-11T01:00:00',94.612,94.624,94.444,94.504,5790.0698,94.622,94.637,94.461,94.52,5627.3701,True
'2013-11-11T02:00:00',94.504,94.558,94.446,94.549,4730.6899,94.521,94.575,94.46,94.561,5741.6001,False
'2013-11-11T03:00:00',94.55,94.556,94.483,94.505,2275.8201,94.561,94.569,94.496,94.521,2648.75,False
'2013-11-11T04:00:00',94.507,94.517,94.403,94.413,2105.46,94.52,94.531,94.419,94.426,2405.75,True
'2013-11-11T05:00:00',94.413,94.524,94.413,94.508,1872.02,94.427,94.54,94.427,94.527,2040.72,False
'2013-11-11T06:00:00',94.508,94.526,94.48,94.491,1591.4,94.525,94.54,94.497,94.507,2037.96,False
'2013-11-11T07:00:00',94.488,94.498,94.415,94.463,1719.4399,94.506,94.514,94.429,94.476,1986.1899,True
'2013-11-11T08:00:00',94.463,94.514,94.448,94.51,2839.25,94.476,94.527,94.466,94.523,2483.1599,True
'2013-11-11T09:00:00',94.508,94.597,94.496,94.582,3695.75,94.522,94.61,94.506,94.596,3670.6299,True
'2013-11-11T10:00:00',94.582,94.635,94.561,94.598,2598.8401,94.596,94.647,94.57,94.611,2627.72,True
'2013-11-11T11:00:00',94.599,94.724,94.581,94.676,2597.52,94.612,94.736,94.597,94.688,2859.8,True
'2013-11-11T12:00:00',94.675,94.702,94.646,94.681,1890.11,94.688,94.714,94.66,94.692,2042.75,True
'2013-11-11T13:00:00',94.681,94.756,94.662,94.722,1668.02,94.69,94.765,94.675,94.735,1620.89,False
'2013-11-11T14:00:00',94.722,94.751,94.657,94.677,3345.0701,94.736,94.764,94.668,94.69,3334.3601,True
'2013-11-11T15:00:00',94.675,94.751,94.655,94.751,3850.8201,94.682,94.762,94.667,94.762,3658.9399,True
'2013-11-11T16:00:00',94.751,94.768,94.634,94.759,3852.8899,94.762,94.779,94.645,94.772,3809.22,False
'2013-11-11T17:00:00',94.759,94.759,94.672,94.692,3142.0601,94.77,94.77,94.683,94.706,3127.29,True
'2013-11-11T18:00:00',94.692,94.744,94.678,94.698,1723.96,94.706,94.758,94.693,94.712,2030.75,True
'2013-11-11T19:00:00',94.698,94.709,94.671,94.702,1419.8101,94.713,94.725,94.685,94.719,1422.96,True
'2013-11-11T20:00:00',94.7,94.734,94.662,94.726,1061.02,94.717,94.749,94.675,94.739,1285.5,False
'2013-11-11T21:00:00',94.726,94.763,94.681,94.693,1337.4,94.741,94.777,94.696,94.703,1501.5,False
'2013-11-11T22:00:00',94.694,94.737,94.634,94.634,1462.9,94.703,94.753,94.672,94.678,1382.1899,True
'2013-11-11T23:00:00',94.634,94.724,94.631,94.69,871.26,94.677,94.761,94.672,94.713,912.11,True
'2013-11-12T00:00:00',94.693,94.718,94.646,94.693,1897.42,94.713,94.733,94.658,94.71,2189.04,True
'2013-11-12T01:00:00',94.693,94.828,94.678,94.828,4273.96,94.711,94.845,94.694,94.844,4604.1802,True
'2013-11-12T02:00:00',94.828,95.07,94.818,94.964,6027.1802,94.842,95.085,94.835,94.982,6774.2202,False
'2013-11-12T03:00:00',94.964,95.003,94.902,94.914,4713.8901,94.982,95.021,94.92,94.927,4216.79,True
'2013-11-12T04:00:00',94.913,94.975,94.903,94.962,3221.9299,94.926,94.993,94.917,94.977,3087.5,False
'2013-11-12T05:00:00',94.963,94.973,94.855,94.938,2762.27,94.977,94.988,94.871,94.958,3758.76,True
'2013-11-12T06:00:00',94.937,94.983,94.901,94.975,3161.1699,94.958,94.999,94.918,94.992,3117.1201,True
'2013-11-12T07:00:00',94.974,95.058,94.948,95.04,2658.95,94.991,95.073,94.965,95.059,2829.71,True
'2013-11-12T08:00:00',95.04,95.103,95.016,95.078,3755.6899,95.059,95.117,95.031,95.093,3891.3799,False
'2013-11-12T09:00:00',95.077,95.1,94.88,94.933,6139.0801,95.092,95.115,94.894,94.947,6101.0298,True
'2013-11-12T10:00:00',94.934,95.065,94.878,95.065,5902.9702,94.944,95.081,94.887,95.08,5754.0898,True
'2013-11-12T11:00:00',95.063,95.125,95.023,95.068,4018.48,95.078,95.138,95.036,95.08,4053.1799,False
'2013-11-12T12:00:00',95.068,95.068,94.867,94.878,3995.8501,95.08,95.08,94.874,94.89,4158.7998,True
'2013-11-12T13:00:00',94.878,95.017,94.867,94.948,5432.6602,94.887,95.029,94.875,94.96,5659.2998,True
'2013-11-12T14:00:00',94.95,95.053,94.903,95.013,5950.0298,94.96,95.065,94.917,95.023,6161.5498,True
'2013-11-12T15:00:00',95.012,95.172,94.964,95.023,6512.21,95.022,95.181,94.974,95.031,6714.1299,False
'2013-11-12T16:00:00',95.023,95.029,94.853,94.864,6609.54,95.035,95.042,94.866,94.873,6719.8301,True
'2013-11-12T17:00:00',94.861,94.994,94.826,94.893,6536.6802,94.874,95.004,94.837,94.909,6317.4199,True
'2013-11-12T18:00:00',94.893,94.959,94.857,94.901,5783.6802,94.907,94.968,94.867,94.914,5575.1201,True
'2013-11-12T19:00:00',94.9,94.983,94.85,94.93,4036.52,94.914,94.996,94.863,94.943,4030.53,True
'2013-11-12T20:00:00',94.928,95.005,94.847,94.989,3113.0901,94.94,95.017,94.859,95.004,2946.2,True
'2013-11-12T21:00:00',94.989,95.024,94.951,95.005,4117.54,95.002,95.038,94.966,95.014,3772.74,False
'2013-11-12T22:00:00',95.008,95.008,94.908,94.913,2534.8501,95.019,95.022,94.926,94.947,2292.3701,True
'2013-11-12T23:00:00',94.913,94.961,94.893,94.928,1536.4,94.949,94.986,94.913,94.952,1502.59,False
'2013-11-13T00:00:00',94.928,94.975,94.886,94.886,1937.8199,94.953,94.991,94.899,94.903,2016.78,True
'2013-11-13T01:00:00',94.885,94.964,94.857,94.954,4019.05,94.902,94.978,94.869,94.968,3667.3501,False
'2013-11-13T02:00:00',94.954,94.955,94.832,94.893,4333.7998,94.968,94.968,94.847,94.905,3525.23,False
'2013-11-13T03:00:00',94.896,94.925,94.808,94.833,3485.49,94.908,94.937,94.825,94.847,3060.9399,True
'2013-11-13T04:00:00',94.833,94.888,94.772,94.883,2919.6101,94.848,94.902,94.789,94.901,2816.04,False
'2013-11-13T05:00:00',94.883,94.883,94.799,94.864,2390.49,94.897,94.897,94.818,94.88,2355.5601,False
'2013-11-13T06:00:00',94.867,94.888,94.79,94.808,2322.3999,94.882,94.903,94.805,94.825,2465.8501,True
'2013-11-13T07:00:00',94.811,94.951,94.798,94.923,2087.6101,94.827,94.963,94.812,94.937,2398.5701,True
'2013-11-13T08:00:00',94.923,94.983,94.9,94.982,2299.3401,94.937,94.997,94.912,94.995,2495.6299,False
'2013-11-13T09:00:00',94.982,94.983,94.866,94.923,4557.3599,94.995,94.997,94.879,94.936,4633.9199,False
'2013-11-13T10:00:00',94.925,94.94,94.814,94.838,4206.6699,94.937,94.952,94.828,94.854,4259.3799,True
'2013-11-13T11:00:00',94.838,94.918,94.822,94.85,3749.6001,94.854,94.933,94.833,94.864,4155.2998,False
'2013-11-13T12:00:00',94.851,94.883,94.823,94.844,2507.5701,94.862,94.896,94.834,94.857,2512.9399,False
'2013-11-13T13:00:00',94.845,94.894,94.762,94.806,4052.26,94.86,94.907,94.775,94.817,4115.9902,True
'2013-11-13T14:00:00',94.801,94.873,94.687,94.818,5966.3901,94.815,94.885,94.696,94.832,5877.98,True
'2013-11-13T15:00:00',94.818,94.931,94.727,94.925,6370.4399,94.832,94.942,94.737,94.936,6421.4702,False
'2013-11-13T16:00:00',94.926,94.946,94.828,94.844,5530.77,94.935,94.958,94.837,94.856,5321.7202,True
'2013-11-13T17:00:00',94.844,94.93,94.765,94.858,7710.5098,94.856,94.942,94.777,94.87,7570.3999,True
'2013-11-13T18:00:00',94.858,95.008,94.798,95.001,4168.4702,94.871,95.016,94.809,95.013,4429.3198,True
'2013-11-13T19:00:00',95.004,95.081,94.902,95.018,3926.49,95.016,95.093,94.913,95.03,4068.6101,False
'2013-11-13T20:00:00',95.018,95.018,94.905,94.945,3241.0701,95.028,95.028,94.916,94.957,3138.29,True
'2013-11-13T21:00:00',94.948,95.032,94.878,95.003,2755.6699,94.957,95.044,94.893,95.017,2884.02,False
'2013-11-13T22:00:00',95.002,95.049,94.731,94.893,7896.54,95.017,95.061,94.771,94.933,7280.25,True
'2013-11-13T23:00:00',94.858,94.983,94.842,94.965,3418.8601,94.933,95.022,94.902,95.008,3444.25,False
'2013-11-14T00:00:00',94.965,94.971,94.866,94.958,5923.6299,95.007,95.007,94.881,94.977,6040.6299,True
'2013-11-14T01:00:00',94.957,95.026,94.915,95.003,6406.2798,94.977,95.042,94.928,95.02,6184.1899,True
'2013-11-14T02:00:00',95.004,95.146,94.998,95.005,5848.1099,95.02,95.162,95.016,95.02,5995.9199,True
'2013-11-14T03:00:00',95.005,95.197,94.993,95.178,4694.0601,95.02,95.212,95.008,95.193,4665.9199,False
'2013-11-14T04:00:00',95.178,95.265,95.127,95.152,7823.73,95.191,95.283,95.139,95.166,7129.3101,True
'2013-11-14T05:00:00',95.152,95.202,95.093,95.158,4964.98,95.167,95.212,95.107,95.172,4191.1201,False
'2013-11-14T06:00:00',95.158,95.2,95.078,95.14,4445.6802,95.172,95.213,95.091,95.157,3599.22,False
'2013-11-14T07:00:00',95.139,95.155,95.073,95.133,3368.02,95.157,95.17,95.087,95.151,3438.8101,True
'2013-11-14T08:00:00',95.129,95.218,95.122,95.198,3963.75,95.143,95.232,95.135,95.212,3644.53,True
'2013-11-14T09:00:00',95.198,95.353,95.193,95.343,6020.6299,95.213,95.367,95.207,95.357,6110.48,False
'2013-11-14T10:00:00',95.343,95.444,95.268,95.327,5002.96,95.357,95.455,95.28,95.338,5053.8701,False
'2013-11-14T11:00:00',95.327,95.352,95.228,95.293,5253.6099,95.334,95.364,95.239,95.305,5193.0098,False
'2013-11-14T12:00:00',95.293,95.293,95.145,95.203,4327.1802,95.305,95.305,95.153,95.217,4292.8501,False
'2013-11-14T13:00:00',95.203,95.235,95.093,95.159,4095.8601,95.217,95.247,95.106,95.172,3932.8401,False
'2013-11-14T14:00:00',95.158,95.194,95.078,95.121,5255.6899,95.168,95.206,95.088,95.132,5180.3901,True
'2013-11-14T15:00:00',95.122,95.35,95.088,95.128,7689.5698,95.132,95.358,95.097,95.137,7954.3398,True
'2013-11-14T16:00:00',95.133,95.165,94.908,95.143,11190.4902,95.146,95.175,94.917,95.157,11300.7002,True
'2013-11-14T17:00:00',95.14,95.274,95.084,95.191,7808.1201,95.151,95.285,95.095,95.202,8057.6602,True
'2013-11-14T18:00:00',95.189,95.386,95.181,95.386,4513.1201,95.202,95.398,95.195,95.398,4986.1699,True
'2013-11-14T19:00:00',95.383,95.435,95.32,95.432,5242.21,95.397,95.447,95.331,95.447,4939.7598,False
'2013-11-14T20:00:00',95.433,95.514,95.386,95.422,3677.5901,95.447,95.522,95.401,95.433,3820.96,True
'2013-11-14T21:00:00',95.421,95.528,95.416,95.523,3270.5,95.433,95.542,95.431,95.542,3529.8301,True
'2013-11-14T22:00:00',95.524,95.58,95.47,95.561,2799.0701,95.542,95.594,95.486,95.59,2516.8201,True
'2013-11-14T23:00:00',95.553,95.64,95.533,95.603,1872.9301,95.59,95.663,95.572,95.63,1843.3101,True
'2013-11-15T00:00:00',95.603,95.762,95.573,95.71,5917.1099,95.63,95.772,95.601,95.723,6508.1899,True
'2013-11-15T01:00:00',95.71,95.775,95.632,95.738,5654.2598,95.725,95.791,95.647,95.757,5648.8999,False
'2013-11-15T02:00:00',95.736,95.829,95.701,95.723,4705.7402,95.757,95.847,95.718,95.74,4808.8901,True
'2013-11-15T03:00:00',95.723,95.793,95.7,95.746,3572.8999,95.738,95.807,95.716,95.761,4481.8701,True
'2013-11-15T04:00:00',95.744,95.808,95.724,95.789,2564.99,95.761,95.822,95.742,95.801,3240.3301,False
'2013-11-15T05:00:00',95.789,95.789,95.698,95.748,2479.26,95.804,95.804,95.716,95.762,3177.74,False
'2013-11-15T06:00:00',95.75,95.75,95.619,95.633,2788.77,95.761,95.761,95.637,95.649,3539.97,True
'2013-11-15T07:00:00',95.636,95.675,95.502,95.675,3538.6299,95.651,95.689,95.516,95.689,4077.8899,True
'2013-11-15T08:00:00',95.675,95.742,95.605,95.694,3169.0901,95.689,95.755,95.618,95.707,3616.24,True
'2013-11-15T09:00:00',95.697,95.758,95.649,95.745,6661.1802,95.712,95.773,95.66,95.762,7167.73,False
'2013-11-15T10:00:00',95.748,95.8,95.657,95.736,4748.54,95.762,95.813,95.67,95.75,4639.0898,True
'2013-11-15T11:00:00',95.738,95.863,95.738,95.817,3044.74,95.752,95.879,95.752,95.826,2882.0701,True
'2013-11-15T12:00:00',95.817,95.947,95.813,95.946,3494.77,95.822,95.96,95.822,95.96,3447.71,False
'2013-11-15T13:00:00',95.948,95.951,95.832,95.873,4305.8799,95.96,95.963,95.842,95.887,3804.3501,False
'2013-11-15T14:00:00',95.873,95.894,95.713,95.782,5722.9199,95.887,95.907,95.726,95.795,6280.7798,False
'2013-11-15T15:00:00',95.783,95.79,95.58,95.623,7098.0698,95.796,95.803,95.592,95.637,7541.7798,True
'2013-11-15T16:00:00',95.623,95.892,95.615,95.865,6789.25,95.637,95.899,95.627,95.873,6994.2002,False
'2013-11-15T17:00:00',95.865,95.883,95.767,95.786,4608.8901,95.874,95.894,95.78,95.796,3948.7,True
'2013-11-15T18:00:00',95.787,95.907,95.766,95.906,2571.8701,95.796,95.921,95.778,95.919,2586.8201,True
'2013-11-15T19:00:00',95.904,95.95,95.881,95.911,3008.29,95.918,95.963,95.895,95.923,3440.6201,True
'2013-11-15T20:00:00',95.911,95.939,95.878,95.919,2773.28,95.924,95.953,95.888,95.93,2686.3799,True
'2013-11-15T21:00:00',95.919,95.966,95.897,95.928,3140.24,95.932,95.979,95.91,95.939,2923.8101,True
'2013-11-15T22:00:00',95.923,96.013,95.903,95.935,2427.8501,95.937,96.037,95.917,96.006,2495.6101,True
'2013-11-17T23:00:00',96.038,96.058,95.977,96.033,468.47,96.096,96.099,96.014,96.059,501.42,True
'2013-11-18T00:00:00',96.037,96.164,96.037,96.118,3075.22,96.069,96.178,96.069,96.136,4124.4702,False
'2013-11-18T01:00:00',96.12,96.12,95.99,96.055,4083.29,96.137,96.137,96.004,96.07,5456.1899,True
'2013-11-18T02:00:00',96.053,96.108,96.007,96.083,3549.3899,96.067,96.122,96.023,96.098,4502.8599,False
'2013-11-18T03:00:00',96.079,96.093,96.029,96.047,2110.0901,96.096,96.11,96.046,96.061,1668.13,False
'2013-11-18T04:00:00',96.047,96.063,95.973,96.006,3445.21,96.061,96.076,95.988,96.021,3222.5,False
'2013-11-18T05:00:00',96.008,96.062,95.909,95.93,3463.97,96.022,96.078,95.925,95.948,3152.3899,True
'2013-11-18T06:00:00',95.933,95.943,95.836,95.941,4599.3301,95.948,95.96,95.849,95.958,5948.77,False
'2013-11-18T07:00:00',95.943,95.963,95.843,95.867,2735.0,95.961,95.979,95.859,95.886,3411.23,False
'2013-11-18T08:00:00',95.868,95.916,95.827,95.836,3649.25,95.885,95.928,95.842,95.848,4894.1699,False
'2013-11-18T09:00:00',95.836,95.945,95.771,95.774,4204.1401,95.848,95.959,95.786,95.787,6669.7202,True
'2013-11-18T10:00:00',95.778,95.938,95.744,95.922,4965.3398,95.79,95.949,95.761,95.94,6961.3501,True
'2013-11-18T11:00:00',95.922,95.958,95.861,95.935,3053.76,95.937,95.97,95.874,95.947,4373.0298,True
'2013-11-18T12:00:00',95.937,96.089,95.928,96.053,3929.4199,95.947,96.104,95.943,96.063,4637.6099,True
'2013-11-18T13:00:00',96.056,96.106,96.008,96.058,3113.8501,96.066,96.12,96.018,96.07,3326.3799,False
'2013-11-18T14:00:00',96.057,96.064,95.918,95.927,3657.1101,96.068,96.077,95.928,95.946,3667.27,False
'2013-11-18T15:00:00',95.926,95.973,95.852,95.91,5445.1201,95.944,95.986,95.862,95.92,5384.3999,True
'2013-11-18T16:00:00',95.909,95.937,95.741,95.931,6150.9302,95.922,95.946,95.748,95.943,6310.4102,True
'2013-11-18T17:00:00',95.934,95.948,95.85,95.942,4504.5,95.944,95.96,95.861,95.954,4321.75,True
'2013-11-18T18:00:00',95.942,96.046,95.931,95.963,4750.0601,95.954,96.06,95.94,95.976,5045.8901,True
'2013-11-18T19:00:00',95.971,96.041,95.943,96.039,2402.6599,95.978,96.054,95.957,96.051,2551.6899,False
'2013-11-18T20:00:00',96.036,96.068,95.921,95.936,3140.3401,96.05,96.081,95.932,95.948,3210.6699,False
'2013-11-18T21:00:00',95.936,95.941,95.641,95.763,7374.8501,95.949,95.952,95.652,95.777,7161.6499,True
'2013-11-18T22:00:00',95.763,95.889,95.737,95.863,3236.74,95.776,95.907,95.747,95.901,3196.8201,False
'2013-11-18T23:00:00',95.863,95.878,95.754,95.78,1790.25,95.907,95.907,95.785,95.812,1855.72,False
'2013-11-19T00:00:00',95.78,95.821,95.671,95.712,2666.1001,95.807,95.856,95.692,95.732,2872.6899,True
'2013-11-19T01:00:00',95.712,95.803,95.673,95.739,4945.2202,95.732,95.821,95.687,95.755,5128.77,False
'2013-11-19T02:00:00',95.738,95.749,95.422,95.425,7473.9502,95.755,95.767,95.439,95.442,7159.3501,True
'2013-11-19T03:00:00',95.423,95.593,95.423,95.514,3850.8601,95.44,95.607,95.437,95.532,3543.8101,True
'2013-11-19T04:00:00',95.514,95.67,95.514,95.646,3729.8,95.532,95.686,95.529,95.661,4051.1599,False
'2013-11-19T05:00:00',95.643,95.693,95.595,95.613,2950.3501,95.659,95.712,95.612,95.629,2705.1001,True
'2013-11-19T06:00:00',95.609,95.734,95.587,95.696,3375.78,95.628,95.749,95.602,95.711,4141.46,False
'2013-11-19T07:00:00',95.698,95.723,95.649,95.69,1629.59,95.712,95.736,95.662,95.704,1879.39,True
'2013-11-19T08:00:00',95.69,95.754,95.623,95.735,3290.45,95.704,95.77,95.637,95.75,3499.0901,False
'2013-11-19T09:00:00',95.738,95.851,95.509,95.509,7437.3501,95.751,95.863,95.524,95.524,8054.6899,False
'2013-11-19T10:00:00',95.509,95.553,95.458,95.508,3872.52,95.524,95.566,95.471,95.519,3994.1899,True
'2013-11-19T11:00:00',95.506,95.602,95.498,95.597,3766.6499,95.517,95.615,95.512,95.611,3701.98,False
'2013-11-19T12:00:00',95.599,95.663,95.571,95.597,3851.21,95.613,95.674,95.585,95.606,3679.75,True
'2013-11-19T13:00:00',95.597,95.616,95.551,95.598,3278.8899,95.605,95.626,95.563,95.61,3200.54,True
'2013-11-19T14:00:00',95.598,95.874,95.594,95.788,5747.8701,95.609,95.887,95.604,95.801,5797.8198,False
'2013-11-19T15:00:00',95.788,95.895,95.671,95.759,8894.75,95.801,95.908,95.683,95.77,9944.1602,True
'2013-11-19T16:00:00',95.761,95.957,95.746,95.888,9323.5498,95.772,95.967,95.756,95.902,10180.9004,False
'2013-11-19T17:00:00',95.893,95.911,95.575,95.673,7670.21,95.902,95.921,95.583,95.686,6936.1099,False
'2013-11-19T18:00:00',95.673,95.758,95.51,95.536,5511.9702,95.686,95.771,95.522,95.549,5566.75,True
'2013-11-19T19:00:00',95.538,95.689,95.49,95.68,5329.4102,95.552,95.699,95.506,95.691,5353.9399,False
'2013-11-19T20:00:00',95.68,95.693,95.597,95.633,4094.75,95.69,95.704,95.606,95.645,4296.2598,True
'2013-11-19T21:00:00',95.633,95.693,95.626,95.677,3325.1001,95.642,95.707,95.637,95.687,3152.1001,False
'2013-11-19T22:00:00',95.678,95.692,95.585,95.626,2592.54,95.692,95.702,95.608,95.659,2565.5,True
'2013-11-19T23:00:00',95.623,95.755,95.623,95.728,2075.04,95.667,95.807,95.662,95.773,2109.03,True
'2013-11-20T00:00:00',95.728,95.85,95.673,95.793,4960.96,95.772,95.867,95.698,95.812,5242.0601,False
'2013-11-20T01:00:00',95.79,95.837,95.647,95.676,4580.6099,95.812,95.853,95.662,95.696,4802.4199,False
'2013-11-20T02:00:00',95.676,95.676,95.567,95.632,5489.2598,95.692,95.692,95.582,95.652,5269.5898,False
'2013-11-20T03:00:00',95.634,95.634,95.453,95.51,3998.9199,95.652,95.652,95.47,95.524,4174.98,True
'2013-11-20T04:00:00',95.512,95.615,95.498,95.543,2769.74,95.526,95.627,95.512,95.559,3173.96,True
'2013-11-20T05:00:00',95.544,95.556,95.49,95.554,1856.59,95.558,95.572,95.507,95.571,1984.89,False
'2013-11-20T06:00:00',95.553,95.564,95.466,95.512,2036.14,95.568,95.577,95.482,95.526,2632.23,True
'2013-11-20T07:00:00',95.509,95.577,95.488,95.56,2381.6799,95.527,95.591,95.503,95.573,2640.96,False
'2013-11-20T08:00:00',95.558,95.64,95.469,95.519,4137.8901,95.573,95.655,95.485,95.532,4262.9399,True
'2013-11-20T09:00:00',95.521,95.663,95.416,95.54,8237.6396,95.532,95.677,95.429,95.55,8726.4102,True
'2013-11-20T10:00:00',95.541,95.629,95.457,95.583,5179.7202,95.55,95.643,95.472,95.597,5084.04,False
'2013-11-20T11:00:00',95.585,95.617,95.503,95.529,3664.47,95.597,95.625,95.515,95.541,4242.2598,False
'2013-11-20T12:00:00',95.528,95.555,95.437,95.46,5163.8901,95.538,95.567,95.449,95.469,4979.8101,True
'2013-11-20T13:00:00',95.462,95.718,95.461,95.574,4130.6401,95.473,95.732,95.472,95.585,4038.3999,True
'2013-11-20T14:00:00',95.574,95.647,95.517,95.638,7243.3501,95.583,95.68,95.552,95.651,7504.9199,False
'2013-11-20T15:00:00',95.638,95.659,95.508,95.606,6969.1802,95.651,95.673,95.52,95.637,6664.7402,True
'2013-11-20T16:00:00',95.607,95.748,95.533,95.647,14447.4004,95.656,95.76,95.544,95.658,13516.4297,True
'2013-11-20T17:00:00',95.648,95.762,95.621,95.733,6779.04,95.658,95.775,95.632,95.744,7115.6299,True
'2013-11-20T18:00:00',95.736,95.827,95.728,95.802,4793.8501,95.744,95.842,95.737,95.814,4653.96,True
'2013-11-20T19:00:00',95.802,95.91,95.772,95.845,4464.46,95.814,95.927,95.782,95.871,4834.52,False
'2013-11-20T20:00:00',95.852,95.956,95.703,95.728,14286.8701,95.874,95.984,95.716,95.74,13450.9199,False
'2013-11-20T21:00:00',95.728,95.768,95.518,95.683,8534.3398,95.739,95.777,95.531,95.697,8761.7695,False
'2013-11-20T22:00:00',95.68,95.754,95.669,95.673,3867.0,95.696,95.772,95.68,95.707,3755.5,True
'2013-11-20T23:00:00',95.673,95.728,95.623,95.69,2050.1499,95.735,95.774,95.655,95.721,1858.48,True
'2013-11-21T00:00:00',95.69,95.859,95.676,95.855,3939.1299,95.725,95.876,95.707,95.872,3710.4399,True
'2013-11-21T01:00:00',95.855,96.042,95.778,95.957,7550.3599,95.869,96.058,95.794,95.975,8929.3301,True
'2013-11-21T02:00:00',95.957,96.087,95.92,95.97,6135.7998,95.972,96.104,95.943,95.991,6309.9102,False
'2013-11-21T03:00:00',95.969,95.989,95.873,95.893,2798.76,95.99,96.009,95.893,95.911,2765.71,True
'2013-11-21T04:00:00',95.893,96.049,95.866,95.908,4765.5098,95.91,96.068,95.882,95.927,3798.8,True
'2013-11-21T05:00:00',95.909,95.963,95.887,95.923,3163.6299,95.926,95.978,95.902,95.937,3216.26,True
'2013-11-21T06:00:00',95.923,95.993,95.908,95.989,3309.05,95.937,96.007,95.922,96.006,3421.3401,True
'2013-11-21T07:00:00',95.991,96.283,95.982,96.193,6992.5698,96.006,96.299,95.997,96.207,7866.2002,True
'2013-11-21T08:00:00',96.193,96.322,96.158,96.208,7098.9502,96.211,96.337,96.171,96.22,7725.77,True
'2013-11-21T09:00:00',96.208,96.283,96.183,96.255,5585.79,96.222,96.297,96.2,96.271,5527.4902,True
'2013-11-21T10:00:00',96.257,96.452,96.208,96.434,8173.2798,96.271,96.464,96.221,96.449,7782.6401,False
'2013-11-21T11:00:00',96.434,96.435,96.372,96.391,4077.9199,96.449,96.45,96.386,96.403,4108.4702,False
'2013-11-21T12:00:00',96.392,96.418,96.301,96.307,4969.04,96.404,96.428,96.314,96.32,5087.3198,False
'2013-11-21T13:00:00',96.307,96.358,96.233,96.277,3986.75,96.32,96.369,96.243,96.289,4855.7998,False
'2013-11-21T14:00:00',96.276,96.293,96.175,96.202,8121.7002,96.289,96.307,96.189,96.214,9416.4404,True
'2013-11-21T15:00:00',96.202,96.331,96.19,96.264,10081.4199,96.214,96.339,96.202,96.291,11486.7305,False
'2013-11-21T16:00:00',96.264,96.264,95.998,96.116,11957.1201,96.287,96.287,96.009,96.123,12552.4902,False
'2013-11-21T17:00:00',96.115,96.115,96.005,96.068,7469.2798,96.122,96.122,96.016,96.08,8708.0098,False
'2013-11-21T18:00:00',96.07,96.099,96.005,96.058,4400.75,96.082,96.112,96.011,96.067,5005.1001,False
'2013-11-21T19:00:00',96.055,96.063,95.953,96.018,5429.8301,96.067,96.076,95.966,96.03,5722.7998,True
'2013-11-21T20:00:00',96.018,96.099,95.972,96.031,4220.02,96.028,96.113,95.984,96.046,4976.5498,True
'2013-11-21T21:00:00',96.033,96.113,96.028,96.058,3004.0801,96.047,96.129,96.042,96.072,3270.78,True
'2013-11-21T22:00:00',96.058,96.164,96.023,96.163,3400.3899,96.073,96.195,96.037,96.189,3340.6001,False
'2013-11-21T23:00:00',96.163,96.194,96.082,96.136,2306.6899,96.192,96.229,96.125,96.172,1953.76,True
'2013-11-22T00:00:00',96.136,96.335,96.128,96.279,7529.3101,96.172,96.352,96.15,96.297,5713.8398,False
'2013-11-22T01:00:00',96.279,96.279,96.15,96.201,7047.5298,96.297,96.297,96.165,96.218,5185.7998,False
'2013-11-22T02:00:00',96.199,96.213,96.104,96.178,7342.54,96.218,96.23,96.121,96.194,4994.5098,False
'2013-11-22T03:00:00',96.18,96.198,96.108,96.149,5944.5498,96.197,96.217,96.12,96.167,3496.6699,False
'2013-11-22T04:00:00',96.15,96.173,96.038,96.057,8025.2998,96.167,96.192,96.052,96.077,6034.77,False
'2013-11-22T05:00:00',96.057,96.091,95.813,95.895,9911.0996,96.075,96.107,95.83,95.913,5781.2202,False
'2013-11-22T06:00:00',95.89,95.897,95.787,95.833,7204.7202,95.907,95.912,95.799,95.844,5326.6099,True
'2013-11-22T07:00:00',95.833,95.873,95.759,95.843,3953.97,95.846,95.891,95.777,95.86,4145.8198,False
'2013-11-22T08:00:00',95.844,95.937,95.747,95.762,4596.4902,95.861,95.952,95.758,95.773,5486.1899,False
'2013-11-22T09:00:00',95.762,95.86,95.717,95.722,5116.3198,95.773,95.878,95.73,95.736,5869.23,True
'2013-11-22T10:00:00',95.72,95.915,95.698,95.862,6284.02,95.733,95.926,95.71,95.875,7076.7202,False
'2013-11-22T11:00:00',95.862,95.888,95.79,95.794,5225.0,95.874,95.898,95.805,95.809,6156.75,True
'2013-11-22T12:00:00',95.795,95.918,95.795,95.913,3685.3201,95.811,95.932,95.811,95.924,4538.27,True
'2013-11-22T13:00:00',95.914,95.996,95.889,95.981,6340.8301,95.924,96.009,95.902,95.993,7345.1099,False
'2013-11-22T14:00:00',95.982,96.028,95.738,95.938,8989.1602,95.994,96.042,95.751,95.951,9928.6396,True
'2013-11-22T15:00:00',95.941,96.016,95.873,95.996,6793.96,95.955,96.028,95.883,96.008,8106.5601,True
'2013-11-22T16:00:00',95.994,96.164,95.942,96.147,7410.73,96.008,96.176,95.954,96.157,7458.6699,False
'2013-11-22T17:00:00',96.146,96.198,96.075,96.143,6043.9902,96.157,96.207,96.086,96.154,6133.3901,False
'2013-11-22T18:00:00',96.143,96.15,96.049,96.098,3120.1499,96.154,96.16,96.064,96.111,3494.5,False
'2013-11-22T19:00:00',96.096,96.097,96.01,96.058,2809.1299,96.109,96.109,96.023,96.075,3036.6201,True
'2013-11-22T20:00:00',96.057,96.211,96.057,96.205,2485.28,96.074,96.224,96.072,96.222,2887.51,True
'2013-11-22T21:00:00',96.205,96.293,96.195,96.278,2301.3799,96.222,96.307,96.211,96.291,2477.1499,True
'2013-11-22T22:00:00',96.273,96.315,96.219,96.276,1694.42,96.291,96.357,96.242,96.348,1781.73,False
'2013-11-24T23:00:00',96.178,96.252,96.165,96.213,628.5,96.212,96.289,96.202,96.248,687.01,False
'2013-11-25T00:00:00',96.215,96.232,95.993,95.993,3647.8201,96.242,96.253,96.012,96.012,4342.8799,True
'2013-11-25T01:00:00',95.993,96.198,95.943,96.139,6614.8701,96.011,96.218,95.96,96.157,7117.1802,True
'2013-11-25T02:00:00',96.143,96.453,96.113,96.39,7682.9302,96.158,96.471,96.133,96.404,9831.2598,False
'2013-11-25T03:00:00',96.39,96.432,96.328,96.37,5752.7598,96.406,96.449,96.345,96.39,6123.23,False
'2013-11-25T04:00:00',96.371,96.411,96.288,96.325,3315.8601,96.391,96.429,96.304,96.343,3658.3701,True
'2013-11-25T05:00:00',96.325,96.462,96.315,96.43,4325.4199,96.342,96.477,96.333,96.443,5678.4302,True
'2013-11-25T06:00:00',96.431,96.493,96.387,96.486,3907.04,96.446,96.507,96.401,96.499,5352.1299,False
'2013-11-25T07:00:00',96.488,96.508,96.363,96.424,5307.3701,96.501,96.521,96.377,96.442,4516.6099,False
'2013-11-25T08:00:00',96.426,96.458,96.193,96.217,5981.5498,96.445,96.473,96.205,96.232,6557.96,True
'2013-11-25T09:00:00',96.217,96.413,96.217,96.403,5463.3701,96.232,96.426,96.231,96.417,7230.3501,False
'2013-11-25T10:00:00',96.404,96.408,96.233,96.266,5246.8799,96.415,96.422,96.247,96.277,5416.3301,True
'2013-11-25T11:00:00',96.266,96.368,96.241,96.338,2952.1699,96.277,96.381,96.255,96.346,3414.1899,True
'2013-11-25T12:00:00',96.338,96.463,96.333,96.458,3570.74,96.348,96.472,96.342,96.467,4166.3901,False
'2013-11-25T13:00:00',96.458,96.481,96.327,96.429,4607.5,96.469,96.491,96.342,96.444,5064.1299,False
'2013-11-25T14:00:00',96.431,96.463,96.335,96.411,5533.1699,96.444,96.477,96.348,96.424,5899.1401,True
'2013-11-25T15:00:00',96.413,96.493,96.357,96.444,6660.96,96.425,96.507,96.366,96.453,6910.6802,False
'2013-11-25T16:00:00',96.441,96.465,96.26,96.298,6267.0498,96.453,96.478,96.271,96.312,6522.8999,True
'2013-11-25T17:00:00',96.298,96.387,96.297,96.348,4994.8599,96.312,96.398,96.309,96.359,5305.7202,False
'2013-11-25T18:00:00',96.344,96.348,96.27,96.304,2630.45,96.358,96.359,96.286,96.32,2872.25,True
'2013-11-25T19:00:00',96.304,96.347,96.27,96.325,2857.5601,96.319,96.358,96.282,96.337,3307.6899,False
'2013-11-25T20:00:00',96.325,96.383,96.288,96.299,2450.52,96.337,96.395,96.302,96.312,2486.5701,False
'2013-11-25T21:00:00',96.299,96.311,96.104,96.194,6618.1602,96.312,96.326,96.114,96.208,5689.4399,True
'2013-11-25T22:00:00',96.197,96.445,96.193,96.421,4683.5498,96.21,96.472,96.208,96.451,4351.25,False
'2013-11-25T23:00:00',96.42,96.487,96.314,96.371,3484.54,96.452,96.533,96.341,96.387,3356.98,False
'2013-11-26T00:00:00',96.37,96.407,96.27,96.312,3912.5801,96.387,96.427,96.287,96.326,3904.3401,True
'2013-11-26T01:00:00',96.312,96.386,96.223,96.378,5966.1401,96.326,96.404,96.242,96.393,6577.0801,True
'2013-11-26T02:00:00',96.373,96.516,96.36,96.465,4516.71,96.392,96.532,96.375,96.483,6297.4702,False
'2013-11-26T03:00:00',96.463,96.467,96.243,96.243,2530.8899,96.483,96.486,96.264,96.264,2951.75,True
'2013-11-26T04:00:00',96.247,96.359,96.236,96.323,2813.3899,96.267,96.372,96.256,96.34,2500.27,False
'2013-11-26T05:00:00',96.326,96.391,96.288,96.292,2395.71,96.342,96.402,96.3,96.306,2415.1899,True
'2013-11-26T06:00:00',96.289,96.379,96.278,96.335,3240.6101,96.304,96.398,96.297,96.352,3005.5901,True
'2013-11-26T07:00:00',96.338,96.382,96.313,96.353,2205.6001,96.352,96.397,96.328,96.371,2369.6101,False
'2013-11-26T08:00:00',96.353,96.403,96.271,96.303,5367.2998,96.369,96.418,96.284,96.318,5023.2402,False
'2013-11-26T09:00:00',96.305,96.338,96.233,96.238,6011.5898,96.318,96.352,96.247,96.249,6899.48,False
'2013-11-26T10:00:00',96.239,96.254,96.05,96.145,5229.9702,96.249,96.267,96.063,96.161,5694.1299,True
'2013-11-26T11:00:00',96.145,96.241,96.112,96.227,3807.1299,96.158,96.25,96.126,96.238,3850.3701,True
'2013-11-26T12:00:00',96.227,96.266,96.18,96.233,3002.8701,96.236,96.277,96.193,96.246,3340.53,True
'2013-11-26T13:00:00',96.235,96.347,96.232,96.282,3728.53,96.246,96.358,96.243,96.294,3550.75,True
'2013-11-26T14:00:00',96.293,96.437,96.268,96.332,4540.96,96.302,96.447,96.279,96.347,4544.04,False
'2013-11-26T15:00:00',96.332,96.398,96.184,96.214,9640.1504,96.349,96.41,96.195,96.246,9653.0898,False
'2013-11-26T16:00:00',96.214,96.231,96.038,96.189,8276.8496,96.246,96.25,96.046,96.201,8843.25,False
'2013-11-26T17:00:00',96.191,96.22,96.069,96.128,5637.8799,96.201,96.231,96.08,96.141,6142.7202,False
'2013-11-26T18:00:00',96.128,96.142,95.902,95.967,4495.8301,96.139,96.154,95.913,95.977,4555.7002,True
'2013-11-26T19:00:00',95.968,96.065,95.898,96.043,4654.52,95.977,96.078,95.908,96.057,4648.8398,False
'2013-11-26T20:00:00',96.043,96.075,95.915,95.997,4205.7598,96.057,96.087,95.926,96.013,4409.21,True
'2013-11-26T21:00:00',95.998,96.181,95.986,96.168,4100.3999,96.013,96.197,95.997,96.182,4237.7798,False
'2013-11-26T22:00:00',96.173,96.173,95.988,96.067,3627.6299,96.184,96.186,96.001,96.101,3807.74,True
'2013-11-26T23:00:00',96.067,96.109,96.023,96.076,2235.76,96.102,96.167,96.059,96.106,2183.1699,False
'2013-11-27T00:00:00',96.073,96.112,95.945,96.028,3791.29,96.105,96.134,95.963,96.044,3539.8101,True
'2013-11-27T01:00:00',96.028,96.123,96.003,96.1,5696.7598,96.046,96.139,96.021,96.117,6020.6099,True
'2013-11-27T02:00:00',96.098,96.198,96.056,96.146,4622.23,96.114,96.213,96.068,96.161,4665.25,False
'2013-11-27T03:00:00',96.143,96.148,96.058,96.076,3314.6799,96.162,96.162,96.075,96.091,2570.72,True
'2013-11-27T04:00:00',96.078,96.258,96.068,96.148,5449.3101,96.092,96.271,96.086,96.165,5796.5601,True
'2013-11-27T05:00:00',96.148,96.293,96.14,96.271,4029.26,96.166,96.309,96.157,96.286,4579.48,False
'2013-11-27T06:00:00',96.268,96.347,96.122,96.188,4585.6802,96.286,96.363,96.137,96.203,5430.0801,True
'2013-11-27T07:00:00',96.192,96.254,96.167,96.222,3487.8301,96.206,96.27,96.183,96.241,3485.3301,True
'2013-11-27T08:00:00',96.223,96.413,96.223,96.29,5315.1499,96.241,96.427,96.238,96.302,6128.5698,True
'2013-11-27T09:00:00',96.29,96.416,96.218,96.359,7203.0498,96.302,96.426,96.229,96.374,7061.9102,True
'2013-11-27T10:00:00',96.359,96.58,96.353,96.571,9582.7695,96.374,96.595,96.366,96.587,7631.8301,True
'2013-11-27T11:00:00',96.571,96.672,96.491,96.61,9407.1504,96.586,96.687,96.502,96.628,5586.48,False
'2013-11-27T12:00:00',96.61,96.611,96.48,96.531,8246.0303,96.627,96.627,96.49,96.543,4557.48,False
'2013-11-27T13:00:00',96.531,96.531,96.196,96.249,8951.8096,96.543,96.543,96.207,96.264,5794.0498,True
'2013-11-27T14:00:00',96.249,96.357,96.208,96.265,10122.0303,96.264,96.382,96.222,96.277,7347.4102,True
'2013-11-27T15:00:00',96.265,96.427,96.129,96.386,16906.1895,96.278,96.442,96.138,96.409,11613.75,True
'2013-11-27T16:00:00',96.386,96.479,96.262,96.445,14027.5303,96.409,96.493,96.272,96.459,9417.2598,False
'2013-11-27T17:00:00',96.443,96.477,96.388,96.434,8511.5801,96.457,96.49,96.397,96.448,5948.9702,False
'2013-11-27T18:00:00',96.434,96.46,96.335,96.37,6831.1201,96.446,96.472,96.349,96.384,5237.3101,False
'2013-11-27T19:00:00',96.37,96.425,96.345,96.368,3690.47,96.382,96.439,96.358,96.382,3138.79,True
'2013-11-27T20:00:00',96.367,96.386,96.347,96.372,3579.55,96.382,96.399,96.36,96.387,3124.95,True
'2013-11-27T21:00:00',96.375,96.448,96.358,96.414,4484.9902,96.389,96.462,96.376,96.43,3339.6699,False
'2013-11-27T22:00:00',96.414,96.435,96.398,96.405,3149.45,96.432,96.455,96.409,96.442,2462.1599,True
'2013-11-27T23:00:00',96.405,96.512,96.388,96.474,2247.53,96.437,96.54,96.432,96.509,1615.78,False
'2013-11-28T00:00:00',96.472,96.504,96.455,96.473,3776.8401,96.501,96.525,96.472,96.496,2942.9299,False
'2013-11-28T01:00:00',96.472,96.484,96.266,96.361,7405.5898,96.494,96.5,96.278,96.377,5945.6001,True
'2013-11-28T02:00:00',96.361,96.531,96.325,96.523,8023.1699,96.377,96.547,96.344,96.54,7554.52,False
'2013-11-28T03:00:00',96.523,96.531,96.318,96.367,4914.6602,96.539,96.547,96.335,96.382,3214.8799,True
'2013-11-28T04:00:00',96.362,96.4,96.333,96.392,3098.78,96.378,96.417,96.347,96.41,2433.23,False
'2013-11-28T05:00:00',96.392,96.413,96.36,96.387,2589.1299,96.41,96.43,96.374,96.402,1880.97,True
'2013-11-28T06:00:00',96.387,96.516,96.387,96.499,3840.21,96.402,96.536,96.401,96.517,3716.76,True
'2013-11-28T07:00:00',96.499,96.533,96.455,96.529,3724.99,96.517,96.547,96.467,96.544,3374.3899,False
'2013-11-28T08:00:00',96.532,96.533,96.434,96.504,5693.0698,96.547,96.548,96.449,96.517,4574.5898,False
'2013-11-28T09:00:00',96.504,96.663,96.434,96.464,10878.0098,96.515,96.678,96.445,96.481,7505.5,True
'2013-11-28T10:00:00',96.465,96.635,96.433,96.625,7128.8501,96.48,96.649,96.451,96.637,5292.9302,True
'2013-11-28T11:00:00',96.625,96.681,96.593,96.681,5074.8701,96.636,96.698,96.604,96.698,3899.6001,True
'2013-11-28T12:00:00',96.681,96.737,96.633,96.69,4334.27,96.693,96.752,96.647,96.703,3610.5601,False
'2013-11-28T13:00:00',96.692,96.743,96.617,96.652,5803.7998,96.705,96.755,96.63,96.669,4044.8899,False
'2013-11-28T14:00:00',96.652,96.709,96.502,96.509,6216.8599,96.669,96.722,96.512,96.522,3745.5901,False
'2013-11-28T15:00:00',96.507,96.594,96.496,96.496,4403.98,96.517,96.607,96.506,96.506,3221.74,True
'2013-11-28T16:00:00',96.495,96.586,96.458,96.548,4059.3101,96.506,96.605,96.472,96.564,2591.22,False
'2013-11-28T17:00:00',96.548,96.584,96.483,96.544,3448.27,96.563,96.6,96.5,96.562,2309.1899,True
'2013-11-28T18:00:00',96.544,96.685,96.529,96.684,2622.1299,96.561,96.712,96.55,96.705,2229.0901,False
'2013-11-28T19:00:00',96.684,96.69,96.573,96.599,2732.1299,96.708,96.718,96.592,96.622,2135.04,False
'2013-11-28T20:00:00',96.599,96.61,96.518,96.554,2795.3301,96.621,96.628,96.542,96.579,2181.9199,True
'2013-11-28T21:00:00',96.552,96.586,96.536,96.573,1883.77,96.58,96.616,96.562,96.605,1590.13,True
'2013-11-28T22:00:00',96.573,96.678,96.559,96.671,1880.5,96.602,96.728,96.592,96.712,1499.46,False
'2013-11-28T23:00:00',96.663,96.692,96.588,96.588,1265.85,96.712,96.738,96.643,96.674,1076.0699,False
'2013-11-29T00:00:00',96.587,96.678,96.583,96.603,6101.7002,96.638,96.708,96.616,96.623,4630.3101,True
'2013-11-29T01:00:00',96.602,96.719,96.563,96.692,9253.8398,96.623,96.736,96.582,96.709,7010.3701,True
'2013-11-29T02:00:00',96.69,96.821,96.612,96.78,11357.1396,96.709,96.837,96.626,96.799,7096.3101,False
'2013-11-29T03:00:00',96.78,96.788,96.69,96.728,9122.0898,96.801,96.81,96.706,96.748,5452.5801,False
'2013-11-29T04:00:00',96.728,96.746,96.672,96.673,4259.1802,96.748,96.762,96.685,96.687,3499.23,False
'2013-11-29T05:00:00',96.669,96.669,96.463,96.5,10484.0703,96.687,96.687,96.482,96.516,7014.5298,True
'2013-11-29T06:00:00',96.505,96.557,96.437,96.538,9246.7695,96.524,96.576,96.452,96.556,6654.23,True
'2013-11-29T07:00:00',96.538,96.591,96.526,96.552,5544.3398,96.555,96.61,96.539,96.571,4190.6001,False
'2013-11-29T08:00:00',96.555,96.567,96.379,96.499,9817.2197,96.574,96.585,96.389,96.515,6855.6802,True
'2013-11-29T09:00:00',96.499,96.676,96.499,96.623,8296.3301,96.517,96.69,96.517,96.638,5982.7798,False
'2013-11-29T10:00:00',96.623,96.692,96.509,96.522,8537.8896,96.638,96.707,96.525,96.537,5583.77,True
'2013-11-29T11:00:00',96.523,96.67,96.517,96.609,7553.46,96.539,96.682,96.522,96.624,5269.75,False
'2013-11-29T12:00:00',96.608,96.639,96.566,96.569,6166.48,96.623,96.653,96.576,96.583,3733.03,True
'2013-11-29T13:00:00',96.571,96.665,96.571,96.631,6448.6001,96.585,96.682,96.585,96.645,3881.76,True
'2013-11-29T14:00:00',96.631,96.848,96.608,96.8,8665.9102,96.645,96.862,96.622,96.812,6719.73,False
'2013-11-29T15:00:00',96.8,96.816,96.578,96.686,9353.9297,96.813,96.831,96.59,96.698,6768.8398,False
'2013-11-29T16:00:00',96.688,96.765,96.599,96.669,11770.25,96.702,96.777,96.609,96.676,8126.5801,False
'2013-11-29T17:00:00',96.669,96.767,96.637,96.664,11118.9297,96.679,96.78,96.646,96.678,8289.4502,False
'2013-11-29T18:00:00',96.663,96.663,96.368,96.418,7852.3901,96.677,96.677,96.381,96.435,5629.6099,True
'2013-11-29T19:00:00',96.418,96.529,96.366,96.529,5421.71,96.434,96.547,96.381,96.545,3871.25,False
'2013-11-29T20:00:00',96.532,96.543,96.417,96.498,3232.3,96.545,96.56,96.43,96.515,2315.55,False
'2013-11-29T21:00:00',96.498,96.604,96.378,96.439,3139.6001,96.516,96.623,96.392,96.462,2356.9099,True
'2013-11-29T22:00:00',96.439,96.518,96.393,96.427,1990.64,96.457,96.607,96.422,96.607,1620.38,True
'2013-12-01T23:00:00',96.453,96.518,96.418,96.502,1071.15,96.502,96.544,96.47,96.531,1055.78,False
'2013-12-02T00:00:00',96.481,96.562,96.443,96.463,2905.05,96.521,96.573,96.459,96.485,3290.78,False
'2013-12-02T01:00:00',96.463,96.502,96.383,96.413,4870.1602,96.485,96.519,96.396,96.427,5604.1699,False
'2013-12-02T02:00:00',96.413,96.435,96.229,96.352,6593.9702,96.427,96.449,96.248,96.368,6217.3599,True
'2013-12-02T03:00:00',96.353,96.423,96.306,96.353,3384.1101,96.369,96.443,96.321,96.37,4559.23,True
'2013-12-02T04:00:00',96.353,96.373,96.299,96.373,2730.02,96.37,96.39,96.317,96.387,3788.6899,True
'2013-12-02T05:00:00',96.373,96.393,96.322,96.382,1976.8101,96.387,96.407,96.335,96.399,2388.8701,True
'2013-12-02T06:00:00',96.382,96.469,96.353,96.43,2900.27,96.399,96.485,96.366,96.446,3562.27,True
'2013-12-02T07:00:00',96.429,96.493,96.415,96.488,2440.01,96.444,96.505,96.431,96.502,2466.0601,True
'2013-12-02T08:00:00',96.488,96.563,96.466,96.523,4426.6899,96.502,96.577,96.474,96.536,5013.4102,False
'2013-12-02T09:00:00',96.523,96.578,96.471,96.523,5861.02,96.536,96.59,96.481,96.533,6836.9902,True
'2013-12-02T10:00:00',96.523,96.648,96.521,96.568,7083.25,96.534,96.659,96.531,96.582,8747.6904,False
'2013-12-02T11:00:00',96.571,96.581,96.407,96.514,5085.5698,96.583,96.595,96.417,96.523,6026.0098,True
'2013-12-02T12:00:00',96.515,96.679,96.495,96.673,5774.9902,96.525,96.693,96.508,96.686,6642.8901,True
'2013-12-02T13:00:00',96.673,96.704,96.616,96.697,5838.0898,96.685,96.719,96.627,96.712,4744.0,True
'2013-12-02T14:00:00',96.699,96.813,96.655,96.79,8652.9902,96.713,96.827,96.667,96.803,7250.5,False
'2013-12-02T15:00:00',96.787,96.84,96.638,96.77,8434.7695,96.8,96.851,96.646,96.799,8428.3896,True
'2013-12-02T16:00:00',96.764,96.883,96.628,96.793,11593.3799,96.799,96.945,96.64,96.804,11672.6504,True
'2013-12-02T17:00:00',96.792,96.919,96.791,96.913,8592.5996,96.802,96.933,96.802,96.927,8538.8896,True
'2013-12-02T18:00:00',96.912,97.008,96.869,96.932,5137.7798,96.925,97.025,96.882,96.946,5098.6602,True
'2013-12-02T19:00:00',96.93,96.975,96.918,96.955,3149.01,96.944,96.987,96.928,96.972,2799.05,False
'2013-12-02T20:00:00',96.958,96.973,96.9,96.928,2907.3301,96.971,96.987,96.914,96.938,2521.4099,False
'2013-12-02T21:00:00',96.928,96.938,96.721,96.738,4560.2598,96.938,96.952,96.732,96.752,4288.48,False
'2013-12-02T22:00:00',96.738,96.777,96.688,96.691,3235.24,96.747,96.785,96.717,96.721,3456.3301,True
'2013-12-02T23:00:00',96.688,96.763,96.678,96.713,1689.34,96.722,96.804,96.712,96.747,1778.65,False
'2013-12-03T00:00:00',96.711,96.737,96.688,96.696,2441.8601,96.747,96.754,96.705,96.715,2215.7,True
'2013-12-03T01:00:00',96.694,96.752,96.613,96.724,4449.7598,96.713,96.765,96.627,96.74,4177.7202,True
'2013-12-03T02:00:00',96.726,96.883,96.711,96.812,6246.6201,96.74,96.898,96.731,96.826,6619.3101,True
'2013-12-03T03:00:00',96.812,96.863,96.807,96.83,2875.6001,96.826,96.877,96.823,96.844,2572.8,True
'2013-12-03T04:00:00',96.83,96.953,96.82,96.943,3960.27,96.842,96.971,96.836,96.962,3272.26,True
'2013-12-03T05:00:00',96.943,97.091,96.894,97.013,5500.21,96.962,97.107,96.908,97.027,5197.0498,False
'2013-12-03T06:00:00',97.014,97.073,96.954,96.963,4702.4902,97.028,97.087,96.966,96.975,4177.3799,False
'2013-12-03T07:00:00',96.963,97.003,96.903,96.917,3517.3401,96.977,97.016,96.917,96.932,3215.1699,False
'2013-12-03T08:00:00',96.918,96.946,96.847,96.865,4869.1001,96.932,96.959,96.859,96.877,5198.1699,True
'2013-12-03T09:00:00',96.863,96.979,96.856,96.89,6328.7202,96.878,96.989,96.866,96.904,6617.4702,False
'2013-12-03T10:00:00',96.889,96.974,96.549,96.629,9142.8896,96.903,96.989,96.563,96.644,9446.8398,False
'2013-12-03T11:00:00',96.628,96.635,96.42,96.478,7020.0498,96.643,96.647,96.431,96.488,7172.25,False
'2013-12-03T12:00:00',96.477,96.477,96.265,96.399,8131.8799,96.488,96.488,96.274,96.414,8350.21,False
'2013-12-03T13:00:00',96.398,96.537,96.207,96.278,6959.9399,96.412,96.548,96.217,96.286,7919.27,False
'2013-12-03T14:00:00',96.275,96.289,96.073,96.138,8547.3604,96.286,96.302,96.084,96.151,9758.2998,True
'2013-12-03T15:00:00',96.141,96.339,96.117,96.329,7592.7402,96.154,96.349,96.127,96.342,8789.8701,False
'2013-12-03T16:00:00',96.328,96.394,95.914,96.14,10607.4004,96.336,96.406,95.925,96.152,11626.7998,False
'2013-12-03T17:00:00',96.144,96.151,95.877,96.0,10391.4297,96.155,96.162,95.889,96.011,11249.6504,True
'2013-12-03T18:00:00',95.997,96.045,95.92,96.006,5144.2598,96.008,96.058,95.931,96.018,5790.8198,False
'2013-12-03T19:00:00',96.004,96.092,95.871,95.949,6241.8701,96.017,96.1,95.885,95.96,7004.8999,True
'2013-12-03T20:00:00',95.949,96.117,95.765,96.108,8729.6396,95.96,96.127,95.776,96.121,9909.5195,True
'2013-12-03T21:00:00',96.108,96.183,96.013,96.173,4758.52,96.12,96.195,96.022,96.186,4959.9302,True
'2013-12-03T22:00:00',96.168,96.283,96.138,96.245,3354.8301,96.182,96.315,96.152,96.281,3379.8999,False
'2013-12-03T23:00:00',96.243,96.308,96.116,96.201,2592.3401,96.281,96.353,96.139,96.221,2686.48,False
'2013-12-04T00:00:00',96.203,96.233,96.08,96.153,4022.1899,96.223,96.248,96.098,96.174,4077.1201,True
'2013-12-04T01:00:00',96.153,96.457,96.153,96.412,6966.8501,96.173,96.472,96.173,96.43,7689.6401,False
'2013-12-04T02:00:00',96.415,96.423,96.03,96.133,9689.6201,96.432,96.439,96.047,96.152,9682.6104,True
'2013-12-04T03:00:00',96.136,96.368,96.109,96.34,6642.5801,96.151,96.381,96.124,96.355,6298.1802,True
'2013-12-04T04:00:00',96.341,96.453,96.291,96.419,5619.3301,96.355,96.467,96.305,96.432,4390.7202,False
'2013-12-04T05:00:00',96.416,96.428,96.334,96.367,3949.8501,96.432,96.442,96.352,96.384,3332.3201,False
'2013-12-04T06:00:00',96.369,96.378,96.257,96.264,5778.6299,96.388,96.398,96.272,96.282,4808.1499,True
'2013-12-04T07:00:00',96.264,96.383,96.246,96.343,4285.8599,96.28,96.398,96.261,96.361,4101.0098,True
'2013-12-04T08:00:00',96.348,96.428,96.325,96.372,6131.8901,96.361,96.439,96.339,96.385,7168.02,False
'2013-12-04T09:00:00',96.371,96.378,96.162,96.238,8291.8096,96.384,96.392,96.177,96.252,8218.0801,False
'2013-12-04T10:00:00',96.238,96.268,96.06,96.111,6412.5698,96.252,96.279,96.07,96.126,5988.0898,False
'2013-12-04T11:00:00',96.112,96.192,96.04,96.077,5152.0898,96.126,96.202,96.054,96.09,5537.8799,True
'2013-12-04T12:00:00',96.078,96.135,96.021,96.125,6091.6699,96.09,96.149,96.036,96.137,6406.3901,False
'2013-12-04T13:00:00',96.123,96.142,96.033,96.057,6157.21,96.135,96.152,96.045,96.069,6597.3301,True
'2013-12-04T14:00:00',96.056,96.261,95.92,96.156,13726.2695,96.067,96.293,95.93,96.169,13840.5596,False
'2013-12-04T15:00:00',96.158,96.314,95.912,95.92,10753.4297,96.17,96.327,95.924,95.957,11250.8203,True
'2013-12-04T16:00:00',95.923,96.175,95.769,96.02,15075.0,95.956,96.188,95.778,96.032,15768.4697,False
'2013-12-04T17:00:00',96.02,96.057,95.781,95.801,8084.1099,96.032,96.066,95.792,95.811,8693.0898,False
'2013-12-04T18:00:00',95.801,95.801,95.388,95.485,9463.9004,95.807,95.807,95.396,95.498,9465.7598,False
'2013-12-04T19:00:00',95.485,95.558,95.176,95.422,8981.5898,95.496,95.568,95.182,95.433,9193.2998,True
'2013-12-04T20:00:00',95.425,95.632,95.415,95.607,5428.9502,95.433,95.642,95.427,95.619,5850.3198,True
'2013-12-04T21:00:00',95.607,95.853,95.597,95.766,4630.6802,95.621,95.862,95.61,95.777,5009.1899,True
'2013-12-04T22:00:00',95.764,95.886,95.665,95.798,3196.9399,95.777,95.916,95.676,95.818,2961.21,True
'2013-12-04T23:00:00',95.798,95.91,95.771,95.817,1723.79,95.822,95.955,95.807,95.845,1848.08,True
'2013-12-05T00:00:00',95.816,95.934,95.808,95.867,2048.54,95.842,95.94,95.823,95.882,2738.1299,True
'2013-12-05T01:00:00',95.867,95.962,95.817,95.888,2820.3701,95.882,95.968,95.827,95.897,3046.79,False
'2013-12-05T02:00:00',95.886,95.915,95.768,95.88,3223.1899,95.897,95.926,95.782,95.892,4078.1599,False
'2013-12-05T03:00:00',95.878,95.885,95.708,95.766,2296.25,95.892,95.897,95.72,95.777,2352.79,True
'2013-12-05T04:00:00',95.766,95.889,95.752,95.833,2183.4299,95.781,95.901,95.767,95.842,2501.0701,False
'2013-12-05T05:00:00',95.833,95.851,95.687,95.703,2559.73,95.843,95.862,95.704,95.716,2674.49,False
'2013-12-05T06:00:00',95.703,95.733,95.506,95.54,3917.95,95.714,95.745,95.517,95.554,5102.8101,True
'2013-12-05T07:00:00',95.539,95.648,95.485,95.618,2517.95,95.552,95.658,95.497,95.63,2621.29,False
'2013-12-05T08:00:00',95.618,95.655,95.474,95.55,4586.4502,95.632,95.662,95.485,95.559,5516.6602,True
'2013-12-05T09:00:00',95.553,95.631,95.486,95.615,4859.7002,95.561,95.642,95.497,95.627,5440.4102,True
'2013-12-05T10:00:00',95.613,95.754,95.572,95.749,4326.6802,95.623,95.767,95.577,95.761,5937.71,False
'2013-12-05T11:00:00',95.749,95.749,95.558,95.628,3599.75,95.761,95.761,95.57,95.638,4909.9102,True
'2013-12-05T12:00:00',95.623,95.763,95.533,95.754,3432.0601,95.637,95.775,95.546,95.767,3386.5601,False
'2013-12-05T13:00:00',95.753,95.825,95.695,95.715,3902.97,95.766,95.834,95.707,95.723,4287.8398,False
'2013-12-05T14:00:00',95.715,95.963,95.6,95.641,8699.04,95.725,96.024,95.609,95.645,10622.2402,False
'2013-12-05T15:00:00',95.634,95.662,95.384,95.483,9172.2002,95.645,95.671,95.392,95.496,10419.7998,True
'2013-12-05T16:00:00',95.483,95.854,95.394,95.845,8096.8999,95.497,95.862,95.402,95.851,9552.8604,False
'2013-12-05T17:00:00',95.843,95.966,95.588,95.698,11056.9102,95.851,95.977,95.595,95.708,11765.1904,False
'2013-12-05T18:00:00',95.698,95.793,95.558,95.603,5573.96,95.707,95.798,95.567,95.611,5616.0498,False
'2013-12-05T19:00:00',95.603,95.613,95.453,95.473,4199.3599,95.612,95.626,95.467,95.482,5440.96,True
'2013-12-05T20:00:00',95.473,95.603,95.408,95.49,3969.3701,95.477,95.612,95.417,95.502,5362.1099,True
'2013-12-05T21:00:00',95.493,95.648,95.465,95.553,4552.2002,95.503,95.659,95.472,95.566,5862.1401,False
'2013-12-05T22:00:00',95.553,95.608,95.523,95.524,2649.77,95.565,95.625,95.543,95.553,2718.7,True
'2013-12-05T23:00:00',95.524,95.608,95.498,95.536,1444.7,95.555,95.643,95.527,95.565,1450.3199,False
'2013-12-06T00:00:00',95.536,95.608,95.396,95.528,3006.5901,95.557,95.622,95.427,95.542,3345.72,True
'2013-12-06T01:00:00',95.526,95.652,95.488,95.553,4559.21,95.537,95.662,95.501,95.566,5325.2998,False
'2013-12-06T02:00:00',95.553,95.595,95.481,95.538,2430.27,95.567,95.607,95.492,95.552,2586.4199,True
'2013-12-06T03:00:00',95.538,95.618,95.533,95.577,1578.52,95.551,95.627,95.542,95.587,1735.4399,False
'2013-12-06T04:00:00',95.577,95.638,95.52,95.566,1869.85,95.586,95.649,95.527,95.577,2126.3,True
'2013-12-06T05:00:00',95.566,95.703,95.523,95.673,3097.28,95.58,95.712,95.535,95.68,3543.99,True
'2013-12-06T06:00:00',95.673,95.829,95.655,95.788,4577.2798,95.683,95.842,95.667,95.799,4838.6802,True
'2013-12-06T07:00:00',95.793,95.821,95.735,95.816,1868.42,95.804,95.832,95.747,95.827,2270.73,False
'2013-12-06T08:00:00',95.816,95.859,95.722,95.758,2898.6201,95.822,95.866,95.735,95.768,3969.52,True
'2013-12-06T09:00:00',95.758,95.896,95.733,95.844,3744.4399,95.766,95.907,95.747,95.857,5004.1802,False
'2013-12-06T10:00:00',95.841,95.915,95.817,95.818,3183.6101,95.856,95.925,95.827,95.827,3542.96,False
'2013-12-06T11:00:00',95.819,95.85,95.744,95.748,2156.8201,95.827,95.86,95.748,95.754,2519.1399,True
'2013-12-06T12:00:00',95.748,95.828,95.699,95.818,2596.99,95.755,95.833,95.712,95.827,3182.98,True
'2013-12-06T13:00:00',95.822,95.991,95.807,95.98,4031.4399,95.827,96.001,95.817,95.99,4858.2402,True
'2013-12-06T14:00:00',95.981,96.534,95.865,96.448,13427.1504,95.99,96.67,95.877,96.459,14875.8203,False
'2013-12-06T15:00:00',96.449,96.561,96.38,96.402,11396.4697,96.459,96.57,96.391,96.407,12128.6797,True
'2013-12-06T16:00:00',96.399,96.619,96.37,96.588,8893.3301,96.405,96.631,96.381,96.597,10885.1699,False
'2013-12-06T17:00:00',96.585,96.625,96.389,96.477,7936.3599,96.597,96.631,96.397,96.487,8297.5303,True
'2013-12-06T18:00:00',96.482,96.566,96.429,96.566,4352.2402,96.487,96.576,96.443,96.574,4851.9302,True
'2013-12-06T19:00:00',96.564,96.62,96.539,96.573,2898.3201,96.574,96.632,96.552,96.587,3041.8701,False
'2013-12-06T20:00:00',96.572,96.585,96.518,96.522,2248.9399,96.584,96.592,96.525,96.532,2240.3501,True
'2013-12-06T21:00:00',96.523,96.573,96.473,96.53,3020.2,96.532,96.58,96.483,96.542,3426.26,True
'2013-12-06T22:00:00',96.528,96.735,96.496,96.673,2334.4399,96.542,96.795,96.507,96.752,2188.99,True
'2013-12-08T23:00:00',96.748,96.948,96.648,96.893,1516.0,96.782,96.972,96.692,96.921,2038.0699,False
'2013-12-09T00:00:00',96.893,96.904,96.747,96.784,4572.0298,96.922,96.927,96.762,96.797,4748.2002,False
'2013-12-09T01:00:00',96.786,96.786,96.652,96.741,3740.3401,96.797,96.797,96.657,96.747,3949.1399,False
'2013-12-09T02:00:00',96.738,96.748,96.593,96.734,4237.3198,96.747,96.762,96.607,96.747,3712.9199,False
'2013-12-09T03:00:00',96.734,96.753,96.623,96.663,2405.05,96.749,96.762,96.637,96.671,2941.9399,False
'2013-12-09T04:00:00',96.663,96.688,96.608,96.654,1787.01,96.673,96.702,96.622,96.667,2266.9099,True
'2013-12-09T05:00:00',96.649,96.771,96.629,96.753,1739.9,96.666,96.784,96.642,96.765,1663.53,True
'2013-12-09T06:00:00',96.753,96.86,96.694,96.81,2714.3701,96.762,96.872,96.708,96.82,3103.2,False
'2013-12-09T07:00:00',96.809,96.822,96.723,96.754,1806.33,96.82,96.833,96.732,96.766,1697.62,False
'2013-12-09T08:00:00',96.752,96.781,96.628,96.703,3166.6101,96.766,96.795,96.637,96.712,3947.6799,True
'2013-12-09T09:00:00',96.705,96.823,96.686,96.809,4165.54,96.71,96.832,96.694,96.821,5067.4102,False
'2013-12-09T10:00:00',96.809,96.823,96.69,96.746,3804.1399,96.821,96.832,96.702,96.761,4204.4702,True
'2013-12-09T11:00:00',96.746,96.807,96.685,96.774,2821.6899,96.758,96.814,96.694,96.783,3182.5901,False
'2013-12-09T12:00:00',96.771,96.792,96.708,96.723,2673.46,96.783,96.802,96.715,96.737,3755.5701,False
'2013-12-09T13:00:00',96.723,96.748,96.583,96.629,2439.1101,96.736,96.756,96.589,96.636,2952.1101,True
'2013-12-09T14:00:00',96.626,96.664,96.547,96.63,4094.27,96.632,96.675,96.557,96.637,4947.79,True
'2013-12-09T15:00:00',96.629,96.717,96.583,96.638,5408.6499,96.637,96.723,96.591,96.648,5304.73,True
'2013-12-09T16:00:00',96.639,96.786,96.629,96.764,5436.8901,96.647,96.795,96.637,96.776,6114.96,True
'2013-12-09T17:00:00',96.763,97.005,96.738,96.999,5520.5098,96.776,97.012,96.747,97.007,5976.0698,True
'2013-12-09T18:00:00',97.001,97.069,96.93,97.05,4079.3501,97.007,97.078,96.941,97.062,4144.0801,False
'2013-12-09T19:00:00',97.05,97.083,96.991,97.003,3672.5,97.057,97.091,97.0,97.014,3464.99,True
'2013-12-09T20:00:00',97.003,97.048,96.973,97.025,2608.1101,97.014,97.059,96.984,97.037,2930.23,True
'2013-12-09T21:00:00',97.024,97.127,96.999,97.113,2554.25,97.037,97.135,97.01,97.127,2796.1001,True
'2013-12-09T22:00:00',97.111,97.186,97.072,97.155,2290.1599,97.122,97.196,97.084,97.187,2987.05,False
'2013-12-09T23:00:00',97.155,97.168,97.048,97.122,1258.04,97.196,97.212,97.077,97.137,1292.79,False
'2013-12-10T00:00:00',97.122,97.154,97.069,97.076,1732.1801,97.137,97.171,97.082,97.087,1863.48,False
'2013-12-10T01:00:00',97.076,97.166,97.046,97.058,3939.48,97.082,97.179,97.057,97.068,4843.5698,True
'2013-12-10T02:00:00',97.058,97.088,96.999,97.063,2941.3999,97.072,97.099,97.012,97.073,3416.27,True
'2013-12-10T03:00:00',97.063,97.103,97.01,97.092,2499.78,97.076,97.112,97.022,97.101,2732.28,True
'2013-12-10T04:00:00',97.092,97.154,97.058,97.133,1607.11,97.099,97.164,97.069,97.143,1758.13,False
'2013-12-10T05:00:00',97.133,97.153,97.093,97.096,1770.24,97.141,97.163,97.1,97.101,1903.1801,True
'2013-12-10T06:00:00',97.096,97.137,97.093,97.133,1814.22,97.1,97.149,97.1,97.145,2043.87,True
'2013-12-10T07:00:00',97.135,97.258,97.112,97.25,2533.1399,97.145,97.269,97.123,97.262,2859.5601,False
'2013-12-10T08:00:00',97.254,97.268,97.063,97.083,2828.5701,97.262,97.28,97.076,97.095,2977.45,False
'2013-12-10T09:00:00',97.083,97.088,96.894,96.973,5605.79,97.095,97.097,96.903,96.986,7248.25,True
'2013-12-10T10:00:00',96.971,97.018,96.909,96.998,2957.76,96.982,97.026,96.922,97.006,2993.3501,False
'2013-12-10T11:00:00',97.0,97.048,96.883,96.925,3083.1799,97.006,97.056,96.891,96.937,3989.03,False
'2013-12-10T12:00:00',96.923,96.948,96.853,96.882,3185.6001,96.936,96.958,96.858,96.89,3260.8999,False
'2013-12-10T13:00:00',96.881,96.904,96.743,96.758,4486.3501,96.89,96.916,96.754,96.77,4849.9102,True
'2013-12-10T14:00:00',96.763,96.875,96.726,96.81,6588.3799,96.77,96.88,96.735,96.816,7223.7402,False
'2013-12-10T15:00:00',96.807,96.85,96.658,96.708,6904.1699,96.816,96.86,96.665,96.722,7199.02,True
'2013-12-10T16:00:00',96.711,96.947,96.64,96.856,6947.8701,96.722,96.957,96.647,96.867,8714.8398,False
'2013-12-10T17:00:00',96.856,96.893,96.753,96.773,4567.1899,96.864,96.902,96.759,96.784,5560.6401,True
'2013-12-10T18:00:00',96.778,96.857,96.714,96.848,3382.5601,96.784,96.867,96.726,96.856,3673.45,False
'2013-12-10T19:00:00',96.848,96.934,96.694,96.773,3973.55,96.856,96.94,96.701,96.781,4448.4102,True
'2013-12-10T20:00:00',96.773,96.88,96.766,96.809,3937.6399,96.78,96.887,96.774,96.822,3917.0601,True
'2013-12-10T21:00:00',96.807,96.948,96.807,96.903,2943.23,96.821,96.958,96.821,96.91,3062.6001,True
'2013-12-10T22:00:00',96.898,96.999,96.859,96.988,2290.3701,96.91,97.017,96.867,97.009,2310.48,False
'2013-12-10T23:00:00',96.983,97.013,96.903,96.983,1368.77,97.009,97.034,96.931,97.005,1458.38,False
'2013-12-11T00:00:00',96.977,97.053,96.898,96.914,2908.8799,97.004,97.065,96.917,96.928,3057.5901,True
'2013-12-11T01:00:00',96.913,97.044,96.905,96.962,2664.0901,96.928,97.057,96.92,96.976,2938.54,True
'2013-12-11T02:00:00',96.963,97.015,96.882,96.968,3111.6599,96.976,97.027,96.892,96.979,3928.6299,False
'2013-12-11T03:00:00',96.968,96.986,96.916,96.945,1130.65,96.976,96.997,96.925,96.956,1419.04,False
'2013-12-11T04:00:00',96.945,96.974,96.732,96.769,2678.48,96.957,96.984,96.744,96.783,3022.9299,True
'2013-12-11T05:00:00',96.772,96.89,96.721,96.87,2376.54,96.786,96.902,96.732,96.882,3034.28,True
'2013-12-11T06:00:00',96.872,96.933,96.845,96.881,2371.8,96.882,96.946,96.856,96.892,2848.96,False
'2013-12-11T07:00:00',96.883,96.897,96.773,96.835,1773.02,96.895,96.907,96.779,96.844,1956.38,False
'2013-12-11T08:00:00',96.835,96.858,96.479,96.543,5050.52,96.846,96.871,96.489,96.557,5440.9702,True
'2013-12-11T09:00:00',96.543,96.715,96.543,96.661,4545.1401,96.557,96.722,96.555,96.672,5410.6201,True
'2013-12-11T10:00:00',96.666,96.733,96.568,96.676,4719.04,96.672,96.746,96.578,96.687,5359.7202,True
'2013-12-11T11:00:00',96.674,96.765,96.643,96.738,2693.26,96.687,96.774,96.651,96.747,3334.53,True
'2013-12-11T12:00:00',96.743,96.818,96.723,96.757,2116.6899,96.747,96.827,96.733,96.763,2360.5,True
'2013-12-11T13:00:00',96.758,96.918,96.746,96.861,3459.5,96.763,96.928,96.757,96.871,4094.0601,True
'2013-12-11T14:00:00',96.861,96.918,96.818,96.911,4640.3101,96.869,96.929,96.828,96.922,4821.9902,False
'2013-12-11T15:00:00',96.91,96.953,96.615,96.731,5716.1099,96.921,96.961,96.626,96.742,6265.04,False
'2013-12-11T16:00:00',96.731,96.731,96.438,96.543,8124.5,96.742,96.742,96.448,96.553,9441.9902,False
'2013-12-11T17:00:00',96.545,96.623,96.419,96.524,5673.3901,96.55,96.635,96.428,96.533,6642.9302,True
'2013-12-11T18:00:00',96.526,96.619,96.314,96.605,5012.2402,96.533,96.627,96.322,96.612,5110.3501,True
'2013-12-11T19:00:00',96.604,96.799,96.568,96.797,3808.3501,96.612,96.809,96.579,96.802,3598.4199,True
'2013-12-11T20:00:00',96.796,96.873,96.706,96.815,3096.6599,96.801,96.882,96.715,96.826,3053.24,False
'2013-12-11T21:00:00',96.815,96.844,96.641,96.668,3725.0,96.825,96.857,96.649,96.677,4252.8101,True
'2013-12-11T22:00:00',96.668,96.791,96.663,96.708,2484.8301,96.682,96.802,96.672,96.734,2642.3,True
'2013-12-11T23:00:00',96.708,96.813,96.687,96.763,989.82,96.742,96.834,96.707,96.787,1161.24,True
'2013-12-12T00:00:00',96.768,96.788,96.703,96.783,1644.3101,96.791,96.797,96.71,96.792,1923.42,True
'2013-12-12T01:00:00',96.781,96.926,96.733,96.871,4003.5701,96.792,96.941,96.75,96.885,4579.1499,True
'2013-12-12T02:00:00',96.869,96.983,96.759,96.955,3361.5901,96.883,96.997,96.768,96.967,4181.9399,False
'2013-12-12T03:00:00',96.955,96.968,96.784,96.83,2661.96,96.962,96.981,96.797,96.842,3343.99,False
'2013-12-12T04:00:00',96.833,96.833,96.71,96.774,2308.96,96.845,96.847,96.727,96.787,3487.79,True
'2013-12-12T05:00:00',96.773,96.866,96.773,96.815,1674.49,96.787,96.877,96.787,96.822,2308.49,True
'2013-12-12T06:00:00',96.819,96.958,96.78,96.853,2806.75,96.831,96.971,96.792,96.866,3397.0901,True
'2013-12-12T07:00:00',96.853,96.993,96.838,96.965,1724.4,96.865,97.006,96.85,96.979,1895.53,True
'2013-12-12T08:00:00',96.965,97.153,96.924,97.153,3684.26,96.977,97.164,96.937,97.164,4389.0698,True
'2013-12-12T09:00:00',97.153,97.268,97.066,97.262,4303.1401,97.166,97.279,97.073,97.267,4765.1099,False
'2013-12-12T10:00:00',97.258,97.374,97.23,97.23,4008.3201,97.267,97.385,97.241,97.242,5146.3901,False
'2013-12-12T11:00:00',97.23,97.252,97.138,97.15,2719.04,97.241,97.262,97.147,97.16,3184.3301,True
'2013-12-12T12:00:00',97.148,97.238,97.099,97.215,2854.6299,97.162,97.243,97.107,97.222,3236.8999,False
'2013-12-12T13:00:00',97.218,97.248,97.093,97.093,3266.53,97.224,97.255,97.097,97.102,3374.26,False
'2013-12-12T14:00:00',97.096,97.175,96.915,97.083,9332.4004,97.102,97.183,96.957,97.094,9372.9805,False
'2013-12-12T15:00:00',97.083,97.088,96.754,96.86,8107.4199,97.094,97.097,96.763,96.866,9592.6904,False
'2013-12-12T16:00:00',96.854,96.95,96.583,96.843,8972.04,96.864,96.961,96.593,96.852,10855.2998,True
'2013-12-12T17:00:00',96.844,96.919,96.807,96.893,6604.9502,96.852,96.926,96.813,96.905,8015.3701,True
'2013-12-12T18:00:00',96.892,96.956,96.731,96.949,4174.77,96.902,96.965,96.742,96.959,4279.52,True
'2013-12-12T19:00:00',96.949,97.069,96.928,97.009,4353.7798,96.96,97.075,96.938,97.017,4856.9702,True
'2013-12-12T20:00:00',97.009,97.126,96.967,97.053,2922.6799,97.02,97.132,96.977,97.062,2890.99,True
'2013-12-12T21:00:00',97.056,97.103,97.009,97.083,3187.73,97.062,97.114,97.017,97.096,3205.99,True
'2013-12-12T22:00:00',97.078,97.199,97.065,97.136,3276.8201,97.092,97.225,97.077,97.169,3718.25,True
'2013-12-12T23:00:00',97.133,97.339,97.099,97.254,3147.1201,97.169,97.359,97.137,97.282,3511.24,True
'2013-12-13T00:00:00',97.266,97.383,97.188,97.303,3244.1101,97.282,97.4,97.211,97.316,3098.6799,True
'2013-12-13T01:00:00',97.303,97.502,97.218,97.346,4430.8799,97.314,97.512,97.232,97.357,5133.8999,False
'2013-12-13T02:00:00',97.348,97.378,97.218,97.336,4420.0698,97.359,97.388,97.233,97.347,4898.6099,False
'2013-12-13T03:00:00',97.336,97.392,97.301,97.332,2206.9399,97.347,97.4,97.312,97.342,2331.8201,True
'2013-12-13T04:00:00',97.333,97.567,97.306,97.479,4273.5801,97.346,97.577,97.317,97.492,4362.79,True
'2013-12-13T05:00:00',97.479,97.568,97.439,97.503,3766.8999,97.487,97.582,97.457,97.517,3890.99,False
'2013-12-13T06:00:00',97.503,97.61,97.475,97.476,3418.3799,97.517,97.617,97.487,97.487,3604.1599,False
'2013-12-13T07:00:00',97.479,97.483,97.349,97.374,2849.0901,97.487,97.496,97.362,97.382,2694.5701,False
'2013-12-13T08:00:00',97.372,97.391,97.243,97.363,3950.24,97.382,97.402,97.25,97.369,4565.02,False
'2013-12-13T09:00:00',97.363,97.368,97.271,97.318,4267.25,97.368,97.377,97.277,97.331,4157.8501,False
'2013-12-13T10:00:00',97.318,97.333,97.124,97.128,3540.8999,97.33,97.345,97.132,97.142,3777.29,True
'2013-12-13T11:00:00',97.128,97.303,97.07,97.283,4484.8301,97.142,97.315,97.079,97.297,4890.54,False
'2013-12-13T12:00:00',97.284,97.361,97.181,97.218,3429.8301,97.297,97.371,97.192,97.222,3767.5601,False
'2013-12-13T13:00:00',97.219,97.226,97.073,97.122,3925.96,97.227,97.238,97.081,97.132,4631.9302,False
'2013-12-13T14:00:00',97.121,97.141,96.88,96.918,7987.7798,97.131,97.147,96.887,96.927,7940.48,True
'2013-12-13T15:00:00',96.919,97.012,96.825,96.953,7545.6499,96.929,97.021,96.835,96.966,7318.98,True
'2013-12-13T16:00:00',96.951,97.209,96.895,97.187,7453.9902,96.962,97.217,96.905,97.196,7756.2402,True
'2013-12-13T17:00:00',97.188,97.499,97.173,97.483,5295.3701,97.196,97.508,97.182,97.49,5683.54,False
'2013-12-13T18:00:00',97.483,97.499,97.307,97.352,3426.6499,97.487,97.508,97.312,97.36,3338.6101,True
'2013-12-13T19:00:00',97.352,97.433,97.344,97.396,2481.3601,97.362,97.445,97.356,97.405,2493.6201,True
'2013-12-13T20:00:00',97.396,97.418,97.256,97.412,3573.7,97.404,97.427,97.268,97.422,3435.3401,True
'2013-12-13T21:00:00',97.415,97.513,97.363,97.418,2520.3401,97.422,97.522,97.37,97.432,2831.0701,True
'2013-12-13T22:00:00',97.413,97.538,97.365,97.458,1599.74,97.432,97.628,97.392,97.628,1725.1801,False
'2013-12-15T23:00:00',97.493,97.493,97.331,97.358,1316.3101,97.527,97.527,97.356,97.382,1220.04,True
'2013-12-16T00:00:00',97.358,97.533,97.358,97.518,3336.6101,97.382,97.546,97.382,97.526,3635.5901,False
'2013-12-16T01:00:00',97.513,97.513,97.383,97.434,3815.5601,97.526,97.526,97.395,97.45,3978.22,False
'2013-12-16T02:00:00',97.434,97.445,97.286,97.318,3376.1299,97.447,97.461,97.298,97.33,3954.1699,False
'2013-12-16T03:00:00',97.318,97.382,97.128,97.188,3324.1101,97.327,97.396,97.144,97.202,3415.75,False
'2013-12-16T04:00:00',97.188,97.2,96.954,97.098,5507.54,97.2,97.212,96.966,97.112,5524.6899,True
'2013-12-16T05:00:00',97.1,97.203,97.056,97.179,2672.3999,97.112,97.215,97.072,97.194,2617.3601,False
'2013-12-16T06:00:00',97.178,97.229,97.093,97.096,2374.1499,97.194,97.242,97.109,97.111,2512.95,True
'2013-12-16T07:00:00',97.096,97.189,97.093,97.163,1741.15,97.112,97.202,97.106,97.171,2258.8401,True
'2013-12-16T08:00:00',97.166,97.228,97.034,97.203,2701.45,97.179,97.238,97.046,97.215,3193.21,True
'2013-12-16T09:00:00',97.203,97.507,97.203,97.461,4588.8901,97.216,97.517,97.213,97.475,5483.02,False
'2013-12-16T10:00:00',97.461,97.498,97.322,97.328,3602.9299,97.472,97.508,97.33,97.342,4391.0898,True
'2013-12-16T11:00:00',97.328,97.419,97.328,97.408,2796.0901,97.341,97.432,97.34,97.42,3966.8501,False
'2013-12-16T12:00:00',97.408,97.428,97.237,97.323,2811.5901,97.42,97.441,97.247,97.334,4000.95,False
'2013-12-16T13:00:00',97.323,97.328,97.188,97.196,3146.4299,97.334,97.337,97.193,97.202,3927.8501,True
'2013-12-16T14:00:00',97.196,97.328,97.168,97.258,3353.8401,97.205,97.376,97.177,97.271,3676.53,True
'2013-12-16T15:00:00',97.253,97.331,97.183,97.283,5037.2998,97.267,97.339,97.195,97.293,6416.6802,True
'2013-12-16T16:00:00',97.283,97.383,97.17,97.371,6069.25,97.295,97.389,97.178,97.382,6641.8301,False
'2013-12-16T17:00:00',97.371,97.431,97.267,97.283,4673.7598,97.384,97.445,97.277,97.289,5104.48,True
'2013-12-16T18:00:00',97.283,97.331,97.198,97.304,3428.96,97.292,97.336,97.21,97.313,3877.99,False
'2013-12-16T19:00:00',97.309,97.323,97.184,97.274,2724.3999,97.315,97.334,97.197,97.288,2879.47,True
'2013-12-16T20:00:00',97.274,97.297,97.232,97.281,2001.03,97.287,97.307,97.243,97.295,2373.21,True
'2013-12-16T21:00:00',97.281,97.312,97.252,97.291,2032.09,97.295,97.319,97.266,97.307,2400.1899,False
'2013-12-16T22:00:00',97.291,97.297,97.198,97.203,1838.4399,97.306,97.308,97.22,97.229,2076.98,True
'2013-12-16T23:00:00',97.203,97.291,97.187,97.285,893.33,97.237,97.321,97.223,97.315,883.15,False
'2013-12-17T00:00:00',97.287,97.3,97.236,97.258,1342.98,97.317,97.317,97.25,97.276,1404.51,True
'2013-12-17T01:00:00',97.257,97.47,97.228,97.389,3347.98,97.276,97.483,97.243,97.403,3983.1201,True
'2013-12-17T02:00:00',97.391,97.416,97.33,97.405,2283.1599,97.404,97.427,97.344,97.418,2602.1799,True
'2013-12-17T03:00:00',97.408,97.438,97.388,97.406,1340.09,97.421,97.45,97.403,97.42,1927.1899,False
'2013-12-17T04:00:00',97.406,97.428,97.302,97.332,1997.09,97.42,97.442,97.316,97.346,1906.63,False
'2013-12-17T05:00:00',97.328,97.353,97.228,97.287,1952.11,97.346,97.369,97.242,97.3,1613.72,True
'2013-12-17T06:00:00',97.287,97.321,97.246,97.295,1543.33,97.298,97.335,97.256,97.309,1490.78,True
'2013-12-17T07:00:00',97.3,97.326,97.261,97.296,1165.46,97.312,97.335,97.273,97.308,1201.23,False
'2013-12-17T08:00:00',97.296,97.316,97.231,97.248,1681.28,97.31,97.33,97.244,97.261,1890.67,False
'2013-12-17T09:00:00',97.248,97.273,97.215,97.238,3952.01,97.261,97.284,97.227,97.253,3361.4399,False
'2013-12-17T10:00:00',97.238,97.322,97.214,97.241,3678.23,97.253,97.335,97.227,97.247,3242.99,True
'2013-12-17T11:00:00',97.237,97.365,97.233,97.311,2693.0,97.244,97.377,97.241,97.323,2866.9199,False
'2013-12-17T12:00:00',97.309,97.346,97.281,97.312,1894.42,97.323,97.358,97.291,97.319,1799.2,False
'2013-12-17T13:00:00',97.31,97.339,97.204,97.251,2693.5801,97.319,97.35,97.214,97.264,2481.45,False
'2013-12-17T14:00:00',97.25,97.285,97.17,97.183,4614.1299,97.264,97.334,97.178,97.195,4716.9702,False
'2013-12-17T15:00:00',97.183,97.245,97.046,97.059,5490.2798,97.197,97.25,97.059,97.069,5347.2598,False
'2013-12-17T16:00:00',97.054,97.114,96.778,96.865,8135.0,97.069,97.122,96.788,96.874,8790.1396,False
'2013-12-17T17:00:00',96.86,96.878,96.689,96.716,7138.27,96.869,96.884,96.696,96.728,7064.8101,True
'2013-12-17T18:00:00',96.716,96.833,96.716,96.766,2574.6499,96.728,96.843,96.727,96.773,2853.23,False
'2013-12-17T19:00:00',96.766,96.777,96.647,96.707,3822.6499,96.773,96.788,96.654,96.717,3478.05,True
'2013-12-17T20:00:00',96.706,96.779,96.652,96.722,2753.54,96.717,96.789,96.656,96.732,2769.29,True
'2013-12-17T21:00:00',96.727,96.781,96.719,96.748,1895.8199,96.736,96.789,96.732,96.762,2467.1001,True
'2013-12-17T22:00:00',96.748,96.811,96.717,96.768,2795.79,96.763,96.839,96.728,96.808,2415.5701,False
'2013-12-17T23:00:00',96.764,96.831,96.708,96.715,1384.59,96.816,96.87,96.736,96.741,1552.9399,True
'2013-12-18T00:00:00',96.717,96.833,96.7,96.783,2623.45,96.744,96.846,96.716,96.797,2461.1899,True
'2013-12-18T01:00:00',96.79,97.074,96.787,96.893,5706.6602,96.801,97.089,96.8,96.901,6174.3799,True
'2013-12-18T02:00:00',96.893,97.034,96.876,97.032,4890.4702,96.903,97.05,96.89,97.046,4317.9902,True
'2013-12-18T03:00:00',97.031,97.151,97.004,97.097,3811.6799,97.045,97.165,97.02,97.111,3911.0701,False
'2013-12-18T04:00:00',97.097,97.147,97.044,97.092,2784.71,97.111,97.16,97.055,97.108,3418.5,False
'2013-12-18T05:00:00',97.092,97.103,96.941,96.962,2555.29,97.107,97.117,96.954,96.978,2442.1299,True
'2013-12-18T06:00:00',96.962,97.022,96.931,97.021,2067.5,96.978,97.03,96.945,97.029,1711.21,False
'2013-12-18T07:00:00',97.021,97.061,96.946,97.0,1811.1801,97.03,97.071,96.958,97.011,1508.2,True
'2013-12-18T08:00:00',97.0,97.064,96.983,97.064,2648.1899,97.013,97.073,96.996,97.072,2698.8899,False
'2013-12-18T09:00:00',97.06,97.072,96.976,97.013,3724.3401,97.072,97.085,96.989,97.024,5285.3599,False
'2013-12-18T10:00:00',97.013,97.032,96.859,96.874,4421.79,97.025,97.043,96.866,96.887,4855.9102,True
'2013-12-18T11:00:00',96.875,96.965,96.852,96.917,2787.5901,96.89,96.977,96.863,96.931,3152.46,False
'2013-12-18T12:00:00',96.915,96.923,96.751,96.761,3727.4399,96.93,96.937,96.762,96.775,3401.46,True
'2013-12-18T13:00:00',96.763,96.83,96.727,96.79,3289.5901,96.775,96.839,96.737,96.801,3346.0601,True
'2013-12-18T14:00:00',96.79,96.961,96.765,96.802,4745.8701,96.798,96.987,96.773,96.812,4878.6201,False
'2013-12-18T15:00:00',96.803,96.879,96.712,96.773,4665.5601,96.812,96.886,96.719,96.783,4773.7202,True
'2013-12-18T16:00:00',96.773,96.93,96.755,96.781,5578.3701,96.781,96.935,96.766,96.79,6127.1201,True
'2013-12-18T17:00:00',96.788,96.987,96.784,96.925,5600.6899,96.795,96.998,96.793,96.934,5899.1602,False
'2013-12-18T18:00:00',96.925,96.934,96.781,96.893,3108.5701,96.935,96.942,96.793,96.905,3129.6399,False
'2013-12-18T19:00:00',96.892,97.063,96.37,96.481,4399.7798,96.902,97.097,96.545,96.688,4475.3599,True
'2013-12-18T20:00:00',96.431,97.285,96.431,97.146,22307.4707,96.688,97.3,96.614,97.157,23866.0898,True
'2013-12-18T21:00:00',97.143,97.408,97.12,97.361,13905.9102,97.157,97.419,97.133,97.376,16198.9004,True
'2013-12-18T22:00:00',97.359,97.582,97.309,97.423,9397.0801,97.375,97.606,97.323,97.454,10755.6699,False
'2013-12-18T23:00:00',97.417,97.523,97.242,97.266,3531.3501,97.454,97.563,97.285,97.294,3233.6499,False
'2013-12-19T00:00:00',97.267,97.352,97.223,97.223,4011.9099,97.295,97.374,97.236,97.236,4315.6802,False
'2013-12-19T01:00:00',97.223,97.306,97.128,97.196,6599.6201,97.237,97.317,97.142,97.21,8011.7798,False
'2013-12-19T02:00:00',97.2,97.222,97.037,97.039,4051.8799,97.214,97.235,97.051,97.053,4988.6099,False
'2013-12-19T03:00:00',97.044,97.065,96.81,96.969,4986.9502,97.058,97.077,96.825,96.983,4034.96,False
'2013-12-19T04:00:00',96.967,97.011,96.873,96.926,2490.6799,96.983,97.024,96.885,96.94,2572.3301,True
'2013-12-19T05:00:00',96.926,96.995,96.917,96.964,2654.01,96.94,97.001,96.932,96.98,2679.54,True
'2013-12-19T06:00:00',96.964,97.113,96.964,97.096,3039.8,96.98,97.125,96.975,97.11,3792.78,False
'2013-12-19T07:00:00',97.095,97.106,96.933,97.011,2864.04,97.109,97.118,96.946,97.024,3832.1101,False
'2013-12-19T08:00:00',97.011,97.011,96.852,97.003,4062.8601,97.024,97.024,96.865,97.01,4301.3398,True
'2013-12-19T09:00:00',97.008,97.114,96.938,97.083,4150.1802,97.012,97.127,96.951,97.094,4289.0601,False
'2013-12-19T10:00:00',97.083,97.129,96.947,96.982,3282.3201,97.092,97.138,96.952,96.992,3142.3899,True
'2013-12-19T11:00:00',96.98,97.061,96.917,97.045,2598.52,96.992,97.072,96.927,97.052,2586.74,True
'2013-12-19T12:00:00',97.045,97.218,97.023,97.188,2993.5901,97.052,97.227,97.034,97.194,3293.6899,True
'2013-12-19T13:00:00',97.188,97.31,97.159,97.243,4528.8701,97.193,97.317,97.172,97.252,5709.75,True
'2013-12-19T14:00:00',97.248,97.383,97.224,97.25,7658.3901,97.254,97.395,97.236,97.257,8628.7998,True
'2013-12-19T15:00:00',97.247,97.438,97.197,97.351,6533.75,97.257,97.447,97.207,97.379,7230.2002,True
'2013-12-19T16:00:00',97.352,97.553,97.298,97.528,6211.2598,97.382,97.561,97.317,97.536,6722.4902,True
'2013-12-19T17:00:00',97.528,97.571,97.478,97.536,4690.4302,97.538,97.579,97.483,97.547,5239.2402,True
'2013-12-19T18:00:00',97.536,97.588,97.45,97.573,3100.2,97.547,97.596,97.462,97.584,3480.6699,True
'2013-12-19T19:00:00',97.573,97.643,97.533,97.639,2357.25,97.579,97.65,97.544,97.648,3071.03,True
'2013-12-19T20:00:00',97.639,97.727,97.615,97.675,2664.5801,97.647,97.734,97.625,97.684,2967.29,True
'2013-12-19T21:00:00',97.675,97.726,97.638,97.703,2784.6399,97.684,97.737,97.647,97.72,3313.28,True
'2013-12-19T22:00:00',97.701,97.77,97.684,97.733,2359.8701,97.717,97.784,97.692,97.762,2843.28,False
'2013-12-19T23:00:00',97.738,97.767,97.669,97.698,1061.25,97.762,97.786,97.69,97.713,1137.8,True
'2013-12-20T00:00:00',97.688,97.733,97.653,97.7,1666.37,97.708,97.745,97.662,97.712,1474.87,True
'2013-12-20T01:00:00',97.7,97.808,97.633,97.788,4488.3799,97.714,97.82,97.647,97.798,5664.5498,False
'2013-12-20T02:00:00',97.788,97.89,97.76,97.769,2785.4299,97.795,97.902,97.771,97.781,2779.1299,True
'2013-12-20T03:00:00',97.769,97.85,97.724,97.823,2621.3701,97.779,97.857,97.737,97.835,3065.98,True
'2013-12-20T04:00:00',97.818,97.913,97.806,97.831,1686.53,97.832,97.927,97.817,97.842,2224.6001,True
'2013-12-20T05:00:00',97.831,97.918,97.823,97.918,2108.1299,97.842,97.932,97.837,97.926,2284.23,False
'2013-12-20T06:00:00',97.913,97.958,97.838,97.88,1937.71,97.926,97.97,97.842,97.892,2044.66,False
'2013-12-20T07:00:00',97.882,97.999,97.789,97.85,3193.8401,97.892,98.007,97.797,97.862,3530.3201,False
'2013-12-20T08:00:00',97.853,97.881,97.728,97.753,3563.71,97.862,97.894,97.738,97.762,4769.4902,True
'2013-12-20T09:00:00',97.755,97.878,97.748,97.853,2925.96,97.762,97.888,97.757,97.862,3515.4299,False
'2013-12-20T10:00:00',97.851,97.903,97.794,97.845,2786.46,97.862,97.914,97.802,97.854,3183.8101,False
'2013-12-20T11:00:00',97.845,97.934,97.832,97.832,2587.6101,97.852,97.942,97.841,97.841,2495.3101,True
'2013-12-20T12:00:00',97.835,97.953,97.801,97.931,3228.4299,97.841,97.959,97.81,97.941,2970.3201,False
'2013-12-20T13:00:00',97.933,97.953,97.769,97.873,3308.9199,97.943,97.962,97.774,97.883,3503.48,False
'2013-12-20T14:00:00',97.868,97.878,97.364,97.643,8656.0703,97.877,98.003,97.372,97.654,8587.5098,False
'2013-12-20T15:00:00',97.643,97.68,97.439,97.445,6372.9502,97.656,97.69,97.445,97.457,6411.6299,True
'2013-12-20T16:00:00',97.445,97.495,97.194,97.455,9946.04,97.452,97.502,97.202,97.464,10064.46,False
'2013-12-20T17:00:00',97.458,97.513,97.261,97.437,7907.6299,97.464,97.52,97.268,97.447,8045.8101,True
'2013-12-20T18:00:00',97.436,97.618,97.408,97.541,3579.6499,97.447,97.627,97.415,97.552,3835.3799,False
'2013-12-20T19:00:00',97.544,97.563,97.475,97.516,2343.8501,97.552,97.569,97.487,97.526,2234.3701,True
'2013-12-20T20:00:00',97.513,97.603,97.499,97.585,2089.26,97.526,97.617,97.509,97.597,1775.0699,True
'2013-12-20T21:00:00',97.585,97.718,97.578,97.718,2216.6599,97.599,97.732,97.588,97.732,2338.79,True
'2013-12-20T22:00:00',97.713,97.913,97.69,97.784,1945.76,97.727,97.946,97.707,97.946,1968.08,False
'2013-12-22T23:00:00',97.703,97.768,97.703,97.74,307.72,97.742,97.801,97.732,97.788,306.56,False
'2013-12-23T00:00:00',97.748,97.763,97.719,97.738,815.83,97.772,97.782,97.732,97.746,927.26,True
'2013-12-23T01:00:00',97.733,97.81,97.703,97.778,1153.03,97.746,97.819,97.717,97.792,1354.66,False
'2013-12-23T02:00:00',97.775,97.786,97.712,97.748,859.07,97.789,97.8,97.72,97.762,910.36,True
'2013-12-23T03:00:00',97.747,97.788,97.742,97.788,827.72,97.761,97.804,97.756,97.798,879.6,False
'2013-12-23T04:00:00',97.784,97.788,97.743,97.745,600.01,97.797,97.8,97.756,97.766,892.88,True
'2013-12-23T05:00:00',97.751,97.803,97.725,97.793,740.69,97.765,97.816,97.739,97.804,1104.03,True
'2013-12-23T06:00:00',97.791,97.82,97.767,97.798,1125.47,97.802,97.831,97.78,97.805,1376.63,True
'2013-12-23T07:00:00',97.798,97.823,97.785,97.808,686.71,97.81,97.836,97.796,97.821,674.79,False
'2013-12-23T08:00:00',97.808,97.816,97.673,97.735,1741.24,97.82,97.829,97.682,97.745,1888.5601,False
'2013-12-23T09:00:00',97.735,97.735,97.583,97.706,2740.9299,97.745,97.745,97.597,97.717,2749.8601,True
'2013-12-23T10:00:00',97.708,97.804,97.669,97.778,3004.73,97.72,97.812,97.677,97.79,2779.47,True
'2013-12-23T11:00:00',97.778,97.865,97.76,97.835,1776.46,97.788,97.877,97.771,97.849,1719.28,True
'2013-12-23T12:00:00',97.835,97.92,97.823,97.908,1717.35,97.85,97.93,97.832,97.919,1785.28,True
'2013-12-23T13:00:00',97.908,98.03,97.907,98.003,3569.46,97.918,98.039,97.917,98.015,3522.74,False
'2013-12-23T14:00:00',98.002,98.108,97.94,97.994,4116.0601,98.012,98.12,97.952,98.006,4306.96,True
'2013-12-23T15:00:00',98.0,98.235,97.987,98.224,4103.1899,98.006,98.242,97.997,98.237,3948.8899,False
'2013-12-23T16:00:00',98.224,98.328,98.133,98.144,4669.1001,98.232,98.332,98.139,98.153,4354.6401,False
'2013-12-23T17:00:00',98.143,98.196,98.101,98.143,3341.9199,98.153,98.202,98.11,98.151,2998.1799,False
'2013-12-23T18:00:00',98.142,98.161,97.978,98.001,2007.36,98.151,98.171,97.987,98.01,1871.22,True
'2013-12-23T19:00:00',98.008,98.109,97.992,98.079,1603.42,98.012,98.12,98.002,98.09,1548.54,True
'2013-12-23T20:00:00',98.079,98.145,98.068,98.135,1558.76,98.091,98.157,98.073,98.145,1507.8101,False
'2013-12-23T21:00:00',98.138,98.153,98.058,98.068,1670.6801,98.147,98.167,98.072,98.077,1521.37,True
'2013-12-23T22:00:00',98.056,98.163,98.008,98.132,1520.98,98.067,98.185,98.022,98.164,1841.73,True
'2013-12-23T23:00:00',98.123,98.158,98.043,98.14,1122.01,98.164,98.213,98.094,98.157,1132.79,False
'2013-12-24T00:00:00',98.14,98.158,98.075,98.124,1687.89,98.157,98.17,98.086,98.131,1590.78,True
'2013-12-24T01:00:00',98.122,98.188,98.094,98.158,2717.76,98.131,98.2,98.107,98.167,2416.29,True
'2013-12-24T02:00:00',98.153,98.313,98.142,98.258,3363.0601,98.167,98.325,98.151,98.269,3609.6499,False
'2013-12-24T03:00:00',98.258,98.258,98.157,98.157,1100.95,98.27,98.27,98.166,98.17,1141.24,True
'2013-12-24T04:00:00',98.157,98.185,98.121,98.158,1373.02,98.169,98.197,98.135,98.172,1873.8,True
'2013-12-24T05:00:00',98.158,98.251,98.148,98.243,1980.24,98.172,98.262,98.166,98.262,2141.5701,False
'2013-12-24T06:00:00',98.243,98.25,98.103,98.128,2525.25,98.259,98.262,98.115,98.141,2308.3799,False
'2013-12-24T07:00:00',98.128,98.16,98.097,98.128,1386.98,98.139,98.172,98.108,98.136,1302.85,False
'2013-12-24T08:00:00',98.128,98.128,98.008,98.039,2116.25,98.139,98.139,98.017,98.047,1966.21,True
'2013-12-24T09:00:00',98.039,98.113,98.018,98.108,2109.29,98.045,98.123,98.03,98.122,2382.6899,False
'2013-12-24T10:00:00',98.103,98.233,98.088,98.089,1893.33,98.122,98.248,98.096,98.096,2153.04,True
'2013-12-24T11:00:00',98.093,98.233,98.09,98.223,1564.9301,98.097,98.242,98.097,98.234,1667.12,True
'2013-12-24T12:00:00',98.223,98.266,98.202,98.254,1223.0699,98.232,98.279,98.215,98.268,1361.73,False
'2013-12-24T13:00:00',98.258,98.268,98.192,98.214,1427.92,98.268,98.274,98.202,98.222,1731.9,False
'2013-12-24T14:00:00',98.212,98.323,98.198,98.205,2200.9099,98.222,98.373,98.206,98.22,2435.27,False
'2013-12-24T15:00:00',98.208,98.255,98.108,98.113,2173.8201,98.22,98.267,98.122,98.132,2138.7,True
'2013-12-24T16:00:00',98.118,98.363,98.08,98.155,2844.5,98.132,98.371,98.1,98.167,2671.6799,True
'2013-12-24T17:00:00',98.158,98.233,98.143,98.183,1759.8101,98.167,98.246,98.152,98.202,1937.71,True
'2013-12-24T18:00:00',98.183,98.248,98.126,98.192,1610.87,98.201,98.266,98.146,98.207,1703.6801,False
'2013-12-24T19:00:00',98.194,98.251,98.143,98.169,1388.9301,98.207,98.261,98.162,98.193,1650.63,False
'2013-12-24T20:00:00',98.169,98.204,98.112,98.122,1342.34,98.194,98.216,98.134,98.152,1277.72,False
'2013-12-24T21:00:00',98.122,98.122,98.017,98.035,492.77,98.152,98.152,98.062,98.095,531.46,False
'2013-12-24T22:00:00',98.037,98.111,97.933,97.993,849.02,98.091,98.228,98.072,98.131,753.97,True
'2013-12-24T23:00:00',97.968,98.113,97.949,98.087,337.72,98.147,98.177,98.072,98.162,302.93,False
'2013-12-25T00:00:00',98.087,98.147,98.038,98.067,417.85,98.162,98.24,98.087,98.127,330.69,True
'2013-12-25T01:00:00',98.068,98.468,98.055,98.198,739.22,98.141,98.507,98.122,98.322,731.96,False
'2013-12-25T02:00:00',98.2,98.293,98.088,98.178,587.56,98.323,98.341,98.122,98.247,545.65,False
'2013-12-25T03:00:00',98.185,98.218,98.142,98.163,410.5,98.247,98.279,98.187,98.202,407.65,True
'2013-12-25T04:00:00',98.168,98.183,98.136,98.173,314.78,98.207,98.231,98.2,98.212,329.81,True
'2013-12-25T05:00:00',98.159,98.243,98.143,98.211,428.25,98.219,98.287,98.202,98.243,376.45,False
'2013-12-25T06:00:00',98.211,98.239,98.147,98.198,544.32,98.239,98.275,98.187,98.253,434.42,True
'2013-12-25T07:00:00',98.193,98.303,98.176,98.261,743.89,98.253,98.342,98.222,98.307,744.43,False
'2013-12-25T08:00:00',98.263,98.298,98.22,98.258,457.3,98.307,98.33,98.267,98.297,409.81,False
'2013-12-25T09:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T10:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T11:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T12:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T13:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T14:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T15:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T16:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T17:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T18:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T19:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T20:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T21:00:00',98.258,98.258,98.258,98.258,0.0,98.297,98.297,98.297,98.297,0.0,False
'2013-12-25T22:00:00',98.119,98.119,98.119,98.119,2.1,98.262,98.262,98.262,98.262,2.1,True
'2013-12-25T23:00:00',98.112,98.218,98.084,98.176,778.85,98.258,98.3,98.212,98.242,765.38,True
'2013-12-26T00:00:00',98.176,98.317,98.168,98.186,1286.23,98.242,98.337,98.202,98.237,1583.08,True
'2013-12-26T01:00:00',98.185,98.5,98.18,98.428,3720.0801,98.237,98.52,98.232,98.455,2507.49,False
'2013-12-26T02:00:00',98.428,98.478,98.327,98.413,3903.0701,98.467,98.502,98.357,98.442,3413.49,False
'2013-12-26T03:00:00',98.408,98.458,98.352,98.407,2706.6399,98.432,98.487,98.377,98.437,2053.24,False
'2013-12-26T04:00:00',98.407,98.427,98.314,98.379,2875.02,98.437,98.456,98.337,98.402,2208.78,True
'2013-12-26T05:00:00',98.381,98.415,98.359,98.398,1546.5601,98.402,98.432,98.382,98.412,1070.12,True
'2013-12-26T06:00:00',98.398,98.455,98.373,98.432,3490.71,98.412,98.479,98.39,98.447,2934.3701,True
'2013-12-26T07:00:00',98.431,98.533,98.404,98.468,3818.8201,98.447,98.553,98.422,98.494,3318.0701,False
'2013-12-26T08:00:00',98.469,98.493,98.423,98.456,4660.8198,98.491,98.517,98.439,98.483,3892.03,False
'2013-12-26T09:00:00',98.454,98.495,98.389,98.414,4859.71,98.482,98.521,98.411,98.442,4450.9702,True
'2013-12-26T10:00:00',98.415,98.522,98.392,98.486,3967.9199,98.442,98.551,98.417,98.51,3786.03,True
'2013-12-26T11:00:00',98.485,98.525,98.404,98.489,4401.77,98.509,98.56,98.428,98.505,4197.5298,True
'2013-12-26T12:00:00',98.474,98.591,98.437,98.586,3078.0601,98.502,98.61,98.452,98.606,2815.1499,False
'2013-12-26T13:00:00',98.586,98.589,98.529,98.573,1831.79,98.604,98.608,98.541,98.587,1342.5699,True
'2013-12-26T14:00:00',98.573,98.685,98.558,98.652,2848.5601,98.586,98.692,98.569,98.665,2415.27,False
'2013-12-26T15:00:00',98.65,98.686,98.554,98.603,1934.72,98.664,98.696,98.566,98.615,1806.4301,False
'2013-12-26T16:00:00',98.601,98.63,98.383,98.383,2533.0,98.615,98.64,98.397,98.397,1819.6899,False
'2013-12-26T17:00:00',98.387,98.437,98.318,98.328,1931.96,98.397,98.446,98.329,98.338,1576.92,True
'2013-12-26T18:00:00',98.333,98.351,98.297,98.348,946.49,98.338,98.366,98.309,98.364,883.12,True
'2013-12-26T19:00:00',98.35,98.43,98.338,98.427,999.17,98.365,98.437,98.351,98.437,1083.55,False
'2013-12-26T20:00:00',98.424,98.458,98.373,98.373,1153.22,98.437,98.468,98.387,98.389,1185.63,True
'2013-12-26T21:00:00',98.373,98.426,98.371,98.398,1027.0,98.387,98.442,98.386,98.422,1083.91,True
'2013-12-26T22:00:00',98.4,98.427,98.38,98.392,1224.3,98.422,98.463,98.394,98.452,1094.14,True
'2013-12-26T23:00:00',98.391,98.443,98.34,98.408,710.96,98.452,98.507,98.392,98.469,629.49,True
'2013-12-27T00:00:00',98.404,98.508,98.404,98.487,2538.8999,98.472,98.527,98.437,98.502,2395.05,True
'2013-12-27T01:00:00',98.489,98.632,98.44,98.558,4858.6201,98.502,98.645,98.456,98.574,4594.3501,False
'2013-12-27T02:00:00',98.564,98.58,98.441,98.508,4572.98,98.579,98.595,98.457,98.523,3677.8999,False
'2013-12-27T03:00:00',98.508,98.559,98.473,98.497,3024.5801,98.525,98.577,98.488,98.511,2164.95,True
'2013-12-27T04:00:00',98.495,98.613,98.495,98.52,2876.1201,98.511,98.627,98.511,98.537,2037.98,False
'2013-12-27T05:00:00',98.519,98.554,98.458,98.498,2446.3799,98.537,98.568,98.472,98.513,2223.5801,True
'2013-12-27T06:00:00',98.495,98.568,98.478,98.537,3324.73,98.512,98.582,98.49,98.552,2843.21,True
'2013-12-27T07:00:00',98.537,98.567,98.448,98.547,3699.1101,98.552,98.582,98.457,98.557,2811.1599,True
'2013-12-27T08:00:00',98.548,98.603,98.473,98.564,3999.45,98.557,98.61,98.487,98.577,3146.3,False
'2013-12-27T09:00:00',98.563,98.578,98.468,98.555,4278.6499,98.577,98.588,98.473,98.567,3555.1799,False
'2013-12-27T10:00:00',98.557,98.568,98.471,98.473,3495.0,98.567,98.58,98.481,98.481,2580.6599,False
'2013-12-27T11:00:00',98.473,98.478,98.372,98.385,2785.6001,98.481,98.489,98.383,98.397,2123.8101,True
'2013-12-27T12:00:00',98.383,98.52,98.252,98.473,7104.3701,98.397,98.532,98.26,98.486,4982.9902,True
'2013-12-27T13:00:00',98.473,98.545,98.37,98.504,4905.9302,98.486,98.561,98.378,98.517,3215.6899,False
'2013-12-27T14:00:00',98.504,98.504,98.296,98.384,5312.52,98.516,98.517,98.302,98.397,3587.6101,False
'2013-12-27T15:00:00',98.385,98.453,98.342,98.344,5067.4702,98.397,98.467,98.351,98.353,3451.55,False
'2013-12-27T16:00:00',98.343,98.357,98.013,98.15,7443.0298,98.353,98.366,98.02,98.158,5198.46,True
'2013-12-27T17:00:00',98.153,98.223,98.088,98.18,5453.96,98.159,98.234,98.097,98.192,3451.6899,True
'2013-12-27T18:00:00',98.183,98.283,98.12,98.255,3208.3,98.194,98.295,98.128,98.263,2261.3301,False
'2013-12-27T19:00:00',98.253,98.34,98.202,98.219,3885.1899,98.259,98.349,98.212,98.229,2713.6899,False
'2013-12-27T20:00:00',98.22,98.22,98.113,98.132,3142.3999,98.23,98.231,98.119,98.143,2309.22,True
'2013-12-27T21:00:00',98.137,98.235,98.088,98.229,2163.3799,98.151,98.252,98.098,98.242,1478.9301,False
'2013-12-27T22:00:00',98.228,98.234,98.121,98.158,1230.08,98.242,98.287,98.14,98.262,1112.04,True
'2013-12-29T23:00:00',98.235,98.374,98.183,98.331,1250.89,98.312,98.452,98.267,98.367,1163.24,False
'2013-12-30T00:00:00',98.33,98.381,98.304,98.328,2358.5901,98.368,98.397,98.317,98.339,2652.1899,True
'2013-12-30T01:00:00',98.323,98.378,98.293,98.339,4347.2598,98.339,98.392,98.302,98.355,2954.05,False
'2013-12-30T02:00:00',98.339,98.398,98.218,98.245,3226.97,98.352,98.412,98.232,98.257,2628.0901,True
'2013-12-30T03:00:00',98.244,98.317,98.204,98.317,2120.5901,98.257,98.327,98.217,98.322,1935.16,False
'2013-12-30T04:00:00',98.313,98.313,98.25,98.288,2482.1101,98.322,98.326,98.262,98.303,1907.0601,True
'2013-12-30T05:00:00',98.293,98.328,98.273,98.297,1680.37,98.307,98.34,98.287,98.312,1273.05,False
'2013-12-30T06:00:00',98.298,98.301,98.223,98.266,2145.8201,98.312,98.314,98.233,98.279,1996.27,True
'2013-12-30T07:00:00',98.269,98.346,98.225,98.3,2503.46,98.279,98.357,98.235,98.316,2090.0,True
'2013-12-30T08:00:00',98.3,98.371,98.291,98.344,3092.47,98.316,98.385,98.306,98.357,2183.3999,False
'2013-12-30T09:00:00',98.344,98.37,98.248,98.303,2992.24,98.357,98.379,98.261,98.317,2520.5701,False
'2013-12-30T10:00:00',98.303,98.333,98.253,98.261,1993.5601,98.317,98.34,98.267,98.271,2088.75,False
'2013-12-30T11:00:00',98.262,98.295,98.153,98.193,2383.27,98.271,98.305,98.165,98.203,2500.5,True
'2013-12-30T12:00:00',98.194,98.228,98.161,98.223,2859.96,98.203,98.24,98.168,98.237,3215.1499,False
'2013-12-30T13:00:00',98.228,98.228,98.073,98.203,2357.4299,98.237,98.239,98.087,98.217,2540.5,True
'2013-12-30T14:00:00',98.2,98.328,98.118,98.258,3289.8701,98.217,98.337,98.128,98.267,3368.2,True
'2013-12-30T15:00:00',98.258,98.361,98.25,98.323,2800.3601,98.267,98.367,98.262,98.34,2939.8701,True
'2013-12-30T16:00:00',98.323,98.508,98.289,98.497,4239.9102,98.339,98.515,98.302,98.507,4735.6602,True
'2013-12-30T17:00:00',98.497,98.742,98.478,98.668,4605.5601,98.501,98.752,98.489,98.679,5193.8701,False
'2013-12-30T18:00:00',98.664,98.723,98.633,98.659,2393.54,98.679,98.737,98.646,98.672,2883.3401,True
'2013-12-30T19:00:00',98.659,98.743,98.632,98.683,1759.02,98.672,98.751,98.643,98.693,2113.1599,True
'2013-12-30T20:00:00',98.683,98.773,98.67,98.76,1216.73,98.692,98.786,98.685,98.772,1508.58,True
'2013-12-30T21:00:00',98.76,98.765,98.682,98.763,1326.96,98.771,98.779,98.695,98.771,1570.12,False
'2013-12-30T22:00:00',98.758,98.795,98.675,98.723,1645.92,98.771,98.83,98.7,98.74,1767.95,False
'2013-12-30T23:00:00',98.723,98.725,98.538,98.624,1196.11,98.744,98.778,98.564,98.66,1256.72,False
'2013-12-31T00:00:00',98.624,98.672,98.53,98.53,2655.48,98.66,98.697,98.551,98.555,2419.95,False
'2013-12-31T01:00:00',98.528,98.575,98.503,98.533,920.84,98.553,98.592,98.519,98.543,950.84,False
'2013-12-31T02:00:00',98.533,98.558,98.485,98.503,845.43,98.538,98.577,98.505,98.517,858.53,False
'2013-12-31T03:00:00',98.5,98.52,98.428,98.445,1214.49,98.512,98.537,98.443,98.461,1042.6,True
'2013-12-31T04:00:00',98.443,98.478,98.433,98.473,638.48,98.461,98.492,98.447,98.487,556.11,True
'2013-12-31T05:00:00',98.473,98.628,98.465,98.628,1113.0,98.49,98.641,98.485,98.64,970.2,True
'2013-12-31T06:00:00',98.628,98.673,98.583,98.654,1504.96,98.639,98.683,98.597,98.667,1647.12,False
'2013-12-31T07:00:00',98.658,98.683,98.543,98.553,1314.76,98.671,98.692,98.556,98.567,1092.0601,True
'2013-12-31T08:00:00',98.552,98.621,98.543,98.599,2307.4299,98.567,98.632,98.554,98.615,2051.77,True
'2013-12-31T09:00:00',98.6,98.794,98.59,98.743,3215.28,98.617,98.809,98.601,98.756,2802.77,False
'2013-12-31T10:00:00',98.744,98.758,98.578,98.613,3559.8101,98.762,98.769,98.584,98.628,3863.97,False
'2013-12-31T11:00:00',98.618,98.658,98.548,98.601,2164.99,98.628,98.672,98.559,98.614,2007.85,True
'2013-12-31T12:00:00',98.606,98.718,98.598,98.715,1597.8199,98.614,98.735,98.61,98.729,1624.2,False
'2013-12-31T13:00:00',98.715,98.718,98.626,98.638,2106.3,98.727,98.732,98.635,98.646,2241.3501,False
'2013-12-31T14:00:00',98.638,98.688,98.533,98.588,2880.54,98.645,98.701,98.546,98.604,3754.72,True
'2013-12-31T15:00:00',98.588,98.773,98.588,98.708,2914.0601,98.602,98.789,98.601,98.747,3156.0601,True
'2013-12-31T16:00:00',98.728,98.915,98.708,98.909,4536.7798,98.75,98.921,98.72,98.918,4994.04,True
'2013-12-31T17:00:00',98.908,99.081,98.873,98.927,3708.78,98.917,99.095,98.885,98.942,4062.3501,True
'2013-12-31T18:00:00',98.927,99.038,98.9,99.018,1847.36,98.941,99.047,98.915,99.033,1792.3199,False
'2013-12-31T19:00:00',99.018,99.062,98.928,98.991,1962.5601,99.034,99.081,98.944,99.011,1874.98,True
'2013-12-31T20:00:00',98.991,99.059,98.98,99.057,1388.01,99.007,99.075,98.997,99.075,1155.87,True
'2013-12-31T21:00:00',99.057,99.122,98.991,99.097,2071.3201,99.073,99.146,99.009,99.121,1771.33,False
'2013-12-31T22:00:00',99.1,99.189,99.043,99.043,2373.3601,99.122,99.237,99.107,99.2,2242.3899,False
'2013-12-31T23:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T00:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T01:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T02:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T03:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T04:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T05:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T06:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T07:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T08:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T09:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T10:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T11:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T12:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T13:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T14:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T15:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T16:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T17:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T18:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T19:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T20:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T21:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T22:00:00',99.043,99.043,99.043,99.043,0.0,99.2,99.2,99.2,99.2,0.0,False
'2014-01-01T23:00:00',98.838,99.013,98.838,98.94,502.14,98.922,99.047,98.912,98.972,561.8,False
'2014-01-02T00:00:00',98.94,98.983,98.864,98.909,1021.35,98.977,99.002,98.879,98.927,945.58,True
'2014-01-02T01:00:00',98.911,98.969,98.854,98.963,1249.91,98.927,98.982,98.872,98.978,1192.75,True
'2014-01-02T02:00:00',98.963,98.998,98.929,98.964,1577.83,98.979,99.01,98.95,98.986,1776.5601,False
'2014-01-02T03:00:00',98.964,98.983,98.864,98.954,3053.03,98.984,98.995,98.884,98.967,2928.26,True
'2014-01-02T04:00:00',98.956,99.029,98.948,99.005,2018.41,98.967,99.046,98.962,99.028,1354.97,False
'2014-01-02T05:00:00',99.005,99.02,98.96,98.993,1791.0699,99.028,99.038,98.974,99.007,1334.26,True
'2014-01-02T06:00:00',98.993,99.082,98.992,99.062,1616.5601,99.002,99.092,99.002,99.072,1898.66,False
'2014-01-02T07:00:00',99.061,99.064,98.976,99.047,2329.75,99.072,99.082,98.996,99.057,2327.1201,False
'2014-01-02T08:00:00',99.046,99.047,98.92,98.967,3898.9199,99.057,99.057,98.932,98.977,3584.1899,True
'2014-01-02T09:00:00',98.968,99.081,98.838,99.074,4276.1201,98.981,99.09,98.847,99.087,4532.98,False
'2014-01-02T10:00:00',99.075,99.133,99.018,99.038,4667.0,99.086,99.141,99.036,99.052,5538.2598,False
'2014-01-02T11:00:00',99.039,99.148,99.009,99.03,3880.1299,99.052,99.157,99.021,99.042,5192.5298,False
'2014-01-02T12:00:00',99.03,99.047,98.883,98.934,3512.52,99.044,99.062,98.895,98.939,4715.8999,True
'2014-01-02T13:00:00',98.933,99.058,98.85,98.984,4400.1602,98.939,99.071,98.86,98.994,4694.8999,False
'2014-01-02T14:00:00',98.983,99.048,98.873,98.893,4922.9102,98.994,99.057,98.882,98.902,5818.8398,True
'2014-01-02T15:00:00',98.892,99.073,98.789,98.985,8269.8301,98.902,99.082,98.798,99.011,9839.6299,False
'2014-01-02T16:00:00',98.987,99.081,98.668,98.701,10012.6299,99.011,99.09,98.682,98.714,11907.9805,False
'2014-01-02T17:00:00',98.7,98.755,98.518,98.576,5948.8701,98.712,98.767,98.531,98.583,10128.4404,False
'2014-01-02T18:00:00',98.576,98.613,98.465,98.523,3147.1001,98.585,98.627,98.48,98.538,5061.02,False
'2014-01-02T19:00:00',98.523,98.538,98.184,98.249,3557.97,98.536,98.547,98.203,98.265,5708.6201,False
'2014-01-02T20:00:00',98.249,98.353,98.104,98.188,4864.0898,98.265,98.364,98.117,98.199,7996.5,False
'2014-01-02T21:00:00',98.188,98.273,98.083,98.133,2654.3301,98.199,98.282,98.097,98.148,5057.3501,True
'2014-01-02T22:00:00',98.133,98.248,98.078,98.169,2435.9399,98.148,98.261,98.098,98.232,3438.6299,True
'2014-01-02T23:00:00',98.165,98.261,98.153,98.252,1251.13,98.236,98.313,98.217,98.267,1330.17,False
'2014-01-03T00:00:00',98.248,98.29,98.185,98.247,1974.4399,98.267,98.307,98.207,98.269,1949.27,False
'2014-01-03T01:00:00',98.247,98.269,98.198,98.238,1151.64,98.265,98.282,98.212,98.253,1816.03,False
'2014-01-03T02:00:00',98.238,98.288,98.188,98.188,1650.03,98.252,98.302,98.198,98.199,1731.62,False
'2014-01-03T03:00:00',98.188,98.203,97.708,97.848,6144.8198,98.199,98.209,97.725,97.867,7470.2998,False
'2014-01-03T04:00:00',97.849,97.928,97.781,97.848,3699.6001,97.862,97.946,97.792,97.862,4398.25,True
'2014-01-03T05:00:00',97.848,97.957,97.748,97.906,3470.1899,97.863,97.972,97.767,97.922,3836.1101,False
'2014-01-03T06:00:00',97.906,97.948,97.754,97.888,3597.8301,97.922,97.962,97.772,97.906,4103.46,False
'2014-01-03T07:00:00',97.886,97.935,97.816,97.873,2749.1799,97.902,97.947,97.832,97.89,3170.45,True
'2014-01-03T08:00:00',97.873,97.986,97.833,97.888,3228.76,97.891,97.997,97.845,97.895,3804.5601,True
'2014-01-03T09:00:00',97.881,98.154,97.879,98.103,4317.79,97.892,98.165,97.888,98.114,4807.5298,False
'2014-01-03T10:00:00',98.103,98.168,97.967,98.043,2974.4199,98.114,98.176,97.977,98.056,3285.0701,True
'2014-01-03T11:00:00',98.048,98.133,98.028,98.12,2184.71,98.056,98.137,98.036,98.129,2222.48,True
'2014-01-03T12:00:00',98.12,98.246,98.103,98.218,3607.6899,98.129,98.257,98.112,98.227,4028.3401,True
'2014-01-03T13:00:00',98.216,98.373,98.115,98.368,3295.1101,98.227,98.383,98.126,98.374,3666.3999,True
'2014-01-03T14:00:00',98.363,98.55,98.305,98.369,5143.7998,98.374,98.561,98.317,98.385,5746.9399,False
'2014-01-03T15:00:00',98.37,98.382,98.184,98.329,6505.4702,98.386,98.392,98.195,98.334,7128.73,True
'2014-01-03T16:00:00',98.33,98.362,98.176,98.348,5179.4302,98.337,98.372,98.187,98.355,4532.6602,True
'2014-01-03T17:00:00',98.347,98.475,98.34,98.419,4811.25,98.355,98.483,98.349,98.431,5144.0898,True
'2014-01-03T18:00:00',98.422,98.562,98.399,98.479,3264.1899,98.431,98.575,98.412,98.493,2749.4299,False
'2014-01-03T19:00:00',98.483,98.488,98.373,98.384,2364.55,98.491,98.499,98.384,98.397,1886.3101,True
'2014-01-03T20:00:00',98.384,98.561,98.383,98.556,2875.6699,98.393,98.571,98.392,98.571,2838.28,False
'2014-01-03T21:00:00',98.567,98.63,98.46,98.472,3539.3999,98.571,98.639,98.477,98.49,4270.7402,True
'2014-01-03T22:00:00',98.474,98.624,98.463,98.536,1385.97,98.49,98.655,98.477,98.637,1306.38,True
'2014-01-05T23:00:00',98.518,98.613,98.515,98.573,752.91,98.615,98.635,98.572,98.612,724.92,True
'2014-01-06T00:00:00',98.576,98.683,98.533,98.662,2057.9199,98.612,98.707,98.557,98.682,2251.77,False
'2014-01-06T01:00:00',98.663,98.686,98.438,98.533,4481.1299,98.685,98.705,98.451,98.548,4756.6401,False
'2014-01-06T02:00:00',98.533,98.588,98.11,98.168,4830.9102,98.547,98.607,98.127,98.186,5269.5898,True
'2014-01-06T03:00:00',98.167,98.278,98.135,98.233,3089.4099,98.182,98.292,98.156,98.247,4282.0,True
'2014-01-06T04:00:00',98.233,98.333,98.161,98.308,2818.9199,98.246,98.351,98.181,98.318,3346.3401,False
'2014-01-06T05:00:00',98.308,98.338,98.215,98.248,2579.73,98.32,98.357,98.226,98.26,2249.1299,False
'2014-01-06T06:00:00',98.248,98.266,98.127,98.168,2213.6799,98.258,98.277,98.14,98.177,2524.04,True
'2014-01-06T07:00:00',98.168,98.278,98.123,98.243,1750.83,98.176,98.292,98.132,98.258,2304.24,True
'2014-01-06T08:00:00',98.243,98.329,98.166,98.318,3445.99,98.259,98.337,98.177,98.331,3614.5601,True
'2014-01-06T09:00:00',98.318,98.468,98.298,98.355,4928.8599,98.329,98.476,98.307,98.362,5508.6699,True
'2014-01-06T10:00:00',98.355,98.386,98.282,98.374,3518.4099,98.363,98.395,98.293,98.387,3667.9199,True
'2014-01-06T11:00:00',98.374,98.43,98.338,98.378,2390.5901,98.388,98.444,98.347,98.39,2484.1101,False
'2014-01-06T12:00:00',98.379,98.388,98.238,98.293,3136.27,98.39,98.399,98.249,98.302,2984.48,False
'2014-01-06T13:00:00',98.293,98.358,98.133,98.195,3900.1299,98.304,98.367,98.144,98.206,3695.73,False
'2014-01-06T14:00:00',98.198,98.233,98.047,98.06,4501.27,98.208,98.243,98.059,98.072,4646.54,True
'2014-01-06T15:00:00',98.06,98.278,97.998,98.206,7342.8999,98.07,98.288,98.008,98.225,7377.4702,False
'2014-01-06T16:00:00',98.206,98.239,97.925,97.93,8411.2305,98.226,98.247,97.931,97.936,8344.8203,True
'2014-01-06T17:00:00',97.928,98.014,97.805,97.931,7567.8901,97.932,98.024,97.813,97.939,6892.9302,False
'2014-01-06T18:00:00',97.93,97.93,97.493,97.693,8511.6904,97.939,97.939,97.499,97.707,6635.0601,True
'2014-01-06T19:00:00',97.695,97.897,97.661,97.861,4615.1699,97.705,97.907,97.672,97.872,3479.4299,False
'2014-01-06T20:00:00',97.861,97.983,97.841,97.861,3482.8899,97.87,97.995,97.852,97.872,3214.3401,False
'2014-01-06T21:00:00',97.863,97.884,97.711,97.793,3131.9399,97.875,97.892,97.723,97.807,2652.77,True
'2014-01-06T22:00:00',97.795,97.843,97.765,97.786,2564.75,97.807,97.851,97.779,97.827,2419.79,False
'2014-01-06T23:00:00',97.777,97.837,97.711,97.756,1626.54,97.827,97.899,97.742,97.803,1657.51,False
'2014-01-07T00:00:00',97.756,97.818,97.704,97.741,2667.0901,97.797,97.836,97.726,97.759,3118.22,True
'2014-01-07T01:00:00',97.741,97.948,97.738,97.888,4963.1699,97.759,97.962,97.747,97.902,4715.1401,False
'2014-01-07T02:00:00',97.888,97.893,97.693,97.743,5628.8599,97.901,97.905,97.707,97.757,3805.6001,True
'2014-01-07T03:00:00',97.748,97.808,97.694,97.768,2914.6499,97.762,97.822,97.707,97.782,2334.79,True
'2014-01-07T04:00:00',97.765,98.005,97.765,97.928,3784.05,97.786,98.017,97.786,97.939,2830.3301,False
'2014-01-07T05:00:00',97.928,97.965,97.777,97.81,3515.78,97.942,97.977,97.787,97.822,2634.1499,True
'2014-01-07T06:00:00',97.81,97.881,97.744,97.875,3795.27,97.822,97.896,97.762,97.882,2748.8501,False
'2014-01-07T07:00:00',97.875,97.875,97.752,97.768,3113.6101,97.884,97.884,97.762,97.787,2339.7,True
'2014-01-07T08:00:00',97.77,97.854,97.723,97.773,3242.76,97.787,97.869,97.736,97.783,3797.8201,False
'2014-01-07T09:00:00',97.773,97.806,97.623,97.668,3783.1599,97.782,97.818,97.634,97.673,5043.4102,False
'2014-01-07T10:00:00',97.663,97.715,97.586,97.657,4276.2798,97.675,97.722,97.597,97.662,4420.98,True
'2014-01-07T11:00:00',97.655,97.729,97.636,97.66,4255.71,97.664,97.741,97.642,97.672,3856.8301,False
'2014-01-07T12:00:00',97.664,97.694,97.59,97.63,3390.28,97.672,97.702,97.594,97.637,3160.03,True
'2014-01-07T13:00:00',97.63,97.755,97.612,97.663,4174.8901,97.641,97.767,97.62,97.668,3704.48,False
'2014-01-07T14:00:00',97.662,97.688,97.479,97.55,6594.2002,97.668,97.697,97.486,97.562,6499.0898,True
'2014-01-07T15:00:00',97.55,97.656,97.483,97.638,5958.9502,97.561,97.662,97.492,97.652,6654.71,False
'2014-01-07T16:00:00',97.633,97.638,97.253,97.4,8729.1602,97.647,97.652,97.262,97.405,9133.9805,False
'2014-01-07T17:00:00',97.393,97.43,97.302,97.318,4802.5698,97.4,97.434,97.312,97.326,5373.3799,False
'2014-01-07T18:00:00',97.313,97.328,97.099,97.185,4706.6299,97.326,97.337,97.107,97.192,4632.6001,False
'2014-01-07T19:00:00',97.186,97.206,97.098,97.183,3452.8701,97.192,97.21,97.108,97.193,3193.5,False
'2014-01-07T20:00:00',97.179,97.184,97.04,97.049,3115.48,97.192,97.193,97.049,97.061,3073.53,True
'2014-01-07T21:00:00',97.048,97.086,96.953,97.058,3052.99,97.052,97.097,96.959,97.07,3099.55,True
'2014-01-07T22:00:00',97.058,97.164,97.028,97.137,1903.05,97.072,97.183,97.037,97.183,2514.1101,True
'2014-01-07T23:00:00',97.128,97.228,97.123,97.205,1751.29,97.187,97.255,97.158,97.222,1871.8,False
'2014-01-08T00:00:00',97.201,97.262,97.128,97.172,2618.76,97.222,97.278,97.142,97.182,2481.0701,False
'2014-01-08T01:00:00',97.171,97.197,97.068,97.089,5410.4702,97.182,97.209,97.082,97.102,3938.71,True
'2014-01-08T02:00:00',97.091,97.244,97.068,97.123,5266.54,97.102,97.259,97.082,97.132,4459.79,True
'2014-01-08T03:00:00',97.123,97.194,97.087,97.168,3066.72,97.137,97.207,97.097,97.182,2095.8301,True
'2014-01-08T04:00:00',97.165,97.203,97.135,97.185,3168.55,97.177,97.217,97.146,97.196,2568.6799,True
'2014-01-08T05:00:00',97.181,97.239,97.145,97.226,2561.5901,97.187,97.249,97.157,97.237,2305.75,False
'2014-01-08T06:00:00',97.223,97.263,97.103,97.16,3292.6299,97.237,97.273,97.112,97.172,3431.24,False
'2014-01-08T07:00:00',97.159,97.175,97.073,97.104,2803.1399,97.172,97.187,97.084,97.116,3066.3101,True
'2014-01-08T08:00:00',97.108,97.162,97.044,97.146,4923.8398,97.116,97.172,97.056,97.157,5511.7202,False
'2014-01-08T09:00:00',97.143,97.172,96.97,97.077,5122.9902,97.157,97.182,96.979,97.087,5035.1602,False
'2014-01-08T10:00:00',97.073,97.098,96.948,97.042,3614.3301,97.083,97.108,96.959,97.051,4210.8901,False
'2014-01-08T11:00:00',97.042,97.052,96.844,96.886,5429.4902,97.046,97.062,96.852,96.898,6066.5698,True
'2014-01-08T12:00:00',96.884,97.044,96.82,97.043,3702.03,96.898,97.054,96.829,97.052,3592.28,False
'2014-01-08T13:00:00',97.043,97.053,96.907,96.944,3284.4299,97.052,97.063,96.918,96.955,3704.02,True
'2014-01-08T14:00:00',96.947,97.108,96.833,96.998,9293.6602,96.955,97.142,96.924,97.002,9149.04,True
'2014-01-08T15:00:00',96.992,97.058,96.944,97.014,6366.6401,97.002,97.068,96.953,97.024,6823.5801,True
'2014-01-08T16:00:00',97.014,97.193,96.953,97.068,6439.23,97.024,97.197,96.964,97.076,6434.25,True
'2014-01-08T17:00:00',97.07,97.098,96.958,97.072,5434.0898,97.076,97.105,96.966,97.082,5134.6699,True
'2014-01-08T18:00:00',97.072,97.163,97.037,97.093,3535.28,97.081,97.172,97.044,97.1,3905.8101,True
'2014-01-08T19:00:00',97.093,97.148,97.039,97.126,2740.1101,97.099,97.158,97.047,97.145,2665.26,False
'2014-01-08T20:00:00',97.126,97.178,96.902,96.987,7878.1802,97.143,97.193,96.91,96.994,7975.1602,False
'2014-01-08T21:00:00',96.984,97.013,96.903,96.948,3920.45,96.994,97.021,96.912,96.964,3813.52,False
'2014-01-08T22:00:00',96.953,96.984,96.778,96.883,3326.2,96.964,96.996,96.792,96.925,3104.04,False
'2014-01-08T23:00:00',96.883,96.94,96.838,96.85,1113.3101,96.924,96.969,96.871,96.877,1134.54,False
'2014-01-09T00:00:00',96.85,96.883,96.779,96.843,2024.55,96.876,96.897,96.801,96.862,2040.39,False
'2014-01-09T01:00:00',96.843,96.873,96.773,96.778,4753.2998,96.862,96.892,96.783,96.797,4535.5298,True
'2014-01-09T02:00:00',96.778,96.893,96.743,96.846,3991.3,96.797,96.91,96.759,96.861,7464.9199,False
'2014-01-09T03:00:00',96.849,96.873,96.753,96.758,3191.1499,96.865,96.886,96.767,96.772,3005.28,False
'2014-01-09T04:00:00',96.763,96.788,96.663,96.698,2245.6201,96.774,96.802,96.676,96.713,2753.05,True
'2014-01-09T05:00:00',96.698,96.738,96.675,96.711,2151.78,96.716,96.751,96.692,96.727,2794.53,True
'2014-01-09T06:00:00',96.713,96.757,96.673,96.733,2023.86,96.728,96.768,96.685,96.744,2479.6299,True
'2014-01-09T07:00:00',96.728,96.818,96.716,96.8,2253.72,96.742,96.826,96.732,96.811,2636.3601,True
'2014-01-09T08:00:00',96.801,96.885,96.757,96.86,2948.5801,96.811,96.893,96.771,96.869,3108.24,False
'2014-01-09T09:00:00',96.86,96.869,96.773,96.832,3733.75,96.872,96.882,96.783,96.842,4800.3301,True
'2014-01-09T10:00:00',96.833,96.969,96.813,96.866,4214.9502,96.845,96.976,96.822,96.877,4152.75,False
'2014-01-09T11:00:00',96.868,96.898,96.821,96.846,2736.21,96.879,96.908,96.827,96.852,2880.49,False
'2014-01-09T12:00:00',96.844,96.857,96.653,96.658,3060.24,96.852,96.867,96.663,96.667,3116.04,True
'2014-01-09T13:00:00',96.663,96.781,96.609,96.768,4148.7998,96.669,96.788,96.619,96.778,4817.54,False
'2014-01-09T14:00:00',96.768,96.768,96.499,96.527,7747.6802,96.778,96.778,96.507,96.535,8919.9102,True
'2014-01-09T15:00:00',96.528,96.759,96.448,96.738,6409.0498,96.535,96.765,96.454,96.747,6985.0298,False
'2014-01-09T16:00:00',96.738,96.819,96.428,96.471,6705.9302,96.747,96.827,96.436,96.477,6920.3799,True
'2014-01-09T17:00:00',96.475,96.563,96.363,96.521,6444.5601,96.479,96.572,96.371,96.53,6442.8198,True
'2014-01-09T18:00:00',96.521,96.658,96.493,96.561,2852.72,96.532,96.668,96.502,96.568,3158.3101,False
'2014-01-09T19:00:00',96.564,96.57,96.368,96.383,2365.3301,96.568,96.577,96.378,96.39,2362.8201,True
'2014-01-09T20:00:00',96.383,96.419,96.316,96.388,1964.21,96.392,96.43,96.325,96.396,2237.72,True
'2014-01-09T21:00:00',96.388,96.563,96.388,96.563,2775.1399,96.4,96.575,96.4,96.573,3357.98,True
'2014-01-09T22:00:00',96.558,96.736,96.533,96.653,3458.3,96.572,96.761,96.545,96.682,3760.02,True
'2014-01-09T23:00:00',96.653,96.719,96.563,96.702,1913.51,96.691,96.742,96.604,96.717,1795.37,False
'2014-01-10T00:00:00',96.702,96.715,96.633,96.643,2724.3999,96.715,96.732,96.652,96.657,2680.3401,False
'2014-01-10T01:00:00',96.643,96.713,96.588,96.644,3696.8201,96.657,96.726,96.597,96.652,4096.5098,True
'2014-01-10T02:00:00',96.643,96.694,96.543,96.673,2962.3301,96.657,96.702,96.555,96.687,3741.95,True
'2014-01-10T03:00:00',96.678,96.708,96.608,96.704,2230.6399,96.691,96.717,96.622,96.716,2507.4299,True
'2014-01-10T04:00:00',96.704,96.743,96.653,96.709,1956.9,96.712,96.757,96.667,96.727,2202.73,False
'2014-01-10T05:00:00',96.71,96.76,96.648,96.703,2120.5801,96.727,96.772,96.663,96.717,2713.51,True
'2014-01-10T06:00:00',96.708,96.743,96.677,96.738,2083.71,96.722,96.755,96.692,96.752,1913.9301,True
'2014-01-10T07:00:00',96.74,96.789,96.716,96.743,2019.78,96.752,96.802,96.732,96.757,1602.9301,True
'2014-01-10T08:00:00',96.743,96.823,96.728,96.778,2377.05,96.757,96.831,96.737,96.79,2204.99,False
'2014-01-10T09:00:00',96.778,96.799,96.714,96.738,3511.72,96.792,96.809,96.724,96.748,3826.71,False
'2014-01-10T10:00:00',96.739,96.773,96.628,96.666,3213.9299,96.748,96.782,96.636,96.677,3745.3401,True
'2014-01-10T11:00:00',96.668,96.703,96.654,96.676,1918.97,96.681,96.71,96.663,96.689,2576.6799,False
'2014-01-10T12:00:00',96.673,96.714,96.64,96.666,3255.29,96.686,96.725,96.648,96.677,3477.9099,False
'2014-01-10T13:00:00',96.666,96.752,96.583,96.618,4013.04,96.677,96.762,96.587,96.631,4201.9399,False
'2014-01-10T14:00:00',96.622,96.743,95.588,95.702,15137.1699,96.631,96.78,95.612,95.717,15648.6699,False
'2014-01-10T15:00:00',95.702,95.803,95.361,95.383,13465.7402,95.715,95.812,95.37,95.394,13822.7598,False
'2014-01-10T16:00:00',95.383,95.533,95.098,95.353,12450.5098,95.394,95.544,95.111,95.361,12284.5703,False
'2014-01-10T17:00:00',95.353,95.441,95.247,95.304,7235.25,95.359,95.45,95.256,95.312,6981.6299,True
'2014-01-10T18:00:00',95.305,95.549,95.301,95.508,4400.0298,95.312,95.561,95.311,95.517,4867.73,False
'2014-01-10T19:00:00',95.511,95.546,95.439,95.491,3599.45,95.517,95.557,95.447,95.502,3528.53,True
'2014-01-10T20:00:00',95.494,95.566,95.427,95.499,3448.73,95.502,95.577,95.435,95.508,3694.8899,False
'2014-01-10T21:00:00',95.497,95.606,95.434,95.455,3642.47,95.51,95.616,95.447,95.467,3253.74,True
'2014-01-10T22:00:00',95.455,95.622,95.448,95.578,1914.5,95.468,95.682,95.457,95.682,1754.6,False
'2014-01-12T23:00:00',95.323,95.453,95.313,95.408,934.14,95.347,95.477,95.347,95.448,927.57,False
'2014-01-13T00:00:00',95.401,95.453,95.293,95.293,2615.73,95.448,95.485,95.311,95.311,2451.3799,False
'2014-01-13T01:00:00',95.295,95.333,95.249,95.278,1844.1899,95.312,95.342,95.262,95.292,2057.21,False
'2014-01-13T02:00:00',95.274,95.294,94.864,94.943,5718.9302,95.295,95.308,94.877,94.956,6054.3799,False
'2014-01-13T03:00:00',94.943,94.953,94.788,94.933,5783.27,94.958,94.97,94.804,94.951,5669.0098,False
'2014-01-13T04:00:00',94.933,95.008,94.891,94.908,1625.24,94.949,95.017,94.907,94.92,2388.01,True
'2014-01-13T05:00:00',94.908,94.944,94.831,94.908,3002.6299,94.922,94.962,94.841,94.927,2905.3899,True
'2014-01-13T06:00:00',94.909,95.008,94.904,94.973,1624.34,94.927,95.019,94.917,94.987,1875.89,False
'2014-01-13T07:00:00',94.971,94.971,94.859,94.859,2282.22,94.982,94.987,94.879,94.879,3100.5801,False
'2014-01-13T08:00:00',94.859,94.928,94.789,94.791,3714.3799,94.879,94.939,94.802,94.802,3377.3999,False
'2014-01-13T09:00:00',94.793,94.872,94.689,94.713,4642.1802,94.802,94.882,94.702,94.727,5471.7002,False
'2014-01-13T10:00:00',94.713,94.783,94.647,94.667,3490.5901,94.725,94.793,94.657,94.677,3528.6399,True
'2014-01-13T11:00:00',94.667,94.724,94.608,94.688,2659.3501,94.673,94.734,94.614,94.695,2974.01,False
'2014-01-13T12:00:00',94.688,94.719,94.588,94.611,3430.3101,94.697,94.73,94.599,94.621,3675.9399,True
'2014-01-13T13:00:00',94.611,94.888,94.577,94.868,3725.6201,94.622,94.897,94.582,94.878,4455.6099,False
'2014-01-13T14:00:00',94.868,94.988,94.804,94.813,7974.2998,94.878,94.997,94.817,94.822,8781.6299,True
'2014-01-13T15:00:00',94.812,94.985,94.644,94.913,8882.3701,94.822,94.992,94.65,94.923,9534.5195,True
'2014-01-13T16:00:00',94.912,95.14,94.852,95.138,6267.9302,94.922,95.152,94.859,95.147,7265.9199,False
'2014-01-13T17:00:00',95.134,95.151,94.963,95.053,4807.6499,95.147,95.16,94.972,95.065,4809.3398,False
'2014-01-13T18:00:00',95.053,95.089,94.903,94.944,3988.5901,95.066,95.095,94.914,94.954,5399.75,False
'2014-01-13T19:00:00',94.943,94.945,94.639,94.698,5842.0098,94.954,94.954,94.652,94.711,8225.1396,True
'2014-01-13T20:00:00',94.697,94.826,94.67,94.777,4143.4399,94.711,94.836,94.678,94.791,4643.6099,True
'2014-01-13T21:00:00',94.778,94.968,94.753,94.909,4746.6401,94.789,94.977,94.763,94.926,5501.9102,False
'2014-01-13T22:00:00',94.911,94.92,94.793,94.804,3576.71,94.927,94.934,94.827,94.831,3852.8899,False
'2014-01-13T23:00:00',94.804,94.873,94.726,94.787,2355.28,94.837,94.909,94.742,94.807,2339.1699,False
'2014-01-14T00:00:00',94.787,94.795,94.695,94.743,4322.3101,94.808,94.813,94.708,94.757,3579.8101,True
'2014-01-14T01:00:00',94.742,94.938,94.668,94.834,5746.29,94.752,94.947,94.681,94.847,5152.3599,True
'2014-01-14T02:00:00',94.835,95.005,94.833,94.978,4128.8799,94.847,95.022,94.844,94.993,4314.2998,True
'2014-01-14T03:00:00',94.978,95.053,94.953,95.043,2185.52,94.992,95.067,94.967,95.057,2239.78,True
'2014-01-14T04:00:00',95.043,95.128,95.018,95.063,2148.45,95.057,95.142,95.032,95.07,3162.5601,False
'2014-01-14T05:00:00',95.059,95.083,94.893,94.903,2238.4299,95.07,95.097,94.904,94.92,3314.52,True
'2014-01-14T06:00:00',94.903,94.946,94.853,94.919,2689.9299,94.922,94.958,94.866,94.927,3585.97,True
'2014-01-14T07:00:00',94.919,95.028,94.881,95.019,2375.0,94.931,95.042,94.894,95.037,2288.0,False
'2014-01-14T08:00:00',95.018,95.04,94.908,94.943,3716.51,95.036,95.052,94.922,94.953,4140.02,True
'2014-01-14T09:00:00',94.944,95.008,94.908,94.989,5098.9502,94.953,95.018,94.916,95.002,5097.3901,True
'2014-01-14T10:00:00',94.989,95.118,94.984,95.025,5684.8901,94.997,95.128,94.997,95.039,5827.1401,True
'2014-01-14T11:00:00',95.028,95.133,94.928,95.043,3943.4199,95.039,95.145,94.937,95.052,4235.25,False
'2014-01-14T12:00:00',95.048,95.106,94.97,95.023,3272.49,95.057,95.118,94.977,95.032,3226.55,True
'2014-01-14T13:00:00',95.021,95.107,95.003,95.088,3172.3701,95.032,95.117,95.012,95.093,3351.28,False
'2014-01-14T14:00:00',95.082,95.24,95.047,95.068,6124.0098,95.091,95.298,95.055,95.078,6180.23,False
'2014-01-14T15:00:00',95.065,95.115,94.83,94.868,7363.54,95.078,95.12,94.842,94.879,7866.96,False
'2014-01-14T16:00:00',94.868,94.974,94.687,94.741,6565.77,94.88,94.984,94.692,94.749,6933.2798,True
'2014-01-14T17:00:00',94.745,95.008,94.728,94.934,7429.77,94.749,95.017,94.734,94.938,8345.2695,True
'2014-01-14T18:00:00',94.935,95.122,94.911,95.074,5642.8799,94.943,95.132,94.919,95.082,5480.7998,False
'2014-01-14T19:00:00',95.074,95.108,94.95,94.988,4259.8799,95.082,95.117,94.962,95.001,3942.3999,True
'2014-01-14T20:00:00',94.99,95.191,94.973,95.17,3633.8401,95.001,95.202,94.983,95.177,4218.6299,True
'2014-01-14T21:00:00',95.165,95.242,95.114,95.18,3023.98,95.177,95.253,95.123,95.197,3428.23,True
'2014-01-14T22:00:00',95.182,95.2,95.097,95.191,2062.1299,95.196,95.224,95.105,95.224,2545.3101,False
'2014-01-14T23:00:00',95.185,95.227,95.128,95.174,1307.64,95.224,95.244,95.148,95.191,1299.9301,False
'2014-01-15T00:00:00',95.171,95.208,95.133,95.149,2498.9199,95.186,95.224,95.148,95.162,2234.6799,False
'2014-01-15T01:00:00',95.148,95.163,95.044,95.047,4417.75,95.162,95.176,95.057,95.062,3083.04,True
'2014-01-15T02:00:00',95.043,95.216,95.04,95.068,7802.0601,95.062,95.232,95.055,95.087,6000.7998,True
'2014-01-15T03:00:00',95.068,95.193,95.053,95.169,3413.6001,95.087,95.207,95.064,95.182,2957.25,False
'2014-01-15T04:00:00',95.168,95.173,95.074,95.128,2688.97,95.182,95.186,95.087,95.141,2341.5701,True
'2014-01-15T05:00:00',95.127,95.212,95.109,95.149,2111.8501,95.137,95.226,95.121,95.16,1999.29,True
'2014-01-15T06:00:00',95.149,95.203,95.098,95.178,2350.9099,95.16,95.211,95.11,95.187,1976.8,True
'2014-01-15T07:00:00',95.176,95.203,95.113,95.194,1648.96,95.187,95.212,95.121,95.207,1472.9399,False
'2014-01-15T08:00:00',95.196,95.228,95.065,95.123,3784.1799,95.207,95.24,95.077,95.133,3999.6499,False
'2014-01-15T09:00:00',95.128,95.163,95.043,95.104,4571.4502,95.135,95.173,95.057,95.116,4931.3198,False
'2014-01-15T10:00:00',95.104,95.108,94.958,95.072,4509.8599,95.116,95.117,94.964,95.082,5011.8799,True
'2014-01-15T11:00:00',95.068,95.113,95.009,95.089,3136.51,95.082,95.122,95.021,95.102,3350.6101,False
'2014-01-15T12:00:00',95.093,95.149,95.032,95.056,2595.8401,95.102,95.16,95.042,95.062,2574.73,True
'2014-01-15T13:00:00',95.054,95.183,95.046,95.158,3224.6899,95.062,95.194,95.056,95.166,3001.4199,True
'2014-01-15T14:00:00',95.158,95.495,95.123,95.388,7374.79,95.169,95.504,95.13,95.399,8350.0801,False
'2014-01-15T15:00:00',95.388,95.428,95.294,95.325,6938.4902,95.396,95.433,95.302,95.335,7171.7798,True
'2014-01-15T16:00:00',95.323,95.601,95.317,95.512,7914.5098,95.337,95.61,95.325,95.517,9261.9502,True
'2014-01-15T17:00:00',95.512,95.619,95.462,95.512,7231.3701,95.522,95.63,95.468,95.524,7694.2002,True
'2014-01-15T18:00:00',95.514,95.666,95.514,95.651,4689.6001,95.524,95.678,95.523,95.663,5414.02,False
'2014-01-15T19:00:00',95.648,95.67,95.554,95.569,4223.5601,95.662,95.683,95.567,95.582,4001.3201,False
'2014-01-15T20:00:00',95.568,95.613,95.411,95.482,3507.24,95.58,95.623,95.424,95.489,3487.8101,True
'2014-01-15T21:00:00',95.482,95.618,95.47,95.564,2746.3999,95.49,95.63,95.48,95.581,2770.8301,True
'2014-01-15T22:00:00',95.565,95.611,95.53,95.611,2516.55,95.581,95.641,95.536,95.641,2508.8501,False
'2014-01-15T23:00:00',95.614,95.615,95.531,95.55,1306.64,95.641,95.663,95.551,95.574,1380.87,False
'2014-01-16T00:00:00',95.55,95.579,95.477,95.506,2435.78,95.574,95.597,95.494,95.523,2705.54,True
'2014-01-16T01:00:00',95.506,95.67,95.492,95.645,7494.0898,95.522,95.686,95.514,95.665,7973.1099,True
'2014-01-16T02:00:00',95.645,95.723,95.603,95.665,6189.71,95.664,95.741,95.619,95.687,7215.6401,True
'2014-01-16T03:00:00',95.664,95.851,95.639,95.851,3442.49,95.685,95.861,95.66,95.861,4244.8501,True
'2014-01-16T04:00:00',95.851,95.902,95.83,95.864,2085.6399,95.858,95.913,95.847,95.881,2168.74,False
'2014-01-16T05:00:00',95.869,95.888,95.761,95.785,2400.6899,95.881,95.901,95.777,95.8,2998.6299,False
'2014-01-16T06:00:00',95.787,95.814,95.701,95.737,2598.29,95.8,95.825,95.715,95.751,2921.03,False
'2014-01-16T07:00:00',95.737,95.774,95.699,95.722,2854.53,95.748,95.792,95.711,95.737,3248.53,True
'2014-01-16T08:00:00',95.722,95.757,95.652,95.723,2998.95,95.736,95.769,95.664,95.736,3771.0901,False
'2014-01-16T09:00:00',95.723,95.737,95.578,95.665,4145.6499,95.736,95.749,95.588,95.677,4645.54,True
'2014-01-16T10:00:00',95.666,95.766,95.666,95.75,3436.4299,95.679,95.779,95.678,95.757,3580.0,True
'2014-01-16T11:00:00',95.75,95.767,95.703,95.758,2968.3101,95.762,95.775,95.715,95.77,3067.2,True
'2014-01-16T12:00:00',95.758,95.838,95.727,95.783,2835.3999,95.77,95.849,95.74,95.792,2931.49,False
'2014-01-16T13:00:00',95.783,95.787,95.661,95.725,4224.4902,95.789,95.799,95.666,95.736,5030.5898,False
'2014-01-16T14:00:00',95.726,95.788,95.468,95.475,8050.9102,95.736,95.797,95.476,95.486,8353.2998,True
'2014-01-16T15:00:00',95.473,95.681,95.43,95.543,8282.7305,95.486,95.689,95.439,95.558,8897.9199,False
'2014-01-16T16:00:00',95.545,95.605,95.36,95.383,7650.1602,95.557,95.613,95.369,95.39,8012.7402,True
'2014-01-16T17:00:00',95.386,95.498,95.29,95.483,5321.48,95.39,95.508,95.297,95.491,5196.1099,True
'2014-01-16T18:00:00',95.482,95.561,95.426,95.544,2614.27,95.491,95.57,95.437,95.556,2818.3401,True
'2014-01-16T19:00:00',95.545,95.61,95.501,95.563,1913.21,95.557,95.619,95.509,95.575,1873.52,False
'2014-01-16T20:00:00',95.567,95.579,95.439,95.526,2872.49,95.575,95.588,95.45,95.537,2864.2,False
'2014-01-16T21:00:00',95.527,95.534,95.43,95.47,1861.55,95.537,95.546,95.44,95.489,2005.01,False
'2014-01-16T22:00:00',95.468,95.471,95.362,95.443,2688.98,95.485,95.487,95.372,95.473,2794.5,False
'2014-01-16T23:00:00',95.451,95.475,95.404,95.413,1248.98,95.473,95.512,95.431,95.431,1224.6899,False
'2014-01-17T00:00:00',95.416,95.428,95.314,95.382,1954.6801,95.431,95.447,95.333,95.4,1639.39,True
'2014-01-17T01:00:00',95.382,95.496,95.329,95.47,5424.3398,95.401,95.51,95.347,95.486,6426.7202,False
'2014-01-17T02:00:00',95.47,95.502,95.379,95.382,3507.1399,95.486,95.52,95.396,95.401,3979.29,False
'2014-01-17T03:00:00',95.381,95.452,95.279,95.334,3707.3501,95.401,95.467,95.294,95.353,3192.26,True
'2014-01-17T04:00:00',95.334,95.435,95.315,95.398,2614.02,95.353,95.449,95.329,95.409,3061.78,True
'2014-01-17T05:00:00',95.395,95.469,95.367,95.46,2191.6399,95.406,95.484,95.385,95.477,2689.75,False
'2014-01-17T06:00:00',95.461,95.474,95.406,95.418,1766.03,95.475,95.488,95.421,95.438,2045.62,True
'2014-01-17T07:00:00',95.42,95.45,95.386,95.438,1662.88,95.438,95.464,95.399,95.453,1782.48,True
'2014-01-17T08:00:00',95.438,95.464,95.397,95.447,3226.3201,95.453,95.479,95.408,95.457,2940.3301,False
'2014-01-17T09:00:00',95.447,95.503,95.378,95.378,3497.1799,95.458,95.513,95.388,95.388,3743.77,False
'2014-01-17T10:00:00',95.383,95.4,95.274,95.363,4839.7002,95.388,95.409,95.285,95.376,4677.2402,True
'2014-01-17T11:00:00',95.363,95.475,95.358,95.383,3654.8401,95.374,95.487,95.37,95.393,3915.52,False
'2014-01-17T12:00:00',95.381,95.401,95.327,95.333,2512.6399,95.393,95.412,95.338,95.345,2181.05,True
'2014-01-17T13:00:00',95.334,95.369,95.299,95.334,3213.74,95.346,95.38,95.308,95.346,2799.1799,False
'2014-01-17T14:00:00',95.333,95.338,95.093,95.163,6868.8901,95.346,95.349,95.105,95.176,6852.4199,True
'2014-01-17T15:00:00',95.164,95.287,95.11,95.199,6391.9302,95.178,95.295,95.12,95.204,6135.7002,True
'2014-01-17T16:00:00',95.199,95.244,94.98,95.235,8350.2695,95.208,95.25,94.993,95.243,7452.48,False
'2014-01-17T17:00:00',95.233,95.261,95.119,95.176,4865.4902,95.243,95.271,95.126,95.188,4458.2202,False
'2014-01-17T18:00:00',95.174,95.203,95.042,95.12,4628.77,95.188,95.215,95.052,95.134,4421.6001,False
'2014-01-17T19:00:00',95.119,95.122,94.942,95.078,3629.45,95.13,95.135,94.955,95.091,3108.6001,False
'2014-01-17T20:00:00',95.078,95.111,95.026,95.057,2413.48,95.09,95.121,95.035,95.068,2175.97,False
'2014-01-17T21:00:00',95.057,95.079,94.977,95.008,2326.8301,95.066,95.088,94.984,95.027,2307.1299,True
'2014-01-17T22:00:00',95.008,95.202,94.988,95.129,2357.1699,95.026,95.265,95.002,95.195,2249.8201,False
'2014-01-19T23:00:00',95.004,95.135,95.004,95.081,986.19,95.09,95.159,95.063,95.139,1409.85,False
'2014-01-20T00:00:00',95.101,95.104,95.035,95.042,2104.72,95.139,95.14,95.052,95.059,2274.27,False
'2014-01-20T01:00:00',95.042,95.056,94.844,94.977,9208.6797,95.059,95.076,94.862,94.995,9071.1504,False
'2014-01-20T02:00:00',94.977,95.005,94.864,94.877,6145.1001,94.996,95.024,94.882,94.898,7780.0898,True
'2014-01-20T03:00:00',94.88,95.204,94.88,94.99,6820.6299,94.899,95.222,94.899,95.009,6805.0698,False
'2014-01-20T04:00:00',94.991,95.054,94.925,94.945,4164.0698,95.009,95.073,94.941,94.957,3392.8501,True
'2014-01-20T05:00:00',94.942,95.078,94.92,94.984,3020.1201,94.954,95.092,94.936,94.999,2956.55,True
'2014-01-20T06:00:00',94.984,95.018,94.956,94.998,2315.76,94.996,95.031,94.973,95.012,2848.1699,True
'2014-01-20T07:00:00',94.998,95.103,94.989,95.088,2309.21,95.01,95.114,95.003,95.105,2274.4099,True
'2014-01-20T08:00:00',95.091,95.234,95.07,95.192,3104.9299,95.106,95.242,95.085,95.205,2777.7,False
'2014-01-20T09:00:00',95.188,95.191,95.045,95.089,4014.1499,95.202,95.205,95.054,95.102,3815.53,True
'2014-01-20T10:00:00',95.09,95.226,95.058,95.167,3321.3401,95.102,95.235,95.063,95.176,3199.1899,True
'2014-01-20T11:00:00',95.166,95.208,95.121,95.184,1958.5,95.176,95.22,95.132,95.197,2296.6599,False
'2014-01-20T12:00:00',95.19,95.213,95.048,95.049,2808.51,95.197,95.222,95.057,95.062,2782.8201,False
'2014-01-20T13:00:00',95.049,95.081,94.94,95.009,3776.0901,95.062,95.087,94.95,95.021,3642.5601,True
'2014-01-20T14:00:00',95.009,95.085,94.913,95.016,3257.75,95.017,95.092,94.924,95.022,3256.0801,False
'2014-01-20T15:00:00',95.014,95.086,94.993,95.0,1936.59,95.021,95.097,95.002,95.012,2081.1699,False
'2014-01-20T16:00:00',95.001,95.013,94.807,94.823,3234.05,95.012,95.022,94.815,94.83,2998.1001,True
'2014-01-20T17:00:00',94.819,95.013,94.818,95.003,2358.21,94.826,95.022,94.825,95.015,2826.3201,True
'2014-01-20T18:00:00',95.003,95.045,94.961,95.013,1400.0,95.013,95.052,94.972,95.024,1593.64,True
'2014-01-20T19:00:00',95.01,95.063,94.977,95.033,854.12,95.022,95.071,94.986,95.042,697.25,True
'2014-01-20T20:00:00',95.033,95.078,94.998,95.038,822.32,95.037,95.087,95.008,95.044,891.11,True
'2014-01-20T21:00:00',95.032,95.138,95.032,95.117,1000.56,95.044,95.15,95.039,95.142,972.61,True
'2014-01-20T22:00:00',95.118,95.163,95.04,95.128,2365.97,95.142,95.197,95.07,95.185,2201.3601,False
'2014-01-20T23:00:00',95.108,95.188,95.079,95.11,1096.42,95.192,95.215,95.115,95.137,1134.36,True
'2014-01-21T00:00:00',95.109,95.155,95.051,95.15,2577.95,95.137,95.172,95.067,95.162,2341.01,True
'2014-01-21T01:00:00',95.147,95.287,95.133,95.26,5875.3198,95.162,95.301,95.152,95.277,5875.23,True
'2014-01-21T02:00:00',95.259,95.426,95.225,95.399,5201.7598,95.276,95.439,95.241,95.412,4318.96,True
'2014-01-21T03:00:00',95.401,95.533,95.399,95.499,3301.99,95.412,95.546,95.407,95.513,2917.5901,False
'2014-01-21T04:00:00',95.499,95.513,95.464,95.492,2500.25,95.511,95.528,95.476,95.502,2128.1799,True
'2014-01-21T05:00:00',95.49,95.569,95.484,95.547,2564.8799,95.502,95.585,95.497,95.562,1892.73,False
'2014-01-21T06:00:00',95.549,95.576,95.438,95.459,2154.45,95.562,95.591,95.453,95.47,2233.1899,False
'2014-01-21T07:00:00',95.458,95.468,95.358,95.413,2031.1,95.47,95.483,95.371,95.426,2333.8799,False
'2014-01-21T08:00:00',95.413,95.428,95.314,95.335,3460.96,95.426,95.441,95.322,95.347,3315.6399,False
'2014-01-21T09:00:00',95.333,95.434,95.239,95.271,5378.2402,95.347,95.446,95.248,95.276,6385.0298,False
'2014-01-21T10:00:00',95.268,95.278,94.933,95.063,4848.7798,95.276,95.286,94.945,95.074,4828.9502,True
'2014-01-21T11:00:00',95.059,95.149,94.993,95.135,3479.97,95.067,95.157,95.001,95.142,4007.76,False
'2014-01-21T12:00:00',95.135,95.174,95.042,95.066,3165.1499,95.146,95.182,95.05,95.078,3444.1101,True
'2014-01-21T13:00:00',95.066,95.207,94.99,95.137,3619.6799,95.079,95.215,95.0,95.147,3730.4099,True
'2014-01-21T14:00:00',95.138,95.277,95.086,95.241,4870.1401,95.149,95.285,95.095,95.25,4942.8701,False
'2014-01-21T15:00:00',95.238,95.32,95.086,95.131,7656.1699,95.25,95.327,95.097,95.142,7066.8901,False
'2014-01-21T16:00:00',95.13,95.143,94.879,94.995,7075.7402,95.142,95.152,94.887,95.004,6328.7798,False
'2014-01-21T17:00:00',94.993,95.079,94.774,94.918,8304.5996,94.998,95.089,94.783,94.93,7620.7402,True
'2014-01-21T18:00:00',94.918,94.983,94.851,94.978,3659.74,94.928,94.992,94.862,94.99,3556.6899,False
'2014-01-21T19:00:00',94.975,95.04,94.929,94.97,2026.0601,94.989,95.049,94.939,94.982,2271.3401,False
'2014-01-21T20:00:00',94.973,95.013,94.897,94.941,2345.5,94.982,95.022,94.905,94.952,2365.97,True
'2014-01-21T21:00:00',94.941,95.131,94.93,95.126,2380.03,94.947,95.142,94.942,95.134,2099.99,False
'2014-01-21T22:00:00',95.122,95.148,95.035,95.086,2301.3,95.131,95.157,95.057,95.125,2481.8999,False
'2014-01-21T23:00:00',95.085,95.106,95.037,95.073,906.39,95.126,95.127,95.075,95.088,755.36,False
'2014-01-22T00:00:00',95.073,95.093,94.978,94.988,1604.25,95.087,95.109,94.988,95.005,2030.85,True
'2014-01-22T01:00:00',94.988,95.128,94.933,95.008,6513.1602,95.007,95.144,94.95,95.02,7595.1802,True
'2014-01-22T02:00:00',95.008,95.163,94.993,95.113,4746.6602,95.022,95.175,95.009,95.127,5173.4502,True
'2014-01-22T03:00:00',95.113,95.141,95.065,95.122,2103.8101,95.127,95.152,95.081,95.137,2371.6201,False
'2014-01-22T04:00:00',95.122,95.124,94.76,94.808,5411.3101,95.132,95.137,94.777,94.822,6106.0698,True
'2014-01-22T05:00:00',94.809,94.994,94.783,94.986,4098.7798,94.822,95.01,94.789,94.997,3421.73,True
'2014-01-22T06:00:00',94.984,95.285,94.982,95.164,4535.1299,94.992,95.297,94.992,95.175,4516.25,False
'2014-01-22T07:00:00',95.164,95.173,95.1,95.145,2504.3201,95.176,95.191,95.112,95.152,2331.5701,True
'2014-01-22T08:00:00',95.143,95.244,95.063,95.186,4455.5298,95.152,95.252,95.072,95.195,4756.2998,False
'2014-01-22T09:00:00',95.186,95.261,95.03,95.12,3786.8999,95.192,95.269,95.037,95.135,4058.27,True
'2014-01-22T10:00:00',95.12,95.215,95.098,95.171,4204.6699,95.133,95.221,95.11,95.182,4535.6802,False
'2014-01-22T11:00:00',95.17,95.18,95.108,95.133,2569.8301,95.182,95.188,95.115,95.14,2791.8701,True
'2014-01-22T12:00:00',95.128,95.223,95.123,95.18,2368.8899,95.136,95.234,95.132,95.19,2674.9199,False
'2014-01-22T13:00:00',95.18,95.225,95.138,95.145,3101.25,95.192,95.232,95.147,95.156,3646.48,True
'2014-01-22T14:00:00',95.152,95.293,95.098,95.288,3933.3999,95.158,95.302,95.107,95.301,4566.5801,False
'2014-01-22T15:00:00',95.288,95.358,95.099,95.143,6512.5898,95.301,95.368,95.109,95.215,6296.6099,False
'2014-01-22T16:00:00',95.148,95.148,94.289,94.323,12098.4297,95.215,95.22,94.3,94.334,11691.2197,False
'2014-01-22T17:00:00',94.323,94.354,94.208,94.27,6556.1699,94.336,94.362,94.22,94.282,6901.1299,True
'2014-01-22T18:00:00',94.27,94.344,94.212,94.284,3604.96,94.283,94.357,94.22,94.294,3581.49,False
'2014-01-22T19:00:00',94.28,94.32,94.186,94.209,3604.29,94.292,94.326,94.194,94.222,3438.99,False
'2014-01-22T20:00:00',94.21,94.343,94.163,94.196,2539.5701,94.223,94.352,94.173,94.208,3021.75,True
'2014-01-22T21:00:00',94.198,94.294,94.198,94.24,3220.04,94.21,94.303,94.209,94.252,3154.5601,True
'2014-01-22T22:00:00',94.238,94.322,94.204,94.253,2776.6299,94.252,94.337,94.216,94.281,2737.46,False
'2014-01-22T23:00:00',94.253,94.305,94.206,94.224,1318.45,94.282,94.347,94.223,94.241,1325.73,True
'2014-01-23T00:00:00',94.223,94.328,94.18,94.234,3421.3701,94.24,94.345,94.197,94.247,3617.6799,True
'2014-01-23T01:00:00',94.239,94.35,94.189,94.253,6746.4902,94.247,94.362,94.202,94.268,5435.6499,False
'2014-01-23T02:00:00',94.253,94.292,93.853,93.86,6276.2798,94.267,94.307,93.867,93.872,6031.46,True
'2014-01-23T03:00:00',93.858,93.983,93.803,93.863,4502.5298,93.872,94.002,93.822,93.876,5340.4502,False
'2014-01-23T04:00:00',93.863,93.928,93.598,93.663,5335.7202,93.875,93.941,93.615,93.681,5893.7002,False
'2014-01-23T05:00:00',93.663,93.743,93.556,93.595,4592.9399,93.681,93.757,93.571,93.613,5485.8198,True
'2014-01-23T06:00:00',93.595,93.819,93.572,93.746,3951.22,93.613,93.832,93.59,93.761,3551.77,True
'2014-01-23T07:00:00',93.746,93.883,93.7,93.838,2760.1399,93.762,93.89,93.712,93.848,3205.76,False
'2014-01-23T08:00:00',93.838,93.858,93.603,93.74,5355.23,93.85,93.868,93.609,93.747,6078.1602,False
'2014-01-23T09:00:00',93.737,93.756,93.448,93.468,7497.4702,93.747,93.766,93.462,93.478,8098.8301,True
'2014-01-23T10:00:00',93.468,93.591,93.411,93.563,5623.8799,93.476,93.602,93.417,93.574,5276.9102,True
'2014-01-23T11:00:00',93.561,93.618,93.49,93.585,3860.71,93.574,93.628,93.499,93.597,4328.8901,False
'2014-01-23T12:00:00',93.587,93.633,93.319,93.388,4339.3501,93.597,93.642,93.328,93.394,4631.4102,True
'2014-01-23T13:00:00',93.388,93.478,93.289,93.463,6207.8398,93.396,93.489,93.302,93.474,7025.4102,False
'2014-01-23T14:00:00',93.463,93.618,93.329,93.402,10346.7998,93.474,93.63,93.338,93.411,10653.2305,False
'2014-01-23T15:00:00',93.392,93.478,93.047,93.213,12140.0303,93.4,93.489,93.056,93.232,11353.9004,False
'2014-01-23T16:00:00',93.204,93.318,92.979,93.163,11514.8701,93.23,93.329,92.985,93.17,10966.0,False
'2014-01-23T17:00:00',93.163,93.275,93.022,93.131,6783.1699,93.171,93.283,93.029,93.142,6519.0601,False
'2014-01-23T18:00:00',93.13,93.158,92.676,92.696,7098.71,93.142,93.166,92.685,92.708,7179.9302,False
'2014-01-23T19:00:00',92.697,92.738,92.436,92.448,7151.6899,92.708,92.745,92.449,92.457,8351.0996,True
'2014-01-23T20:00:00',92.448,92.879,92.409,92.823,6710.9502,92.452,92.887,92.421,92.832,6597.3701,True
'2014-01-23T21:00:00',92.822,92.996,92.726,92.953,5855.7598,92.827,93.002,92.736,92.969,5923.7598,True
'2014-01-23T22:00:00',92.953,93.065,92.867,93.004,3725.28,92.968,93.087,92.877,93.025,3977.6299,True
'2014-01-23T23:00:00',93.004,93.128,92.983,93.073,1981.74,93.031,93.146,93.02,93.095,1783.62,False
'2014-01-24T00:00:00',93.072,93.121,92.965,93.021,4225.8901,93.095,93.142,92.977,93.037,3585.3899,True
'2014-01-24T01:00:00',93.02,93.171,92.958,93.038,6454.6802,93.037,93.187,92.977,93.052,5666.0498,True
'2014-01-24T02:00:00',93.038,93.263,93.006,93.208,5475.0498,93.052,93.277,93.022,93.222,5775.6001,False
'2014-01-24T03:00:00',93.208,93.263,93.123,93.19,2383.96,93.222,93.273,93.135,93.207,3280.77,False
'2014-01-24T04:00:00',93.193,93.208,93.048,93.127,3638.28,93.211,93.223,93.067,93.137,3535.0,False
'2014-01-24T05:00:00',93.125,93.149,92.779,92.853,4810.27,93.137,93.162,92.795,92.869,4029.5,False
'2014-01-24T06:00:00',92.855,92.903,92.675,92.85,5697.3799,92.871,92.913,92.692,92.867,6212.3101,True
'2014-01-24T07:00:00',92.859,92.983,92.808,92.924,3995.98,92.872,92.997,92.818,92.937,3796.8501,False
'2014-01-24T08:00:00',92.924,93.003,92.838,92.878,5072.4902,92.936,93.014,92.847,92.892,5647.9102,False
'2014-01-24T09:00:00',92.882,92.888,92.64,92.713,8492.2598,92.894,92.897,92.652,92.726,9598.4102,True
'2014-01-24T10:00:00',92.715,93.059,92.616,92.931,10062.4902,92.726,93.067,92.627,92.938,10378.8096,False
'2014-01-24T11:00:00',92.931,92.931,92.491,92.563,9255.3301,92.935,92.937,92.499,92.572,9006.5596,False
'2014-01-24T12:00:00',92.561,92.583,92.075,92.288,11522.6602,92.572,92.593,92.085,92.299,13106.7197,True
'2014-01-24T13:00:00',92.29,92.617,92.172,92.476,8991.96,92.299,92.627,92.18,92.49,10468.1396,True
'2014-01-24T14:00:00',92.478,92.913,92.268,92.604,11367.7998,92.49,92.922,92.277,92.612,12844.04,False
'2014-01-24T15:00:00',92.604,92.66,92.028,92.368,9394.2002,92.61,92.664,92.04,92.377,10766.1602,True
'2014-01-24T16:00:00',92.368,92.546,92.084,92.437,11889.4697,92.374,92.556,92.095,92.443,13608.0498,True
'2014-01-24T17:00:00',92.44,92.581,92.225,92.571,10194.3496,92.451,92.593,92.233,92.581,11945.7305,False
'2014-01-24T18:00:00',92.569,92.599,92.318,92.401,7063.9502,92.582,92.61,92.323,92.408,7779.8999,True
'2014-01-24T19:00:00',92.405,92.632,92.314,92.52,5747.6201,92.411,92.642,92.324,92.533,6947.54,False
'2014-01-24T20:00:00',92.52,92.538,92.408,92.438,5323.1099,92.529,92.549,92.419,92.452,5787.2798,False
'2014-01-24T21:00:00',92.438,92.497,92.298,92.335,4448.5601,92.452,92.505,92.303,92.353,4398.3501,False
'2014-01-24T22:00:00',92.336,92.451,92.194,92.264,2248.8,92.356,92.464,92.272,92.41,2223.4099,False
'2014-01-26T23:00:00',92.338,92.348,91.912,92.193,2847.5,92.397,92.407,91.967,92.227,2712.1299,True
'2014-01-27T00:00:00',92.198,92.356,92.079,92.292,5271.0498,92.227,92.376,92.092,92.302,5428.71,True
'2014-01-27T01:00:00',92.291,92.574,92.248,92.57,8350.0596,92.302,92.592,92.253,92.582,6644.2202,False
'2014-01-27T02:00:00',92.57,92.579,92.265,92.398,6417.5298,92.582,92.592,92.277,92.407,6728.2202,True
'2014-01-27T03:00:00',92.403,92.512,92.389,92.486,4622.2202,92.407,92.527,92.4,92.499,3451.0,True
'2014-01-27T04:00:00',92.488,92.628,92.384,92.62,4345.2798,92.499,92.646,92.401,92.632,3513.6001,True
'2014-01-27T05:00:00',92.619,92.698,92.554,92.645,4610.4902,92.627,92.707,92.571,92.662,4336.54,True
'2014-01-27T06:00:00',92.648,92.704,92.573,92.654,3208.05,92.663,92.722,92.588,92.667,4734.9399,True
'2014-01-27T07:00:00',92.654,92.713,92.608,92.673,2871.6101,92.668,92.724,92.626,92.684,4001.1499,True
'2014-01-27T08:00:00',92.678,92.863,92.678,92.768,4583.3501,92.684,92.877,92.684,92.773,5389.6699,False
'2014-01-27T09:00:00',92.768,92.831,92.497,92.674,7001.9199,92.775,92.841,92.507,92.684,7392.0898,True
'2014-01-27T10:00:00',92.673,92.711,92.486,92.688,6156.0898,92.679,92.72,92.496,92.701,6693.5498,True
'2014-01-27T11:00:00',92.686,92.778,92.543,92.753,5531.96,92.698,92.792,92.552,92.765,6250.9902,True
'2014-01-27T12:00:00',92.753,92.979,92.693,92.953,5449.9399,92.766,92.989,92.702,92.961,5729.0601,True
'2014-01-27T13:00:00',92.951,93.229,92.875,93.034,7792.77,92.961,93.24,92.885,93.047,7783.0098,True
'2014-01-27T14:00:00',93.037,93.19,93.014,93.128,5395.4702,93.047,93.201,93.022,93.133,5765.4199,False
'2014-01-27T15:00:00',93.125,93.144,92.878,92.973,6753.8799,93.132,93.154,92.888,92.987,7536.9302,False
'2014-01-27T16:00:00',92.973,92.983,92.503,92.618,12188.0498,92.99,92.996,92.514,92.627,12349.4297,False
'2014-01-27T17:00:00',92.618,92.649,92.131,92.148,9218.2803,92.627,92.654,92.14,92.159,11115.6201,True
'2014-01-27T18:00:00',92.146,92.354,92.067,92.252,8178.2998,92.159,92.365,92.076,92.262,8406.0898,True
'2014-01-27T19:00:00',92.253,92.528,92.215,92.503,5410.0601,92.266,92.536,92.224,92.516,6197.3701,True
'2014-01-27T20:00:00',92.506,92.633,92.488,92.576,5369.1001,92.515,92.642,92.497,92.587,5988.1299,False
'2014-01-27T21:00:00',92.578,92.68,92.343,92.348,5902.6699,92.588,92.692,92.352,92.357,5117.25,False
'2014-01-27T22:00:00',92.346,92.376,92.233,92.233,2403.3701,92.357,92.387,92.262,92.271,2575.75,True
'2014-01-27T23:00:00',92.233,92.366,92.152,92.323,1309.65,92.262,92.376,92.187,92.346,1653.5699,True
'2014-01-28T00:00:00',92.323,92.418,92.31,92.35,2299.23,92.346,92.432,92.322,92.362,2662.04,True
'2014-01-28T01:00:00',92.345,92.478,92.292,92.468,4789.5098,92.362,92.494,92.306,92.483,4136.6299,False
'2014-01-28T02:00:00',92.468,92.488,92.328,92.333,3195.8301,92.483,92.498,92.339,92.346,4910.3398,True
'2014-01-28T03:00:00',92.333,92.397,92.22,92.389,3374.3201,92.347,92.407,92.228,92.402,3010.3101,True
'2014-01-28T04:00:00',92.389,92.593,92.38,92.55,4034.79,92.397,92.601,92.387,92.567,4016.49,False
'2014-01-28T05:00:00',92.549,92.568,92.465,92.514,3099.71,92.566,92.576,92.477,92.527,3691.1899,False
'2014-01-28T06:00:00',92.513,92.518,92.408,92.46,2323.75,92.527,92.528,92.428,92.472,2601.4099,True
'2014-01-28T07:00:00',92.46,92.573,92.445,92.528,2095.8701,92.472,92.586,92.457,92.541,2299.6299,True
'2014-01-28T08:00:00',92.528,92.708,92.523,92.628,4381.79,92.539,92.715,92.534,92.64,4935.6001,True
'2014-01-28T09:00:00',92.633,92.798,92.598,92.653,6045.8398,92.641,92.812,92.61,92.66,6634.4199,True
'2014-01-28T10:00:00',92.653,92.891,92.607,92.813,5937.2598,92.662,92.902,92.613,92.819,7042.73,False
'2014-01-28T11:00:00',92.808,92.848,92.663,92.727,4331.9302,92.819,92.86,92.672,92.739,5109.1001,True
'2014-01-28T12:00:00',92.728,92.833,92.723,92.794,3118.6399,92.739,92.846,92.731,92.806,3695.6399,False
'2014-01-28T13:00:00',92.802,92.813,92.328,92.351,4602.1001,92.807,92.824,92.337,92.361,4995.0298,False
'2014-01-28T14:00:00',92.353,92.591,92.108,92.138,8500.6299,92.361,92.621,92.122,92.151,9227.8896,False
'2014-01-28T15:00:00',92.138,92.19,91.853,92.078,8746.29,92.153,92.196,91.861,92.103,8732.5596,False
'2014-01-28T16:00:00',92.086,92.31,91.998,92.011,7856.5801,92.103,92.32,92.002,92.02,8498.6201,True
'2014-01-28T17:00:00',92.011,92.245,92.011,92.225,6745.0298,92.019,92.256,92.019,92.232,7215.48,True
'2014-01-28T18:00:00',92.226,92.287,92.148,92.243,3445.4299,92.234,92.295,92.156,92.254,3808.0901,False
'2014-01-28T19:00:00',92.243,92.273,92.184,92.21,3272.8899,92.254,92.282,92.192,92.222,3243.3401,True
'2014-01-28T20:00:00',92.21,92.269,92.175,92.24,3099.5,92.217,92.279,92.182,92.252,3194.48,False
'2014-01-28T21:00:00',92.238,92.262,92.142,92.194,2588.3401,92.251,92.272,92.154,92.207,2804.51,True
'2014-01-28T22:00:00',92.195,92.365,92.193,92.281,2187.8799,92.207,92.379,92.207,92.317,2308.6299,True
'2014-01-28T23:00:00',92.273,92.808,92.259,92.643,6278.04,92.322,92.847,92.301,92.681,6418.3599,False
'2014-01-29T00:00:00',92.648,92.789,92.578,92.618,3322.1799,92.681,92.806,92.597,92.636,3136.76,False
'2014-01-29T01:00:00',92.618,92.759,92.495,92.569,6184.1299,92.637,92.772,92.504,92.59,6902.4102,True
'2014-01-29T02:00:00',92.569,92.733,92.543,92.583,4048.26,92.587,92.743,92.56,92.602,4216.1499,False
'2014-01-29T03:00:00',92.586,92.593,92.408,92.493,2381.3201,92.602,92.609,92.422,92.509,3932.6299,True
'2014-01-29T04:00:00',92.493,92.663,92.488,92.586,3186.8999,92.509,92.682,92.502,92.602,2872.1599,True
'2014-01-29T05:00:00',92.589,92.646,92.583,92.611,1994.62,92.602,92.662,92.597,92.627,1933.85,True
'2014-01-29T06:00:00',92.612,92.678,92.581,92.656,3030.79,92.627,92.697,92.598,92.665,2870.29,False
'2014-01-29T07:00:00',92.656,92.728,92.587,92.626,2368.25,92.664,92.742,92.595,92.643,2407.8301,False
'2014-01-29T08:00:00',92.626,92.664,92.44,92.444,4759.8901,92.642,92.677,92.449,92.455,4649.5498,False
'2014-01-29T09:00:00',92.448,92.563,92.345,92.352,5698.1401,92.455,92.572,92.352,92.361,5398.7598,False
'2014-01-29T10:00:00',92.353,92.385,91.987,92.238,8496.1104,92.362,92.395,92.0,92.251,9558.9502,False
'2014-01-29T11:00:00',92.238,92.305,92.003,92.061,5680.4902,92.251,92.317,92.014,92.074,6680.7002,True
'2014-01-29T12:00:00',92.062,92.221,91.993,92.106,6253.6499,92.077,92.231,92.0,92.117,6652.9102,False
'2014-01-29T13:00:00',92.108,92.233,92.008,92.008,5955.9502,92.117,92.241,92.022,92.022,6792.8799,False
'2014-01-29T14:00:00',92.008,92.268,91.803,91.803,13387.54,92.022,92.276,91.81,91.81,13844.9297,False
'2014-01-29T15:00:00',91.803,91.953,91.695,91.774,13983.0596,91.815,91.964,91.701,91.784,13284.1797,False
'2014-01-29T16:00:00',91.771,91.896,91.583,91.683,9834.7803,91.784,91.906,91.592,91.693,10009.2598,False
'2014-01-29T17:00:00',91.684,91.823,91.653,91.678,6346.5098,91.693,91.832,91.663,91.689,6576.8799,False
'2014-01-29T18:00:00',91.675,91.706,91.523,91.575,4688.0498,91.688,91.717,91.534,91.585,4722.2798,True
'2014-01-29T19:00:00',91.575,91.642,91.513,91.575,4624.9302,91.583,91.695,91.519,91.673,4547.46,False
'2014-01-29T20:00:00',91.575,91.751,91.283,91.417,15263.3203,91.675,91.798,91.291,91.429,15377.9697,True
'2014-01-29T21:00:00',91.418,91.63,91.383,91.438,10090.6797,91.432,91.642,91.392,91.455,9450.5,True
'2014-01-29T22:00:00',91.438,91.588,91.416,91.55,4341.3101,91.454,91.612,91.432,91.585,4111.1299,False
'2014-01-29T23:00:00',91.533,91.573,91.393,91.45,2027.1899,91.602,91.623,91.418,91.468,2141.3601,True
'2014-01-30T00:00:00',91.439,91.586,91.439,91.453,2860.01,91.456,91.603,91.456,91.468,2996.78,False
'2014-01-30T01:00:00',91.448,91.507,91.334,91.35,5348.96,91.467,91.524,91.347,91.367,6165.1001,True
'2014-01-30T02:00:00',91.351,91.463,91.253,91.397,4729.5698,91.367,91.478,91.258,91.412,5657.6401,False
'2014-01-30T03:00:00',91.398,91.443,91.298,91.364,3050.75,91.414,91.456,91.31,91.381,3795.8301,True
'2014-01-30T04:00:00',91.364,91.533,91.305,91.478,3469.29,91.378,91.543,91.32,91.495,4290.9702,True
'2014-01-30T05:00:00',91.478,91.626,91.458,91.553,4921.5298,91.492,91.64,91.471,91.565,6548.54,False
'2014-01-30T06:00:00',91.553,91.563,91.428,91.528,2876.6299,91.566,91.57,91.441,91.534,3722.1899,True
'2014-01-30T07:00:00',91.523,91.571,91.495,91.567,2009.26,91.534,91.581,91.507,91.577,2489.99,False
'2014-01-30T08:00:00',91.567,91.598,91.428,91.463,4377.79,91.577,91.612,91.437,91.471,5264.1699,False
'2014-01-30T09:00:00',91.463,91.608,91.419,91.447,6733.5898,91.473,91.62,91.427,91.46,7499.7202,False
'2014-01-30T10:00:00',91.448,91.518,91.34,91.369,6523.29,91.46,91.525,91.35,91.38,7272.0,True
'2014-01-30T11:00:00',91.369,91.59,91.356,91.512,4532.27,91.382,91.599,91.367,91.52,4841.8501,True
'2014-01-30T12:00:00',91.512,91.748,91.448,91.625,5900.6802,91.521,91.758,91.46,91.637,6781.1602,True
'2014-01-30T13:00:00',91.624,91.736,91.534,91.688,5175.71,91.637,91.742,91.545,91.693,6049.3599,True
'2014-01-30T14:00:00',91.688,91.921,91.543,91.918,8841.4502,91.697,91.931,91.567,91.93,9376.5303,False
'2014-01-30T15:00:00',91.919,92.103,91.818,91.822,7237.6802,91.929,92.112,91.829,91.838,8151.6201,True
'2014-01-30T16:00:00',91.823,91.969,91.733,91.86,8118.7402,91.828,91.978,91.744,91.867,8556.9502,True
'2014-01-30T17:00:00',91.861,92.083,91.845,92.043,5963.6802,91.867,92.095,91.854,92.052,6930.79,True
'2014-01-30T18:00:00',92.043,92.198,92.013,92.055,4649.8999,92.055,92.209,92.022,92.062,4973.0298,False
'2014-01-30T19:00:00',92.052,92.092,91.958,91.986,3642.1899,92.062,92.101,91.967,91.999,3544.9399,False
'2014-01-30T20:00:00',91.986,92.005,91.875,91.895,3316.05,91.999,92.016,91.886,91.906,3801.1201,True
'2014-01-30T21:00:00',91.896,92.023,91.886,91.999,2627.2,91.906,92.034,91.895,92.016,2734.24,True
'2014-01-30T22:00:00',91.999,92.048,91.861,92.048,2404.75,92.012,92.079,91.869,92.079,2668.54,True
'2014-01-30T23:00:00',92.028,92.088,91.97,92.053,1059.01,92.082,92.112,92.018,92.072,1010.56,True
'2014-01-31T00:00:00',92.053,92.148,91.987,92.063,1797.87,92.073,92.158,92.005,92.077,2460.3999,True
'2014-01-31T01:00:00',92.063,92.168,92.003,92.138,3885.01,92.078,92.182,92.016,92.152,4668.7002,False
'2014-01-31T02:00:00',92.136,92.183,91.943,92.074,3159.6001,92.147,92.193,91.957,92.088,4147.46,False
'2014-01-31T03:00:00',92.077,92.078,91.893,91.978,1623.24,92.088,92.089,91.904,91.988,1905.36,False
'2014-01-31T04:00:00',91.978,91.988,91.758,91.803,3270.71,91.985,91.999,91.769,91.815,3884.05,False
'2014-01-31T05:00:00',91.803,91.803,91.568,91.636,5944.6499,91.812,91.812,91.58,91.652,6742.04,True
'2014-01-31T06:00:00',91.636,91.76,91.543,91.693,4989.2798,91.655,91.777,91.557,91.705,5508.79,False
'2014-01-31T07:00:00',91.688,91.723,91.585,91.608,2235.8601,91.705,91.734,91.592,91.621,2562.3,True
'2014-01-31T08:00:00',91.608,91.74,91.573,91.683,3820.1899,91.622,91.755,91.583,91.69,4141.7202,True
'2014-01-31T09:00:00',91.683,91.786,91.573,91.758,5846.2798,91.696,91.792,91.582,91.766,6324.7998,False
'2014-01-31T10:00:00',91.758,91.898,91.618,91.662,6384.6602,91.765,91.909,91.627,91.667,5982.1899,False
'2014-01-31T11:00:00',91.66,91.66,91.459,91.549,6354.2798,91.666,91.667,91.467,91.556,5981.3799,False
'2014-01-31T12:00:00',91.555,91.583,91.183,91.283,7871.5298,91.561,91.589,91.192,91.292,6283.1699,True
'2014-01-31T13:00:00',91.283,91.484,91.242,91.298,6125.25,91.292,91.492,91.253,91.307,6042.79,False
'2014-01-31T14:00:00',91.298,91.405,91.068,91.153,10460.2695,91.308,91.416,91.078,91.164,10415.0195,True
'2014-01-31T15:00:00',91.153,91.416,91.124,91.409,9433.0996,91.163,91.424,91.136,91.416,10533.1699,True
'2014-01-31T16:00:00',91.408,91.691,91.235,91.466,11330.5303,91.417,91.702,91.247,91.475,12022.1396,True
'2014-01-31T17:00:00',91.464,92.007,91.418,92.0,9298.2695,91.473,92.015,91.424,92.007,10417.4004,True
'2014-01-31T18:00:00',91.994,92.196,91.908,92.014,6514.2798,92.007,92.202,91.917,92.018,7055.2202,True
'2014-01-31T19:00:00',92.013,92.054,91.806,92.04,4531.3701,92.018,92.064,91.812,92.053,4246.9502,False
'2014-01-31T20:00:00',92.04,92.1,91.891,91.944,3777.8,92.05,92.106,91.905,91.956,4236.7998,False
'2014-01-31T21:00:00',91.948,91.951,91.693,91.716,4073.1001,91.957,91.965,91.703,91.729,4012.48,False
'2014-01-31T22:00:00',91.716,91.788,91.558,91.575,2212.6699,91.731,91.802,91.675,91.708,2257.55,True
'2014-02-02T23:00:00',91.746,91.879,91.703,91.846,1303.95,91.797,91.909,91.764,91.872,1406.63,True
'2014-02-03T00:00:00',91.846,91.907,91.801,91.897,3313.73,91.872,91.927,91.817,91.914,3095.3201,True
'2014-02-03T01:00:00',91.897,92.023,91.858,91.996,7042.0898,91.912,92.042,91.867,92.012,4756.29,False
'2014-02-03T02:00:00',91.996,92.088,91.919,91.975,7004.7202,92.012,92.107,91.937,91.987,4489.1401,True
'2014-02-03T03:00:00',91.973,92.128,91.944,92.088,4709.6001,91.987,92.145,91.957,92.107,3224.3601,True
'2014-02-03T04:00:00',92.088,92.144,92.045,92.125,3768.8799,92.105,92.162,92.062,92.137,2490.8401,False
'2014-02-03T05:00:00',92.124,92.134,92.049,92.07,2783.55,92.132,92.152,92.062,92.087,2094.3401,False
'2014-02-03T06:00:00',92.068,92.08,91.953,91.958,3171.0,92.085,92.095,91.962,91.974,2699.8799,False
'2014-02-03T07:00:00',91.958,91.963,91.697,91.753,3821.53,91.974,91.977,91.712,91.762,3540.03,True
'2014-02-03T08:00:00',91.753,91.905,91.72,91.889,4776.3799,91.762,91.913,91.727,91.901,4033.0,True
'2014-02-03T09:00:00',91.894,92.055,91.845,92.033,5471.8101,91.901,92.064,91.852,92.043,6189.0801,True
'2014-02-03T10:00:00',92.033,92.133,91.942,92.081,6630.9302,92.042,92.139,91.949,92.087,6784.8101,False
'2014-02-03T11:00:00',92.078,92.117,91.818,91.831,6709.6802,92.087,92.129,91.828,91.836,6185.7002,True
'2014-02-03T12:00:00',91.829,92.083,91.819,92.0,5535.4502,91.836,92.092,91.829,92.008,5176.6099,True
'2014-02-03T13:00:00',91.998,92.123,91.921,92.089,4152.6299,92.008,92.132,91.932,92.102,4084.55,False
'2014-02-03T14:00:00',92.089,92.214,92.04,92.05,5429.7402,92.103,92.222,92.051,92.057,5498.0698,False
'2014-02-03T15:00:00',92.05,92.148,91.944,91.948,8542.3203,92.056,92.157,91.952,91.974,7998.0098,False
'2014-02-03T16:00:00',91.947,91.947,91.514,91.601,14017.2998,91.967,91.967,91.523,91.609,13067.04,False
'2014-02-03T17:00:00',91.6,91.633,91.264,91.298,8859.8096,91.606,91.64,91.275,91.309,9396.0801,False
'2014-02-03T18:00:00',91.299,91.324,91.128,91.181,6549.7998,91.309,91.329,91.135,91.187,6360.02,False
'2014-02-03T19:00:00',91.181,91.24,90.999,91.106,5714.3198,91.192,91.247,91.009,91.118,5714.6001,False
'2014-02-03T20:00:00',91.106,91.25,90.823,90.879,5688.4302,91.112,91.258,90.83,90.893,6379.5601,True
'2014-02-03T21:00:00',90.883,91.073,90.879,90.989,7261.9502,90.893,91.082,90.888,91.002,7104.2598,False
'2014-02-03T22:00:00',90.988,90.998,90.8,90.805,3473.77,90.999,91.015,90.824,90.831,3283.55,True
'2014-02-03T23:00:00',90.793,90.994,90.788,90.99,1539.49,90.831,91.016,90.831,91.007,1543.62,True
'2014-02-04T00:00:00',90.99,91.092,90.933,91.073,4153.3799,91.0,91.111,90.947,91.087,4344.2002,True
'2014-02-04T01:00:00',91.073,91.168,91.041,91.163,5287.54,91.086,91.183,91.057,91.174,5762.5698,False
'2014-02-04T02:00:00',91.163,91.223,91.014,91.142,4552.9399,91.177,91.24,91.032,91.16,5727.8799,True
'2014-02-04T03:00:00',91.142,91.303,91.14,91.288,3103.77,91.159,91.316,91.157,91.299,3614.0801,False
'2014-02-04T04:00:00',91.287,91.338,91.202,91.264,4879.27,91.299,91.351,91.214,91.272,5029.5098,True
'2014-02-04T05:00:00',91.264,91.421,91.229,91.363,5256.5,91.275,91.436,91.245,91.38,6180.4399,False
'2014-02-04T06:00:00',91.364,91.438,91.118,91.118,4544.0098,91.38,91.45,91.135,91.135,4310.75,True
'2014-02-04T07:00:00',91.123,91.24,90.978,91.205,5979.2598,91.135,91.252,90.993,91.213,6382.04,False
'2014-02-04T08:00:00',91.205,91.255,91.062,91.178,6600.9102,91.211,91.269,91.075,91.186,7230.3301,True
'2014-02-04T09:00:00',91.183,91.28,91.078,91.218,7655.0098,91.189,91.286,91.086,91.225,8478.8799,True
'2014-02-04T10:00:00',91.213,91.344,91.168,91.289,6180.5,91.225,91.354,91.177,91.297,6319.6699,False
'2014-02-04T11:00:00',91.289,91.333,90.992,91.172,4806.4302,91.3,91.342,91.002,91.182,4807.71,True
'2014-02-04T12:00:00',91.17,91.466,91.158,91.378,4833.0601,91.182,91.476,91.167,91.39,4681.9702,False
'2014-02-04T13:00:00',91.38,91.384,91.153,91.367,4580.3799,91.391,91.392,91.162,91.377,4930.3101,True
'2014-02-04T14:00:00',91.369,91.64,91.348,91.521,6011.02,91.377,91.646,91.357,91.532,6788.3999,False
'2014-02-04T15:00:00',91.523,91.578,91.363,91.511,7245.21,91.533,91.587,91.37,91.521,7964.4302,False
'2014-02-04T16:00:00',91.512,91.676,91.473,91.498,9480.5898,91.516,91.685,91.482,91.505,10397.2803,True
'2014-02-04T17:00:00',91.498,91.973,91.473,91.909,7266.0298,91.507,91.981,91.48,91.917,8004.3501,False
'2014-02-04T18:00:00',91.909,91.923,91.717,91.819,3968.78,91.913,91.929,91.727,91.824,3774.23,False
'2014-02-04T19:00:00',91.819,91.87,91.738,91.746,3255.6001,91.823,91.878,91.746,91.751,3301.6201,True
'2014-02-04T20:00:00',91.746,91.801,91.714,91.764,3278.8,91.757,91.81,91.723,91.774,3003.8799,False
'2014-02-04T21:00:00',91.763,91.858,91.743,91.743,3176.3201,91.768,91.868,91.753,91.755,3615.0,False
'2014-02-04T22:00:00',91.743,91.798,91.678,91.702,2630.49,91.754,91.814,91.7,91.733,2703.75,True
'2014-02-04T23:00:00',91.699,91.784,91.686,91.718,1185.63,91.733,91.814,91.7,91.738,1310.1,True
'2014-02-05T00:00:00',91.714,91.823,91.698,91.733,1728.11,91.738,91.833,91.714,91.744,2306.78,False
'2014-02-05T01:00:00',91.733,91.743,91.468,91.573,6582.6001,91.743,91.764,91.485,91.587,7576.48,False
'2014-02-05T02:00:00',91.573,91.573,91.438,91.482,3720.26,91.587,91.587,91.452,91.492,4859.6699,False
'2014-02-05T03:00:00',91.479,91.518,91.278,91.358,4222.02,91.492,91.532,91.292,91.371,5007.9302,True
'2014-02-05T04:00:00',91.358,91.493,91.269,91.45,3711.3101,91.371,91.503,91.282,91.466,4175.5,True
'2014-02-05T05:00:00',91.45,91.538,91.393,91.464,3302.5801,91.467,91.55,91.407,91.477,4006.6899,True
'2014-02-05T06:00:00',91.465,91.593,91.449,91.493,2928.79,91.477,91.604,91.457,91.507,3935.9199,True
'2014-02-05T07:00:00',91.493,91.593,91.46,91.515,2679.9099,91.505,91.604,91.476,91.526,2962.73,False
'2014-02-05T08:00:00',91.515,91.553,91.338,91.424,4661.2598,91.527,91.562,91.347,91.437,4697.0298,True
'2014-02-05T09:00:00',91.424,91.564,91.343,91.498,4671.3301,91.437,91.577,91.353,91.508,6002.3198,False
'2014-02-05T10:00:00',91.498,91.622,91.419,91.419,4632.73,91.509,91.63,91.43,91.43,5470.4502,True
'2014-02-05T11:00:00',91.417,91.634,91.343,91.622,4060.1001,91.43,91.646,91.352,91.632,4987.0801,False
'2014-02-05T12:00:00',91.622,91.688,91.546,91.553,3474.1499,91.632,91.699,91.557,91.564,3993.0701,False
'2014-02-05T13:00:00',91.553,91.561,91.339,91.348,4390.6001,91.566,91.568,91.35,91.358,5177.4502,False
'2014-02-05T14:00:00',91.348,91.511,91.08,91.25,11551.0898,91.361,91.521,91.087,91.259,11911.5,False
'2014-02-05T15:00:00',91.244,91.407,91.111,91.182,9280.7402,91.257,91.412,91.117,91.208,9486.5703,False
'2014-02-05T16:00:00',91.183,91.383,91.054,91.153,12733.3604,91.208,91.39,91.06,91.161,12762.0596,True
'2014-02-05T17:00:00',91.153,91.449,91.045,91.329,8682.4199,91.16,91.459,91.058,91.333,8726.0801,True
'2014-02-05T18:00:00',91.326,91.508,91.29,91.503,4381.8198,91.336,91.518,91.3,91.514,4855.7998,True
'2014-02-05T19:00:00',91.503,91.742,91.493,91.714,4844.96,91.514,91.751,91.5,91.722,4839.6802,False
'2014-02-05T20:00:00',91.717,91.747,91.443,91.448,3384.8101,91.722,91.756,91.454,91.458,3448.99,True
'2014-02-05T21:00:00',91.45,91.563,91.45,91.493,3505.55,91.458,91.574,91.458,91.503,3572.4399,True
'2014-02-05T22:00:00',91.489,91.543,91.461,91.512,2402.49,91.502,91.572,91.472,91.552,2399.3,True
'2014-02-05T23:00:00',91.511,91.646,91.502,91.612,1233.73,91.552,91.671,91.549,91.639,1356.16,False
'2014-02-06T00:00:00',91.612,91.621,91.524,91.572,1623.87,91.639,91.639,91.537,91.582,1218.38,True
'2014-02-06T01:00:00',91.572,91.863,91.554,91.761,5159.5498,91.587,91.874,91.572,91.777,5454.6001,False
'2014-02-06T02:00:00',91.761,91.768,91.486,91.644,4510.8799,91.777,91.785,91.494,91.653,4542.1499,True
'2014-02-06T03:00:00',91.644,91.739,91.577,91.652,3328.8899,91.652,91.752,91.596,91.667,3762.3501,True
'2014-02-06T04:00:00',91.652,91.802,91.631,91.753,2095.4199,91.667,91.812,91.645,91.767,2151.23,True
'2014-02-06T05:00:00',91.753,91.874,91.74,91.798,2590.8899,91.767,91.886,91.752,91.811,3180.78,False
'2014-02-06T06:00:00',91.798,91.804,91.662,91.685,3018.4099,91.808,91.819,91.677,91.697,3474.23,True
'2014-02-06T07:00:00',91.687,91.773,91.638,91.693,2252.71,91.697,91.785,91.65,91.705,2816.5601,True
'2014-02-06T08:00:00',91.693,91.766,91.659,91.766,2449.1201,91.706,91.777,91.671,91.777,3141.05,False
'2014-02-06T09:00:00',91.766,91.778,91.514,91.529,4110.8198,91.777,91.791,91.521,91.541,4455.3599,True
'2014-02-06T10:00:00',91.529,91.71,91.529,91.682,3447.0,91.542,91.717,91.542,91.694,3967.9199,True
'2014-02-06T11:00:00',91.68,91.789,91.639,91.778,2661.6599,91.691,91.795,91.647,91.789,3006.99,False
'2014-02-06T12:00:00',91.778,91.818,91.674,91.708,2800.27,91.787,91.829,91.686,91.719,2637.05,False
'2014-02-06T13:00:00',91.708,91.759,91.571,91.705,5072.3999,91.721,91.77,91.582,91.716,4846.6001,False
'2014-02-06T14:00:00',91.705,91.808,91.135,91.198,9515.8496,91.712,91.816,91.145,91.207,10757.7305,True
'2014-02-06T15:00:00',91.198,91.732,91.109,91.64,8917.71,91.206,91.742,91.117,91.665,9530.7598,True
'2014-02-06T16:00:00',91.648,92.168,91.635,92.063,8283.1299,91.665,92.177,91.658,92.072,9087.6699,False
'2014-02-06T17:00:00',92.063,92.143,92.018,92.028,5788.7798,92.072,92.155,92.027,92.04,5552.2402,True
'2014-02-06T18:00:00',92.028,92.163,92.023,92.096,3216.9099,92.04,92.174,92.03,92.105,3140.96,True
'2014-02-06T19:00:00',92.096,92.153,92.073,92.119,2489.8701,92.106,92.163,92.082,92.128,2352.79,True
'2014-02-06T20:00:00',92.119,92.363,92.114,92.268,4034.1699,92.129,92.372,92.125,92.277,4403.54,False
'2014-02-06T21:00:00',92.268,92.308,92.182,92.258,2721.79,92.276,92.318,92.192,92.271,2903.1201,False
'2014-02-06T22:00:00',92.263,92.263,92.19,92.223,2338.7,92.271,92.291,92.205,92.247,2435.96,False
'2014-02-06T23:00:00',92.219,92.229,92.084,92.111,1096.2,92.242,92.258,92.108,92.122,1211.11,True
'2014-02-07T00:00:00',92.105,92.208,92.095,92.165,2111.25,92.117,92.227,92.117,92.182,1959.0699,False
'2014-02-07T01:00:00',92.164,92.248,92.098,92.118,4111.77,92.177,92.261,92.11,92.129,5250.9502,False
'2014-02-07T02:00:00',92.118,92.118,92.008,92.078,3113.0,92.132,92.132,92.02,92.087,3782.51,True
'2014-02-07T03:00:00',92.078,92.133,92.047,92.088,1397.86,92.089,92.145,92.057,92.097,1655.36,True
'2014-02-07T04:00:00',92.088,92.208,92.068,92.178,1464.65,92.098,92.225,92.08,92.192,1861.52,True
'2014-02-07T05:00:00',92.178,92.283,92.145,92.218,1559.59,92.192,92.296,92.157,92.23,2031.35,True
'2014-02-07T06:00:00',92.218,92.258,92.173,92.218,1824.13,92.229,92.275,92.185,92.232,2088.72,True
'2014-02-07T07:00:00',92.216,92.368,92.17,92.278,3235.8701,92.227,92.377,92.183,92.287,4022.3999,False
'2014-02-07T08:00:00',92.278,92.307,92.203,92.218,2948.8,92.291,92.316,92.215,92.231,3551.1599,False
'2014-02-07T09:00:00',92.219,92.251,92.117,92.197,4832.9102,92.231,92.26,92.126,92.207,6193.4902,True
'2014-02-07T10:00:00',92.197,92.308,92.138,92.306,3602.0701,92.205,92.32,92.148,92.317,4489.27,False
'2014-02-07T11:00:00',92.307,92.328,92.243,92.27,2213.5601,92.317,92.337,92.255,92.282,2456.5601,True
'2014-02-07T12:00:00',92.271,92.32,92.204,92.286,2385.71,92.284,92.327,92.212,92.297,2562.01,True
'2014-02-07T13:00:00',92.288,92.5,92.269,92.483,3235.21,92.299,92.507,92.278,92.493,3828.5601,True
'2014-02-07T14:00:00',92.483,92.908,91.884,92.827,15243.2998,92.493,92.917,91.928,92.832,15558.8799,True
'2014-02-07T15:00:00',92.82,93.384,92.714,93.098,13919.4805,92.83,93.395,92.722,93.105,14865.7305,False
'2014-02-07T16:00:00',93.095,93.121,92.657,92.843,10771.1504,93.105,93.131,92.666,92.853,10590.71,True
'2014-02-07T17:00:00',92.846,92.883,92.701,92.883,5113.6899,92.856,92.893,92.712,92.893,5809.79,False
'2014-02-07T18:00:00',92.883,92.883,92.633,92.683,4192.9702,92.893,92.893,92.642,92.696,3892.04,True
'2014-02-07T19:00:00',92.683,92.767,92.631,92.719,4113.8799,92.696,92.775,92.642,92.73,4314.6401,True
'2014-02-07T20:00:00',92.718,92.857,92.679,92.722,3998.6001,92.73,92.867,92.692,92.736,3971.3501,False
'2014-02-07T21:00:00',92.72,92.778,92.598,92.624,3132.1201,92.734,92.792,92.608,92.636,3397.1699,True
'2014-02-07T22:00:00',92.629,92.776,92.613,92.72,1482.8199,92.639,92.842,92.627,92.806,1407.0699,True
'2014-02-09T23:00:00',92.848,92.968,92.768,92.931,1680.4301,92.927,92.982,92.797,92.969,1600.98,False
'2014-02-10T00:00:00',92.93,92.958,92.847,92.847,2611.4099,92.965,92.977,92.865,92.868,2911.02,False
'2014-02-10T01:00:00',92.845,92.933,92.773,92.783,4274.1802,92.867,92.946,92.782,92.796,5108.9702,True
'2014-02-10T02:00:00',92.783,92.863,92.718,92.848,2772.76,92.796,92.875,92.732,92.863,2915.4299,False
'2014-02-10T03:00:00',92.85,92.853,92.733,92.819,1427.52,92.863,92.867,92.747,92.831,2068.55,False
'2014-02-10T04:00:00',92.819,92.858,92.763,92.816,1121.95,92.831,92.865,92.776,92.834,1591.23,True
'2014-02-10T05:00:00',92.815,92.873,92.789,92.863,1523.84,92.832,92.882,92.802,92.879,2104.21,False
'2014-02-10T06:00:00',92.861,92.906,92.803,92.856,1755.96,92.879,92.918,92.815,92.862,1768.08,True
'2014-02-10T07:00:00',92.854,92.883,92.82,92.864,1867.41,92.867,92.893,92.831,92.877,1863.72,False
'2014-02-10T08:00:00',92.867,92.903,92.628,92.718,4624.6299,92.877,92.912,92.638,92.726,5025.0698,False
'2014-02-10T09:00:00',92.718,92.718,92.448,92.623,5057.7202,92.727,92.727,92.458,92.633,5543.3101,True
'2014-02-10T10:00:00',92.623,92.693,92.585,92.628,3406.6599,92.635,92.7,92.595,92.637,3727.6799,False
'2014-02-10T11:00:00',92.63,92.645,92.503,92.53,2878.49,92.637,92.657,92.512,92.542,2774.74,False
'2014-02-10T12:00:00',92.53,92.563,92.45,92.479,3503.9199,92.542,92.576,92.46,92.492,3781.29,True
'2014-02-10T13:00:00',92.479,92.532,92.444,92.517,3517.0,92.491,92.542,92.451,92.527,3921.99,True
'2014-02-10T14:00:00',92.521,92.558,92.373,92.546,4751.6602,92.527,92.566,92.381,92.557,4594.8501,False
'2014-02-10T15:00:00',92.544,92.568,92.424,92.448,6232.8101,92.557,92.576,92.435,92.456,6172.9102,False
'2014-02-10T16:00:00',92.444,92.459,92.278,92.347,6072.1201,92.456,92.466,92.282,92.353,5752.6899,True
'2014-02-10T17:00:00',92.345,92.469,92.335,92.446,4321.8101,92.353,92.48,92.342,92.457,4157.0801,True
'2014-02-10T18:00:00',92.446,92.553,92.428,92.543,2814.25,92.457,92.561,92.439,92.552,2686.1699,False
'2014-02-10T19:00:00',92.543,92.553,92.461,92.518,1749.3,92.549,92.562,92.472,92.527,1604.09,False
'2014-02-10T20:00:00',92.518,92.53,92.456,92.51,2016.33,92.529,92.538,92.462,92.517,1977.33,False
'2014-02-10T21:00:00',92.512,92.529,92.42,92.428,1952.5,92.517,92.537,92.432,92.442,1927.61,True
'2014-02-10T22:00:00',92.428,92.498,92.399,92.484,1907.91,92.439,92.507,92.421,92.502,1773.6801,False
'2014-02-10T23:00:00',92.477,92.498,92.435,92.455,796.92,92.502,92.537,92.45,92.473,701.75,False
'2014-02-11T00:00:00',92.454,92.493,92.348,92.353,1301.97,92.472,92.509,92.367,92.371,1121.52,False
'2014-02-11T01:00:00',92.358,92.378,92.101,92.223,3412.05,92.371,92.392,92.112,92.233,3056.4099,False
'2014-02-11T02:00:00',92.223,92.253,92.143,92.181,1850.54,92.232,92.268,92.155,92.192,1779.4,False
'2014-02-11T03:00:00',92.183,92.233,92.162,92.169,1072.13,92.192,92.246,92.172,92.177,912.59,True
'2014-02-11T04:00:00',92.168,92.234,92.129,92.232,1061.25,92.177,92.247,92.142,92.242,774.67,True
'2014-02-11T05:00:00',92.232,92.281,92.187,92.281,953.03,92.237,92.292,92.202,92.292,599.51,True
'2014-02-11T06:00:00',92.283,92.443,92.282,92.358,2034.87,92.292,92.459,92.292,92.364,1793.95,False
'2014-02-11T07:00:00',92.358,92.374,92.244,92.268,1368.24,92.365,92.387,92.257,92.281,1544.9399,False
'2014-02-11T08:00:00',92.268,92.328,92.197,92.219,2871.3,92.277,92.342,92.21,92.225,2951.2,True
'2014-02-11T09:00:00',92.216,92.403,92.181,92.372,3849.5701,92.222,92.412,92.189,92.382,3965.3799,True
'2014-02-11T10:00:00',92.372,92.538,92.358,92.521,2799.1399,92.382,92.547,92.367,92.532,2775.02,True
'2014-02-11T11:00:00',92.518,92.613,92.503,92.574,2966.7,92.53,92.624,92.514,92.583,3225.8401,False
'2014-02-11T12:00:00',92.574,92.698,92.563,92.563,2443.4399,92.582,92.707,92.572,92.574,2718.3501,True
'2014-02-11T13:00:00',92.562,92.817,92.549,92.733,3585.01,92.572,92.822,92.557,92.746,3562.25,False
'2014-02-11T14:00:00',92.734,92.833,92.585,92.588,9656.8203,92.742,92.843,92.59,92.599,10143.2998,False
'2014-02-11T15:00:00',92.589,92.615,92.325,92.544,8481.9805,92.599,92.624,92.335,92.552,9457.9004,True
'2014-02-11T16:00:00',92.54,92.829,92.513,92.699,7767.27,92.552,92.839,92.523,92.704,7946.4399,True
'2014-02-11T17:00:00',92.703,93.103,92.69,93.093,7183.75,92.71,93.113,92.701,93.103,7402.75,True
'2014-02-11T18:00:00',93.095,93.179,93.033,93.15,3596.04,93.103,93.189,93.042,93.157,3712.5601,False
'2014-02-11T19:00:00',93.15,93.213,93.061,93.084,3123.98,93.161,93.219,93.069,93.093,3096.79,True
'2014-02-11T20:00:00',93.088,93.208,93.055,93.193,2121.4199,93.093,93.217,93.063,93.198,2055.9299,False
'2014-02-11T21:00:00',93.193,93.304,93.13,93.14,2207.8201,93.199,93.314,93.14,93.152,2345.5,True
'2014-02-11T22:00:00',93.142,93.232,93.134,93.216,1981.4399,93.152,93.249,93.15,93.249,1900.52,False
'2014-02-11T23:00:00',93.207,93.263,93.162,93.188,1306.15,93.241,93.287,93.199,93.212,1178.73,False
'2014-02-12T00:00:00',93.188,93.206,93.093,93.093,2519.6799,93.212,93.227,93.112,93.112,2330.0601,False
'2014-02-12T01:00:00',93.093,93.113,92.947,92.947,3629.5901,93.111,93.13,92.962,92.962,4443.3999,True
'2014-02-12T02:00:00',92.943,93.115,92.909,93.111,2750.74,92.959,93.131,92.922,93.129,2703.6299,True
'2014-02-12T03:00:00',93.111,93.283,93.078,93.275,3187.4299,93.128,93.295,93.095,93.286,3770.1899,False
'2014-02-12T04:00:00',93.274,93.293,93.244,93.253,1171.91,93.286,93.304,93.259,93.269,1258.9,False
'2014-02-12T05:00:00',93.253,93.268,93.203,93.25,1954.3,93.271,93.282,93.219,93.268,2199.8,True
'2014-02-12T06:00:00',93.25,93.355,93.208,93.288,2408.8701,93.268,93.367,93.225,93.297,2775.9099,False
'2014-02-12T07:00:00',93.288,93.358,93.193,93.244,2907.05,93.295,93.367,93.208,93.255,3025.3601,True
'2014-02-12T08:00:00',93.244,93.372,93.238,93.298,3417.23,93.257,93.377,93.249,93.307,3643.55,False
'2014-02-12T09:00:00',93.296,93.314,93.191,93.208,3242.97,93.307,93.322,93.202,93.218,2905.6101,True
'2014-02-12T10:00:00',93.208,93.278,93.183,93.243,2351.9199,93.221,93.288,93.193,93.253,2309.73,False
'2014-02-12T11:00:00',93.243,93.284,93.166,93.218,4957.1201,93.251,93.295,93.173,93.23,4571.1699,False
'2014-02-12T12:00:00',93.222,93.273,92.944,92.947,5569.2798,93.231,93.282,92.951,92.958,5018.3198,False
'2014-02-12T13:00:00',92.949,93.049,92.898,92.91,5190.3599,92.958,93.058,92.904,92.919,5011.0601,True
'2014-02-12T14:00:00',92.913,93.04,92.895,92.983,3878.3899,92.919,93.049,92.904,92.996,3862.8501,True
'2014-02-12T15:00:00',92.982,93.275,92.979,93.234,6475.6401,92.992,93.282,92.99,93.246,6134.02,True
'2014-02-12T16:00:00',93.238,93.3,93.081,93.293,7024.9199,93.247,93.312,93.091,93.299,6785.5898,False
'2014-02-12T17:00:00',93.288,93.41,93.137,93.218,5651.4399,93.298,93.421,93.145,93.227,5774.6299,True
'2014-02-12T18:00:00',93.218,93.305,93.184,93.3,2428.1101,93.227,93.313,93.194,93.306,2364.29,False
'2014-02-12T19:00:00',93.298,93.372,93.198,93.269,3178.1499,93.306,93.382,93.209,93.282,3121.5801,False
'2014-02-12T20:00:00',93.269,93.273,93.088,93.167,2713.26,93.281,93.285,93.096,93.177,2503.8301,True
'2014-02-12T21:00:00',93.165,93.217,93.122,93.189,2288.1699,93.177,93.227,93.131,93.206,2384.3,False
'2014-02-12T22:00:00',93.19,93.233,93.163,93.173,1359.37,93.207,93.241,93.184,93.199,1364.37,True
'2014-02-12T23:00:00',93.173,93.278,93.133,93.225,1317.48,93.202,93.303,93.172,93.255,1275.3,False
'2014-02-13T00:00:00',93.224,93.224,93.133,93.163,1672.59,93.255,93.255,93.138,93.182,1676.1,False
'2014-02-13T01:00:00',93.163,93.243,93.023,93.078,4068.6399,93.182,93.257,93.036,93.087,4605.6401,False
'2014-02-13T02:00:00',93.078,93.106,92.82,92.857,2747.1399,93.09,93.117,92.829,92.871,3242.8201,True
'2014-02-13T03:00:00',92.857,92.978,92.853,92.933,1617.26,92.869,92.991,92.867,92.947,2055.55,False
'2014-02-13T04:00:00',92.935,92.954,92.766,92.813,3134.74,92.947,92.961,92.777,92.826,3260.3201,False
'2014-02-13T05:00:00',92.813,92.873,92.753,92.773,2500.9099,92.825,92.882,92.765,92.783,2928.1599,False
'2014-02-13T06:00:00',92.768,92.778,92.633,92.633,3311.1899,92.782,92.791,92.645,92.647,4058.1499,True
'2014-02-13T07:00:00',92.634,92.713,92.598,92.653,2440.8201,92.647,92.727,92.611,92.669,3117.6001,True
'2014-02-13T08:00:00',92.653,92.933,92.651,92.933,3570.3301,92.668,92.941,92.663,92.941,4045.3999,False
'2014-02-13T09:00:00',92.938,93.028,92.891,92.926,3131.04,92.944,93.038,92.897,92.932,3621.6699,False
'2014-02-13T10:00:00',92.922,92.978,92.813,92.889,4146.3901,92.931,92.986,92.825,92.902,4746.4302,False
'2014-02-13T11:00:00',92.889,92.893,92.738,92.743,3920.52,92.901,92.902,92.747,92.75,4762.3301,False
'2014-02-13T12:00:00',92.743,92.768,92.633,92.671,3007.6001,92.751,92.779,92.642,92.678,2904.54,True
'2014-02-13T13:00:00',92.671,92.839,92.668,92.799,2884.28,92.68,92.85,92.678,92.811,3039.52,False
'2014-02-13T14:00:00',92.799,92.818,92.285,92.424,9407.8301,92.811,92.823,92.297,92.435,9124.3896,True
'2014-02-13T15:00:00',92.426,92.631,92.352,92.577,7633.8901,92.437,92.638,92.357,92.59,8715.8398,True
'2014-02-13T16:00:00',92.577,92.979,92.577,92.973,7091.54,92.59,92.991,92.59,92.986,6990.8701,True
'2014-02-13T17:00:00',92.978,93.118,92.893,93.066,5478.0898,92.986,93.132,92.907,93.077,5991.7598,True
'2014-02-13T18:00:00',93.063,93.153,93.014,93.144,2995.1599,93.077,93.163,93.027,93.156,3643.24,True
'2014-02-13T19:00:00',93.143,93.228,93.087,93.213,3808.4299,93.152,93.242,93.098,93.226,4123.79,False
'2014-02-13T20:00:00',93.213,93.26,93.123,93.187,3171.9099,93.225,93.267,93.132,93.202,3315.9099,False
'2014-02-13T21:00:00',93.192,93.203,93.098,93.103,1824.88,93.202,93.216,93.11,93.113,2266.0601,False
'2014-02-13T22:00:00',93.103,93.103,93.023,93.056,2098.97,93.116,93.117,93.041,93.087,2537.22,True
'2014-02-13T23:00:00',93.051,93.118,93.014,93.11,1067.97,93.087,93.156,93.042,93.137,859.59,False
'2014-02-14T00:00:00',93.109,93.109,93.043,93.059,2480.1201,93.132,93.133,93.057,93.072,1509.03,True
'2014-02-14T01:00:00',93.063,93.333,93.063,93.143,5858.9702,93.08,93.343,93.08,93.154,7197.9502,True
'2014-02-14T02:00:00',93.138,93.288,93.098,93.223,3964.98,93.154,93.306,93.112,93.236,5147.6001,False
'2014-02-14T03:00:00',93.218,93.248,93.093,93.093,3431.8701,93.236,93.262,93.107,93.107,5030.29,False
'2014-02-14T04:00:00',93.093,93.095,92.786,92.913,6147.6099,93.105,93.107,92.802,92.93,8598.8398,True
'2014-02-14T05:00:00',92.913,93.028,92.863,92.978,2950.3201,92.932,93.041,92.876,92.992,3964.02,False
'2014-02-14T06:00:00',92.978,92.988,92.73,92.873,4996.46,92.994,93.003,92.747,92.884,6136.9502,True
'2014-02-14T07:00:00',92.873,92.973,92.823,92.908,1743.42,92.884,92.987,92.832,92.925,2738.24,False
'2014-02-14T08:00:00',92.913,92.997,92.853,92.869,4179.6401,92.925,93.015,92.864,92.877,5801.6602,True
'2014-02-14T09:00:00',92.867,92.956,92.764,92.912,5033.5698,92.877,92.966,92.777,92.92,4769.3198,True
'2014-02-14T10:00:00',92.912,93.098,92.866,93.03,4451.1602,92.922,93.112,92.877,93.042,4542.5098,False
'2014-02-14T11:00:00',93.033,93.059,92.923,92.993,3671.4199,93.042,93.072,92.929,93.002,4226.0098,True
'2014-02-14T12:00:00',92.993,93.048,92.918,93.004,3074.3701,93.003,93.061,92.928,93.012,3161.5901,False
'2014-02-14T13:00:00',93.0,93.056,92.921,92.999,4414.3501,93.012,93.068,92.932,93.007,3294.6001,False
'2014-02-14T14:00:00',92.998,93.044,92.793,92.838,6426.0,93.007,93.059,92.803,92.845,6549.6299,False
'2014-02-14T15:00:00',92.833,92.863,92.653,92.756,8807.1797,92.845,92.875,92.664,92.77,10237.1699,True
'2014-02-14T16:00:00',92.757,92.909,92.65,92.792,7085.0,92.772,92.922,92.662,92.801,6315.0601,False
'2014-02-14T17:00:00',92.794,92.839,92.709,92.716,4110.9902,92.802,92.851,92.722,92.722,3418.1899,True
'2014-02-14T18:00:00',92.716,92.802,92.65,92.797,3928.26,92.725,92.814,92.657,92.811,3703.72,True
'2014-02-14T19:00:00',92.804,92.868,92.759,92.812,1797.33,92.811,92.881,92.772,92.827,1624.03,False
'2014-02-14T20:00:00',92.812,92.822,92.742,92.757,2557.9199,92.822,92.835,92.752,92.772,2254.7,False
'2014-02-14T21:00:00',92.759,92.776,92.646,92.688,2175.8799,92.772,92.787,92.659,92.702,2119.55,False
'2014-02-14T22:00:00',92.684,92.772,92.573,92.618,1653.54,92.697,92.846,92.651,92.717,1404.35,True
'2014-02-16T23:00:00',92.498,92.691,92.498,92.669,657.26,92.527,92.731,92.527,92.695,625.97,False
'2014-02-17T00:00:00',92.659,92.777,92.513,92.513,3290.8101,92.695,92.798,92.534,92.534,3678.3601,False
'2014-02-17T01:00:00',92.513,92.638,92.338,92.383,5419.54,92.531,92.654,92.351,92.399,8445.7998,True
'2014-02-17T02:00:00',92.383,92.728,92.349,92.724,4975.3701,92.399,92.742,92.367,92.738,5777.3599,False
'2014-02-17T03:00:00',92.724,92.724,92.575,92.664,3213.46,92.738,92.739,92.59,92.683,4761.6001,True
'2014-02-17T04:00:00',92.668,92.748,92.605,92.703,1823.9301,92.683,92.756,92.621,92.709,2398.9099,False
'2014-02-17T05:00:00',92.703,92.718,92.513,92.578,1797.4301,92.711,92.732,92.527,92.589,2461.6299,True
'2014-02-17T06:00:00',92.578,92.643,92.561,92.643,1814.26,92.591,92.654,92.579,92.652,2210.8999,True
'2014-02-17T07:00:00',92.643,92.653,92.559,92.653,1657.35,92.657,92.667,92.572,92.667,2214.9199,True
'2014-02-17T08:00:00',92.658,92.828,92.64,92.718,3622.24,92.67,92.837,92.654,92.729,4589.9702,True
'2014-02-17T09:00:00',92.718,92.885,92.693,92.802,4188.8901,92.729,92.897,92.702,92.812,3878.3101,True
'2014-02-17T10:00:00',92.801,92.995,92.776,92.973,2878.1299,92.812,93.004,92.787,92.983,3260.48,False
'2014-02-17T11:00:00',92.973,93.004,92.908,92.917,2190.3101,92.982,93.014,92.921,92.929,2594.1001,True
'2014-02-17T12:00:00',92.917,92.968,92.879,92.934,2152.23,92.926,92.977,92.89,92.947,2546.98,True
'2014-02-17T13:00:00',92.935,93.015,92.909,92.938,1952.65,92.947,93.025,92.917,92.951,2278.53,True
'2014-02-17T14:00:00',92.943,93.014,92.926,92.983,1689.08,92.951,93.026,92.937,92.989,1988.02,False
'2014-02-17T15:00:00',92.984,92.993,92.904,92.943,1712.23,92.989,93.002,92.916,92.954,1977.5601,False
'2014-02-17T16:00:00',92.941,92.943,92.863,92.873,1740.55,92.946,92.954,92.877,92.885,1542.5,True
'2014-02-17T17:00:00',92.871,92.967,92.871,92.943,1915.53,92.882,92.974,92.879,92.948,2134.8601,True
'2014-02-17T18:00:00',92.938,92.995,92.923,92.966,1701.5601,92.946,93.005,92.935,92.98,1403.77,False
'2014-02-17T19:00:00',92.968,93.001,92.943,92.958,824.66,92.984,93.008,92.957,92.972,860.23,True
'2014-02-17T20:00:00',92.954,92.991,92.948,92.983,745.08,92.972,93.007,92.964,93.002,671.73,False
'2014-02-17T21:00:00',92.98,92.994,92.934,92.973,853.5,93.0,93.01,92.952,92.992,832.59,False
'2014-02-17T22:00:00',92.974,92.988,92.92,92.928,849.49,92.992,93.017,92.947,92.979,848.78,True
'2014-02-17T23:00:00',92.927,93.041,92.892,93.032,1452.95,92.979,93.067,92.937,93.066,1284.22,True
'2014-02-18T00:00:00',93.032,93.204,93.003,93.154,4110.1401,93.065,93.215,93.026,93.172,3810.01,True
'2014-02-18T01:00:00',93.154,93.304,93.129,93.243,6551.96,93.167,93.325,93.147,93.257,5522.5,False
'2014-02-18T02:00:00',93.243,93.303,93.058,93.106,5140.6001,93.257,93.32,93.072,93.122,3626.05,False
'2014-02-18T03:00:00',93.107,93.153,92.98,93.0,4308.5601,93.122,93.172,92.992,93.019,2822.1399,True
'2014-02-18T04:00:00',93.0,93.442,92.88,93.439,9854.9004,93.021,93.457,92.897,93.451,7596.96,True
'2014-02-18T05:00:00',93.436,93.684,93.41,93.56,7418.6899,93.451,93.697,93.422,93.572,6280.3198,True
'2014-02-18T06:00:00',93.558,93.71,93.558,93.659,6109.29,93.572,93.727,93.572,93.667,4311.4902,False
'2014-02-18T07:00:00',93.657,93.665,93.492,93.632,3753.5901,93.663,93.674,93.502,93.642,2739.9299,False
'2014-02-18T08:00:00',93.633,93.662,93.448,93.448,6088.6699,93.645,93.68,93.458,93.458,4689.6802,False
'2014-02-18T09:00:00',93.446,93.448,93.297,93.398,6556.54,93.456,93.458,93.307,93.408,6540.4302,True
'2014-02-18T10:00:00',93.398,93.513,93.328,93.428,5126.6699,93.406,93.52,93.337,93.442,5729.6299,True
'2014-02-18T11:00:00',93.429,93.518,93.408,93.473,3764.48,93.442,93.527,93.42,93.484,3709.1399,True
'2014-02-18T12:00:00',93.473,93.513,93.36,93.473,2799.6699,93.484,93.522,93.372,93.485,2645.6499,True
'2014-02-18T13:00:00',93.474,93.528,93.381,93.478,4413.79,93.485,93.536,93.392,93.487,5063.4902,False
'2014-02-18T14:00:00',93.474,93.498,93.283,93.399,4760.71,93.487,93.51,93.293,93.412,5583.5498,False
'2014-02-18T15:00:00',93.399,93.468,93.321,93.378,5926.4502,93.412,93.477,93.333,93.392,6607.5698,True
'2014-02-18T16:00:00',93.378,93.448,93.203,93.418,6033.02,93.389,93.454,93.212,93.428,5816.7998,False
'2014-02-18T17:00:00',93.418,93.532,93.34,93.409,4976.3999,93.428,93.542,93.352,93.422,3987.1699,True
'2014-02-18T18:00:00',93.409,93.551,93.369,93.531,3045.3101,93.422,93.561,93.377,93.542,3072.3501,False
'2014-02-18T19:00:00',93.534,93.555,93.383,93.432,1893.39,93.542,93.567,93.388,93.439,1922.51,True
'2014-02-18T20:00:00',93.432,93.538,93.423,93.49,1835.1899,93.441,93.546,93.435,93.502,1990.29,False
'2014-02-18T21:00:00',93.49,93.538,93.45,93.45,1633.11,93.501,93.546,93.462,93.462,1858.5601,True
'2014-02-18T22:00:00',93.453,93.512,93.431,93.482,1840.0,93.467,93.528,93.447,93.512,2220.26,True
'2014-02-18T23:00:00',93.476,93.515,93.439,93.491,1163.38,93.512,93.548,93.475,93.519,1195.98,False
'2014-02-19T00:00:00',93.491,93.491,93.385,93.403,1734.04,93.52,93.52,93.402,93.418,1875.86,False
'2014-02-19T01:00:00',93.403,93.408,93.278,93.358,4176.77,93.417,93.423,93.291,93.374,5310.25,True
'2014-02-19T02:00:00',93.358,93.417,93.267,93.413,3577.29,93.373,93.429,93.281,93.427,3439.22,False
'2014-02-19T03:00:00',93.418,93.439,93.358,93.408,1719.92,93.43,93.452,93.371,93.421,2214.29,False
'2014-02-19T04:00:00',93.408,93.428,93.353,93.358,1542.09,93.421,93.443,93.367,93.372,1406.01,True
'2014-02-19T05:00:00',93.358,93.508,93.337,93.494,1761.55,93.372,93.519,93.352,93.511,1509.37,False
'2014-02-19T06:00:00',93.497,93.518,93.418,93.478,1886.52,93.512,93.529,93.428,93.485,1873.99,True
'2014-02-19T07:00:00',93.478,93.574,93.463,93.478,2048.9299,93.487,93.587,93.474,93.487,2259.72,False
'2014-02-19T08:00:00',93.474,93.518,93.308,93.333,3658.8101,93.487,93.531,93.32,93.342,3995.76,True
'2014-02-19T09:00:00',93.332,93.524,93.332,93.453,3900.1299,93.342,93.536,93.342,93.464,4333.9902,True
'2014-02-19T10:00:00',93.451,93.534,93.428,93.514,3426.6799,93.464,93.545,93.44,93.524,3793.79,False
'2014-02-19T11:00:00',93.514,93.573,93.408,93.453,3553.8999,93.522,93.582,93.419,93.464,3549.8999,False
'2014-02-19T12:00:00',93.453,93.468,93.242,93.251,4395.8901,93.465,93.48,93.252,93.257,4196.0498,False
'2014-02-19T13:00:00',93.252,93.252,93.117,93.126,3936.6799,93.257,93.26,93.126,93.137,4357.5498,False
'2014-02-19T14:00:00',93.126,93.128,92.682,92.776,8233.25,93.135,93.138,92.687,92.785,8780.0,False
'2014-02-19T15:00:00',92.775,92.784,92.563,92.653,7080.7402,92.787,92.791,92.572,92.661,8084.8301,False
'2014-02-19T16:00:00',92.653,92.723,92.473,92.608,7662.1699,92.661,92.731,92.484,92.617,8440.1504,True
'2014-02-19T17:00:00',92.61,92.753,92.586,92.614,5324.0298,92.619,92.762,92.596,92.622,4941.2798,False
'2014-02-19T18:00:00',92.613,92.613,92.375,92.383,5066.3301,92.622,92.626,92.386,92.392,4596.5601,False
'2014-02-19T19:00:00',92.383,92.502,92.338,92.35,2841.0,92.39,92.511,92.348,92.364,2612.95,True
'2014-02-19T20:00:00',92.355,92.569,92.271,92.363,7964.1099,92.369,92.578,92.299,92.375,8423.9004,False
'2014-02-19T21:00:00',92.368,92.409,92.208,92.258,3941.55,92.375,92.42,92.217,92.268,4361.29,True
'2014-02-19T22:00:00',92.254,92.378,92.238,92.325,2408.4099,92.268,92.396,92.249,92.348,2632.26,True
'2014-02-19T23:00:00',92.324,92.398,92.308,92.366,1322.3199,92.345,92.422,92.337,92.4,1272.51,True
'2014-02-20T00:00:00',92.366,92.446,92.328,92.373,3234.52,92.4,92.457,92.342,92.387,3077.54,False
'2014-02-20T01:00:00',92.378,92.448,92.229,92.305,3628.03,92.392,92.459,92.245,92.317,4058.0801,False
'2014-02-20T02:00:00',92.303,92.314,91.884,91.968,6523.04,92.317,92.327,91.901,91.982,6133.3398,True
'2014-02-20T03:00:00',91.966,92.031,91.883,91.981,5418.8301,91.982,92.047,91.897,91.995,4749.9102,True
'2014-02-20T04:00:00',91.985,92.133,91.966,91.996,3820.1599,91.995,92.145,91.979,92.007,3790.9299,True
'2014-02-20T05:00:00',91.995,92.036,91.936,92.014,3637.29,92.007,92.054,91.952,92.027,3243.9199,False
'2014-02-20T06:00:00',92.013,92.077,91.968,92.005,2402.6599,92.027,92.087,91.981,92.017,2421.05,False
'2014-02-20T07:00:00',92.005,92.008,91.861,91.923,3014.24,92.012,92.022,91.874,91.933,2745.6499,False
'2014-02-20T08:00:00',91.919,92.003,91.837,91.898,4805.29,91.932,92.014,91.847,91.91,4745.9199,True
'2014-02-20T09:00:00',91.899,91.993,91.795,91.935,6042.8501,91.91,92.006,91.806,91.947,6154.1401,True
'2014-02-20T10:00:00',91.935,92.047,91.849,92.0,3980.3601,91.944,92.061,91.861,92.012,4075.71,True
'2014-02-20T11:00:00',91.998,92.169,91.993,92.083,3813.3,92.012,92.182,92.007,92.092,3747.75,True
'2014-02-20T12:00:00',92.083,92.168,92.027,92.139,3612.95,92.092,92.173,92.034,92.149,3038.8799,False
'2014-02-20T13:00:00',92.143,92.183,92.03,92.067,4316.77,92.149,92.191,92.04,92.072,4351.8901,True
'2014-02-20T14:00:00',92.067,92.219,91.977,92.168,7370.8901,92.077,92.227,91.985,92.179,7326.52,True
'2014-02-20T15:00:00',92.171,92.293,92.158,92.231,7781.71,92.18,92.301,92.167,92.254,7627.21,True
'2014-02-20T16:00:00',92.228,92.443,92.053,92.421,8694.04,92.251,92.453,92.076,92.43,8984.0801,False
'2014-02-20T17:00:00',92.421,92.443,92.095,92.135,7005.02,92.43,92.452,92.102,92.142,6161.0801,False
'2014-02-20T18:00:00',92.136,92.248,92.092,92.113,3923.5,92.142,92.257,92.102,92.124,3287.3999,True
'2014-02-20T19:00:00',92.115,92.193,92.103,92.123,2145.3201,92.126,92.199,92.112,92.129,1850.28,False
'2014-02-20T20:00:00',92.123,92.208,92.058,92.088,2450.8799,92.131,92.217,92.067,92.101,2536.8301,True
'2014-02-20T21:00:00',92.093,92.228,92.083,92.158,2902.96,92.101,92.235,92.094,92.172,2823.1399,False
'2014-02-20T22:00:00',92.16,92.218,92.106,92.132,2196.75,92.167,92.227,92.126,92.16,2476.78,True
'2014-02-20T23:00:00',92.133,92.216,92.12,92.195,1104.23,92.164,92.241,92.145,92.202,1114.77,False
'2014-02-21T00:00:00',92.195,92.218,92.119,92.139,2348.9099,92.212,92.243,92.132,92.16,2447.8701,False
'2014-02-21T01:00:00',92.141,92.251,92.11,92.135,6345.2402,92.161,92.267,92.122,92.152,5625.48,False
'2014-02-21T02:00:00',92.135,92.193,92.048,92.084,3133.78,92.149,92.202,92.065,92.092,3628.8201,True
'2014-02-21T03:00:00',92.084,92.153,92.058,92.126,1989.2,92.097,92.166,92.072,92.14,2367.5,True
'2014-02-21T04:00:00',92.126,92.183,92.083,92.128,1947.4301,92.14,92.19,92.093,92.137,2334.79,False
'2014-02-21T05:00:00',92.128,92.162,92.098,92.112,1705.6801,92.138,92.177,92.112,92.124,2121.5701,True
'2014-02-21T06:00:00',92.112,92.231,92.111,92.159,3010.73,92.125,92.244,92.122,92.173,3007.79,False
'2014-02-21T07:00:00',92.159,92.159,92.034,92.078,2528.3101,92.172,92.172,92.047,92.092,2673.02,False
'2014-02-21T08:00:00',92.076,92.116,91.851,91.854,4473.71,92.087,92.129,91.862,91.866,4164.79,False
'2014-02-21T09:00:00',91.854,91.886,91.763,91.821,5353.2798,91.865,91.897,91.774,91.831,6032.3599,False
'2014-02-21T10:00:00',91.821,91.863,91.691,91.775,3389.3101,91.831,91.872,91.702,91.787,3737.22,True
'2014-02-21T11:00:00',91.774,91.817,91.684,91.785,3365.79,91.787,91.827,91.694,91.797,3500.0901,True
'2014-02-21T12:00:00',91.788,91.814,91.714,91.805,2714.0901,91.801,91.822,91.725,91.817,2689.1299,False
'2014-02-21T13:00:00',91.805,91.915,91.773,91.793,4622.3301,91.817,91.927,91.784,91.807,4314.2598,True
'2014-02-21T14:00:00',91.793,92.138,91.578,91.993,9168.0,91.806,92.143,91.611,92.004,9099.7998,True
'2014-02-21T15:00:00',91.991,92.288,91.982,92.235,8503.3496,92.002,92.299,91.992,92.257,8016.7798,True
'2014-02-21T16:00:00',92.236,92.283,92.033,92.273,7503.4399,92.262,92.288,92.044,92.278,6780.0298,True
'2014-02-21T17:00:00',92.273,92.383,92.228,92.291,5985.4702,92.28,92.392,92.238,92.302,5743.3398,False
'2014-02-21T18:00:00',92.291,92.327,92.166,92.26,3034.6299,92.297,92.337,92.174,92.271,3141.51,False
'2014-02-21T19:00:00',92.258,92.377,92.225,92.261,2806.2,92.272,92.386,92.237,92.269,2623.5801,False
'2014-02-21T20:00:00',92.261,92.291,92.107,92.129,2783.77,92.271,92.302,92.116,92.14,2603.3899,True
'2014-02-21T21:00:00',92.128,92.214,92.098,92.13,1956.11,92.14,92.227,92.106,92.147,1636.03,True
'2014-02-21T22:00:00',92.131,92.234,92.087,92.229,1992.86,92.147,92.278,92.1,92.278,1988.76,True
'2014-02-23T23:00:00',92.248,92.363,92.197,92.356,750.5,92.292,92.382,92.26,92.377,800.51,False
'2014-02-24T00:00:00',92.356,92.363,92.23,92.254,1689.9301,92.372,92.373,92.243,92.272,1766.4,True
'2014-02-24T01:00:00',92.254,92.324,92.173,92.305,3859.8301,92.271,92.341,92.187,92.322,3002.47,False
'2014-02-24T02:00:00',92.307,92.333,92.018,92.064,4333.4199,92.324,92.347,92.034,92.077,3463.3899,False
'2014-02-24T03:00:00',92.064,92.09,91.924,91.993,3426.3601,92.077,92.104,91.941,92.002,3291.8601,False
'2014-02-24T04:00:00',91.993,92.032,91.918,91.953,3256.26,92.004,92.045,91.933,91.967,2884.8201,True
'2014-02-24T05:00:00',91.954,91.988,91.872,91.987,4318.2798,91.967,92.003,91.882,91.992,3336.1299,True
'2014-02-24T06:00:00',91.983,92.098,91.946,92.056,2491.9099,91.992,92.107,91.957,92.067,2484.9399,False
'2014-02-24T07:00:00',92.058,92.064,91.973,92.0,1755.66,92.071,92.077,91.987,92.017,1790.47,False
'2014-02-24T08:00:00',92.003,92.031,91.911,91.993,3146.8601,92.017,92.043,91.924,92.0,3083.0,True
'2014-02-24T09:00:00',91.99,92.081,91.981,92.063,4352.5898,92.0,92.092,91.991,92.069,3958.53,False
'2014-02-24T10:00:00',92.061,92.107,91.975,92.048,3837.4199,92.069,92.114,91.981,92.061,3644.4199,True
'2014-02-24T11:00:00',92.048,92.124,92.007,92.075,2667.0601,92.061,92.133,92.017,92.086,2439.29,True
'2014-02-24T12:00:00',92.075,92.225,92.058,92.225,2550.21,92.086,92.237,92.068,92.237,2244.46,True
'2014-02-24T13:00:00',92.228,92.404,92.224,92.323,3271.8701,92.237,92.414,92.232,92.327,3713.78,True
'2014-02-24T14:00:00',92.323,92.528,92.283,92.488,3747.7,92.334,92.535,92.292,92.498,4276.4902,True
'2014-02-24T15:00:00',92.488,92.627,92.452,92.554,3966.3301,92.5,92.637,92.46,92.564,3950.8799,False
'2014-02-24T16:00:00',92.554,92.638,92.53,92.542,5910.3901,92.565,92.647,92.536,92.547,5462.96,True
'2014-02-24T17:00:00',92.543,92.658,92.532,92.638,4871.1299,92.549,92.667,92.539,92.649,5572.0,False
'2014-02-24T18:00:00',92.638,92.718,92.573,92.578,3495.1499,92.652,92.727,92.583,92.592,3823.46,True
'2014-02-24T19:00:00',92.582,92.713,92.553,92.663,2094.73,92.592,92.727,92.564,92.674,2245.1799,True
'2014-02-24T20:00:00',92.663,92.728,92.609,92.673,1555.77,92.674,92.741,92.619,92.681,1804.95,False
'2014-02-24T21:00:00',92.673,92.674,92.548,92.574,2134.1599,92.677,92.682,92.557,92.585,2357.1001,True
'2014-02-24T22:00:00',92.574,92.659,92.548,92.653,2302.5701,92.587,92.685,92.558,92.68,2342.1599,False
'2014-02-24T23:00:00',92.653,92.681,92.592,92.618,1068.83,92.682,92.71,92.61,92.635,1062.4301,True
'2014-02-25T00:00:00',92.617,92.678,92.59,92.673,2048.6799,92.632,92.688,92.606,92.686,1895.61,False
'2014-02-25T01:00:00',92.673,92.718,92.608,92.653,3054.8501,92.687,92.732,92.619,92.667,3080.9199,False
'2014-02-25T02:00:00',92.65,92.788,92.575,92.603,3263.1599,92.662,92.798,92.587,92.616,3282.79,True
'2014-02-25T03:00:00',92.603,92.689,92.593,92.653,1902.52,92.615,92.697,92.603,92.666,1712.5699,True
'2014-02-25T04:00:00',92.653,92.708,92.638,92.683,1668.0699,92.667,92.72,92.649,92.695,2028.67,True
'2014-02-25T05:00:00',92.688,92.786,92.673,92.741,1495.8101,92.695,92.802,92.687,92.758,1568.38,False
'2014-02-25T06:00:00',92.741,92.758,92.668,92.668,1717.86,92.758,92.77,92.674,92.677,2690.8101,False
'2014-02-25T07:00:00',92.673,92.673,92.578,92.632,1774.8199,92.677,92.683,92.592,92.647,2361.3601,False
'2014-02-25T08:00:00',92.633,92.64,92.368,92.443,4192.2002,92.647,92.656,92.382,92.454,4606.3301,False
'2014-02-25T09:00:00',92.441,92.455,92.309,92.433,4272.4302,92.452,92.466,92.319,92.445,3987.3601,False
'2014-02-25T10:00:00',92.433,92.526,92.363,92.403,2733.3601,92.446,92.537,92.371,92.412,2745.3601,True
'2014-02-25T11:00:00',92.405,92.445,92.369,92.413,2405.9399,92.412,92.454,92.377,92.417,2187.01,True
'2014-02-25T12:00:00',92.413,92.508,92.4,92.432,3179.7,92.422,92.52,92.411,92.441,3190.3501,False
'2014-02-25T13:00:00',92.434,92.463,92.303,92.303,3377.5801,92.441,92.472,92.307,92.307,3688.77,True
'2014-02-25T14:00:00',92.298,92.368,92.255,92.353,4716.6699,92.305,92.375,92.264,92.367,5304.02,False
'2014-02-25T15:00:00',92.343,92.418,92.081,92.133,7286.3101,92.359,92.43,92.091,92.164,7329.25,True
'2014-02-25T16:00:00',92.138,92.304,92.015,92.228,8887.9502,92.164,92.313,92.028,92.237,9896.0195,False
'2014-02-25T17:00:00',92.226,92.318,92.116,92.183,6644.5298,92.237,92.328,92.127,92.194,7666.6499,False
'2014-02-25T18:00:00',92.183,92.233,92.15,92.183,2509.73,92.193,92.242,92.157,92.192,2785.6799,True
'2014-02-25T19:00:00',92.188,92.213,92.153,92.183,1809.4301,92.192,92.219,92.162,92.194,1671.72,True
'2014-02-25T20:00:00',92.183,92.208,92.103,92.193,2362.55,92.195,92.214,92.11,92.199,2746.0801,False
'2014-02-25T21:00:00',92.194,92.205,92.082,92.153,2438.01,92.202,92.212,92.092,92.166,2323.75,True
'2014-02-25T22:00:00',92.153,92.218,92.148,92.218,1474.23,92.167,92.246,92.156,92.244,1425.24,False
'2014-02-25T23:00:00',92.223,92.233,92.123,92.21,1110.13,92.244,92.252,92.152,92.237,1214.6899,False
'2014-02-26T00:00:00',92.209,92.233,92.116,92.144,2303.6101,92.232,92.253,92.127,92.16,2666.3401,False
'2014-02-26T01:00:00',92.143,92.183,92.098,92.128,3809.98,92.16,92.197,92.11,92.132,4098.1401,True
'2014-02-26T02:00:00',92.127,92.27,92.081,92.23,4280.8101,92.132,92.287,92.092,92.245,3302.4399,True
'2014-02-26T03:00:00',92.229,92.301,92.224,92.254,2374.53,92.245,92.317,92.237,92.267,2398.1799,True
'2014-02-26T04:00:00',92.253,92.288,92.23,92.268,1945.04,92.267,92.302,92.242,92.282,1736.23,True
'2014-02-26T05:00:00',92.268,92.279,92.199,92.275,2327.03,92.282,92.292,92.212,92.287,1879.63,True
'2014-02-26T06:00:00',92.278,92.329,92.184,92.279,2428.8301,92.287,92.342,92.191,92.29,2257.03,True
'2014-02-26T07:00:00',92.278,92.365,92.26,92.289,1871.0699,92.288,92.377,92.266,92.302,1869.35,True
'2014-02-26T08:00:00',92.29,92.403,92.279,92.359,3029.24,92.302,92.412,92.292,92.371,3135.3899,False
'2014-02-26T09:00:00',92.361,92.399,92.283,92.313,3868.46,92.371,92.409,92.292,92.323,3897.5601,True
'2014-02-26T10:00:00',92.313,92.366,92.248,92.343,3392.5701,92.323,92.372,92.255,92.351,3824.75,True
'2014-02-26T11:00:00',92.341,92.434,92.325,92.428,2866.6201,92.349,92.446,92.337,92.437,3440.01,False
'2014-02-26T12:00:00',92.428,92.439,92.348,92.388,2844.6799,92.437,92.448,92.357,92.396,2910.1599,False
'2014-02-26T13:00:00',92.388,92.425,92.213,92.292,3856.5901,92.398,92.433,92.22,92.297,4141.3398,False
'2014-02-26T14:00:00',92.288,92.31,92.173,92.205,4845.6699,92.297,92.317,92.18,92.216,4911.9399,False
'2014-02-26T15:00:00',92.204,92.228,91.901,91.903,9188.96,92.215,92.234,91.913,91.937,9691.0303,True
'2014-02-26T16:00:00',91.918,92.265,91.903,92.071,9558.8604,91.941,92.277,91.911,92.08,9493.1797,False
'2014-02-26T17:00:00',92.071,92.208,92.024,92.07,5462.0698,92.08,92.217,92.034,92.082,5641.2598,True
'2014-02-26T18:00:00',92.075,92.27,92.068,92.2,4377.7998,92.082,92.279,92.077,92.206,4193.5801,False
'2014-02-26T19:00:00',92.2,92.219,92.03,92.084,3559.6899,92.206,92.228,92.038,92.093,3340.6101,False
'2014-02-26T20:00:00',92.085,92.088,91.892,92.035,4335.48,92.093,92.096,91.901,92.042,4104.8599,False
'2014-02-26T21:00:00',92.032,92.114,91.97,91.971,4414.8901,92.042,92.126,91.98,91.982,3418.75,True
'2014-02-26T22:00:00',91.977,91.994,91.91,91.974,2520.51,91.982,92.027,91.929,92.019,2404.6201,False
'2014-02-26T23:00:00',91.973,92.008,91.912,91.928,1002.2,92.02,92.037,91.94,91.952,955.25,False
'2014-02-27T00:00:00',91.933,91.975,91.832,91.844,1490.49,91.954,91.998,91.847,91.857,1669.76,True
'2014-02-27T01:00:00',91.848,91.998,91.806,91.953,4468.21,91.861,92.012,91.823,91.963,4603.5498,True
'2014-02-27T02:00:00',91.953,91.974,91.819,91.963,2824.77,91.963,91.991,91.827,91.98,2767.4099,False
'2014-02-27T03:00:00',91.963,92.009,91.92,91.938,1686.4,91.977,92.022,91.932,91.952,1643.48,True
'2014-02-27T04:00:00',91.937,92.016,91.896,91.993,1816.24,91.947,92.03,91.906,92.007,1620.5601,False
'2014-02-27T05:00:00',91.998,92.001,91.943,91.956,1634.99,92.01,92.016,91.952,91.966,1276.08,True
'2014-02-27T06:00:00',91.956,92.05,91.953,91.961,2351.8401,91.962,92.057,91.962,91.972,2158.21,True
'2014-02-27T07:00:00',91.961,91.985,91.926,91.963,1391.24,91.972,91.997,91.937,91.973,1376.28,False
'2014-02-27T08:00:00',91.963,91.973,91.871,91.913,2821.73,91.973,91.981,91.88,91.926,2618.74,True
'2014-02-27T09:00:00',91.915,91.951,91.848,91.937,5657.1602,91.927,91.962,91.857,91.946,5408.96,False
'2014-02-27T10:00:00',91.937,91.937,91.548,91.593,7386.9199,91.942,91.944,91.557,91.605,7778.2798,False
'2014-02-27T11:00:00',91.593,91.604,91.358,91.478,6302.5298,91.605,91.615,91.367,91.49,7245.5698,True
'2014-02-27T12:00:00',91.483,91.564,91.368,91.546,5105.0898,91.49,91.574,91.379,91.555,5616.5498,False
'2014-02-27T13:00:00',91.545,91.545,91.43,91.503,3888.5801,91.555,91.555,91.442,91.517,4638.4102,True
'2014-02-27T14:00:00',91.503,91.834,91.413,91.701,8101.3501,91.517,91.842,91.424,91.712,9343.1396,False
'2014-02-27T15:00:00',91.701,91.772,91.547,91.614,7154.3198,91.707,91.781,91.552,91.627,7625.8701,False
'2014-02-27T16:00:00',91.616,91.692,91.403,91.574,9222.3496,91.627,91.701,91.412,91.582,9038.0098,True
'2014-02-27T17:00:00',91.574,91.763,91.544,91.678,7030.0698,91.584,91.772,91.554,91.689,6543.75,False
'2014-02-27T18:00:00',91.68,91.746,91.588,91.676,3836.3799,91.69,91.752,91.596,91.686,3756.3301,False
'2014-02-27T19:00:00',91.674,91.713,91.623,91.675,2796.78,91.686,91.722,91.632,91.687,2653.26,False
'2014-02-27T20:00:00',91.676,91.692,91.512,91.572,2423.22,91.687,91.702,91.522,91.586,2126.9199,True
'2014-02-27T21:00:00',91.572,91.703,91.539,91.69,2674.2,91.585,91.71,91.547,91.701,2718.6299,True
'2014-02-27T22:00:00',91.693,91.814,91.663,91.814,2044.36,91.701,91.827,91.672,91.827,1849.5699,True
'2014-02-27T23:00:00',91.814,91.878,91.755,91.843,1213.2,91.824,91.902,91.787,91.864,1213.59,False
'2014-02-28T00:00:00',91.848,91.868,91.76,91.8,1834.6899,91.864,91.887,91.772,91.815,2849.4099,False
'2014-02-28T01:00:00',91.799,91.811,91.518,91.588,3744.21,91.815,91.826,91.528,91.602,5092.1899,True
'2014-02-28T02:00:00',91.593,91.676,91.519,91.671,3466.52,91.602,91.687,91.527,91.677,4265.8501,False
'2014-02-28T03:00:00',91.667,91.695,91.518,91.564,2192.3601,91.677,91.712,91.532,91.572,2404.0,False
'2014-02-28T04:00:00',91.563,91.563,91.413,91.478,3265.8899,91.572,91.577,91.427,91.489,3178.6599,False
'2014-02-28T05:00:00',91.478,91.493,91.248,91.312,3061.8201,91.491,91.507,91.266,91.322,3511.5801,True
'2014-02-28T06:00:00',91.313,91.504,91.26,91.448,3888.1399,91.322,91.515,91.277,91.462,4897.6602,True
'2014-02-28T07:00:00',91.448,91.535,91.424,91.534,2854.0601,91.457,91.552,91.437,91.552,3307.24,False
'2014-02-28T08:00:00',91.535,91.568,91.361,91.363,4233.75,91.551,91.58,91.367,91.367,3936.28,True
'2014-02-28T09:00:00',91.36,91.454,91.333,91.406,4053.6599,91.367,91.462,91.342,91.412,3747.6299,True
'2014-02-28T10:00:00',91.406,91.435,91.293,91.423,3538.98,91.411,91.442,91.299,91.431,4737.29,True
'2014-02-28T11:00:00',91.417,91.591,91.417,91.551,6362.1802,91.427,91.597,91.426,91.562,6603.5298,True
'2014-02-28T12:00:00',91.553,91.677,91.52,91.615,4514.2798,91.562,91.687,91.529,91.628,4249.8599,False
'2014-02-28T13:00:00',91.615,91.628,91.503,91.568,3782.1699,91.626,91.636,91.515,91.578,3939.3301,True
'2014-02-28T14:00:00',91.569,91.938,91.398,91.868,7404.7402,91.578,91.947,91.421,91.879,7959.6802,True
'2014-02-28T15:00:00',91.865,92.246,91.851,92.221,8129.27,91.877,92.257,91.858,92.232,8393.3896,False
'2014-02-28T16:00:00',92.209,92.324,92.145,92.193,8184.5,92.227,92.33,92.156,92.203,8802.4805,False
'2014-02-28T17:00:00',92.194,92.221,91.999,92.168,4953.0,92.203,92.231,92.008,92.177,5344.6001,True
'2014-02-28T18:00:00',92.168,92.373,92.146,92.369,3107.9199,92.177,92.38,92.154,92.377,2932.8201,False
'2014-02-28T19:00:00',92.371,92.465,92.3,92.301,2984.26,92.376,92.471,92.31,92.312,2987.99,False
'2014-02-28T20:00:00',92.301,92.37,91.98,91.991,3630.5901,92.311,92.379,91.989,92.001,3738.5601,False
'2014-02-28T21:00:00',91.993,92.001,91.755,91.9,7284.1499,92.002,92.012,91.762,91.912,6557.1201,True
'2014-02-28T22:00:00',91.903,92.143,91.896,91.945,1823.87,91.912,92.152,91.907,92.086,1856.47,False
'2014-03-02T23:00:00',91.563,91.787,91.55,91.55,1254.45,91.642,91.803,91.573,91.573,1214.83,True
'2014-03-03T00:00:00',91.55,91.624,91.448,91.581,5713.8101,91.573,91.65,91.464,91.599,5398.77,True
'2014-03-03T01:00:00',91.583,91.662,91.513,91.585,6828.1099,91.601,91.672,91.524,91.602,5045.4102,True
'2014-03-03T02:00:00',91.583,91.732,91.583,91.686,4495.25,91.599,91.747,91.598,91.692,4584.77,True
'2014-03-03T03:00:00',91.685,91.803,91.644,91.793,2592.04,91.694,91.81,91.657,91.799,2290.04,False
'2014-03-03T04:00:00',91.793,91.828,91.699,91.763,2386.3401,91.8,91.834,91.711,91.772,2281.21,False
'2014-03-03T05:00:00',91.763,91.771,91.65,91.702,2582.1799,91.771,91.786,91.662,91.717,2099.6799,True
'2014-03-03T06:00:00',91.701,91.795,91.698,91.743,2587.76,91.717,91.806,91.712,91.755,2668.4099,False
'2014-03-03T07:00:00',91.743,91.776,91.654,91.703,2302.47,91.753,91.787,91.666,91.717,2204.98,True
'2014-03-03T08:00:00',91.703,91.867,91.605,91.72,4164.7798,91.715,91.877,91.614,91.733,3695.76,False
'2014-03-03T09:00:00',91.72,91.751,91.593,91.608,5345.1099,91.733,91.757,91.599,91.615,4767.8398,False
'2014-03-03T10:00:00',91.608,91.665,91.423,91.438,4261.6401,91.615,91.676,91.432,91.45,3621.6101,False
'2014-03-03T11:00:00',91.438,91.485,91.276,91.323,4423.0601,91.451,91.497,91.287,91.333,3705.73,False
'2014-03-03T12:00:00',91.323,91.323,91.138,91.206,4461.1602,91.334,91.335,91.146,91.214,4157.7202,True
'2014-03-03T13:00:00',91.205,91.354,91.108,91.331,5205.0601,91.212,91.366,91.117,91.339,5099.3999,True
'2014-03-03T14:00:00',91.329,91.416,91.248,91.403,7020.7798,91.338,91.427,91.27,91.413,6091.2598,True
'2014-03-03T15:00:00',91.404,91.573,91.38,91.413,7009.23,91.415,91.582,91.39,91.482,7130.1602,True
'2014-03-03T16:00:00',91.469,91.63,91.388,91.539,8872.1699,91.502,91.639,91.397,91.552,8289.2197,False
'2014-03-03T17:00:00',91.543,91.549,91.363,91.383,6594.54,91.551,91.557,91.367,91.39,5937.8999,False
'2014-03-03T18:00:00',91.38,91.577,91.339,91.358,5797.7402,91.388,91.587,91.346,91.366,4940.7798,True
'2014-03-03T19:00:00',91.358,91.453,91.342,91.411,3822.8,91.368,91.464,91.352,91.422,3717.9399,True
'2014-03-03T20:00:00',91.412,91.592,91.412,91.497,3039.24,91.424,91.602,91.424,91.507,3013.6399,False
'2014-03-03T21:00:00',91.497,91.555,91.461,91.468,3080.3799,91.508,91.568,91.473,91.478,3369.03,True
'2014-03-03T22:00:00',91.468,91.582,91.459,91.57,2684.1101,91.481,91.602,91.469,91.586,2954.8799,False
'2014-03-03T23:00:00',91.571,91.578,91.507,91.539,773.38,91.591,91.605,91.539,91.556,770.72,False
'2014-03-04T00:00:00',91.539,91.558,91.506,91.515,1767.6801,91.555,91.571,91.521,91.527,1137.59,True
'2014-03-04T01:00:00',91.516,91.691,91.516,91.661,3802.26,91.532,91.702,91.532,91.672,3984.6699,True
'2014-03-04T02:00:00',91.659,91.768,91.63,91.723,4021.03,91.672,91.785,91.642,91.735,3014.54,False
'2014-03-04T03:00:00',91.72,91.732,91.574,91.623,2591.3,91.735,91.744,91.585,91.637,2023.3,False
'2014-03-04T04:00:00',91.626,91.651,91.533,91.557,2631.28,91.637,91.659,91.547,91.575,2279.54,True
'2014-03-04T05:00:00',91.558,91.687,91.538,91.643,2724.46,91.573,91.697,91.552,91.657,2541.0801,True
'2014-03-04T06:00:00',91.642,91.686,91.612,91.648,2326.22,91.655,91.698,91.622,91.657,2007.0,True
'2014-03-04T07:00:00',91.648,91.984,91.63,91.818,7114.4902,91.657,91.997,91.646,91.835,6391.4902,False
'2014-03-04T08:00:00',91.822,91.891,91.733,91.805,4515.8198,91.835,91.903,91.743,91.818,4515.3198,True
'2014-03-04T09:00:00',91.805,91.928,91.781,91.888,5078.5,91.818,91.94,91.792,91.9,4974.0098,False
'2014-03-04T10:00:00',91.887,91.894,91.776,91.785,3514.3899,91.9,91.906,91.787,91.795,3340.1899,True
'2014-03-04T11:00:00',91.785,91.959,91.757,91.908,4220.71,91.797,91.97,91.77,91.919,3931.03,True
'2014-03-04T12:00:00',91.906,92.006,91.883,91.963,4854.9702,91.919,92.019,91.895,91.973,5047.77,True
'2014-03-04T13:00:00',91.963,92.103,91.96,92.032,3955.46,91.973,92.112,91.971,92.043,4289.0098,False
'2014-03-04T14:00:00',92.033,92.062,91.939,91.997,5039.4102,92.045,92.071,91.949,92.007,4959.98,True
'2014-03-04T15:00:00',91.998,92.143,91.946,92.074,6801.6201,92.007,92.15,91.956,92.086,7035.4199,False
'2014-03-04T16:00:00',92.076,92.164,91.915,91.925,6663.3101,92.082,92.175,91.924,91.935,6335.75,True
'2014-03-04T17:00:00',91.925,92.023,91.894,91.943,5662.5498,91.935,92.033,91.905,91.947,5572.0298,True
'2014-03-04T18:00:00',91.938,92.063,91.933,92.017,3625.8899,91.948,92.075,91.941,92.027,3405.1699,False
'2014-03-04T19:00:00',92.016,92.071,91.847,91.93,3632.1499,92.027,92.082,91.857,91.937,3469.8799,True
'2014-03-04T20:00:00',91.928,92.04,91.879,92.039,2971.9199,91.937,92.051,91.887,92.051,2752.49,True
'2014-03-04T21:00:00',92.039,92.138,92.014,92.127,2475.8799,92.051,92.148,92.025,92.137,2354.22,True
'2014-03-04T22:00:00',92.128,92.161,92.083,92.137,2312.3701,92.139,92.173,92.097,92.157,2141.97,True
'2014-03-04T23:00:00',92.128,92.218,92.108,92.146,1870.16,92.157,92.252,92.152,92.172,1882.1801,True
'2014-03-05T00:00:00',92.142,92.181,92.087,92.175,1422.75,92.168,92.194,92.111,92.191,1805.12,True
'2014-03-05T01:00:00',92.171,92.299,92.142,92.248,4100.6499,92.191,92.314,92.157,92.258,4894.46,False
'2014-03-05T02:00:00',92.248,92.273,92.096,92.121,2900.75,92.256,92.284,92.109,92.137,3349.6399,True
'2014-03-05T03:00:00',92.122,92.171,92.097,92.158,1940.8199,92.137,92.185,92.109,92.174,2576.97,False
'2014-03-05T04:00:00',92.158,92.232,92.128,92.138,1951.0601,92.171,92.245,92.145,92.151,2189.3101,True
'2014-03-05T05:00:00',92.143,92.195,92.123,92.146,1530.34,92.151,92.207,92.137,92.154,2198.8701,False
'2014-03-05T06:00:00',92.144,92.157,92.088,92.118,1698.62,92.154,92.168,92.1,92.125,1701.86,True
'2014-03-05T07:00:00',92.12,92.148,92.073,92.144,1669.38,92.125,92.16,92.083,92.157,1744.3,True
'2014-03-05T08:00:00',92.144,92.314,92.099,92.249,2821.4299,92.152,92.322,92.111,92.26,3100.25,True
'2014-03-05T09:00:00',92.249,92.43,92.208,92.415,4161.79,92.262,92.443,92.218,92.426,4726.0601,False
'2014-03-05T10:00:00',92.413,92.429,92.33,92.408,3552.55,92.425,92.44,92.34,92.42,3944.6399,True
'2014-03-05T11:00:00',92.408,92.458,92.363,92.438,3269.1499,92.422,92.468,92.377,92.45,3878.5601,False
'2014-03-05T12:00:00',92.438,92.47,92.377,92.408,3264.1799,92.45,92.477,92.388,92.417,3319.8201,True
'2014-03-05T13:00:00',92.405,92.609,92.38,92.585,4324.6099,92.416,92.617,92.387,92.592,4411.2798,False
'2014-03-05T14:00:00',92.585,92.679,92.518,92.568,7529.98,92.589,92.688,92.528,92.579,7817.7402,False
'2014-03-05T15:00:00',92.568,92.644,92.463,92.484,5843.4399,92.573,92.655,92.476,92.516,5687.27,True
'2014-03-05T16:00:00',92.487,92.778,92.268,92.5,10314.0996,92.519,92.792,92.29,92.512,10229.8398,True
'2014-03-05T17:00:00',92.497,92.606,92.446,92.596,6367.1602,92.51,92.619,92.457,92.607,6275.7402,True
'2014-03-05T18:00:00',92.596,92.683,92.523,92.641,2910.47,92.606,92.691,92.533,92.655,3402.8301,False
'2014-03-05T19:00:00',92.641,92.674,92.586,92.636,2340.6499,92.653,92.688,92.6,92.65,3402.0701,True
'2014-03-05T20:00:00',92.636,92.724,92.594,92.698,3183.6899,92.65,92.736,92.607,92.71,4327.8999,False
'2014-03-05T21:00:00',92.7,92.706,92.618,92.688,2072.1499,92.712,92.719,92.627,92.7,2172.98,True
'2014-03-05T22:00:00',92.686,92.764,92.673,92.734,2652.3701,92.698,92.784,92.687,92.767,2550.76,True
'2014-03-05T23:00:00',92.738,92.783,92.696,92.768,1044.09,92.772,92.807,92.722,92.792,1196.9301,True
'2014-03-06T00:00:00',92.768,92.843,92.729,92.788,1654.14,92.792,92.858,92.749,92.808,1848.89,True
'2014-03-06T01:00:00',92.788,92.858,92.709,92.82,4054.03,92.808,92.873,92.722,92.837,4721.2798,True
'2014-03-06T02:00:00',92.818,92.939,92.802,92.878,5227.7998,92.836,92.957,92.815,92.887,4539.8701,False
'2014-03-06T03:00:00',92.876,92.896,92.809,92.862,2413.5701,92.882,92.909,92.822,92.877,1822.13,True
'2014-03-06T04:00:00',92.862,92.986,92.848,92.947,3436.23,92.877,93.0,92.862,92.962,2818.98,True
'2014-03-06T05:00:00',92.95,93.028,92.917,92.984,3388.95,92.962,93.042,92.926,92.993,2749.6499,False
'2014-03-06T06:00:00',92.984,93.033,92.952,92.973,2492.5,92.996,93.044,92.962,92.984,1888.45,False
'2014-03-06T07:00:00',92.973,93.016,92.928,92.965,1831.64,92.982,93.027,92.937,92.977,1748.49,True
'2014-03-06T08:00:00',92.967,93.108,92.95,93.105,3999.79,92.977,93.119,92.959,93.115,3804.9199,True
'2014-03-06T09:00:00',93.103,93.148,93.067,93.138,4128.5698,93.115,93.16,93.077,93.146,3701.8401,False
'2014-03-06T10:00:00',93.133,93.144,93.029,93.127,3910.73,93.146,93.155,93.041,93.137,4117.6699,False
'2014-03-06T11:00:00',93.125,93.157,93.068,93.104,2575.6799,93.137,93.168,93.076,93.117,2780.8301,True
'2014-03-06T12:00:00',93.104,93.166,93.104,93.151,3045.24,93.119,93.177,93.113,93.157,2975.01,True
'2014-03-06T13:00:00',93.152,93.263,93.123,93.175,5664.7202,93.157,93.269,93.132,93.186,5799.4302,True
'2014-03-06T14:00:00',93.178,93.618,93.097,93.597,10375.5,93.186,93.627,93.105,93.607,10049.1504,True
'2014-03-06T15:00:00',93.601,93.817,93.538,93.766,8577.0195,93.612,93.827,93.551,93.788,8825.3799,True
'2014-03-06T16:00:00',93.773,94.09,93.766,94.003,8467.9697,93.788,94.097,93.788,94.012,8031.3701,False
'2014-03-06T17:00:00',93.998,94.017,93.893,93.949,5146.96,94.01,94.026,93.906,93.957,5190.1001,False
'2014-03-06T18:00:00',93.946,94.006,93.753,93.799,4471.0801,93.952,94.012,93.761,93.813,4188.0098,False
'2014-03-06T19:00:00',93.808,93.811,93.654,93.678,3506.8999,93.814,93.819,93.662,93.687,3062.25,True
'2014-03-06T20:00:00',93.677,93.805,93.665,93.805,3065.4399,93.687,93.817,93.672,93.817,2407.74,False
'2014-03-06T21:00:00',93.806,93.818,93.715,93.723,2464.4199,93.817,93.831,93.722,93.739,1769.9,True
'2014-03-06T22:00:00',93.724,93.81,93.656,93.805,2077.4099,93.739,93.832,93.667,93.832,1733.75,True
'2014-03-06T23:00:00',93.809,93.898,93.788,93.816,1168.52,93.832,93.927,93.82,93.841,1130.5601,False
'2014-03-07T00:00:00',93.816,93.834,93.761,93.789,1586.49,93.844,93.847,93.775,93.805,1573.62,False
'2014-03-07T01:00:00',93.788,93.801,93.638,93.645,4042.29,93.803,93.815,93.652,93.656,3711.6799,True
'2014-03-07T02:00:00',93.647,93.708,93.578,93.692,3380.78,93.658,93.724,93.588,93.712,3143.48,False
'2014-03-07T03:00:00',93.691,93.7,93.606,93.663,1936.1899,93.707,93.714,93.617,93.676,1528.99,False
'2014-03-07T04:00:00',93.663,93.663,93.544,93.603,1801.99,93.676,93.676,93.557,93.617,2047.03,True
'2014-03-07T05:00:00',93.6,93.669,93.571,93.651,1825.3,93.616,93.685,93.587,93.671,1674.3199,True
'2014-03-07T06:00:00',93.65,93.698,93.634,93.672,1927.1899,93.671,93.712,93.646,93.683,1516.15,False
'2014-03-07T07:00:00',93.672,93.673,93.576,93.578,1682.7,93.682,93.683,93.584,93.589,1645.91,False
'2014-03-07T08:00:00',93.578,93.595,93.48,93.488,2450.8601,93.586,93.606,93.489,93.497,1974.01,True
'2014-03-07T09:00:00',93.486,93.638,93.459,93.627,3611.51,93.498,93.647,93.467,93.639,3455.97,True
'2014-03-07T10:00:00',93.627,93.728,93.549,93.698,3458.9299,93.637,93.733,93.56,93.709,3875.05,False
'2014-03-07T11:00:00',93.698,93.718,93.646,93.651,3010.46,93.709,93.728,93.656,93.661,2848.0801,False
'2014-03-07T12:00:00',93.648,93.679,93.545,93.602,4364.6001,93.661,93.688,93.556,93.616,3635.1899,True
'2014-03-07T13:00:00',93.602,93.737,93.595,93.681,4028.25,93.614,93.747,93.607,93.691,3529.8501,False
'2014-03-07T14:00:00',93.681,93.813,93.453,93.483,13910.1699,93.691,93.855,93.462,93.491,12614.8701,False
'2014-03-07T15:00:00',93.485,93.546,93.255,93.343,9494.2998,93.492,93.553,93.261,93.348,9601.1602,False
'2014-03-07T16:00:00',93.343,93.367,93.195,93.293,9022.7305,93.352,93.378,93.203,93.3,9056.4902,False
'2014-03-07T17:00:00',93.304,93.314,93.023,93.237,7899.8701,93.312,93.326,93.035,93.246,7651.1802,False
'2014-03-07T18:00:00',93.235,93.269,93.145,93.148,3794.25,93.246,93.278,93.153,93.159,3455.03,False
'2014-03-07T19:00:00',93.148,93.149,93.053,93.101,3154.3999,93.158,93.158,93.065,93.11,2884.29,False
'2014-03-07T20:00:00',93.101,93.132,93.007,93.056,2955.02,93.112,93.137,93.017,93.064,3456.6201,True
'2014-03-07T21:00:00',93.056,93.158,93.041,93.148,2726.75,93.067,93.167,93.052,93.159,2622.6799,False
'2014-03-07T22:00:00',93.151,93.178,93.08,93.108,1618.77,93.159,93.207,93.129,93.143,1597.11,False
'2014-03-09T22:00:00',92.858,92.981,92.844,92.972,931.51,92.922,93.027,92.907,93.027,983.99,True
'2014-03-09T23:00:00',92.972,93.083,92.963,93.008,3033.28,93.031,93.109,92.986,93.031,2777.74,True
'2014-03-10T00:00:00',93.009,93.11,93.0,93.037,2773.6599,93.031,93.127,93.019,93.049,2042.91,False
'2014-03-10T01:00:00',93.037,93.099,92.833,92.844,4700.6699,93.047,93.113,92.847,92.86,4661.1201,False
'2014-03-10T02:00:00',92.843,92.857,92.642,92.697,4111.6401,92.859,92.868,92.654,92.707,4205.21,True
'2014-03-10T03:00:00',92.698,92.75,92.649,92.734,3353.6899,92.707,92.762,92.658,92.746,3095.6599,True
'2014-03-10T04:00:00',92.734,92.766,92.683,92.761,2267.51,92.745,92.782,92.694,92.775,2159.3101,False
'2014-03-10T05:00:00',92.763,92.782,92.638,92.668,2349.1201,92.775,92.798,92.649,92.679,2472.4299,True
'2014-03-10T06:00:00',92.668,92.73,92.628,92.672,2182.4299,92.68,92.743,92.637,92.682,2412.6399,True
'2014-03-10T07:00:00',92.672,92.754,92.665,92.702,2324.9099,92.681,92.764,92.677,92.713,2194.4099,False
'2014-03-10T08:00:00',92.701,92.745,92.567,92.627,4587.6401,92.712,92.755,92.576,92.635,4847.1699,True
'2014-03-10T09:00:00',92.628,92.897,92.627,92.895,4885.0298,92.637,92.907,92.637,92.906,5053.5,True
'2014-03-10T10:00:00',92.895,92.97,92.875,92.93,4429.7998,92.905,92.981,92.887,92.936,4662.9702,True
'2014-03-10T11:00:00',92.929,93.019,92.914,92.986,3622.1499,92.94,93.028,92.927,92.998,3798.1899,True
'2014-03-10T12:00:00',92.986,93.178,92.952,93.131,3449.3101,92.997,93.183,92.962,93.141,3779.3301,False
'2014-03-10T13:00:00',93.131,93.158,92.936,93.026,4524.9702,93.14,93.167,92.942,93.033,4622.1499,True
'2014-03-10T14:00:00',93.025,93.165,92.961,93.107,5534.2402,93.033,93.173,92.97,93.117,5921.79,False
'2014-03-10T15:00:00',93.108,93.113,92.831,92.901,6148.8901,93.116,93.12,92.841,92.907,6806.3198,True
'2014-03-10T16:00:00',92.902,93.019,92.847,92.953,5098.3701,92.907,93.028,92.853,92.962,5048.4702,True
'2014-03-10T17:00:00',92.953,93.058,92.868,93.04,3315.3501,92.957,93.067,92.878,93.05,3378.1699,False
'2014-03-10T18:00:00',93.04,93.043,92.96,92.974,2204.8,93.049,93.049,92.969,92.985,2418.6799,False
'2014-03-10T19:00:00',92.974,92.974,92.887,92.902,2265.7,92.984,92.984,92.895,92.909,2460.29,True
'2014-03-10T20:00:00',92.903,93.035,92.903,92.988,1662.92,92.911,93.042,92.911,93.0,1835.8199,False
'2014-03-10T21:00:00',92.99,93.049,92.951,92.96,1811.45,93.002,93.06,92.971,92.98,2063.28,True
'2014-03-10T22:00:00',92.956,93.023,92.942,92.972,1148.3199,92.991,93.052,92.974,92.996,1252.61,False
'2014-03-10T23:00:00',92.972,92.994,92.943,92.968,1584.78,92.997,93.015,92.958,92.984,1894.73,False
'2014-03-11T00:00:00',92.965,92.965,92.868,92.873,2001.98,92.984,92.984,92.881,92.884,1971.28,True
'2014-03-11T01:00:00',92.876,92.968,92.871,92.873,3025.1101,92.882,92.98,92.88,92.888,3093.0901,True
'2014-03-11T02:00:00',92.874,92.963,92.871,92.939,2013.47,92.89,92.976,92.885,92.951,2215.8201,True
'2014-03-11T03:00:00',92.939,93.025,92.928,93.004,2583.1499,92.951,93.037,92.939,93.016,2610.79,False
'2014-03-11T04:00:00',93.005,93.005,92.863,92.895,2938.8,93.016,93.017,92.876,92.902,2882.3301,False
'2014-03-11T05:00:00',92.895,92.906,92.837,92.863,2199.8799,92.902,92.915,92.848,92.869,1808.27,True
'2014-03-11T06:00:00',92.858,92.919,92.799,92.898,2645.3101,92.869,92.931,92.809,92.908,2409.0601,True
'2014-03-11T07:00:00',92.903,92.941,92.861,92.921,1828.83,92.91,92.951,92.874,92.93,1798.62,False
'2014-03-11T08:00:00',92.92,92.97,92.817,92.818,3683.9399,92.93,92.979,92.823,92.823,4078.23,True
'2014-03-11T09:00:00',92.818,92.905,92.787,92.864,4763.6602,92.822,92.917,92.8,92.875,5266.1899,True
'2014-03-11T10:00:00',92.865,92.888,92.808,92.875,3769.8101,92.876,92.897,92.817,92.887,3846.8999,False
'2014-03-11T11:00:00',92.874,92.918,92.825,92.853,3081.6899,92.887,92.929,92.838,92.864,3511.0901,True
'2014-03-11T12:00:00',92.853,92.971,92.825,92.929,3789.53,92.863,92.981,92.832,92.937,3945.99,True
'2014-03-11T13:00:00',92.928,93.043,92.876,92.973,3953.8999,92.937,93.054,92.887,92.98,3858.3601,True
'2014-03-11T14:00:00',92.978,93.045,92.914,93.033,4684.9502,92.982,93.054,92.922,93.047,4618.5801,True
'2014-03-11T15:00:00',93.033,93.266,92.961,93.219,5777.27,93.046,93.276,92.968,93.229,5544.1299,False
'2014-03-11T16:00:00',93.218,93.247,93.04,93.077,5162.3701,93.227,93.257,93.05,93.085,5391.8101,False
'2014-03-11T17:00:00',93.075,93.093,92.713,92.884,6108.9302,93.082,93.1,92.717,92.893,6495.8398,False
'2014-03-11T18:00:00',92.888,92.892,92.659,92.764,4414.1001,92.892,92.898,92.666,92.771,4664.98,False
'2014-03-11T19:00:00',92.762,92.818,92.607,92.658,4343.1299,92.771,92.829,92.616,92.667,4538.0698,True
'2014-03-11T20:00:00',92.658,92.748,92.573,92.733,3860.6899,92.666,92.758,92.582,92.742,4252.02,True
'2014-03-11T21:00:00',92.733,92.785,92.683,92.749,2742.8701,92.74,92.802,92.697,92.766,2758.0601,False
'2014-03-11T22:00:00',92.75,92.753,92.683,92.731,1117.13,92.772,92.777,92.707,92.757,1135.3,False
'2014-03-11T23:00:00',92.732,92.732,92.658,92.658,1568.4,92.757,92.757,92.677,92.678,1723.29,False
'2014-03-12T00:00:00',92.656,92.668,92.458,92.565,2498.1599,92.68,92.689,92.467,92.582,3003.8,True
'2014-03-12T01:00:00',92.568,92.707,92.523,92.62,4309.8999,92.586,92.717,92.54,92.627,3651.9199,True
'2014-03-12T02:00:00',92.619,92.674,92.525,92.656,4018.1699,92.632,92.686,92.538,92.667,3453.8301,True
'2014-03-12T03:00:00',92.656,92.815,92.625,92.789,3074.3799,92.671,92.83,92.637,92.802,3204.4399,False
'2014-03-12T04:00:00',92.788,92.789,92.656,92.712,2396.3999,92.802,92.802,92.669,92.724,2695.3601,False
'2014-03-12T05:00:00',92.712,92.731,92.629,92.671,2594.9199,92.724,92.737,92.64,92.683,2175.05,False
'2014-03-12T06:00:00',92.671,92.678,92.588,92.624,2439.05,92.682,92.687,92.599,92.637,2431.0901,True
'2014-03-12T07:00:00',92.623,92.678,92.559,92.639,2560.6299,92.635,92.687,92.565,92.653,2485.8601,False
'2014-03-12T08:00:00',92.639,92.649,92.543,92.598,4703.2998,92.652,92.658,92.55,92.608,4759.8999,False
'2014-03-12T09:00:00',92.598,92.723,92.509,92.578,4388.23,92.605,92.73,92.518,92.582,4472.4702,False
'2014-03-12T10:00:00',92.573,92.573,92.377,92.473,4830.2002,92.582,92.582,92.383,92.481,5221.7798,False
'2014-03-12T11:00:00',92.477,92.481,92.323,92.341,3971.21,92.482,92.487,92.332,92.348,4038.77,False
'2014-03-12T12:00:00',92.341,92.373,92.117,92.228,5496.0801,92.347,92.382,92.125,92.237,5476.3101,False
'2014-03-12T13:00:00',92.228,92.231,92.053,92.148,5990.8198,92.234,92.236,92.059,92.156,6042.8198,True
'2014-03-12T14:00:00',92.144,92.282,92.015,92.199,7509.5298,92.156,92.291,92.026,92.206,7740.8599,True
'2014-03-12T15:00:00',92.196,92.315,92.13,92.265,7390.1499,92.206,92.324,92.14,92.275,7439.8901,True
'2014-03-12T16:00:00',92.266,92.392,92.22,92.295,4988.0601,92.275,92.398,92.228,92.302,5069.4199,True
'2014-03-12T17:00:00',92.298,92.548,92.246,92.536,4933.9199,92.302,92.557,92.254,92.546,4784.4199,False
'2014-03-12T18:00:00',92.535,92.611,92.371,92.375,4365.1499,92.546,92.617,92.382,92.385,4167.77,False
'2014-03-12T19:00:00',92.379,92.448,92.338,92.344,3314.1299,92.386,92.456,92.348,92.356,3374.0701,True
'2014-03-12T20:00:00',92.344,92.396,92.296,92.388,2200.9299,92.355,92.407,92.308,92.402,2566.6599,True
'2014-03-12T21:00:00',92.388,92.443,92.343,92.413,1861.9301,92.4,92.459,92.353,92.422,2290.9399,False
'2014-03-12T22:00:00',92.394,92.408,92.353,92.394,811.2,92.421,92.485,92.382,92.426,805.99,False
'2014-03-12T23:00:00',92.393,92.453,92.351,92.357,1818.51,92.429,92.464,92.369,92.374,2333.8301,True
'2014-03-13T00:00:00',92.357,92.477,92.345,92.459,1489.29,92.375,92.492,92.354,92.477,1637.47,True
'2014-03-13T01:00:00',92.463,92.579,92.421,92.491,4499.8599,92.472,92.592,92.437,92.504,4666.0298,False
'2014-03-13T02:00:00',92.491,92.505,92.375,92.458,3132.28,92.503,92.517,92.389,92.467,3237.8701,True
'2014-03-13T03:00:00',92.454,92.635,92.42,92.576,2924.5701,92.467,92.646,92.431,92.59,2837.1799,False
'2014-03-13T04:00:00',92.576,92.594,92.53,92.543,2296.72,92.591,92.607,92.546,92.552,2453.23,True
'2014-03-13T05:00:00',92.546,92.695,92.545,92.661,2851.6499,92.552,92.71,92.552,92.677,2720.55,False
'2014-03-13T06:00:00',92.662,92.713,92.516,92.591,3117.1101,92.674,92.721,92.53,92.605,3473.96,False
'2014-03-13T07:00:00',92.589,92.598,92.466,92.503,4074.26,92.602,92.612,92.477,92.513,3469.6201,True
'2014-03-13T08:00:00',92.502,92.586,92.456,92.584,4441.3301,92.513,92.594,92.467,92.592,4306.1299,False
'2014-03-13T09:00:00',92.583,92.596,92.427,92.541,4666.27,92.592,92.606,92.434,92.552,5003.8301,True
'2014-03-13T10:00:00',92.543,92.759,92.503,92.67,4514.5698,92.552,92.764,92.51,92.682,4553.5,False
'2014-03-13T11:00:00',92.669,92.711,92.628,92.665,3955.24,92.678,92.718,92.634,92.674,3772.6399,False
'2014-03-13T12:00:00',92.663,92.743,92.627,92.664,4381.8101,92.674,92.752,92.633,92.672,4148.4302,True
'2014-03-13T13:00:00',92.661,92.743,92.53,92.712,6288.3799,92.668,92.751,92.539,92.722,5966.2402,True
'2014-03-13T14:00:00',92.711,92.918,92.705,92.783,6831.6201,92.718,92.927,92.717,92.792,6617.0,False
'2014-03-13T15:00:00',92.783,92.798,92.44,92.494,8582.2197,92.792,92.805,92.447,92.502,8736.8896,False
'2014-03-13T16:00:00',92.494,92.563,92.292,92.327,8298.1201,92.502,92.573,92.299,92.334,7997.3599,False
'2014-03-13T17:00:00',92.328,92.373,91.855,91.914,9508.4697,92.334,92.38,91.86,91.926,9965.4902,True
'2014-03-13T18:00:00',91.914,92.157,91.764,92.036,8843.8096,91.926,92.166,91.774,92.042,9029.1699,False
'2014-03-13T19:00:00',92.038,92.102,91.806,91.87,5536.27,92.043,92.112,91.817,91.881,5929.5801,True
'2014-03-13T20:00:00',91.873,91.98,91.814,91.909,4231.27,91.883,91.987,91.824,91.921,4713.2598,True
'2014-03-13T21:00:00',91.915,92.017,91.904,91.945,2839.5701,91.924,92.035,91.916,91.958,2794.02,True
'2014-03-13T22:00:00',91.941,92.028,91.888,92.023,1255.3,91.958,92.05,91.922,92.042,1353.95,False
'2014-03-13T23:00:00',92.023,92.038,91.908,91.964,3176.49,92.039,92.052,91.928,91.989,3769.01,False
'2014-03-14T00:00:00',91.966,91.966,91.748,91.86,4195.4399,91.989,91.989,91.76,91.872,4179.2202,False
'2014-03-14T01:00:00',91.861,91.924,91.808,91.825,4762.6602,91.875,91.938,91.821,91.837,5276.9302,True
'2014-03-14T02:00:00',91.824,91.878,91.802,91.869,2934.6499,91.836,91.889,91.814,91.882,2808.46,False
'2014-03-14T03:00:00',91.87,91.889,91.743,91.768,2870.9199,91.882,91.901,91.753,91.772,2513.53,False
'2014-03-14T04:00:00',91.768,91.793,91.594,91.666,4208.3599,91.776,91.801,91.607,91.68,4104.7002,False
'2014-03-14T05:00:00',91.666,91.678,91.588,91.643,3031.6699,91.679,91.685,91.602,91.652,2783.9199,False
'2014-03-14T06:00:00',91.648,91.648,91.515,91.588,3441.97,91.652,91.655,91.523,91.593,3487.47,False
'2014-03-14T07:00:00',91.583,91.608,91.459,91.582,3390.03,91.593,91.619,91.472,91.593,3584.05,True
'2014-03-14T08:00:00',91.58,91.676,91.502,91.652,4883.9702,91.593,91.684,91.513,91.662,5689.2598,False
'2014-03-14T09:00:00',91.651,91.769,91.578,91.618,5291.71,91.662,91.776,91.587,91.63,5704.8999,True
'2014-03-14T10:00:00',91.621,91.709,91.495,91.704,4904.5,91.63,91.719,91.503,91.711,5362.1099,False
'2014-03-14T11:00:00',91.706,91.776,91.613,91.703,4378.9302,91.713,91.787,91.623,91.712,4793.9902,False
'2014-03-14T12:00:00',91.703,91.708,91.475,91.51,5961.54,91.711,91.714,91.484,91.518,6891.9502,False
'2014-03-14T13:00:00',91.511,91.516,91.197,91.473,8593.3398,91.518,91.526,91.207,91.481,8558.4404,False
'2014-03-14T14:00:00',91.476,91.563,91.268,91.382,9362.0498,91.482,91.572,91.276,91.389,9362.3701,False
'2014-03-14T15:00:00',91.387,91.688,91.34,91.373,8989.4102,91.393,91.698,91.346,91.382,8917.4102,True
'2014-03-14T16:00:00',91.371,91.555,91.18,91.506,9747.0596,91.382,91.566,91.19,91.517,9539.0195,False
'2014-03-14T17:00:00',91.503,91.508,91.302,91.478,8048.48,91.514,91.518,91.312,91.485,8664.3799,False
'2014-03-14T18:00:00',91.479,91.513,91.304,91.312,4421.0098,91.485,91.52,91.314,91.316,4387.9302,False
'2014-03-14T19:00:00',91.311,91.413,91.238,91.245,3575.0,91.317,91.421,91.249,91.255,3268.29,True
'2014-03-14T20:00:00',91.244,91.383,91.244,91.288,3023.4199,91.257,91.393,91.257,91.304,3956.79,False
'2014-03-14T21:00:00',91.29,91.353,91.229,91.232,2096.8799,91.304,91.39,91.271,91.322,2094.8101,True
'2014-03-16T22:00:00',91.191,91.362,91.174,91.355,996.03,91.241,91.407,91.241,91.405,987.52,False
'2014-03-16T23:00:00',91.356,91.364,91.178,91.326,3295.74,91.403,91.403,91.194,91.348,3691.1299,True
'2014-03-17T00:00:00',91.324,91.355,91.243,91.341,1552.97,91.348,91.369,91.256,91.355,1882.6,True
'2014-03-17T01:00:00',91.339,91.426,91.313,91.342,4070.3,91.355,91.439,91.325,91.355,4982.7402,True
'2014-03-17T02:00:00',91.341,91.55,91.303,91.397,5078.8999,91.354,91.563,91.316,91.411,4430.8198,True
'2014-03-17T03:00:00',91.397,91.533,91.365,91.499,2669.6499,91.41,91.542,91.377,91.511,3133.8701,True
'2014-03-17T04:00:00',91.501,91.557,91.439,91.532,2228.8799,91.513,91.567,91.449,91.543,2276.3799,False
'2014-03-17T05:00:00',91.532,91.567,91.451,91.457,2410.96,91.543,91.576,91.462,91.468,2513.75,True
'2014-03-17T06:00:00',91.457,91.53,91.421,91.527,2816.71,91.468,91.54,91.431,91.533,2926.24,True
'2014-03-17T07:00:00',91.526,91.64,91.495,91.556,3174.3999,91.533,91.65,91.507,91.566,3581.8701,True
'2014-03-17T08:00:00',91.556,91.631,91.522,91.589,4640.8398,91.567,91.639,91.529,91.6,3906.49,True
'2014-03-17T09:00:00',91.591,91.923,91.575,91.91,6323.5698,91.602,91.932,91.58,91.921,6061.0898,True
'2014-03-17T10:00:00',91.91,92.048,91.899,92.037,5544.8198,91.92,92.056,91.91,92.048,5640.04,True
'2014-03-17T11:00:00',92.035,92.165,92.012,92.082,4503.1401,92.042,92.173,92.017,92.09,4653.4302,True
'2014-03-17T12:00:00',92.082,92.171,92.026,92.112,3970.3101,92.091,92.182,92.036,92.121,3986.96,False
'2014-03-17T13:00:00',92.113,92.159,91.886,91.913,5331.5601,92.122,92.165,91.897,91.93,5602.5698,False
'2014-03-17T14:00:00',91.91,92.006,91.82,91.902,7276.0098,91.927,92.016,91.832,91.912,6912.4399,False
'2014-03-17T15:00:00',91.897,91.956,91.733,91.792,7309.4102,91.907,91.965,91.741,91.798,8130.3799,True
'2014-03-17T16:00:00',91.79,91.98,91.785,91.946,5459.9102,91.799,91.987,91.792,91.952,5412.02,True
'2014-03-17T17:00:00',91.946,92.043,91.925,91.962,4256.5801,91.951,92.05,91.935,91.971,4420.9502,False
'2014-03-17T18:00:00',91.962,91.979,91.892,91.933,2468.04,91.972,91.987,91.902,91.943,2585.21,True
'2014-03-17T19:00:00',91.934,92.048,91.934,92.04,2172.3301,91.943,92.059,91.943,92.053,2484.3701,True
'2014-03-17T20:00:00',92.039,92.073,91.981,92.049,2918.8601,92.053,92.085,91.991,92.06,2959.8101,True
'2014-03-17T21:00:00',92.05,92.071,91.978,92.071,1940.6801,92.06,92.09,91.987,92.09,2037.36,False
'2014-03-17T22:00:00',92.061,92.08,91.973,92.021,919.56,92.09,92.102,92.0,92.054,934.08,False
'2014-03-17T23:00:00',92.022,92.047,91.99,92.017,4871.3101,92.054,92.067,92.008,92.037,4958.0801,True
'2014-03-18T00:00:00',92.018,92.149,92.014,92.132,2037.85,92.039,92.159,92.033,92.146,2324.22,False
'2014-03-18T01:00:00',92.134,92.219,92.086,92.106,4749.54,92.147,92.229,92.098,92.115,4337.5498,False
'2014-03-18T02:00:00',92.103,92.118,91.937,92.0,3681.6699,92.112,92.127,91.949,92.011,3389.3501,True
'2014-03-18T03:00:00',91.999,92.077,91.98,92.059,2506.75,92.009,92.088,91.993,92.067,2308.8601,True
'2014-03-18T04:00:00',92.059,92.135,92.051,92.073,2095.3999,92.067,92.142,92.06,92.081,2170.3799,True
'2014-03-18T05:00:00',92.072,92.133,92.033,92.104,2143.0801,92.081,92.142,92.043,92.117,2075.79,False
'2014-03-18T06:00:00',92.103,92.133,92.023,92.038,2872.78,92.114,92.144,92.033,92.05,2721.1599,False
'2014-03-18T07:00:00',92.039,92.061,91.878,91.918,2876.1101,92.051,92.069,91.885,91.931,2552.1399,True
'2014-03-18T08:00:00',91.918,91.988,91.863,91.986,4512.2002,91.929,91.997,91.87,91.996,4719.7402,False
'2014-03-18T09:00:00',91.988,91.998,91.741,91.803,5572.6099,91.996,92.007,91.749,91.808,5387.1201,False
'2014-03-18T10:00:00',91.799,91.808,91.691,91.767,4573.5898,91.807,91.816,91.7,91.777,4572.5698,False
'2014-03-18T11:00:00',91.769,91.858,91.68,91.706,4451.29,91.777,91.865,91.692,91.718,4654.96,True
'2014-03-18T12:00:00',91.708,92.114,91.608,92.041,8214.6797,91.716,92.126,91.619,92.05,7694.7998,False
'2014-03-18T13:00:00',92.041,92.151,91.961,91.978,7379.0498,92.051,92.182,91.967,91.992,7007.4502,False
'2014-03-18T14:00:00',91.979,91.983,91.725,91.789,7809.4302,91.996,91.997,91.734,91.799,7968.6602,False
'2014-03-18T15:00:00',91.791,91.982,91.703,91.733,7331.3501,91.8,91.992,91.71,91.742,7386.2998,False
'2014-03-18T16:00:00',91.734,91.909,91.405,91.416,8338.3096,91.744,91.917,91.414,91.425,8016.4399,True
'2014-03-18T17:00:00',91.414,91.48,91.378,91.433,5261.6499,91.422,91.49,91.387,91.442,5540.3101,False
'2014-03-18T18:00:00',91.433,91.47,91.034,91.108,6206.1299,91.441,91.48,91.042,91.119,5885.3501,False
'2014-03-18T19:00:00',91.108,91.113,91.023,91.1,3834.96,91.117,91.122,91.03,91.112,3711.8701,False
'2014-03-18T20:00:00',91.103,91.185,90.995,91.035,3281.77,91.113,91.195,91.002,91.042,3309.79,True
'2014-03-18T21:00:00',91.032,91.093,90.933,91.093,2085.95,91.042,91.113,90.942,91.113,2055.8501,False
'2014-03-18T22:00:00',91.091,91.093,90.975,91.053,909.88,91.119,91.122,91.002,91.081,880.39,False
'2014-03-18T23:00:00',91.052,91.093,91.035,91.047,1888.53,91.077,91.112,91.046,91.063,2317.27,True
'2014-03-19T00:00:00',91.047,91.178,91.047,91.175,1595.6801,91.064,91.188,91.059,91.187,1856.11,False
'2014-03-19T01:00:00',91.177,91.179,91.085,91.138,3491.3899,91.187,91.187,91.095,91.147,3685.8501,False
'2014-03-19T02:00:00',91.138,91.147,91.019,91.051,4574.2402,91.145,91.157,91.027,91.065,4516.6001,True
'2014-03-19T03:00:00',91.051,91.128,91.044,91.115,2930.3501,91.065,91.138,91.054,91.126,2811.46,False
'2014-03-19T04:00:00',91.115,91.133,91.05,91.104,2533.97,91.123,91.145,91.063,91.118,2274.99,True
'2014-03-19T05:00:00',91.106,91.301,91.078,91.276,3996.74,91.119,91.312,91.09,91.287,3647.5801,False
'2014-03-19T06:00:00',91.276,91.367,91.188,91.208,3550.6399,91.285,91.375,91.196,91.22,3399.1101,True
'2014-03-19T07:00:00',91.208,91.274,91.148,91.274,2642.78,91.22,91.287,91.158,91.287,2938.6599,False
'2014-03-19T08:00:00',91.274,91.301,91.164,91.24,3139.3301,91.282,91.31,91.172,91.248,3216.49,False
'2014-03-19T09:00:00',91.24,91.311,91.086,91.139,5766.98,91.248,91.32,91.098,91.151,5586.1499,False
'2014-03-19T10:00:00',91.138,91.206,90.866,90.913,5966.3398,91.15,91.211,90.875,90.923,5679.8501,False
'2014-03-19T11:00:00',90.918,90.953,90.819,90.826,4916.1802,90.923,90.962,90.829,90.837,4549.0298,False
'2014-03-19T12:00:00',90.826,90.838,90.655,90.797,4519.8301,90.835,90.846,90.661,90.802,4841.1899,True
'2014-03-19T13:00:00',90.796,90.95,90.785,90.913,4467.3501,90.802,90.957,90.794,90.919,4679.23,False
'2014-03-19T14:00:00',90.912,90.936,90.679,90.79,6005.6602,90.919,90.944,90.688,90.798,5885.7002,False
'2014-03-19T15:00:00',90.79,90.838,90.673,90.756,5742.0098,90.797,90.846,90.678,90.766,5657.0698,True
'2014-03-19T16:00:00',90.753,90.849,90.748,90.831,4478.5,90.761,90.858,90.754,90.842,4378.3101,True
'2014-03-19T17:00:00',90.831,90.989,90.823,90.978,3852.1899,90.839,90.996,90.832,90.99,3840.0601,True
'2014-03-19T18:00:00',90.98,91.131,90.909,91.058,5099.1401,90.991,91.148,90.916,91.148,4910.3999,True
'2014-03-19T19:00:00',91.058,91.246,90.878,91.199,16891.7109,91.112,91.278,90.89,91.21,16417.5293,False
'2014-03-19T20:00:00',91.201,91.333,90.913,91.132,12184.1201,91.206,91.342,90.924,91.144,12222.6699,False
'2014-03-19T21:00:00',91.136,91.173,91.012,91.024,3878.4399,91.144,91.183,91.028,91.044,4094.8101,True
'2014-03-19T22:00:00',91.023,91.128,91.023,91.073,1217.41,91.051,91.149,91.051,91.092,1252.76,False
'2014-03-19T23:00:00',91.074,91.093,91.038,91.051,1676.83,91.092,91.118,91.053,91.068,1958.0699,True
'2014-03-20T00:00:00',91.05,91.158,91.044,91.093,2490.8601,91.066,91.168,91.054,91.109,3024.45,False
'2014-03-20T01:00:00',91.093,91.108,90.87,90.915,5563.3599,91.107,91.123,90.878,90.927,5704.7598,True
'2014-03-20T02:00:00',90.916,91.096,90.886,91.074,5446.8599,90.926,91.104,90.897,91.083,5412.0498,True
'2014-03-20T03:00:00',91.074,91.124,91.011,91.079,3749.8301,91.085,91.13,91.023,91.092,3409.8401,False
'2014-03-20T04:00:00',91.081,91.095,90.953,90.974,3417.96,91.092,91.111,90.966,90.987,3519.21,False
'2014-03-20T05:00:00',90.978,91.008,90.871,90.972,3925.97,90.987,91.017,90.877,90.983,4243.1401,False
'2014-03-20T06:00:00',90.972,91.0,90.893,90.952,4725.3501,90.982,91.01,90.903,90.964,4634.29,False
'2014-03-20T07:00:00',90.952,90.984,90.859,90.873,3347.6299,90.963,90.993,90.868,90.885,3351.03,True
'2014-03-20T08:00:00',90.873,91.032,90.873,90.973,5078.2598,90.883,91.042,90.883,90.984,4827.79,True
'2014-03-20T09:00:00',90.975,91.022,90.889,91.015,6155.8999,90.984,91.03,90.898,91.023,6289.3901,False
'2014-03-20T10:00:00',91.018,91.077,90.969,91.013,5614.4102,91.025,91.082,90.98,91.022,5331.4199,False
'2014-03-20T11:00:00',91.013,91.108,90.878,90.935,6228.6602,91.024,91.118,90.883,90.945,6064.6401,False
'2014-03-20T12:00:00',90.935,90.99,90.843,90.843,5134.71,90.944,90.997,90.851,90.854,4884.9199,True
'2014-03-20T13:00:00',90.844,90.943,90.778,90.868,6150.4302,90.854,90.947,90.784,90.877,5781.96,False
'2014-03-20T14:00:00',90.865,90.942,90.803,90.858,5939.77,90.874,90.951,90.809,90.882,6046.77,True
'2014-03-20T15:00:00',90.859,91.087,90.849,90.961,7524.9199,90.882,91.094,90.855,90.967,7645.21,True
'2014-03-20T16:00:00',90.962,91.015,90.899,90.984,5922.3799,90.97,91.021,90.907,90.996,6036.8101,True
'2014-03-20T17:00:00',90.988,91.122,90.983,91.058,4572.5601,90.996,91.129,90.992,91.065,4590.0498,True
'2014-03-20T18:00:00',91.057,91.17,91.053,91.159,3370.6699,91.066,91.177,91.059,91.167,3106.27,False
'2014-03-20T19:00:00',91.158,91.235,91.119,91.132,2300.3799,91.167,91.242,91.128,91.137,2169.8,False
'2014-03-20T20:00:00',91.132,91.16,91.063,91.109,2186.2,91.142,91.166,91.068,91.12,1952.6,False
'2014-03-20T21:00:00',91.109,91.146,91.044,91.044,2312.55,91.121,91.157,91.055,91.055,2224.54,True
'2014-03-20T22:00:00',91.048,91.132,91.043,91.083,913.14,91.064,91.152,91.064,91.107,913.49,False
'2014-03-20T23:00:00',91.082,91.138,91.069,91.073,874.61,91.107,91.156,91.086,91.088,1204.59,True
'2014-03-21T00:00:00',91.075,91.1,91.058,91.083,872.41,91.088,91.114,91.071,91.099,986.98,False
'2014-03-21T01:00:00',91.08,91.108,90.988,90.991,2009.86,91.099,91.119,91.001,91.002,1890.71,True
'2014-03-21T02:00:00',90.993,91.052,90.971,91.008,2304.26,91.002,91.061,90.981,91.015,2336.28,True
'2014-03-21T03:00:00',91.008,91.088,91.008,91.048,2397.0701,91.017,91.097,91.017,91.058,2276.3799,False
'2014-03-21T04:00:00',91.049,91.058,90.99,91.028,1646.61,91.058,91.069,91.0,91.039,1675.35,False
'2014-03-21T05:00:00',91.029,91.03,90.968,91.002,1857.49,91.039,91.041,90.98,91.018,1940.58,True
'2014-03-21T06:00:00',91.002,91.039,90.981,91.008,1797.84,91.011,91.052,90.992,91.019,1808.24,False
'2014-03-21T07:00:00',91.008,91.023,90.917,90.957,2106.3301,91.02,91.036,90.929,90.97,1885.2,False
'2014-03-21T08:00:00',90.957,90.986,90.655,90.707,4736.5098,90.968,90.997,90.665,90.717,4653.27,True
'2014-03-21T09:00:00',90.705,90.935,90.676,90.935,5835.8799,90.712,90.942,90.683,90.942,5611.5801,True
'2014-03-21T10:00:00',90.943,90.968,90.848,90.96,4341.1001,90.951,90.977,90.858,90.967,4303.5498,True
'2014-03-21T11:00:00',90.958,91.046,90.901,90.996,4485.3198,90.968,91.055,90.908,91.003,4681.8398,False
'2014-03-21T12:00:00',90.995,90.999,90.859,90.898,4179.0098,91.003,91.008,90.868,90.907,4154.0801,True
'2014-03-21T13:00:00',90.897,91.508,90.871,91.368,8999.4404,90.902,91.518,90.879,91.377,9287.6699,False
'2014-03-21T14:00:00',91.368,91.499,91.277,91.327,6929.77,91.376,91.508,91.286,91.337,6727.0601,False
'2014-03-21T15:00:00',91.328,91.427,91.122,91.213,7343.0298,91.337,91.435,91.134,91.222,6968.5498,True
'2014-03-21T16:00:00',91.213,91.478,91.18,91.451,5833.48,91.217,91.487,91.19,91.457,5730.9702,False
'2014-03-21T17:00:00',91.45,91.472,91.254,91.268,4272.02,91.456,91.477,91.262,91.276,4292.48,True
'2014-03-21T18:00:00',91.266,91.328,91.218,91.298,4379.8398,91.274,91.336,91.226,91.306,4221.8999,False
'2014-03-21T19:00:00',91.297,91.305,91.106,91.187,4418.3301,91.306,91.315,91.113,91.195,4247.8799,False
'2014-03-21T20:00:00',91.187,91.187,91.029,91.094,3304.1299,91.196,91.198,91.038,91.107,3171.74,True
'2014-03-21T21:00:00',91.094,91.127,90.983,91.11,1617.55,91.107,91.177,91.001,91.177,1730.9,False
'2014-03-23T22:00:00',91.09,91.112,90.979,91.03,1177.0699,91.182,91.182,91.04,91.092,1364.3101,False
'2014-03-23T23:00:00',91.051,91.097,91.026,91.044,2153.95,91.096,91.127,91.041,91.061,2685.97,True
'2014-03-24T00:00:00',91.046,91.099,90.979,91.089,2408.45,91.061,91.106,90.991,91.101,1791.3199,False
'2014-03-24T01:00:00',91.088,91.106,91.015,91.082,4308.04,91.101,91.12,91.025,91.09,4617.5898,True
'2014-03-24T02:00:00',91.084,91.239,91.058,91.207,5156.8198,91.09,91.25,91.072,91.216,5092.2998,True
'2014-03-24T03:00:00',91.207,91.332,91.198,91.24,4944.6499,91.216,91.34,91.21,91.254,4463.6602,False
'2014-03-24T04:00:00',91.239,91.294,91.214,91.224,2748.6899,91.252,91.305,91.229,91.237,2935.6599,False
'2014-03-24T05:00:00',91.224,91.261,91.191,91.211,2023.86,91.237,91.268,91.199,91.218,2193.76,False
'2014-03-24T06:00:00',91.211,91.242,91.099,91.149,2791.78,91.217,91.251,91.11,91.159,3196.54,True
'2014-03-24T07:00:00',91.147,91.246,91.126,91.225,2427.8899,91.157,91.258,91.136,91.235,2868.6499,False
'2014-03-24T08:00:00',91.225,91.258,91.139,91.213,3881.0601,91.235,91.269,91.153,91.222,3772.6499,True
'2014-03-24T09:00:00',91.213,91.294,91.199,91.248,6094.5698,91.217,91.305,91.207,91.261,6148.2402,False
'2014-03-24T10:00:00',91.248,91.308,91.148,91.178,5027.4502,91.259,91.317,91.156,91.187,5082.8999,True
'2014-03-24T11:00:00',91.177,91.311,91.166,91.298,4273.7002,91.188,91.318,91.176,91.306,4346.73,True
'2014-03-24T12:00:00',91.3,91.391,91.248,91.341,4317.5601,91.306,91.402,91.257,91.35,4054.9199,False
'2014-03-24T13:00:00',91.343,91.35,91.253,91.269,4819.9302,91.352,91.359,91.262,91.277,4401.5098,True
'2014-03-24T14:00:00',91.269,91.395,91.216,91.273,6322.29,91.279,91.402,91.224,91.277,6091.0298,False
'2014-03-24T15:00:00',91.272,91.278,91.143,91.183,7766.4502,91.277,91.282,91.151,91.191,7426.2202,False
'2014-03-24T16:00:00',91.183,91.193,91.094,91.125,6968.9399,91.19,91.203,91.101,91.132,6409.8599,False
'2014-03-24T17:00:00',91.127,91.148,91.013,91.056,5780.1001,91.133,91.156,91.02,91.065,5485.2002,True
'2014-03-24T18:00:00',91.056,91.347,91.047,91.322,5513.5498,91.067,91.357,91.056,91.326,5337.4502,True
'2014-03-24T19:00:00',91.322,91.372,91.234,91.332,5045.9399,91.327,91.384,91.243,91.336,4698.0098,False
'2014-03-24T20:00:00',91.33,91.395,91.263,91.263,3369.01,91.335,91.406,91.274,91.276,3114.0,True
'2014-03-24T21:00:00',91.264,91.346,91.261,91.345,1994.38,91.274,91.368,91.273,91.365,2027.9,False
'2014-03-24T22:00:00',91.342,91.347,91.306,91.318,851.68,91.371,91.377,91.332,91.342,897.71,False
'2014-03-24T23:00:00',91.318,91.37,91.27,91.298,2488.9399,91.343,91.387,91.277,91.312,3015.3201,True
'2014-03-25T00:00:00',91.298,91.309,91.219,91.303,2229.9099,91.312,91.323,91.235,91.312,2062.1899,False
'2014-03-25T01:00:00',91.303,91.327,91.227,91.261,4907.9102,91.307,91.342,91.235,91.27,4300.8501,True
'2014-03-25T02:00:00',91.262,91.378,91.246,91.298,3619.3899,91.269,91.387,91.254,91.312,3907.71,True
'2014-03-25T03:00:00',91.299,91.348,91.282,91.32,2282.04,91.312,91.361,91.294,91.333,2199.3101,True
'2014-03-25T04:00:00',91.32,91.411,91.319,91.36,2065.45,91.333,91.417,91.33,91.371,2170.6599,False
'2014-03-25T05:00:00',91.36,91.4,91.317,91.334,2774.1399,91.371,91.412,91.327,91.345,2462.48,False
'2014-03-25T06:00:00',91.336,91.368,91.31,91.314,2636.75,91.345,91.377,91.316,91.32,2467.71,False
'2014-03-25T07:00:00',91.315,91.331,91.236,91.278,3151.8401,91.32,91.338,91.247,91.29,3086.22,False
'2014-03-25T08:00:00',91.278,91.335,91.158,91.165,3720.5,91.289,91.341,91.168,91.175,3901.5701,True
'2014-03-25T09:00:00',91.165,91.249,91.131,91.186,4770.2998,91.174,91.259,91.137,91.194,4891.98,True
'2014-03-25T10:00:00',91.186,91.269,91.171,91.239,4773.3901,91.195,91.276,91.178,91.245,4614.04,True
'2014-03-25T11:00:00',91.239,91.263,91.189,91.252,3011.5,91.244,91.275,91.196,91.261,3217.51,True
'2014-03-25T12:00:00',91.251,91.397,91.207,91.395,3983.8,91.261,91.407,91.217,91.407,3919.4099,True
'2014-03-25T13:00:00',91.395,91.603,91.393,91.497,6515.02,91.406,91.611,91.402,91.515,6062.1099,True
'2014-03-25T14:00:00',91.497,91.641,91.494,91.528,7229.1499,91.511,91.651,91.502,91.549,7121.98,False
'2014-03-25T15:00:00',91.532,91.638,91.435,91.452,8268.1201,91.557,91.647,91.44,91.457,7786.4399,True
'2014-03-25T16:00:00',91.45,91.585,91.389,91.542,6408.0098,91.457,91.593,91.396,91.549,6115.8799,True
'2014-03-25T17:00:00',91.542,91.669,91.479,91.626,7203.8701,91.548,91.677,91.491,91.636,6779.1602,False
'2014-03-25T18:00:00',91.627,91.672,91.531,91.531,5186.3398,91.638,91.682,91.538,91.538,5332.4502,True
'2014-03-25T19:00:00',91.532,91.624,91.532,91.568,2824.3501,91.538,91.635,91.538,91.576,3309.03,True
'2014-03-25T20:00:00',91.568,91.698,91.568,91.633,3545.3301,91.579,91.71,91.578,91.645,3659.24,False
'2014-03-25T21:00:00',91.632,91.641,91.557,91.559,2154.6001,91.643,91.656,91.575,91.575,2352.3,True
'2014-03-25T22:00:00',91.559,91.626,91.537,91.566,843.06,91.587,91.652,91.557,91.586,865.51,True
'2014-03-25T23:00:00',91.564,91.628,91.558,91.591,2179.9299,91.584,91.637,91.573,91.607,2126.29,True
'2014-03-26T00:00:00',91.591,91.632,91.569,91.607,1654.78,91.609,91.643,91.581,91.621,1793.88,True
'2014-03-26T01:00:00',91.607,91.741,91.605,91.7,4110.0898,91.62,91.753,91.619,91.708,3886.5801,True
'2014-03-26T02:00:00',91.699,91.714,91.634,91.707,2674.8501,91.708,91.726,91.647,91.721,2523.8501,False
'2014-03-26T03:00:00',91.711,91.72,91.646,91.675,2573.98,91.722,91.734,91.661,91.69,2701.8799,False
'2014-03-26T04:00:00',91.675,91.713,91.628,91.659,2750.8301,91.689,91.726,91.637,91.669,2630.1399,True
'2014-03-26T05:00:00',91.659,91.732,91.609,91.714,2403.51,91.667,91.741,91.619,91.727,2429.71,False
'2014-03-26T06:00:00',91.715,91.748,91.679,91.703,2846.6001,91.727,91.759,91.687,91.717,2622.8301,True
'2014-03-26T07:00:00',91.703,91.753,91.682,91.735,1905.5,91.713,91.762,91.693,91.75,2037.66,True
'2014-03-26T08:00:00',91.737,91.877,91.701,91.865,3826.95,91.75,91.881,91.707,91.876,3821.6799,False
'2014-03-26T09:00:00',91.865,91.884,91.778,91.821,4742.5801,91.873,91.895,91.786,91.83,4431.1802,True
'2014-03-26T10:00:00',91.822,91.981,91.782,91.824,3681.47,91.83,91.989,91.792,91.835,3492.4399,True
'2014-03-26T11:00:00',91.823,91.888,91.725,91.874,3971.79,91.833,91.895,91.736,91.884,4301.4702,True
'2014-03-26T12:00:00',91.873,91.93,91.828,91.93,4149.0801,91.886,91.938,91.836,91.938,3904.48,False
'2014-03-26T13:00:00',91.931,91.947,91.733,91.76,6254.5801,91.938,91.957,91.743,91.769,5895.1899,False
'2014-03-26T14:00:00',91.76,91.811,91.691,91.717,6915.3599,91.769,91.82,91.699,91.721,6862.3501,True
'2014-03-26T15:00:00',91.716,91.816,91.663,91.721,6380.73,91.721,91.822,91.671,91.73,6334.1201,True
'2014-03-26T16:00:00',91.722,91.839,91.673,91.813,5038.8901,91.73,91.846,91.679,91.823,5184.5498,True
'2014-03-26T17:00:00',91.815,92.011,91.78,91.923,5368.6401,91.822,92.022,91.788,91.933,5601.8599,False
'2014-03-26T18:00:00',91.923,91.987,91.779,91.902,7779.5298,91.934,91.993,91.787,91.911,8090.8501,False
'2014-03-26T19:00:00',91.903,91.919,91.738,91.832,5858.1802,91.915,91.927,91.748,91.838,6216.1699,True
'2014-03-26T20:00:00',91.832,92.039,91.812,91.991,4132.6299,91.842,92.044,91.823,91.998,4087.54,False
'2014-03-26T21:00:00',91.991,91.997,91.843,91.893,4542.27,91.999,92.003,91.86,91.943,4130.9902,True
'2014-03-26T22:00:00',91.888,91.958,91.873,91.933,1376.55,91.942,91.982,91.902,91.946,1330.95,False
'2014-03-26T23:00:00',91.927,91.971,91.871,91.905,3457.6001,91.946,91.988,91.892,91.92,3729.8201,False
'2014-03-27T00:00:00',91.905,91.918,91.767,91.814,3211.1101,91.925,91.935,91.779,91.823,2951.5,True
'2014-03-27T01:00:00',91.813,91.845,91.658,91.843,5254.73,91.822,91.86,91.669,91.86,5395.0098,True
'2014-03-27T02:00:00',91.844,91.91,91.822,91.881,3560.8,91.86,91.917,91.837,91.892,3290.6899,False
'2014-03-27T03:00:00',91.881,91.899,91.811,91.823,2756.28,91.895,91.91,91.826,91.837,2564.51,True
'2014-03-27T04:00:00',91.823,91.973,91.792,91.944,2959.1201,91.837,91.982,91.802,91.958,3079.1699,True
'2014-03-27T05:00:00',91.945,92.102,91.942,92.077,3715.96,91.958,92.109,91.951,92.083,3513.23,True
'2014-03-27T06:00:00',92.078,92.168,92.063,92.133,3529.6201,92.083,92.173,92.07,92.14,3463.1599,False
'2014-03-27T07:00:00',92.13,92.138,92.063,92.091,3109.8501,92.14,92.147,92.076,92.102,3018.1899,True
'2014-03-27T08:00:00',92.091,92.223,92.056,92.11,4583.48,92.105,92.231,92.067,92.122,4810.4102,False
'2014-03-27T09:00:00',92.11,92.142,91.952,92.055,4691.0601,92.124,92.152,91.962,92.062,4925.2598,True
'2014-03-27T10:00:00',92.059,92.145,92.039,92.124,4325.71,92.067,92.154,92.047,92.134,4305.1699,False
'2014-03-27T11:00:00',92.126,92.218,92.094,92.123,3939.98,92.135,92.225,92.102,92.136,3941.6101,True
'2014-03-27T12:00:00',92.124,92.269,92.076,92.195,5463.3101,92.136,92.274,92.085,92.202,5134.5601,False
'2014-03-27T13:00:00',92.193,92.303,92.143,92.165,7751.5801,92.201,92.311,92.153,92.175,7501.7798,True
'2014-03-27T14:00:00',92.165,92.458,92.114,92.348,9394.5498,92.173,92.469,92.12,92.362,10161.9404,False
'2014-03-27T15:00:00',92.349,92.453,92.287,92.308,9927.3701,92.362,92.462,92.293,92.317,9614.9805,True
'2014-03-27T16:00:00',92.308,92.358,92.191,92.331,8566.75,92.313,92.368,92.199,92.337,8537.6699,True
'2014-03-27T17:00:00',92.334,92.414,92.208,92.382,7972.1499,92.34,92.421,92.217,92.391,7540.48,False
'2014-03-27T18:00:00',92.382,92.468,92.357,92.375,5173.6099,92.387,92.478,92.363,92.382,5080.7798,True
'2014-03-27T19:00:00',92.374,92.638,92.347,92.593,5144.7202,92.381,92.647,92.357,92.605,4964.2598,False
'2014-03-27T20:00:00',92.595,92.709,92.564,92.593,4806.75,92.605,92.716,92.576,92.6,5424.1602,True
'2014-03-27T21:00:00',92.597,92.741,92.536,92.613,3861.52,92.607,92.751,92.545,92.64,3612.99,True
'2014-03-27T22:00:00',92.613,92.644,92.575,92.641,1024.42,92.652,92.672,92.602,92.662,981.19,False
'2014-03-27T23:00:00',92.641,92.703,92.603,92.637,3252.3799,92.665,92.717,92.616,92.653,2077.25,False
'2014-03-28T00:00:00',92.635,92.692,92.598,92.61,2572.77,92.652,92.704,92.611,92.623,2074.5801,False
'2014-03-28T01:00:00',92.609,92.694,92.525,92.56,4348.3599,92.623,92.705,92.535,92.567,4674.7002,True
'2014-03-28T02:00:00',92.556,92.767,92.543,92.767,3412.24,92.567,92.777,92.554,92.777,3407.1699,True
'2014-03-28T03:00:00',92.767,92.822,92.744,92.768,2317.6201,92.777,92.829,92.756,92.778,2188.3501,False
'2014-03-28T04:00:00',92.768,92.835,92.718,92.749,2887.49,92.777,92.845,92.729,92.762,2486.6101,True
'2014-03-28T05:00:00',92.749,92.802,92.669,92.801,2391.6699,92.764,92.815,92.679,92.815,2486.96,False
'2014-03-28T06:00:00',92.803,92.811,92.723,92.785,2321.1799,92.814,92.823,92.733,92.796,2335.5,False
'2014-03-28T07:00:00',92.787,92.805,92.715,92.777,2109.6399,92.796,92.814,92.725,92.787,2063.28,True
'2014-03-28T08:00:00',92.775,92.873,92.749,92.804,3803.78,92.787,92.882,92.757,92.815,3978.9399,False
'2014-03-28T09:00:00',92.804,92.849,92.762,92.795,3752.3101,92.814,92.856,92.771,92.805,3953.52,True
'2014-03-28T10:00:00',92.795,92.91,92.757,92.89,4644.1602,92.802,92.921,92.767,92.902,4440.5801,True
'2014-03-28T11:00:00',92.89,92.908,92.834,92.895,3549.8201,92.901,92.917,92.843,92.905,3848.2,True
'2014-03-28T12:00:00',92.895,92.934,92.843,92.921,3336.4399,92.904,92.941,92.851,92.928,3789.79,False
'2014-03-28T13:00:00',92.922,92.955,92.73,92.733,5961.2402,92.928,92.963,92.741,92.743,6314.21,True
'2014-03-28T14:00:00',92.733,93.014,92.68,92.939,8592.2305,92.739,93.02,92.689,92.945,8500.6396,True
'2014-03-28T15:00:00',92.935,93.019,92.898,92.956,7565.4199,92.942,93.025,92.907,92.962,7390.71,True
'2014-03-28T16:00:00',92.956,93.149,92.903,93.004,6560.1699,92.961,93.158,92.913,93.014,6327.5698,False
'2014-03-28T17:00:00',93.003,93.033,92.876,92.899,5776.3501,93.013,93.042,92.881,92.909,5765.3198,True
'2014-03-28T18:00:00',92.898,93.007,92.843,93.005,3614.01,92.91,93.017,92.849,93.017,3544.4399,False
'2014-03-28T19:00:00',93.006,93.017,92.873,92.985,3706.6201,93.017,93.028,92.882,92.993,3666.29,False
'2014-03-28T20:00:00',92.987,92.987,92.891,92.942,3175.48,92.993,92.995,92.899,92.955,3169.8,True
'2014-03-28T21:00:00',92.942,93.027,92.924,92.948,1461.47,92.955,93.052,92.934,92.996,1428.21,True
'2014-03-30T23:00:00',93.013,93.077,92.965,93.051,1193.35,93.087,93.127,93.026,93.083,1085.64,True
'2014-03-31T00:00:00',93.046,93.111,93.026,93.086,1703.05,93.077,93.122,93.039,93.102,2380.1899,True
'2014-03-31T01:00:00',93.086,93.13,93.04,93.101,1766.92,93.104,93.144,93.048,93.113,1874.4399,True
'2014-03-31T02:00:00',93.101,93.168,93.009,93.15,3919.9299,93.113,93.178,93.023,93.163,3403.1101,False
'2014-03-31T03:00:00',93.148,93.206,93.068,93.096,2997.52,93.164,93.218,93.079,93.107,3161.3401,False
'2014-03-31T04:00:00',93.094,93.095,93.023,93.025,2262.48,93.107,93.107,93.034,93.039,2317.76,False
'2014-03-31T05:00:00',93.028,93.096,92.973,92.994,2862.46,93.039,93.104,92.983,93.008,2738.4299,False
'2014-03-31T06:00:00',92.995,93.008,92.931,92.952,3054.1201,93.009,93.018,92.942,92.965,3144.0901,True
'2014-03-31T07:00:00',92.952,93.047,92.951,93.04,3371.25,92.965,93.059,92.965,93.052,3266.8301,False
'2014-03-31T08:00:00',93.038,93.084,93.002,93.021,3690.78,93.052,93.093,93.011,93.032,4034.98,True
'2014-03-31T09:00:00',93.021,93.183,93.018,93.098,4568.2798,93.032,93.189,93.027,93.11,4371.0098,True
'2014-03-31T10:00:00',93.097,93.254,93.041,93.224,4786.25,93.109,93.262,93.049,93.234,4262.0498,True
'2014-03-31T11:00:00',93.22,93.451,93.207,93.434,5393.2402,93.23,93.457,93.212,93.442,5043.9702,False
'2014-03-31T12:00:00',93.433,93.466,93.306,93.311,3994.25,93.442,93.476,93.315,93.322,3953.6599,True
'2014-03-31T13:00:00',93.313,93.538,93.309,93.465,5116.1099,93.322,93.543,93.317,93.476,4778.7998,True
'2014-03-31T14:00:00',93.473,93.85,93.453,93.836,5970.1899,93.478,93.859,93.461,93.847,6040.0601,False
'2014-03-31T15:00:00',93.836,93.908,93.599,93.658,8156.8398,93.847,93.917,93.61,93.664,8047.1401,False
'2014-03-31T16:00:00',93.656,93.722,93.291,93.3,8156.5601,93.664,93.733,93.295,93.306,7361.0601,False
'2014-03-31T17:00:00',93.299,93.354,93.163,93.163,6982.9399,93.308,93.366,93.172,93.174,7078.73,True
'2014-03-31T18:00:00',93.164,93.407,93.153,93.373,4171.8701,93.172,93.413,93.162,93.379,4459.2798,False
'2014-03-31T19:00:00',93.368,93.384,93.22,93.227,2805.95,93.376,93.391,93.23,93.236,2774.1399,True
'2014-03-31T20:00:00',93.227,93.448,93.222,93.448,3334.78,93.234,93.457,93.233,93.457,3569.6001,False
'2014-03-31T21:00:00',93.448,93.448,93.328,93.358,3121.5,93.455,93.455,93.334,93.366,2969.6101,True
'2014-03-31T22:00:00',93.355,93.427,93.355,93.409,2668.51,93.367,93.447,93.364,93.429,2327.5601,False
'2014-03-31T23:00:00',93.405,93.423,93.366,93.388,940.89,93.432,93.444,93.393,93.405,921.63,False
'2014-04-01T00:00:00',93.385,93.428,93.352,93.388,1995.15,93.405,93.444,93.366,93.402,2562.72,False
'2014-04-01T01:00:00',93.388,93.415,93.333,93.373,2425.9099,93.4,93.428,93.348,93.387,2437.98,True
'2014-04-01T02:00:00',93.373,93.42,93.247,93.405,4081.6699,93.387,93.427,93.259,93.423,4247.7598,True
'2014-04-01T03:00:00',93.403,93.517,93.38,93.424,4017.46,93.421,93.526,93.397,93.435,4019.1799,True
'2014-04-01T04:00:00',93.423,93.481,93.401,93.469,2449.49,93.435,93.491,93.412,93.481,2288.0701,False
'2014-04-01T05:00:00',93.471,93.475,93.344,93.411,2526.1201,93.483,93.485,93.356,93.425,2567.4199,True
'2014-04-01T06:00:00',93.411,93.478,93.37,93.431,1830.48,93.427,93.489,93.381,93.442,1815.26,False
'2014-04-01T07:00:00',93.431,93.443,93.383,93.41,2342.9399,93.443,93.457,93.392,93.422,2636.53,True
'2014-04-01T08:00:00',93.411,93.438,93.348,93.414,4340.04,93.422,93.448,93.353,93.421,4722.8301,False
'2014-04-01T09:00:00',93.413,93.445,93.282,93.348,4138.1001,93.417,93.455,93.289,93.355,4135.23,True
'2014-04-01T10:00:00',93.348,93.403,93.338,93.387,3409.6499,93.357,93.408,93.346,93.399,3262.8899,True
'2014-04-01T11:00:00',93.387,93.453,93.358,93.408,3139.1899,93.4,93.462,93.369,93.418,3126.9299,True
'2014-04-01T12:00:00',93.408,93.473,93.385,93.473,3400.8501,93.418,93.484,93.393,93.484,3480.8101,True
'2014-04-01T13:00:00',93.473,93.551,93.44,93.525,2803.4399,93.482,93.557,93.449,93.532,3133.8601,True
'2014-04-01T14:00:00',93.524,93.725,93.504,93.665,4282.3501,93.532,93.732,93.512,93.675,4838.3398,False
'2014-04-01T15:00:00',93.665,93.693,93.579,93.605,5376.0098,93.674,93.702,93.588,93.627,5564.2402,True
'2014-04-01T16:00:00',93.601,93.918,93.537,93.893,7566.2402,93.627,93.925,93.551,93.9,6962.1699,False
'2014-04-01T17:00:00',93.894,93.962,93.819,93.879,5606.5298,93.901,93.969,93.827,93.887,5717.25,True
'2014-04-01T18:00:00',93.881,93.984,93.825,93.936,3856.52,93.887,93.99,93.833,93.947,3998.1799,True
'2014-04-01T19:00:00',93.937,93.995,93.895,93.954,2874.6599,93.946,94.001,93.903,93.966,3277.55,True
'2014-04-01T20:00:00',93.954,93.986,93.896,93.964,2556.51,93.966,93.996,93.907,93.971,2758.02,True
'2014-04-01T21:00:00',93.963,94.013,93.95,93.969,2024.99,93.972,94.024,93.957,93.977,2420.47,True
'2014-04-01T22:00:00',93.969,94.02,93.938,94.006,2456.8701,93.977,94.035,93.95,94.027,2415.5701,True
'2014-04-01T23:00:00',94.006,94.035,93.977,94.009,795.75,94.031,94.056,94.0,94.027,842.2,False
'2014-04-02T00:00:00',94.009,94.009,93.934,93.954,2607.25,94.028,94.031,93.944,93.976,2301.52,False
'2014-04-02T01:00:00',93.953,93.988,93.919,93.955,2147.71,93.974,93.999,93.93,93.972,1523.29,True
'2014-04-02T02:00:00',93.954,94.057,93.926,94.05,3524.3799,93.967,94.062,93.937,94.06,3685.1899,True
'2014-04-02T03:00:00',94.049,94.199,94.02,94.177,4014.05,94.06,94.213,94.032,94.188,3780.77,False
'2014-04-02T04:00:00',94.177,94.179,94.09,94.108,2054.75,94.189,94.189,94.099,94.117,2076.47,False
'2014-04-02T05:00:00',94.108,94.113,94.046,94.089,1636.39,94.117,94.12,94.056,94.099,1697.35,False
'2014-04-02T06:00:00',94.089,94.111,94.026,94.039,2309.8701,94.097,94.12,94.039,94.052,2089.6001,False
'2014-04-02T07:00:00',94.038,94.055,93.98,94.03,2417.97,94.049,94.064,93.991,94.042,2379.03,True
'2014-04-02T08:00:00',94.033,94.188,94.009,94.102,3455.03,94.042,94.198,94.021,94.111,3769.3799,True
'2014-04-02T09:00:00',94.1,94.179,94.093,94.154,3108.1499,94.111,94.189,94.102,94.162,3105.28,True
'2014-04-02T10:00:00',94.153,94.259,94.111,94.2,3621.5701,94.162,94.266,94.119,94.211,3549.3899,False
'2014-04-02T11:00:00',94.201,94.217,94.144,94.187,2302.3301,94.211,94.226,94.153,94.196,2585.6899,False
'2014-04-02T12:00:00',94.187,94.212,94.089,94.134,3005.3899,94.197,94.222,94.099,94.143,3258.1599,True
'2014-04-02T13:00:00',94.134,94.219,94.1,94.19,3323.2,94.141,94.227,94.107,94.197,3258.47,False
'2014-04-02T14:00:00',94.19,94.246,94.076,94.08,5867.8901,94.195,94.255,94.085,94.091,6084.1602,False
'2014-04-02T15:00:00',94.082,94.099,93.933,93.967,6046.4199,94.091,94.106,93.942,93.979,5983.6602,False
'2014-04-02T16:00:00',93.968,94.019,93.908,93.951,6045.6201,93.976,94.026,93.916,93.96,6104.5801,True
'2014-04-02T17:00:00',93.951,94.182,93.951,94.108,5014.5801,93.962,94.191,93.962,94.114,4992.5698,False
'2014-04-02T18:00:00',94.103,94.118,94.027,94.097,2847.1001,94.112,94.122,94.035,94.109,2849.1299,False
'2014-04-02T19:00:00',94.096,94.102,94.002,94.086,2511.71,94.109,94.112,94.012,94.099,2631.53,False
'2014-04-02T20:00:00',94.085,94.132,94.043,94.086,2122.25,94.094,94.141,94.052,94.092,1987.97,True
'2014-04-02T21:00:00',94.085,94.211,94.048,94.107,2467.4299,94.095,94.217,94.057,94.117,2725.02,True
'2014-04-02T22:00:00',94.108,94.147,94.083,94.138,2030.25,94.117,94.168,94.095,94.158,2242.75,False
'2014-04-02T23:00:00',94.137,94.138,94.088,94.125,826.89,94.161,94.162,94.102,94.14,785.64,True
'2014-04-03T00:00:00',94.126,94.203,94.116,94.164,2130.99,94.14,94.222,94.127,94.181,2778.55,False
'2014-04-03T01:00:00',94.164,94.179,94.129,94.15,1415.11,94.178,94.188,94.143,94.165,1827.02,True
'2014-04-03T02:00:00',94.147,94.186,94.089,94.157,3468.02,94.163,94.194,94.102,94.17,3502.53,True
'2014-04-03T03:00:00',94.16,94.33,94.151,94.259,3771.6699,94.17,94.341,94.162,94.272,3901.8201,False
'2014-04-03T04:00:00',94.26,94.274,94.184,94.222,2257.8,94.273,94.287,94.196,94.233,2014.77,True
'2014-04-03T05:00:00',94.221,94.34,94.202,94.273,2659.6499,94.233,94.351,94.211,94.279,2286.47,True
'2014-04-03T06:00:00',94.268,94.317,94.237,94.311,2160.8601,94.276,94.328,94.248,94.321,2211.98,False
'2014-04-03T07:00:00',94.313,94.317,94.222,94.237,2327.8999,94.321,94.328,94.229,94.25,2597.95,True
'2014-04-03T08:00:00',94.241,94.273,94.2,94.26,2834.0901,94.25,94.282,94.207,94.267,2935.8201,False
'2014-04-03T09:00:00',94.26,94.317,94.215,94.251,3042.9399,94.27,94.328,94.225,94.264,3280.6699,True
'2014-04-03T10:00:00',94.252,94.402,94.241,94.359,3625.9099,94.265,94.407,94.252,94.37,3823.9399,True
'2014-04-03T11:00:00',94.359,94.398,94.322,94.398,2194.1499,94.368,94.407,94.331,94.407,2406.5,False
'2014-04-03T12:00:00',94.398,94.401,94.355,94.364,1979.34,94.407,94.409,94.364,94.372,2216.1899,False
'2014-04-03T13:00:00',94.37,94.388,94.272,94.286,3820.01,94.379,94.395,94.281,94.292,4175.73,False
'2014-04-03T14:00:00',94.282,94.339,94.176,94.223,7661.7798,94.288,94.395,94.187,94.232,7189.1099,True
'2014-04-03T15:00:00',94.222,94.449,94.208,94.391,7033.7402,94.232,94.458,94.217,94.416,6898.6499,False
'2014-04-03T16:00:00',94.378,94.475,94.164,94.202,6961.1602,94.407,94.482,94.174,94.211,7626.4702,False
'2014-04-03T17:00:00',94.203,94.243,94.113,94.18,4041.6201,94.212,94.253,94.119,94.187,4277.25,False
'2014-04-03T18:00:00',94.179,94.202,94.076,94.096,2595.9099,94.186,94.208,94.084,94.1,2709.6001,True
'2014-04-03T19:00:00',94.096,94.184,94.092,94.153,1872.9,94.101,94.191,94.097,94.162,2039.76,True
'2014-04-03T20:00:00',94.153,94.205,94.099,94.157,2057.6399,94.164,94.217,94.108,94.167,2178.3799,False
'2014-04-03T21:00:00',94.157,94.195,94.114,94.123,2038.52,94.165,94.206,94.122,94.133,2399.5601,True
'2014-04-03T22:00:00',94.123,94.191,94.123,94.164,1597.8101,94.134,94.202,94.128,94.173,1902.17,False
'2014-04-03T23:00:00',94.164,94.178,94.127,94.132,676.92,94.176,94.203,94.147,94.15,667.1,False
'2014-04-04T00:00:00',94.131,94.142,94.108,94.124,2460.72,94.15,94.16,94.123,94.145,1691.9,True
'2014-04-04T01:00:00',94.125,94.168,94.1,94.143,1589.33,94.146,94.175,94.109,94.155,1074.67,False
'2014-04-04T02:00:00',94.143,94.191,94.119,94.134,2861.24,94.152,94.205,94.131,94.147,2751.96,True
'2014-04-04T03:00:00',94.135,94.178,94.099,94.178,1604.25,94.147,94.191,94.112,94.191,1611.6899,True
'2014-04-04T04:00:00',94.178,94.237,94.177,94.226,1462.38,94.187,94.245,94.187,94.236,1431.02,False
'2014-04-04T05:00:00',94.225,94.243,94.195,94.219,1578.05,94.237,94.252,94.206,94.231,1707.37,False
'2014-04-04T06:00:00',94.221,94.232,94.169,94.213,1552.72,94.233,94.243,94.181,94.223,1573.65,False
'2014-04-04T07:00:00',94.213,94.218,94.169,94.194,1701.3101,94.221,94.226,94.181,94.205,1523.86,True
'2014-04-04T08:00:00',94.194,94.269,94.145,94.248,2450.8,94.208,94.279,94.156,94.257,2622.8501,True
'2014-04-04T09:00:00',94.251,94.315,94.25,94.286,2970.1599,94.258,94.322,94.258,94.297,2815.9199,False
'2014-04-04T10:00:00',94.285,94.291,94.23,94.259,1861.35,94.295,94.297,94.239,94.267,1916.0,False
'2014-04-04T11:00:00',94.259,94.284,94.192,94.202,2549.0801,94.269,94.292,94.201,94.214,2153.53,True
'2014-04-04T12:00:00',94.202,94.246,94.189,94.227,2331.79,94.214,94.255,94.197,94.237,2391.4099,True
'2014-04-04T13:00:00',94.229,94.294,94.227,94.267,2680.5,94.237,94.304,94.237,94.274,2519.5601,True
'2014-04-04T14:00:00',94.265,94.892,94.063,94.666,12057.0098,94.27,94.899,94.157,94.675,11758.0703,False
'2014-04-04T15:00:00',94.67,94.675,94.345,94.4,8902.5098,94.68,94.685,94.355,94.422,9570.9902,False
'2014-04-04T16:00:00',94.4,94.543,94.308,94.384,9914.8701,94.422,94.551,94.313,94.394,10049.5,False
'2014-04-04T17:00:00',94.388,94.425,94.093,94.167,7535.7402,94.394,94.432,94.1,94.172,7041.79,False
'2014-04-04T18:00:00',94.165,94.239,93.991,94.054,5973.3999,94.172,94.247,93.999,94.058,5886.2202,False
'2014-04-04T19:00:00',94.054,94.076,93.955,93.993,4457.8999,94.06,94.081,93.966,94.003,4124.79,True
'2014-04-04T20:00:00',93.995,94.044,93.943,93.997,3801.22,94.003,94.053,93.952,94.01,3314.8301,True
'2014-04-04T21:00:00',93.997,94.069,93.954,94.028,2611.3601,94.008,94.077,93.965,94.037,2370.5601,True
'2014-04-04T22:00:00',94.026,94.102,93.983,94.003,1572.5,94.037,94.154,93.998,94.122,1463.02,True
'2014-04-06T23:00:00',94.038,94.111,94.028,94.092,778.05,94.082,94.147,94.065,94.137,769.95,False
'2014-04-07T00:00:00',94.092,94.123,94.055,94.088,3320.22,94.128,94.136,94.081,94.109,2509.0,False
'2014-04-07T01:00:00',94.088,94.168,94.072,94.089,2233.78,94.107,94.182,94.081,94.101,1940.9,False
'2014-04-07T02:00:00',94.089,94.107,93.98,94.027,4192.1899,94.102,94.12,93.986,94.038,3995.98,True
'2014-04-07T03:00:00',94.027,94.167,94.027,94.141,2847.98,94.038,94.178,94.037,94.153,2840.8501,False
'2014-04-07T04:00:00',94.14,94.212,94.068,94.113,2982.9299,94.152,94.221,94.079,94.127,2832.6699,False
'2014-04-07T05:00:00',94.113,94.135,94.058,94.059,2095.0601,94.127,94.147,94.07,94.07,2252.21,False
'2014-04-07T06:00:00',94.059,94.083,93.888,93.91,2856.3899,94.068,94.093,93.9,93.92,2488.5801,False
'2014-04-07T07:00:00',93.909,93.913,93.81,93.871,3572.25,93.92,93.925,93.819,93.883,3134.01,True
'2014-04-07T08:00:00',93.869,94.007,93.857,93.972,3496.9199,93.883,94.017,93.868,93.982,3778.1001,False
'2014-04-07T09:00:00',93.974,94.038,93.85,93.89,4530.3301,93.982,94.046,93.859,93.898,4616.9199,False
'2014-04-07T10:00:00',93.89,93.932,93.823,93.825,2900.54,93.897,93.939,93.829,93.831,2983.5701,True
'2014-04-07T11:00:00',93.826,93.917,93.824,93.897,3455.4199,93.831,93.925,93.831,93.905,3054.98,False
'2014-04-07T12:00:00',93.897,93.954,93.826,93.838,3767.7,93.905,93.964,93.832,93.847,3580.6201,True
'2014-04-07T13:00:00',93.838,93.962,93.738,93.954,5156.71,93.847,93.972,93.746,93.965,4396.8599,False
'2014-04-07T14:00:00',93.954,93.954,93.78,93.794,3863.01,93.965,93.965,93.791,93.802,3503.4399,True
'2014-04-07T15:00:00',93.794,93.933,93.672,93.92,7852.4399,93.802,93.943,93.681,93.93,7382.7402,True
'2014-04-07T16:00:00',93.923,94.09,93.884,93.943,8484.6104,93.929,94.097,93.894,93.949,8918.8301,False
'2014-04-07T17:00:00',93.938,93.998,93.828,93.91,7004.0098,93.949,94.006,93.838,93.919,7471.5498,True
'2014-04-07T18:00:00',93.908,94.049,93.88,94.023,5169.2598,93.918,94.057,93.891,94.033,4793.8901,False
'2014-04-07T19:00:00',94.023,94.05,93.932,93.954,4308.6699,94.033,94.062,93.942,93.966,3908.1899,True
'2014-04-07T20:00:00',93.954,94.039,93.934,94.009,4056.3999,93.966,94.049,93.944,94.019,3690.48,False
'2014-04-07T21:00:00',94.009,94.07,93.933,93.97,3351.1299,94.022,94.081,93.944,93.982,3114.3,False
'2014-04-07T22:00:00',93.968,93.98,93.909,93.926,2039.72,93.979,93.989,93.92,93.94,1699.1801,True
'2014-04-07T23:00:00',93.926,93.982,93.908,93.928,741.87,93.951,94.007,93.936,93.953,670.88,True
'2014-04-08T00:00:00',93.927,93.947,93.919,93.939,2545.45,93.954,93.967,93.931,93.947,2916.98,False
'2014-04-08T01:00:00',93.939,93.96,93.882,93.883,2344.79,93.947,93.971,93.891,93.904,1954.7,False
'2014-04-08T02:00:00',93.883,93.895,93.756,93.781,4966.7202,93.904,93.907,93.766,93.791,5281.1401,False
'2014-04-08T03:00:00',93.783,93.793,93.659,93.732,4056.46,93.791,93.802,93.67,93.745,4225.8398,True
'2014-04-08T04:00:00',93.732,93.879,93.67,93.803,3344.48,93.744,93.89,93.68,93.814,3290.78,True
'2014-04-08T05:00:00',93.802,93.935,93.747,93.839,3606.0801,93.813,93.948,93.759,93.85,3688.1899,True
'2014-04-08T06:00:00',93.839,93.883,93.804,93.873,3058.21,93.851,93.895,93.813,93.884,2793.4299,False
'2014-04-08T07:00:00',93.873,93.905,93.834,93.858,3067.3701,93.882,93.917,93.845,93.871,3309.6699,False
'2014-04-08T08:00:00',93.86,93.913,93.763,93.859,5025.1401,93.871,93.923,93.768,93.869,5115.6899,False
'2014-04-08T09:00:00',93.863,93.9,93.712,93.841,7134.4502,93.872,93.907,93.717,93.851,7473.73,True
'2014-04-08T10:00:00',93.84,93.945,93.792,93.875,5947.8198,93.851,93.956,93.802,93.885,6620.75,False
'2014-04-08T11:00:00',93.875,93.875,93.754,93.818,4737.2798,93.884,93.884,93.761,93.825,5019.3501,True
'2014-04-08T12:00:00',93.823,93.95,93.785,93.87,4747.1802,93.828,93.957,93.796,93.88,4990.9399,False
'2014-04-08T13:00:00',93.87,93.885,93.665,93.714,6883.7598,93.881,93.896,93.674,93.724,7074.52,False
'2014-04-08T14:00:00',93.715,93.732,93.363,93.446,9731.04,93.724,93.744,93.369,93.454,10419.71,False
'2014-04-08T15:00:00',93.442,93.496,93.353,93.38,8703.4297,93.454,93.507,93.357,93.391,9082.71,True
'2014-04-08T16:00:00',93.381,93.481,93.258,93.408,10177.7803,93.391,93.487,93.265,93.418,9836.6699,True
'2014-04-08T17:00:00',93.41,93.592,93.383,93.5,8247.8799,93.418,93.599,93.392,93.506,8075.1899,False
'2014-04-08T18:00:00',93.5,93.531,93.273,93.319,6126.6602,93.506,93.537,93.282,93.327,6247.1099,False
'2014-04-08T19:00:00',93.318,93.342,93.256,93.257,4644.3901,93.326,93.35,93.267,93.267,4230.3198,False
'2014-04-08T20:00:00',93.256,93.279,92.91,93.032,7504.4902,93.268,93.285,92.923,93.044,7137.1099,True
'2014-04-08T21:00:00',93.032,93.135,93.004,93.112,3743.8999,93.041,93.142,93.012,93.121,4144.5098,True
'2014-04-08T22:00:00',93.114,93.201,93.102,93.197,3715.6699,93.121,93.223,93.115,93.22,3269.96,True
'2014-04-08T23:00:00',93.196,93.268,93.15,93.237,1455.24,93.221,93.296,93.197,93.256,1612.83,False
'2014-04-09T00:00:00',93.24,93.251,93.188,93.228,2442.6899,93.257,93.268,93.199,93.242,3321.6299,True
'2014-04-09T01:00:00',93.23,93.319,93.195,93.269,2475.27,93.242,93.332,93.207,93.281,2283.47,False
'2014-04-09T02:00:00',93.269,93.355,93.203,93.207,4486.0601,93.282,93.367,93.21,93.219,4383.2598,True
'2014-04-09T03:00:00',93.207,93.316,93.151,93.309,4271.2798,93.22,93.326,93.162,93.322,4161.9199,True
'2014-04-09T04:00:00',93.31,93.386,93.303,93.323,3329.3,93.322,93.398,93.312,93.332,3450.49,True
'2014-04-09T05:00:00',93.323,93.431,93.315,93.391,2704.72,93.333,93.44,93.325,93.399,2654.97,True
'2014-04-09T06:00:00',93.389,93.536,93.383,93.517,2614.3101,93.401,93.547,93.394,93.529,2779.74,False
'2014-04-09T07:00:00',93.517,93.533,93.393,93.428,3391.54,93.529,93.545,93.405,93.439,3538.45,True
'2014-04-09T08:00:00',93.428,93.541,93.333,93.463,4871.8301,93.437,93.552,93.344,93.47,5439.73,False
'2014-04-09T09:00:00',93.463,93.486,93.303,93.323,4011.3101,93.47,93.496,93.31,93.33,4303.8701,False
'2014-04-09T10:00:00',93.323,93.392,93.243,93.301,4433.2998,93.33,93.4,93.248,93.311,4433.6401,True
'2014-04-09T11:00:00',93.302,93.36,93.281,93.357,3332.1001,93.311,93.37,93.288,93.369,3235.75,False
'2014-04-09T12:00:00',93.356,93.406,93.298,93.303,3505.3301,93.369,93.416,93.308,93.314,3426.1101,True
'2014-04-09T13:00:00',93.303,93.403,93.299,93.341,3458.2,93.315,93.41,93.31,93.348,4238.2998,True
'2014-04-09T14:00:00',93.341,93.405,93.253,93.394,4017.55,93.347,93.415,93.259,93.4,4293.9399,False
'2014-04-09T15:00:00',93.392,93.398,93.224,93.257,5822.4102,93.401,93.406,93.232,93.267,6083.3701,True
'2014-04-09T16:00:00',93.256,93.388,93.21,93.276,7354.2998,93.267,93.394,93.219,93.28,7363.3101,True
'2014-04-09T17:00:00',93.276,93.492,93.246,93.415,7379.6699,93.281,93.497,93.256,93.424,7021.0601,True
'2014-04-09T18:00:00',93.416,93.646,93.412,93.612,4801.6001,93.422,93.652,93.42,93.622,5040.1802,True
'2014-04-09T19:00:00',93.612,93.719,93.602,93.673,4043.75,93.622,93.729,93.611,93.686,4254.4702,True
'2014-04-09T20:00:00',93.674,93.781,93.609,93.709,9358.7402,93.687,93.789,93.617,93.719,9138.8799,True
'2014-04-09T21:00:00',93.71,93.826,93.595,93.759,5284.6401,93.719,93.832,93.606,93.767,4803.9902,False
'2014-04-09T22:00:00',93.761,93.856,93.659,93.747,4112.04,93.767,93.871,93.672,93.753,3897.1399,False
'2014-04-09T23:00:00',93.73,93.74,93.658,93.698,1147.9,93.753,93.777,93.686,93.713,1204.03,True
'2014-04-10T00:00:00',93.698,93.774,93.698,93.739,1568.78,93.714,93.782,93.714,93.756,2139.1799,True
'2014-04-10T01:00:00',93.739,93.848,93.718,93.842,2796.79,93.755,93.858,93.726,93.857,3283.0701,False
'2014-04-10T02:00:00',93.842,93.861,93.793,93.801,4110.9902,93.857,93.873,93.806,93.814,4033.3701,False
'2014-04-10T03:00:00',93.801,93.813,93.655,93.658,3945.5,93.814,93.825,93.666,93.67,3660.53,False
'2014-04-10T04:00:00',93.658,93.673,93.513,93.529,4495.0601,93.67,93.681,93.522,93.542,4276.8701,False
'2014-04-10T05:00:00',93.533,93.565,93.39,93.402,3301.49,93.542,93.575,93.396,93.411,2970.24,False
'2014-04-10T06:00:00',93.402,93.443,93.259,93.34,3985.45,93.411,93.452,93.267,93.347,3881.6101,True
'2014-04-10T07:00:00',93.34,93.44,93.328,93.415,2995.1799,93.345,93.448,93.337,93.423,3303.4199,True
'2014-04-10T08:00:00',93.415,93.467,93.323,93.428,4699.8599,93.423,93.477,93.334,93.435,5116.4902,False
'2014-04-10T09:00:00',93.425,93.489,93.372,93.422,5117.9302,93.435,93.499,93.381,93.432,4935.48,False
'2014-04-10T10:00:00',93.422,93.455,93.291,93.31,4821.6699,93.433,93.466,93.301,93.318,4966.3999,False
'2014-04-10T11:00:00',93.31,93.32,93.146,93.192,6243.1899,93.319,93.331,93.153,93.205,6680.1899,True
'2014-04-10T12:00:00',93.192,93.426,93.161,93.366,4880.6401,93.202,93.434,93.168,93.375,4415.0298,False
'2014-04-10T13:00:00',93.366,93.397,93.238,93.342,5159.46,93.372,93.407,93.247,93.352,5478.0298,False
'2014-04-10T14:00:00',93.343,93.356,93.2,93.28,7056.3901,93.354,93.381,93.209,93.288,7002.9302,False
'2014-04-10T15:00:00',93.28,93.407,93.16,93.268,8078.8198,93.29,93.413,93.169,93.276,7657.4199,False
'2014-04-10T16:00:00',93.269,93.368,93.008,93.022,9534.1699,93.279,93.375,93.017,93.031,9199.6201,False
'2014-04-10T17:00:00',93.023,93.06,92.872,92.943,8895.0303,93.031,93.069,92.88,92.95,9307.0996,False
'2014-04-10T18:00:00',92.94,92.982,92.864,92.928,6319.0601,92.95,92.988,92.871,92.934,6150.8901,True
'2014-04-10T19:00:00',92.928,92.989,92.833,92.941,5115.54,92.938,92.997,92.843,92.953,4815.5098,False
'2014-04-10T20:00:00',92.942,92.988,92.82,92.888,4372.7202,92.952,92.998,92.83,92.896,4309.5098,False
'2014-04-10T21:00:00',92.889,92.908,92.77,92.794,5262.75,92.898,92.917,92.781,92.804,5237.6299,True
'2014-04-10T22:00:00',92.794,92.898,92.794,92.832,2882.26,92.805,92.911,92.805,92.85,2792.45,False
'2014-04-10T23:00:00',92.832,92.879,92.737,92.771,1358.1899,92.853,92.902,92.758,92.791,1332.9,True
'2014-04-11T00:00:00',92.772,92.837,92.758,92.796,2235.6499,92.791,92.859,92.77,92.812,2233.1799,False
'2014-04-11T01:00:00',92.796,92.821,92.715,92.729,2520.4099,92.811,92.835,92.731,92.739,2665.21,True
'2014-04-11T02:00:00',92.729,92.843,92.633,92.762,5826.1802,92.737,92.856,92.645,92.775,6395.8301,True
'2014-04-11T03:00:00',92.764,92.98,92.76,92.913,4843.3101,92.777,92.991,92.772,92.925,5294.29,False
'2014-04-11T04:00:00',92.913,92.948,92.872,92.912,2856.3701,92.926,92.955,92.881,92.923,3093.1899,True
'2014-04-11T05:00:00',92.911,92.991,92.894,92.924,2819.4199,92.922,93.002,92.906,92.933,2943.3301,True
'2014-04-11T06:00:00',92.927,92.975,92.882,92.926,2966.2,92.933,92.982,92.892,92.934,3134.1499,True
'2014-04-11T07:00:00',92.926,92.946,92.887,92.936,3085.0801,92.934,92.957,92.897,92.95,2910.8999,True
'2014-04-11T08:00:00',92.935,93.176,92.935,93.067,6346.3101,92.95,93.181,92.946,93.078,6473.1802,False
'2014-04-11T09:00:00',93.067,93.165,93.007,93.048,4963.5298,93.077,93.172,93.017,93.056,4990.0801,False
'2014-04-11T10:00:00',93.049,93.091,92.952,92.963,4034.0601,93.056,93.101,92.961,92.969,4131.0,True
'2014-04-11T11:00:00',92.963,93.023,92.88,92.991,4445.5298,92.968,93.031,92.891,93.0,4899.8701,False
'2014-04-11T12:00:00',92.991,92.993,92.846,92.884,5417.23,93.0,93.0,92.855,92.892,5070.48,False
'2014-04-11T13:00:00',92.886,92.887,92.438,92.503,8728.6602,92.892,92.899,92.446,92.511,8849.1504,True
'2014-04-11T14:00:00',92.502,92.604,92.337,92.574,8662.4102,92.51,92.614,92.346,92.582,8258.1904,True
'2014-04-11T15:00:00',92.573,92.731,92.482,92.68,9139.96,92.582,92.742,92.491,92.685,9308.5703,True
'2014-04-11T16:00:00',92.683,92.82,92.547,92.78,11024.0996,92.688,92.829,92.556,92.786,10852.2197,False
'2014-04-11T17:00:00',92.78,92.802,92.639,92.662,7105.0801,92.788,92.808,92.647,92.668,7225.0698,True
'2014-04-11T18:00:00',92.661,92.761,92.66,92.729,4675.25,92.666,92.771,92.666,92.738,4673.5298,False
'2014-04-11T19:00:00',92.729,92.736,92.543,92.595,4801.27,92.738,92.746,92.551,92.6,4478.4399,True
'2014-04-11T20:00:00',92.595,92.662,92.538,92.662,4725.4902,92.6,92.675,92.543,92.675,4583.9199,False
'2014-04-11T21:00:00',92.661,92.668,92.52,92.561,4792.5801,92.674,92.681,92.53,92.572,4093.99,False
'2014-04-11T22:00:00',92.559,92.604,92.515,92.528,1772.0601,92.571,92.617,92.543,92.587,1781.85,True
'2014-04-13T23:00:00',92.54,92.593,92.463,92.532,862.68,92.615,92.645,92.541,92.599,801.77,False
'2014-04-14T00:00:00',92.544,92.565,92.439,92.484,3785.8101,92.602,92.605,92.454,92.504,3945.5801,False
'2014-04-14T01:00:00',92.48,92.545,92.413,92.422,3254.6899,92.501,92.561,92.424,92.432,2184.8,False
'2014-04-14T02:00:00',92.42,92.509,92.293,92.301,5357.3799,92.433,92.518,92.302,92.31,4881.5098,True
'2014-04-14T03:00:00',92.301,92.46,92.282,92.42,4199.7998,92.311,92.468,92.293,92.427,3839.9299,False
'2014-04-14T04:00:00',92.418,92.45,92.347,92.411,2701.5701,92.427,92.461,92.36,92.425,2587.6299,True
'2014-04-14T05:00:00',92.411,92.459,92.388,92.436,1991.8,92.424,92.467,92.399,92.446,2086.54,True
'2014-04-14T06:00:00',92.436,92.504,92.391,92.479,2370.3401,92.445,92.513,92.403,92.49,2367.8601,False
'2014-04-14T07:00:00',92.481,92.565,92.444,92.454,2960.4199,92.491,92.576,92.456,92.462,2896.8899,True
'2014-04-14T08:00:00',92.451,92.549,92.433,92.546,3449.4299,92.463,92.557,92.445,92.555,3517.3701,True
'2014-04-14T09:00:00',92.548,92.664,92.504,92.607,5143.04,92.555,92.67,92.512,92.614,4655.8901,True
'2014-04-14T10:00:00',92.608,92.713,92.55,92.703,4484.5898,92.614,92.72,92.56,92.715,4020.21,False
'2014-04-14T11:00:00',92.703,92.733,92.574,92.629,4595.04,92.712,92.742,92.587,92.64,4294.6499,True
'2014-04-14T12:00:00',92.629,92.722,92.607,92.648,4061.9399,92.637,92.73,92.617,92.654,3654.78,True
'2014-04-14T13:00:00',92.649,92.778,92.616,92.777,3644.4099,92.656,92.788,92.628,92.787,3630.1899,True
'2014-04-14T14:00:00',92.777,92.955,92.766,92.819,7953.1299,92.787,92.967,92.774,92.827,8444.1504,False
'2014-04-14T15:00:00',92.819,93.003,92.745,92.763,7343.1699,92.827,93.011,92.752,92.771,7872.1499,True
'2014-04-14T16:00:00',92.762,92.999,92.745,92.931,7953.1099,92.771,93.007,92.756,92.938,8391.0,False
'2014-04-14T17:00:00',92.93,92.945,92.8,92.818,5388.8398,92.938,92.952,92.809,92.825,5329.7002,True
'2014-04-14T18:00:00',92.818,92.895,92.8,92.88,2877.95,92.825,92.903,92.809,92.89,3288.8799,False
'2014-04-14T19:00:00',92.879,92.91,92.773,92.828,3713.3799,92.89,92.921,92.781,92.839,3641.0801,False
'2014-04-14T20:00:00',92.828,92.849,92.749,92.798,3288.75,92.839,92.857,92.757,92.802,3432.8999,True
'2014-04-14T21:00:00',92.796,92.912,92.675,92.9,4785.6602,92.801,92.922,92.686,92.909,4503.1201,False
'2014-04-14T22:00:00',92.902,92.943,92.872,92.895,1606.62,92.909,92.956,92.879,92.917,1591.34,False
'2014-04-14T23:00:00',92.892,92.948,92.867,92.89,915.21,92.917,92.965,92.894,92.908,958.65,True
'2014-04-15T00:00:00',92.891,92.93,92.859,92.922,2286.9099,92.908,92.943,92.879,92.931,2700.6499,False
'2014-04-15T01:00:00',92.922,92.969,92.884,92.903,1482.61,92.931,92.979,92.895,92.917,1201.55,True
'2014-04-15T02:00:00',92.903,92.911,92.836,92.904,4385.0898,92.917,92.924,92.847,92.917,4239.9199,False
'2014-04-15T03:00:00',92.904,92.938,92.843,92.863,4115.1499,92.917,92.949,92.851,92.877,4428.3301,False
'2014-04-15T04:00:00',92.864,92.886,92.811,92.815,2951.1201,92.878,92.897,92.822,92.827,3413.6299,False
'2014-04-15T05:00:00',92.818,92.898,92.775,92.796,3198.7,92.828,92.907,92.786,92.807,3209.3,True
'2014-04-15T06:00:00',92.796,92.874,92.775,92.839,2938.23,92.807,92.882,92.788,92.85,3055.6399,False
'2014-04-15T07:00:00',92.839,92.857,92.758,92.807,2443.1799,92.85,92.869,92.77,92.817,2852.8701,False
'2014-04-15T08:00:00',92.808,92.822,92.63,92.639,3681.98,92.817,92.831,92.64,92.647,4349.5298,False
'2014-04-15T09:00:00',92.639,92.694,92.555,92.591,5732.6201,92.649,92.704,92.565,92.601,6238.5098,False
'2014-04-15T10:00:00',92.593,92.603,92.484,92.543,4708.25,92.601,92.612,92.492,92.552,5357.5098,True
'2014-04-15T11:00:00',92.541,92.626,92.533,92.583,3870.78,92.552,92.637,92.542,92.588,4130.3599,True
'2014-04-15T12:00:00',92.583,92.649,92.568,92.623,3398.6101,92.59,92.659,92.576,92.633,3347.3101,True
'2014-04-15T13:00:00',92.622,92.713,92.611,92.688,3420.1699,92.633,92.72,92.62,92.694,3567.8301,False
'2014-04-15T14:00:00',92.688,92.728,92.528,92.563,7140.25,92.695,92.781,92.535,92.576,6745.3999,True
'2014-04-15T15:00:00',92.563,92.674,92.455,92.648,7497.0498,92.576,92.682,92.462,92.662,7331.7402,False
'2014-04-15T16:00:00',92.643,92.683,92.379,92.575,11374.9004,92.662,92.689,92.385,92.58,11307.0801,False
'2014-04-15T17:00:00',92.574,92.574,92.377,92.521,9820.9199,92.579,92.579,92.384,92.531,10066.4297,False
'2014-04-15T18:00:00',92.521,92.55,92.395,92.473,6961.2402,92.53,92.559,92.402,92.478,7197.7202,True
'2014-04-15T19:00:00',92.473,92.642,92.411,92.621,5102.3101,92.477,92.651,92.422,92.627,4938.6099,True
'2014-04-15T20:00:00',92.617,92.781,92.617,92.737,4568.0801,92.627,92.787,92.624,92.742,5232.5298,True
'2014-04-15T21:00:00',92.731,92.79,92.693,92.768,3535.9399,92.743,92.802,92.701,92.776,3777.9299,True
'2014-04-15T22:00:00',92.769,92.867,92.764,92.823,2501.47,92.776,92.89,92.774,92.852,2267.0801,False
'2014-04-15T23:00:00',92.818,92.828,92.713,92.713,938.1,92.852,92.875,92.741,92.741,963.5,True
'2014-04-16T00:00:00',92.716,92.748,92.701,92.734,2018.0601,92.742,92.766,92.717,92.751,2403.96,False
'2014-04-16T01:00:00',92.734,92.763,92.703,92.714,2049.3799,92.754,92.773,92.716,92.728,2079.95,True
'2014-04-16T02:00:00',92.714,92.918,92.711,92.883,4678.3599,92.727,92.926,92.724,92.893,5090.6099,True
'2014-04-16T03:00:00',92.883,92.93,92.815,92.925,2984.0,92.892,92.944,92.826,92.939,3189.8401,True
'2014-04-16T04:00:00',92.928,93.099,92.879,93.024,4636.3701,92.941,93.11,92.889,93.037,4980.98,False
'2014-04-16T05:00:00',93.033,93.044,92.972,93.012,2662.4199,93.038,93.058,92.986,93.022,3038.0901,True
'2014-04-16T06:00:00',93.012,93.069,92.97,93.039,2024.92,93.022,93.076,92.982,93.054,2345.0701,True
'2014-04-16T07:00:00',93.039,93.149,93.002,93.145,3008.8899,93.052,93.157,93.011,93.153,3074.5901,False
'2014-04-16T08:00:00',93.145,93.18,93.046,93.055,4088.25,93.151,93.188,93.055,93.062,4381.1699,False
'2014-04-16T09:00:00',93.052,93.133,92.963,93.028,5419.29,93.061,93.144,92.972,93.039,5360.5698,True
'2014-04-16T10:00:00',93.027,93.176,92.991,93.129,4617.9302,93.037,93.184,93.0,93.136,5032.8101,False
'2014-04-16T11:00:00',93.132,93.132,92.981,92.994,3708.1599,93.136,93.137,92.987,93.006,3582.8601,False
'2014-04-16T12:00:00',92.994,93.016,92.926,92.99,3190.3501,93.006,93.022,92.935,93.002,3752.6799,True
'2014-04-16T13:00:00',92.99,93.125,92.974,93.098,3498.03,92.997,93.134,92.984,93.103,4024.8899,True
'2014-04-16T14:00:00',93.098,93.228,93.076,93.118,4635.02,93.104,93.233,93.083,93.124,5597.6001,False
'2014-04-16T15:00:00',93.117,93.258,93.073,93.078,6489.0498,93.123,93.264,93.095,93.187,7715.23,False
'2014-04-16T16:00:00',93.078,93.283,92.752,92.836,10305.4102,93.182,93.296,92.757,92.84,11871.1797,False
'2014-04-16T17:00:00',92.835,92.958,92.701,92.756,7050.0698,92.841,92.964,92.708,92.767,7758.5698,True
'2014-04-16T18:00:00',92.761,92.951,92.748,92.918,4921.77,92.769,92.96,92.757,92.925,5632.2798,False
'2014-04-16T19:00:00',92.918,92.974,92.863,92.896,4238.48,92.922,92.982,92.873,92.903,4624.0,False
'2014-04-16T20:00:00',92.899,92.91,92.752,92.855,3353.6799,92.904,92.918,92.762,92.866,4145.6899,False
'2014-04-16T21:00:00',92.855,92.864,92.787,92.841,2501.1399,92.863,92.877,92.794,92.849,2804.3,False
'2014-04-16T22:00:00',92.838,92.852,92.766,92.818,2440.96,92.847,92.87,92.776,92.843,2482.05,False
'2014-04-16T23:00:00',92.817,92.851,92.78,92.806,1165.23,92.843,92.878,92.798,92.825,1233.75,False
'2014-04-17T00:00:00',92.808,92.832,92.784,92.793,2432.3799,92.825,92.853,92.796,92.812,2718.45,True
'2014-04-17T01:00:00',92.793,92.848,92.777,92.824,1881.64,92.811,92.86,92.787,92.834,2348.9299,False
'2014-04-17T02:00:00',92.824,92.862,92.748,92.798,4530.3901,92.838,92.872,92.76,92.809,4015.6899,False
'2014-04-17T03:00:00',92.798,92.803,92.668,92.704,3172.8601,92.807,92.812,92.678,92.716,2950.8401,False
'2014-04-17T04:00:00',92.704,92.71,92.585,92.656,4233.4902,92.715,92.722,92.595,92.669,3968.22,False
'2014-04-17T05:00:00',92.655,92.719,92.643,92.653,2430.6899,92.668,92.728,92.653,92.66,2338.3101,True
'2014-04-17T06:00:00',92.649,92.718,92.628,92.676,2680.8401,92.66,92.73,92.639,92.688,2631.3701,False
'2014-04-17T07:00:00',92.677,92.738,92.656,92.656,2872.0801,92.689,92.747,92.663,92.669,2540.47,True
'2014-04-17T08:00:00',92.656,92.76,92.649,92.745,2851.6799,92.669,92.767,92.656,92.752,3107.3301,True
'2014-04-17T09:00:00',92.745,92.773,92.662,92.762,3103.9099,92.751,92.782,92.671,92.77,3653.22,False
'2014-04-17T10:00:00',92.762,92.769,92.705,92.723,3290.6201,92.77,92.781,92.716,92.734,2978.27,True
'2014-04-17T11:00:00',92.723,92.8,92.693,92.756,3603.3,92.732,92.809,92.702,92.768,4032.73,False
'2014-04-17T12:00:00',92.756,92.758,92.674,92.682,3186.8201,92.768,92.768,92.685,92.693,3350.23,True
'2014-04-17T13:00:00',92.682,92.798,92.667,92.789,3095.73,92.692,92.808,92.673,92.801,3211.21,True
'2014-04-17T14:00:00',92.788,93.02,92.774,92.881,6249.77,92.8,93.037,92.785,92.891,6596.75,True
'2014-04-17T15:00:00',92.88,92.964,92.817,92.903,5986.23,92.891,92.974,92.825,92.93,6605.75,True
'2014-04-17T16:00:00',92.903,93.078,92.878,93.047,7218.02,92.93,93.087,92.888,93.054,9172.1699,False
'2014-04-17T17:00:00',93.046,93.074,92.925,92.953,4779.3701,93.054,93.082,92.931,92.958,4342.3198,True
'2014-04-17T18:00:00',92.949,93.098,92.938,93.038,4650.46,92.958,93.105,92.947,93.047,5321.7202,True
'2014-04-17T19:00:00',93.038,93.102,93.024,93.083,2953.53,93.047,93.112,93.037,93.092,2787.3601,False
'2014-04-17T20:00:00',93.081,93.094,92.973,93.021,2759.05,93.092,93.104,92.982,93.032,2364.3201,False
'2014-04-17T21:00:00',93.02,93.063,92.995,93.003,2525.5801,93.032,93.072,93.007,93.012,2247.95,True
'2014-04-17T22:00:00',92.996,93.06,92.946,93.033,2592.2,93.007,93.083,92.961,93.069,2737.05,False
'2014-04-17T23:00:00',93.03,93.059,92.935,93.0,981.87,93.077,93.099,92.952,93.032,978.2,True
'2014-04-18T00:00:00',93.0,93.042,92.988,93.037,2336.8301,93.027,93.067,93.017,93.055,2025.03,True
'2014-04-18T01:00:00',93.038,93.065,93.013,93.054,2086.3999,93.056,93.074,93.022,93.072,1587.8101,True
'2014-04-18T02:00:00',93.053,93.158,93.03,93.128,2869.6699,93.073,93.167,93.04,93.136,2149.01,False
'2014-04-18T03:00:00',93.128,93.155,93.069,93.12,3639.6699,93.137,93.171,93.078,93.138,3029.95,False
'2014-04-18T04:00:00',93.121,93.143,93.012,93.066,3409.03,93.138,93.154,93.025,93.084,3128.95,True
'2014-04-18T05:00:00',93.066,93.09,93.022,93.088,2349.3601,93.083,93.108,93.036,93.106,2100.6899,False
'2014-04-18T06:00:00',93.087,93.087,93.034,93.051,2293.1101,93.105,93.105,93.039,93.068,1261.28,False
'2014-04-18T07:00:00',93.051,93.086,93.003,93.033,2597.5801,93.068,93.099,93.021,93.05,1532.1801,True
'2014-04-18T08:00:00',93.043,93.099,93.02,93.07,2559.54,93.049,93.117,93.037,93.077,1605.78,False
'2014-04-18T09:00:00',93.071,93.079,92.978,93.042,1926.71,93.08,93.096,92.991,93.062,1604.86,False
'2014-04-18T10:00:00',93.042,93.078,93.018,93.023,1175.96,93.059,93.092,93.034,93.042,1036.5699,True
'2014-04-18T11:00:00',93.023,93.1,93.017,93.046,919.07,93.043,93.122,93.037,93.062,887.6,False
'2014-04-18T12:00:00',93.045,93.051,93.004,93.015,574.23,93.062,93.062,93.022,93.032,449.82,False
'2014-04-18T13:00:00',93.016,93.043,92.985,92.993,795.41,93.032,93.053,92.998,93.006,862.94,False
'2014-04-18T14:00:00',92.993,92.993,92.943,92.946,819.87,93.011,93.011,92.961,92.964,922.96,True
'2014-04-18T15:00:00',92.946,92.979,92.908,92.969,1295.1,92.965,92.994,92.926,92.989,1130.02,False
'2014-04-18T16:00:00',92.969,92.985,92.893,92.893,1309.23,92.992,93.005,92.911,92.912,1229.88,True
'2014-04-18T17:00:00',92.898,92.922,92.88,92.895,1213.15,92.914,92.937,92.897,92.912,1297.7,False
'2014-04-18T18:00:00',92.895,92.902,92.874,92.888,689.35,92.917,92.932,92.9,92.912,626.23,False
'2014-04-18T19:00:00',92.888,92.889,92.855,92.858,498.53,92.908,92.912,92.872,92.872,682.44,True
'2014-04-18T20:00:00',92.859,92.873,92.855,92.863,924.24,92.877,92.901,92.872,92.893,965.13,True
'2014-04-18T21:00:00',92.868,92.927,92.866,92.914,1072.3,92.897,92.956,92.896,92.942,755.84,False
'2014-04-18T22:00:00',92.913,92.945,92.808,92.813,591.53,92.942,93.004,92.917,92.99,579.17,True
'2014-04-20T23:00:00',92.863,92.907,92.863,92.895,200.29,92.992,92.992,92.928,92.941,238.93,True
'2014-04-21T00:00:00',92.895,92.958,92.879,92.944,2081.23,92.935,92.977,92.908,92.964,2546.3301,True
'2014-04-21T01:00:00',92.946,93.108,92.935,93.044,2852.45,92.966,93.119,92.953,93.056,2133.3501,True
'2014-04-21T02:00:00',93.043,93.104,93.023,93.073,3960.0601,93.056,93.118,93.034,93.084,3160.49,True
'2014-04-21T03:00:00',93.075,93.152,93.075,93.102,3691.01,93.084,93.161,93.084,93.115,2871.1699,True
'2014-04-21T04:00:00',93.103,93.144,93.061,93.108,2334.71,93.115,93.155,93.073,93.12,2064.6899,False
'2014-04-21T05:00:00',93.108,93.11,93.064,93.077,1665.38,93.12,93.122,93.08,93.09,1712.9399,False
'2014-04-21T06:00:00',93.077,93.085,93.026,93.06,1565.72,93.09,93.097,93.035,93.071,1907.3199,False
'2014-04-21T07:00:00',93.059,93.07,93.031,93.032,1836.55,93.071,93.084,93.042,93.044,1884.64,False
'2014-04-21T08:00:00',93.031,93.035,92.997,93.018,1810.75,93.044,93.048,93.003,93.028,2118.1399,True
'2014-04-21T09:00:00',93.017,93.058,93.004,93.037,1416.02,93.028,93.071,93.011,93.051,1574.42,True
'2014-04-21T10:00:00',93.037,93.053,93.014,93.041,1750.36,93.051,93.067,93.022,93.047,1863.63,True
'2014-04-21T11:00:00',93.039,93.074,93.008,93.064,1770.85,93.047,93.086,93.017,93.078,1691.09,True
'2014-04-21T12:00:00',93.064,93.14,93.059,93.136,1700.25,93.078,93.152,93.071,93.148,1606.73,True
'2014-04-21T13:00:00',93.136,93.261,93.119,93.202,2557.79,93.148,93.269,93.127,93.211,2816.1699,False
'2014-04-21T14:00:00',93.202,93.208,92.985,93.04,2524.0801,93.213,93.218,92.994,93.05,2543.26,True
'2014-04-21T15:00:00',93.041,93.088,92.998,93.068,2872.48,93.05,93.097,93.006,93.08,3278.9399,True
'2014-04-21T16:00:00',93.068,93.089,92.953,93.073,3240.45,93.081,93.097,92.958,93.082,3231.9099,False
'2014-04-21T17:00:00',93.073,93.129,93.036,93.064,3290.8799,93.081,93.14,93.046,93.074,3103.9199,True
'2014-04-21T18:00:00',93.065,93.175,93.032,93.123,2257.72,93.075,93.183,93.039,93.134,2466.8301,False
'2014-04-21T19:00:00',93.122,93.181,93.065,93.089,2121.6899,93.134,93.192,93.077,93.1,1910.09,True
'2014-04-21T20:00:00',93.093,93.173,93.066,93.143,1643.73,93.1,93.182,93.075,93.156,1951.26,True
'2014-04-21T21:00:00',93.143,93.149,93.104,93.145,1453.5699,93.156,93.16,93.113,93.156,1559.52,True
'2014-04-21T22:00:00',93.145,93.183,93.098,93.171,1943.03,93.154,93.21,93.117,93.21,2059.8201,False
'2014-04-21T23:00:00',93.173,93.207,93.104,93.168,698.46,93.21,93.247,93.147,93.191,713.1,False
'2014-04-22T00:00:00',93.17,93.195,93.133,93.146,1868.95,93.191,93.215,93.143,93.164,2499.8701,True
'2014-04-22T01:00:00',93.145,93.193,93.136,93.173,2162.02,93.164,93.201,93.157,93.182,2158.3799,False
'2014-04-22T02:00:00',93.168,93.193,93.118,93.123,2998.0,93.182,93.205,93.13,93.132,2586.48,True
'2014-04-22T03:00:00',93.123,93.173,93.079,93.141,3146.5701,93.133,93.187,93.09,93.149,3302.6699,True
'2014-04-22T04:00:00',93.141,93.185,93.132,93.15,2414.03,93.149,93.197,93.143,93.161,2578.4199,False
'2014-04-22T05:00:00',93.15,93.16,93.126,93.133,1756.3101,93.162,93.172,93.139,93.144,1732.4301,True
'2014-04-22T06:00:00',93.133,93.177,93.123,93.151,2371.7,93.145,93.188,93.133,93.163,2494.4199,False
'2014-04-22T07:00:00',93.15,93.174,93.037,93.045,3213.97,93.163,93.184,93.049,93.055,2885.5,False
'2014-04-22T08:00:00',93.045,93.058,92.949,93.01,4771.8301,93.056,93.07,92.961,93.021,4246.2998,True
'2014-04-22T09:00:00',93.013,93.048,92.949,93.018,4505.4199,93.021,93.056,92.96,93.027,4816.52,True
'2014-04-22T10:00:00',93.017,93.066,92.999,93.046,3804.3301,93.027,93.077,93.008,93.056,3981.6599,False
'2014-04-22T11:00:00',93.044,93.071,93.003,93.023,2822.3999,93.055,93.082,93.011,93.029,2665.3301,True
'2014-04-22T12:00:00',93.017,93.108,93.003,93.069,3229.22,93.027,93.116,93.01,93.08,3082.6101,True
'2014-04-22T13:00:00',93.068,93.138,93.064,93.111,2436.6001,93.079,93.147,93.072,93.116,2950.01,False
'2014-04-22T14:00:00',93.108,93.169,93.033,93.083,4904.98,93.116,93.175,93.04,93.093,4678.2798,True
'2014-04-22T15:00:00',93.084,93.22,93.082,93.153,6248.48,93.093,93.225,93.092,93.167,5537.9702,False
'2014-04-22T16:00:00',93.153,93.173,92.935,92.951,7259.8198,93.172,93.182,92.945,92.957,7097.3799,True
'2014-04-22T17:00:00',92.949,93.058,92.934,93.054,3945.55,92.954,93.067,92.942,93.061,4393.25,True
'2014-04-22T18:00:00',93.053,93.096,93.011,93.084,3371.3799,93.061,93.107,93.02,93.092,3433.5601,True
'2014-04-22T19:00:00',93.084,93.173,93.044,93.091,2840.1201,93.094,93.182,93.055,93.104,3076.29,False
'2014-04-22T20:00:00',93.095,93.098,93.005,93.063,2846.96,93.104,93.11,93.016,93.076,2930.99,False
'2014-04-22T21:00:00',93.064,93.079,93.008,93.051,2624.1899,93.076,93.092,93.017,93.06,2866.04,True
'2014-04-22T22:00:00',93.053,93.064,93.001,93.056,3098.6899,93.06,93.082,93.014,93.077,2679.1799,False
'2014-04-22T23:00:00',93.047,93.067,92.977,93.01,1533.75,93.077,93.087,93.012,93.043,1491.6899,True
'2014-04-23T00:00:00',93.01,93.053,93.003,93.047,3286.45,93.042,93.072,93.022,93.068,2030.3,True
'2014-04-23T01:00:00',93.051,93.064,93.023,93.051,1497.17,93.072,93.078,93.038,93.066,1247.5601,False
'2014-04-23T02:00:00',93.053,93.103,93.031,93.035,2666.8401,93.066,93.112,93.041,93.045,2309.47,False
'2014-04-23T03:00:00',93.035,93.071,92.928,92.971,4641.3799,93.045,93.087,92.94,92.983,4152.7002,False
'2014-04-23T04:00:00',92.968,93.009,92.9,92.922,2842.01,92.983,93.016,92.91,92.935,2606.5601,True
'2014-04-23T05:00:00',92.923,92.965,92.917,92.943,2613.3,92.936,92.975,92.928,92.954,2587.2,False
'2014-04-23T06:00:00',92.943,92.966,92.912,92.926,2161.6101,92.95,92.976,92.921,92.938,2265.3701,True
'2014-04-23T07:00:00',92.925,92.965,92.895,92.961,2431.8201,92.937,92.974,92.904,92.971,2419.49,True
'2014-04-23T08:00:00',92.962,93.055,92.96,93.043,3662.5801,92.971,93.066,92.971,93.051,3354.1001,False
'2014-04-23T09:00:00',93.042,93.046,92.783,92.818,5383.2002,93.049,93.056,92.789,92.828,5291.2998,True
'2014-04-23T10:00:00',92.817,92.907,92.797,92.858,4464.3301,92.828,92.917,92.804,92.866,4643.25,False
'2014-04-23T11:00:00',92.855,92.874,92.626,92.652,4284.0698,92.867,92.883,92.634,92.662,4543.8398,True
'2014-04-23T12:00:00',92.65,92.71,92.59,92.683,4386.3501,92.662,92.718,92.598,92.694,4441.0098,True
'2014-04-23T13:00:00',92.683,92.788,92.608,92.767,3183.8999,92.694,92.796,92.615,92.774,3086.5601,False
'2014-04-23T14:00:00',92.767,92.809,92.578,92.643,5923.7002,92.776,92.816,92.585,92.652,5823.6602,True
'2014-04-23T15:00:00',92.642,92.686,92.589,92.658,6378.4502,92.65,92.696,92.597,92.682,5773.2998,True
'2014-04-23T16:00:00',92.657,92.762,92.558,92.721,7122.8901,92.682,92.77,92.568,92.729,6902.2998,False
'2014-04-23T17:00:00',92.721,92.737,92.646,92.668,5280.4502,92.728,92.743,92.652,92.679,5445.4702,True
'2014-04-23T18:00:00',92.669,92.769,92.669,92.718,3205.96,92.679,92.777,92.679,92.725,3268.9099,False
'2014-04-23T19:00:00',92.715,92.778,92.7,92.705,2858.8401,92.725,92.786,92.71,92.716,2751.25,True
'2014-04-23T20:00:00',92.705,92.867,92.703,92.832,2658.04,92.714,92.877,92.712,92.842,2979.8899,True
'2014-04-23T21:00:00',92.833,92.878,92.798,92.878,2815.4299,92.842,92.883,92.805,92.883,2784.7,True
'2014-04-23T22:00:00',92.873,92.942,92.85,92.935,2586.8301,92.883,92.961,92.862,92.957,2398.05,False
'2014-04-23T23:00:00',92.928,92.958,92.879,92.933,908.81,92.962,92.974,92.901,92.952,972.9,False
'2014-04-24T00:00:00',92.933,92.933,92.856,92.895,1752.6801,92.95,92.95,92.876,92.911,1719.54,False
'2014-04-24T01:00:00',92.897,92.923,92.853,92.896,1850.23,92.912,92.933,92.864,92.908,1411.03,False
'2014-04-24T02:00:00',92.897,92.964,92.867,92.874,2988.1699,92.908,92.976,92.879,92.887,3011.25,False
'2014-04-24T03:00:00',92.875,92.916,92.861,92.87,2105.6299,92.887,92.926,92.871,92.878,2126.79,False
'2014-04-24T04:00:00',92.87,92.888,92.795,92.798,2455.46,92.877,92.901,92.805,92.811,2467.1001,False
'2014-04-24T05:00:00',92.8,92.86,92.7,92.739,3058.3999,92.811,92.871,92.712,92.749,3148.05,True
'2014-04-24T06:00:00',92.738,92.804,92.732,92.766,2749.99,92.747,92.815,92.743,92.777,2636.8201,True
'2014-04-24T07:00:00',92.766,92.823,92.737,92.822,2116.74,92.777,92.832,92.749,92.831,2321.52,False
'2014-04-24T08:00:00',92.822,92.831,92.763,92.766,2930.28,92.832,92.84,92.773,92.775,2731.55,True
'2014-04-24T09:00:00',92.768,92.83,92.743,92.828,3385.6499,92.776,92.836,92.753,92.835,3545.8799,False
'2014-04-24T10:00:00',92.828,92.843,92.763,92.775,4202.8901,92.837,92.849,92.773,92.783,3952.6299,True
'2014-04-24T11:00:00',92.773,92.841,92.753,92.791,3508.8899,92.783,92.852,92.763,92.802,3546.05,True
'2014-04-24T12:00:00',92.79,92.967,92.79,92.967,3845.0,92.8,92.976,92.8,92.976,4147.0298,False
'2014-04-24T13:00:00',92.967,92.985,92.861,92.861,3958.46,92.977,92.992,92.872,92.872,3739.98,True
'2014-04-24T14:00:00',92.862,93.101,92.861,93.005,6653.3901,92.872,93.107,92.871,93.013,6366.8799,False
'2014-04-24T15:00:00',93.005,93.022,92.599,92.639,9344.25,93.011,93.031,92.607,92.645,8718.0,True
'2014-04-24T16:00:00',92.636,92.717,92.562,92.714,8447.9297,92.643,92.724,92.568,92.721,8310.2695,True
'2014-04-24T17:00:00',92.711,92.815,92.661,92.798,5463.2598,92.717,92.824,92.668,92.804,5016.5098,False
'2014-04-24T18:00:00',92.8,92.835,92.753,92.789,3839.0801,92.806,92.842,92.759,92.8,3195.99,False
'2014-04-24T19:00:00',92.789,92.79,92.652,92.663,3321.51,92.799,92.801,92.661,92.672,2806.95,True
'2014-04-24T20:00:00',92.662,92.828,92.662,92.8,3209.1599,92.672,92.837,92.672,92.807,3154.3799,False
'2014-04-24T21:00:00',92.803,92.833,92.755,92.783,2586.95,92.812,92.842,92.762,92.793,2658.7,True
'2014-04-24T22:00:00',92.782,92.834,92.756,92.823,2148.3701,92.792,92.851,92.769,92.837,1978.89,False
'2014-04-24T23:00:00',92.811,92.822,92.731,92.766,1496.7,92.837,92.848,92.747,92.786,1443.3199,False
'2014-04-25T00:00:00',92.766,92.787,92.725,92.744,1422.51,92.776,92.805,92.745,92.757,1661.28,True
'2014-04-25T01:00:00',92.743,92.858,92.694,92.808,2886.96,92.757,92.871,92.702,92.822,3102.1899,True
'2014-04-25T02:00:00',92.806,92.882,92.762,92.865,3523.6799,92.817,92.89,92.775,92.872,3312.6101,False
'2014-04-25T03:00:00',92.863,92.953,92.836,92.852,3503.7,92.872,92.966,92.847,92.862,3172.1101,True
'2014-04-25T04:00:00',92.851,92.914,92.843,92.897,2056.25,92.862,92.927,92.856,92.91,2052.21,False
'2014-04-25T05:00:00',92.896,92.898,92.8,92.844,2313.29,92.908,92.911,92.811,92.856,2158.8301,False
'2014-04-25T06:00:00',92.842,92.848,92.748,92.758,2159.99,92.855,92.857,92.756,92.766,2030.24,True
'2014-04-25T07:00:00',92.758,92.817,92.745,92.808,2335.8799,92.766,92.827,92.756,92.818,2330.6299,False
'2014-04-25T08:00:00',92.807,92.83,92.758,92.795,3088.8999,92.817,92.839,92.767,92.801,2840.8899,False
'2014-04-25T09:00:00',92.795,92.81,92.633,92.71,4064.98,92.802,92.82,92.642,92.721,3893.1001,False
'2014-04-25T10:00:00',92.71,92.738,92.579,92.645,4039.8101,92.722,92.743,92.589,92.656,4085.78,True
'2014-04-25T11:00:00',92.645,92.691,92.586,92.664,3547.0,92.657,92.698,92.597,92.674,3773.28,False
'2014-04-25T12:00:00',92.664,92.708,92.569,92.587,3993.5701,92.674,92.717,92.581,92.597,4006.05,True
'2014-04-25T13:00:00',92.588,92.643,92.528,92.62,4116.5498,92.597,92.65,92.537,92.632,3695.6899,False
'2014-04-25T14:00:00',92.621,92.626,92.536,92.581,5194.6099,92.632,92.636,92.543,92.592,5187.9102,False
'2014-04-25T15:00:00',92.582,92.638,92.508,92.513,6052.1401,92.592,92.646,92.517,92.519,6164.2598,False
'2014-04-25T16:00:00',92.515,92.636,92.47,92.5,6184.6802,92.519,92.641,92.477,92.508,7128.0498,False
'2014-04-25T17:00:00',92.498,92.521,92.383,92.482,6023.6802,92.508,92.531,92.39,92.492,5803.0,True
'2014-04-25T18:00:00',92.482,92.576,92.433,92.531,4400.5498,92.49,92.58,92.441,92.538,4442.7002,True
'2014-04-25T19:00:00',92.529,92.575,92.488,92.537,2665.72,92.537,92.588,92.496,92.546,2064.45,False
'2014-04-25T20:00:00',92.537,92.55,92.462,92.506,3369.55,92.545,92.56,92.469,92.514,2762.3401,True
'2014-04-25T21:00:00',92.506,92.57,92.463,92.548,2257.8799,92.516,92.577,92.475,92.559,2195.77,False
'2014-04-25T22:00:00',92.548,92.607,92.517,92.518,1706.55,92.558,92.657,92.547,92.571,1636.95,True
'2014-04-27T23:00:00',92.517,92.586,92.491,92.542,778.68,92.594,92.618,92.553,92.578,844.22,True
'2014-04-28T00:00:00',92.547,92.605,92.538,92.603,1582.36,92.571,92.622,92.569,92.618,2082.5601,False
'2014-04-28T01:00:00',92.603,92.603,92.51,92.513,1561.1,92.618,92.618,92.522,92.528,1528.22,False
'2014-04-28T02:00:00',92.51,92.564,92.435,92.462,3578.23,92.527,92.571,92.443,92.471,3337.1599,True
'2014-04-28T03:00:00',92.463,92.558,92.459,92.554,2308.74,92.471,92.568,92.468,92.567,2442.22,False
'2014-04-28T04:00:00',92.554,92.567,92.522,92.524,1881.36,92.565,92.579,92.532,92.535,1662.61,True
'2014-04-28T05:00:00',92.523,92.576,92.523,92.563,1555.03,92.535,92.584,92.535,92.571,1728.05,True
'2014-04-28T06:00:00',92.564,92.607,92.547,92.575,1758.76,92.571,92.617,92.556,92.586,1838.17,True
'2014-04-28T07:00:00',92.576,92.661,92.576,92.643,2385.6599,92.588,92.672,92.585,92.653,2223.8301,True
'2014-04-28T08:00:00',92.648,92.713,92.629,92.666,3408.6499,92.653,92.722,92.641,92.673,3414.6201,True
'2014-04-28T09:00:00',92.669,92.703,92.612,92.682,4251.6699,92.673,92.713,92.621,92.692,4454.5601,True
'2014-04-28T10:00:00',92.68,92.788,92.675,92.782,3205.2,92.692,92.796,92.683,92.79,3187.3301,True
'2014-04-28T11:00:00',92.782,92.886,92.78,92.882,3331.1001,92.789,92.893,92.787,92.89,3461.5701,False
'2014-04-28T12:00:00',92.882,92.896,92.764,92.771,2948.95,92.89,92.905,92.773,92.781,2984.5701,True
'2014-04-28T13:00:00',92.773,92.896,92.749,92.883,3502.55,92.78,92.902,92.758,92.887,3494.4399,False
'2014-04-28T14:00:00',92.884,92.891,92.718,92.743,4136.9102,92.89,92.899,92.724,92.748,3840.1899,True
'2014-04-28T15:00:00',92.743,92.915,92.714,92.895,6503.98,92.748,92.927,92.72,92.908,6548.02,True
'2014-04-28T16:00:00',92.893,93.114,92.86,93.021,7524.75,92.908,93.123,92.869,93.03,7527.1802,False
'2014-04-28T17:00:00',93.022,93.031,92.82,92.866,6024.9902,93.03,93.041,92.83,92.872,5383.6401,True
'2014-04-28T18:00:00',92.866,92.973,92.863,92.882,4917.0498,92.873,92.98,92.872,92.889,5074.0698,False
'2014-04-28T19:00:00',92.882,92.903,92.72,92.787,4859.98,92.887,92.908,92.728,92.798,4627.75,True
'2014-04-28T20:00:00',92.788,92.916,92.75,92.873,3431.5701,92.798,92.928,92.76,92.885,3639.5601,True
'2014-04-28T21:00:00',92.873,93.035,92.86,92.978,4114.3599,92.883,93.044,92.872,92.986,4218.0698,False
'2014-04-28T22:00:00',92.978,93.0,92.905,92.905,2245.1299,92.984,93.012,92.931,92.947,2310.1499,True
'2014-04-28T23:00:00',92.905,92.961,92.903,92.922,981.21,92.945,92.999,92.931,92.944,881.87,True
'2014-04-29T00:00:00',92.923,92.959,92.905,92.943,2417.74,92.946,92.977,92.927,92.959,2775.6299,True
'2014-04-29T01:00:00',92.948,92.991,92.927,92.983,1810.26,92.959,93.002,92.941,92.996,1666.98,False
'2014-04-29T02:00:00',92.983,92.998,92.942,92.962,2282.6699,92.997,93.009,92.952,92.975,2263.8201,True
'2014-04-29T03:00:00',92.961,92.998,92.947,92.967,1985.79,92.975,93.01,92.957,92.978,2000.4399,True
'2014-04-29T04:00:00',92.967,93.003,92.954,92.986,1100.77,92.977,93.011,92.965,92.997,1255.5699,True
'2014-04-29T05:00:00',92.986,93.012,92.965,92.992,1405.6899,92.996,93.022,92.974,93.004,1347.36,False
'2014-04-29T06:00:00',92.992,92.992,92.949,92.968,1094.48,93.004,93.004,92.958,92.976,1084.51,True
'2014-04-29T07:00:00',92.968,93.004,92.953,92.978,1482.91,92.979,93.012,92.964,92.989,1651.55,True
'2014-04-29T08:00:00',92.978,93.125,92.978,93.124,2756.9299,92.989,93.13,92.989,93.13,2397.3899,True
'2014-04-29T09:00:00',93.123,93.201,93.11,93.15,4011.6899,93.128,93.207,93.119,93.161,3684.28,True
'2014-04-29T10:00:00',93.149,93.39,93.134,93.353,5040.52,93.16,93.397,93.14,93.363,4809.1001,True
'2014-04-29T11:00:00',93.355,93.526,93.343,93.519,4114.6802,93.363,93.534,93.352,93.526,3559.8101,True
'2014-04-29T12:00:00',93.523,93.64,93.497,93.584,4477.4399,93.527,93.65,93.509,93.595,4178.2998,False
'2014-04-29T13:00:00',93.585,93.646,93.507,93.518,4475.8101,93.596,93.656,93.518,93.529,4038.6101,True
'2014-04-29T14:00:00',93.523,93.66,93.508,93.581,7845.8599,93.529,93.666,93.518,93.587,7212.25,True
'2014-04-29T15:00:00',93.579,93.718,93.475,93.598,7763.71,93.587,93.726,93.484,93.616,7152.3701,False
'2014-04-29T16:00:00',93.598,93.653,93.503,93.508,8080.0298,93.619,93.659,93.509,93.512,7181.5601,True
'2014-04-29T17:00:00',93.506,93.6,93.478,93.553,6565.02,93.512,93.607,93.487,93.559,5543.0698,True
'2014-04-29T18:00:00',93.554,93.636,93.541,93.596,4085.3,93.56,93.643,93.547,93.601,3636.1599,True
'2014-04-29T19:00:00',93.598,93.678,93.554,93.666,3725.01,93.602,93.689,93.563,93.677,3643.0,False
'2014-04-29T20:00:00',93.666,93.685,93.58,93.612,3506.99,93.675,93.69,93.588,93.619,3398.5601,True
'2014-04-29T21:00:00',93.613,93.666,93.538,93.664,3202.1799,93.619,93.677,93.546,93.672,2840.45,True
'2014-04-29T22:00:00',93.664,93.784,93.635,93.774,2900.5701,93.67,93.801,93.643,93.793,2590.0801,False
'2014-04-29T23:00:00',93.771,93.777,93.718,93.741,667.6,93.793,93.807,93.739,93.768,654.08,False
'2014-04-30T00:00:00',93.741,93.741,93.69,93.715,2906.8,93.762,93.762,93.71,93.73,2878.8999,False
'2014-04-30T01:00:00',93.714,93.719,93.629,93.629,2018.76,93.731,93.732,93.637,93.642,2265.5901,True
'2014-04-30T02:00:00',93.627,93.684,93.623,93.658,3278.77,93.642,93.697,93.637,93.671,3347.0901,False
'2014-04-30T03:00:00',93.658,93.663,93.561,93.564,2614.3201,93.673,93.673,93.576,93.577,2887.9299,False
'2014-04-30T04:00:00',93.566,93.571,93.403,93.408,3688.8601,93.577,93.583,93.415,93.419,3413.29,True
'2014-04-30T05:00:00',93.409,93.52,93.398,93.414,3169.95,93.419,93.53,93.406,93.426,2830.5801,True
'2014-04-30T06:00:00',93.417,93.463,93.356,93.431,2840.55,93.425,93.472,93.366,93.441,2388.78,False
'2014-04-30T07:00:00',93.434,93.459,93.346,93.381,2671.22,93.443,93.469,93.354,93.393,2490.77,True
'2014-04-30T08:00:00',93.385,93.492,93.299,93.449,4605.52,93.396,93.499,93.304,93.457,4670.0898,True
'2014-04-30T09:00:00',93.451,93.588,93.45,93.578,4478.4502,93.46,93.593,93.46,93.588,4241.8101,True
'2014-04-30T10:00:00',93.577,93.646,93.56,93.585,5298.6899,93.587,93.657,93.567,93.592,5157.9399,True
'2014-04-30T11:00:00',93.583,93.63,93.498,93.612,5298.5898,93.592,93.638,93.505,93.622,4958.1201,False
'2014-04-30T12:00:00',93.612,93.635,93.528,93.54,3500.0601,93.622,93.645,93.536,93.552,3332.3401,False
'2014-04-30T13:00:00',93.54,93.573,93.455,93.461,4028.1101,93.551,93.584,93.464,93.469,4153.0801,False
'2014-04-30T14:00:00',93.461,93.587,93.188,93.367,8747.96,93.469,93.63,93.265,93.376,8909.4004,False
'2014-04-30T15:00:00',93.365,93.373,93.189,93.195,8442.4697,93.376,93.379,93.195,93.206,7946.5,False
'2014-04-30T16:00:00',93.198,93.269,93.073,93.079,7870.3599,93.206,93.279,93.079,93.086,7612.3999,True
'2014-04-30T17:00:00',93.083,93.289,93.057,93.218,6812.3799,93.087,93.299,93.062,93.228,7908.3901,True
'2014-04-30T18:00:00',93.218,93.291,93.168,93.279,3329.3799,93.228,93.299,93.175,93.286,3294.2,False
'2014-04-30T19:00:00',93.281,93.328,93.234,93.242,2913.3601,93.286,93.341,93.24,93.29,2909.6499,True
'2014-04-30T20:00:00',93.249,93.367,93.232,93.273,7173.7402,93.29,93.38,93.239,93.286,7450.2002,False
'2014-04-30T21:00:00',93.273,93.325,93.213,93.269,4529.3599,93.285,93.335,93.222,93.278,4533.6699,False
'2014-04-30T22:00:00',93.274,93.283,93.216,93.254,2236.8501,93.279,93.295,93.226,93.281,2761.3701,False
'2014-04-30T23:00:00',93.238,93.285,93.192,93.215,1272.25,93.292,93.315,93.222,93.244,1342.77,True
'2014-05-01T00:00:00',93.222,93.26,93.188,93.235,1885.6899,93.244,93.278,93.212,93.25,1753.4301,False
'2014-05-01T01:00:00',93.238,93.248,93.165,93.205,1947.65,93.25,93.259,93.177,93.217,2011.67,False
'2014-05-01T02:00:00',93.204,93.301,93.158,93.163,3092.02,93.217,93.316,93.166,93.175,2743.01,False
'2014-05-01T03:00:00',93.163,93.235,93.143,93.152,2651.51,93.175,93.247,93.152,93.164,2613.1799,True
'2014-05-01T04:00:00',93.152,93.213,93.152,93.156,2052.8999,93.165,93.226,93.162,93.162,1941.4399,True
'2014-05-01T05:00:00',93.156,93.225,93.151,93.186,2082.8799,93.162,93.237,93.162,93.197,1892.72,True
'2014-05-01T06:00:00',93.186,93.213,93.175,93.199,1750.77,93.2,93.222,93.187,93.207,1653.5601,False
'2014-05-01T07:00:00',93.198,93.233,93.151,93.153,2036.02,93.208,93.242,93.162,93.167,2126.95,True
'2014-05-01T08:00:00',93.153,93.232,93.144,93.157,2638.9299,93.167,93.241,93.151,93.168,3457.3201,False
'2014-05-01T09:00:00',93.156,93.175,93.078,93.127,2847.7,93.168,93.186,93.086,93.138,2388.71,True
'2014-05-01T10:00:00',93.127,93.205,93.114,93.177,3533.4199,93.139,93.213,93.124,93.182,3489.0601,True
'2014-05-01T11:00:00',93.178,93.183,93.096,93.179,2971.7,93.184,93.187,93.106,93.186,2951.8799,False
'2014-05-01T12:00:00',93.182,93.182,93.082,93.106,2378.4199,93.187,93.187,93.089,93.114,2361.79,True
'2014-05-01T13:00:00',93.105,93.198,93.099,93.124,3350.76,93.112,93.208,93.108,93.135,3524.53,False
'2014-05-01T14:00:00',93.123,93.139,92.978,93.081,4880.1602,93.135,93.147,93.024,93.089,5287.4702,True
'2014-05-01T15:00:00',93.083,93.168,93.063,93.093,4693.1099,93.091,93.179,93.074,93.118,4810.21,True
'2014-05-01T16:00:00',93.102,93.183,93.053,93.165,6826.2402,93.127,93.189,93.065,93.174,7137.3701,True
'2014-05-01T17:00:00',93.164,93.308,93.161,93.288,5308.9302,93.172,93.315,93.172,93.295,5854.6499,True
'2014-05-01T18:00:00',93.291,93.355,93.236,93.31,3681.6399,93.295,93.36,93.242,93.317,3376.74,False
'2014-05-01T19:00:00',93.306,93.332,93.203,93.225,1936.12,93.317,93.342,93.215,93.236,2117.3601,True
'2014-05-01T20:00:00',93.225,93.282,93.211,93.257,1915.63,93.238,93.295,93.22,93.267,1964.05,True
'2014-05-01T21:00:00',93.261,93.337,93.261,93.326,1410.22,93.269,93.349,93.269,93.336,1385.66,True
'2014-05-01T22:00:00',93.325,93.385,93.289,93.381,2031.2,93.336,93.397,93.298,93.397,2101.8101,False
'2014-05-01T23:00:00',93.376,93.376,93.316,93.32,927.03,93.397,93.399,93.34,93.342,953.99,False
'2014-05-02T00:00:00',93.32,93.349,93.288,93.316,1717.51,93.344,93.37,93.314,93.327,2287.55,False
'2014-05-02T01:00:00',93.316,93.316,93.24,93.268,1954.28,93.327,93.33,93.252,93.284,1989.66,True
'2014-05-02T02:00:00',93.268,93.393,93.256,93.364,2542.6799,93.283,93.405,93.267,93.375,2383.6001,False
'2014-05-02T03:00:00',93.364,93.368,93.307,93.333,1970.9,93.372,93.381,93.315,93.345,2140.55,True
'2014-05-02T04:00:00',93.333,93.405,93.328,93.389,2020.53,93.345,93.417,93.34,93.402,1935.79,False
'2014-05-02T05:00:00',93.389,93.398,93.353,93.377,1638.42,93.402,93.411,93.362,93.387,1925.9301,True
'2014-05-02T06:00:00',93.378,93.408,93.353,93.388,1699.85,93.387,93.417,93.36,93.401,1432.47,True
'2014-05-02T07:00:00',93.388,93.463,93.383,93.453,2651.77,93.398,93.472,93.395,93.465,2663.46,True
'2014-05-02T08:00:00',93.453,93.516,93.433,93.484,2958.99,93.465,93.527,93.442,93.489,3382.9299,False
'2014-05-02T09:00:00',93.484,93.493,93.436,93.457,3459.6001,93.49,93.502,93.444,93.465,2843.01,False
'2014-05-02T10:00:00',93.458,93.461,93.354,93.375,3068.4299,93.466,93.471,93.362,93.383,2932.3999,False
'2014-05-02T11:00:00',93.376,93.389,93.335,93.356,3119.3899,93.384,93.397,93.342,93.366,3323.52,True
'2014-05-02T12:00:00',93.36,93.521,93.36,93.499,3740.74,93.367,93.528,93.367,93.509,3468.72,False
'2014-05-02T13:00:00',93.499,93.531,93.466,93.498,3197.0701,93.509,93.537,93.475,93.506,3064.8701,True
'2014-05-02T14:00:00',93.498,93.71,93.366,93.61,11283.2803,93.507,93.73,93.439,93.617,11960.5801,False
'2014-05-02T15:00:00',93.61,93.663,93.533,93.558,9802.1602,93.615,93.668,93.542,93.573,9420.4297,False
'2014-05-02T16:00:00',93.558,93.659,93.216,93.218,11997.4199,93.572,93.667,93.226,93.227,11763.4502,True
'2014-05-02T17:00:00',93.22,93.272,93.118,93.257,8398.29,93.228,93.282,93.128,93.268,8106.6602,False
'2014-05-02T18:00:00',93.256,93.275,93.147,93.185,4112.4199,93.268,93.284,93.155,93.192,4107.4702,False
'2014-05-02T19:00:00',93.189,93.209,93.09,93.108,3761.1399,93.197,93.217,93.098,93.115,4006.71,True
'2014-05-02T20:00:00',93.108,93.172,93.075,93.12,2991.6201,93.117,93.181,93.086,93.129,3331.6899,False
'2014-05-02T21:00:00',93.12,93.156,93.038,93.105,2458.8101,93.127,93.167,93.049,93.112,2252.3799,True
'2014-05-02T22:00:00',93.099,93.121,93.012,93.088,1898.02,93.112,93.178,93.03,93.159,1796.1,True
'2014-05-04T23:00:00',92.993,93.134,92.993,93.102,507.21,93.057,93.189,93.054,93.162,524.24,False
'2014-05-05T00:00:00',93.109,93.134,93.041,93.086,2915.1201,93.159,93.169,93.068,93.114,2546.4199,True
'2014-05-05T01:00:00',93.088,93.12,93.067,93.105,1387.71,93.114,93.139,93.088,93.11,1284.5699,False
'2014-05-05T02:00:00',93.104,93.159,92.938,92.966,1964.8101,93.11,93.171,92.947,92.978,2242.25,False
'2014-05-05T03:00:00',92.966,93.013,92.805,92.832,3392.9299,92.978,93.027,92.813,92.843,3621.27,True
'2014-05-05T04:00:00',92.832,92.897,92.798,92.867,3181.3201,92.843,92.91,92.812,92.88,3136.99,True
'2014-05-05T05:00:00',92.866,92.909,92.838,92.904,1715.91,92.877,92.921,92.85,92.914,1579.13,True
'2014-05-05T06:00:00',92.904,92.914,92.863,92.909,1079.89,92.914,92.926,92.875,92.921,1036.7,True
'2014-05-05T07:00:00',92.91,92.961,92.89,92.958,1486.66,92.922,92.972,92.901,92.969,1618.1899,True
'2014-05-05T08:00:00',92.957,93.137,92.943,93.102,2998.0801,92.969,93.146,92.951,93.112,3011.1899,True
'2014-05-05T09:00:00',93.102,93.135,93.043,93.103,2083.9199,93.114,93.146,93.055,93.112,2062.4399,False
'2014-05-05T10:00:00',93.099,93.103,92.905,92.951,3100.1699,93.111,93.115,92.915,92.96,3057.6699,False
'2014-05-05T11:00:00',92.951,92.963,92.891,92.907,2467.8799,92.959,92.971,92.899,92.918,2531.97,True
'2014-05-05T12:00:00',92.908,92.939,92.898,92.927,2324.8899,92.918,92.947,92.907,92.937,2305.5801,False
'2014-05-05T13:00:00',92.928,92.93,92.817,92.823,3273.53,92.937,92.939,92.827,92.834,3084.8799,False
'2014-05-05T14:00:00',92.823,92.826,92.728,92.753,4196.8999,92.831,92.835,92.736,92.76,4490.3501,True
'2014-05-05T15:00:00',92.752,93.027,92.723,93.027,5403.3301,92.76,93.05,92.733,93.05,6097.75,True
'2014-05-05T16:00:00',93.028,93.161,92.967,93.135,6703.75,93.053,93.169,92.977,93.14,6780.4399,True
'2014-05-05T17:00:00',93.135,93.193,93.078,93.16,3534.1101,93.141,93.2,93.083,93.172,4010.3601,False
'2014-05-05T18:00:00',93.163,93.183,93.137,93.143,2670.6299,93.172,93.189,93.147,93.152,2730.9099,True
'2014-05-05T19:00:00',93.145,93.223,93.139,93.194,2250.5901,93.153,93.234,93.147,93.202,2334.8401,True
'2014-05-05T20:00:00',93.192,93.27,93.174,93.23,2324.4199,93.202,93.282,93.186,93.242,2304.55,True
'2014-05-05T21:00:00',93.231,93.272,93.2,93.272,2033.72,93.242,93.277,93.207,93.277,2169.3799,False
'2014-05-05T22:00:00',93.268,93.27,93.183,93.225,1756.41,93.273,93.277,93.201,93.255,1923.33,True
'2014-05-05T23:00:00',93.224,93.248,93.198,93.238,636.39,93.253,93.27,93.232,93.252,711.2,False
'2014-05-06T00:00:00',93.237,93.256,93.188,93.19,1383.24,93.252,93.273,93.206,93.207,1267.13,True
'2014-05-06T01:00:00',93.191,93.208,93.16,93.197,1276.55,93.208,93.222,93.174,93.208,1263.1801,False
'2014-05-06T02:00:00',93.194,93.216,93.164,93.176,1233.0699,93.208,93.229,93.172,93.187,1269.42,True
'2014-05-06T03:00:00',93.176,93.219,93.173,93.194,1546.5,93.186,93.229,93.182,93.202,1437.5699,False
'2014-05-06T04:00:00',93.193,93.205,93.134,93.148,1743.96,93.203,93.214,93.142,93.16,1703.83,False
'2014-05-06T05:00:00',93.149,93.151,93.111,93.13,1357.39,93.16,93.162,93.122,93.142,1381.61,True
'2014-05-06T06:00:00',93.13,93.166,93.119,93.163,2229.1799,93.142,93.179,93.129,93.175,2267.03,False
'2014-05-06T07:00:00',93.163,93.191,93.128,93.158,1932.26,93.175,93.202,93.137,93.163,1845.13,True
'2014-05-06T08:00:00',93.158,93.223,93.156,93.188,2827.54,93.164,93.233,93.162,93.201,2674.6599,False
'2014-05-06T09:00:00',93.189,93.23,93.138,93.185,5128.23,93.2,93.237,93.147,93.197,4817.4702,False
'2014-05-06T10:00:00',93.183,93.219,93.098,93.098,3695.3301,93.196,93.227,93.107,93.111,3452.3701,True
'2014-05-06T11:00:00',93.099,93.168,93.087,93.126,2847.6399,93.112,93.177,93.098,93.137,2748.9399,False
'2014-05-06T12:00:00',93.126,93.192,93.085,93.085,3573.5701,93.137,93.201,93.097,93.097,3595.51,True
'2014-05-06T13:00:00',93.086,93.16,93.041,93.133,5755.1602,93.097,93.171,93.051,93.14,6194.75,False
'2014-05-06T14:00:00',93.136,93.179,93.013,93.115,7913.1899,93.141,93.189,93.029,93.121,7397.3398,True
'2014-05-06T15:00:00',93.113,93.24,93.1,93.169,8021.1499,93.121,93.244,93.11,93.194,7565.4102,True
'2014-05-06T16:00:00',93.171,93.309,93.124,93.213,7899.4199,93.194,93.32,93.131,93.221,7623.7402,True
'2014-05-06T17:00:00',93.218,93.288,93.2,93.266,5235.4502,93.222,93.298,93.204,93.27,4922.46,True
'2014-05-06T18:00:00',93.263,93.368,93.241,93.283,4070.46,93.269,93.379,93.249,93.293,3715.8799,True
'2014-05-06T19:00:00',93.288,93.335,93.259,93.29,3056.24,93.293,93.345,93.269,93.294,3041.76,True
'2014-05-06T20:00:00',93.287,93.366,93.267,93.325,2744.05,93.293,93.374,93.277,93.338,2876.3501,True
'2014-05-06T21:00:00',93.331,93.457,93.311,93.388,2890.3799,93.338,93.47,93.321,93.398,2377.6299,False
'2014-05-06T22:00:00',93.388,93.428,93.32,93.333,2133.4099,93.4,93.436,93.343,93.343,1743.49,True
'2014-05-06T23:00:00',93.323,93.387,93.303,93.364,1842.4,93.343,93.412,93.335,93.387,1974.27,False
'2014-05-07T00:00:00',93.363,93.4,93.33,93.338,1898.6899,93.388,93.417,93.355,93.362,2026.13,True
'2014-05-07T01:00:00',93.343,93.411,93.316,93.398,1235.96,93.361,93.425,93.327,93.411,1121.78,False
'2014-05-07T02:00:00',93.4,93.434,93.273,93.32,3331.79,93.412,93.447,93.287,93.333,3618.22,False
'2014-05-07T03:00:00',93.319,93.344,93.203,93.223,3076.1599,93.331,93.358,93.216,93.236,3174.26,True
'2014-05-07T04:00:00',93.223,93.325,93.223,93.304,2300.6001,93.236,93.338,93.236,93.319,2160.8201,True
'2014-05-07T05:00:00',93.303,93.327,93.273,93.305,2031.41,93.316,93.337,93.283,93.318,2023.1,False
'2014-05-07T06:00:00',93.305,93.315,93.267,93.304,1637.3101,93.317,93.328,93.278,93.316,1435.86,False
'2014-05-07T07:00:00',93.304,93.328,93.2,93.221,2917.27,93.312,93.337,93.212,93.234,2736.97,True
'2014-05-07T08:00:00',93.221,93.301,93.188,93.251,3834.3601,93.233,93.307,93.197,93.262,4656.25,True
'2014-05-07T09:00:00',93.251,93.319,93.233,93.317,3648.77,93.263,93.327,93.242,93.327,3657.01,False
'2014-05-07T10:00:00',93.317,93.321,93.265,93.306,3575.8201,93.326,93.332,93.274,93.316,3771.6001,False
'2014-05-07T11:00:00',93.306,93.346,93.253,93.258,3395.1499,93.312,93.358,93.26,93.267,2878.53,True
'2014-05-07T12:00:00',93.258,93.308,93.238,93.293,3190.1599,93.268,93.315,93.245,93.301,3013.6799,True
'2014-05-07T13:00:00',93.293,93.433,93.288,93.367,4071.3,93.304,93.442,93.295,93.372,3700.7,True
'2014-05-07T14:00:00',93.363,93.493,93.35,93.419,6580.1099,93.371,93.503,93.358,93.426,6921.3101,True
'2014-05-07T15:00:00',93.419,93.507,93.352,93.455,8262.79,93.425,93.515,93.358,93.464,7453.2202,False
'2014-05-07T16:00:00',93.454,93.528,93.233,93.279,12529.3799,93.464,93.534,93.243,93.285,11709.5,True
'2014-05-07T17:00:00',93.28,93.393,93.204,93.356,7801.3501,93.287,93.404,93.211,93.361,7661.4199,False
'2014-05-07T18:00:00',93.356,93.394,93.265,93.278,3767.3,93.361,93.402,93.271,93.282,3999.8201,True
'2014-05-07T19:00:00',93.275,93.369,93.273,93.298,3697.9299,93.282,93.377,93.279,93.308,4127.48,True
'2014-05-07T20:00:00',93.298,93.43,93.274,93.416,2717.04,93.31,93.442,93.287,93.427,2570.8899,True
'2014-05-07T21:00:00',93.418,93.548,93.398,93.531,3144.26,93.427,93.556,93.406,93.541,2950.0601,False
'2014-05-07T22:00:00',93.532,93.542,93.472,93.472,1589.0699,93.54,93.551,93.491,93.492,1729.52,False
'2014-05-07T23:00:00',93.472,93.506,93.448,93.461,975.8,93.502,93.537,93.468,93.481,862.07,False
'2014-05-08T00:00:00',93.461,93.485,93.417,93.45,1457.1899,93.483,93.506,93.428,93.461,1590.78,True
'2014-05-08T01:00:00',93.449,93.511,93.433,93.461,1603.64,93.463,93.522,93.445,93.472,1414.05,True
'2014-05-08T02:00:00',93.461,93.532,93.447,93.489,3607.8999,93.473,93.541,93.459,93.503,3395.3101,False
'2014-05-08T03:00:00',93.489,93.509,93.353,93.358,3111.5801,93.502,93.522,93.364,93.371,3187.26,True
'2014-05-08T04:00:00',93.358,93.465,93.358,93.443,2705.23,93.372,93.472,93.371,93.455,2987.9299,True
'2014-05-08T05:00:00',93.443,93.531,93.43,93.494,2469.8101,93.455,93.543,93.442,93.506,2584.3201,False
'2014-05-08T06:00:00',93.496,93.508,93.443,93.474,2202.6101,93.508,93.519,93.457,93.484,2415.78,True
'2014-05-08T07:00:00',93.474,93.509,93.456,93.486,2357.8501,93.483,93.517,93.46,93.494,2561.5901,True
'2014-05-08T08:00:00',93.486,93.533,93.417,93.519,2801.6899,93.49,93.543,93.422,93.528,3199.6299,True
'2014-05-08T09:00:00',93.519,93.578,93.497,93.526,3905.0801,93.529,93.586,93.507,93.534,3982.6299,True
'2014-05-08T10:00:00',93.526,93.585,93.484,93.55,3664.54,93.532,93.594,93.492,93.558,3306.21,False
'2014-05-08T11:00:00',93.55,93.553,93.471,93.49,3049.95,93.557,93.563,93.482,93.502,2821.52,False
'2014-05-08T12:00:00',93.49,93.505,93.44,93.468,2856.8999,93.501,93.512,93.45,93.478,2852.8201,True
'2014-05-08T13:00:00',93.469,93.627,93.45,93.515,4853.3799,93.479,93.636,93.458,93.524,4512.0898,True
'2014-05-08T14:00:00',93.516,93.6,93.394,93.545,9677.2197,93.524,93.632,93.402,93.552,9800.2305,True
'2014-05-08T15:00:00',93.543,93.606,93.418,93.57,8910.0303,93.552,93.615,93.427,93.574,8994.8301,False
'2014-05-08T16:00:00',93.569,93.628,93.474,93.498,8710.7598,93.579,93.635,93.48,93.503,8591.9805,True
'2014-05-08T17:00:00',93.497,93.633,93.49,93.633,5253.29,93.503,93.641,93.497,93.641,5478.4399,True
'2014-05-08T18:00:00',93.633,93.819,93.609,93.768,5700.54,93.64,93.827,93.618,93.772,5343.3301,True
'2014-05-08T19:00:00',93.765,93.932,93.72,93.856,6390.27,93.772,93.941,93.731,93.862,6217.4902,False
'2014-05-08T20:00:00',93.86,93.893,93.748,93.784,4087.4099,93.867,93.905,93.755,93.792,3654.27,True
'2014-05-08T21:00:00',93.784,93.838,93.728,93.835,3753.0,93.794,93.849,93.733,93.847,3887.5801,True
'2014-05-08T22:00:00',93.835,93.862,93.779,93.844,2279.3301,93.844,93.873,93.79,93.869,2247.6599,False
'2014-05-08T23:00:00',93.843,93.879,93.829,93.839,969.28,93.892,93.905,93.849,93.859,993.38,False
'2014-05-09T00:00:00',93.84,93.845,93.782,93.788,1848.49,93.859,93.861,93.802,93.807,1833.08,False
'2014-05-09T01:00:00',93.788,93.836,93.771,93.783,1522.63,93.807,93.847,93.787,93.797,1645.47,True
'2014-05-09T02:00:00',93.785,93.855,93.743,93.817,3854.1399,93.8,93.868,93.755,93.825,3985.6001,True
'2014-05-09T03:00:00',93.817,93.933,93.814,93.928,3074.0801,93.825,93.941,93.82,93.938,3019.6201,False
'2014-05-09T04:00:00',93.926,93.958,93.916,93.923,2560.6799,93.937,93.97,93.928,93.936,2434.79,False
'2014-05-09T05:00:00',93.923,93.944,93.889,93.918,2187.97,93.936,93.955,93.9,93.928,2147.8201,True
'2014-05-09T06:00:00',93.918,93.954,93.873,93.952,2062.6799,93.928,93.964,93.881,93.963,2248.6201,True
'2014-05-09T07:00:00',93.951,93.999,93.936,93.974,2582.54,93.963,94.011,93.947,93.985,2715.25,False
'2014-05-09T08:00:00',93.973,94.003,93.905,93.912,3706.9199,93.985,94.012,93.916,93.921,3915.9199,True
'2014-05-09T09:00:00',93.918,93.976,93.884,93.921,3688.53,93.923,93.985,93.893,93.93,3871.21,True
'2014-05-09T10:00:00',93.924,94.028,93.902,93.989,3658.21,93.932,94.034,93.911,93.998,4200.7998,True
'2014-05-09T11:00:00',93.99,94.054,93.97,94.037,2930.76,93.997,94.062,93.978,94.042,3655.1599,False
'2014-05-09T12:00:00',94.037,94.049,93.963,93.972,3415.5,94.044,94.059,93.973,93.984,3272.3101,False
'2014-05-09T13:00:00',93.973,94.02,93.825,93.851,4986.4902,93.984,94.028,93.834,93.861,5205.1099,False
'2014-05-09T14:00:00',93.853,93.928,93.283,93.383,9968.1699,93.861,93.934,93.293,93.392,9671.8398,False
'2014-05-09T15:00:00',93.384,93.422,93.25,93.355,8983.7695,93.392,93.43,93.257,93.364,9528.5703,False
'2014-05-09T16:00:00',93.354,93.457,93.24,93.268,9394.0195,93.362,93.466,93.249,93.278,8837.3301,True
'2014-05-09T17:00:00',93.266,93.404,93.255,93.343,5319.4502,93.277,93.409,93.262,93.351,5813.6602,True
'2014-05-09T18:00:00',93.348,93.453,93.293,93.431,4208.4199,93.352,93.461,93.301,93.439,4684.3799,False
'2014-05-09T19:00:00',93.431,93.433,93.353,93.383,3114.8601,93.441,93.441,93.362,93.394,2634.52,False
'2014-05-09T20:00:00',93.383,93.395,93.311,93.362,2337.0701,93.394,93.403,93.317,93.37,2082.1599,True
'2014-05-09T21:00:00',93.36,93.449,93.343,93.436,2374.78,93.37,93.457,93.35,93.447,2532.54,False
'2014-05-09T22:00:00',93.438,93.446,93.348,93.407,1723.09,93.447,93.511,93.388,93.499,1822.17,True
'2014-05-11T23:00:00',93.42,93.474,93.367,93.444,488.48,93.507,93.511,93.42,93.471,611.03,False
'2014-05-12T00:00:00',93.444,93.445,93.398,93.444,2150.3899,93.468,93.468,93.421,93.458,2262.6699,True
'2014-05-12T01:00:00',93.443,93.511,93.434,93.463,1811.9399,93.458,93.524,93.456,93.474,1945.95,True
'2014-05-12T02:00:00',93.463,93.606,93.448,93.58,4842.25,93.484,93.616,93.458,93.594,4030.3401,False
'2014-05-12T03:00:00',93.579,93.597,93.494,93.503,2900.72,93.594,93.608,93.506,93.515,2760.71,True
'2014-05-12T04:00:00',93.502,93.559,93.497,93.548,2399.6101,93.515,93.572,93.509,93.557,2129.79,True
'2014-05-12T05:00:00',93.548,93.612,93.548,93.604,1524.72,93.558,93.619,93.558,93.618,1838.55,False
'2014-05-12T06:00:00',93.604,93.604,93.539,93.578,2372.5601,93.618,93.618,93.548,93.59,2440.5801,False
'2014-05-12T07:00:00',93.578,93.613,93.539,93.553,1934.39,93.59,93.619,93.551,93.562,2110.8799,False
'2014-05-12T08:00:00',93.554,93.558,93.449,93.469,3102.49,93.564,93.568,93.459,93.475,3407.51,True
'2014-05-12T09:00:00',93.468,93.552,93.434,93.536,3381.0801,93.473,93.561,93.443,93.544,3831.1899,True
'2014-05-12T10:00:00',93.536,93.601,93.523,93.562,3303.8,93.545,93.609,93.532,93.573,3037.3601,True
'2014-05-12T11:00:00',93.562,93.598,93.551,93.589,3093.1001,93.574,93.607,93.56,93.6,3134.74,True
'2014-05-12T12:00:00',93.588,93.665,93.571,93.608,2847.23,93.6,93.675,93.582,93.615,2965.3799,True
'2014-05-12T13:00:00',93.606,93.745,93.591,93.678,2787.8799,93.615,93.755,93.599,93.684,2862.05,False
'2014-05-12T14:00:00',93.678,93.731,93.655,93.673,4366.9199,93.685,93.738,93.664,93.683,4656.27,True
'2014-05-12T15:00:00',93.673,93.81,93.571,93.781,5827.8999,93.682,93.817,93.578,93.79,6013.0298,False
'2014-05-12T16:00:00',93.782,93.866,93.689,93.71,6074.6699,93.79,93.872,93.697,93.715,6028.1001,True
'2014-05-12T17:00:00',93.708,93.81,93.684,93.786,4230.6802,93.715,93.816,93.694,93.792,4483.8901,False
'2014-05-12T18:00:00',93.788,93.794,93.713,93.774,2916.1599,93.792,93.804,93.722,93.786,2910.3201,True
'2014-05-12T19:00:00',93.774,93.797,93.736,93.793,1833.6,93.785,93.806,93.745,93.806,1979.24,True
'2014-05-12T20:00:00',93.793,93.825,93.758,93.804,2296.0801,93.806,93.832,93.766,93.812,2520.1001,False
'2014-05-12T21:00:00',93.804,93.804,93.723,93.733,2024.91,93.812,93.812,93.735,93.742,2208.51,False
'2014-05-12T22:00:00',93.73,93.757,93.696,93.715,2266.78,93.742,93.768,93.706,93.741,2332.1599,True
'2014-05-12T23:00:00',93.712,93.757,93.708,93.742,880.65,93.741,93.777,93.741,93.757,908.22,True
'2014-05-13T00:00:00',93.742,93.795,93.728,93.771,2542.75,93.756,93.812,93.745,93.792,3043.96,False
'2014-05-13T01:00:00',93.771,93.787,93.738,93.753,1037.4399,93.792,93.801,93.746,93.764,1408.21,True
'2014-05-13T02:00:00',93.753,93.781,93.733,93.77,3069.4199,93.764,93.793,93.744,93.784,3332.6201,False
'2014-05-13T03:00:00',93.768,93.802,93.741,93.752,2727.99,93.783,93.813,93.755,93.765,2537.76,True
'2014-05-13T04:00:00',93.753,93.785,93.726,93.763,2331.6201,93.766,93.797,93.738,93.772,2262.6201,True
'2014-05-13T05:00:00',93.76,93.814,93.759,93.813,1854.1,93.774,93.827,93.772,93.824,1596.67,False
'2014-05-13T06:00:00',93.813,93.852,93.782,93.804,2077.8401,93.824,93.862,93.793,93.815,2280.77,False
'2014-05-13T07:00:00',93.806,93.853,93.762,93.773,2440.6399,93.815,93.862,93.776,93.786,2782.78,True
'2014-05-13T08:00:00',93.774,93.804,93.734,93.795,3245.04,93.786,93.813,93.743,93.801,3671.77,False
'2014-05-13T09:00:00',93.791,93.803,93.621,93.713,4305.5498,93.797,93.812,93.632,93.725,4380.1699,True
'2014-05-13T10:00:00',93.713,93.779,93.652,93.768,3684.73,93.725,93.787,93.66,93.777,3826.2,False
'2014-05-13T11:00:00',93.773,93.778,93.675,93.722,3954.9099,93.777,93.788,93.685,93.731,4054.1599,True
'2014-05-13T12:00:00',93.719,93.839,93.688,93.783,4498.0898,93.729,93.849,93.697,93.794,4165.5801,True
'2014-05-13T13:00:00',93.783,93.89,93.78,93.86,3987.1101,93.794,93.897,93.791,93.87,4297.3501,False
'2014-05-13T14:00:00',93.859,93.913,93.653,93.728,7315.3901,93.869,93.933,93.721,93.739,7264.3999,True
'2014-05-13T15:00:00',93.73,93.828,93.672,93.743,6496.0601,93.739,93.835,93.679,93.749,7107.6802,True
'2014-05-13T16:00:00',93.743,93.869,93.728,93.744,6244.9702,93.75,93.879,93.736,93.754,6804.6099,True
'2014-05-13T17:00:00',93.744,93.862,93.713,93.828,5399.3599,93.756,93.871,93.72,93.832,6055.1899,False
'2014-05-13T18:00:00',93.828,93.903,93.731,93.758,4225.54,93.836,93.911,93.739,93.767,4185.1299,False
'2014-05-13T19:00:00',93.756,93.79,93.654,93.673,5081.4399,93.767,93.799,93.666,93.685,4604.7402,True
'2014-05-13T20:00:00',93.673,93.778,93.653,93.731,3032.26,93.683,93.788,93.663,93.742,3005.26,True
'2014-05-13T21:00:00',93.73,93.781,93.717,93.753,2250.02,93.742,93.789,93.729,93.764,2162.9199,True
'2014-05-13T22:00:00',93.758,93.778,93.738,93.768,1943.4301,93.767,93.789,93.749,93.786,1885.64,False
'2014-05-13T23:00:00',93.757,93.779,93.729,93.746,823.21,93.786,93.804,93.754,93.768,823.35,False
'2014-05-14T00:00:00',93.746,93.752,93.699,93.717,2815.23,93.757,93.771,93.717,93.738,2211.01,True
'2014-05-14T01:00:00',93.718,93.746,93.704,93.736,1538.92,93.739,93.758,93.72,93.75,1446.74,False
'2014-05-14T02:00:00',93.736,93.737,93.605,93.673,3117.6299,93.747,93.752,93.614,93.683,2986.8899,False
'2014-05-14T03:00:00',93.673,93.705,93.642,93.67,2076.96,93.684,93.717,93.654,93.68,2020.77,True
'2014-05-14T04:00:00',93.669,93.689,93.639,93.688,2011.75,93.68,93.702,93.648,93.696,1980.41,False
'2014-05-14T05:00:00',93.686,93.71,93.646,93.647,2531.3501,93.696,93.723,93.654,93.659,2731.1201,False
'2014-05-14T06:00:00',93.648,93.684,93.628,93.641,2368.1001,93.658,93.694,93.638,93.654,2333.1399,False
'2014-05-14T07:00:00',93.641,93.708,93.631,93.631,2712.95,93.653,93.719,93.645,93.645,2814.3701,False
'2014-05-14T08:00:00',93.633,93.668,93.55,93.553,3400.77,93.645,93.68,93.562,93.563,3877.6101,True
'2014-05-14T09:00:00',93.553,93.595,93.527,93.586,4168.5698,93.562,93.607,93.538,93.596,4490.46,False
'2014-05-14T10:00:00',93.586,93.595,93.42,93.448,5950.9902,93.598,93.601,93.43,93.455,6590.0298,False
'2014-05-14T11:00:00',93.448,93.492,93.358,93.433,5461.5698,93.456,93.503,93.365,93.443,6254.79,True
'2014-05-14T12:00:00',93.431,93.478,93.383,93.456,4284.5698,93.442,93.487,93.393,93.464,4664.5,False
'2014-05-14T13:00:00',93.458,93.468,93.321,93.37,4505.8799,93.464,93.474,93.33,93.381,4573.8701,False
'2014-05-14T14:00:00',93.372,93.48,93.317,93.363,6731.7598,93.382,93.487,93.326,93.37,6570.4102,False
'2014-05-14T15:00:00',93.361,93.486,93.33,93.34,6816.1499,93.371,93.497,93.34,93.35,6865.4502,False
'2014-05-14T16:00:00',93.338,93.404,93.308,93.339,7097.9199,93.349,93.412,93.317,93.347,6465.6899,True
'2014-05-14T17:00:00',93.338,93.488,93.334,93.453,5469.1201,93.35,93.495,93.342,93.461,5918.5498,True
'2014-05-14T18:00:00',93.453,93.577,93.418,93.546,3945.27,93.46,93.587,93.424,93.552,4272.8599,True
'2014-05-14T19:00:00',93.546,93.654,93.509,93.607,3224.25,93.555,93.664,93.517,93.619,3505.0601,False
'2014-05-14T20:00:00',93.608,93.62,93.538,93.581,2701.5701,93.619,93.632,93.548,93.586,3016.5901,True
'2014-05-14T21:00:00',93.579,93.611,93.546,93.607,2506.45,93.586,93.619,93.559,93.617,2946.8301,False
'2014-05-14T22:00:00',93.607,93.613,93.542,93.562,2621.95,93.617,93.624,93.555,93.584,2584.9399,False
'2014-05-14T23:00:00',93.559,93.573,93.509,93.509,730.95,93.584,93.607,93.527,93.528,754.58,False
'2014-05-15T00:00:00',93.508,93.523,93.486,93.501,1492.08,93.528,93.542,93.505,93.522,2089.8401,False
'2014-05-15T01:00:00',93.501,93.547,93.455,93.455,2006.84,93.522,93.561,93.467,93.467,2007.3199,True
'2014-05-15T02:00:00',93.454,93.523,93.378,93.488,4337.21,93.471,93.535,93.387,93.501,4007.1001,True
'2014-05-15T03:00:00',93.493,93.61,93.483,93.608,3647.55,93.5,93.62,93.493,93.615,3441.6101,False
'2014-05-15T04:00:00',93.608,93.63,93.563,93.588,2401.5701,93.615,93.641,93.572,93.599,2466.6201,True
'2014-05-15T05:00:00',93.589,93.646,93.551,93.636,2138.0901,93.599,93.657,93.562,93.647,2133.3101,True
'2014-05-15T06:00:00',93.635,93.683,93.593,93.651,2973.79,93.649,93.697,93.602,93.662,2880.54,True
'2014-05-15T07:00:00',93.651,93.743,93.646,93.722,3064.77,93.662,93.751,93.656,93.733,2970.6001,True
'2014-05-15T08:00:00',93.722,93.859,93.713,93.812,3843.5701,93.731,93.865,93.725,93.82,4543.0,True
'2014-05-15T09:00:00',93.812,93.973,93.809,93.905,6032.3398,93.82,93.982,93.819,93.914,5991.7598,False
'2014-05-15T10:00:00',93.904,93.914,93.695,93.743,6350.9302,93.914,93.924,93.704,93.751,6087.5,False
'2014-05-15T11:00:00',93.739,93.774,93.701,93.728,4405.2598,93.751,93.782,93.711,93.74,4497.3198,True
'2014-05-15T12:00:00',93.728,93.758,93.668,93.758,3729.3701,93.738,93.77,93.679,93.766,4066.0,False
'2014-05-15T13:00:00',93.76,93.815,93.699,93.723,3703.49,93.766,93.824,93.707,93.733,4058.6399,False
'2014-05-15T14:00:00',93.724,93.845,93.65,93.72,7811.6299,93.734,93.854,93.657,93.736,8238.8604,False
'2014-05-15T15:00:00',93.719,93.733,93.449,93.498,8027.1899,93.735,93.746,93.462,93.516,8803.3096,False
'2014-05-15T16:00:00',93.493,93.513,93.277,93.367,10764.7002,93.512,93.524,93.285,93.376,11881.5996,False
'2014-05-15T17:00:00',93.366,93.385,93.053,93.155,8835.46,93.378,93.395,93.062,93.167,9827.4199,True
'2014-05-15T18:00:00',93.155,93.368,93.144,93.348,4849.4199,93.166,93.375,93.156,93.354,5316.0098,False
'2014-05-15T19:00:00',93.348,93.358,93.177,93.216,3484.1799,93.354,93.363,93.184,93.225,3465.78,True
'2014-05-15T20:00:00',93.213,93.341,93.194,93.341,3623.47,93.225,93.346,93.202,93.346,3827.3201,True
'2014-05-15T21:00:00',93.341,93.384,93.282,93.384,2920.78,93.351,93.397,93.292,93.397,2787.3999,False
'2014-05-15T22:00:00',93.384,93.386,93.288,93.298,1984.5601,93.396,93.396,93.316,93.327,1847.1899,True
'2014-05-15T23:00:00',93.298,93.368,93.294,93.349,954.42,93.333,93.39,93.327,93.369,941.31,False
'2014-05-16T00:00:00',93.347,93.359,93.296,93.316,2151.47,93.367,93.379,93.317,93.332,2035.15,False
'2014-05-16T01:00:00',93.318,93.373,93.303,93.303,1173.88,93.332,93.387,93.312,93.312,1019.55,True
'2014-05-16T02:00:00',93.306,93.408,93.264,93.371,3374.5,93.312,93.419,93.278,93.383,3292.5601,False
'2014-05-16T03:00:00',93.372,93.444,93.344,93.363,2021.75,93.384,93.457,93.356,93.371,2330.97,False
'2014-05-16T04:00:00',93.363,93.389,93.29,93.309,2632.6699,93.372,93.403,93.302,93.321,2660.25,False
'2014-05-16T05:00:00',93.309,93.331,93.281,93.301,1786.09,93.32,93.346,93.29,93.315,1897.1899,True
'2014-05-16T06:00:00',93.303,93.352,93.263,93.333,1686.11,93.315,93.363,93.275,93.347,1950.71,True
'2014-05-16T07:00:00',93.333,93.386,93.296,93.365,2023.46,93.342,93.397,93.307,93.377,2075.1699,False
'2014-05-16T08:00:00',93.364,93.422,93.273,93.298,3418.76,93.377,93.433,93.279,93.306,3587.77,True
'2014-05-16T09:00:00',93.298,93.352,93.273,93.348,3853.8101,93.306,93.358,93.282,93.355,3977.3701,True
'2014-05-16T10:00:00',93.346,93.421,93.298,93.413,3739.8999,93.355,93.432,93.308,93.424,4155.4102,False
'2014-05-16T11:00:00',93.413,93.423,93.36,93.361,3863.0901,93.422,93.432,93.368,93.37,4006.8,False
'2014-05-16T12:00:00',93.359,93.361,93.178,93.183,5537.75,93.37,93.37,93.185,93.192,5696.2598,True
'2014-05-16T13:00:00',93.183,93.268,93.148,93.219,4108.3501,93.192,93.277,93.158,93.231,4374.48,True
'2014-05-16T14:00:00',93.219,93.426,93.193,93.26,7613.1201,93.231,93.433,93.202,93.266,7484.5801,True
'2014-05-16T15:00:00',93.26,93.391,93.233,93.333,8306.9199,93.268,93.4,93.242,93.342,7750.0698,False
'2014-05-16T16:00:00',93.335,93.389,93.215,93.243,7745.3301,93.343,93.396,93.226,93.25,7872.4502,True
'2014-05-16T17:00:00',93.24,93.368,93.238,93.26,4970.2002,93.25,93.376,93.245,93.271,4680.8501,True
'2014-05-16T18:00:00',93.263,93.358,93.249,93.301,3673.3201,93.271,93.367,93.259,93.311,3448.99,True
'2014-05-16T19:00:00',93.303,93.374,93.269,93.348,2062.9299,93.311,93.382,93.279,93.358,2069.77,True
'2014-05-16T20:00:00',93.348,93.418,93.315,93.418,1727.45,93.355,93.429,93.325,93.427,1822.75,True
'2014-05-16T21:00:00',93.418,93.529,93.408,93.518,2088.8799,93.429,93.54,93.418,93.524,2065.47,False
'2014-05-16T22:00:00',93.518,93.523,93.373,93.378,817.85,93.526,93.547,93.464,93.547,800.64,True
'2014-05-18T23:00:00',93.463,93.465,93.411,93.441,694.76,93.509,93.522,93.447,93.477,947.08,False
'2014-05-19T00:00:00',93.443,93.485,93.405,93.411,2099.4399,93.473,93.508,93.428,93.432,2079.1299,True
'2014-05-19T01:00:00',93.411,93.473,93.411,93.444,1679.88,93.432,93.485,93.431,93.458,1727.55,True
'2014-05-19T02:00:00',93.442,93.524,93.435,93.483,3307.3601,93.457,93.538,93.448,93.497,3117.29,False
'2014-05-19T03:00:00',93.484,93.514,93.459,93.468,2488.8799,93.497,93.527,93.473,93.481,2709.7,True
'2014-05-19T04:00:00',93.468,93.554,93.449,93.538,2079.4199,93.479,93.567,93.461,93.551,2145.4199,False
'2014-05-19T05:00:00',93.539,93.545,93.429,93.438,2919.48,93.552,93.557,93.441,93.447,2924.3799,False
'2014-05-19T06:00:00',93.434,93.448,93.36,93.413,3125.3301,93.447,93.46,93.374,93.425,3137.99,False
'2014-05-19T07:00:00',93.413,93.416,93.333,93.362,3634.71,93.423,93.427,93.344,93.376,3681.49,False
'2014-05-19T08:00:00',93.363,93.382,93.283,93.32,5449.0098,93.376,93.394,93.291,93.332,5119.29,True
'2014-05-19T09:00:00',93.32,93.428,93.319,93.423,5175.1299,93.332,93.438,93.331,93.432,4757.0898,False
'2014-05-19T10:00:00',93.421,93.422,93.303,93.377,5529.1602,93.432,93.433,93.311,93.39,5113.0698,False
'2014-05-19T11:00:00',93.377,93.378,93.148,93.203,6303.4902,93.39,93.39,93.156,93.212,6324.6699,False
'2014-05-19T12:00:00',93.203,93.252,93.162,93.169,4835.23,93.21,93.262,93.172,93.177,4972.27,True
'2014-05-19T13:00:00',93.169,93.188,93.098,93.172,5279.1499,93.181,93.198,93.107,93.181,5139.1001,False
'2014-05-19T14:00:00',93.172,93.178,93.073,93.098,5644.1899,93.182,93.186,93.081,93.106,5640.1899,False
'2014-05-19T15:00:00',93.098,93.173,93.045,93.058,5948.79,93.105,93.184,93.053,93.069,5991.0898,True
'2014-05-19T16:00:00',93.058,93.199,93.001,93.186,5891.2798,93.069,93.209,93.007,93.196,6743.6201,True
'2014-05-19T17:00:00',93.185,93.315,93.149,93.223,4126.21,93.197,93.325,93.156,93.23,4245.4502,False
'2014-05-19T18:00:00',93.223,93.286,93.168,93.183,2676.02,93.229,93.293,93.178,93.191,2773.04,False
'2014-05-19T19:00:00',93.183,93.188,93.116,93.163,2431.29,93.192,93.197,93.127,93.175,2542.1699,True
'2014-05-19T20:00:00',93.164,93.231,93.164,93.195,2493.24,93.175,93.243,93.172,93.207,2330.99,True
'2014-05-19T21:00:00',93.199,93.299,93.194,93.29,2873.46,93.207,93.311,93.207,93.302,2669.1001,True
'2014-05-19T22:00:00',93.29,93.364,93.27,93.318,3803.1101,93.304,93.378,93.279,93.342,4439.8799,True
'2014-05-19T23:00:00',93.318,93.329,93.274,93.318,727.3,93.352,93.364,93.287,93.344,774.53,True
'2014-05-20T00:00:00',93.318,93.343,93.295,93.336,2426.29,93.339,93.363,93.313,93.357,3118.1499,False
'2014-05-20T01:00:00',93.338,93.343,93.31,93.31,1474.87,93.357,93.359,93.325,93.325,1453.25,False
'2014-05-20T02:00:00',93.309,93.323,93.247,93.263,3223.1399,93.324,93.336,93.257,93.277,3224.8701,True
'2014-05-20T03:00:00',93.264,93.408,93.233,93.403,3445.3,93.277,93.421,93.243,93.412,3209.4099,False
'2014-05-20T04:00:00',93.401,93.422,93.35,93.378,2979.0701,93.412,93.432,93.359,93.383,3084.0,True
'2014-05-20T05:00:00',93.376,93.406,93.359,93.386,2295.75,93.384,93.417,93.371,93.398,2522.9299,False
'2014-05-20T06:00:00',93.386,93.386,93.338,93.358,1978.99,93.398,93.398,93.347,93.367,2234.9199,False
'2014-05-20T07:00:00',93.358,93.363,93.284,93.295,2449.1001,93.367,93.375,93.297,93.307,2553.28,False
'2014-05-20T08:00:00',93.298,93.303,93.192,93.264,4503.8501,93.312,93.315,93.202,93.274,4528.1802,False
'2014-05-20T09:00:00',93.268,93.285,93.185,93.23,4125.9399,93.274,93.294,93.192,93.242,3901.8501,False
'2014-05-20T10:00:00',93.229,93.241,93.006,93.053,5670.8301,93.237,93.247,93.015,93.059,5222.0498,True
'2014-05-20T11:00:00',93.048,93.093,93.008,93.066,4032.03,93.056,93.102,93.017,93.076,4104.3101,False
'2014-05-20T12:00:00',93.066,93.098,93.006,93.06,4085.79,93.077,93.107,93.017,93.07,3608.73,True
'2014-05-20T13:00:00',93.06,93.149,93.035,93.066,4439.2402,93.071,93.161,93.045,93.074,4763.6699,False
'2014-05-20T14:00:00',93.066,93.135,92.979,92.988,5458.46,93.072,93.146,92.991,92.999,5873.27,False
'2014-05-20T15:00:00',92.988,93.008,92.818,92.82,5927.3101,92.996,93.018,92.827,92.83,6906.4102,True
'2014-05-20T16:00:00',92.818,93.018,92.75,92.982,8424.6602,92.829,93.023,92.759,92.991,8732.2803,False
'2014-05-20T17:00:00',92.98,93.022,92.86,92.892,4926.48,92.991,93.031,92.868,92.902,4771.5601,True
'2014-05-20T18:00:00',92.893,92.905,92.796,92.903,4613.0298,92.902,92.915,92.805,92.913,4764.6099,False
'2014-05-20T19:00:00',92.903,92.904,92.784,92.798,4216.3398,92.914,92.915,92.796,92.808,4354.3501,True
'2014-05-20T20:00:00',92.794,92.959,92.793,92.953,3608.97,92.807,92.97,92.804,92.96,3916.9199,False
'2014-05-20T21:00:00',92.953,93.018,92.918,92.918,2642.9299,92.961,93.024,92.93,92.93,2960.1001,False
'2014-05-20T22:00:00',92.918,92.923,92.878,92.893,2122.8301,92.928,92.936,92.892,92.901,1923.63,False
'2014-05-20T23:00:00',92.893,92.928,92.858,92.882,733.14,92.91,92.953,92.877,92.902,799.03,False
'2014-05-21T00:00:00',92.881,92.883,92.845,92.858,2183.4199,92.9,92.901,92.863,92.877,2211.3101,False
'2014-05-21T01:00:00',92.857,92.859,92.793,92.808,1983.46,92.877,92.877,92.809,92.822,2056.48,False
'2014-05-21T02:00:00',92.808,92.877,92.771,92.803,3396.6899,92.821,92.887,92.783,92.811,3675.9299,True
'2014-05-21T03:00:00',92.798,92.835,92.757,92.835,2785.23,92.811,92.848,92.768,92.847,3178.0601,False
'2014-05-21T04:00:00',92.836,92.923,92.784,92.803,3029.8601,92.849,92.936,92.795,92.811,3480.49,False
'2014-05-21T05:00:00',92.803,92.803,92.693,92.721,2952.6299,92.811,92.811,92.705,92.735,3454.72,True
'2014-05-21T06:00:00',92.722,92.748,92.686,92.728,2535.8899,92.736,92.755,92.695,92.737,2884.21,True
'2014-05-21T07:00:00',92.728,92.827,92.723,92.802,3009.6699,92.737,92.837,92.733,92.807,2873.9399,False
'2014-05-21T08:00:00',92.798,92.822,92.508,92.568,7514.1401,92.803,92.832,92.514,92.579,7794.4302,True
'2014-05-21T09:00:00',92.566,92.629,92.476,92.579,6642.8901,92.577,92.637,92.487,92.587,7636.54,True
'2014-05-21T10:00:00',92.579,92.64,92.502,92.613,5621.3398,92.591,92.652,92.512,92.622,5558.4902,False
'2014-05-21T11:00:00',92.61,92.651,92.562,92.574,4628.5098,92.621,92.658,92.567,92.586,4800.6899,True
'2014-05-21T12:00:00',92.573,92.683,92.549,92.633,3599.75,92.585,92.692,92.559,92.641,3616.54,True
'2014-05-21T13:00:00',92.633,92.708,92.621,92.663,4609.3799,92.641,92.717,92.63,92.675,4784.4302,True
'2014-05-21T14:00:00',92.663,92.96,92.653,92.858,5663.1401,92.675,92.968,92.661,92.871,6085.4702,False
'2014-05-21T15:00:00',92.858,92.871,92.674,92.753,7680.7998,92.867,92.882,92.679,92.762,7459.6099,True
'2014-05-21T16:00:00',92.753,92.879,92.693,92.818,7076.21,92.757,92.89,92.702,92.827,7219.5601,False
'2014-05-21T17:00:00',92.816,92.873,92.732,92.763,5416.21,92.826,92.883,92.742,92.772,5101.5601,False
'2014-05-21T18:00:00',92.763,92.858,92.719,92.742,4197.4199,92.776,92.867,92.729,92.753,4054.1201,True
'2014-05-21T19:00:00',92.741,92.838,92.739,92.801,3563.4199,92.752,92.848,92.748,92.825,3347.3401,True
'2014-05-21T20:00:00',92.801,92.911,92.71,92.88,6598.3999,92.817,92.921,92.73,92.885,6428.3501,True
'2014-05-21T21:00:00',92.875,92.928,92.844,92.895,3102.75,92.885,92.938,92.856,92.905,3107.5901,False
'2014-05-21T22:00:00',92.896,92.912,92.85,92.888,1631.16,92.905,92.921,92.863,92.904,1990.09,True
'2014-05-21T23:00:00',92.888,92.946,92.856,92.918,812.46,92.916,92.961,92.891,92.932,925.06,True
'2014-05-22T00:00:00',92.912,92.945,92.887,92.924,1255.97,92.929,92.957,92.904,92.939,1239.12,False
'2014-05-22T01:00:00',92.924,92.948,92.889,92.913,2136.8799,92.938,92.954,92.901,92.925,2209.9199,False
'2014-05-22T02:00:00',92.913,92.966,92.873,92.9,3143.1201,92.928,92.972,92.885,92.91,3349.8401,True
'2014-05-22T03:00:00',92.903,92.996,92.816,92.968,3453.8101,92.91,93.007,92.826,92.979,3692.01,True
'2014-05-22T04:00:00',92.97,93.129,92.946,93.071,3449.1799,92.981,93.138,92.957,93.081,3360.21,True
'2014-05-22T05:00:00',93.07,93.181,93.043,93.178,2911.0801,93.081,93.192,93.053,93.186,2837.9199,True
'2014-05-22T06:00:00',93.174,93.279,93.158,93.22,3569.04,93.186,93.289,93.168,93.232,3554.73,False
'2014-05-22T07:00:00',93.223,93.244,93.144,93.17,2710.05,93.232,93.252,93.152,93.182,2798.78,False
'2014-05-22T08:00:00',93.171,93.193,93.11,93.163,3913.52,93.177,93.2,93.12,93.17,4154.77,False
'2014-05-22T09:00:00',93.163,93.163,93.041,93.076,5180.9102,93.167,93.167,93.052,93.086,5585.0801,True
'2014-05-22T10:00:00',93.076,93.193,93.071,93.149,4011.4399,93.085,93.202,93.079,93.159,4274.5601,False
'2014-05-22T11:00:00',93.151,93.151,93.058,93.063,2883.1201,93.159,93.159,93.063,93.071,3146.6599,True
'2014-05-22T12:00:00',93.063,93.108,92.981,93.095,3971.9299,93.072,93.119,92.987,93.105,4417.2598,True
'2014-05-22T13:00:00',93.098,93.157,93.077,93.135,3695.04,93.105,93.167,93.084,93.142,3803.48,False
'2014-05-22T14:00:00',93.135,93.208,92.921,93.069,6533.1499,93.142,93.222,92.946,93.075,6372.2202,True
'2014-05-22T15:00:00',93.068,93.217,93.013,93.206,7471.1699,93.075,93.227,93.022,93.217,7134.75,True
'2014-05-22T16:00:00',93.197,93.313,93.161,93.218,7061.21,93.217,93.322,93.167,93.226,6778.0898,True
'2014-05-22T17:00:00',93.218,93.393,93.213,93.358,5393.0801,93.227,93.402,93.221,93.369,4954.0898,True
'2014-05-22T18:00:00',93.358,93.484,93.288,93.372,4031.02,93.368,93.495,93.295,93.383,4008.6001,True
'2014-05-22T19:00:00',93.373,93.45,93.348,93.437,2190.3201,93.383,93.462,93.359,93.442,2427.49,False
'2014-05-22T20:00:00',93.437,93.469,93.398,93.419,2235.53,93.446,93.481,93.407,93.429,2563.0,False
'2014-05-22T21:00:00',93.419,93.431,93.367,93.388,2290.71,93.43,93.439,93.377,93.397,2765.0,True
'2014-05-22T22:00:00',93.394,93.411,93.346,93.391,1722.77,93.401,93.427,93.355,93.418,1802.1801,True
'2014-05-22T23:00:00',93.389,93.415,93.348,93.407,735.46,93.418,93.437,93.379,93.423,757.45,True
'2014-05-23T00:00:00',93.407,93.443,93.386,93.429,1773.21,93.422,93.453,93.4,93.445,2090.6299,False
'2014-05-23T01:00:00',93.429,93.452,93.413,93.423,2099.3101,93.445,93.466,93.425,93.437,2205.0701,False
'2014-05-23T02:00:00',93.423,93.483,93.398,93.4,3793.3799,93.437,93.491,93.403,93.413,3717.4399,False
'2014-05-23T03:00:00',93.4,93.441,93.38,93.39,3494.3,93.413,93.451,93.392,93.4,3361.1101,True
'2014-05-23T04:00:00',93.39,93.446,93.382,93.432,1965.42,93.397,93.455,93.39,93.444,2139.6299,False
'2014-05-23T05:00:00',93.435,93.472,93.412,93.423,2093.0901,93.445,93.482,93.421,93.435,2022.52,False
'2014-05-23T06:00:00',93.422,93.422,93.378,93.417,2124.6499,93.434,93.434,93.388,93.429,2131.99,False
'2014-05-23T07:00:00',93.418,93.423,93.28,93.298,2608.6799,93.429,93.432,93.293,93.306,2865.6699,True
'2014-05-23T08:00:00',93.298,93.348,93.245,93.348,3861.73,93.307,93.358,93.253,93.355,3354.1001,False
'2014-05-23T09:00:00',93.345,93.381,93.288,93.331,3781.54,93.357,93.387,93.297,93.342,4040.1101,True
'2014-05-23T10:00:00',93.33,93.396,93.304,93.373,5151.98,93.342,93.407,93.312,93.382,4797.0498,True
'2014-05-23T11:00:00',93.373,93.488,93.349,93.488,3934.6699,93.382,93.497,93.36,93.495,4116.1802,False
'2014-05-23T12:00:00',93.484,93.514,93.435,93.472,3720.74,93.494,93.524,93.442,93.477,4041.53,True
'2014-05-23T13:00:00',93.471,93.544,93.439,93.472,3677.8,93.477,93.552,93.449,93.482,3516.0701,True
'2014-05-23T14:00:00',93.473,93.63,93.443,93.513,5345.9102,93.482,93.637,93.452,93.519,5553.5801,True
'2014-05-23T15:00:00',93.509,93.668,93.497,93.648,4595.3701,93.519,93.676,93.507,93.667,4849.6099,False
'2014-05-23T16:00:00',93.653,93.673,93.575,93.584,5078.5098,93.672,93.687,93.582,93.592,5025.1899,True
'2014-05-23T17:00:00',93.588,93.767,93.575,93.728,5940.7202,93.592,93.775,93.585,93.735,5688.8701,True
'2014-05-23T18:00:00',93.728,93.86,93.717,93.824,3888.99,93.737,93.867,93.722,93.828,4113.5601,False
'2014-05-23T19:00:00',93.821,93.875,93.786,93.793,2092.78,93.828,93.881,93.795,93.8,2223.3999,True
'2014-05-23T20:00:00',93.797,93.823,93.767,93.793,1445.05,93.804,93.832,93.777,93.802,1414.23,True
'2014-05-23T21:00:00',93.789,93.823,93.778,93.813,1887.95,93.802,93.832,93.787,93.826,1708.6,True
'2014-05-23T22:00:00',93.813,93.863,93.732,93.858,2337.6799,93.822,93.922,93.757,93.917,2246.1101,False
'2014-05-25T23:00:00',93.73,93.793,93.716,93.778,254.53,93.802,93.833,93.772,93.807,197.16,False
'2014-05-26T00:00:00',93.785,93.823,93.767,93.779,1765.3199,93.807,93.842,93.787,93.798,1731.55,True
'2014-05-26T01:00:00',93.778,93.833,93.764,93.792,1704.1801,93.798,93.848,93.781,93.807,1505.53,True
'2014-05-26T02:00:00',93.793,93.86,93.778,93.809,2738.3101,93.806,93.874,93.786,93.816,2651.28,False
'2014-05-26T03:00:00',93.812,93.821,93.77,93.793,1741.8101,93.817,93.831,93.778,93.804,2204.6799,True
'2014-05-26T04:00:00',93.791,93.823,93.775,93.818,1917.11,93.804,93.832,93.784,93.831,1954.9301,False
'2014-05-26T05:00:00',93.818,93.821,93.733,93.773,1707.08,93.831,93.832,93.741,93.782,1599.04,False
'2014-05-26T06:00:00',93.773,93.794,93.744,93.772,1739.5699,93.782,93.805,93.755,93.782,1804.13,True
'2014-05-26T07:00:00',93.772,93.843,93.753,93.819,2119.4099,93.782,93.852,93.763,93.828,2152.53,True
'2014-05-26T08:00:00',93.818,93.853,93.811,93.829,2695.1899,93.828,93.867,93.822,93.839,2526.1799,True
'2014-05-26T09:00:00',93.829,93.897,93.819,93.833,3196.1899,93.837,93.907,93.829,93.845,3514.5,False
'2014-05-26T10:00:00',93.832,93.855,93.811,93.823,2643.3,93.842,93.862,93.822,93.831,2856.21,True
'2014-05-26T11:00:00',93.818,93.833,93.809,93.823,1911.04,93.83,93.847,93.817,93.832,1937.24,False
'2014-05-26T12:00:00',93.823,93.824,93.793,93.806,2096.0901,93.832,93.837,93.802,93.812,1460.89,True
'2014-05-26T13:00:00',93.806,93.828,93.793,93.808,1816.58,93.817,93.837,93.803,93.817,1562.8199,False
'2014-05-26T14:00:00',93.808,93.824,93.738,93.768,2269.5601,93.82,93.836,93.746,93.778,2534.52,True
'2014-05-26T15:00:00',93.768,93.803,93.758,93.794,1916.41,93.778,93.811,93.768,93.804,1845.86,True
'2014-05-26T16:00:00',93.793,93.848,93.758,93.843,1931.4399,93.802,93.857,93.767,93.852,1701.49,True
'2014-05-26T17:00:00',93.838,93.868,93.818,93.868,1037.65,93.847,93.877,93.826,93.876,1144.87,False
'2014-05-26T18:00:00',93.868,93.892,93.858,93.858,1121.34,93.877,93.898,93.862,93.862,1106.38,True
'2014-05-26T19:00:00',93.857,93.888,93.846,93.873,854.34,93.863,93.897,93.856,93.883,908.09,False
'2014-05-26T20:00:00',93.873,93.881,93.813,93.863,833.01,93.886,93.892,93.829,93.877,611.87,False
'2014-05-26T21:00:00',93.868,93.868,93.818,93.833,840.95,93.881,93.882,93.835,93.854,869.35,True
'2014-05-26T22:00:00',93.829,93.873,93.799,93.86,918.57,93.854,93.897,93.822,93.887,702.09,False
'2014-05-26T23:00:00',93.853,93.869,93.828,93.856,451.39,93.887,93.89,93.847,93.872,456.69,True
'2014-05-27T00:00:00',93.856,93.879,93.848,93.866,1808.1,93.867,93.895,93.862,93.883,1638.28,False
'2014-05-27T01:00:00',93.866,93.873,93.828,93.855,1842.47,93.884,93.889,93.843,93.869,1692.6801,True
'2014-05-27T02:00:00',93.855,94.051,93.838,94.008,4372.4399,93.868,94.062,93.844,94.018,4216.2202,False
'2014-05-27T03:00:00',94.008,94.018,93.962,93.99,2697.27,94.018,94.028,93.97,93.998,3197.8899,True
'2014-05-27T04:00:00',93.988,94.028,93.973,94.008,1965.17,93.998,94.039,93.985,94.018,2292.74,True
'2014-05-27T05:00:00',94.012,94.043,93.993,94.023,1692.75,94.018,94.052,94.004,94.035,2005.5601,False
'2014-05-27T06:00:00',94.023,94.025,93.988,94.018,1802.97,94.032,94.037,93.999,94.024,1874.9399,False
'2014-05-27T07:00:00',94.018,94.027,93.963,93.984,2218.55,94.026,94.033,93.975,93.992,2715.75,False
'2014-05-27T08:00:00',93.988,94.043,93.893,93.914,3964.3101,93.993,94.053,93.901,93.921,4391.5801,False
'2014-05-27T09:00:00',93.914,93.972,93.839,93.86,4443.0,93.922,93.982,93.847,93.867,5292.9902,True
'2014-05-27T10:00:00',93.86,94.008,93.823,94.005,3422.03,93.872,94.018,93.832,94.015,4003.78,False
'2014-05-27T11:00:00',94.007,94.014,93.913,93.983,3234.6101,94.014,94.022,93.922,93.992,3622.6101,True
'2014-05-27T12:00:00',93.982,94.063,93.981,94.037,4043.9199,93.987,94.071,93.987,94.047,4220.0698,False
'2014-05-27T13:00:00',94.038,94.058,93.967,93.988,3731.74,94.046,94.067,93.978,93.997,4210.9502,False
'2014-05-27T14:00:00',93.988,94.009,93.923,93.979,5696.8901,93.995,94.053,93.932,93.992,5793.96,False
'2014-05-27T15:00:00',93.978,93.999,93.919,93.949,5303.3599,93.991,94.009,93.927,93.961,5299.9199,False
'2014-05-27T16:00:00',93.95,94.019,93.873,93.889,6290.7798,93.962,94.026,93.882,93.897,6687.4199,True
'2014-05-27T17:00:00',93.89,93.958,93.864,93.956,5238.3999,93.897,93.967,93.872,93.967,5158.5601,False
'2014-05-27T18:00:00',93.957,93.978,93.89,93.921,3805.4199,93.967,93.984,93.897,93.932,3758.6399,False
'2014-05-27T19:00:00',93.92,93.932,93.876,93.908,2427.8501,93.932,93.942,93.882,93.913,2081.5901,False
'2014-05-27T20:00:00',93.909,93.92,93.852,93.905,3514.25,93.917,93.928,93.862,93.912,3184.26,True
'2014-05-27T21:00:00',93.904,93.928,93.873,93.908,2873.8501,93.917,93.937,93.882,93.921,2452.1799,False
'2014-05-27T22:00:00',93.908,93.928,93.88,93.899,2300.4199,93.921,93.942,93.892,93.936,2461.74,True
'2014-05-27T23:00:00',93.898,93.944,93.869,93.938,728.47,93.939,93.962,93.891,93.955,781.73,False
'2014-05-28T00:00:00',93.938,93.963,93.916,93.924,1603.09,93.944,93.976,93.933,93.941,1858.29,True
'2014-05-28T01:00:00',93.924,93.943,93.894,93.938,1475.0,93.942,93.954,93.908,93.952,1339.26,False
'2014-05-28T02:00:00',93.935,93.97,93.85,93.898,3617.74,93.947,93.982,93.857,93.907,3566.6399,False
'2014-05-28T03:00:00',93.898,93.9,93.843,93.866,2573.3501,93.911,93.912,93.854,93.877,2421.96,True
'2014-05-28T04:00:00',93.864,93.898,93.845,93.887,2196.49,93.876,93.907,93.852,93.897,1977.84,True
'2014-05-28T05:00:00',93.887,93.917,93.866,93.898,2083.26,93.897,93.93,93.878,93.909,2139.9299,True
'2014-05-28T06:00:00',93.898,93.928,93.881,93.918,2165.04,93.909,93.937,93.89,93.926,2313.8401,True
'2014-05-28T07:00:00',93.918,93.975,93.903,93.958,2831.75,93.928,93.985,93.912,93.971,2469.0,False
'2014-05-28T08:00:00',93.96,93.968,93.801,93.839,4720.4199,93.973,93.977,93.807,93.852,4799.9399,False
'2014-05-28T09:00:00',93.841,93.841,93.759,93.778,5152.23,93.851,93.851,93.771,93.787,5437.1299,True
'2014-05-28T10:00:00',93.783,93.813,93.74,93.793,3708.73,93.788,93.818,93.751,93.8,4078.3701,True
'2014-05-28T11:00:00',93.793,93.916,93.788,93.859,3895.3201,93.802,93.926,93.797,93.867,3239.21,True
'2014-05-28T12:00:00',93.857,93.923,93.826,93.884,3565.6499,93.867,93.931,93.836,93.892,3455.9099,False
'2014-05-28T13:00:00',93.884,93.918,93.808,93.838,4230.8901,93.896,93.929,93.818,93.848,4213.25,False
'2014-05-28T14:00:00',93.838,93.873,93.616,93.638,5924.3901,93.848,93.882,93.627,93.647,5819.1401,True
'2014-05-28T15:00:00',93.639,93.788,93.632,93.683,7742.8301,93.65,93.797,93.642,93.691,7668.71,False
'2014-05-28T16:00:00',93.681,93.715,93.628,93.653,5870.7402,93.691,93.723,93.638,93.662,6213.6802,False
'2014-05-28T17:00:00',93.653,93.713,93.616,93.651,5469.25,93.66,93.722,93.624,93.662,5079.5,False
'2014-05-28T18:00:00',93.653,93.668,93.568,93.579,3862.6299,93.663,93.678,93.577,93.589,4098.3799,False
'2014-05-28T19:00:00',93.578,93.598,93.506,93.563,3056.46,93.589,93.606,93.517,93.569,2822.3999,True
'2014-05-28T20:00:00',93.563,93.622,93.534,93.593,2664.21,93.569,93.629,93.544,93.604,2445.51,True
'2014-05-28T21:00:00',93.593,93.673,93.576,93.668,2816.4099,93.606,93.682,93.587,93.676,2472.27,False
'2014-05-28T22:00:00',93.665,93.683,93.609,93.63,1457.3199,93.676,93.691,93.625,93.661,1631.5601,False
'2014-05-28T23:00:00',93.627,93.663,93.598,93.619,886.51,93.662,93.695,93.617,93.635,1002.82,False
'2014-05-29T00:00:00',93.623,93.642,93.575,93.598,2693.8701,93.635,93.648,93.593,93.616,2169.71,False
'2014-05-29T01:00:00',93.598,93.637,93.544,93.544,2021.5,93.617,93.652,93.555,93.555,2214.1399,False
'2014-05-29T02:00:00',93.548,93.581,93.516,93.539,3431.55,93.556,93.592,93.527,93.554,3132.4399,False
'2014-05-29T03:00:00',93.538,93.613,93.498,93.508,3505.47,93.552,93.624,93.509,93.519,3357.2,True
'2014-05-29T04:00:00',93.51,93.618,93.509,93.568,2875.1001,93.518,93.625,93.518,93.578,2937.1799,True
'2014-05-29T05:00:00',93.573,93.619,93.564,93.6,2707.1599,93.579,93.63,93.575,93.612,2881.1101,True
'2014-05-29T06:00:00',93.599,93.655,93.583,93.623,2272.8701,93.612,93.665,93.594,93.635,2183.0601,True
'2014-05-29T07:00:00',93.624,93.662,93.595,93.638,2451.6299,93.634,93.672,93.607,93.644,2336.79,False
'2014-05-29T08:00:00',93.638,93.678,93.563,93.573,3180.95,93.646,93.687,93.574,93.582,3157.8899,False
'2014-05-29T09:00:00',93.578,93.593,93.469,93.528,5403.6201,93.582,93.6,93.477,93.538,5571.3701,False
'2014-05-29T10:00:00',93.533,93.543,93.422,93.447,5315.7002,93.538,93.551,93.434,93.456,5371.8701,True
'2014-05-29T11:00:00',93.445,93.468,93.343,93.463,4851.9102,93.456,93.478,93.352,93.474,4578.29,True
'2014-05-29T12:00:00',93.463,93.544,93.418,93.513,3400.8,93.475,93.548,93.428,93.526,3345.1499,True
'2014-05-29T13:00:00',93.514,93.563,93.487,93.536,3111.23,93.526,93.575,93.495,93.542,3278.78,True
'2014-05-29T14:00:00',93.536,93.713,93.453,93.666,6388.2202,93.546,93.718,93.516,93.676,6007.7798,False
'2014-05-29T15:00:00',93.664,93.703,93.612,93.622,5451.5801,93.672,93.71,93.619,93.631,5340.3799,True
'2014-05-29T16:00:00',93.622,93.773,93.554,93.678,7511.8301,93.634,93.782,93.563,93.685,7331.9902,True
'2014-05-29T17:00:00',93.674,93.763,93.623,93.716,5646.3301,93.685,93.771,93.631,93.727,5455.1201,False
'2014-05-29T18:00:00',93.716,93.767,93.691,93.709,3465.54,93.724,93.773,93.701,93.718,3019.8701,True
'2014-05-29T19:00:00',93.709,93.803,93.704,93.788,2934.6299,93.718,93.81,93.713,93.798,3201.4299,True
'2014-05-29T20:00:00',93.787,93.838,93.753,93.83,2607.27,93.797,93.846,93.763,93.841,2749.51,True
'2014-05-29T21:00:00',93.829,93.893,93.817,93.889,2572.3999,93.841,93.902,93.827,93.898,2648.1399,True
'2014-05-29T22:00:00',93.888,93.935,93.854,93.91,2065.6201,93.898,93.948,93.862,93.931,2247.5601,False
'2014-05-29T23:00:00',93.908,93.925,93.845,93.856,693.94,93.942,93.949,93.867,93.874,873.08,False
'2014-05-30T00:00:00',93.856,93.877,93.832,93.852,1808.09,93.878,93.891,93.859,93.873,1337.6,False
'2014-05-30T01:00:00',93.853,93.888,93.835,93.848,2307.6699,93.872,93.898,93.847,93.858,2143.78,False
'2014-05-30T02:00:00',93.848,93.88,93.763,93.798,4048.3,93.855,93.887,93.772,93.806,3888.49,False
'2014-05-30T03:00:00',93.798,93.813,93.737,93.763,3164.04,93.807,93.823,93.747,93.778,3341.3701,False
'2014-05-30T04:00:00',93.768,93.768,93.673,93.723,2850.6599,93.778,93.778,93.683,93.736,3325.25,True
'2014-05-30T05:00:00',93.723,93.754,93.685,93.747,2399.1201,93.736,93.764,93.693,93.757,2526.8701,False
'2014-05-30T06:00:00',93.746,93.777,93.728,93.743,2247.1399,93.757,93.791,93.739,93.754,2358.25,False
'2014-05-30T07:00:00',93.743,93.786,93.724,93.738,2913.3701,93.754,93.801,93.732,93.75,2872.1499,True
'2014-05-30T08:00:00',93.739,93.819,93.728,93.78,4212.4102,93.75,93.83,93.737,93.791,4152.7402,True
'2014-05-30T09:00:00',93.78,93.838,93.756,93.809,3909.45,93.79,93.845,93.763,93.819,4105.3701,True
'2014-05-30T10:00:00',93.808,93.878,93.805,93.869,4223.54,93.818,93.888,93.815,93.879,4271.0298,False
'2014-05-30T11:00:00',93.87,93.888,93.822,93.856,3671.21,93.879,93.894,93.829,93.862,3497.5,True
'2014-05-30T12:00:00',93.858,93.933,93.846,93.888,3783.73,93.862,93.938,93.855,93.897,3841.9099,False
'2014-05-30T13:00:00',93.885,93.923,93.859,93.887,2779.49,93.897,93.932,93.868,93.892,3072.6599,False
'2014-05-30T14:00:00',93.886,93.9,93.528,93.675,6296.5498,93.897,93.91,93.563,93.687,6804.7798,True
'2014-05-30T15:00:00',93.676,93.868,93.604,93.842,9261.0195,93.687,93.877,93.614,93.847,8074.3301,False
'2014-05-30T16:00:00',93.84,93.867,93.681,93.687,7586.3701,93.847,93.876,93.692,93.696,5839.0698,False
'2014-05-30T17:00:00',93.684,93.756,93.643,93.643,5819.3901,93.694,93.765,93.654,93.654,5329.6499,True
'2014-05-30T18:00:00',93.643,93.813,93.635,93.785,3825.8401,93.653,93.822,93.644,93.791,3878.46,True
'2014-05-30T19:00:00',93.785,93.823,93.761,93.807,2387.03,93.789,93.827,93.772,93.817,2527.3301,False
'2014-05-30T20:00:00',93.808,93.853,93.764,93.767,2489.1201,93.815,93.863,93.776,93.777,2428.48,True
'2014-05-30T21:00:00',93.767,93.912,93.76,93.88,2904.3101,93.772,93.922,93.767,93.892,2721.9399,False
'2014-05-30T22:00:00',93.883,93.888,93.743,93.812,1897.23,93.894,93.901,93.773,93.877,2253.3401,True
'2014-06-01T23:00:00',93.893,93.938,93.868,93.875,263.7,93.992,93.998,93.911,93.916,294.57,True
'2014-06-02T00:00:00',93.879,93.912,93.809,93.899,2323.53,93.914,93.932,93.83,93.919,1905.6801,True
'2014-06-02T01:00:00',93.898,93.944,93.861,93.942,2658.8501,93.919,93.959,93.875,93.958,2421.3,True
'2014-06-02T02:00:00',93.937,93.994,93.921,93.969,4114.8599,93.957,94.006,93.935,93.982,3839.1201,False
'2014-06-02T03:00:00',93.971,93.983,93.931,93.935,2379.8799,93.983,93.996,93.942,93.944,2540.2,True
'2014-06-02T04:00:00',93.934,94.036,93.933,94.003,2972.47,93.943,94.046,93.942,94.015,3173.97,True
'2014-06-02T05:00:00',94.003,94.068,94.003,94.008,2207.1001,94.015,94.077,94.015,94.02,2180.78,False
'2014-06-02T06:00:00',94.008,94.014,93.975,94.003,2401.1101,94.02,94.027,93.98,94.013,2165.3799,False
'2014-06-02T07:00:00',94.003,94.018,93.938,93.958,2470.01,94.013,94.027,93.945,93.965,2385.1799,True
'2014-06-02T08:00:00',93.958,94.042,93.916,93.971,3644.29,93.965,94.052,93.926,93.98,3904.73,False
'2014-06-02T09:00:00',93.969,94.013,93.918,93.961,4488.9199,93.976,94.019,93.927,93.975,4665.3501,False
'2014-06-02T10:00:00',93.961,93.993,93.936,93.938,4117.4399,93.972,94.003,93.942,93.947,3724.9099,True
'2014-06-02T11:00:00',93.938,93.978,93.937,93.964,2780.21,93.942,93.987,93.942,93.972,2723.53,False
'2014-06-02T12:00:00',93.963,93.986,93.902,93.932,3250.5601,93.972,93.997,93.907,93.937,3211.7,False
'2014-06-02T13:00:00',93.933,93.958,93.883,93.923,3147.02,93.942,93.967,93.89,93.932,3058.1201,False
'2014-06-02T14:00:00',93.928,93.997,93.768,93.838,6546.6401,93.933,94.006,93.777,93.848,6838.48,False
'2014-06-02T15:00:00',93.838,93.865,93.767,93.797,6715.79,93.847,93.872,93.775,93.819,7431.3198,False
'2014-06-02T16:00:00',93.797,93.821,93.648,93.763,7703.1802,93.816,93.827,93.657,93.771,8307.9805,True
'2014-06-02T17:00:00',93.763,93.913,93.763,93.896,6326.8501,93.773,93.92,93.773,93.906,5824.5601,True
'2014-06-02T18:00:00',93.898,93.938,93.849,93.908,4597.23,93.902,93.949,93.856,93.915,4985.2402,True
'2014-06-02T19:00:00',93.908,93.928,93.863,93.913,2638.3301,93.914,93.937,93.872,93.921,2699.6499,True
'2014-06-02T20:00:00',93.913,94.033,93.913,93.983,2632.6899,93.921,94.043,93.921,93.991,3087.1699,False
'2014-06-02T21:00:00',93.983,93.983,93.943,93.968,2226.3601,93.99,93.992,93.952,93.977,2314.04,False
'2014-06-02T22:00:00',93.967,93.98,93.906,93.916,1803.86,93.977,93.99,93.922,93.937,1553.5699,True
'2014-06-02T23:00:00',93.913,93.945,93.908,93.918,425.48,93.937,93.962,93.927,93.936,417.2,True
'2014-06-03T00:00:00',93.92,93.949,93.905,93.941,2771.26,93.936,93.967,93.926,93.961,2219.72,True
'2014-06-03T01:00:00',93.946,93.963,93.924,93.958,1874.04,93.962,93.975,93.938,93.968,1927.9399,False
'2014-06-03T02:00:00',93.953,93.968,93.891,93.942,3009.53,93.967,93.978,93.898,93.956,3119.3701,False
'2014-06-03T03:00:00',93.941,93.988,93.896,93.913,3153.6001,93.955,93.998,93.907,93.925,3127.9199,True
'2014-06-03T04:00:00',93.913,93.934,93.903,93.928,1048.9,93.924,93.946,93.914,93.94,1167.05,True
'2014-06-03T05:00:00',93.928,93.958,93.911,93.955,2000.86,93.937,93.967,93.922,93.966,2200.1001,False
'2014-06-03T06:00:00',93.953,93.961,93.893,93.9,2700.29,93.965,93.97,93.902,93.911,2497.71,False
'2014-06-03T07:00:00',93.899,93.908,93.86,93.869,2308.6799,93.912,93.919,93.872,93.882,2490.21,False
'2014-06-03T08:00:00',93.87,93.899,93.827,93.858,3640.6299,93.882,93.907,93.832,93.868,4018.2,True
'2014-06-03T09:00:00',93.858,93.953,93.858,93.949,3615.1201,93.867,93.962,93.867,93.957,3771.4099,False
'2014-06-03T10:00:00',93.948,93.978,93.889,93.899,3703.6299,93.953,93.984,93.898,93.911,4207.0,False
'2014-06-03T11:00:00',93.903,93.943,93.818,93.838,4916.1201,93.911,93.955,93.827,93.845,5442.8101,True
'2014-06-03T12:00:00',93.838,93.858,93.803,93.838,2525.5701,93.845,93.865,93.812,93.847,2994.45,False
'2014-06-03T13:00:00',93.838,93.883,93.713,93.748,4511.2998,93.847,93.892,93.721,93.757,4803.2402,True
'2014-06-03T14:00:00',93.752,93.843,93.723,93.759,5058.3701,93.758,93.85,93.733,93.768,5581.3599,True
'2014-06-03T15:00:00',93.759,93.861,93.748,93.818,5038.8701,93.769,93.872,93.757,93.837,5086.7598,True
'2014-06-03T16:00:00',93.823,93.889,93.809,93.883,5775.9302,93.842,93.897,93.817,93.889,5876.9502,False
'2014-06-03T17:00:00',93.885,93.898,93.792,93.83,4452.2002,93.889,93.907,93.802,93.84,4550.2998,True
'2014-06-03T18:00:00',93.832,93.93,93.83,93.915,3916.95,93.84,93.937,93.84,93.921,3648.49,True
'2014-06-03T19:00:00',93.913,93.956,93.886,93.95,3308.6499,93.921,93.964,93.894,93.958,2793.6799,False
'2014-06-03T20:00:00',93.949,93.984,93.914,93.943,3404.98,93.956,93.993,93.926,93.953,3459.1699,True
'2014-06-03T21:00:00',93.946,93.981,93.907,93.981,3383.8101,93.956,93.988,93.917,93.988,3169.8799,False
'2014-06-03T22:00:00',93.981,94.011,93.957,93.957,2012.3101,93.988,94.018,93.967,93.98,2685.98,True
'2014-06-03T23:00:00',93.956,93.995,93.926,93.988,920.56,93.98,94.013,93.958,94.002,973.68,False
'2014-06-04T00:00:00',93.988,93.994,93.949,93.963,2547.99,93.997,94.008,93.963,93.976,1911.79,False
'2014-06-04T01:00:00',93.962,93.996,93.922,93.928,2104.53,93.976,94.007,93.935,93.942,2015.72,True
'2014-06-04T02:00:00',93.928,93.962,93.907,93.94,3586.3301,93.942,93.97,93.916,93.952,3918.1001,False
'2014-06-04T03:00:00',93.939,93.968,93.887,93.915,3933.74,93.952,93.979,93.895,93.927,4202.2998,False
'2014-06-04T04:00:00',93.913,93.928,93.861,93.872,2987.26,93.926,93.937,93.869,93.882,2831.5601,True
'2014-06-04T05:00:00',93.873,93.988,93.872,93.953,3844.6001,93.883,94.0,93.882,93.957,3699.3601,False
'2014-06-04T06:00:00',93.947,93.98,93.915,93.93,2989.04,93.957,93.991,93.927,93.938,2659.25,True
'2014-06-04T07:00:00',93.933,93.943,93.853,93.936,3030.72,93.938,93.952,93.865,93.943,3370.8899,False
'2014-06-04T08:00:00',93.932,93.933,93.838,93.879,4590.4199,93.943,93.943,93.851,93.887,4974.5801,True
'2014-06-04T09:00:00',93.878,93.923,93.867,93.897,4263.5098,93.887,93.931,93.876,93.909,4810.0498,False
'2014-06-04T10:00:00',93.897,93.913,93.816,93.863,5787.2002,93.911,93.922,93.822,93.869,6159.02,False
'2014-06-04T11:00:00',93.862,93.903,93.791,93.859,3940.73,93.869,93.909,93.801,93.87,4813.1099,True
'2014-06-04T12:00:00',93.859,93.984,93.842,93.931,4435.8101,93.87,93.993,93.851,93.941,4685.7798,False
'2014-06-04T13:00:00',93.931,93.958,93.868,93.873,4349.4902,93.94,93.964,93.878,93.884,4154.04,False
'2014-06-04T14:00:00',93.873,93.918,93.603,93.798,8591.7305,93.883,93.926,93.638,93.811,8338.9297,True
'2014-06-04T15:00:00',93.799,93.928,93.792,93.829,6768.8398,93.812,93.934,93.802,93.869,6299.1401,False
'2014-06-04T16:00:00',93.824,93.925,93.683,93.769,9074.2402,93.862,93.961,93.692,93.778,9205.71,True
'2014-06-04T17:00:00',93.773,93.893,93.706,93.888,5841.0698,93.778,93.899,93.715,93.894,5840.27,False
'2014-06-04T18:00:00',93.887,93.902,93.828,93.857,3672.1201,93.894,93.911,93.834,93.866,4128.2002,True
'2014-06-04T19:00:00',93.857,93.901,93.841,93.864,4517.8701,93.868,93.911,93.848,93.877,4175.9702,True
'2014-06-04T20:00:00',93.864,93.953,93.858,93.923,3785.74,93.877,93.962,93.864,93.932,3366.3799,False
'2014-06-04T21:00:00',93.92,93.933,93.888,93.908,2651.75,93.932,93.942,93.897,93.918,2854.8601,True
'2014-06-04T22:00:00',93.908,93.918,93.859,93.904,1979.87,93.918,93.936,93.867,93.936,2681.8601,False
'2014-06-04T23:00:00',93.904,93.909,93.866,93.878,1042.42,93.938,93.947,93.886,93.891,1221.92,False
'2014-06-05T00:00:00',93.878,93.878,93.809,93.815,1573.22,93.89,93.892,93.83,93.837,2102.26,False
'2014-06-05T01:00:00',93.815,93.846,93.799,93.815,1806.86,93.837,93.858,93.808,93.827,1847.46,False
'2014-06-05T02:00:00',93.815,93.821,93.762,93.795,3287.99,93.828,93.831,93.77,93.806,3704.8101,False
'2014-06-05T03:00:00',93.795,93.795,93.637,93.682,4158.2798,93.805,93.805,93.646,93.691,4599.2402,False
'2014-06-05T04:00:00',93.682,93.714,93.662,93.68,2654.3201,93.69,93.721,93.671,93.687,2956.6299,False
'2014-06-05T05:00:00',93.68,93.681,93.584,93.601,2731.46,93.691,93.691,93.593,93.613,2694.6699,True
'2014-06-05T06:00:00',93.6,93.628,93.562,93.617,2869.9399,93.612,93.636,93.573,93.628,3125.6399,False
'2014-06-05T07:00:00',93.617,93.648,93.603,93.608,3108.6399,93.627,93.657,93.612,93.614,3467.47,True
'2014-06-05T08:00:00',93.604,93.7,93.598,93.691,3705.0601,93.615,93.711,93.605,93.702,4231.79,True
'2014-06-05T09:00:00',93.691,93.748,93.668,93.721,4388.98,93.7,93.758,93.678,93.732,4447.5801,False
'2014-06-05T10:00:00',93.721,93.757,93.679,93.719,3681.3799,93.732,93.767,93.69,93.731,4137.7598,False
'2014-06-05T11:00:00',93.723,93.733,93.673,93.709,3617.01,93.733,93.741,93.685,93.72,4156.96,False
'2014-06-05T12:00:00',93.709,93.732,93.664,93.707,3102.22,93.719,93.739,93.675,93.718,3209.6799,True
'2014-06-05T13:00:00',93.707,93.854,93.692,93.776,8290.7305,93.718,93.866,93.701,93.788,9010.5498,True
'2014-06-05T14:00:00',93.779,93.972,93.741,93.784,10705.7197,93.788,93.983,93.752,93.794,12971.3896,False
'2014-06-05T15:00:00',93.786,93.903,93.627,93.725,10417.5801,93.794,93.912,93.637,93.753,12061.2598,False
'2014-06-05T16:00:00',93.722,93.732,93.447,93.523,10885.9902,93.752,93.752,93.457,93.529,10395.71,True
'2014-06-05T17:00:00',93.52,93.69,93.458,93.666,6325.1602,93.529,93.698,93.466,93.677,7059.1699,False
'2014-06-05T18:00:00',93.665,93.713,93.63,93.662,4445.0601,93.678,93.723,93.642,93.667,4766.1602,True
'2014-06-05T19:00:00',93.662,93.757,93.644,93.725,3818.0701,93.669,93.765,93.656,93.737,4562.0,True
'2014-06-05T20:00:00',93.725,93.77,93.671,93.764,4429.1899,93.737,93.783,93.68,93.772,4451.9399,False
'2014-06-05T21:00:00',93.761,93.764,93.699,93.719,3199.79,93.772,93.776,93.708,93.728,3203.9299,True
'2014-06-05T22:00:00',93.717,93.785,93.713,93.722,2266.8501,93.726,93.793,93.721,93.737,2036.77,True
'2014-06-05T23:00:00',93.722,93.766,93.717,93.748,618.2,93.74,93.788,93.74,93.772,587.25,True
'2014-06-06T00:00:00',93.748,93.764,93.705,93.753,3250.02,93.757,93.783,93.725,93.769,2339.03,True
'2014-06-06T01:00:00',93.752,93.793,93.736,93.772,1932.9399,93.769,93.799,93.75,93.786,2010.34,False
'2014-06-06T02:00:00',93.772,93.783,93.632,93.635,3943.1799,93.783,93.794,93.643,93.645,3493.52,True
'2014-06-06T03:00:00',93.637,93.709,93.62,93.688,3509.1201,93.647,93.718,93.632,93.702,3743.5,True
'2014-06-06T04:00:00',93.693,93.738,93.684,93.712,2927.8601,93.702,93.749,93.695,93.722,3103.3101,False
'2014-06-06T05:00:00',93.713,93.722,93.683,93.692,2286.9199,93.722,93.735,93.695,93.705,2464.1299,False
'2014-06-06T06:00:00',93.692,93.703,93.657,93.658,2283.97,93.706,93.715,93.665,93.665,2272.8301,True
'2014-06-06T07:00:00',93.657,93.708,93.641,93.691,2853.54,93.665,93.721,93.65,93.705,3050.6899,False
'2014-06-06T08:00:00',93.691,93.708,93.65,93.679,3712.3501,93.702,93.72,93.66,93.691,4099.6699,True
'2014-06-06T09:00:00',93.679,93.745,93.644,93.707,5494.9199,93.691,93.755,93.655,93.717,5909.5898,False
'2014-06-06T10:00:00',93.704,93.735,93.678,93.703,4858.0698,93.715,93.746,93.69,93.712,5184.1099,True
'2014-06-06T11:00:00',93.703,93.753,93.676,93.713,4191.0,93.712,93.761,93.683,93.722,4174.1899,False
'2014-06-06T12:00:00',93.713,93.769,93.663,93.666,4350.3701,93.725,93.778,93.672,93.677,4258.6201,True
'2014-06-06T13:00:00',93.665,93.743,93.633,93.728,4341.8398,93.677,93.752,93.647,93.735,5088.2998,False
'2014-06-06T14:00:00',93.732,93.855,93.433,93.526,11922.46,93.737,93.915,93.439,93.537,12304.5098,True
'2014-06-06T15:00:00',93.528,93.788,93.477,93.748,10071.4902,93.538,93.798,93.483,93.758,9554.7305,True
'2014-06-06T16:00:00',93.747,93.808,93.673,93.808,7551.5298,93.758,93.817,93.683,93.817,7286.1602,False
'2014-06-06T17:00:00',93.807,93.826,93.72,93.723,5037.7202,93.817,93.835,93.728,93.733,4967.9102,True
'2014-06-06T18:00:00',93.723,93.788,93.72,93.754,2896.4399,93.732,93.799,93.731,93.763,2592.01,True
'2014-06-06T19:00:00',93.752,93.863,93.751,93.792,2799.3301,93.763,93.871,93.757,93.802,2793.51,True
'2014-06-06T20:00:00',93.792,93.843,93.782,93.822,2347.3501,93.802,93.855,93.794,93.836,2645.95,False
'2014-06-06T21:00:00',93.822,93.837,93.782,93.803,3024.47,93.836,93.848,93.796,93.817,3433.0801,False
'2014-06-06T22:00:00',93.805,93.823,93.702,93.702,2729.01,93.818,93.848,93.758,93.758,2789.1201,True
'2014-06-08T23:00:00',93.773,93.872,93.757,93.832,511.5,93.835,93.903,93.823,93.858,374.5,True
'2014-06-09T00:00:00',93.837,93.893,93.83,93.852,1138.8199,93.863,93.907,93.849,93.863,1433.1899,False
'2014-06-09T01:00:00',93.852,93.861,93.809,93.843,1257.91,93.868,93.873,93.826,93.851,1000.2,False
'2014-06-09T02:00:00',93.842,93.853,93.722,93.768,2956.6499,93.851,93.864,93.734,93.781,2890.97,True
'2014-06-09T03:00:00',93.768,93.792,93.724,93.774,2719.8601,93.781,93.805,93.733,93.787,2782.3999,True
'2014-06-09T04:00:00',93.773,93.833,93.757,93.777,2765.78,93.787,93.846,93.768,93.789,2927.73,True
'2014-06-09T05:00:00',93.783,93.797,93.764,93.797,1556.39,93.789,93.807,93.773,93.804,1733.29,True
'2014-06-09T06:00:00',93.792,93.813,93.767,93.802,1816.84,93.805,93.82,93.778,93.812,1995.9301,False
'2014-06-09T07:00:00',93.802,93.818,93.782,93.792,2162.6399,93.812,93.829,93.793,93.801,2405.23,False
'2014-06-09T08:00:00',93.788,93.823,93.714,93.727,3583.28,93.801,93.836,93.726,93.736,3541.45,True
'2014-06-09T09:00:00',93.727,93.793,93.695,93.793,3763.8999,93.737,93.807,93.703,93.807,4437.46,False
'2014-06-09T10:00:00',93.793,93.808,93.743,93.784,4112.7598,93.805,93.818,93.755,93.796,3874.3301,False
'2014-06-09T11:00:00',93.784,93.79,93.712,93.771,3293.9199,93.796,93.802,93.723,93.783,3535.1899,True
'2014-06-09T12:00:00',93.771,93.848,93.733,93.839,3467.8401,93.783,93.86,93.743,93.853,3595.71,False
'2014-06-09T13:00:00',93.842,93.855,93.802,93.809,4141.25,93.852,93.868,93.812,93.822,4349.1099,True
'2014-06-09T14:00:00',93.811,93.848,93.775,93.828,5078.2798,93.822,93.858,93.786,93.838,4574.29,True
'2014-06-09T15:00:00',93.828,93.953,93.817,93.872,6267.6899,93.84,93.963,93.828,93.885,6562.8799,True
'2014-06-09T16:00:00',93.871,94.099,93.846,94.037,5886.3999,93.881,94.108,93.853,94.041,6300.52,False
'2014-06-09T17:00:00',94.038,94.038,93.937,93.968,4236.4102,94.044,94.052,93.949,93.978,3939.23,False
'2014-06-09T18:00:00',93.967,93.972,93.915,93.943,2649.1399,93.979,93.983,93.922,93.953,2560.97,True
'2014-06-09T19:00:00',93.943,93.979,93.937,93.97,2467.27,93.953,93.988,93.945,93.982,2503.3799,True
'2014-06-09T20:00:00',93.972,93.979,93.922,93.974,2815.9099,93.982,93.99,93.932,93.987,2998.55,True
'2014-06-09T21:00:00',93.976,94.0,93.969,93.991,2461.1899,93.987,94.008,93.978,93.999,3045.8999,True
'2014-06-09T22:00:00',93.988,94.023,93.967,94.015,3207.9399,94.002,94.038,93.978,94.038,3229.6299,True
'2014-06-09T23:00:00',94.014,94.048,93.992,94.048,1252.21,94.033,94.067,94.017,94.063,1575.3,False
'2014-06-10T00:00:00',94.048,94.048,93.992,93.995,2490.1201,94.062,94.062,94.013,94.018,3015.3701,False
'2014-06-10T01:00:00',93.997,94.0,93.951,93.963,1528.78,94.019,94.019,93.963,93.974,1663.11,False
'2014-06-10T02:00:00',93.963,93.978,93.896,93.913,3092.01,93.975,93.988,93.905,93.924,3392.9399,False
'2014-06-10T03:00:00',93.913,93.947,93.888,93.895,3446.5801,93.924,93.958,93.9,93.902,3673.6299,True
'2014-06-10T04:00:00',93.895,93.92,93.868,93.913,2262.71,93.903,93.933,93.878,93.927,2420.26,False
'2014-06-10T05:00:00',93.913,93.943,93.853,93.862,2525.1799,93.925,93.951,93.862,93.872,2769.54,False
'2014-06-10T06:00:00',93.862,93.893,93.839,93.862,2319.01,93.872,93.903,93.851,93.869,2767.52,True
'2014-06-10T07:00:00',93.863,93.943,93.829,93.903,2620.1699,93.869,93.953,93.841,93.916,3040.9299,False
'2014-06-10T08:00:00',93.903,93.911,93.833,93.855,4199.1099,93.913,93.924,93.844,93.863,4597.3301,False
'2014-06-10T09:00:00',93.855,93.895,93.787,93.8,4970.21,93.862,93.905,93.798,93.812,5376.1899,True
'2014-06-10T10:00:00',93.807,93.874,93.765,93.8,6447.3701,93.816,93.883,93.775,93.813,5958.8198,False
'2014-06-10T11:00:00',93.801,93.803,93.749,93.762,4261.4702,93.813,93.813,93.76,93.768,4321.8599,False
'2014-06-10T12:00:00',93.765,93.827,93.724,93.747,5028.6602,93.773,93.838,93.733,93.757,4999.0498,True
'2014-06-10T13:00:00',93.747,93.833,93.74,93.762,4292.0298,93.758,93.842,93.751,93.771,4418.1401,False
'2014-06-10T14:00:00',93.757,93.782,93.683,93.738,5763.9102,93.763,93.79,93.692,93.748,6472.54,True
'2014-06-10T15:00:00',93.738,93.797,93.703,93.789,5823.71,93.743,93.807,93.712,93.802,6471.1499,True
'2014-06-10T16:00:00',93.789,93.872,93.743,93.812,6300.4702,93.803,93.878,93.753,93.819,6036.6201,False
'2014-06-10T17:00:00',93.812,93.818,93.727,93.787,5817.6699,93.818,93.828,93.737,93.798,5343.2798,False
'2014-06-10T18:00:00',93.785,93.808,93.724,93.782,3245.9399,93.793,93.818,93.734,93.791,3281.1799,False
'2014-06-10T19:00:00',93.782,93.802,93.745,93.752,2909.1399,93.794,93.813,93.757,93.766,3681.46,True
'2014-06-10T20:00:00',93.752,93.843,93.752,93.842,2773.78,93.766,93.853,93.766,93.852,2851.6399,False
'2014-06-10T21:00:00',93.843,93.866,93.795,93.832,3118.0901,93.852,93.875,93.804,93.843,3357.52,True
'2014-06-10T22:00:00',93.833,93.879,93.813,93.864,2470.5,93.845,93.906,93.827,93.888,2399.79,False
'2014-06-10T23:00:00',93.862,93.867,93.786,93.856,987.91,93.888,93.899,93.836,93.878,851.78,False
'2014-06-11T00:00:00',93.854,93.863,93.814,93.819,4753.9199,93.877,93.88,93.832,93.837,4377.9302,True
'2014-06-11T01:00:00',93.82,93.882,93.811,93.872,2275.3999,93.837,93.892,93.826,93.882,2633.0601,True
'2014-06-11T02:00:00',93.872,93.928,93.867,93.879,4036.3501,93.886,93.939,93.878,93.893,3752.0901,True
'2014-06-11T03:00:00',93.882,93.937,93.868,93.908,3051.6101,93.893,93.943,93.882,93.92,3287.3999,False
'2014-06-11T04:00:00',93.912,93.929,93.87,93.877,2611.3301,93.918,93.94,93.877,93.887,2682.3301,True
'2014-06-11T05:00:00',93.878,93.904,93.829,93.897,3060.6299,93.888,93.916,93.842,93.91,3173.3501,False
'2014-06-11T06:00:00',93.897,93.929,93.883,93.893,2701.28,93.908,93.938,93.893,93.905,2751.1201,True
'2014-06-11T07:00:00',93.893,93.898,93.866,93.893,2773.79,93.905,93.909,93.877,93.907,2879.3701,False
'2014-06-11T08:00:00',93.893,93.908,93.847,93.869,3723.51,93.907,93.918,93.859,93.881,3802.98,False
'2014-06-11T09:00:00',93.869,93.872,93.797,93.828,3681.0,93.881,93.885,93.807,93.838,3777.6201,False
'2014-06-11T10:00:00',93.827,93.913,93.797,93.797,4903.1201,93.838,93.926,93.805,93.808,4680.9199,False
'2014-06-11T11:00:00',93.797,93.817,93.632,93.693,5361.2402,93.809,93.823,93.643,93.701,6372.6299,False
'2014-06-11T12:00:00',93.693,93.713,93.647,93.664,4162.2998,93.704,93.723,93.655,93.674,4449.2798,False
'2014-06-11T13:00:00',93.664,93.723,93.542,93.622,5809.75,93.676,93.734,93.552,93.636,6490.98,True
'2014-06-11T14:00:00',93.622,93.718,93.612,93.68,5826.5698,93.633,93.726,93.62,93.687,6247.4502,True
'2014-06-11T15:00:00',93.678,93.863,93.675,93.797,7374.48,93.687,93.874,93.683,93.802,7163.7998,False
'2014-06-11T16:00:00',93.797,93.931,93.712,93.722,8597.9102,93.803,93.942,93.722,93.729,8045.0298,True
'2014-06-11T17:00:00',93.722,93.827,93.72,93.803,4492.7798,93.732,93.835,93.731,93.813,5006.6899,True
'2014-06-11T18:00:00',93.803,93.838,93.767,93.823,3369.5801,93.808,93.848,93.778,93.832,3734.1599,True
'2014-06-11T19:00:00',93.822,93.891,93.797,93.859,3319.1201,93.832,93.898,93.806,93.872,3910.6699,True
'2014-06-11T20:00:00',93.859,93.897,93.827,93.867,3252.05,93.868,93.908,93.835,93.873,3558.0,True
'2014-06-11T21:00:00',93.865,93.891,93.837,93.886,2368.27,93.873,93.903,93.851,93.895,2866.8999,True
'2014-06-11T22:00:00',93.886,93.921,93.875,93.912,1854.86,93.897,93.938,93.887,93.932,1949.74,False
'2014-06-11T23:00:00',93.912,93.912,93.816,93.84,1141.41,93.933,93.936,93.833,93.857,1053.17,False
'2014-06-12T00:00:00',93.84,93.87,93.812,93.822,2190.8101,93.858,93.88,93.834,93.838,2799.98,True
'2014-06-12T01:00:00',93.822,93.858,93.805,93.832,1146.3101,93.839,93.868,93.816,93.847,1203.59,True
'2014-06-12T02:00:00',93.833,93.905,93.832,93.884,3382.1599,93.847,93.918,93.843,93.892,3301.96,True
'2014-06-12T03:00:00',93.884,93.953,93.864,93.917,3130.9099,93.893,93.966,93.874,93.926,3531.5601,True
'2014-06-12T04:00:00',93.917,94.01,93.917,93.981,2827.23,93.928,94.022,93.928,93.992,2864.3401,False
'2014-06-12T05:00:00',93.981,94.017,93.967,93.977,1870.72,93.992,94.028,93.978,93.987,2114.5701,True
'2014-06-12T06:00:00',93.977,94.005,93.957,93.978,2354.0801,93.989,94.017,93.967,93.993,2330.1201,False
'2014-06-12T07:00:00',93.978,93.992,93.925,93.938,2418.55,93.988,94.003,93.933,93.948,2477.1799,False
'2014-06-12T08:00:00',93.94,93.977,93.882,93.921,3889.05,93.948,93.988,93.887,93.931,3827.71,True
'2014-06-12T09:00:00',93.921,94.006,93.917,93.973,5018.3799,93.93,94.013,93.927,93.983,4786.77,False
'2014-06-12T10:00:00',93.972,93.998,93.949,93.949,4491.2798,93.983,94.009,93.958,93.962,4228.5298,False
'2014-06-12T11:00:00',93.95,94.01,93.897,93.935,4721.5601,93.962,94.021,93.907,93.947,4857.0298,True
'2014-06-12T12:00:00',93.936,94.002,93.927,93.953,3916.8,93.947,94.013,93.937,93.964,4124.6699,True
'2014-06-12T13:00:00',93.953,94.0,93.95,93.957,3455.8501,93.964,94.009,93.958,93.968,3559.48,False
'2014-06-12T14:00:00',93.958,94.037,93.853,93.898,7280.7002,93.967,94.048,93.893,93.913,6752.98,False
'2014-06-12T15:00:00',93.899,93.925,93.829,93.877,6210.2002,93.913,93.935,93.841,93.888,6219.8101,False
'2014-06-12T16:00:00',93.877,94.008,93.799,93.814,7122.6602,93.888,94.013,93.808,93.825,7315.8901,True
'2014-06-12T17:00:00',93.816,93.914,93.798,93.832,4799.02,93.827,93.926,93.806,93.843,4919.0801,True
'2014-06-12T18:00:00',93.831,93.891,93.802,93.88,3757.0601,93.838,93.903,93.811,93.888,3737.1799,False
'2014-06-12T19:00:00',93.877,93.883,93.627,93.637,5564.73,93.888,93.893,93.637,93.646,4878.7202,True
'2014-06-12T20:00:00',93.637,93.699,93.605,93.659,3311.3601,93.646,93.709,93.616,93.673,3398.48,False
'2014-06-12T21:00:00',93.658,93.669,93.592,93.632,3478.03,93.668,93.681,93.604,93.642,3350.01,True
'2014-06-12T22:00:00',93.632,93.728,93.618,93.657,3113.75,93.643,93.745,93.632,93.677,3504.4099,True
'2014-06-12T23:00:00',93.662,93.739,93.652,93.719,1056.28,93.687,93.767,93.673,93.736,988.27,False
'2014-06-13T00:00:00',93.718,93.72,93.668,93.671,3106.8601,93.736,93.738,93.688,93.69,3250.8601,True
'2014-06-13T01:00:00',93.673,93.723,93.638,93.681,2317.53,93.689,93.735,93.654,93.687,2361.4299,True
'2014-06-13T02:00:00',93.681,93.788,93.681,93.779,3701.1799,93.688,93.797,93.688,93.788,3905.77,False
'2014-06-13T03:00:00',93.778,93.778,93.722,93.778,2615.8,93.787,93.789,93.735,93.789,2909.0601,False
'2014-06-13T04:00:00',93.777,93.794,93.742,93.747,2337.3899,93.789,93.804,93.755,93.758,2729.97,True
'2014-06-13T05:00:00',93.747,93.801,93.734,93.794,2640.1899,93.758,93.812,93.743,93.807,2735.8799,True
'2014-06-13T06:00:00',93.797,93.878,93.794,93.859,3213.1001,93.807,93.891,93.802,93.868,3398.23,True
'2014-06-13T07:00:00',93.859,93.966,93.859,93.915,3299.8301,93.87,93.978,93.868,93.927,3341.96,False
'2014-06-13T08:00:00',93.915,94.012,93.847,93.892,6328.6499,93.928,94.023,93.858,93.902,6204.4502,False
'2014-06-13T09:00:00',93.892,93.943,93.802,93.828,5648.0801,93.898,93.953,93.81,93.841,5279.0498,True
'2014-06-13T10:00:00',93.828,93.917,93.812,93.855,3989.73,93.84,93.928,93.822,93.866,3996.5601,True
'2014-06-13T11:00:00',93.855,93.943,93.839,93.902,4084.25,93.866,93.953,93.847,93.913,4090.29,True
'2014-06-13T12:00:00',93.907,93.998,93.866,93.953,4594.5898,93.915,94.009,93.877,93.967,4702.1899,False
'2014-06-13T13:00:00',93.953,93.994,93.915,93.949,5643.3901,93.965,94.002,93.927,93.958,5540.4102,True
'2014-06-13T14:00:00',93.949,94.043,93.88,93.952,6383.02,93.957,94.055,93.895,93.963,6509.1001,False
'2014-06-13T15:00:00',93.952,94.057,93.909,93.941,7603.1699,93.963,94.066,93.918,93.952,6709.1699,False
'2014-06-13T16:00:00',93.94,93.998,93.873,93.905,6404.9199,93.948,94.008,93.882,93.914,5974.2002,False
'2014-06-13T17:00:00',93.905,93.959,93.886,93.905,5091.0601,93.916,93.968,93.897,93.913,5160.6201,False
'2014-06-13T18:00:00',93.903,93.933,93.877,93.887,3138.1899,93.913,93.942,93.886,93.898,3278.3301,True
'2014-06-13T19:00:00',93.89,93.948,93.867,93.942,2429.8,93.898,93.96,93.877,93.954,2595.0701,True
'2014-06-13T20:00:00',93.942,93.996,93.924,93.971,2728.96,93.954,94.008,93.932,93.983,2505.9299,False
'2014-06-13T21:00:00',93.969,93.991,93.915,93.942,3456.05,93.983,94.003,93.923,93.955,2777.52,True
'2014-06-13T22:00:00',93.942,94.007,93.912,93.973,1844.04,93.955,94.043,93.938,94.032,1777.72,False
'2014-06-15T23:00:00',93.992,94.005,93.911,93.948,792.83,94.038,94.038,93.953,93.988,583.84,False
'2014-06-16T00:00:00',93.956,93.987,93.932,93.932,1241.77,93.988,94.004,93.945,93.945,1472.02,False
'2014-06-16T01:00:00',93.932,93.945,93.88,93.899,1278.15,93.947,93.957,93.891,93.913,1285.99,True
'2014-06-16T02:00:00',93.9,93.922,93.872,93.919,3021.3601,93.913,93.937,93.886,93.933,3170.8899,False
'2014-06-16T03:00:00',93.917,93.923,93.797,93.826,2651.55,93.933,93.936,93.808,93.841,2629.79,True
'2014-06-16T04:00:00',93.827,93.864,93.826,93.852,1979.24,93.838,93.875,93.837,93.865,2021.4301,False
'2014-06-16T05:00:00',93.852,93.868,93.736,93.75,2301.48,93.863,93.879,93.744,93.764,2385.53,False
'2014-06-16T06:00:00',93.752,93.803,93.742,93.752,2264.03,93.764,93.81,93.755,93.76,2333.5901,True
'2014-06-16T07:00:00',93.753,93.863,93.747,93.822,2663.1101,93.76,93.873,93.76,93.837,2749.8501,False
'2014-06-16T08:00:00',93.822,93.887,93.788,93.807,4018.0,93.838,93.897,93.801,93.815,4319.6699,False
'2014-06-16T09:00:00',93.806,93.905,93.706,93.776,5530.0898,93.816,93.918,93.717,93.788,6019.6699,False
'2014-06-16T10:00:00',93.778,93.805,93.742,93.759,3913.1799,93.787,93.816,93.755,93.773,4477.5298,False
'2014-06-16T11:00:00',93.759,93.781,93.712,93.715,3622.8101,93.771,93.788,93.723,93.727,3898.4299,False
'2014-06-16T12:00:00',93.715,93.763,93.672,93.677,3813.3401,93.723,93.772,93.684,93.688,4062.4299,False
'2014-06-16T13:00:00',93.674,93.674,93.587,93.614,3774.04,93.688,93.688,93.598,93.623,3527.3301,True
'2014-06-16T14:00:00',93.613,93.722,93.572,93.693,5499.3301,93.618,93.728,93.581,93.701,6260.4502,True
'2014-06-16T15:00:00',93.693,93.87,93.678,93.836,7045.9302,93.699,93.882,93.692,93.848,6540.71,True
'2014-06-16T16:00:00',93.837,93.98,93.811,93.889,7166.54,93.845,93.992,93.822,93.9,6953.5498,False
'2014-06-16T17:00:00',93.891,93.895,93.739,93.842,5011.48,93.9,93.906,93.75,93.853,5465.5,True
'2014-06-16T18:00:00',93.842,93.863,93.792,93.852,3174.3701,93.853,93.877,93.802,93.863,3320.45,False
'2014-06-16T19:00:00',93.852,93.892,93.818,93.838,1661.85,93.863,93.898,93.828,93.847,2010.86,True
'2014-06-16T20:00:00',93.837,93.873,93.809,93.848,2256.9199,93.847,93.882,93.818,93.855,2302.9399,True
'2014-06-16T21:00:00',93.848,93.958,93.842,93.942,2383.45,93.852,93.968,93.852,93.953,2563.1499,False
'2014-06-16T22:00:00',93.943,93.948,93.873,93.883,2128.77,93.955,93.955,93.889,93.9,2048.4399,True
'2014-06-16T23:00:00',93.883,93.925,93.872,93.894,680.51,93.912,93.944,93.897,93.915,596.58,False
'2014-06-17T00:00:00',93.894,93.906,93.863,93.875,3086.0701,93.914,93.923,93.883,93.898,2880.75,True
'2014-06-17T01:00:00',93.874,93.912,93.864,93.897,1241.62,93.897,93.923,93.877,93.908,1200.12,True
'2014-06-17T02:00:00',93.897,93.927,93.882,93.918,3754.72,93.908,93.938,93.892,93.923,3361.8601,True
'2014-06-17T03:00:00',93.918,94.037,93.892,94.022,3015.5701,93.928,94.047,93.902,94.032,3180.3501,False
'2014-06-17T04:00:00',94.023,94.023,93.957,93.999,2479.0901,94.031,94.033,93.971,94.012,2644.22,False
'2014-06-17T05:00:00',93.999,94.029,93.917,93.938,2453.04,94.013,94.04,93.928,93.951,2743.22,True
'2014-06-17T06:00:00',93.939,93.959,93.91,93.942,2004.58,93.951,93.971,93.921,93.951,2251.3401,True
'2014-06-17T07:00:00',93.947,93.953,93.923,93.943,2328.5701,93.951,93.968,93.936,93.954,2434.26,False
'2014-06-17T08:00:00',93.947,93.959,93.882,93.913,2862.26,93.953,93.97,93.892,93.918,3049.3601,True
'2014-06-17T09:00:00',93.907,94.014,93.884,93.974,4580.3999,93.918,94.024,93.894,93.983,4290.73,False
'2014-06-17T10:00:00',93.974,93.989,93.937,93.958,4566.3501,93.982,94.0,93.944,93.965,4381.2202,False
'2014-06-17T11:00:00',93.953,93.988,93.927,93.941,3721.6699,93.965,94.001,93.937,93.953,3911.01,False
'2014-06-17T12:00:00',93.941,93.942,93.877,93.887,3563.79,93.953,93.953,93.886,93.901,3197.0801,False
'2014-06-17T13:00:00',93.887,93.927,93.867,93.867,2838.3201,93.899,93.938,93.877,93.88,2975.29,True
'2014-06-17T14:00:00',93.867,94.048,93.827,93.97,7016.9702,93.878,94.059,93.842,93.978,7085.79,True
'2014-06-17T15:00:00',93.97,94.041,93.918,94.03,5889.5801,93.977,94.052,93.927,94.038,6079.21,True
'2014-06-17T16:00:00',94.03,94.095,94.004,94.077,7290.2998,94.04,94.106,94.014,94.087,6887.9199,True
'2014-06-17T17:00:00',94.077,94.158,94.044,94.155,4558.7402,94.088,94.17,94.053,94.168,4407.2998,False
'2014-06-17T18:00:00',94.154,94.198,94.097,94.102,2427.9399,94.162,94.208,94.107,94.111,2546.75,False
'2014-06-17T19:00:00',94.104,94.107,94.017,94.022,2709.4299,94.111,94.118,94.023,94.033,2716.05,False
'2014-06-17T20:00:00',94.023,94.032,93.982,94.002,1867.62,94.032,94.042,93.99,94.012,2041.24,True
'2014-06-17T21:00:00',94.002,94.028,93.977,94.007,1315.85,94.013,94.038,93.989,94.018,1568.15,True
'2014-06-17T22:00:00',94.002,94.058,93.993,94.027,1705.8101,94.018,94.073,94.007,94.058,1975.22,True
'2014-06-17T23:00:00',94.037,94.078,94.008,94.068,784.73,94.068,94.099,94.035,94.091,809.12,False
'2014-06-18T00:00:00',94.067,94.071,94.032,94.062,2405.9299,94.092,94.092,94.049,94.077,2080.05,False
'2014-06-18T01:00:00',94.059,94.088,94.048,94.057,1782.64,94.077,94.102,94.063,94.068,2173.8201,False
'2014-06-18T02:00:00',94.057,94.078,93.988,94.031,2156.21,94.071,94.085,93.999,94.043,2594.5701,False
'2014-06-18T03:00:00',94.031,94.043,93.993,94.017,2381.6899,94.043,94.054,94.007,94.028,2434.2,False
'2014-06-18T04:00:00',94.018,94.022,93.978,94.012,1973.42,94.028,94.032,93.99,94.024,2094.6299,True
'2014-06-18T05:00:00',94.012,94.043,93.992,94.02,2247.4199,94.024,94.05,94.002,94.033,2618.28,True
'2014-06-18T06:00:00',94.022,94.102,94.002,94.092,3097.95,94.032,94.114,94.011,94.104,3144.6201,False
'2014-06-18T07:00:00',94.092,94.11,94.045,94.065,2564.8201,94.103,94.121,94.057,94.078,2763.6201,True
'2014-06-18T08:00:00',94.064,94.119,94.059,94.073,3149.8899,94.077,94.127,94.067,94.086,3388.1001,False
'2014-06-18T09:00:00',94.073,94.107,94.034,94.054,3880.29,94.085,94.119,94.042,94.066,3928.3899,True
'2014-06-18T10:00:00',94.054,94.129,94.052,94.088,4333.2402,94.066,94.141,94.062,94.1,4130.6001,True
'2014-06-18T11:00:00',94.088,94.13,94.075,94.098,3425.01,94.101,94.14,94.086,94.109,3045.4399,False
'2014-06-18T12:00:00',94.098,94.098,94.026,94.036,3315.22,94.107,94.113,94.04,94.05,2785.1599,False
'2014-06-18T13:00:00',94.035,94.052,94.003,94.007,3512.8401,94.05,94.064,94.016,94.021,3535.4099,False
'2014-06-18T14:00:00',94.005,94.087,93.974,93.996,4636.6001,94.018,94.099,93.984,94.01,4583.3101,False
'2014-06-18T15:00:00',93.996,94.034,93.943,93.955,5138.8599,94.008,94.047,93.957,93.967,4925.1802,False
'2014-06-18T16:00:00',93.955,93.98,93.863,93.928,5733.5,93.967,93.992,93.874,93.94,5125.9102,True
'2014-06-18T17:00:00',93.928,94.026,93.92,93.983,3394.99,93.94,94.038,93.932,93.994,3854.29,False
'2014-06-18T18:00:00',93.983,94.027,93.962,93.964,3052.71,93.994,94.037,93.974,93.978,2964.77,False
'2014-06-18T19:00:00',93.962,93.988,93.918,93.925,4223.7598,93.978,94.021,93.926,94.005,3661.54,False
'2014-06-18T20:00:00',93.973,94.03,93.759,93.948,10930.6904,94.005,94.08,93.781,93.958,10968.3203,True
'2014-06-18T21:00:00',93.948,94.007,93.908,93.975,4016.27,93.958,94.02,93.922,93.987,4185.5,True
'2014-06-18T22:00:00',93.974,94.05,93.956,94.045,2002.52,93.982,94.072,93.964,94.071,2031.52,False
'2014-06-18T23:00:00',94.052,94.053,93.962,94.019,1192.35,94.081,94.081,94.003,94.042,1277.1801,True
'2014-06-19T00:00:00',94.02,94.046,93.991,94.035,2697.46,94.042,94.069,94.009,94.054,2483.6499,False
'2014-06-19T01:00:00',94.034,94.049,93.982,94.029,2176.54,94.051,94.062,93.989,94.043,2167.3101,True
'2014-06-19T02:00:00',94.028,94.145,94.003,94.115,3422.29,94.043,94.16,94.016,94.121,3384.6699,False
'2014-06-19T03:00:00',94.116,94.134,94.093,94.105,2529.0701,94.121,94.147,94.103,94.119,2485.01,True
'2014-06-19T04:00:00',94.105,94.151,94.094,94.144,2086.8501,94.118,94.163,94.108,94.157,2098.0901,False
'2014-06-19T05:00:00',94.144,94.153,94.112,94.137,2121.45,94.157,94.167,94.124,94.152,2120.04,False
'2014-06-19T06:00:00',94.139,94.142,94.086,94.125,2239.29,94.151,94.154,94.099,94.134,2084.02,False
'2014-06-19T07:00:00',94.125,94.13,94.072,94.11,2670.04,94.133,94.142,94.081,94.124,2501.3401,False
'2014-06-19T08:00:00',94.11,94.128,94.038,94.042,5380.3799,94.123,94.144,94.049,94.051,5369.77,True
'2014-06-19T09:00:00',94.043,94.087,94.017,94.056,4362.6899,94.051,94.097,94.026,94.068,4890.1299,True
'2014-06-19T10:00:00',94.056,94.135,94.035,94.067,5463.2598,94.068,94.147,94.043,94.077,5003.1001,True
'2014-06-19T11:00:00',94.071,94.128,94.063,94.093,4284.23,94.076,94.135,94.073,94.104,4896.0098,True
'2014-06-19T12:00:00',94.092,94.143,94.066,94.139,3468.77,94.104,94.154,94.077,94.15,3793.3401,False
'2014-06-19T13:00:00',94.141,94.143,94.02,94.046,3880.1399,94.152,94.153,94.03,94.057,3754.6699,False
'2014-06-19T14:00:00',94.051,94.137,93.983,93.992,5397.2798,94.057,94.147,93.995,94.003,5671.1099,True
'2014-06-19T15:00:00',93.99,94.08,93.987,94.065,5289.77,94.002,94.096,93.998,94.096,4759.6802,False
'2014-06-19T16:00:00',94.071,94.108,93.978,93.978,6534.1602,94.091,94.116,93.987,93.988,6852.3301,True
'2014-06-19T17:00:00',93.978,94.111,93.969,94.042,4576.21,93.986,94.12,93.978,94.053,4746.9199,True
'2014-06-19T18:00:00',94.042,94.157,94.027,94.12,3619.9199,94.053,94.164,94.037,94.129,3593.8301,True
'2014-06-19T19:00:00',94.117,94.263,94.108,94.188,4116.6001,94.129,94.273,94.118,94.199,4134.6201,False
'2014-06-19T20:00:00',94.189,94.252,94.156,94.166,3036.8401,94.199,94.264,94.165,94.178,3421.5,True
'2014-06-19T21:00:00',94.166,94.213,94.164,94.198,2082.27,94.178,94.223,94.175,94.208,2285.78,True
'2014-06-19T22:00:00',94.199,94.236,94.175,94.22,1981.36,94.209,94.253,94.187,94.243,1932.97,False
'2014-06-19T23:00:00',94.22,94.228,94.166,94.195,1886.21,94.248,94.258,94.193,94.217,2097.28,False
'2014-06-20T00:00:00',94.195,94.228,94.185,94.191,1685.7,94.219,94.255,94.208,94.218,1891.39,True
'2014-06-20T01:00:00',94.19,94.223,94.179,94.207,810.42,94.217,94.234,94.2,94.218,853.43,False
'2014-06-20T02:00:00',94.202,94.218,94.155,94.18,1742.99,94.218,94.23,94.167,94.191,1650.63,False
'2014-06-20T03:00:00',94.18,94.197,94.127,94.154,1665.22,94.192,94.208,94.141,94.163,1753.3101,False
'2014-06-20T04:00:00',94.154,94.173,94.135,94.152,1500.52,94.168,94.186,94.147,94.163,1739.5,False
'2014-06-20T05:00:00',94.148,94.165,94.128,94.134,729.62,94.161,94.175,94.142,94.148,785.5,True
'2014-06-20T06:00:00',94.133,94.199,94.13,94.152,1145.29,94.148,94.212,94.142,94.162,1221.48,True
'2014-06-20T07:00:00',94.152,94.192,94.113,94.19,1527.45,94.163,94.206,94.123,94.203,1670.16,False
'2014-06-20T08:00:00',94.19,94.223,94.17,94.171,2109.9299,94.201,94.233,94.182,94.183,2175.3999,True
'2014-06-20T09:00:00',94.172,94.237,94.165,94.203,3090.1101,94.183,94.246,94.173,94.214,3005.97,True
'2014-06-20T10:00:00',94.2,94.262,94.162,94.217,3367.6001,94.209,94.274,94.172,94.228,3367.3501,True
'2014-06-20T11:00:00',94.217,94.291,94.211,94.278,2956.75,94.227,94.298,94.222,94.291,2786.7,True
'2014-06-20T12:00:00',94.278,94.347,94.262,94.301,2607.6399,94.289,94.358,94.271,94.313,2810.5601,True
'2014-06-20T13:00:00',94.302,94.357,94.284,94.333,3250.5801,94.313,94.369,94.293,94.347,3379.99,True
'2014-06-20T14:00:00',94.333,94.972,94.297,94.917,7926.96,94.347,94.983,94.308,94.927,7886.2402,False
'2014-06-20T15:00:00',94.919,94.959,94.825,94.841,5550.6099,94.928,94.971,94.831,94.851,5272.6401,False
'2014-06-20T16:00:00',94.841,94.857,94.748,94.82,4683.79,94.85,94.862,94.758,94.828,4658.1401,True
'2014-06-20T17:00:00',94.82,94.928,94.798,94.862,4454.02,94.829,94.936,94.807,94.872,4407.0601,True
'2014-06-20T18:00:00',94.861,94.966,94.847,94.938,2419.02,94.871,94.976,94.855,94.946,2415.8301,True
'2014-06-20T19:00:00',94.936,94.992,94.903,94.978,1727.36,94.946,95.001,94.912,94.988,1720.33,False
'2014-06-20T20:00:00',94.978,94.993,94.94,94.948,1344.8199,94.988,95.001,94.95,94.958,1335.65,False
'2014-06-20T21:00:00',94.949,94.957,94.923,94.928,1296.46,94.958,94.965,94.932,94.938,1288.02,False
'2014-06-20T22:00:00',94.927,94.938,94.851,94.857,1337.78,94.937,94.948,94.872,94.903,1345.0,True
'2014-06-22T23:00:00',94.814,94.922,94.814,94.867,540.48,94.931,94.963,94.897,94.91,588.25,True
'2014-06-23T00:00:00',94.867,94.922,94.867,94.908,2375.27,94.902,94.953,94.899,94.927,1659.79,True
'2014-06-23T01:00:00',94.907,94.945,94.89,94.929,1158.91,94.927,94.959,94.908,94.944,1300.38,True
'2014-06-23T02:00:00',94.927,94.988,94.922,94.937,2292.1399,94.941,94.996,94.927,94.949,2107.8101,False
'2014-06-23T03:00:00',94.937,94.959,94.867,94.867,3010.79,94.95,94.968,94.879,94.879,3266.1201,True
'2014-06-23T04:00:00',94.872,95.078,94.867,95.042,3496.46,94.879,95.088,94.877,95.054,3726.76,False
'2014-06-23T05:00:00',95.043,95.063,95.003,95.034,2305.29,95.054,95.071,95.016,95.043,2282.71,False
'2014-06-23T06:00:00',95.034,95.087,94.986,95.012,2701.5,95.043,95.098,94.997,95.022,2357.72,False
'2014-06-23T07:00:00',95.012,95.048,94.977,94.988,2549.6699,95.022,95.057,94.983,94.999,2210.6699,False
'2014-06-23T08:00:00',94.989,95.023,94.955,94.968,3543.96,94.999,95.029,94.967,94.977,3632.4299,True
'2014-06-23T09:00:00',94.963,94.997,94.922,94.992,4843.7598,94.973,95.006,94.932,95.003,5298.6401,False
'2014-06-23T10:00:00',94.993,95.054,94.907,94.921,4445.6401,95.003,95.065,94.919,94.933,4831.7598,True
'2014-06-23T11:00:00',94.922,94.971,94.904,94.927,3382.1399,94.933,94.983,94.912,94.937,3583.03,False
'2014-06-23T12:00:00',94.928,94.952,94.858,94.872,2780.6799,94.937,94.96,94.869,94.878,3103.9099,False
'2014-06-23T13:00:00',94.872,94.888,94.812,94.822,3000.3301,94.878,94.899,94.824,94.835,3897.3,True
'2014-06-23T14:00:00',94.827,94.908,94.817,94.827,5263.1499,94.835,94.918,94.83,94.839,5662.0601,True
'2014-06-23T15:00:00',94.828,94.899,94.822,94.86,4797.9502,94.841,94.908,94.832,94.87,4991.0,True
'2014-06-23T16:00:00',94.86,94.976,94.86,94.908,5562.7202,94.878,94.984,94.874,94.916,5706.6001,True
'2014-06-23T17:00:00',94.904,94.966,94.883,94.943,3722.8799,94.914,94.974,94.892,94.953,3590.6299,False
'2014-06-23T18:00:00',94.948,94.977,94.929,94.943,2379.9299,94.953,94.984,94.937,94.953,2105.73,True
'2014-06-23T19:00:00',94.944,94.966,94.917,94.953,2135.8601,94.955,94.977,94.928,94.962,2082.99,True
'2014-06-23T20:00:00',94.953,95.029,94.953,94.997,2419.1699,94.962,95.039,94.958,95.007,2390.3301,True
'2014-06-23T21:00:00',94.995,95.032,94.966,95.014,1392.38,95.006,95.042,94.973,95.023,1495.86,False
'2014-06-23T22:00:00',95.012,95.04,94.954,94.96,1242.54,95.023,95.053,94.991,94.992,1347.12,False
'2014-06-23T23:00:00',94.96,95.005,94.941,94.958,2124.04,94.998,95.028,94.976,94.988,2023.58,False
'2014-06-24T00:00:00',94.958,94.975,94.931,94.934,1298.5,94.989,95.003,94.951,94.964,1366.46,False
'2014-06-24T01:00:00',94.935,94.957,94.924,94.93,678.94,94.962,94.971,94.939,94.944,704.63,False
'2014-06-24T02:00:00',94.931,94.954,94.892,94.912,1890.92,94.947,94.966,94.906,94.926,2003.1801,True
'2014-06-24T03:00:00',94.911,94.962,94.902,94.945,1624.85,94.925,94.977,94.917,94.96,1569.5601,True
'2014-06-24T04:00:00',94.945,95.002,94.945,94.997,1169.27,94.96,95.014,94.959,95.011,1097.78,True
'2014-06-24T05:00:00',94.997,95.048,94.993,95.041,1009.46,95.008,95.06,95.006,95.055,994.14,True
'2014-06-24T06:00:00',95.043,95.102,95.026,95.08,1458.27,95.057,95.113,95.037,95.092,1530.26,False
'2014-06-24T07:00:00',95.081,95.098,95.028,95.073,1440.55,95.092,95.107,95.04,95.083,1530.73,True
'2014-06-24T08:00:00',95.073,95.109,95.047,95.108,2747.0801,95.084,95.121,95.057,95.118,2735.1399,True
'2014-06-24T09:00:00',95.104,95.158,95.087,95.118,3690.7,95.118,95.167,95.097,95.127,3721.95,False
'2014-06-24T10:00:00',95.113,95.147,95.024,95.083,5002.1099,95.127,95.158,95.037,95.092,5045.1499,False
'2014-06-24T11:00:00',95.079,95.122,94.962,94.997,3947.8101,95.092,95.133,94.975,95.008,3964.4399,False
'2014-06-24T12:00:00',94.993,95.018,94.93,94.957,3014.8899,95.007,95.027,94.938,94.971,2802.8501,False
'2014-06-24T13:00:00',94.958,94.987,94.935,94.956,2715.3799,94.971,94.997,94.946,94.968,2574.0701,True
'2014-06-24T14:00:00',94.956,94.99,94.917,94.976,4231.21,94.969,94.998,94.93,94.99,4196.3301,False
'2014-06-24T15:00:00',94.976,94.991,94.93,94.93,4179.6602,94.986,94.999,94.944,94.958,4095.3301,True
'2014-06-24T16:00:00',94.936,95.118,94.936,95.094,4757.23,94.964,95.127,94.964,95.101,4893.9702,False
'2014-06-24T17:00:00',95.092,95.151,95.058,95.089,3116.1201,95.1,95.158,95.067,95.098,3038.3999,False
'2014-06-24T18:00:00',95.089,95.106,95.044,95.045,1932.05,95.096,95.115,95.053,95.053,1921.99,False
'2014-06-24T19:00:00',95.045,95.045,94.932,94.954,2350.01,95.052,95.053,94.94,94.964,2397.75,False
'2014-06-24T20:00:00',94.953,95.012,94.902,94.923,1967.2,94.963,95.022,94.91,94.931,1911.14,False
'2014-06-24T21:00:00',94.925,94.931,94.848,94.854,1824.55,94.935,94.941,94.858,94.864,1641.47,True
'2014-06-24T22:00:00',94.855,94.929,94.848,94.893,1316.5699,94.865,94.94,94.858,94.92,1279.39,False
'2014-06-24T23:00:00',94.879,94.913,94.857,94.882,4387.4399,94.92,94.95,94.88,94.904,4009.3799,False
'2014-06-25T00:00:00',94.883,94.896,94.854,94.865,2471.96,94.904,94.918,94.875,94.883,2565.97,False
'2014-06-25T01:00:00',94.862,94.868,94.825,94.849,2054.28,94.88,94.883,94.835,94.863,1737.05,False
'2014-06-25T02:00:00',94.851,94.871,94.827,94.844,3315.8501,94.863,94.883,94.837,94.854,2903.04,False
'2014-06-25T03:00:00',94.848,94.849,94.777,94.842,2946.4399,94.854,94.861,94.786,94.853,3153.1299,False
'2014-06-25T04:00:00',94.842,94.843,94.777,94.793,2050.3201,94.853,94.856,94.789,94.801,2232.01,True
'2014-06-25T05:00:00',94.793,94.828,94.787,94.825,1931.17,94.803,94.842,94.799,94.832,2046.61,False
'2014-06-25T06:00:00',94.822,94.851,94.785,94.802,1966.8101,94.83,94.858,94.794,94.813,2169.4099,False
'2014-06-25T07:00:00',94.8,94.833,94.787,94.797,2789.1101,94.813,94.843,94.796,94.806,2595.1201,True
'2014-06-25T08:00:00',94.795,94.838,94.775,94.813,3403.74,94.806,94.851,94.787,94.827,3511.3101,False
'2014-06-25T09:00:00',94.814,94.833,94.747,94.792,3616.0801,94.826,94.846,94.759,94.804,3492.3201,True
'2014-06-25T10:00:00',94.79,94.858,94.788,94.843,3439.3999,94.803,94.867,94.797,94.853,3546.6399,True
'2014-06-25T11:00:00',94.844,94.878,94.829,94.857,3374.1699,94.853,94.885,94.841,94.868,3709.4099,True
'2014-06-25T12:00:00',94.857,94.936,94.851,94.902,2938.1201,94.869,94.947,94.86,94.915,3614.1201,False
'2014-06-25T13:00:00',94.903,94.918,94.859,94.891,2954.9199,94.915,94.926,94.87,94.903,3343.5601,False
'2014-06-25T14:00:00',94.89,94.944,94.767,94.794,8455.1201,94.902,94.967,94.779,94.805,7799.7402,True
'2014-06-25T15:00:00',94.794,94.917,94.758,94.882,7303.02,94.806,94.923,94.767,94.894,7594.8198,True
'2014-06-25T16:00:00',94.884,94.925,94.831,94.901,4768.5098,94.894,94.933,94.841,94.911,4894.3999,False
'2014-06-25T17:00:00',94.904,94.938,94.869,94.9,3639.1599,94.913,94.945,94.879,94.908,3598.1599,True
'2014-06-25T18:00:00',94.9,94.923,94.85,94.915,2378.7,94.91,94.928,94.86,94.925,2523.4099,True
'2014-06-25T19:00:00',94.917,95.023,94.917,95.008,2631.27,94.925,95.03,94.925,95.017,2539.6399,False
'2014-06-25T20:00:00',95.011,95.014,94.927,94.96,1819.08,95.017,95.023,94.937,94.97,1944.16,True
'2014-06-25T21:00:00',94.962,95.009,94.953,95.006,1310.33,94.97,95.018,94.961,95.014,1385.87,True
'2014-06-25T22:00:00',95.002,95.037,94.99,95.017,1070.6,95.01,95.046,94.999,95.038,1070.41,False
'2014-06-25T23:00:00',95.022,95.022,94.937,94.974,1289.6,95.043,95.043,94.972,94.997,1221.25,False
'2014-06-26T00:00:00',94.972,94.98,94.907,94.953,2238.1001,94.995,95.0,94.926,94.974,1866.8199,False
'2014-06-26T01:00:00',94.953,94.962,94.918,94.938,1709.62,94.974,94.975,94.933,94.949,1509.78,False
'2014-06-26T02:00:00',94.942,94.952,94.836,94.843,3147.6699,94.951,94.957,94.846,94.854,3505.2,True
'2014-06-26T03:00:00',94.847,94.917,94.842,94.907,2515.9299,94.854,94.926,94.853,94.919,2665.77,False
'2014-06-26T04:00:00',94.908,94.922,94.882,94.882,2444.1299,94.919,94.931,94.896,94.896,2407.1101,True
'2014-06-26T05:00:00',94.882,94.923,94.882,94.918,1966.59,94.896,94.934,94.893,94.931,2061.73,True
'2014-06-26T06:00:00',94.917,94.953,94.907,94.952,1874.54,94.931,94.966,94.915,94.964,1942.29,True
'2014-06-26T07:00:00',94.952,95.019,94.937,94.977,2473.9399,94.964,95.027,94.944,94.986,2371.79,True
'2014-06-26T08:00:00',94.977,95.038,94.962,94.991,3438.8999,94.986,95.048,94.971,95.003,3146.51,True
'2014-06-26T09:00:00',94.99,95.023,94.962,95.012,4311.1699,95.003,95.029,94.972,95.024,4648.0801,True
'2014-06-26T10:00:00',95.012,95.037,94.985,95.021,4178.1099,95.023,95.044,94.996,95.033,3972.46,True
'2014-06-26T11:00:00',95.021,95.045,94.982,95.028,4018.8601,95.033,95.057,94.992,95.038,4189.0,False
'2014-06-26T12:00:00',95.027,95.049,94.947,94.961,3399.24,95.038,95.062,94.957,94.972,3475.48,False
'2014-06-26T13:00:00',94.961,94.989,94.927,94.958,3364.28,94.972,94.995,94.937,94.97,3564.0701,False
'2014-06-26T14:00:00',94.961,95.0,94.883,94.943,6579.5498,94.97,95.011,94.896,94.953,6190.46,False
'2014-06-26T15:00:00',94.942,94.993,94.747,94.797,7047.3101,94.949,95.003,94.756,94.807,7854.0698,False
'2014-06-26T16:00:00',94.798,94.868,94.738,94.761,5280.54,94.808,94.873,94.745,94.769,5753.5298,True
'2014-06-26T17:00:00',94.758,94.937,94.713,94.937,4959.77,94.768,94.941,94.722,94.941,4881.4102,True
'2014-06-26T18:00:00',94.94,95.11,94.872,95.062,3927.3899,94.948,95.118,94.882,95.07,4089.1499,True
'2014-06-26T19:00:00',95.059,95.169,95.049,95.119,2756.5601,95.069,95.179,95.057,95.128,2987.1299,True
'2014-06-26T20:00:00',95.118,95.172,95.089,95.142,1783.65,95.125,95.181,95.097,95.15,1939.33,False
'2014-06-26T21:00:00',95.14,95.148,95.087,95.101,1891.78,95.15,95.157,95.095,95.111,2062.48,True
'2014-06-26T22:00:00',95.102,95.157,95.101,95.152,1403.53,95.111,95.183,95.11,95.183,1426.13,False
'2014-06-26T23:00:00',95.148,95.158,95.068,95.072,956.76,95.182,95.192,95.089,95.097,1098.63,False
'2014-06-27T00:00:00',95.073,95.111,95.05,95.073,1921.54,95.097,95.148,95.071,95.093,1812.8101,False
'2014-06-27T01:00:00',95.077,95.084,95.041,95.047,1585.22,95.092,95.103,95.051,95.055,1622.89,False
'2014-06-27T02:00:00',95.043,95.057,94.955,95.002,2946.51,95.055,95.065,94.968,95.013,2901.21,True
'2014-06-27T03:00:00',95.001,95.063,94.982,95.03,2748.0601,95.012,95.072,94.99,95.044,2823.9299,False
'2014-06-27T04:00:00',95.03,95.041,94.967,94.988,2916.3101,95.038,95.051,94.978,95.001,2955.05,False
'2014-06-27T05:00:00',94.988,94.993,94.837,94.867,3276.6399,95.001,95.001,94.846,94.873,3511.1201,True
'2014-06-27T06:00:00',94.867,94.989,94.862,94.975,2739.8799,94.874,94.998,94.871,94.983,2804.71,False
'2014-06-27T07:00:00',94.977,94.983,94.881,94.902,2868.95,94.983,94.993,94.893,94.916,3061.7,False
'2014-06-27T08:00:00',94.902,94.925,94.827,94.844,4516.6499,94.914,94.933,94.838,94.858,4212.6499,True
'2014-06-27T09:00:00',94.847,94.908,94.822,94.863,4211.75,94.858,94.918,94.833,94.875,4373.71,False
'2014-06-27T10:00:00',94.863,94.878,94.813,94.846,3877.6599,94.876,94.886,94.822,94.852,3949.96,True
'2014-06-27T11:00:00',94.842,94.877,94.812,94.857,3660.95,94.852,94.886,94.823,94.869,4094.1499,True
'2014-06-27T12:00:00',94.858,94.872,94.817,94.863,3296.5801,94.868,94.884,94.826,94.873,3173.1599,False
'2014-06-27T13:00:00',94.861,94.867,94.751,94.802,3584.4399,94.87,94.875,94.76,94.809,3479.8,True
'2014-06-27T14:00:00',94.799,94.873,94.764,94.854,5282.1401,94.811,94.886,94.776,94.863,5013.8999,True
'2014-06-27T15:00:00',94.852,94.935,94.824,94.907,4340.79,94.862,94.943,94.835,94.917,4520.5498,True
'2014-06-27T16:00:00',94.904,95.014,94.85,94.917,4700.8599,94.913,95.023,94.858,94.927,4771.1899,True
'2014-06-27T17:00:00',94.917,95.013,94.917,94.959,3280.97,94.927,95.023,94.927,94.969,3303.1299,True
'2014-06-27T18:00:00',94.959,95.034,94.958,95.017,2439.48,94.968,95.044,94.966,95.027,2404.1001,True
'2014-06-27T19:00:00',95.016,95.062,94.975,95.034,1942.26,95.026,95.072,94.985,95.044,1987.37,True
'2014-06-27T20:00:00',95.033,95.104,95.018,95.097,1810.67,95.042,95.114,95.027,95.105,2016.4399,True
'2014-06-27T21:00:00',95.099,95.119,95.067,95.119,1885.39,95.107,95.129,95.074,95.129,2177.48,False
'2014-06-27T22:00:00',95.122,95.159,95.018,95.046,2081.01,95.129,95.17,95.058,95.133,2002.13,True
'2014-06-29T23:00:00',94.987,95.108,94.987,95.108,736.84,95.125,95.143,95.067,95.138,499.19,False
'2014-06-30T00:00:00',95.108,95.125,95.072,95.101,1443.0,95.148,95.148,95.092,95.118,1230.2,False
'2014-06-30T01:00:00',95.101,95.123,95.077,95.085,1433.85,95.113,95.137,95.093,95.099,1290.91,False
'2014-06-30T02:00:00',95.085,95.119,94.957,95.017,3076.72,95.101,95.132,94.966,95.033,2899.96,False
'2014-06-30T03:00:00',95.02,95.038,94.917,94.922,3153.1799,95.033,95.048,94.923,94.933,3143.03,False
'2014-06-30T04:00:00',94.922,94.968,94.895,94.913,2702.8401,94.932,94.976,94.907,94.927,2543.1001,False
'2014-06-30T05:00:00',94.913,94.929,94.897,94.909,1566.91,94.926,94.939,94.904,94.922,1441.98,False
'2014-06-30T06:00:00',94.909,94.921,94.892,94.898,1657.4301,94.922,94.932,94.901,94.912,1635.9301,False
'2014-06-30T07:00:00',94.899,94.912,94.832,94.89,2628.4399,94.912,94.925,94.841,94.902,2302.8701,True
'2014-06-30T08:00:00',94.89,94.953,94.847,94.928,4613.3799,94.899,94.963,94.856,94.939,4394.8701,False
'2014-06-30T09:00:00',94.932,94.948,94.892,94.916,5041.1299,94.939,94.961,94.899,94.923,4297.3701,False
'2014-06-30T10:00:00',94.914,94.918,94.847,94.863,3793.4299,94.922,94.927,94.858,94.875,3281.8799,True
'2014-06-30T11:00:00',94.86,94.911,94.852,94.869,2592.04,94.873,94.922,94.863,94.877,2849.53,True
'2014-06-30T12:00:00',94.874,94.94,94.867,94.887,2736.55,94.879,94.949,94.878,94.898,2911.3701,False
'2014-06-30T13:00:00',94.887,94.897,94.837,94.88,2653.52,94.9,94.905,94.849,94.891,3032.6001,False
'2014-06-30T14:00:00',94.88,94.925,94.767,94.791,5676.8799,94.892,94.936,94.778,94.802,5486.25,True
'2014-06-30T15:00:00',94.791,94.964,94.787,94.937,5254.3501,94.802,94.976,94.796,94.961,5656.8999,True
'2014-06-30T16:00:00',94.942,95.106,94.925,95.104,7736.0801,94.961,95.118,94.941,95.111,7751.7998,False
'2014-06-30T17:00:00',95.107,95.132,94.852,94.86,5944.3501,95.113,95.146,94.863,94.87,6050.5098,True
'2014-06-30T18:00:00',94.86,95.005,94.823,94.958,3845.25,94.87,95.016,94.831,94.969,4223.21,False
'2014-06-30T19:00:00',94.958,94.963,94.905,94.952,1915.15,94.971,94.976,94.915,94.96,2135.3301,True
'2014-06-30T20:00:00',94.953,94.964,94.899,94.955,2104.97,94.96,94.978,94.908,94.967,2288.0601,False
'2014-06-30T21:00:00',94.955,95.013,94.923,94.938,3024.5801,94.962,95.025,94.937,94.951,2628.3899,True
'2014-06-30T22:00:00',94.937,94.992,94.933,94.94,2189.02,94.948,95.003,94.947,94.963,1831.54,True
'2014-06-30T23:00:00',94.939,94.963,94.927,94.947,855.86,94.98,94.992,94.947,94.965,746.08,False
'2014-07-01T00:00:00',94.943,94.954,94.887,94.927,2927.1201,94.965,94.978,94.901,94.947,2940.8999,False
'2014-07-01T01:00:00',94.927,94.94,94.904,94.922,2170.3,94.943,94.953,94.916,94.936,2009.4,True
'2014-07-01T02:00:00',94.923,95.047,94.887,95.037,3984.1499,94.936,95.052,94.9,95.044,4336.73,True
'2014-07-01T03:00:00',95.038,95.132,95.026,95.132,3795.6399,95.045,95.145,95.037,95.143,3653.02,True
'2014-07-01T04:00:00',95.132,95.177,95.097,95.147,3317.5701,95.143,95.187,95.109,95.158,2987.6399,False
'2014-07-01T05:00:00',95.146,95.149,95.072,95.087,3348.74,95.158,95.158,95.081,95.094,3571.75,False
'2014-07-01T06:00:00',95.082,95.087,95.002,95.036,3342.3401,95.094,95.096,95.014,95.048,3102.3501,True
'2014-07-01T07:00:00',95.038,95.063,94.994,95.052,2933.3301,95.048,95.075,95.006,95.065,2500.8501,False
'2014-07-01T08:00:00',95.052,95.068,95.015,95.032,3192.1499,95.063,95.075,95.026,95.043,3189.5,True
'2014-07-01T09:00:00',95.032,95.147,95.019,95.142,4348.8799,95.043,95.157,95.027,95.152,4025.4399,False
'2014-07-01T10:00:00',95.142,95.163,95.097,95.135,3999.0801,95.15,95.172,95.107,95.143,3662.3,True
'2014-07-01T11:00:00',95.135,95.215,95.134,95.193,3743.0701,95.147,95.224,95.142,95.203,3157.1699,True
'2014-07-01T12:00:00',95.192,95.252,95.187,95.234,2927.03,95.203,95.262,95.194,95.243,2717.54,True
'2014-07-01T13:00:00',95.234,95.247,95.201,95.233,2820.29,95.247,95.256,95.213,95.246,3018.1399,False
'2014-07-01T14:00:00',95.235,95.282,95.221,95.223,3893.71,95.246,95.292,95.232,95.232,4242.4399,True
'2014-07-01T15:00:00',95.226,95.312,95.197,95.227,4594.2998,95.232,95.323,95.208,95.261,4248.48,True
'2014-07-01T16:00:00',95.226,95.298,95.201,95.254,6499.7202,95.252,95.305,95.212,95.265,5264.2402,True
'2014-07-01T17:00:00',95.257,95.288,95.222,95.284,4373.8501,95.267,95.297,95.233,95.296,4137.1499,True
'2014-07-01T18:00:00',95.283,95.442,95.281,95.416,3062.72,95.296,95.455,95.292,95.428,3414.9199,True
'2014-07-01T19:00:00',95.416,95.488,95.401,95.467,3148.21,95.428,95.497,95.412,95.479,3387.4399,False
'2014-07-01T20:00:00',95.472,95.51,95.436,95.442,2586.4399,95.479,95.519,95.447,95.452,2913.96,True
'2014-07-01T21:00:00',95.442,95.496,95.412,95.493,2692.6899,95.453,95.507,95.417,95.505,2747.28,False
'2014-07-01T22:00:00',95.494,95.504,95.467,95.483,1798.7,95.507,95.513,95.477,95.497,1785.83,True
'2014-07-01T23:00:00',95.473,95.526,95.471,95.488,1049.76,95.497,95.555,95.492,95.508,1111.05,False
'2014-07-02T00:00:00',95.485,95.497,95.446,95.478,1882.76,95.508,95.508,95.465,95.493,3153.73,False
'2014-07-02T01:00:00',95.478,95.5,95.462,95.462,773.37,95.493,95.509,95.476,95.476,871.49,True
'2014-07-02T02:00:00',95.462,95.522,95.459,95.502,2888.3401,95.474,95.533,95.468,95.517,2753.01,False
'2014-07-02T03:00:00',95.502,95.509,95.466,95.492,3011.45,95.517,95.519,95.474,95.502,2796.25,False
'2014-07-02T04:00:00',95.492,95.547,95.469,95.482,2020.87,95.502,95.556,95.482,95.494,2477.0701,True
'2014-07-02T05:00:00',95.482,95.5,95.469,95.487,1703.65,95.492,95.51,95.48,95.502,1695.91,True
'2014-07-02T06:00:00',95.492,95.498,95.467,95.495,1808.46,95.502,95.511,95.477,95.506,2055.01,False
'2014-07-02T07:00:00',95.495,95.508,95.45,95.462,2043.76,95.507,95.519,95.461,95.472,2326.3601,False
'2014-07-02T08:00:00',95.462,95.479,95.409,95.421,3382.8101,95.475,95.491,95.417,95.428,3096.6399,True
'2014-07-02T09:00:00',95.419,95.458,95.385,95.447,3359.6001,95.428,95.469,95.397,95.458,3688.76,False
'2014-07-02T10:00:00',95.446,95.467,95.409,95.432,3906.05,95.458,95.477,95.42,95.44,4041.8501,False
'2014-07-02T11:00:00',95.428,95.432,95.361,95.387,3102.55,95.44,95.441,95.369,95.398,3333.73,True
'2014-07-02T12:00:00',95.386,95.448,95.381,95.446,2667.8301,95.398,95.458,95.392,95.458,2923.72,False
'2014-07-02T13:00:00',95.445,95.455,95.392,95.398,2269.23,95.458,95.466,95.402,95.408,2770.76,True
'2014-07-02T14:00:00',95.397,95.582,95.356,95.521,7893.75,95.409,95.588,95.386,95.532,7522.5898,False
'2014-07-02T15:00:00',95.522,95.54,95.417,95.427,6764.5601,95.532,95.553,95.427,95.446,5972.5298,False
'2014-07-02T16:00:00',95.431,95.503,95.378,95.397,5922.0298,95.446,95.513,95.382,95.408,5727.3701,False
'2014-07-02T17:00:00',95.397,95.448,95.373,95.382,4178.8799,95.409,95.456,95.384,95.393,4149.7798,True
'2014-07-02T18:00:00',95.387,95.483,95.372,95.468,2947.8799,95.394,95.492,95.382,95.478,3080.5601,False
'2014-07-02T19:00:00',95.472,95.493,95.413,95.443,2320.8799,95.478,95.501,95.425,95.455,2575.5801,False
'2014-07-02T20:00:00',95.443,95.493,95.423,95.44,2347.04,95.456,95.504,95.435,95.451,2072.76,False
'2014-07-02T21:00:00',95.446,95.46,95.393,95.403,1811.6899,95.451,95.472,95.407,95.411,1837.3199,True
'2014-07-02T22:00:00',95.402,95.436,95.387,95.407,1736.25,95.414,95.448,95.4,95.443,1549.59,False
'2014-07-02T23:00:00',95.402,95.437,95.38,95.388,956.53,95.436,95.46,95.402,95.41,919.88,True
'2014-07-03T00:00:00',95.392,95.418,95.372,95.402,3471.04,95.41,95.438,95.395,95.422,2818.6899,True
'2014-07-03T01:00:00',95.403,95.478,95.393,95.452,1645.7,95.422,95.488,95.408,95.466,1562.39,True
'2014-07-03T02:00:00',95.452,95.487,95.412,95.462,3277.96,95.465,95.498,95.419,95.472,3492.75,True
'2014-07-03T03:00:00',95.463,95.513,95.425,95.471,4269.6001,95.472,95.524,95.437,95.478,3971.22,False
'2014-07-03T04:00:00',95.469,95.483,95.443,95.463,2697.3401,95.478,95.494,95.453,95.478,2280.3401,False
'2014-07-03T05:00:00',95.464,95.468,95.425,95.448,1808.72,95.477,95.478,95.433,95.458,2151.8799,True
'2014-07-03T06:00:00',95.448,95.462,95.402,95.462,1770.35,95.458,95.473,95.413,95.47,2233.1799,True
'2014-07-03T07:00:00',95.457,95.483,95.444,95.468,1943.63,95.47,95.492,95.457,95.478,2296.8201,True
'2014-07-03T08:00:00',95.468,95.543,95.46,95.53,3338.77,95.478,95.553,95.472,95.538,3601.05,True
'2014-07-03T09:00:00',95.53,95.671,95.512,95.662,3957.1799,95.537,95.676,95.518,95.667,4309.2998,True
'2014-07-03T10:00:00',95.663,95.708,95.62,95.693,3020.8301,95.667,95.718,95.63,95.706,3474.29,False
'2014-07-03T11:00:00',95.694,95.748,95.682,95.687,2742.6699,95.706,95.753,95.691,95.698,3012.79,False
'2014-07-03T12:00:00',95.686,95.718,95.658,95.668,2747.6699,95.693,95.726,95.667,95.681,2349.9099,True
'2014-07-03T13:00:00',95.67,95.727,95.663,95.681,3214.5,95.681,95.738,95.676,95.693,2887.6101,True
'2014-07-03T14:00:00',95.681,95.806,95.647,95.723,10909.2197,95.693,95.866,95.663,95.731,10297.75,True
'2014-07-03T15:00:00',95.722,95.84,95.687,95.802,9311.0801,95.732,95.852,95.697,95.836,7672.6499,True
'2014-07-03T16:00:00',95.812,96.0,95.738,95.974,7096.3799,95.836,96.007,95.747,95.985,6943.02,True
'2014-07-03T17:00:00',95.974,96.11,95.935,96.1,6398.6099,95.985,96.12,95.945,96.112,4900.3198,True
'2014-07-03T18:00:00',96.103,96.222,96.073,96.188,4488.9502,96.112,96.234,96.083,96.199,4142.1401,False
'2014-07-03T19:00:00',96.189,96.208,96.122,96.127,2315.25,96.2,96.219,96.13,96.133,2599.8201,False
'2014-07-03T20:00:00',96.123,96.145,96.092,96.097,1475.58,96.133,96.156,96.105,96.106,1748.34,False
'2014-07-03T21:00:00',96.097,96.126,96.056,96.056,1728.41,96.106,96.138,96.065,96.068,1917.45,True
'2014-07-03T22:00:00',96.057,96.098,96.033,96.083,1844.63,96.07,96.118,96.048,96.117,2005.67,False
'2014-07-03T23:00:00',96.081,96.107,96.024,96.037,1392.21,96.113,96.138,96.046,96.059,1324.01,True
'2014-07-04T00:00:00',96.038,96.079,96.022,96.057,2989.5801,96.059,96.098,96.038,96.079,3153.8899,True
'2014-07-04T01:00:00',96.057,96.08,96.04,96.064,2133.6599,96.079,96.092,96.055,96.077,1822.85,False
'2014-07-04T02:00:00',96.063,96.083,96.003,96.03,3369.49,96.077,96.093,96.016,96.043,3657.3201,False
'2014-07-04T03:00:00',96.031,96.053,96.014,96.028,2359.9099,96.043,96.064,96.021,96.039,2278.75,False
'2014-07-04T04:00:00',96.033,96.063,96.007,96.012,2552.71,96.039,96.073,96.016,96.018,2524.8301,False
'2014-07-04T05:00:00',96.012,96.019,95.976,95.999,2238.2,96.023,96.029,95.987,96.011,2058.6399,False
'2014-07-04T06:00:00',95.998,96.0,95.923,95.923,2347.1201,96.013,96.013,95.934,95.934,2360.79,False
'2014-07-04T07:00:00',95.923,95.933,95.867,95.887,2367.6599,95.934,95.943,95.879,95.898,2398.54,True
'2014-07-04T08:00:00',95.888,95.93,95.859,95.93,2864.8999,95.899,95.94,95.872,95.94,3031.6001,False
'2014-07-04T09:00:00',95.932,95.934,95.812,95.842,2903.0601,95.94,95.943,95.822,95.849,3205.5601,True
'2014-07-04T10:00:00',95.84,95.878,95.819,95.872,2336.0801,95.848,95.888,95.827,95.881,2717.24,True
'2014-07-04T11:00:00',95.872,95.953,95.862,95.952,2136.03,95.877,95.958,95.871,95.958,2731.3999,True
'2014-07-04T12:00:00',95.952,95.983,95.927,95.977,1455.85,95.959,95.992,95.938,95.986,1700.9,False
'2014-07-04T13:00:00',95.977,95.991,95.948,95.958,1526.9399,95.986,96.0,95.957,95.967,1661.16,True
'2014-07-04T14:00:00',95.954,96.002,95.952,95.997,1614.12,95.963,96.009,95.957,96.008,1463.15,False
'2014-07-04T15:00:00',95.996,96.003,95.941,95.962,1846.95,96.002,96.011,95.952,95.975,2362.5601,True
'2014-07-04T16:00:00',95.962,95.996,95.953,95.995,2609.1799,95.976,96.003,95.962,96.003,2149.25,False
'2014-07-04T17:00:00',95.994,95.996,95.882,95.916,3159.54,96.003,96.003,95.893,95.927,3090.99,False
'2014-07-04T18:00:00',95.917,95.949,95.857,95.875,1751.35,95.927,95.963,95.872,95.89,2128.3601,False
'2014-07-04T19:00:00',95.875,95.883,95.786,95.789,1708.3,95.887,95.896,95.802,95.803,1440.23,False
'2014-07-04T20:00:00',95.789,95.814,95.737,95.788,1455.48,95.802,95.828,95.752,95.802,1435.1899,False
'2014-07-04T21:00:00',95.787,95.802,95.744,95.759,1664.85,95.803,95.826,95.763,95.769,1391.64,True
'2014-07-04T22:00:00',95.758,95.842,95.747,95.754,1847.55,95.769,95.917,95.763,95.917,1706.35,False
'2014-07-06T23:00:00',95.822,95.833,95.766,95.779,519.69,95.887,95.893,95.82,95.822,441.58,True
'2014-07-07T00:00:00',95.779,95.881,95.779,95.852,2726.0901,95.812,95.895,95.799,95.875,3253.6399,False
'2014-07-07T01:00:00',95.854,95.866,95.833,95.849,1697.24,95.875,95.877,95.844,95.862,1596.7,False
'2014-07-07T02:00:00',95.849,95.861,95.821,95.823,2709.29,95.864,95.868,95.83,95.83,2828.8701,False
'2014-07-07T03:00:00',95.825,95.833,95.802,95.808,2168.4099,95.837,95.843,95.814,95.818,2234.1799,False
'2014-07-07T04:00:00',95.805,95.819,95.789,95.792,2374.3301,95.818,95.832,95.805,95.807,2188.5601,False
'2014-07-07T05:00:00',95.792,95.802,95.747,95.763,1765.3,95.806,95.809,95.758,95.776,1918.1,True
'2014-07-07T06:00:00',95.763,95.775,95.749,95.765,2029.37,95.776,95.788,95.757,95.776,1907.9,True
'2014-07-07T07:00:00',95.765,95.788,95.752,95.769,2267.6499,95.778,95.796,95.764,95.78,2562.7,True
'2014-07-07T08:00:00',95.769,95.863,95.728,95.839,3842.3501,95.78,95.874,95.741,95.848,3681.9199,False
'2014-07-07T09:00:00',95.841,95.873,95.788,95.793,3501.0801,95.851,95.883,95.8,95.803,3679.1399,False
'2014-07-07T10:00:00',95.792,95.803,95.697,95.747,3234.99,95.803,95.813,95.706,95.757,3735.8101,False
'2014-07-07T11:00:00',95.747,95.778,95.718,95.742,2678.25,95.756,95.785,95.728,95.755,2558.1101,False
'2014-07-07T12:00:00',95.742,95.781,95.719,95.733,2426.23,95.752,95.791,95.732,95.743,2510.6101,True
'2014-07-07T13:00:00',95.732,95.813,95.727,95.759,2218.26,95.743,95.82,95.738,95.768,2739.5601,True
'2014-07-07T14:00:00',95.762,95.828,95.667,95.812,4514.2798,95.768,95.838,95.678,95.823,4984.0801,False
'2014-07-07T15:00:00',95.812,95.819,95.672,95.688,5175.52,95.823,95.832,95.681,95.699,4439.1699,False
'2014-07-07T16:00:00',95.687,95.687,95.384,95.47,5541.0098,95.699,95.699,95.394,95.481,5708.52,True
'2014-07-07T17:00:00',95.472,95.514,95.418,95.507,4238.3599,95.482,95.523,95.428,95.517,4328.8301,False
'2014-07-07T18:00:00',95.508,95.543,95.459,95.468,2750.95,95.519,95.552,95.469,95.48,2451.2,False
'2014-07-07T19:00:00',95.467,95.489,95.406,95.436,2309.8799,95.481,95.501,95.417,95.447,2408.5801,False
'2014-07-07T20:00:00',95.436,95.468,95.382,95.412,2192.29,95.447,95.479,95.393,95.42,2506.28,False
'2014-07-07T21:00:00',95.41,95.419,95.322,95.383,2444.49,95.421,95.432,95.333,95.395,2395.49,False
'2014-07-07T22:00:00',95.382,95.421,95.327,95.328,1400.53,95.396,95.429,95.353,95.36,1556.66,True
'2014-07-07T23:00:00',95.333,95.382,95.322,95.357,1183.35,95.36,95.405,95.346,95.378,1233.91,False
'2014-07-08T00:00:00',95.358,95.378,95.301,95.307,2478.3501,95.378,95.396,95.317,95.317,2770.1299,False
'2014-07-08T01:00:00',95.307,95.324,95.26,95.295,1351.42,95.323,95.336,95.27,95.308,1561.22,False
'2014-07-08T02:00:00',95.293,95.306,95.197,95.247,3610.6399,95.308,95.318,95.201,95.257,3960.22,True
'2014-07-08T03:00:00',95.243,95.347,95.229,95.318,3133.95,95.257,95.358,95.242,95.327,3327.3899,False
'2014-07-08T04:00:00',95.317,95.322,95.263,95.268,2076.9099,95.329,95.33,95.274,95.277,2117.6399,False
'2014-07-08T05:00:00',95.263,95.29,95.243,95.262,1844.65,95.277,95.303,95.253,95.272,1896.26,False
'2014-07-08T06:00:00',95.262,95.27,95.194,95.198,2680.1899,95.27,95.277,95.203,95.212,2557.0801,True
'2014-07-08T07:00:00',95.199,95.268,95.178,95.238,2501.78,95.213,95.276,95.191,95.251,2612.74,True
'2014-07-08T08:00:00',95.237,95.297,95.234,95.252,3316.3401,95.251,95.31,95.247,95.26,3619.45,True
'2014-07-08T09:00:00',95.249,95.308,95.232,95.291,3866.3,95.259,95.32,95.242,95.303,4747.46,False
'2014-07-08T10:00:00',95.291,95.321,95.249,95.25,4065.47,95.302,95.331,95.257,95.263,4635.9199,False
'2014-07-08T11:00:00',95.251,95.262,95.183,95.212,2926.9399,95.263,95.271,95.19,95.224,3384.26,False
'2014-07-08T12:00:00',95.212,95.228,95.158,95.191,2213.01,95.224,95.239,95.169,95.201,2215.77,True
'2014-07-08T13:00:00',95.188,95.307,95.17,95.287,2660.6899,95.201,95.315,95.181,95.297,3173.28,False
'2014-07-08T14:00:00',95.285,95.319,95.216,95.219,4520.9502,95.297,95.333,95.228,95.23,4438.5,False
'2014-07-08T15:00:00',95.218,95.231,95.057,95.091,6201.46,95.231,95.243,95.068,95.099,6395.6099,True
'2014-07-08T16:00:00',95.092,95.249,95.038,95.178,6909.75,95.099,95.261,95.048,95.187,6830.2202,False
'2014-07-08T17:00:00',95.178,95.197,95.093,95.112,4193.9399,95.186,95.205,95.105,95.12,4237.0498,True
'2014-07-08T18:00:00',95.11,95.142,95.07,95.112,2694.29,95.12,95.147,95.08,95.122,2787.1299,True
'2014-07-08T19:00:00',95.112,95.164,95.077,95.127,2444.21,95.124,95.178,95.091,95.139,2490.6001,False
'2014-07-08T20:00:00',95.132,95.143,95.068,95.1,1858.12,95.139,95.149,95.08,95.107,2302.75,False
'2014-07-08T21:00:00',95.1,95.108,95.013,95.092,2366.3401,95.109,95.113,95.025,95.104,2619.9299,True
'2014-07-08T22:00:00',95.097,95.153,95.086,95.11,1694.88,95.104,95.168,95.098,95.128,1641.25,False
'2014-07-08T23:00:00',95.097,95.118,95.066,95.087,717.58,95.128,95.154,95.09,95.114,688.03,True
'2014-07-09T00:00:00',95.088,95.11,95.044,95.091,2837.04,95.114,95.126,95.062,95.111,4434.4302,False
'2014-07-09T01:00:00',95.092,95.12,95.064,95.067,1488.47,95.111,95.13,95.073,95.079,1491.8101,True
'2014-07-09T02:00:00',95.067,95.133,95.057,95.118,3324.7,95.081,95.146,95.07,95.129,3473.3501,True
'2014-07-09T03:00:00',95.117,95.145,95.097,95.123,2186.25,95.129,95.157,95.108,95.135,2130.54,True
'2014-07-09T04:00:00',95.123,95.162,95.097,95.15,2499.48,95.134,95.173,95.108,95.159,2532.55,False
'2014-07-09T05:00:00',95.15,95.173,95.128,95.137,1961.1,95.16,95.185,95.141,95.15,1896.16,False
'2014-07-09T06:00:00',95.137,95.152,95.087,95.122,2172.6101,95.149,95.163,95.098,95.132,2134.98,True
'2014-07-09T07:00:00',95.121,95.147,95.106,95.142,2439.54,95.132,95.16,95.117,95.153,2166.3899,True
'2014-07-09T08:00:00',95.142,95.222,95.139,95.217,3740.1799,95.153,95.233,95.152,95.225,3954.6299,True
'2014-07-09T09:00:00',95.217,95.259,95.191,95.218,3841.05,95.227,95.267,95.202,95.229,3780.99,False
'2014-07-09T10:00:00',95.217,95.244,95.192,95.201,3290.4299,95.229,95.256,95.202,95.208,3312.8501,True
'2014-07-09T11:00:00',95.2,95.26,95.182,95.24,3060.8999,95.211,95.268,95.193,95.248,3209.01,True
'2014-07-09T12:00:00',95.238,95.279,95.227,95.246,2918.1599,95.248,95.29,95.237,95.257,3194.05,True
'2014-07-09T13:00:00',95.248,95.342,95.246,95.337,2777.22,95.257,95.352,95.257,95.343,3186.6899,False
'2014-07-09T14:00:00',95.337,95.407,95.274,95.281,4143.29,95.345,95.418,95.283,95.292,4075.1899,True
'2014-07-09T15:00:00',95.283,95.392,95.253,95.331,4862.3501,95.292,95.402,95.261,95.342,5059.1899,True
'2014-07-09T16:00:00',95.329,95.498,95.302,95.488,7009.1499,95.342,95.508,95.311,95.496,6834.9302,True
'2014-07-09T17:00:00',95.489,95.515,95.42,95.503,4178.9199,95.496,95.527,95.431,95.514,4475.5098,False
'2014-07-09T18:00:00',95.503,95.508,95.44,95.502,2746.22,95.515,95.516,95.451,95.512,2779.24,False
'2014-07-09T19:00:00',95.502,95.534,95.438,95.438,2698.0801,95.514,95.545,95.456,95.466,2833.46,False
'2014-07-09T20:00:00',95.436,95.502,95.353,95.382,7307.48,95.464,95.516,95.362,95.395,7401.4102,False
'2014-07-09T21:00:00',95.383,95.406,95.282,95.319,3460.8201,95.397,95.418,95.292,95.331,3569.54,True
'2014-07-09T22:00:00',95.318,95.418,95.314,95.41,2058.5,95.327,95.438,95.323,95.435,2090.4099,False
'2014-07-09T23:00:00',95.41,95.433,95.343,95.383,1450.9301,95.442,95.458,95.368,95.405,1443.88,False
'2014-07-10T00:00:00',95.382,95.392,95.348,95.366,2272.55,95.405,95.411,95.368,95.383,3041.4199,False
'2014-07-10T01:00:00',95.366,95.381,95.317,95.327,1531.63,95.383,95.392,95.326,95.334,1569.7,False
'2014-07-10T02:00:00',95.322,95.348,95.281,95.303,2918.6201,95.334,95.359,95.293,95.315,3164.8201,True
'2014-07-10T03:00:00',95.302,95.332,95.271,95.313,2886.0901,95.316,95.34,95.283,95.321,3212.95,False
'2014-07-10T04:00:00',95.313,95.318,95.269,95.303,2405.53,95.32,95.332,95.281,95.311,2520.01,False
'2014-07-10T05:00:00',95.303,95.309,95.262,95.277,1603.97,95.312,95.322,95.271,95.29,1863.84,True
'2014-07-10T06:00:00',95.277,95.308,95.267,95.297,1591.48,95.29,95.314,95.275,95.304,1788.74,True
'2014-07-10T07:00:00',95.292,95.333,95.292,95.307,2147.1699,95.304,95.343,95.303,95.316,2287.8701,False
'2014-07-10T08:00:00',95.308,95.319,95.223,95.248,3871.5901,95.316,95.328,95.232,95.262,4330.1802,False
'2014-07-10T09:00:00',95.252,95.293,95.189,95.219,4108.8599,95.262,95.307,95.198,95.231,4907.71,False
'2014-07-10T10:00:00',95.222,95.228,95.066,95.072,3753.01,95.231,95.238,95.076,95.079,4161.6001,False
'2014-07-10T11:00:00',95.072,95.103,94.957,94.974,4864.9102,95.08,95.117,94.963,94.986,5571.46,True
'2014-07-10T12:00:00',94.975,95.043,94.933,95.003,4516.52,94.986,95.048,94.942,95.011,4822.7598,False
'2014-07-10T13:00:00',95.003,95.027,94.92,94.956,4320.2002,95.009,95.038,94.93,94.968,4294.4399,False
'2014-07-10T14:00:00',94.958,94.975,94.713,94.729,6320.4399,94.967,94.986,94.722,94.735,6040.23,True
'2014-07-10T15:00:00',94.725,94.888,94.672,94.839,6684.8398,94.732,94.898,94.679,94.849,7118.0698,True
'2014-07-10T16:00:00',94.84,95.007,94.817,94.957,5995.52,94.849,95.015,94.826,94.964,6593.8301,True
'2014-07-10T17:00:00',94.957,95.017,94.945,94.997,4041.5601,94.963,95.025,94.953,95.006,4578.27,True
'2014-07-10T18:00:00',94.997,95.067,94.991,95.027,3239.3,95.006,95.075,94.998,95.033,3200.9199,True
'2014-07-10T19:00:00',95.028,95.112,95.012,95.107,3007.1101,95.034,95.122,95.02,95.119,3624.6201,False
'2014-07-10T20:00:00',95.106,95.108,95.022,95.062,3197.8,95.117,95.12,95.034,95.074,3223.0601,True
'2014-07-10T21:00:00',95.063,95.167,95.062,95.15,3360.03,95.077,95.18,95.069,95.163,3385.51,False
'2014-07-10T22:00:00',95.15,95.167,95.114,95.141,1712.11,95.163,95.182,95.126,95.162,1724.15,False
'2014-07-10T23:00:00',95.141,95.157,95.104,95.106,784.87,95.16,95.183,95.118,95.12,837.29,False
'2014-07-11T00:00:00',95.107,95.11,95.038,95.062,1705.13,95.121,95.126,95.06,95.082,2268.8301,True
'2014-07-11T01:00:00',95.062,95.116,95.058,95.114,2189.8999,95.081,95.128,95.077,95.128,2102.27,True
'2014-07-11T02:00:00',95.114,95.191,95.082,95.176,2866.28,95.127,95.205,95.095,95.183,2972.04,True
'2014-07-11T03:00:00',95.176,95.233,95.165,95.19,2707.3601,95.184,95.244,95.173,95.203,2817.7,True
'2014-07-11T04:00:00',95.19,95.257,95.19,95.243,2707.49,95.202,95.268,95.202,95.257,2660.3899,False
'2014-07-11T05:00:00',95.243,95.253,95.19,95.19,2095.27,95.256,95.263,95.199,95.203,2381.6399,False
'2014-07-11T06:00:00',95.19,95.214,95.151,95.161,2527.3999,95.204,95.227,95.162,95.174,2510.72,True
'2014-07-11T07:00:00',95.162,95.186,95.156,95.17,2212.5901,95.174,95.196,95.168,95.183,2189.01,False
'2014-07-11T08:00:00',95.17,95.217,95.137,95.167,3330.6699,95.183,95.23,95.148,95.172,3346.8401,True
'2014-07-11T09:00:00',95.167,95.318,95.162,95.298,4059.3101,95.174,95.328,95.173,95.311,3980.9099,False
'2014-07-11T10:00:00',95.3,95.322,95.232,95.253,4435.9199,95.311,95.331,95.243,95.263,4597.75,True
'2014-07-11T11:00:00',95.253,95.278,95.212,95.277,3939.0901,95.263,95.287,95.222,95.287,4124.1602,False
'2014-07-11T12:00:00',95.278,95.308,95.202,95.212,3210.25,95.287,95.32,95.212,95.223,3386.3501,True
'2014-07-11T13:00:00',95.212,95.274,95.21,95.253,2870.6299,95.222,95.285,95.22,95.264,3065.03,False
'2014-07-11T14:00:00',95.252,95.276,94.626,94.633,8745.4805,95.264,95.287,94.636,94.647,9158.4697,False
'2014-07-11T15:00:00',94.637,94.698,94.597,94.623,6666.4399,94.647,94.71,94.603,94.636,7309.0898,False
'2014-07-11T16:00:00',94.623,94.623,94.503,94.511,6079.1899,94.633,94.633,94.513,94.517,6250.6899,True
'2014-07-11T17:00:00',94.507,94.559,94.467,94.52,4545.9502,94.517,94.569,94.476,94.528,4586.73,False
'2014-07-11T18:00:00',94.518,94.542,94.448,94.464,3420.1001,94.528,94.548,94.457,94.476,3575.8101,False
'2014-07-11T19:00:00',94.464,94.473,94.394,94.439,2982.03,94.474,94.487,94.402,94.452,3132.75,False
'2014-07-11T20:00:00',94.437,94.467,94.387,94.393,2290.3501,94.452,94.477,94.396,94.405,2661.6201,False
'2014-07-11T21:00:00',94.397,94.422,94.382,94.39,1298.21,94.407,94.432,94.396,94.404,1910.35,False
'2014-07-11T22:00:00',94.397,94.427,94.293,94.318,1214.1,94.404,94.488,94.347,94.347,1277.4301,True
'2014-07-13T23:00:00',94.422,94.423,94.382,94.417,280.43,94.441,94.453,94.402,94.438,365.91,True
'2014-07-14T00:00:00',94.419,94.477,94.412,94.468,1685.38,94.435,94.495,94.427,94.487,1537.29,True
'2014-07-14T01:00:00',94.467,94.508,94.456,94.47,1340.8199,94.488,94.522,94.468,94.485,1347.47,False
'2014-07-14T02:00:00',94.47,94.501,94.402,94.439,3289.0901,94.485,94.516,94.416,94.451,3593.8101,True
'2014-07-14T03:00:00',94.44,94.453,94.409,94.447,2202.8201,94.451,94.465,94.422,94.457,2308.8301,False
'2014-07-14T04:00:00',94.449,94.452,94.401,94.417,2353.76,94.457,94.463,94.415,94.431,2366.6899,False
'2014-07-14T05:00:00',94.417,94.423,94.36,94.369,2271.3601,94.429,94.435,94.369,94.38,2458.53,True
'2014-07-14T06:00:00',94.367,94.408,94.357,94.376,2186.8899,94.38,94.421,94.367,94.39,2513.6499,False
'2014-07-14T07:00:00',94.374,94.439,94.357,94.366,2888.5701,94.389,94.449,94.367,94.379,3196.3401,True
'2014-07-14T08:00:00',94.367,94.432,94.34,94.427,3330.1399,94.379,94.442,94.352,94.437,3289.6201,True
'2014-07-14T09:00:00',94.428,94.532,94.409,94.439,5255.1802,94.434,94.544,94.42,94.452,5520.5898,True
'2014-07-14T10:00:00',94.439,94.529,94.43,94.498,3634.21,94.451,94.541,94.442,94.51,3676.8201,True
'2014-07-14T11:00:00',94.498,94.528,94.475,94.523,2999.22,94.508,94.538,94.487,94.534,3159.8201,False
'2014-07-14T12:00:00',94.523,94.543,94.507,94.516,2573.1399,94.534,94.552,94.515,94.528,2594.53,True
'2014-07-14T13:00:00',94.516,94.548,94.481,94.544,2806.99,94.528,94.558,94.492,94.553,2958.1001,True
'2014-07-14T14:00:00',94.545,94.648,94.543,94.637,4904.3799,94.556,94.658,94.555,94.647,4545.2402,False
'2014-07-14T15:00:00',94.637,94.659,94.59,94.618,5000.98,94.648,94.668,94.597,94.628,4688.3101,True
'2014-07-14T16:00:00',94.618,94.691,94.613,94.681,3618.0601,94.627,94.698,94.62,94.687,3765.0901,True
'2014-07-14T17:00:00',94.68,94.762,94.674,94.733,3535.8101,94.687,94.766,94.685,94.742,3617.8301,True
'2014-07-14T18:00:00',94.732,94.847,94.721,94.844,2637.1599,94.742,94.852,94.73,94.852,2682.3999,False
'2014-07-14T19:00:00',94.846,94.847,94.806,94.828,1838.6899,94.852,94.854,94.815,94.837,1940.33,False
'2014-07-14T20:00:00',94.829,94.847,94.789,94.808,1081.11,94.838,94.856,94.8,94.819,1126.54,False
'2014-07-14T21:00:00',94.809,94.813,94.758,94.769,1273.87,94.82,94.822,94.769,94.781,1264.16,True
'2014-07-14T22:00:00',94.773,94.804,94.76,94.775,1269.5601,94.781,94.813,94.772,94.793,1344.89,True
'2014-07-14T23:00:00',94.767,94.793,94.757,94.793,611.05,94.793,94.807,94.774,94.807,554.24,False
'2014-07-15T00:00:00',94.793,94.805,94.765,94.772,2204.01,94.804,94.82,94.783,94.792,2006.87,False
'2014-07-15T01:00:00',94.772,94.793,94.738,94.741,1215.6899,94.793,94.808,94.75,94.754,1345.1,True
'2014-07-15T02:00:00',94.742,94.788,94.738,94.784,2872.8201,94.754,94.803,94.751,94.798,2839.0901,False
'2014-07-15T03:00:00',94.784,94.784,94.714,94.719,3103.3401,94.798,94.798,94.725,94.73,3269.1599,True
'2014-07-15T04:00:00',94.722,94.758,94.706,94.724,2078.8701,94.73,94.765,94.712,94.737,2448.75,False
'2014-07-15T05:00:00',94.723,94.759,94.692,94.715,2330.49,94.737,94.771,94.704,94.729,2602.3501,True
'2014-07-15T06:00:00',94.717,94.738,94.709,94.722,1531.5,94.729,94.749,94.718,94.73,1878.59,False
'2014-07-15T07:00:00',94.722,94.743,94.641,94.668,2197.1799,94.728,94.755,94.647,94.682,2424.9299,True
'2014-07-15T08:00:00',94.673,94.698,94.626,94.695,3585.47,94.683,94.709,94.638,94.702,4131.6001,False
'2014-07-15T09:00:00',94.695,94.721,94.657,94.668,3570.72,94.704,94.731,94.668,94.678,3684.21,False
'2014-07-15T10:00:00',94.667,94.674,94.552,94.562,4314.1401,94.678,94.685,94.563,94.571,4380.1001,True
'2014-07-15T11:00:00',94.557,94.629,94.535,94.629,3255.6201,94.571,94.641,94.547,94.638,3316.3101,False
'2014-07-15T12:00:00',94.629,94.638,94.568,94.606,2587.78,94.637,94.65,94.58,94.618,2680.25,True
'2014-07-15T13:00:00',94.606,94.702,94.604,94.678,3884.9399,94.617,94.713,94.613,94.688,3435.49,True
'2014-07-15T14:00:00',94.676,94.706,94.591,94.693,5836.1602,94.687,94.754,94.622,94.707,6308.75,False
'2014-07-15T15:00:00',94.693,94.742,94.61,94.637,4339.27,94.707,94.747,94.618,94.647,4642.5498,False
'2014-07-15T16:00:00',94.638,94.673,94.479,94.537,11186.21,94.648,94.681,94.485,94.546,11145.6699,False
'2014-07-15T17:00:00',94.537,94.567,94.382,94.384,5940.6299,94.547,94.575,94.391,94.393,5914.7002,True
'2014-07-15T18:00:00',94.384,94.464,94.349,94.458,3297.95,94.393,94.472,94.356,94.467,3248.95,True
'2014-07-15T19:00:00',94.459,94.517,94.434,94.503,1806.13,94.467,94.525,94.44,94.512,1857.53,False
'2014-07-15T20:00:00',94.501,94.538,94.462,94.492,2057.3899,94.511,94.547,94.472,94.502,2139.1799,True
'2014-07-15T21:00:00',94.491,94.529,94.468,94.518,1610.97,94.5,94.537,94.478,94.526,1589.98,False
'2014-07-15T22:00:00',94.52,94.562,94.496,94.502,1393.59,94.528,94.568,94.504,94.519,1527.86,True
'2014-07-15T23:00:00',94.502,94.542,94.462,94.517,789.13,94.517,94.558,94.483,94.536,931.81,True
'2014-07-16T00:00:00',94.52,94.548,94.507,94.517,1410.97,94.537,94.571,94.527,94.54,990.61,False
'2014-07-16T01:00:00',94.522,94.528,94.476,94.485,773.79,94.541,94.542,94.487,94.496,957.6,True
'2014-07-16T02:00:00',94.487,94.538,94.473,94.522,1904.09,94.493,94.55,94.483,94.533,2023.42,False
'2014-07-16T03:00:00',94.523,94.528,94.478,94.507,1519.49,94.534,94.539,94.493,94.516,1741.8,True
'2014-07-16T04:00:00',94.508,94.523,94.477,94.517,1440.63,94.519,94.537,94.49,94.532,1504.23,True
'2014-07-16T05:00:00',94.517,94.534,94.512,94.525,895.73,94.528,94.547,94.525,94.54,850.26,False
'2014-07-16T06:00:00',94.525,94.528,94.507,94.508,911.16,94.537,94.542,94.521,94.522,880.21,False
'2014-07-16T07:00:00',94.508,94.528,94.456,94.462,1288.85,94.522,94.543,94.467,94.472,1304.1,False
'2014-07-16T08:00:00',94.462,94.49,94.408,94.421,2250.8501,94.473,94.502,94.418,94.432,2473.22,True
'2014-07-16T09:00:00',94.42,94.552,94.42,94.546,2860.0901,94.432,94.561,94.431,94.558,2993.3999,False
'2014-07-16T10:00:00',94.547,94.555,94.482,94.487,3341.4399,94.558,94.568,94.492,94.498,3569.1001,True
'2014-07-16T11:00:00',94.489,94.552,94.47,94.522,2733.6101,94.501,94.563,94.482,94.533,2810.95,False
'2014-07-16T12:00:00',94.523,94.539,94.457,94.486,2533.3401,94.533,94.551,94.468,94.493,2200.1799,True
'2014-07-16T13:00:00',94.486,94.559,94.418,94.554,2776.1001,94.498,94.569,94.429,94.566,2615.8201,False
'2014-07-16T14:00:00',94.554,94.646,94.496,94.527,4269.9302,94.568,94.658,94.514,94.543,4382.9902,False
'2014-07-16T15:00:00',94.529,94.559,94.437,94.471,4539.29,94.543,94.569,94.445,94.505,4767.5498,True
'2014-07-16T16:00:00',94.482,94.642,94.229,94.489,7525.1201,94.505,94.669,94.238,94.499,7341.4102,True
'2014-07-16T17:00:00',94.494,94.655,94.435,94.589,4963.6899,94.499,94.667,94.447,94.602,5205.7598,True
'2014-07-16T18:00:00',94.591,94.834,94.57,94.651,4036.5601,94.602,94.847,94.581,94.662,3839.1201,False
'2014-07-16T19:00:00',94.652,94.673,94.602,94.627,2412.8301,94.663,94.683,94.612,94.637,2835.1699,True
'2014-07-16T20:00:00',94.626,94.677,94.618,94.657,1871.67,94.637,94.685,94.627,94.664,1990.3199,False
'2014-07-16T21:00:00',94.657,94.687,94.608,94.652,1852.71,94.665,94.7,94.619,94.664,2139.25,False
'2014-07-16T22:00:00',94.652,94.658,94.607,94.634,1891.66,94.664,94.68,94.62,94.665,1982.72,False
'2014-07-16T23:00:00',94.637,94.661,94.577,94.602,965.16,94.665,94.683,94.598,94.615,1194.0,True
'2014-07-17T00:00:00',94.6,94.642,94.591,94.638,2125.76,94.615,94.659,94.608,94.655,1674.01,True
'2014-07-17T01:00:00',94.638,94.653,94.617,94.647,1198.3199,94.658,94.664,94.627,94.658,1542.62,True
'2014-07-17T02:00:00',94.647,94.658,94.602,94.652,2522.75,94.66,94.666,94.613,94.659,3291.73,False
'2014-07-17T03:00:00',94.647,94.663,94.535,94.564,2686.76,94.659,94.673,94.545,94.577,3109.53,False
'2014-07-17T04:00:00',94.564,94.578,94.527,94.55,1979.0,94.576,94.589,94.54,94.563,2259.1499,False
'2014-07-17T05:00:00',94.55,94.563,94.532,94.55,1972.04,94.563,94.573,94.543,94.563,1690.6899,False
'2014-07-17T06:00:00',94.551,94.562,94.492,94.522,2529.6799,94.563,94.573,94.505,94.535,2419.6699,True
'2014-07-17T07:00:00',94.522,94.593,94.511,94.577,2519.8501,94.533,94.605,94.518,94.587,2752.8201,False
'2014-07-17T08:00:00',94.577,94.617,94.532,94.553,2777.72,94.588,94.63,94.542,94.565,3163.1001,True
'2014-07-17T09:00:00',94.552,94.57,94.485,94.557,3711.9399,94.566,94.58,94.497,94.566,3813.4399,False
'2014-07-17T10:00:00',94.557,94.563,94.472,94.487,3339.1001,94.564,94.573,94.485,94.499,3534.1699,False
'2014-07-17T11:00:00',94.488,94.508,94.452,94.465,3582.52,94.5,94.52,94.462,94.472,3278.53,False
'2014-07-17T12:00:00',94.467,94.473,94.315,94.357,3201.74,94.472,94.484,94.324,94.367,3198.23,True
'2014-07-17T13:00:00',94.359,94.439,94.283,94.436,3486.95,94.367,94.448,94.296,94.447,3399.5,True
'2014-07-17T14:00:00',94.436,94.492,94.353,94.463,5047.8599,94.446,94.502,94.399,94.476,5238.73,True
'2014-07-17T15:00:00',94.463,94.498,94.429,94.47,4837.9102,94.473,94.509,94.437,94.49,4625.3901,False
'2014-07-17T16:00:00',94.469,94.52,94.352,94.362,5001.3701,94.492,94.542,94.361,94.372,4998.0498,False
'2014-07-17T17:00:00',94.367,94.414,94.092,94.193,7983.6602,94.372,94.424,94.102,94.202,7720.6401,True
'2014-07-17T18:00:00',94.197,94.333,94.142,94.297,4792.4702,94.202,94.339,94.151,94.309,5061.27,False
'2014-07-17T19:00:00',94.297,94.356,94.272,94.293,2460.0,94.309,94.367,94.278,94.3,2876.04,False
'2014-07-17T20:00:00',94.292,94.313,94.222,94.238,2461.21,94.3,94.318,94.233,94.25,2783.6899,False
'2014-07-17T21:00:00',94.238,94.238,94.04,94.074,3535.3101,94.25,94.25,94.052,94.086,3597.3301,False
'2014-07-17T22:00:00',94.075,94.108,93.977,93.977,2317.7,94.085,94.114,93.992,94.007,2435.6499,True
'2014-07-17T23:00:00',93.978,94.039,93.946,93.991,1602.51,94.012,94.073,93.977,94.009,1385.41,False
'2014-07-18T00:00:00',93.993,94.001,93.902,93.952,2308.0801,94.008,94.017,93.921,93.978,2014.17,True
'2014-07-18T01:00:00',93.957,94.048,93.933,94.04,2200.54,93.974,94.062,93.951,94.053,2115.0,True
'2014-07-18T02:00:00',94.038,94.143,94.001,94.083,3825.6599,94.05,94.157,94.012,94.095,4252.6299,True
'2014-07-18T03:00:00',94.082,94.147,94.057,94.145,3066.47,94.095,94.157,94.067,94.152,3281.3401,True
'2014-07-18T04:00:00',94.145,94.282,94.124,94.262,3131.04,94.153,94.292,94.136,94.273,3082.72,True
'2014-07-18T05:00:00',94.262,94.283,94.217,94.273,2224.1299,94.276,94.296,94.228,94.279,2500.3701,True
'2014-07-18T06:00:00',94.272,94.312,94.267,94.28,1530.05,94.279,94.323,94.278,94.293,1601.72,True
'2014-07-18T07:00:00',94.281,94.307,94.267,94.298,1963.47,94.293,94.317,94.278,94.311,1962.36,True
'2014-07-18T08:00:00',94.3,94.318,94.247,94.303,3200.3799,94.311,94.328,94.256,94.313,3480.3,True
'2014-07-18T09:00:00',94.303,94.343,94.242,94.305,4248.3301,94.31,94.353,94.255,94.313,4462.6299,False
'2014-07-18T10:00:00',94.306,94.314,94.252,94.294,3600.29,94.318,94.327,94.263,94.306,3647.8201,True
'2014-07-18T11:00:00',94.293,94.343,94.279,94.317,3476.0801,94.306,94.354,94.29,94.325,3495.3799,True
'2014-07-18T12:00:00',94.315,94.368,94.266,94.352,2534.7,94.325,94.377,94.276,94.36,2883.6201,False
'2014-07-18T13:00:00',94.348,94.394,94.282,94.308,3522.75,94.36,94.403,94.292,94.317,3594.1499,True
'2014-07-18T14:00:00',94.308,94.587,94.118,94.456,8071.5898,94.319,94.598,94.152,94.468,7895.6401,False
'2014-07-18T15:00:00',94.456,94.518,94.39,94.405,6995.5698,94.468,94.528,94.398,94.413,7510.5098,False
'2014-07-18T16:00:00',94.405,94.493,94.342,94.392,5447.3799,94.415,94.502,94.352,94.401,5593.7998,True
'2014-07-18T17:00:00',94.393,94.465,94.377,94.401,3808.47,94.401,94.475,94.387,94.41,3757.4199,True
'2014-07-18T18:00:00',94.402,94.479,94.39,94.422,3083.6799,94.413,94.486,94.398,94.428,2549.0601,False
'2014-07-18T19:00:00',94.42,94.426,94.366,94.387,2328.3701,94.428,94.435,94.376,94.397,2335.01,True
'2014-07-18T20:00:00',94.386,94.448,94.373,94.435,1839.28,94.397,94.457,94.381,94.445,1717.42,False
'2014-07-18T21:00:00',94.438,94.449,94.372,94.395,1586.5699,94.446,94.458,94.38,94.405,1602.63,True
'2014-07-18T22:00:00',94.394,94.42,94.349,94.377,1697.22,94.404,94.473,94.381,94.448,1711.64,False
'2014-07-20T23:00:00',94.371,94.434,94.371,94.387,423.89,94.434,94.468,94.412,94.413,340.55,False
'2014-07-21T00:00:00',94.397,94.404,94.352,94.37,835.81,94.413,94.416,94.371,94.386,1140.2,False
'2014-07-21T01:00:00',94.37,94.388,94.365,94.367,659.3,94.386,94.404,94.378,94.381,701.52,False
'2014-07-21T02:00:00',94.368,94.373,94.302,94.326,2092.3101,94.382,94.387,94.31,94.34,1973.7,False
'2014-07-21T03:00:00',94.326,94.328,94.288,94.298,1662.53,94.34,94.34,94.301,94.308,1504.74,True
'2014-07-21T04:00:00',94.298,94.343,94.295,94.312,1951.3101,94.307,94.353,94.307,94.321,1963.29,False
'2014-07-21T05:00:00',94.312,94.337,94.288,94.3,1639.75,94.321,94.346,94.299,94.311,1834.55,True
'2014-07-21T06:00:00',94.3,94.329,94.298,94.318,2277.6499,94.311,94.336,94.311,94.328,2030.86,True
'2014-07-21T07:00:00',94.317,94.323,94.284,94.321,1920.92,94.328,94.336,94.297,94.334,2161.1399,False
'2014-07-21T08:00:00',94.321,94.342,94.297,94.322,2754.6101,94.334,94.349,94.309,94.329,3315.47,False
'2014-07-21T09:00:00',94.317,94.349,94.253,94.253,4329.2202,94.329,94.36,94.267,94.267,4426.2002,False
'2014-07-21T10:00:00',94.255,94.287,94.217,94.221,3156.9399,94.267,94.298,94.227,94.233,3393.8701,True
'2014-07-21T11:00:00',94.222,94.304,94.218,94.275,3412.8999,94.235,94.315,94.227,94.283,3679.1799,True
'2014-07-21T12:00:00',94.275,94.298,94.239,94.286,2142.3999,94.283,94.309,94.252,94.298,2424.47,True
'2014-07-21T13:00:00',94.286,94.348,94.282,94.32,3085.2,94.297,94.36,94.293,94.328,3244.1201,False
'2014-07-21T14:00:00',94.32,94.357,94.208,94.217,3429.23,94.328,94.368,94.218,94.223,3738.3601,True
'2014-07-21T15:00:00',94.217,94.303,94.197,94.27,4444.5298,94.228,94.313,94.207,94.274,4329.2598,False
'2014-07-21T16:00:00',94.269,94.284,94.192,94.257,3673.04,94.278,94.292,94.199,94.267,3846.8101,True
'2014-07-21T17:00:00',94.257,94.4,94.219,94.387,3662.5901,94.267,94.408,94.227,94.397,3503.3301,True
'2014-07-21T18:00:00',94.387,94.448,94.363,94.416,1707.3101,94.397,94.457,94.369,94.422,1662.28,True
'2014-07-21T19:00:00',94.416,94.498,94.405,94.441,1633.8199,94.423,94.508,94.416,94.447,1774.73,False
'2014-07-21T20:00:00',94.441,94.468,94.397,94.434,1640.6801,94.446,94.476,94.405,94.442,1506.88,True
'2014-07-21T21:00:00',94.431,94.489,94.414,94.484,1218.08,94.44,94.498,94.424,94.492,1209.08,False
'2014-07-21T22:00:00',94.484,94.495,94.402,94.407,945.95,94.494,94.503,94.412,94.431,982.45,True
'2014-07-21T23:00:00',94.407,94.438,94.392,94.432,601.74,94.437,94.458,94.408,94.449,590.27,False
'2014-07-22T00:00:00',94.428,94.443,94.402,94.412,1510.95,94.447,94.463,94.422,94.429,2200.6899,True
'2014-07-22T01:00:00',94.412,94.439,94.389,94.439,1063.46,94.432,94.452,94.405,94.448,1112.85,False
'2014-07-22T02:00:00',94.439,94.491,94.42,94.429,3223.3899,94.452,94.503,94.433,94.442,3550.8501,True
'2014-07-22T03:00:00',94.433,94.497,94.412,94.487,2212.5601,94.442,94.508,94.424,94.501,2832.0901,False
'2014-07-22T04:00:00',94.488,94.523,94.452,94.462,1841.0699,94.501,94.534,94.462,94.468,2092.74,True
'2014-07-22T05:00:00',94.457,94.489,94.434,94.483,2600.52,94.468,94.501,94.445,94.495,2796.3401,False
'2014-07-22T06:00:00',94.488,94.498,94.459,94.462,1777.05,94.495,94.508,94.473,94.474,2089.1299,True
'2014-07-22T07:00:00',94.462,94.542,94.462,94.537,2370.54,94.475,94.553,94.475,94.548,2237.26,False
'2014-07-22T08:00:00',94.536,94.548,94.511,94.519,2852.1599,94.547,94.561,94.519,94.528,2753.03,False
'2014-07-22T09:00:00',94.519,94.542,94.451,94.457,4201.2998,94.527,94.551,94.462,94.467,4047.01,True
'2014-07-22T10:00:00',94.455,94.518,94.423,94.503,4606.1299,94.467,94.525,94.432,94.514,5182.8198,False
'2014-07-22T11:00:00',94.502,94.527,94.455,94.496,4155.1001,94.513,94.538,94.467,94.507,3503.5601,False
'2014-07-22T12:00:00',94.495,94.518,94.465,94.482,3307.46,94.507,94.527,94.473,94.493,2970.51,False
'2014-07-22T13:00:00',94.482,94.512,94.412,94.454,3508.3899,94.488,94.523,94.424,94.464,3308.0801,True
'2014-07-22T14:00:00',94.454,94.544,94.391,94.458,8566.0498,94.466,94.553,94.398,94.469,8384.5498,True
'2014-07-22T15:00:00',94.457,94.533,94.393,94.513,6611.7402,94.468,94.541,94.402,94.536,6585.04,False
'2014-07-22T16:00:00',94.517,94.574,94.413,94.413,5162.8101,94.54,94.582,94.42,94.42,5648.3198,True
'2014-07-22T17:00:00',94.412,94.498,94.405,94.498,3146.74,94.421,94.505,94.412,94.505,3493.4199,False
'2014-07-22T18:00:00',94.498,94.523,94.46,94.46,1981.64,94.506,94.529,94.468,94.468,2088.77,True
'2014-07-22T19:00:00',94.458,94.508,94.434,94.497,1786.0601,94.468,94.515,94.442,94.507,1837.21,True
'2014-07-22T20:00:00',94.498,94.545,94.467,94.502,1582.84,94.507,94.554,94.476,94.51,1680.53,False
'2014-07-22T21:00:00',94.502,94.522,94.482,94.483,1274.51,94.511,94.53,94.489,94.491,1306.28,True
'2014-07-22T22:00:00',94.487,94.498,94.45,94.482,1142.85,94.491,94.505,94.458,94.496,1198.86,True
'2014-07-22T23:00:00',94.482,94.508,94.472,94.496,878.85,94.503,94.529,94.496,94.51,961.28,False
'2014-07-23T00:00:00',94.496,94.498,94.461,94.462,1954.74,94.508,94.518,94.478,94.482,1341.17,True
'2014-07-23T01:00:00',94.462,94.497,94.453,94.485,1094.26,94.482,94.504,94.47,94.502,1247.09,True
'2014-07-23T02:00:00',94.487,94.557,94.482,94.513,2227.3701,94.504,94.566,94.495,94.522,2331.73,False
'2014-07-23T03:00:00',94.512,94.518,94.448,94.492,3732.3899,94.522,94.532,94.457,94.505,3620.8601,True
'2014-07-23T04:00:00',94.493,94.528,94.487,94.519,2020.84,94.504,94.539,94.498,94.53,2432.3701,False
'2014-07-23T05:00:00',94.519,94.527,94.482,94.487,1774.27,94.529,94.536,94.493,94.501,2131.5601,True
'2014-07-23T06:00:00',94.487,94.518,94.477,94.503,2016.91,94.5,94.53,94.487,94.516,2114.6899,False
'2014-07-23T07:00:00',94.508,94.508,94.457,94.474,1726.71,94.516,94.516,94.468,94.487,1892.0699,True
'2014-07-23T08:00:00',94.478,94.513,94.462,94.513,2807.24,94.487,94.522,94.472,94.52,3146.28,True
'2014-07-23T09:00:00',94.511,94.601,94.464,94.583,4463.7798,94.52,94.608,94.477,94.593,4349.25,False
'2014-07-23T10:00:00',94.585,94.62,94.528,94.544,3220.99,94.594,94.625,94.538,94.553,2968.3899,False
'2014-07-23T11:00:00',94.544,94.555,94.488,94.53,2674.5601,94.553,94.564,94.498,94.539,2564.24,True
'2014-07-23T12:00:00',94.53,94.602,94.522,94.563,2152.8201,94.54,94.612,94.532,94.571,2116.52,False
'2014-07-23T13:00:00',94.564,94.59,94.518,94.524,2247.3501,94.574,94.598,94.527,94.534,2261.6201,False
'2014-07-23T14:00:00',94.525,94.671,94.481,94.494,4467.23,94.535,94.687,94.489,94.5,4697.8701,False
'2014-07-23T15:00:00',94.494,94.555,94.439,94.472,3529.5801,94.502,94.565,94.447,94.478,3638.78,True
'2014-07-23T16:00:00',94.472,94.527,94.454,94.517,3817.6499,94.48,94.535,94.462,94.526,4238.46,False
'2014-07-23T17:00:00',94.515,94.52,94.454,94.501,3231.75,94.525,94.529,94.462,94.508,3382.99,False
'2014-07-23T18:00:00',94.501,94.556,94.484,94.488,2497.3799,94.51,94.563,94.49,94.497,2482.8601,True
'2014-07-23T19:00:00',94.489,94.573,94.467,94.557,1772.6801,94.499,94.581,94.477,94.565,1839.9301,True
'2014-07-23T20:00:00',94.558,94.631,94.534,94.612,2066.2,94.565,94.641,94.544,94.622,2358.1599,False
'2014-07-23T21:00:00',94.613,94.643,94.6,94.603,1592.37,94.622,94.651,94.607,94.613,1719.88,False
'2014-07-23T22:00:00',94.604,94.649,94.567,94.573,1539.01,94.614,94.658,94.596,94.603,1500.5,True
'2014-07-23T23:00:00',94.573,94.668,94.568,94.652,1259.25,94.608,94.692,94.597,94.671,1209.21,False
'2014-07-24T00:00:00',94.653,94.658,94.608,94.613,2549.0,94.671,94.677,94.623,94.635,2576.46,False
'2014-07-24T01:00:00',94.613,94.632,94.587,94.587,1511.74,94.635,94.647,94.601,94.603,1504.51,False
'2014-07-24T02:00:00',94.588,94.625,94.507,94.522,2356.0601,94.602,94.638,94.517,94.533,2271.0901,True
'2014-07-24T03:00:00',94.522,94.639,94.512,94.557,2786.74,94.532,94.657,94.522,94.561,3140.77,False
'2014-07-24T04:00:00',94.553,94.558,94.52,94.54,1949.4301,94.561,94.569,94.532,94.553,2224.97,False
'2014-07-24T05:00:00',94.542,94.548,94.498,94.519,1631.08,94.553,94.562,94.508,94.532,1805.51,False
'2014-07-24T06:00:00',94.519,94.527,94.447,94.468,2203.78,94.531,94.538,94.456,94.478,2361.98,True
'2014-07-24T07:00:00',94.467,94.503,94.447,94.499,2016.74,94.478,94.512,94.454,94.509,2495.9099,True
'2014-07-24T08:00:00',94.499,94.572,94.442,94.544,4041.8701,94.508,94.584,94.454,94.553,4125.1499,True
'2014-07-24T09:00:00',94.545,94.569,94.464,94.561,4489.9902,94.553,94.58,94.476,94.573,5282.9199,True
'2014-07-24T10:00:00',94.561,94.677,94.537,94.669,3711.1399,94.573,94.683,94.547,94.678,3977.55,True
'2014-07-24T11:00:00',94.67,94.759,94.666,94.688,2099.0801,94.678,94.769,94.675,94.698,2609.03,True
'2014-07-24T12:00:00',94.691,94.782,94.667,94.757,1824.11,94.698,94.792,94.677,94.765,1853.37,False
'2014-07-24T13:00:00',94.757,94.782,94.724,94.738,1957.8,94.767,94.79,94.73,94.748,2198.8101,True
'2014-07-24T14:00:00',94.739,94.886,94.726,94.778,4334.3398,94.748,94.894,94.734,94.786,4435.02,True
'2014-07-24T15:00:00',94.778,94.831,94.757,94.779,4084.3899,94.784,94.84,94.763,94.804,4098.1602,False
'2014-07-24T16:00:00',94.777,94.842,94.703,94.712,5098.1001,94.803,94.85,94.709,94.717,5056.4702,True
'2014-07-24T17:00:00',94.707,94.798,94.687,94.782,3541.0801,94.713,94.807,94.696,94.786,3596.1299,False
'2014-07-24T18:00:00',94.782,94.782,94.726,94.735,2511.2,94.788,94.788,94.732,94.744,2506.53,False
'2014-07-24T19:00:00',94.735,94.757,94.702,94.725,2323.6899,94.743,94.763,94.711,94.734,2316.26,True
'2014-07-24T20:00:00',94.726,94.749,94.698,94.743,1825.83,94.736,94.758,94.708,94.751,1845.48,False
'2014-07-24T21:00:00',94.742,94.746,94.707,94.733,1566.12,94.752,94.755,94.717,94.738,1474.51,True
'2014-07-24T22:00:00',94.735,94.77,94.711,94.737,1300.71,94.743,94.781,94.717,94.758,1316.96,True
'2014-07-24T23:00:00',94.737,94.774,94.729,94.746,1314.1899,94.753,94.798,94.752,94.766,1533.64,False
'2014-07-25T00:00:00',94.747,94.754,94.713,94.723,752.65,94.767,94.775,94.735,94.747,1316.95,False
'2014-07-25T01:00:00',94.722,94.727,94.676,94.704,732.94,94.748,94.748,94.692,94.717,767.51,True
'2014-07-25T02:00:00',94.704,94.733,94.662,94.733,2583.6201,94.717,94.747,94.674,94.746,3233.55,False
'2014-07-25T03:00:00',94.733,94.752,94.697,94.718,1910.61,94.742,94.766,94.709,94.729,2474.0801,True
'2014-07-25T04:00:00',94.718,94.733,94.707,94.722,1379.73,94.728,94.743,94.716,94.735,1739.62,False
'2014-07-25T05:00:00',94.722,94.738,94.704,94.704,1775.3,94.736,94.751,94.719,94.719,1818.8101,True
'2014-07-25T06:00:00',94.707,94.738,94.707,94.727,1337.99,94.718,94.749,94.718,94.738,1413.04,False
'2014-07-25T07:00:00',94.727,94.758,94.678,94.682,2454.3401,94.738,94.77,94.688,94.69,2678.3999,True
'2014-07-25T08:00:00',94.683,94.737,94.682,94.735,2883.0,94.691,94.747,94.691,94.747,3042.55,False
'2014-07-25T09:00:00',94.733,94.757,94.681,94.727,4773.2202,94.746,94.764,94.692,94.736,4703.7002,False
'2014-07-25T10:00:00',94.726,94.747,94.622,94.666,5272.6802,94.737,94.757,94.632,94.678,4881.25,True
'2014-07-25T11:00:00',94.666,94.697,94.632,94.677,3162.0701,94.676,94.704,94.64,94.687,3540.0601,True
'2014-07-25T12:00:00',94.677,94.712,94.663,94.697,3094.8301,94.687,94.722,94.674,94.705,3376.71,True
'2014-07-25T13:00:00',94.697,94.733,94.658,94.725,2966.1101,94.705,94.742,94.667,94.733,3531.05,False
'2014-07-25T14:00:00',94.724,94.725,94.588,94.667,5264.7402,94.733,94.736,94.597,94.677,6083.04,False
'2014-07-25T15:00:00',94.667,94.683,94.537,94.542,5105.8799,94.677,94.691,94.542,94.548,5394.8999,False
'2014-07-25T16:00:00',94.542,94.553,94.389,94.413,4807.73,94.547,94.561,94.397,94.42,4728.5801,False
'2014-07-25T17:00:00',94.41,94.413,94.107,94.144,6975.21,94.42,94.423,94.118,94.153,6728.96,True
'2014-07-25T18:00:00',94.144,94.178,94.102,94.168,4063.6001,94.15,94.185,94.108,94.176,4217.7402,False
'2014-07-25T19:00:00',94.168,94.168,94.042,94.109,3103.0601,94.176,94.176,94.05,94.118,3297.4099,True
'2014-07-25T20:00:00',94.113,94.122,94.08,94.119,2238.27,94.118,94.132,94.088,94.123,2264.47,True
'2014-07-25T21:00:00',94.117,94.177,94.115,94.164,2277.52,94.122,94.184,94.122,94.172,2251.4099,False
'2014-07-25T22:00:00',94.162,94.178,94.122,94.13,1326.53,94.172,94.228,94.143,94.195,1400.1899,False
'2014-07-27T23:00:00',94.097,94.127,94.092,94.118,215.25,94.123,94.153,94.112,94.137,293.47,True
'2014-07-28T00:00:00',94.12,94.148,94.109,94.141,2237.55,94.137,94.168,94.124,94.158,1708.13,False
'2014-07-28T01:00:00',94.141,94.148,94.105,94.108,1540.96,94.158,94.162,94.115,94.117,1681.26,False
'2014-07-28T02:00:00',94.107,94.161,94.079,94.081,3037.97,94.117,94.171,94.093,94.096,2939.6399,True
'2014-07-28T03:00:00',94.082,94.149,94.082,94.126,2917.02,94.096,94.163,94.096,94.14,3051.21,True
'2014-07-28T04:00:00',94.126,94.171,94.122,94.131,2386.53,94.141,94.181,94.136,94.139,2533.04,True
'2014-07-28T05:00:00',94.129,94.189,94.123,94.157,1939.1899,94.139,94.202,94.136,94.167,2065.3501,False
'2014-07-28T06:00:00',94.152,94.182,94.139,94.154,1915.4399,94.167,94.195,94.15,94.166,1963.54,True
'2014-07-28T07:00:00',94.152,94.221,94.15,94.209,1932.0,94.166,94.231,94.162,94.22,2104.4099,True
'2014-07-28T08:00:00',94.209,94.297,94.209,94.268,3249.7,94.219,94.308,94.219,94.279,3806.9299,False
'2014-07-28T09:00:00',94.268,94.268,94.192,94.208,3506.03,94.278,94.278,94.203,94.22,3820.5801,False
'2014-07-28T10:00:00',94.207,94.223,94.186,94.204,2447.6899,94.215,94.231,94.195,94.213,2536.1899,True
'2014-07-28T11:00:00',94.204,94.258,94.203,94.242,2665.6599,94.212,94.267,94.212,94.253,2682.97,False
'2014-07-28T12:00:00',94.242,94.253,94.198,94.241,2187.45,94.253,94.262,94.209,94.252,2444.5,False
'2014-07-28T13:00:00',94.242,94.257,94.109,94.119,3065.22,94.252,94.266,94.119,94.131,3286.6699,True
'2014-07-28T14:00:00',94.119,94.213,94.118,94.178,3506.9199,94.131,94.223,94.128,94.19,3616.2,True
'2014-07-28T15:00:00',94.177,94.18,94.122,94.178,4318.1899,94.189,94.193,94.133,94.192,4942.4702,True
'2014-07-28T16:00:00',94.178,94.232,94.112,94.218,4895.98,94.191,94.239,94.12,94.227,5802.7998,True
'2014-07-28T17:00:00',94.218,94.287,94.175,94.267,4806.96,94.226,94.296,94.186,94.278,4793.6201,False
'2014-07-28T18:00:00',94.267,94.279,94.223,94.263,3467.3101,94.275,94.291,94.229,94.273,3129.3301,True
'2014-07-28T19:00:00',94.263,94.28,94.237,94.266,3152.1599,94.268,94.292,94.243,94.275,3058.1499,True
'2014-07-28T20:00:00',94.266,94.295,94.231,94.285,2502.97,94.274,94.308,94.239,94.295,2630.5901,True
'2014-07-28T21:00:00',94.285,94.323,94.269,94.315,2576.6399,94.296,94.336,94.281,94.328,3046.8899,False
'2014-07-28T22:00:00',94.315,94.332,94.297,94.312,1809.4399,94.328,94.348,94.308,94.333,1697.97,False
'2014-07-28T23:00:00',94.307,94.327,94.292,94.302,689.0,94.333,94.354,94.31,94.316,973.32,False
'2014-07-29T00:00:00',94.301,94.303,94.28,94.289,2224.6499,94.315,94.317,94.297,94.306,2289.29,False
'2014-07-29T01:00:00',94.292,94.299,94.272,94.288,1714.35,94.307,94.312,94.286,94.303,1868.75,True
'2014-07-29T02:00:00',94.292,94.327,94.267,94.305,3000.3701,94.304,94.339,94.279,94.317,3271.45,True
'2014-07-29T03:00:00',94.305,94.343,94.287,94.312,2328.74,94.318,94.355,94.296,94.323,2633.49,False
'2014-07-29T04:00:00',94.312,94.323,94.297,94.302,1626.58,94.323,94.334,94.31,94.312,2113.53,True
'2014-07-29T05:00:00',94.302,94.375,94.293,94.362,2267.8401,94.31,94.383,94.307,94.374,2180.79,False
'2014-07-29T06:00:00',94.362,94.375,94.334,94.337,2862.3999,94.374,94.388,94.344,94.349,3351.1499,False
'2014-07-29T07:00:00',94.337,94.344,94.316,94.328,2341.1299,94.351,94.355,94.327,94.341,2345.26,True
'2014-07-29T08:00:00',94.329,94.35,94.307,94.332,2981.0,94.341,94.363,94.314,94.345,2806.8,False
'2014-07-29T09:00:00',94.332,94.374,94.281,94.298,4295.4702,94.345,94.387,94.288,94.309,4544.0,True
'2014-07-29T10:00:00',94.298,94.323,94.247,94.303,3393.74,94.31,94.334,94.259,94.315,3784.1799,True
'2014-07-29T11:00:00',94.308,94.341,94.28,94.307,3067.9099,94.315,94.352,94.292,94.317,3503.3101,True
'2014-07-29T12:00:00',94.308,94.352,94.277,94.348,3045.6001,94.317,94.36,94.287,94.36,3994.0801,False
'2014-07-29T13:00:00',94.347,94.353,94.317,94.332,3317.3301,94.36,94.363,94.328,94.343,3928.1799,False
'2014-07-29T14:00:00',94.33,94.353,94.262,94.33,6015.02,94.342,94.362,94.274,94.343,5927.3501,False
'2014-07-29T15:00:00',94.33,94.349,94.242,94.272,6256.9199,94.342,94.36,94.249,94.283,6267.04,False
'2014-07-29T16:00:00',94.277,94.325,94.106,94.225,6894.4502,94.283,94.337,94.117,94.236,7052.8198,False
'2014-07-29T17:00:00',94.225,94.228,94.059,94.102,5469.6899,94.235,94.238,94.07,94.113,5465.1602,False
'2014-07-29T18:00:00',94.103,94.124,93.989,94.092,4701.0,94.113,94.134,93.997,94.103,4896.8501,True
'2014-07-29T19:00:00',94.092,94.138,94.08,94.118,2940.54,94.103,94.146,94.09,94.129,2772.99,False
'2014-07-29T20:00:00',94.119,94.129,94.047,94.087,2857.8201,94.129,94.14,94.057,94.098,3089.3999,False
'2014-07-29T21:00:00',94.087,94.101,94.013,94.027,3040.98,94.095,94.113,94.024,94.033,2871.03,True
'2014-07-29T22:00:00',94.027,94.123,94.004,94.085,2444.9099,94.036,94.138,94.012,94.113,2351.01,True
'2014-07-29T23:00:00',94.082,94.108,94.063,94.103,776.53,94.118,94.128,94.082,94.122,764.9,False
'2014-07-30T00:00:00',94.098,94.109,94.079,94.09,1705.61,94.117,94.128,94.096,94.107,1818.33,False
'2014-07-30T01:00:00',94.089,94.098,94.052,94.055,1900.51,94.108,94.113,94.062,94.062,1708.39,True
'2014-07-30T02:00:00',94.056,94.07,93.992,94.057,2894.6499,94.063,94.083,94.005,94.07,3324.29,True
'2014-07-30T03:00:00',94.057,94.094,94.048,94.068,2639.3401,94.07,94.102,94.062,94.082,2666.28,False
'2014-07-30T04:00:00',94.068,94.092,94.042,94.062,2314.21,94.078,94.103,94.053,94.073,1854.33,False
'2014-07-30T05:00:00',94.062,94.087,94.045,94.052,2650.8301,94.073,94.099,94.057,94.066,2487.0,False
'2014-07-30T06:00:00',94.052,94.061,94.034,94.04,1788.37,94.064,94.073,94.047,94.053,1622.76,True
'2014-07-30T07:00:00',94.039,94.079,94.034,94.046,2244.1699,94.053,94.093,94.046,94.053,2093.8701,True
'2014-07-30T08:00:00',94.046,94.103,94.038,94.073,3207.3501,94.054,94.113,94.047,94.083,3620.47,False
'2014-07-30T09:00:00',94.073,94.078,94.018,94.047,4040.52,94.084,94.088,94.028,94.059,4658.9902,False
'2014-07-30T10:00:00',94.048,94.061,94.013,94.033,2944.46,94.059,94.071,94.021,94.044,3210.23,True
'2014-07-30T11:00:00',94.033,94.088,94.025,94.066,3488.5901,94.042,94.099,94.036,94.072,3314.8401,True
'2014-07-30T12:00:00',94.066,94.098,94.042,94.091,3058.21,94.073,94.11,94.052,94.104,3262.3201,True
'2014-07-30T13:00:00',94.095,94.14,94.072,94.119,3372.48,94.104,94.153,94.083,94.13,3593.49,True
'2014-07-30T14:00:00',94.122,94.203,94.017,94.151,10404.8301,94.133,94.224,94.045,94.157,10622.0303,True
'2014-07-30T15:00:00',94.149,94.307,94.146,94.26,8824.9004,94.157,94.316,94.155,94.268,8824.6797,False
'2014-07-30T16:00:00',94.263,94.323,94.166,94.232,8372.4697,94.267,94.333,94.173,94.242,8370.0898,True
'2014-07-30T17:00:00',94.231,94.359,94.208,94.319,6373.4199,94.242,94.368,94.216,94.328,6326.48,True
'2014-07-30T18:00:00',94.324,94.363,94.249,94.344,4240.4399,94.328,94.371,94.257,94.352,3987.0801,True
'2014-07-30T19:00:00',94.345,94.405,94.307,94.348,3954.3999,94.352,94.416,94.317,94.384,3803.8201,True
'2014-07-30T20:00:00',94.348,94.459,94.269,94.366,6993.9102,94.382,94.474,94.318,94.376,7237.21,False
'2014-07-30T21:00:00',94.363,94.398,94.322,94.362,3310.3101,94.367,94.407,94.331,94.373,3398.55,False
'2014-07-30T22:00:00',94.362,94.366,94.265,94.271,1853.95,94.37,94.377,94.277,94.287,1840.08,True
'2014-07-30T23:00:00',94.268,94.316,94.247,94.278,855.8,94.287,94.336,94.271,94.288,860.97,True
'2014-07-31T00:00:00',94.278,94.339,94.267,94.317,1286.87,94.29,94.357,94.282,94.34,1605.74,False
'2014-07-31T01:00:00',94.317,94.333,94.267,94.269,1226.66,94.34,94.345,94.274,94.277,1356.13,False
'2014-07-31T02:00:00',94.269,94.288,94.247,94.267,2726.3201,94.279,94.3,94.258,94.277,3228.6399,False
'2014-07-31T03:00:00',94.267,94.274,94.222,94.252,2534.3501,94.277,94.285,94.235,94.264,3208.8101,False
'2014-07-31T04:00:00',94.252,94.253,94.213,94.229,2325.3999,94.263,94.264,94.223,94.243,2471.01,True
'2014-07-31T05:00:00',94.229,94.258,94.202,94.243,2162.1599,94.243,94.27,94.215,94.255,2015.26,True
'2014-07-31T06:00:00',94.243,94.254,94.222,94.247,1737.46,94.256,94.263,94.232,94.259,2070.23,False
'2014-07-31T07:00:00',94.247,94.253,94.183,94.2,2126.98,94.259,94.259,94.197,94.214,2529.74,True
'2014-07-31T08:00:00',94.2,94.289,94.183,94.282,3508.98,94.214,94.298,94.192,94.293,3518.24,False
'2014-07-31T09:00:00',94.281,94.312,94.244,94.252,4250.0601,94.288,94.322,94.253,94.263,4402.1401,False
'2014-07-31T10:00:00',94.252,94.261,94.132,94.162,5235.5601,94.265,94.271,94.143,94.177,4897.7998,True
'2014-07-31T11:00:00',94.168,94.214,94.147,94.203,4050.29,94.177,94.227,94.158,94.212,4805.04,True
'2014-07-31T12:00:00',94.203,94.225,94.172,94.219,3345.1899,94.212,94.233,94.182,94.23,3173.5601,False
'2014-07-31T13:00:00',94.219,94.254,94.195,94.21,3925.6399,94.231,94.265,94.205,94.22,4117.04,True
'2014-07-31T14:00:00',94.208,94.313,94.184,94.267,7861.3599,94.22,94.345,94.195,94.278,8048.52,True
'2014-07-31T15:00:00',94.267,94.342,94.247,94.307,6311.5801,94.28,94.349,94.256,94.315,6268.71,True
'2014-07-31T16:00:00',94.307,94.449,94.286,94.443,6988.7598,94.316,94.458,94.295,94.452,7525.9902,False
'2014-07-31T17:00:00',94.44,94.479,94.343,94.352,5716.4199,94.447,94.488,94.351,94.361,5753.9302,True
'2014-07-31T18:00:00',94.353,94.402,94.331,94.396,3005.1201,94.362,94.411,94.337,94.402,3082.0601,True
'2014-07-31T19:00:00',94.396,94.445,94.355,94.412,2309.25,94.403,94.454,94.362,94.419,2372.76,False
'2014-07-31T20:00:00',94.41,94.439,94.314,94.353,3017.8401,94.419,94.446,94.321,94.36,3074.5701,False
'2014-07-31T21:00:00',94.353,94.394,94.319,94.333,2692.6899,94.359,94.402,94.327,94.341,2712.28,False
'2014-07-31T22:00:00',94.333,94.372,94.236,94.242,1521.0,94.342,94.379,94.256,94.256,1474.13,True
'2014-07-31T23:00:00',94.242,94.293,94.237,94.254,789.95,94.261,94.32,94.257,94.272,960.56,False
'2014-08-01T00:00:00',94.254,94.268,94.234,94.247,1950.42,94.273,94.287,94.253,94.263,1972.36,False
'2014-08-01T01:00:00',94.249,94.264,94.221,94.225,2658.24,94.264,94.28,94.232,94.238,2842.45,True
'2014-08-01T02:00:00',94.224,94.275,94.205,94.272,3383.3101,94.238,94.285,94.216,94.281,3286.1599,False
'2014-08-01T03:00:00',94.273,94.318,94.254,94.257,3566.9099,94.281,94.328,94.265,94.269,3633.0901,True
'2014-08-01T04:00:00',94.262,94.288,94.238,94.267,2826.4299,94.268,94.297,94.251,94.28,3001.3999,False
'2014-08-01T05:00:00',94.267,94.292,94.247,94.257,2322.21,94.28,94.301,94.262,94.269,2785.78,False
'2014-08-01T06:00:00',94.255,94.283,94.244,94.252,2129.9099,94.268,94.291,94.256,94.264,2229.5,False
'2014-08-01T07:00:00',94.257,94.264,94.205,94.227,2284.1001,94.264,94.275,94.218,94.237,2399.46,False
'2014-08-01T08:00:00',94.227,94.272,94.186,94.197,3321.0901,94.238,94.282,94.196,94.207,3223.0801,True
'2014-08-01T09:00:00',94.197,94.262,94.197,94.236,4509.9502,94.208,94.272,94.206,94.247,4915.9502,False
'2014-08-01T10:00:00',94.237,94.243,94.113,94.115,4558.6099,94.247,94.253,94.123,94.126,5056.3501,False
'2014-08-01T11:00:00',94.115,94.128,94.063,94.088,4366.48,94.126,94.138,94.073,94.097,4955.54,True
'2014-08-01T12:00:00',94.087,94.173,94.072,94.136,4462.52,94.096,94.183,94.082,94.147,4987.9302,True
'2014-08-01T13:00:00',94.137,94.2,94.089,94.192,4637.0801,94.147,94.206,94.098,94.199,4236.8901,True
'2014-08-01T14:00:00',94.188,94.278,93.975,94.246,12619.3701,94.197,94.309,94.089,94.258,13311.5801,False
'2014-08-01T15:00:00',94.246,94.262,94.112,94.186,9543.2803,94.253,94.272,94.121,94.211,9534.4004,False
'2014-08-01T16:00:00',94.201,94.292,93.997,94.017,8947.3203,94.212,94.298,94.005,94.024,9192.5996,False
'2014-08-01T17:00:00',94.017,94.04,93.811,93.826,6748.4702,94.025,94.048,93.82,93.833,6737.4199,True
'2014-08-01T18:00:00',93.825,93.953,93.818,93.883,4210.21,93.834,93.96,93.827,93.888,4278.9902,True
'2014-08-01T19:00:00',93.884,93.959,93.85,93.933,3298.1899,93.892,93.967,93.858,93.94,3120.28,False
'2014-08-01T20:00:00',93.937,93.981,93.894,93.902,2967.9399,93.941,93.988,93.903,93.912,2977.1799,False
'2014-08-01T21:00:00',93.902,93.948,93.88,93.887,2884.95,93.911,93.955,93.888,93.898,2871.1699,True
'2014-08-01T22:00:00',93.888,93.981,93.879,93.972,2023.83,93.899,94.038,93.897,94.023,2095.0,False
'2014-08-03T23:00:00',93.862,93.928,93.862,93.913,364.68,93.983,93.983,93.902,93.943,234.46,False
'2014-08-04T00:00:00',93.913,93.965,93.878,93.884,1533.83,93.938,93.983,93.893,93.903,1428.61,True
'2014-08-04T01:00:00',93.884,93.917,93.842,93.893,960.64,93.903,93.928,93.858,93.908,912.65,True
'2014-08-04T02:00:00',93.892,93.907,93.852,93.901,1735.13,93.907,93.922,93.865,93.916,1668.4301,True
'2014-08-04T03:00:00',93.901,94.013,93.892,94.005,1698.79,93.91,94.025,93.904,94.02,1784.8,False
'2014-08-04T04:00:00',94.002,94.013,93.951,93.957,1427.9301,94.018,94.027,93.958,93.968,1589.75,True
'2014-08-04T05:00:00',93.957,93.985,93.955,93.98,833.86,93.97,93.998,93.967,93.992,719.03,True
'2014-08-04T06:00:00',93.978,93.989,93.947,93.987,824.35,93.993,94.004,93.96,93.999,808.47,True
'2014-08-04T07:00:00',93.986,94.047,93.947,94.037,1518.25,93.999,94.058,93.96,94.049,1281.65,False
'2014-08-04T08:00:00',94.037,94.037,93.93,93.948,2371.7,94.045,94.045,93.94,93.957,2636.8101,False
'2014-08-04T09:00:00',93.948,93.962,93.869,93.877,2676.21,93.954,93.973,93.881,93.888,2801.96,False
'2014-08-04T10:00:00',93.878,93.888,93.824,93.863,2737.8,93.89,93.898,93.836,93.877,3101.45,True
'2014-08-04T11:00:00',93.868,93.887,93.846,93.868,1954.86,93.877,93.898,93.856,93.878,1915.0699,True
'2014-08-04T12:00:00',93.87,93.933,93.86,93.919,1589.02,93.878,93.945,93.872,93.931,1806.64,True
'2014-08-04T13:00:00',93.919,93.968,93.889,93.964,2675.46,93.931,93.975,93.902,93.975,2453.0701,False
'2014-08-04T14:00:00',93.962,93.962,93.883,93.883,2643.6001,93.973,93.973,93.893,93.894,3019.05,False
'2014-08-04T15:00:00',93.883,93.909,93.776,93.849,3194.8,93.895,93.92,93.785,93.856,3040.3701,False
'2014-08-04T16:00:00',93.85,93.883,93.808,93.828,3127.8501,93.857,93.89,93.815,93.837,2947.48,True
'2014-08-04T17:00:00',93.829,93.913,93.782,93.863,3436.0801,93.837,93.92,93.789,93.87,3383.9099,True
'2014-08-04T18:00:00',93.861,93.935,93.849,93.897,1852.62,93.87,93.943,93.856,93.904,1872.61,True
'2014-08-04T19:00:00',93.898,93.943,93.89,93.922,1615.1899,93.905,93.95,93.898,93.931,1614.0601,True
'2014-08-04T20:00:00',93.922,94.004,93.913,93.982,1303.78,93.929,94.013,93.921,93.99,1283.1899,True
'2014-08-04T21:00:00',93.983,94.05,93.969,94.02,1230.28,93.99,94.059,93.976,94.029,1272.3199,True
'2014-08-04T22:00:00',94.02,94.063,93.997,94.037,817.59,94.027,94.083,94.006,94.058,876.53,False
'2014-08-04T23:00:00',94.037,94.043,94.016,94.025,492.02,94.067,94.073,94.032,94.036,485.88,False
'2014-08-05T00:00:00',94.028,94.058,94.013,94.017,1233.42,94.037,94.078,94.031,94.038,1863.61,False
'2014-08-05T01:00:00',94.023,94.038,94.002,94.012,839.4,94.039,94.048,94.013,94.026,971.17,True
'2014-08-05T02:00:00',94.012,94.068,94.003,94.065,1856.35,94.027,94.078,94.015,94.078,1930.23,False
'2014-08-05T03:00:00',94.066,94.072,94.002,94.003,2165.9199,94.078,94.083,94.012,94.014,2173.01,True
'2014-08-05T04:00:00',94.003,94.027,93.987,94.024,1249.13,94.014,94.038,93.999,94.035,1402.97,False
'2014-08-05T05:00:00',94.021,94.025,93.982,94.019,1015.17,94.033,94.038,93.993,94.033,1040.89,False
'2014-08-05T06:00:00',94.019,94.027,93.917,93.927,1568.5601,94.034,94.041,93.927,93.937,1857.77,False
'2014-08-05T07:00:00',93.927,93.927,93.862,93.892,2081.3201,93.936,93.938,93.876,93.905,2533.4099,True
'2014-08-05T08:00:00',93.892,93.958,93.875,93.944,2203.8201,93.905,93.972,93.886,93.956,2466.97,False
'2014-08-05T09:00:00',93.944,93.956,93.892,93.897,2648.9299,93.956,93.967,93.903,93.906,2949.0601,False
'2014-08-05T10:00:00',93.901,93.913,93.872,93.888,2558.02,93.907,93.927,93.881,93.901,2893.3,False
'2014-08-05T11:00:00',93.889,93.943,93.847,93.857,2626.3601,93.901,93.953,93.856,93.868,2604.5801,True
'2014-08-05T12:00:00',93.857,93.958,93.836,93.872,2956.9299,93.866,93.972,93.847,93.884,2940.49,False
'2014-08-05T13:00:00',93.873,93.878,93.764,93.791,2974.27,93.885,93.888,93.777,93.802,2972.6499,True
'2014-08-05T14:00:00',93.792,93.874,93.757,93.849,3867.4099,93.802,93.887,93.766,93.862,4141.4502,True
'2014-08-05T15:00:00',93.849,93.924,93.82,93.903,3551.5801,93.863,93.931,93.829,93.926,3458.3999,False
'2014-08-05T16:00:00',93.907,94.025,93.858,93.87,5887.5801,93.93,94.033,93.867,93.879,6177.3901,False
'2014-08-05T17:00:00',93.87,93.897,93.643,93.678,4582.27,93.879,93.905,93.652,93.689,4401.3799,True
'2014-08-05T18:00:00',93.678,93.719,93.652,93.694,2926.51,93.687,93.726,93.658,93.705,2797.8301,False
'2014-08-05T19:00:00',93.697,93.727,93.528,93.528,3657.6101,93.705,93.737,93.539,93.539,3498.45,True
'2014-08-05T20:00:00',93.53,93.574,93.416,93.532,3402.1299,93.541,93.584,93.424,93.54,3199.4199,True
'2014-08-05T21:00:00',93.529,93.624,93.511,93.587,2283.3899,93.54,93.637,93.521,93.597,2249.0,True
'2014-08-05T22:00:00',93.583,93.598,93.544,93.59,1010.94,93.594,93.609,93.552,93.606,996.73,True
'2014-08-05T23:00:00',93.587,93.627,93.582,93.612,1001.27,93.605,93.645,93.598,93.629,960.33,True
'2014-08-06T00:00:00',93.607,93.626,93.577,93.617,1635.9,93.628,93.648,93.598,93.63,1778.88,False
'2014-08-06T01:00:00',93.617,93.618,93.562,93.572,943.47,93.629,93.629,93.573,93.586,968.42,False
'2014-08-06T02:00:00',93.573,93.587,93.542,93.567,2482.26,93.587,93.598,93.556,93.582,2208.0701,False
'2014-08-06T03:00:00',93.567,93.6,93.54,93.555,1999.02,93.578,93.613,93.553,93.567,1871.27,False
'2014-08-06T04:00:00',93.554,93.571,93.492,93.503,1670.23,93.567,93.583,93.508,93.515,1714.65,True
'2014-08-06T05:00:00',93.503,93.552,93.492,93.53,1138.15,93.512,93.562,93.501,93.547,1265.8199,False
'2014-08-06T06:00:00',93.53,93.543,93.502,93.513,1056.9301,93.543,93.553,93.512,93.528,1192.39,False
'2014-08-06T07:00:00',93.515,93.543,93.502,93.505,1652.79,93.528,93.551,93.508,93.513,1714.4399,False
'2014-08-06T08:00:00',93.506,93.523,93.461,93.468,3620.6101,93.513,93.535,93.472,93.473,3113.7,False
'2014-08-06T09:00:00',93.468,93.492,93.42,93.45,3121.5,93.474,93.504,93.432,93.463,3262.95,False
'2014-08-06T10:00:00',93.452,93.473,93.375,93.377,3180.5801,93.464,93.485,93.384,93.386,3858.1599,False
'2014-08-06T11:00:00',93.377,93.378,93.293,93.321,3508.78,93.39,93.39,93.304,93.329,4114.1499,False
'2014-08-06T12:00:00',93.319,93.321,93.136,93.217,4268.1899,93.328,93.329,93.145,93.226,4863.27,True
'2014-08-06T13:00:00',93.217,93.332,93.2,93.292,3854.5901,93.227,93.342,93.212,93.305,4140.4902,True
'2014-08-06T14:00:00',93.295,93.442,93.23,93.422,6876.4199,93.306,93.451,93.24,93.433,7104.0098,True
'2014-08-06T15:00:00',93.422,93.633,93.392,93.617,7298.9502,93.428,93.643,93.403,93.626,8186.71,True
'2014-08-06T16:00:00',93.621,93.69,93.526,93.632,5675.3398,93.626,93.702,93.538,93.64,6636.5298,True
'2014-08-06T17:00:00',93.628,93.663,93.574,93.652,4443.02,93.64,93.676,93.585,93.664,4998.8198,False
'2014-08-06T18:00:00',93.652,93.688,93.219,93.49,8725.6299,93.662,93.698,93.244,93.499,9481.2695,False
'2014-08-06T19:00:00',93.488,93.511,93.386,93.444,3820.6599,93.5,93.523,93.396,93.457,4422.2402,False
'2014-08-06T20:00:00',93.443,93.483,93.404,93.424,2915.8201,93.455,93.494,93.417,93.435,3340.0901,True
'2014-08-06T21:00:00',93.423,93.518,93.422,93.503,2991.54,93.438,93.528,93.432,93.516,3538.47,True
'2014-08-06T22:00:00',93.508,93.533,93.497,93.526,1841.71,93.516,93.552,93.51,93.546,1939.1,True
'2014-08-06T23:00:00',93.525,93.558,93.509,93.53,823.78,93.546,93.58,93.53,93.544,844.23,False
'2014-08-07T00:00:00',93.525,93.542,93.508,93.517,1533.61,93.54,93.563,93.529,93.54,1745.62,True
'2014-08-07T01:00:00',93.517,93.544,93.497,93.538,1168.73,93.54,93.553,93.512,93.547,1561.05,True
'2014-08-07T02:00:00',93.535,93.597,93.477,93.567,4415.6499,93.547,93.607,93.489,93.58,4250.5,True
'2014-08-07T03:00:00',93.568,93.634,93.54,93.607,5108.71,93.58,93.647,93.547,93.62,4706.3398,True
'2014-08-07T04:00:00',93.605,93.63,93.597,93.612,2341.22,93.619,93.643,93.606,93.623,2725.9199,False
'2014-08-07T05:00:00',93.611,93.637,93.602,93.61,2608.8999,93.623,93.648,93.612,93.622,2597.6201,True
'2014-08-07T06:00:00',93.61,93.648,93.598,93.643,2144.1101,93.624,93.659,93.608,93.656,2294.6399,True
'2014-08-07T07:00:00',93.642,93.826,93.627,93.721,5098.9902,93.657,93.838,93.638,93.735,5211.02,False
'2014-08-07T08:00:00',93.721,93.741,93.587,93.623,3955.48,93.735,93.749,93.597,93.629,4253.2798,False
'2014-08-07T09:00:00',93.618,93.627,93.472,93.528,3848.46,93.631,93.637,93.481,93.538,3833.3,True
'2014-08-07T10:00:00',93.53,93.639,93.524,93.609,3066.3301,93.539,93.65,93.537,93.618,3469.5601,True
'2014-08-07T11:00:00',93.61,93.634,93.558,93.634,2586.0801,93.618,93.647,93.567,93.647,2863.4199,True
'2014-08-07T12:00:00',93.633,93.685,93.608,93.644,2873.2,93.643,93.693,93.62,93.656,3073.1001,False
'2014-08-07T13:00:00',93.644,93.651,93.506,93.522,3823.4399,93.656,93.663,93.517,93.533,4447.5898,True
'2014-08-07T14:00:00',93.522,93.66,93.514,93.649,7810.5098,93.532,93.696,93.524,93.661,8224.0801,True
'2014-08-07T15:00:00',93.648,93.722,93.628,93.673,6401.52,93.659,93.731,93.638,93.688,7356.7798,False
'2014-08-07T16:00:00',93.676,93.818,93.584,93.585,6964.1099,93.699,93.828,93.595,93.596,6959.1499,False
'2014-08-07T17:00:00',93.587,93.587,93.369,93.428,6320.73,93.596,93.596,93.379,93.437,6249.3701,True
'2014-08-07T18:00:00',93.426,93.461,93.339,93.435,4452.1699,93.437,93.472,93.35,93.444,4531.8301,True
'2014-08-07T19:00:00',93.436,93.502,93.417,93.458,2485.0601,93.446,93.51,93.427,93.469,2542.4399,False
'2014-08-07T20:00:00',93.458,93.458,93.372,93.388,2303.7,93.469,93.469,93.383,93.393,2313.6201,True
'2014-08-07T21:00:00',93.389,93.423,93.353,93.4,2644.4099,93.395,93.433,93.365,93.411,2698.28,True
'2014-08-07T22:00:00',93.4,93.452,93.388,93.424,1490.9301,93.411,93.468,93.399,93.444,1806.5601,True
'2014-08-07T23:00:00',93.421,93.448,93.403,93.432,817.21,93.445,93.471,93.413,93.439,923.31,False
'2014-08-08T00:00:00',93.434,93.439,93.342,93.357,1598.1801,93.446,93.448,93.361,93.373,2203.0701,True
'2014-08-08T01:00:00',93.352,93.431,93.352,93.412,1429.87,93.373,93.444,93.371,93.428,1746.95,False
'2014-08-08T02:00:00',93.413,93.427,93.361,93.367,3191.03,93.428,93.438,93.373,93.381,3491.97,False
'2014-08-08T03:00:00',93.367,93.378,93.053,93.053,6340.5498,93.378,93.389,93.066,93.066,6019.29,False
'2014-08-08T04:00:00',93.053,93.078,92.846,93.002,7038.6602,93.063,93.088,92.857,93.017,7620.52,True
'2014-08-08T05:00:00',93.002,93.105,92.982,93.015,4163.6499,93.016,93.114,92.988,93.027,4838.1499,True
'2014-08-08T06:00:00',93.015,93.088,92.962,93.082,2533.74,93.027,93.099,92.971,93.089,3121.21,False
'2014-08-08T07:00:00',93.078,93.097,92.992,93.024,2502.9399,93.089,93.107,93.001,93.037,2684.53,False
'2014-08-08T08:00:00',93.021,93.059,92.92,93.011,5982.3198,93.037,93.068,92.932,93.023,6989.0898,True
'2014-08-08T09:00:00',93.009,93.124,93.007,93.062,6428.6299,93.023,93.135,93.018,93.072,6289.3799,True
'2014-08-08T10:00:00',93.06,93.228,93.038,93.18,5126.6201,93.07,93.241,93.05,93.192,5332.8799,True
'2014-08-08T11:00:00',93.182,93.228,93.137,93.188,4335.3599,93.192,93.24,93.147,93.198,4509.0,True
'2014-08-08T12:00:00',93.187,93.241,93.129,93.218,4027.95,93.199,93.247,93.138,93.23,3681.6201,True
'2014-08-08T13:00:00',93.218,93.361,93.182,93.308,6073.6001,93.23,93.373,93.192,93.322,5775.4302,False
'2014-08-08T14:00:00',93.307,93.433,92.929,92.952,9083.6104,93.315,93.461,92.941,92.966,9605.8398,False
'2014-08-08T15:00:00',92.952,92.963,92.794,92.838,7316.8198,92.963,92.973,92.806,92.852,8438.2695,False
'2014-08-08T16:00:00',92.838,92.917,92.754,92.777,8619.8701,92.848,92.928,92.763,92.787,9459.1904,True
'2014-08-08T17:00:00',92.777,92.838,92.759,92.787,5407.7598,92.787,92.848,92.771,92.796,5616.9902,True
'2014-08-08T18:00:00',92.786,92.828,92.768,92.788,2776.4099,92.796,92.833,92.778,92.8,3198.21,True
'2014-08-08T19:00:00',92.788,93.013,92.772,92.949,4009.4399,92.797,93.026,92.782,92.96,3968.25,True
'2014-08-08T20:00:00',92.947,93.032,92.941,92.992,2428.28,92.96,93.042,92.95,93.002,2907.8999,True
'2014-08-08T21:00:00',92.992,93.047,92.982,93.033,1801.37,93.002,93.058,92.993,93.042,1955.09,False
'2014-08-08T22:00:00',93.033,93.039,92.932,92.964,1626.92,93.046,93.048,92.972,93.027,1594.86,True
'2014-08-10T23:00:00',93.13,93.191,93.032,93.068,390.3,93.153,93.286,93.052,93.081,636.73,True
'2014-08-11T00:00:00',93.061,93.127,93.052,93.078,3626.79,93.078,93.147,93.065,93.098,3782.71,True
'2014-08-11T01:00:00',93.078,93.142,93.052,93.097,2174.52,93.098,93.153,93.065,93.11,2586.4299,False
'2014-08-11T02:00:00',93.103,93.111,93.034,93.044,3559.1001,93.11,93.126,93.047,93.059,3563.22,True
'2014-08-11T03:00:00',93.044,93.077,92.998,93.066,3364.3401,93.059,93.089,93.011,93.078,3007.04,True
'2014-08-11T04:00:00',93.066,93.113,93.058,93.088,2527.45,93.078,93.124,93.07,93.101,2856.9399,False
'2014-08-11T05:00:00',93.088,93.094,93.063,93.068,1566.45,93.1,93.108,93.074,93.081,1486.22,False
'2014-08-11T06:00:00',93.068,93.097,93.053,93.058,1705.89,93.081,93.112,93.064,93.07,1896.1899,True
'2014-08-11T07:00:00',93.058,93.087,93.032,93.067,2314.9299,93.069,93.097,93.042,93.078,2862.0601,False
'2014-08-11T08:00:00',93.067,93.083,93.013,93.013,3316.22,93.078,93.095,93.026,93.027,4052.6201,True
'2014-08-11T09:00:00',93.013,93.053,92.967,93.05,4488.0,93.027,93.064,92.98,93.061,4764.8599,False
'2014-08-11T10:00:00',93.049,93.061,92.999,93.024,3083.96,93.061,93.068,93.01,93.035,3341.3601,True
'2014-08-11T11:00:00',93.024,93.063,93.013,93.055,2534.1201,93.036,93.069,93.023,93.067,3095.53,True
'2014-08-11T12:00:00',93.054,93.168,93.048,93.157,2515.3601,93.066,93.178,93.059,93.165,2752.04,True
'2014-08-11T13:00:00',93.154,93.178,93.103,93.17,3044.3301,93.162,93.189,93.112,93.18,3660.3401,True
'2014-08-11T14:00:00',93.17,93.249,93.152,93.208,4210.9902,93.18,93.258,93.16,93.219,4227.1401,False
'2014-08-11T15:00:00',93.207,93.237,93.145,93.207,4075.1799,93.219,93.245,93.157,93.218,4465.29,True
'2014-08-11T16:00:00',93.208,93.32,93.172,93.285,4282.7002,93.218,93.332,93.181,93.292,4334.2002,True
'2014-08-11T17:00:00',93.283,93.423,93.281,93.415,3455.0901,93.292,93.431,93.291,93.426,4011.4199,True
'2014-08-11T18:00:00',93.415,93.557,93.392,93.557,3095.29,93.424,93.566,93.401,93.566,3204.49,False
'2014-08-11T19:00:00',93.557,93.563,93.437,93.447,2086.26,93.566,93.572,93.446,93.456,2313.8301,True
'2014-08-11T20:00:00',93.446,93.509,93.427,93.498,1591.86,93.455,93.518,93.436,93.507,1643.52,True
'2014-08-11T21:00:00',93.499,93.581,93.492,93.578,1853.33,93.509,93.59,93.502,93.589,1887.39,False
'2014-08-11T22:00:00',93.582,93.582,93.526,93.553,1442.02,93.591,93.591,93.537,93.581,1456.84,False
'2014-08-11T23:00:00',93.553,93.559,93.512,93.537,912.44,93.578,93.581,93.533,93.55,912.54,True
'2014-08-12T00:00:00',93.535,93.585,93.525,93.572,2029.6899,93.55,93.603,93.54,93.589,1880.6,False
'2014-08-12T01:00:00',93.572,93.572,93.524,93.533,1220.21,93.589,93.59,93.537,93.542,989.39,True
'2014-08-12T02:00:00',93.531,93.583,93.528,93.553,2378.1201,93.543,93.595,93.541,93.566,2587.26,False
'2014-08-12T03:00:00',93.553,93.617,93.532,93.537,3087.55,93.565,93.626,93.541,93.547,3633.48,False
'2014-08-12T04:00:00',93.538,93.54,93.507,93.514,1798.95,93.547,93.552,93.518,93.527,1857.71,False
'2014-08-12T05:00:00',93.518,93.528,93.487,93.498,1873.6801,93.527,93.539,93.501,93.511,2070.9299,True
'2014-08-12T06:00:00',93.498,93.517,93.472,93.503,1917.33,93.509,93.528,93.484,93.516,2296.27,False
'2014-08-12T07:00:00',93.504,93.517,93.452,93.457,2513.78,93.518,93.526,93.466,93.467,2627.8,True
'2014-08-12T08:00:00',93.452,93.484,93.451,93.483,2726.71,93.465,93.496,93.463,93.493,2786.3201,False
'2014-08-12T09:00:00',93.484,93.486,93.412,93.472,2916.6399,93.493,93.497,93.422,93.483,3299.8701,False
'2014-08-12T10:00:00',93.473,93.493,93.45,93.457,2879.2,93.482,93.503,93.462,93.471,3078.6499,True
'2014-08-12T11:00:00',93.46,93.522,93.416,93.473,3701.3301,93.473,93.533,93.427,93.481,3791.3,False
'2014-08-12T12:00:00',93.473,93.507,93.442,93.452,3136.1001,93.484,93.518,93.453,93.463,3275.02,False
'2014-08-12T13:00:00',93.451,93.473,93.386,93.394,3307.48,93.458,93.483,93.398,93.406,3384.3799,True
'2014-08-12T14:00:00',93.397,93.448,93.338,93.422,4785.5601,93.407,93.459,93.349,93.43,5284.6401,True
'2014-08-12T15:00:00',93.418,93.476,93.37,93.442,5367.79,93.43,93.485,93.382,93.451,5269.23,False
'2014-08-12T16:00:00',93.442,93.509,93.399,93.412,4983.8701,93.451,93.518,93.407,93.422,5373.48,False
'2014-08-12T17:00:00',93.411,93.413,93.351,93.393,3513.1299,93.417,93.421,93.361,93.404,3907.23,True
'2014-08-12T18:00:00',93.393,93.457,93.366,93.445,2609.77,93.402,93.467,93.373,93.456,2892.8,True
'2014-08-12T19:00:00',93.444,93.567,93.407,93.554,2507.9199,93.455,93.582,93.416,93.568,2850.3201,True
'2014-08-12T20:00:00',93.553,93.646,93.465,93.618,3087.6499,93.566,93.653,93.477,93.628,3147.3601,False
'2014-08-12T21:00:00',93.616,93.638,93.573,93.587,1891.15,93.627,93.649,93.586,93.597,1998.04,True
'2014-08-12T22:00:00',93.587,93.611,93.568,93.598,1260.86,93.593,93.624,93.581,93.619,1174.95,False
'2014-08-12T23:00:00',93.596,93.613,93.572,93.586,523.65,93.621,93.638,93.593,93.597,651.58,True
'2014-08-13T00:00:00',93.586,93.608,93.559,93.593,2436.4099,93.598,93.628,93.573,93.608,2019.1899,True
'2014-08-13T01:00:00',93.593,93.637,93.582,93.598,2020.33,93.607,93.648,93.597,93.612,2183.6799,False
'2014-08-13T02:00:00',93.597,93.653,93.579,93.583,2534.6599,93.613,93.664,93.592,93.596,2968.6499,True
'2014-08-13T03:00:00',93.582,93.622,93.561,93.622,1998.12,93.597,93.629,93.569,93.629,2385.46,False
'2014-08-13T04:00:00',93.618,93.628,93.572,93.609,2787.3401,93.632,93.638,93.583,93.622,2802.6101,True
'2014-08-13T05:00:00',93.608,93.634,93.601,93.629,2282.1299,93.618,93.647,93.612,93.643,1856.28,True
'2014-08-13T06:00:00',93.629,93.638,93.608,93.634,2313.98,93.643,93.651,93.622,93.643,2108.97,True
'2014-08-13T07:00:00',93.632,93.682,93.627,93.639,2975.7,93.643,93.693,93.64,93.655,3016.2,True
'2014-08-13T08:00:00',93.639,93.738,93.639,93.702,3328.1599,93.655,93.749,93.655,93.714,3510.4199,True
'2014-08-13T09:00:00',93.703,93.837,93.698,93.797,4768.0601,93.715,93.847,93.711,93.808,4776.7798,True
'2014-08-13T10:00:00',93.798,93.853,93.746,93.847,3634.6499,93.808,93.86,93.752,93.857,4050.6599,False
'2014-08-13T11:00:00',93.851,93.858,93.756,93.769,3996.1899,93.857,93.867,93.766,93.78,4748.7798,True
'2014-08-13T12:00:00',93.769,93.83,93.752,93.777,2923.6499,93.779,93.842,93.762,93.787,3457.6001,False
'2014-08-13T13:00:00',93.777,93.8,93.745,93.757,3132.3401,93.788,93.812,93.753,93.768,3620.22,False
'2014-08-13T14:00:00',93.757,93.812,93.654,93.662,7642.6099,93.768,93.822,93.666,93.67,8345.9805,True
'2014-08-13T15:00:00',93.662,93.768,93.648,93.738,5144.2202,93.671,93.776,93.66,93.751,6359.3198,False
'2014-08-13T16:00:00',93.738,93.788,93.712,93.739,5351.8198,93.752,93.797,93.721,93.749,6022.1499,True
'2014-08-13T17:00:00',93.742,93.816,93.693,93.758,4918.21,93.75,93.824,93.702,93.767,5304.5498,True
'2014-08-13T18:00:00',93.757,93.816,93.742,93.811,2745.3201,93.767,93.827,93.748,93.822,3241.6499,False
'2014-08-13T19:00:00',93.81,93.826,93.728,93.733,1932.17,93.821,93.837,93.737,93.74,2026.5601,True
'2014-08-13T20:00:00',93.732,93.838,93.732,93.838,1690.6899,93.74,93.846,93.74,93.846,1981.41,False
'2014-08-13T21:00:00',93.838,93.874,93.785,93.818,1687.52,93.846,93.886,93.796,93.828,1877.3199,True
'2014-08-13T22:00:00',93.816,93.847,93.799,93.827,1361.27,93.828,93.863,93.812,93.845,1361.52,False
'2014-08-13T23:00:00',93.819,93.859,93.807,93.822,795.93,93.845,93.878,93.822,93.834,767.81,True
'2014-08-14T00:00:00',93.822,93.844,93.816,93.835,2190.02,93.833,93.863,93.833,93.857,1747.75,False
'2014-08-14T01:00:00',93.836,93.847,93.807,93.817,1306.85,93.857,93.863,93.822,93.834,1404.66,True
'2014-08-14T02:00:00',93.818,93.954,93.812,93.949,2745.8201,93.834,93.968,93.827,93.96,2833.8301,False
'2014-08-14T03:00:00',93.949,93.988,93.92,93.948,3128.23,93.959,93.998,93.933,93.961,3442.8101,True
'2014-08-14T04:00:00',93.952,93.969,93.94,93.952,1860.49,93.963,93.981,93.948,93.965,1697.61,False
'2014-08-14T05:00:00',93.952,93.968,93.937,93.943,1908.63,93.965,93.98,93.95,93.955,2166.8799,True
'2014-08-14T06:00:00',93.944,93.973,93.94,93.958,1452.89,93.956,93.985,93.951,93.97,1532.59,False
'2014-08-14T07:00:00',93.958,93.992,93.952,93.957,2699.8501,93.97,94.001,93.963,93.969,2765.28,False
'2014-08-14T08:00:00',93.957,94.003,93.877,93.878,3676.6799,93.97,94.014,93.889,93.889,4006.46,True
'2014-08-14T09:00:00',93.878,93.936,93.864,93.912,3872.22,93.888,93.948,93.873,93.921,4505.2998,True
'2014-08-14T10:00:00',93.917,93.953,93.888,93.947,4169.8799,93.924,93.966,93.902,93.959,4455.0,True
'2014-08-14T11:00:00',93.947,94.028,93.927,93.959,4363.71,93.957,94.038,93.94,93.973,5254.3398,True
'2014-08-14T12:00:00',93.962,94.064,93.941,94.012,3741.0601,93.972,94.074,93.953,94.019,4495.5098,True
'2014-08-14T13:00:00',94.013,94.037,93.942,94.017,3523.1399,94.024,94.048,93.953,94.028,3975.8601,False
'2014-08-14T14:00:00',94.017,94.048,93.883,93.908,5263.1299,94.028,94.057,93.895,93.918,6054.3101,False
'2014-08-14T15:00:00',93.906,93.923,93.805,93.906,5224.6099,93.917,93.932,93.813,93.915,5616.0,True
'2014-08-14T16:00:00',93.906,93.943,93.872,93.923,4410.9102,93.914,93.954,93.878,93.928,4712.9199,False
'2014-08-14T17:00:00',93.922,93.933,93.853,93.888,3093.4299,93.929,93.942,93.862,93.896,3280.78,True
'2014-08-14T18:00:00',93.887,93.993,93.852,93.987,2868.01,93.896,94.002,93.861,93.998,2699.0,False
'2014-08-14T19:00:00',93.986,94.023,93.927,93.949,2776.6299,93.997,94.032,93.94,93.96,3040.49,False
'2014-08-14T20:00:00',93.949,93.958,93.91,93.937,2460.1299,93.96,93.97,93.923,93.943,2293.47,True
'2014-08-14T21:00:00',93.936,93.967,93.916,93.947,1655.5699,93.943,93.978,93.928,93.958,1662.76,True
'2014-08-14T22:00:00',93.948,93.976,93.943,93.957,1207.84,93.958,93.987,93.954,93.974,1150.4301,True
'2014-08-14T23:00:00',93.957,93.979,93.945,93.978,732.67,93.983,93.995,93.962,93.99,722.38,False
'2014-08-15T00:00:00',93.977,93.98,93.936,93.961,1794.5601,93.992,93.994,93.954,93.978,1635.05,True
'2014-08-15T01:00:00',93.961,93.982,93.949,93.977,1133.3101,93.978,93.997,93.964,93.992,1326.3,True
'2014-08-15T02:00:00',93.976,94.002,93.937,93.99,3188.1599,93.987,94.014,93.947,94.007,3213.77,True
'2014-08-15T03:00:00',93.992,94.017,93.973,94.003,1783.05,94.007,94.028,93.983,94.013,1741.02,True
'2014-08-15T04:00:00',94.004,94.033,93.999,94.028,1435.8101,94.013,94.042,94.011,94.035,1704.9399,True
'2014-08-15T05:00:00',94.028,94.058,94.017,94.057,1598.76,94.035,94.068,94.027,94.067,1617.77,True
'2014-08-15T06:00:00',94.062,94.128,94.057,94.097,2541.79,94.067,94.138,94.067,94.111,2291.6499,False
'2014-08-15T07:00:00',94.097,94.117,94.082,94.092,1843.34,94.111,94.124,94.092,94.1,1868.74,True
'2014-08-15T08:00:00',94.089,94.161,94.082,94.104,2616.46,94.1,94.171,94.091,94.115,2991.28,False
'2014-08-15T09:00:00',94.107,94.12,94.082,94.086,3262.3401,94.115,94.129,94.092,94.098,3171.21,True
'2014-08-15T10:00:00',94.086,94.124,94.052,94.117,3620.96,94.098,94.135,94.062,94.128,3421.75,True
'2014-08-15T11:00:00',94.117,94.163,94.114,94.154,3709.6899,94.129,94.174,94.126,94.166,3522.0801,True
'2014-08-15T12:00:00',94.154,94.169,94.119,94.157,2607.8899,94.166,94.177,94.131,94.168,3195.48,False
'2014-08-15T13:00:00',94.162,94.224,94.083,94.092,3639.0801,94.168,94.234,94.093,94.101,3847.72,True
'2014-08-15T14:00:00',94.097,94.463,94.067,94.439,9420.5996,94.101,94.473,94.078,94.45,9454.8496,True
'2014-08-15T15:00:00',94.439,94.508,94.334,94.448,7154.3701,94.451,94.52,94.366,94.456,6902.2402,False
'2014-08-15T16:00:00',94.448,94.448,93.792,93.807,8576.1104,94.459,94.459,93.803,93.814,8672.2305,False
'2014-08-15T17:00:00',93.807,93.915,93.546,93.663,10255.3398,93.814,93.924,93.557,93.674,10259.7998,True
'2014-08-15T18:00:00',93.664,93.832,93.622,93.816,5582.25,93.675,93.841,93.632,93.828,6281.75,True
'2014-08-15T19:00:00',93.816,93.953,93.812,93.92,3354.5601,93.828,93.963,93.823,93.931,3937.1201,True
'2014-08-15T20:00:00',93.92,93.982,93.889,93.953,2667.1399,93.931,93.993,93.9,93.964,3104.99,True
'2014-08-15T21:00:00',93.953,94.002,93.912,93.962,1940.67,93.964,94.009,93.928,93.973,2162.3799,False
'2014-08-15T22:00:00',93.964,93.982,93.877,93.882,1875.48,93.975,93.993,93.912,93.953,1943.01,True
'2014-08-17T23:00:00',93.976,94.032,93.962,94.004,387.46,94.018,94.055,93.988,94.028,627.78,False
'2014-08-18T00:00:00',94.007,94.063,93.975,93.978,1653.28,94.022,94.083,93.992,93.996,1506.8101,True
'2014-08-18T01:00:00',93.978,94.024,93.951,94.007,1565.14,93.993,94.038,93.966,94.023,1085.25,False
'2014-08-18T02:00:00',94.005,94.058,93.988,93.997,3128.5701,94.022,94.069,94.001,94.012,3025.3601,True
'2014-08-18T03:00:00',93.998,94.003,93.933,93.999,2842.3799,94.012,94.016,93.946,94.012,2878.77,False
'2014-08-18T04:00:00',94.0,94.02,93.942,93.982,2200.54,94.012,94.034,93.956,93.995,2019.9399,True
'2014-08-18T05:00:00',93.983,94.033,93.972,94.03,1923.99,93.996,94.047,93.983,94.041,1683.78,True
'2014-08-18T06:00:00',94.028,94.053,94.014,94.037,1912.78,94.041,94.066,94.025,94.05,1781.65,True
'2014-08-18T07:00:00',94.038,94.102,94.028,94.097,1771.3199,94.05,94.116,94.042,94.108,2000.26,False
'2014-08-18T08:00:00',94.096,94.122,94.053,94.059,3251.53,94.108,94.133,94.063,94.071,3187.3701,True
'2014-08-18T09:00:00',94.062,94.142,94.059,94.139,3965.45,94.07,94.152,94.07,94.148,4062.3301,True
'2014-08-18T10:00:00',94.138,94.163,94.095,94.148,3405.02,94.151,94.173,94.103,94.157,3218.5801,False
'2014-08-18T11:00:00',94.147,94.158,94.048,94.062,2770.8799,94.158,94.165,94.058,94.072,2900.6799,True
'2014-08-18T12:00:00',94.064,94.177,94.047,94.137,2831.1899,94.074,94.187,94.059,94.152,2972.6699,True
'2014-08-18T13:00:00',94.137,94.204,94.137,94.189,3413.77,94.15,94.217,94.15,94.201,3318.5601,True
'2014-08-18T14:00:00',94.189,94.273,94.157,94.199,4314.8799,94.202,94.279,94.166,94.212,4530.75,False
'2014-08-18T15:00:00',94.2,94.223,94.117,94.126,4233.6299,94.213,94.235,94.129,94.137,4490.1099,True
'2014-08-18T16:00:00',94.128,94.229,94.105,94.214,4352.4502,94.139,94.238,94.117,94.223,4809.0801,False
'2014-08-18T17:00:00',94.214,94.214,94.124,94.176,3611.22,94.226,94.226,94.133,94.188,4187.5601,False
'2014-08-18T18:00:00',94.176,94.207,94.155,94.167,2454.6399,94.188,94.219,94.163,94.176,2495.49,True
'2014-08-18T19:00:00',94.167,94.214,94.166,94.21,1981.55,94.179,94.228,94.177,94.223,2252.3501,False
'2014-08-18T20:00:00',94.21,94.222,94.178,94.205,1807.46,94.223,94.234,94.192,94.218,2333.8401,False
'2014-08-18T21:00:00',94.203,94.205,94.159,94.192,1544.1,94.217,94.218,94.172,94.202,1898.0699,True
'2014-08-18T22:00:00',94.187,94.218,94.172,94.193,1316.11,94.202,94.233,94.185,94.219,1361.63,False
'2014-08-18T23:00:00',94.193,94.208,94.182,94.194,638.29,94.226,94.228,94.2,94.208,754.62,True
'2014-08-19T00:00:00',94.197,94.213,94.172,94.203,1019.42,94.208,94.23,94.187,94.218,1604.84,True
'2014-08-19T01:00:00',94.203,94.238,94.197,94.227,955.87,94.218,94.247,94.212,94.232,1149.59,False
'2014-08-19T02:00:00',94.227,94.228,94.168,94.189,2258.05,94.235,94.239,94.179,94.201,2471.0,False
'2014-08-19T03:00:00',94.189,94.195,94.152,94.184,2046.12,94.201,94.206,94.162,94.197,2317.4199,True
'2014-08-19T04:00:00',94.184,94.237,94.183,94.202,2002.73,94.197,94.245,94.195,94.211,2386.95,False
'2014-08-19T05:00:00',94.202,94.213,94.155,94.177,1640.95,94.21,94.222,94.167,94.188,1777.4301,False
'2014-08-19T06:00:00',94.177,94.187,94.142,94.162,1657.5601,94.188,94.193,94.155,94.169,1907.4301,True
'2014-08-19T07:00:00',94.157,94.183,94.147,94.177,1626.13,94.169,94.192,94.157,94.185,1824.8199,False
'2014-08-19T08:00:00',94.178,94.178,94.052,94.108,3398.0,94.185,94.187,94.064,94.115,3673.1599,True
'2014-08-19T09:00:00',94.107,94.198,94.092,94.152,2913.47,94.113,94.207,94.102,94.164,3115.2,False
'2014-08-19T10:00:00',94.153,94.158,94.107,94.138,3245.55,94.166,94.169,94.118,94.15,3570.26,True
'2014-08-19T11:00:00',94.14,94.173,94.102,94.172,2903.0901,94.152,94.185,94.111,94.184,2788.3201,False
'2014-08-19T12:00:00',94.172,94.179,94.114,94.166,2071.8601,94.184,94.193,94.126,94.178,2236.01,False
'2014-08-19T13:00:00',94.167,94.18,94.097,94.117,2926.46,94.178,94.192,94.109,94.125,3593.76,True
'2014-08-19T14:00:00',94.118,94.198,94.068,94.177,6826.5298,94.125,94.209,94.108,94.188,7571.1201,False
'2014-08-19T15:00:00',94.177,94.203,94.122,94.177,5522.71,94.188,94.211,94.132,94.186,5568.8999,False
'2014-08-19T16:00:00',94.176,94.218,94.118,94.176,5608.46,94.186,94.228,94.13,94.184,5610.29,False
'2014-08-19T17:00:00',94.173,94.213,94.079,94.102,4939.6099,94.183,94.223,94.09,94.112,4948.6001,False
'2014-08-19T18:00:00',94.102,94.119,93.977,93.992,2908.0701,94.113,94.13,93.988,94.002,2823.25,False
'2014-08-19T19:00:00',93.99,94.017,93.947,93.952,2024.8199,94.002,94.025,93.958,93.967,1740.61,True
'2014-08-19T20:00:00',93.952,94.041,93.952,94.025,2590.48,93.967,94.053,93.967,94.038,2606.71,True
'2014-08-19T21:00:00',94.026,94.059,93.993,94.027,2010.79,94.038,94.072,94.003,94.039,2715.3501,True
'2014-08-19T22:00:00',94.027,94.057,94.022,94.043,1291.34,94.04,94.078,94.034,94.068,1661.37,True
'2014-08-19T23:00:00',94.042,94.061,94.022,94.06,929.56,94.078,94.08,94.048,94.075,1046.4,True
'2014-08-20T00:00:00',94.059,94.084,94.052,94.069,1583.64,94.075,94.104,94.067,94.084,1624.9,True
'2014-08-20T01:00:00',94.069,94.107,94.065,94.093,1792.0699,94.084,94.116,94.078,94.107,2065.3401,True
'2014-08-20T02:00:00',94.095,94.139,94.077,94.124,2934.6899,94.108,94.151,94.085,94.137,3011.54,False
'2014-08-20T03:00:00',94.127,94.133,94.062,94.067,1636.75,94.137,94.143,94.072,94.077,2047.15,False
'2014-08-20T04:00:00',94.067,94.103,94.042,94.047,2258.2,94.077,94.116,94.05,94.058,2517.5701,True
'2014-08-20T05:00:00',94.047,94.237,94.043,94.209,3520.01,94.058,94.248,94.056,94.222,3925.6799,False
'2014-08-20T06:00:00',94.21,94.212,94.149,94.167,2308.9099,94.223,94.225,94.16,94.177,2627.04,True
'2014-08-20T07:00:00',94.167,94.242,94.16,94.227,2507.98,94.177,94.251,94.17,94.235,2750.4199,True
'2014-08-20T08:00:00',94.224,94.257,94.192,94.234,3668.8899,94.235,94.267,94.197,94.243,3754.6201,True
'2014-08-20T09:00:00',94.233,94.373,94.21,94.323,4501.96,94.243,94.383,94.225,94.328,4736.3701,False
'2014-08-20T10:00:00',94.323,94.353,94.272,94.312,4426.6802,94.332,94.363,94.282,94.323,4081.1001,False
'2014-08-20T11:00:00',94.31,94.31,94.238,94.28,3787.27,94.32,94.322,94.245,94.292,3645.95,True
'2014-08-20T12:00:00',94.282,94.362,94.272,94.331,4801.1299,94.292,94.372,94.276,94.341,4360.6099,True
'2014-08-20T13:00:00',94.331,94.369,94.269,94.353,4569.0498,94.342,94.378,94.277,94.362,3973.3899,False
'2014-08-20T14:00:00',94.352,94.362,94.252,94.351,5631.9102,94.363,94.373,94.263,94.363,5311.7998,True
'2014-08-20T15:00:00',94.351,94.454,94.338,94.428,6089.7798,94.363,94.464,94.347,94.439,5917.21,False
'2014-08-20T16:00:00',94.428,94.487,94.328,94.366,5554.7998,94.44,94.496,94.339,94.374,5827.9102,True
'2014-08-20T17:00:00',94.364,94.458,94.349,94.442,4848.8999,94.374,94.466,94.361,94.452,4885.04,False
'2014-08-20T18:00:00',94.442,94.458,94.402,94.409,2472.54,94.452,94.466,94.411,94.42,2621.95,False
'2014-08-20T19:00:00',94.412,94.436,94.317,94.339,2550.3,94.42,94.448,94.333,94.371,2825.05,True
'2014-08-20T20:00:00',94.35,94.577,94.345,94.552,8876.04,94.375,94.588,94.375,94.563,9995.3604,True
'2014-08-20T21:00:00',94.554,94.657,94.528,94.593,4448.8901,94.568,94.668,94.542,94.607,3879.3799,False
'2014-08-20T22:00:00',94.59,94.658,94.553,94.564,2308.51,94.603,94.673,94.574,94.589,2061.22,False
'2014-08-20T23:00:00',94.564,94.631,94.515,94.523,1023.17,94.597,94.648,94.529,94.537,1106.38,True
'2014-08-21T00:00:00',94.528,94.597,94.521,94.562,1418.05,94.543,94.617,94.534,94.582,1837.29,False
'2014-08-21T01:00:00',94.564,94.564,94.512,94.526,1905.97,94.582,94.582,94.523,94.539,2048.97,True
'2014-08-21T02:00:00',94.528,94.591,94.504,94.58,3329.0,94.539,94.603,94.515,94.592,3176.2,True
'2014-08-21T03:00:00',94.581,94.665,94.554,94.632,3772.8,94.592,94.673,94.566,94.643,3814.9299,False
'2014-08-21T04:00:00',94.635,94.643,94.576,94.578,2293.96,94.643,94.652,94.586,94.587,2246.9399,True
'2014-08-21T05:00:00',94.578,94.591,94.548,94.587,1861.29,94.589,94.601,94.558,94.598,1806.8101,False
'2014-08-21T06:00:00',94.586,94.594,94.52,94.551,1413.02,94.597,94.605,94.53,94.561,1521.28,True
'2014-08-21T07:00:00',94.55,94.576,94.531,94.552,1983.1801,94.561,94.587,94.543,94.563,2056.3201,True
'2014-08-21T08:00:00',94.551,94.612,94.498,94.575,3828.1101,94.562,94.621,94.507,94.587,3873.29,True
'2014-08-21T09:00:00',94.575,94.645,94.501,94.637,4360.6001,94.588,94.657,94.512,94.65,4786.8999,False
'2014-08-21T10:00:00',94.637,94.695,94.598,94.604,4162.2002,94.65,94.707,94.608,94.612,3933.24,False
'2014-08-21T11:00:00',94.604,94.637,94.577,94.594,2696.46,94.613,94.65,94.589,94.606,3329.6101,True
'2014-08-21T12:00:00',94.594,94.617,94.552,94.61,2697.2,94.606,94.625,94.562,94.618,3461.8999,True
'2014-08-21T13:00:00',94.607,94.715,94.607,94.71,2994.8,94.618,94.725,94.618,94.721,3333.72,True
'2014-08-21T14:00:00',94.71,94.74,94.664,94.732,5547.3999,94.718,94.752,94.676,94.745,5836.27,False
'2014-08-21T15:00:00',94.732,94.762,94.682,94.708,5322.0898,94.745,94.772,94.69,94.742,5626.5498,True
'2014-08-21T16:00:00',94.728,94.837,94.623,94.83,7676.6899,94.755,94.847,94.634,94.842,8391.7002,False
'2014-08-21T17:00:00',94.83,94.849,94.748,94.77,5078.6899,94.839,94.86,94.761,94.779,5352.6602,True
'2014-08-21T18:00:00',94.769,94.864,94.767,94.778,2506.0801,94.78,94.872,94.78,94.791,2822.0701,True
'2014-08-21T19:00:00',94.778,94.8,94.742,94.788,1737.9399,94.791,94.816,94.753,94.8,1824.9301,True
'2014-08-21T20:00:00',94.788,94.843,94.783,94.817,1482.27,94.801,94.855,94.795,94.832,1538.71,True
'2014-08-21T21:00:00',94.821,94.871,94.821,94.859,1374.39,94.833,94.885,94.833,94.872,1291.97,True
'2014-08-21T22:00:00',94.859,94.908,94.852,94.908,1150.4,94.868,94.925,94.867,94.925,1205.17,False
'2014-08-21T23:00:00',94.898,94.914,94.872,94.902,508.04,94.925,94.936,94.898,94.913,534.02,False
'2014-08-22T00:00:00',94.902,94.916,94.872,94.887,1686.84,94.921,94.932,94.89,94.9,1645.89,False
'2014-08-22T01:00:00',94.887,94.901,94.864,94.873,904.38,94.9,94.916,94.873,94.883,915.47,True
'2014-08-22T02:00:00',94.87,94.948,94.865,94.926,2426.8401,94.882,94.959,94.875,94.937,2551.0801,True
'2014-08-22T03:00:00',94.926,94.956,94.914,94.951,1717.24,94.937,94.968,94.924,94.962,1951.84,False
'2014-08-22T04:00:00',94.951,94.952,94.856,94.904,2522.1101,94.961,94.963,94.867,94.913,2498.71,False
'2014-08-22T05:00:00',94.901,94.913,94.862,94.863,1730.4399,94.913,94.925,94.872,94.874,1760.88,True
'2014-08-22T06:00:00',94.861,94.924,94.852,94.904,2249.1499,94.874,94.933,94.864,94.915,2281.98,False
'2014-08-22T07:00:00',94.904,94.926,94.847,94.865,2205.0801,94.916,94.938,94.854,94.877,2159.8601,False
'2014-08-22T08:00:00',94.868,94.9,94.788,94.826,2445.49,94.877,94.907,94.799,94.835,2523.97,False
'2014-08-22T09:00:00',94.826,94.843,94.793,94.823,3585.8701,94.834,94.855,94.803,94.835,3418.72,False
'2014-08-22T10:00:00',94.823,94.827,94.747,94.763,2885.4199,94.834,94.836,94.756,94.774,3009.46,False
'2014-08-22T11:00:00',94.767,94.767,94.607,94.657,3405.5601,94.774,94.775,94.618,94.667,3805.05,False
'2014-08-22T12:00:00',94.655,94.667,94.454,94.625,4981.29,94.667,94.673,94.465,94.638,5508.29,True
'2014-08-22T13:00:00',94.625,94.744,94.619,94.703,3481.4399,94.638,94.755,94.629,94.713,3340.73,True
'2014-08-22T14:00:00',94.703,94.784,94.512,94.759,6577.9302,94.713,94.796,94.546,94.769,6141.7598,True
'2014-08-22T15:00:00',94.759,94.868,94.733,94.81,4748.0801,94.77,94.88,94.745,94.823,5158.8101,True
'2014-08-22T16:00:00',94.812,95.06,94.696,95.011,16439.5293,94.826,95.072,94.718,95.019,18421.3301,False
'2014-08-22T17:00:00',95.01,95.014,94.907,94.947,8029.8901,95.018,95.025,94.918,94.957,9225.3701,True
'2014-08-22T18:00:00',94.948,94.979,94.911,94.957,3206.0,94.957,94.992,94.922,94.97,3181.3701,True
'2014-08-22T19:00:00',94.956,95.007,94.946,94.975,1656.66,94.968,95.018,94.958,94.987,1934.05,False
'2014-08-22T20:00:00',94.975,95.004,94.918,94.945,3334.24,94.987,95.016,94.932,94.959,3525.3701,True
'2014-08-22T21:00:00',94.948,94.989,94.93,94.97,1491.61,94.961,95.0,94.942,94.987,1772.75,False
'2014-08-22T22:00:00',94.972,94.977,94.862,94.877,1511.1801,94.988,95.023,94.894,95.023,1614.8,True
'2014-08-24T23:00:00',95.053,95.064,94.996,94.997,1011.92,95.102,95.103,95.027,95.028,909.75,True
'2014-08-25T00:00:00',94.996,95.065,94.95,95.026,3609.1599,95.028,95.084,94.972,95.043,3436.5801,False
'2014-08-25T01:00:00',95.027,95.041,94.97,94.988,2500.79,95.044,95.056,94.981,95.003,2299.78,True
'2014-08-25T02:00:00',94.987,95.098,94.945,95.024,4273.9199,95.0,95.109,94.957,95.039,4515.8101,False
'2014-08-25T03:00:00',95.024,95.089,94.978,94.991,3528.76,95.039,95.105,94.991,95.006,3957.6101,True
'2014-08-25T04:00:00',94.991,95.113,94.987,95.083,3452.71,95.006,95.128,95.003,95.093,3596.1899,True
'2014-08-25T05:00:00',95.083,95.173,95.077,95.134,2401.48,95.091,95.183,95.087,95.148,2276.52,True
'2014-08-25T06:00:00',95.134,95.162,95.118,95.148,2204.6201,95.148,95.177,95.128,95.16,1932.12,True
'2014-08-25T07:00:00',95.148,95.157,95.1,95.155,2334.5801,95.162,95.168,95.112,95.168,2396.3799,True
'2014-08-25T08:00:00',95.157,95.214,95.132,95.159,3627.3301,95.168,95.225,95.145,95.173,3899.1101,False
'2014-08-25T09:00:00',95.159,95.193,95.089,95.106,3069.6101,95.173,95.203,95.098,95.119,2913.75,False
'2014-08-25T10:00:00',95.105,95.122,95.002,95.027,3741.53,95.119,95.134,95.012,95.038,4366.1802,False
'2014-08-25T11:00:00',95.027,95.033,94.952,94.952,2747.8501,95.037,95.042,94.964,94.964,2764.45,False
'2014-08-25T12:00:00',94.954,94.959,94.839,94.861,3197.24,94.965,94.97,94.848,94.871,2839.3501,True
'2014-08-25T13:00:00',94.861,94.891,94.838,94.883,2291.78,94.867,94.902,94.847,94.895,2005.63,False
'2014-08-25T14:00:00',94.883,94.947,94.825,94.861,3411.46,94.895,94.956,94.835,94.871,3285.71,False
'2014-08-25T15:00:00',94.861,94.865,94.736,94.769,4380.04,94.87,94.875,94.746,94.797,4233.8799,False
'2014-08-25T16:00:00',94.774,94.809,94.717,94.748,4121.1401,94.784,94.819,94.728,94.758,4228.6201,False
'2014-08-25T17:00:00',94.747,94.811,94.673,94.673,2965.02,94.758,94.821,94.682,94.682,2935.46,True
'2014-08-25T18:00:00',94.674,94.724,94.671,94.683,2058.1799,94.683,94.733,94.682,94.69,2090.3799,True
'2014-08-25T19:00:00',94.682,94.703,94.667,94.688,1272.91,94.69,94.712,94.678,94.7,1313.3101,False
'2014-08-25T20:00:00',94.689,94.697,94.653,94.674,1181.0,94.701,94.706,94.664,94.686,1201.1,True
'2014-08-25T21:00:00',94.677,94.699,94.657,94.689,1116.24,94.686,94.71,94.667,94.701,1142.66,True
'2014-08-25T22:00:00',94.689,94.73,94.677,94.723,985.21,94.701,94.751,94.688,94.742,1081.98,False
'2014-08-25T23:00:00',94.722,94.735,94.682,94.706,741.83,94.756,94.764,94.702,94.721,980.86,False
'2014-08-26T00:00:00',94.707,94.72,94.65,94.658,2686.03,94.72,94.74,94.666,94.675,2631.1299,False
'2014-08-26T01:00:00',94.659,94.666,94.623,94.645,2382.75,94.676,94.68,94.634,94.66,2135.6299,True
'2014-08-26T02:00:00',94.646,94.712,94.632,94.647,3117.05,94.662,94.723,94.645,94.661,3080.5,False
'2014-08-26T03:00:00',94.647,94.654,94.557,94.618,4517.6699,94.658,94.665,94.567,94.633,5092.7598,False
'2014-08-26T04:00:00',94.618,94.655,94.594,94.62,2989.76,94.633,94.667,94.6,94.628,3081.8401,True
'2014-08-26T05:00:00',94.62,94.651,94.541,94.639,2975.3201,94.628,94.664,94.553,94.653,3057.8201,True
'2014-08-26T06:00:00',94.639,94.652,94.603,94.644,2120.3601,94.653,94.665,94.615,94.658,2209.97,False
'2014-08-26T07:00:00',94.644,94.673,94.628,94.635,2282.3701,94.658,94.684,94.641,94.644,2569.0901,True
'2014-08-26T08:00:00',94.634,94.708,94.632,94.7,2820.0,94.646,94.72,94.645,94.712,3250.1599,False
'2014-08-26T09:00:00',94.7,94.733,94.641,94.669,3927.53,94.713,94.744,94.653,94.683,3854.3101,True
'2014-08-26T10:00:00',94.67,94.758,94.651,94.688,3279.8201,94.681,94.77,94.662,94.701,3403.9199,False
'2014-08-26T11:00:00',94.688,94.737,94.616,94.628,3252.3301,94.699,94.748,94.627,94.642,3793.8701,True
'2014-08-26T12:00:00',94.628,94.733,94.614,94.718,3360.05,94.641,94.743,94.624,94.729,4083.3401,True
'2014-08-26T13:00:00',94.719,94.811,94.717,94.786,3309.28,94.729,94.821,94.727,94.796,3931.4399,True
'2014-08-26T14:00:00',94.786,94.853,94.75,94.797,6507.8799,94.796,94.896,94.763,94.813,6917.0698,True
'2014-08-26T15:00:00',94.797,94.883,94.78,94.798,4914.0,94.812,94.889,94.79,94.817,5865.0498,True
'2014-08-26T16:00:00',94.797,94.923,94.766,94.911,5183.4399,94.818,94.93,94.775,94.918,5695.6099,True
'2014-08-26T17:00:00',94.911,95.097,94.91,95.082,3754.0901,94.919,95.105,94.919,95.093,4051.24,False
'2014-08-26T18:00:00',95.083,95.138,95.017,95.019,2932.8601,95.093,95.148,95.024,95.029,2948.28,True
'2014-08-26T19:00:00',95.022,95.081,94.995,95.08,2516.8601,95.03,95.093,95.007,95.092,2705.1001,False
'2014-08-26T20:00:00',95.081,95.098,95.013,95.027,1512.11,95.093,95.108,95.025,95.039,1534.23,False
'2014-08-26T21:00:00',95.027,95.067,95.007,95.012,1758.1801,95.038,95.075,95.018,95.02,1690.1899,False
'2014-08-26T22:00:00',95.012,95.033,94.995,95.002,1544.2,95.022,95.045,95.006,95.022,1526.97,True
'2014-08-26T23:00:00',95.002,95.051,94.977,95.015,1352.7,95.034,95.073,94.997,95.03,1072.79,True
'2014-08-27T00:00:00',95.014,95.031,94.977,95.017,2603.3,95.031,95.048,94.995,95.032,2177.6699,True
'2014-08-27T01:00:00',95.016,95.045,95.01,95.042,2206.98,95.032,95.059,95.024,95.057,2018.16,True
'2014-08-27T02:00:00',95.041,95.254,95.038,95.173,4845.3799,95.054,95.268,95.051,95.185,4429.6899,True
'2014-08-27T03:00:00',95.173,95.186,95.104,95.173,4392.3999,95.185,95.196,95.116,95.187,3731.75,False
'2014-08-27T04:00:00',95.173,95.214,95.142,95.165,2341.3501,95.184,95.223,95.154,95.179,2616.3899,True
'2014-08-27T05:00:00',95.165,95.271,95.152,95.192,3159.78,95.179,95.28,95.164,95.204,3897.6899,True
'2014-08-27T06:00:00',95.197,95.255,95.158,95.206,3332.8201,95.204,95.264,95.172,95.22,2894.4399,True
'2014-08-27T07:00:00',95.206,95.31,95.2,95.258,4181.6099,95.219,95.324,95.208,95.271,3544.3101,False
'2014-08-27T08:00:00',95.257,95.318,95.206,95.233,4671.0098,95.271,95.327,95.218,95.243,4854.8901,True
'2014-08-27T09:00:00',95.23,95.382,95.23,95.355,5461.75,95.243,95.391,95.242,95.368,5937.4702,True
'2014-08-27T10:00:00',95.354,95.403,95.332,95.359,4214.7002,95.368,95.413,95.342,95.371,4288.9702,True
'2014-08-27T11:00:00',95.359,95.418,95.347,95.412,3425.3799,95.373,95.427,95.358,95.424,3630.47,False
'2014-08-27T12:00:00',95.411,95.424,95.321,95.335,3629.04,95.424,95.435,95.332,95.348,3888.23,False
'2014-08-27T13:00:00',95.334,95.365,95.248,95.263,3459.51,95.348,95.374,95.26,95.273,3858.24,False
'2014-08-27T14:00:00',95.263,95.271,95.177,95.216,4659.9902,95.277,95.282,95.189,95.223,5150.9702,True
'2014-08-27T15:00:00',95.216,95.369,95.212,95.302,5316.1499,95.223,95.38,95.223,95.31,5293.5801,True
'2014-08-27T16:00:00',95.302,95.473,95.247,95.387,6764.8701,95.308,95.48,95.254,95.395,6673.2598,True
'2014-08-27T17:00:00',95.389,95.479,95.375,95.473,3497.8301,95.396,95.484,95.383,95.481,3429.8799,False
'2014-08-27T18:00:00',95.473,95.485,95.394,95.461,2209.8301,95.479,95.494,95.402,95.468,2317.52,True
'2014-08-27T19:00:00',95.459,95.847,95.446,95.821,4313.3701,95.468,95.856,95.453,95.83,4167.8799,False
'2014-08-27T20:00:00',95.82,95.955,95.701,95.819,4491.27,95.828,95.966,95.71,95.826,4292.8999,False
'2014-08-27T21:00:00',95.822,95.844,95.697,95.705,2821.48,95.827,95.853,95.705,95.712,2776.8201,False
'2014-08-27T22:00:00',95.706,95.711,95.592,95.597,1357.76,95.712,95.719,95.613,95.617,1317.98,False
'2014-08-27T23:00:00',95.597,95.614,95.557,95.587,1167.36,95.621,95.638,95.582,95.599,1111.96,True
'2014-08-28T00:00:00',95.589,95.647,95.575,95.592,1999.34,95.603,95.669,95.593,95.612,2456.3999,False
'2014-08-28T01:00:00',95.589,95.629,95.563,95.563,1173.76,95.612,95.64,95.574,95.574,1424.87,True
'2014-08-28T02:00:00',95.563,95.636,95.526,95.587,4102.25,95.576,95.646,95.538,95.599,4361.98,True
'2014-08-28T03:00:00',95.588,95.691,95.564,95.69,4551.8101,95.599,95.701,95.572,95.701,4773.4102,False
'2014-08-28T04:00:00',95.689,95.692,95.62,95.633,2587.99,95.698,95.703,95.633,95.646,2890.75,True
'2014-08-28T05:00:00',95.633,95.674,95.628,95.653,1840.03,95.644,95.685,95.639,95.666,2117.3799,False
'2014-08-28T06:00:00',95.656,95.671,95.631,95.646,1722.16,95.668,95.682,95.644,95.658,2006.33,False
'2014-08-28T07:00:00',95.646,95.657,95.597,95.626,2900.8301,95.658,95.668,95.608,95.637,3111.6799,False
'2014-08-28T08:00:00',95.626,95.644,95.568,95.582,3504.6299,95.637,95.654,95.579,95.594,3896.3601,False
'2014-08-28T09:00:00',95.582,95.638,95.541,95.557,4504.4399,95.594,95.648,95.551,95.568,5053.4199,True
'2014-08-28T10:00:00',95.557,95.607,95.524,95.584,4154.71,95.568,95.618,95.534,95.597,4230.6401,False
'2014-08-28T11:00:00',95.585,95.631,95.451,95.467,4535.3799,95.596,95.642,95.462,95.48,4271.6401,False
'2014-08-28T12:00:00',95.467,95.473,95.312,95.355,6656.4502,95.478,95.483,95.322,95.368,6691.77,True
'2014-08-28T13:00:00',95.355,95.613,95.346,95.557,5606.6899,95.368,95.625,95.358,95.568,6115.1699,True
'2014-08-28T14:00:00',95.557,95.738,95.515,95.593,7112.2798,95.567,95.774,95.525,95.605,7255.5898,False
'2014-08-28T15:00:00',95.593,95.614,95.507,95.57,5015.8999,95.605,95.625,95.514,95.588,4921.1602,False
'2014-08-28T16:00:00',95.583,95.63,95.511,95.534,4791.3799,95.592,95.638,95.52,95.543,5014.2402,True
'2014-08-28T17:00:00',95.536,95.63,95.525,95.574,2739.79,95.545,95.636,95.533,95.582,2731.98,True
'2014-08-28T18:00:00',95.573,95.638,95.561,95.577,1945.45,95.578,95.646,95.566,95.584,2037.28,True
'2014-08-28T19:00:00',95.581,95.638,95.562,95.613,1317.21,95.585,95.647,95.571,95.622,1250.2,False
'2014-08-28T20:00:00',95.612,95.646,95.505,95.515,1868.4399,95.621,95.652,95.517,95.528,1828.1899,True
'2014-08-28T21:00:00',95.514,95.617,95.477,95.578,2842.0,95.527,95.627,95.489,95.59,2927.73,False
'2014-08-28T22:00:00',95.58,95.607,95.471,95.48,1573.24,95.591,95.62,95.486,95.511,1678.28,True
'2014-08-28T23:00:00',95.48,95.554,95.472,95.492,851.96,95.513,95.578,95.502,95.511,874.1,False
'2014-08-29T00:00:00',95.492,95.509,95.472,95.487,2763.1399,95.507,95.525,95.493,95.509,2876.0701,True
'2014-08-29T01:00:00',95.487,95.542,95.472,95.532,2207.02,95.508,95.552,95.491,95.542,2174.53,True
'2014-08-29T02:00:00',95.529,95.553,95.49,95.536,3390.05,95.545,95.563,95.503,95.55,2961.0701,False
'2014-08-29T03:00:00',95.536,95.54,95.489,95.508,3125.0701,95.548,95.553,95.5,95.522,3263.01,True
'2014-08-29T04:00:00',95.512,95.529,95.501,95.523,1812.36,95.521,95.542,95.514,95.536,2207.52,True
'2014-08-29T05:00:00',95.524,95.613,95.501,95.565,1968.74,95.535,95.627,95.514,95.578,2225.0,True
'2014-08-29T06:00:00',95.564,95.617,95.527,95.6,2783.03,95.578,95.628,95.534,95.613,3004.99,True
'2014-08-29T07:00:00',95.6,95.623,95.575,95.612,2143.5701,95.613,95.633,95.586,95.622,2046.75,True
'2014-08-29T08:00:00',95.612,95.637,95.552,95.632,2442.6299,95.622,95.649,95.564,95.643,2425.3601,True
'2014-08-29T09:00:00',95.632,95.7,95.619,95.678,4072.6101,95.643,95.708,95.627,95.686,3643.0601,True
'2014-08-29T10:00:00',95.679,95.723,95.622,95.71,4129.6299,95.686,95.735,95.632,95.723,4059.4299,True
'2014-08-29T11:00:00',95.711,95.774,95.678,95.772,4654.8301,95.723,95.785,95.691,95.785,4757.0601,True
'2014-08-29T12:00:00',95.773,95.872,95.76,95.859,3895.46,95.783,95.883,95.769,95.871,3263.8601,False
'2014-08-29T13:00:00',95.859,95.88,95.783,95.817,3303.3101,95.871,95.891,95.793,95.831,3877.3401,True
'2014-08-29T14:00:00',95.816,95.984,95.771,95.873,6315.6201,95.828,96.033,95.78,95.886,6229.9302,False
'2014-08-29T15:00:00',95.873,95.94,95.852,95.863,4916.3501,95.885,95.951,95.865,95.871,5614.0098,False
'2014-08-29T16:00:00',95.864,96.089,95.751,95.752,8186.0,95.873,96.098,95.76,95.763,8076.8901,True
'2014-08-29T17:00:00',95.752,95.836,95.691,95.773,5987.1001,95.763,95.846,95.698,95.784,6344.3398,False
'2014-08-29T18:00:00',95.774,95.802,95.716,95.757,2930.6599,95.784,95.811,95.725,95.766,3171.6799,False
'2014-08-29T19:00:00',95.754,95.79,95.733,95.756,2193.6599,95.766,95.803,95.744,95.763,2290.0,False
'2014-08-29T20:00:00',95.756,95.792,95.726,95.752,2091.1899,95.767,95.801,95.738,95.758,2041.02,False
'2014-08-29T21:00:00',95.754,95.757,95.677,95.685,1870.6801,95.758,95.763,95.687,95.698,1866.28,False
'2014-08-29T22:00:00',95.689,95.733,95.601,95.657,1638.73,95.7,95.743,95.666,95.738,1671.9399,True
'2014-08-31T23:00:00',95.762,95.795,95.743,95.786,622.61,95.818,95.851,95.785,95.816,675.93,False
'2014-09-01T00:00:00',95.789,95.793,95.731,95.763,1889.1801,95.816,95.816,95.752,95.783,1842.27,False
'2014-09-01T01:00:00',95.764,95.852,95.747,95.755,2296.1599,95.783,95.865,95.755,95.768,2040.97,False
'2014-09-01T02:00:00',95.755,95.799,95.724,95.733,3200.8201,95.769,95.81,95.737,95.744,3156.03,True
'2014-09-01T03:00:00',95.732,95.807,95.73,95.788,2686.76,95.744,95.82,95.744,95.8,2899.02,True
'2014-09-01T04:00:00',95.787,95.832,95.778,95.812,2370.3601,95.801,95.845,95.793,95.824,2547.74,True
'2014-09-01T05:00:00',95.812,95.828,95.797,95.82,2102.0901,95.824,95.84,95.809,95.83,1940.41,True
'2014-09-01T06:00:00',95.82,95.856,95.809,95.837,2401.6201,95.829,95.865,95.822,95.848,2080.8,True
'2014-09-01T07:00:00',95.837,95.857,95.82,95.842,2247.51,95.847,95.872,95.833,95.856,2342.25,False
'2014-09-01T08:00:00',95.84,95.854,95.805,95.84,3247.8501,95.854,95.863,95.817,95.853,3355.55,True
'2014-09-01T09:00:00',95.84,95.873,95.829,95.867,3428.54,95.853,95.887,95.841,95.878,3919.8999,False
'2014-09-01T10:00:00',95.866,95.875,95.816,95.833,3672.54,95.878,95.887,95.826,95.845,3347.4399,True
'2014-09-01T11:00:00',95.833,95.959,95.83,95.959,4023.6001,95.844,95.971,95.842,95.97,3517.4099,True
'2014-09-01T12:00:00',95.963,96.012,95.934,96.003,2428.3401,95.97,96.022,95.946,96.014,2263.24,True
'2014-09-01T13:00:00',96.002,96.038,95.99,96.019,1787.5601,96.014,96.047,96.0,96.025,1880.09,False
'2014-09-01T14:00:00',96.016,96.021,95.953,95.965,2215.8101,96.025,96.029,95.965,95.976,2154.49,True
'2014-09-01T15:00:00',95.965,96.032,95.956,95.974,3030.1599,95.974,96.043,95.967,95.986,2759.0701,False
'2014-09-01T16:00:00',95.974,95.999,95.901,95.926,2877.79,95.986,96.008,95.908,95.934,2418.9299,True
'2014-09-01T17:00:00',95.923,96.006,95.904,95.987,2128.9399,95.934,96.014,95.912,95.994,1844.48,False
'2014-09-01T18:00:00',95.987,95.987,95.93,95.972,1814.4,95.994,96.0,95.942,95.98,1505.05,False
'2014-09-01T19:00:00',95.977,95.996,95.955,95.963,1726.72,95.985,96.006,95.966,95.977,2009.87,False
'2014-09-01T20:00:00',95.963,95.992,95.953,95.959,794.13,95.977,96.003,95.966,95.97,770.84,False
'2014-09-01T21:00:00',95.959,95.97,95.942,95.943,482.69,95.97,95.979,95.95,95.951,487.12,True
'2014-09-01T22:00:00',95.943,95.991,95.943,95.973,665.87,95.954,96.005,95.954,95.988,603.74,False
'2014-09-01T23:00:00',95.973,95.982,95.9,95.903,892.56,96.0,96.003,95.923,95.923,798.8,True
'2014-09-02T00:00:00',95.907,95.949,95.902,95.937,2038.0,95.923,95.966,95.917,95.954,2184.03,True
'2014-09-02T01:00:00',95.936,96.004,95.932,95.994,2382.04,95.955,96.018,95.949,96.003,2138.54,True
'2014-09-02T02:00:00',95.995,96.05,95.968,96.04,3169.29,96.003,96.058,95.98,96.053,3813.54,True
'2014-09-02T03:00:00',96.038,96.159,96.032,96.124,5818.3901,96.053,96.17,96.043,96.135,6018.1201,True
'2014-09-02T04:00:00',96.123,96.183,96.102,96.153,4932.7998,96.133,96.197,96.113,96.164,4498.9502,True
'2014-09-02T05:00:00',96.153,96.208,96.133,96.172,3031.26,96.164,96.218,96.142,96.183,3366.9399,False
'2014-09-02T06:00:00',96.174,96.2,96.134,96.162,4142.6201,96.182,96.213,96.147,96.173,4587.46,True
'2014-09-02T07:00:00',96.161,96.212,96.152,96.167,3131.8501,96.175,96.223,96.162,96.178,3087.77,True
'2014-09-02T08:00:00',96.167,96.274,96.166,96.253,4087.4099,96.178,96.285,96.178,96.267,4164.2402,True
'2014-09-02T09:00:00',96.255,96.263,96.192,96.257,5044.1099,96.267,96.271,96.202,96.263,4930.6699,False
'2014-09-02T10:00:00',96.258,96.264,96.104,96.119,4441.6499,96.267,96.273,96.116,96.131,4184.6201,True
'2014-09-02T11:00:00',96.119,96.158,96.092,96.122,4854.23,96.128,96.169,96.104,96.132,5096.3398,False
'2014-09-02T12:00:00',96.122,96.19,96.097,96.113,4205.0698,96.13,96.202,96.108,96.126,4441.6099,True
'2014-09-02T13:00:00',96.113,96.183,96.106,96.122,3323.3999,96.126,96.192,96.117,96.135,4109.79,True
'2014-09-02T14:00:00',96.123,96.212,96.093,96.163,5095.77,96.135,96.223,96.103,96.171,5701.5098,True
'2014-09-02T15:00:00',96.162,96.287,96.162,96.212,4329.1602,96.172,96.294,96.171,96.235,4954.3701,True
'2014-09-02T16:00:00',96.212,96.264,96.112,96.225,7965.4399,96.252,96.293,96.117,96.236,7824.5601,False
'2014-09-02T17:00:00',96.227,96.233,96.154,96.211,4096.5801,96.233,96.241,96.162,96.218,4013.8501,True
'2014-09-02T18:00:00',96.208,96.294,96.186,96.235,2741.4299,96.216,96.299,96.194,96.244,2751.49,True
'2014-09-02T19:00:00',96.234,96.291,96.193,96.263,1850.21,96.243,96.301,96.205,96.271,1865.12,False
'2014-09-02T20:00:00',96.263,96.292,96.209,96.233,1860.86,96.27,96.298,96.218,96.241,1755.48,False
'2014-09-02T21:00:00',96.232,96.248,96.144,96.193,1764.61,96.24,96.256,96.154,96.203,1692.16,False
'2014-09-02T22:00:00',96.191,96.191,96.113,96.157,1345.1899,96.201,96.201,96.122,96.168,1211.92,False
'2014-09-02T23:00:00',96.148,96.183,96.13,96.153,840.79,96.168,96.198,96.144,96.165,676.9,True
'2014-09-03T00:00:00',96.151,96.197,96.14,96.172,2590.53,96.165,96.213,96.148,96.191,1650.33,True
'2014-09-03T01:00:00',96.172,96.312,96.167,96.274,2506.3501,96.191,96.323,96.185,96.288,2674.54,False
'2014-09-03T02:00:00',96.274,96.311,96.229,96.26,3675.8799,96.286,96.323,96.237,96.273,3362.3999,False
'2014-09-03T03:00:00',96.261,96.288,96.204,96.217,4120.27,96.273,96.298,96.216,96.227,4103.9399,True
'2014-09-03T04:00:00',96.213,96.282,96.206,96.221,2410.6699,96.227,96.292,96.219,96.233,2641.22,True
'2014-09-03T05:00:00',96.221,96.252,96.195,96.222,2736.25,96.233,96.263,96.206,96.234,2917.3999,False
'2014-09-03T06:00:00',96.222,96.226,96.146,96.162,2383.5701,96.233,96.238,96.159,96.172,2536.95,False
'2014-09-03T07:00:00',96.163,96.186,95.962,96.087,5490.8701,96.173,96.192,95.974,96.1,6621.1602,True
'2014-09-03T08:00:00',96.087,96.113,96.002,96.102,5802.2598,96.097,96.121,96.01,96.114,6422.8999,True
'2014-09-03T09:00:00',96.103,96.152,96.097,96.137,4813.4399,96.117,96.16,96.107,96.145,5403.8901,True
'2014-09-03T10:00:00',96.138,96.343,96.111,96.179,7564.1001,96.145,96.355,96.123,96.192,8258.1699,True
'2014-09-03T11:00:00',96.179,96.319,96.171,96.318,4834.77,96.192,96.329,96.183,96.329,5162.5801,True
'2014-09-03T12:00:00',96.319,96.408,96.309,96.354,3478.4399,96.329,96.416,96.317,96.368,3801.72,False
'2014-09-03T13:00:00',96.354,96.399,96.273,96.296,5090.6001,96.368,96.411,96.284,96.307,5492.6899,False
'2014-09-03T14:00:00',96.294,96.362,96.2,96.232,4944.6299,96.307,96.37,96.209,96.243,5839.2402,False
'2014-09-03T15:00:00',96.233,96.278,96.157,96.192,5393.8599,96.243,96.289,96.168,96.216,5142.9502,True
'2014-09-03T16:00:00',96.187,96.449,96.052,96.357,6899.9399,96.213,96.46,96.069,96.366,6542.3901,True
'2014-09-03T17:00:00',96.359,96.478,96.344,96.457,4111.25,96.368,96.484,96.353,96.466,4114.1499,False
'2014-09-03T18:00:00',96.456,96.489,96.405,96.418,2241.6799,96.465,96.495,96.414,96.427,2268.21,False
'2014-09-03T19:00:00',96.422,96.423,96.371,96.371,1445.2,96.43,96.432,96.377,96.378,1445.14,False
'2014-09-03T20:00:00',96.371,96.417,96.298,96.298,1997.1,96.38,96.425,96.307,96.307,1917.48,False
'2014-09-03T21:00:00',96.3,96.313,96.19,96.207,1615.47,96.307,96.318,96.197,96.216,1604.21,True
'2014-09-03T22:00:00',96.208,96.263,96.208,96.232,1197.4,96.217,96.283,96.216,96.25,1134.97,True
'2014-09-03T23:00:00',96.232,96.327,96.212,96.292,1419.4,96.253,96.346,96.233,96.306,1345.14,False
'2014-09-04T00:00:00',96.287,96.301,96.257,96.263,1911.3199,96.298,96.322,96.272,96.283,1497.46,True
'2014-09-04T01:00:00',96.263,96.313,96.255,96.308,1520.3,96.283,96.326,96.27,96.322,1343.22,True
'2014-09-04T02:00:00',96.311,96.357,96.272,96.311,3036.2,96.324,96.37,96.284,96.323,3137.55,False
'2014-09-04T03:00:00',96.311,96.329,96.269,96.308,3135.0,96.323,96.341,96.281,96.318,3598.8701,False
'2014-09-04T04:00:00',96.305,96.34,96.258,96.258,2214.95,96.318,96.352,96.27,96.27,2540.53,False
'2014-09-04T05:00:00',96.259,96.277,96.169,96.183,3191.04,96.266,96.289,96.179,96.193,3664.23,True
'2014-09-04T06:00:00',96.182,96.228,96.177,96.206,1943.66,96.19,96.24,96.187,96.219,2361.8799,False
'2014-09-04T07:00:00',96.206,96.206,96.16,96.177,2007.59,96.219,96.219,96.171,96.19,1665.17,True
'2014-09-04T08:00:00',96.177,96.267,96.13,96.202,4101.1899,96.192,96.278,96.141,96.213,4729.7798,True
'2014-09-04T09:00:00',96.203,96.247,96.17,96.234,3733.6001,96.213,96.258,96.18,96.243,4125.2402,True
'2014-09-04T10:00:00',96.234,96.3,96.216,96.267,3383.1001,96.246,96.309,96.226,96.28,3368.6001,True
'2014-09-04T11:00:00',96.267,96.305,96.244,96.302,3015.27,96.278,96.315,96.255,96.31,3338.02,True
'2014-09-04T12:00:00',96.301,96.402,96.287,96.397,3689.02,96.31,96.409,96.296,96.403,4083.73,True
'2014-09-04T13:00:00',96.397,96.607,96.333,96.596,7370.5498,96.404,96.614,96.357,96.608,8074.7402,True
'2014-09-04T14:00:00',96.595,96.974,96.532,96.692,13815.3096,96.608,96.986,96.543,96.703,15114.9199,True
'2014-09-04T15:00:00',96.691,96.852,96.677,96.834,7872.1299,96.703,96.867,96.682,96.867,8159.04,True
'2014-09-04T16:00:00',96.86,96.997,96.814,96.933,7660.2402,96.876,97.002,96.822,96.94,7925.3799,False
'2014-09-04T17:00:00',96.93,96.963,96.817,96.847,6985.0298,96.936,96.97,96.826,96.854,7051.4102,True
'2014-09-04T18:00:00',96.849,96.96,96.847,96.868,4436.3799,96.854,96.967,96.854,96.877,4457.73,False
'2014-09-04T19:00:00',96.868,96.869,96.719,96.757,2404.6201,96.875,96.878,96.727,96.765,2312.3601,False
'2014-09-04T20:00:00',96.756,96.773,96.678,96.711,1877.51,96.765,96.782,96.685,96.72,1792.6,False
'2014-09-04T21:00:00',96.715,96.73,96.631,96.704,2250.8,96.722,96.738,96.639,96.712,2134.1001,True
'2014-09-04T22:00:00',96.709,96.793,96.692,96.783,1303.78,96.714,96.81,96.701,96.801,1289.26,True
'2014-09-04T23:00:00',96.777,96.831,96.747,96.808,1445.13,96.801,96.857,96.763,96.818,1458.23,True
'2014-09-05T00:00:00',96.803,96.883,96.782,96.858,2408.99,96.818,96.903,96.792,96.878,3438.0801,True
'2014-09-05T01:00:00',96.858,97.073,96.832,96.973,4301.0898,96.878,97.084,96.841,96.987,4529.48,False
'2014-09-05T02:00:00',96.973,96.987,96.872,96.882,5345.8501,96.984,96.995,96.881,96.892,5479.8501,False
'2014-09-05T03:00:00',96.882,96.913,96.765,96.827,3720.6201,96.89,96.921,96.779,96.837,4640.6099,False
'2014-09-05T04:00:00',96.832,96.853,96.727,96.784,2872.73,96.837,96.861,96.737,96.795,3287.01,True
'2014-09-05T05:00:00',96.785,96.833,96.782,96.807,2284.21,96.795,96.846,96.792,96.818,2291.1699,False
'2014-09-05T06:00:00',96.812,96.823,96.766,96.796,3037.6299,96.818,96.837,96.778,96.808,2725.3101,True
'2014-09-05T07:00:00',96.797,96.853,96.783,96.817,2511.1399,96.809,96.863,96.796,96.827,2418.1599,False
'2014-09-05T08:00:00',96.817,96.849,96.783,96.808,3652.9099,96.827,96.861,96.794,96.818,4159.7402,False
'2014-09-05T09:00:00',96.808,96.827,96.682,96.693,4535.3198,96.819,96.837,96.694,96.701,4974.7998,False
'2014-09-05T10:00:00',96.692,96.723,96.597,96.661,4973.48,96.699,96.731,96.609,96.673,5442.4102,False
'2014-09-05T11:00:00',96.662,96.678,96.598,96.637,4352.3301,96.674,96.686,96.61,96.647,5046.6899,True
'2014-09-05T12:00:00',96.637,96.704,96.587,96.688,3584.55,96.647,96.716,96.599,96.698,4137.9399,False
'2014-09-05T13:00:00',96.688,96.727,96.617,96.678,4295.3901,96.698,96.737,96.628,96.692,5418.1001,False
'2014-09-05T14:00:00',96.679,96.782,96.095,96.458,13428.5996,96.692,96.804,96.222,96.472,14832.5,False
'2014-09-05T15:00:00',96.458,96.47,96.292,96.361,8896.1699,96.472,96.477,96.303,96.376,9081.7197,False
'2014-09-05T16:00:00',96.359,96.386,96.232,96.35,7403.8301,96.376,96.397,96.243,96.359,7365.2202,True
'2014-09-05T17:00:00',96.349,96.4,96.307,96.361,3964.0801,96.358,96.408,96.317,96.369,4004.6899,True
'2014-09-05T18:00:00',96.36,96.554,96.36,96.522,2723.6001,96.368,96.561,96.368,96.53,2713.45,False
'2014-09-05T19:00:00',96.523,96.546,96.453,96.483,1543.23,96.53,96.556,96.461,96.491,1534.62,True
'2014-09-05T20:00:00',96.483,96.54,96.457,96.54,1397.14,96.493,96.544,96.464,96.544,1466.54,True
'2014-09-05T21:00:00',96.534,96.577,96.5,96.576,1409.3199,96.542,96.586,96.51,96.586,1446.91,False
'2014-09-05T22:00:00',96.578,96.579,96.482,96.553,1280.46,96.586,96.633,96.489,96.607,1277.71,True
'2014-09-07T23:00:00',96.45,96.587,96.45,96.587,933.83,96.551,96.62,96.525,96.619,952.43,True
'2014-09-08T00:00:00',96.577,96.644,96.574,96.629,2545.77,96.619,96.664,96.6,96.65,2260.3899,False
'2014-09-08T01:00:00',96.632,96.649,96.542,96.607,1624.37,96.651,96.664,96.552,96.621,1753.99,False
'2014-09-08T02:00:00',96.605,96.605,96.512,96.523,3486.1599,96.621,96.621,96.52,96.538,3661.6599,False
'2014-09-08T03:00:00',96.527,96.552,96.433,96.504,2894.03,96.538,96.566,96.446,96.517,2985.8601,False
'2014-09-08T04:00:00',96.504,96.508,96.461,96.473,2911.8899,96.517,96.522,96.472,96.485,2603.4099,False
'2014-09-08T05:00:00',96.472,96.488,96.431,96.448,1612.8,96.487,96.501,96.443,96.459,1526.34,True
'2014-09-08T06:00:00',96.444,96.458,96.393,96.455,2410.3,96.459,96.47,96.407,96.47,2444.1399,True
'2014-09-08T07:00:00',96.455,96.516,96.432,96.467,3094.5701,96.47,96.53,96.447,96.48,3078.99,True
'2014-09-08T08:00:00',96.466,96.536,96.439,96.482,3774.22,96.48,96.547,96.451,96.487,4394.1899,False
'2014-09-08T09:00:00',96.482,96.508,96.423,96.434,3696.0801,96.489,96.515,96.431,96.443,4333.2202,True
'2014-09-08T10:00:00',96.436,96.548,96.402,96.537,3924.1101,96.445,96.56,96.413,96.548,4631.3101,False
'2014-09-08T11:00:00',96.537,96.579,96.423,96.458,4621.54,96.547,96.591,96.434,96.467,4976.04,True
'2014-09-08T12:00:00',96.458,96.478,96.401,96.463,3518.3401,96.468,96.489,96.411,96.473,3917.53,True
'2014-09-08T13:00:00',96.463,96.547,96.448,96.528,3922.6299,96.47,96.557,96.457,96.541,3690.4099,False
'2014-09-08T14:00:00',96.528,96.564,96.422,96.521,5659.6699,96.54,96.576,96.43,96.533,6259.6299,True
'2014-09-08T15:00:00',96.521,96.627,96.478,96.573,5534.4702,96.531,96.635,96.488,96.579,5889.73,False
'2014-09-08T16:00:00',96.574,96.599,96.463,96.571,4900.8501,96.579,96.605,96.472,96.58,5032.9399,True
'2014-09-08T17:00:00',96.571,96.668,96.482,96.626,6036.1001,96.578,96.675,96.491,96.633,6232.21,False
'2014-09-08T18:00:00',96.626,96.634,96.478,96.596,4736.1602,96.633,96.642,96.487,96.603,4512.4702,False
'2014-09-08T19:00:00',96.596,96.65,96.521,96.59,7655.9902,96.605,96.656,96.53,96.598,7625.4702,False
'2014-09-08T20:00:00',96.592,96.607,96.48,96.568,3383.79,96.598,96.614,96.49,96.577,3443.22,False
'2014-09-08T21:00:00',96.566,96.63,96.553,96.567,2902.3201,96.574,96.637,96.561,96.578,2908.47,True
'2014-09-08T22:00:00',96.566,96.658,96.563,96.611,1372.35,96.575,96.67,96.573,96.633,1587.8,False
'2014-09-08T23:00:00',96.607,96.648,96.495,96.498,1758.9301,96.633,96.672,96.509,96.512,1720.59,True
'2014-09-09T00:00:00',96.5,96.573,96.494,96.543,1947.2,96.516,96.587,96.516,96.557,3196.3701,True
'2014-09-09T01:00:00',96.543,96.66,96.534,96.623,2624.4399,96.557,96.673,96.544,96.637,3094.8,False
'2014-09-09T02:00:00',96.623,96.628,96.52,96.537,3911.8799,96.638,96.643,96.533,96.55,4182.3101,True
'2014-09-09T03:00:00',96.537,96.597,96.49,96.552,4540.7202,96.551,96.608,96.506,96.568,4573.5498,True
'2014-09-09T04:00:00',96.555,96.739,96.547,96.632,5035.73,96.568,96.753,96.558,96.642,4573.54,False
'2014-09-09T05:00:00',96.629,96.685,96.537,96.562,3919.9199,96.642,96.693,96.549,96.577,3908.5601,True
'2014-09-09T06:00:00',96.558,96.637,96.552,96.588,3201.1799,96.572,96.647,96.566,96.601,3804.52,True
'2014-09-09T07:00:00',96.588,96.666,96.556,96.655,4191.8398,96.6,96.678,96.57,96.668,4515.25,True
'2014-09-09T08:00:00',96.655,96.723,96.642,96.717,4992.27,96.663,96.732,96.654,96.73,5038.04,True
'2014-09-09T09:00:00',96.718,96.758,96.663,96.737,6265.46,96.729,96.768,96.673,96.748,6328.0,False
'2014-09-09T10:00:00',96.739,96.749,96.662,96.675,5394.71,96.75,96.761,96.671,96.687,6339.0498,False
'2014-09-09T11:00:00',96.675,96.763,96.644,96.67,4528.2402,96.687,96.772,96.657,96.682,5265.3198,False
'2014-09-09T12:00:00',96.672,96.72,96.619,96.662,5341.4502,96.681,96.731,96.63,96.673,5375.8999,True
'2014-09-09T13:00:00',96.662,96.78,96.648,96.737,5221.2202,96.673,96.789,96.659,96.749,6005.2598,False
'2014-09-09T14:00:00',96.739,96.758,96.55,96.572,7642.0298,96.747,96.767,96.56,96.579,9033.3398,False
'2014-09-09T15:00:00',96.572,96.617,96.325,96.333,9462.5195,96.58,96.626,96.333,96.342,9252.4805,True
'2014-09-09T16:00:00',96.335,96.545,96.28,96.542,7942.4502,96.342,96.553,96.289,96.551,7735.0698,True
'2014-09-09T17:00:00',96.542,96.572,96.439,96.552,5925.6802,96.55,96.581,96.448,96.561,5862.8501,True
'2014-09-09T18:00:00',96.553,96.669,96.551,96.646,4997.8198,96.562,96.677,96.558,96.655,5017.3198,True
'2014-09-09T19:00:00',96.646,96.742,96.608,96.727,3334.3301,96.655,96.748,96.615,96.733,3262.51,False
'2014-09-09T20:00:00',96.726,96.732,96.631,96.647,2268.8899,96.735,96.741,96.638,96.653,2314.55,True
'2014-09-09T21:00:00',96.646,96.717,96.536,96.675,4751.9702,96.653,96.726,96.545,96.683,4945.7002,True
'2014-09-09T22:00:00',96.677,96.731,96.664,96.67,2081.3601,96.681,96.744,96.674,96.697,2149.49,True
'2014-09-09T23:00:00',96.663,96.763,96.657,96.709,1379.13,96.696,96.784,96.677,96.726,1442.41,False
'2014-09-10T00:00:00',96.71,96.721,96.687,96.705,2422.9199,96.73,96.742,96.708,96.727,2204.24,False
'2014-09-10T01:00:00',96.705,96.748,96.67,96.692,2072.8701,96.727,96.76,96.684,96.707,1982.8,True
'2014-09-10T02:00:00',96.697,96.851,96.686,96.842,4587.4902,96.707,96.864,96.701,96.858,4682.8101,True
'2014-09-10T03:00:00',96.842,96.896,96.778,96.856,3975.54,96.854,96.905,96.792,96.868,3905.7,False
'2014-09-10T04:00:00',96.856,96.9,96.777,96.821,4273.7002,96.865,96.912,96.789,96.833,4717.3999,True
'2014-09-10T05:00:00',96.821,96.898,96.794,96.875,2657.0901,96.833,96.912,96.807,96.886,2487.1799,True
'2014-09-10T06:00:00',96.871,97.009,96.84,96.94,4657.6001,96.885,97.023,96.855,96.953,4814.8999,False
'2014-09-10T07:00:00',96.941,97.01,96.902,96.916,4191.6201,96.955,97.017,96.915,96.931,4359.3101,True
'2014-09-10T08:00:00',96.916,97.007,96.877,96.933,4579.7002,96.928,97.015,96.888,96.946,5387.4902,False
'2014-09-10T09:00:00',96.933,97.007,96.882,96.898,7558.0698,96.947,97.019,96.893,96.906,7636.0098,True
'2014-09-10T10:00:00',96.895,97.031,96.847,96.957,6334.7598,96.906,97.038,96.858,96.97,7395.9399,True
'2014-09-10T11:00:00',96.962,97.144,96.951,97.118,6797.4902,96.97,97.153,96.962,97.131,7360.1201,False
'2014-09-10T12:00:00',97.118,97.194,97.075,97.117,5162.5498,97.131,97.204,97.085,97.128,5424.96,False
'2014-09-10T13:00:00',97.118,97.128,96.991,97.015,5587.3301,97.128,97.137,97.001,97.027,5635.98,True
'2014-09-10T14:00:00',97.015,97.171,96.99,97.114,6794.0898,97.027,97.181,97.002,97.124,7731.52,False
'2014-09-10T15:00:00',97.111,97.283,97.049,97.097,8818.0596,97.125,97.295,97.061,97.107,10053.3301,True
'2014-09-10T16:00:00',97.099,97.291,97.051,97.278,8335.2002,97.107,97.301,97.06,97.289,8318.6104,True
'2014-09-10T17:00:00',97.278,97.487,97.195,97.447,6263.2998,97.29,97.496,97.206,97.456,6266.2598,False
'2014-09-10T18:00:00',97.447,97.578,97.414,97.44,7131.9502,97.453,97.584,97.424,97.453,6744.8701,True
'2014-09-10T19:00:00',97.442,97.537,97.44,97.494,3586.6699,97.453,97.549,97.451,97.507,4258.2798,True
'2014-09-10T20:00:00',97.494,97.645,97.483,97.587,3886.4099,97.507,97.657,97.495,97.593,4353.02,True
'2014-09-10T21:00:00',97.587,97.662,97.587,97.657,2411.1599,97.595,97.67,97.595,97.667,2568.3899,True
'2014-09-10T22:00:00',97.657,97.709,97.616,97.683,1603.01,97.668,97.723,97.629,97.713,1686.71,False
'2014-09-10T23:00:00',97.68,97.696,97.567,97.594,1471.25,97.715,97.718,97.59,97.609,1365.99,False
'2014-09-11T00:00:00',97.598,97.61,97.532,97.587,2473.76,97.609,97.63,97.555,97.604,1797.76,False
'2014-09-11T01:00:00',97.587,97.625,97.52,97.535,1869.4399,97.604,97.642,97.535,97.546,1886.99,False
'2014-09-11T02:00:00',97.533,97.537,97.44,97.502,3921.3301,97.544,97.548,97.452,97.516,4442.04,False
'2014-09-11T03:00:00',97.504,97.53,97.409,97.426,4705.5698,97.516,97.544,97.42,97.438,5124.3398,False
'2014-09-11T04:00:00',97.424,97.438,97.392,97.413,2778.75,97.435,97.451,97.403,97.423,2999.5701,True
'2014-09-11T05:00:00',97.411,97.448,97.396,97.446,2006.49,97.423,97.46,97.404,97.457,2364.71,True
'2014-09-11T06:00:00',97.446,97.536,97.422,97.49,3886.6299,97.456,97.545,97.434,97.502,4267.71,True
'2014-09-11T07:00:00',97.49,97.569,97.47,97.503,4732.0898,97.502,97.579,97.481,97.516,5155.0801,False
'2014-09-11T08:00:00',97.503,97.534,97.363,97.398,5041.25,97.516,97.546,97.375,97.411,5128.6602,True
'2014-09-11T09:00:00',97.398,97.508,97.372,97.502,5053.5898,97.411,97.52,97.383,97.514,6004.5298,False
'2014-09-11T10:00:00',97.501,97.534,97.414,97.484,5062.7002,97.515,97.547,97.426,97.495,5472.1499,False
'2014-09-11T11:00:00',97.483,97.508,97.372,97.392,4589.1499,97.495,97.519,97.381,97.401,4942.4302,False
'2014-09-11T12:00:00',97.393,97.442,97.275,97.307,6471.0498,97.401,97.453,97.283,97.317,7192.7202,False
'2014-09-11T13:00:00',97.307,97.403,97.17,97.188,5288.1602,97.32,97.411,97.177,97.201,6624.0098,False
'2014-09-11T14:00:00',97.188,97.234,96.972,97.048,10096.3398,97.2,97.246,96.983,97.059,10133.6299,True
'2014-09-11T15:00:00',97.052,97.16,97.043,97.153,8311.8604,97.059,97.169,97.053,97.162,8495.0703,False
'2014-09-11T16:00:00',97.153,97.229,96.915,96.981,12104.7695,97.162,97.233,96.923,96.99,11996.4199,False
'2014-09-11T17:00:00',96.982,97.039,96.795,96.853,6061.5498,96.99,97.049,96.804,96.862,6022.1201,False
'2014-09-11T18:00:00',96.855,96.883,96.759,96.831,3452.3301,96.862,96.892,96.767,96.838,3374.1699,False
'2014-09-11T19:00:00',96.835,96.883,96.76,96.818,3985.7,96.843,96.892,96.768,96.826,3839.8101,True
'2014-09-11T20:00:00',96.817,96.87,96.773,96.839,3192.1499,96.826,96.876,96.782,96.846,3122.5,True
'2014-09-11T21:00:00',96.837,96.976,96.832,96.962,2761.51,96.846,96.983,96.838,96.971,2739.8301,True
'2014-09-11T22:00:00',96.963,97.051,96.93,97.037,1963.6801,96.972,97.063,96.937,97.061,1964.74,False
'2014-09-11T23:00:00',97.037,97.044,96.92,96.949,2073.9299,97.072,97.078,96.942,96.972,2363.3701,True
'2014-09-12T00:00:00',96.954,97.006,96.954,96.974,2348.3899,96.976,97.014,96.975,96.997,2915.4199,True
'2014-09-12T01:00:00',96.977,97.073,96.974,97.052,1982.1899,96.997,97.086,96.986,97.057,2064.25,False
'2014-09-12T02:00:00',97.039,97.061,96.954,96.993,4647.9502,97.053,97.073,96.965,97.003,4439.2998,True
'2014-09-12T03:00:00',96.993,97.057,96.979,97.032,4369.4702,97.004,97.071,96.988,97.041,4296.3901,True
'2014-09-12T04:00:00',97.032,97.107,97.001,97.082,3073.8,97.044,97.119,97.012,97.092,3531.6001,True
'2014-09-12T05:00:00',97.082,97.164,97.069,97.097,2744.1899,97.094,97.174,97.083,97.109,2946.0801,False
'2014-09-12T06:00:00',97.102,97.127,97.047,97.07,3273.71,97.109,97.138,97.061,97.077,3727.6001,False
'2014-09-12T07:00:00',97.07,97.093,96.985,97.048,3753.5601,97.083,97.104,96.997,97.059,4111.8198,False
'2014-09-12T08:00:00',97.048,97.088,97.002,97.004,5397.3799,97.061,97.098,97.013,97.018,6275.3701,True
'2014-09-12T09:00:00',97.004,97.067,96.968,97.028,4494.02,97.02,97.077,96.981,97.04,4974.3398,False
'2014-09-12T10:00:00',97.033,97.07,96.938,96.941,5067.48,97.04,97.083,96.948,96.948,4670.4102,True
'2014-09-12T11:00:00',96.941,96.998,96.82,96.974,5493.25,96.948,97.006,96.832,96.987,6220.4199,True
'2014-09-12T12:00:00',96.977,97.028,96.967,97.022,4328.4502,96.987,97.04,96.976,97.033,4052.0801,True
'2014-09-12T13:00:00',97.022,97.128,97.017,97.066,6105.25,97.032,97.138,97.028,97.078,7118.1001,False
'2014-09-12T14:00:00',97.066,97.088,96.822,96.909,9542.5596,97.077,97.101,96.834,96.921,10918.8203,True
'2014-09-12T15:00:00',96.908,96.993,96.825,96.932,7591.6899,96.919,97.005,96.835,96.944,7659.4102,True
'2014-09-12T16:00:00',96.932,96.972,96.875,96.969,5981.25,96.945,96.981,96.883,96.977,6101.5298,False
'2014-09-12T17:00:00',96.967,96.976,96.791,96.817,5240.1802,96.976,96.987,96.798,96.826,5338.0898,False
'2014-09-12T18:00:00',96.814,96.852,96.729,96.75,3905.98,96.823,96.861,96.738,96.758,4025.6899,False
'2014-09-12T19:00:00',96.749,96.786,96.632,96.671,3451.2,96.758,96.795,96.642,96.681,3404.28,True
'2014-09-12T20:00:00',96.672,96.787,96.655,96.738,2995.21,96.681,96.795,96.665,96.747,3165.04,True
'2014-09-12T21:00:00',96.734,96.788,96.725,96.741,2741.95,96.742,96.796,96.735,96.752,2546.6299,True
'2014-09-12T22:00:00',96.746,96.83,96.727,96.727,1394.9399,96.755,96.843,96.746,96.813,1364.85,False
'2014-09-14T23:00:00',96.674,96.748,96.667,96.737,525.56,96.741,96.784,96.731,96.768,530.89,True
'2014-09-15T00:00:00',96.745,96.8,96.74,96.747,1153.0601,96.768,96.822,96.752,96.76,1220.22,True
'2014-09-15T01:00:00',96.749,96.804,96.739,96.784,1169.09,96.76,96.815,96.75,96.799,1201.49,False
'2014-09-15T02:00:00',96.786,96.796,96.707,96.744,2878.3899,96.799,96.809,96.719,96.758,3114.5901,False
'2014-09-15T03:00:00',96.744,96.744,96.657,96.667,3088.47,96.758,96.758,96.669,96.68,2886.4299,True
'2014-09-15T04:00:00',96.667,96.707,96.64,96.683,2955.03,96.68,96.721,96.653,96.692,3366.6299,False
'2014-09-15T05:00:00',96.682,96.685,96.627,96.634,2056.76,96.692,96.698,96.637,96.643,2298.51,True
'2014-09-15T06:00:00',96.633,96.713,96.617,96.69,2725.8899,96.643,96.723,96.626,96.704,3153.1499,False
'2014-09-15T07:00:00',96.69,96.7,96.647,96.647,3065.4199,96.704,96.714,96.657,96.658,3081.04,True
'2014-09-15T08:00:00',96.647,96.739,96.602,96.733,4804.5,96.657,96.753,96.614,96.743,5111.79,False
'2014-09-15T09:00:00',96.73,96.754,96.687,96.725,5099.2002,96.743,96.77,96.699,96.738,5701.6602,True
'2014-09-15T10:00:00',96.724,96.783,96.692,96.767,4819.6201,96.738,96.795,96.703,96.782,5086.7402,False
'2014-09-15T11:00:00',96.767,96.815,96.711,96.737,5087.75,96.782,96.828,96.724,96.749,4915.9902,True
'2014-09-15T12:00:00',96.737,96.794,96.726,96.758,3622.74,96.748,96.807,96.739,96.768,3668.6399,False
'2014-09-15T13:00:00',96.762,96.821,96.679,96.694,4577.3599,96.769,96.833,96.691,96.705,5191.1099,True
'2014-09-15T14:00:00',96.694,96.832,96.677,96.816,6396.7002,96.706,96.844,96.688,96.831,6916.8301,False
'2014-09-15T15:00:00',96.816,96.825,96.705,96.793,7513.4702,96.831,96.838,96.713,96.802,7965.5601,True
'2014-09-15T16:00:00',96.794,96.931,96.73,96.901,6975.1602,96.803,96.94,96.739,96.91,7199.6499,True
'2014-09-15T17:00:00',96.906,96.998,96.887,96.985,4397.1499,96.912,97.003,96.894,96.992,4442.23,True
'2014-09-15T18:00:00',96.988,97.088,96.939,97.052,3128.2,96.995,97.096,96.947,97.061,3169.54,True
'2014-09-15T19:00:00',97.053,97.085,97.016,97.064,2746.04,97.06,97.092,97.026,97.071,2669.1899,False
'2014-09-15T20:00:00',97.064,97.089,96.994,97.003,1746.61,97.073,97.096,97.003,97.012,1809.95,False
'2014-09-15T21:00:00',97.004,97.023,96.949,96.975,2464.23,97.013,97.033,96.958,96.985,2479.97,False
'2014-09-15T22:00:00',96.976,97.035,96.942,96.942,1157.11,96.985,97.044,96.972,96.972,1166.17,True
'2014-09-15T23:00:00',96.924,96.985,96.924,96.957,1211.89,96.987,97.011,96.953,96.969,1003.56,False
'2014-09-16T00:00:00',96.957,96.961,96.918,96.938,4741.7998,96.968,96.98,96.942,96.953,2523.0801,True
'2014-09-16T01:00:00',96.937,96.952,96.89,96.944,2144.9199,96.951,96.964,96.903,96.958,2089.9399,False
'2014-09-16T02:00:00',96.943,96.978,96.904,96.907,3995.1201,96.958,96.988,96.917,96.919,3966.3799,False
'2014-09-16T03:00:00',96.913,96.937,96.82,96.884,5026.73,96.919,96.95,96.829,96.896,6011.52,False
'2014-09-16T04:00:00',96.884,96.929,96.868,96.88,3429.1201,96.896,96.941,96.882,96.893,3660.25,True
'2014-09-16T05:00:00',96.88,96.943,96.867,96.904,3982.4299,96.893,96.956,96.875,96.915,3819.3899,True
'2014-09-16T06:00:00',96.904,96.926,96.87,96.914,3737.6699,96.913,96.938,96.883,96.925,3265.29,True
'2014-09-16T07:00:00',96.913,96.945,96.865,96.922,3863.9199,96.925,96.956,96.878,96.937,3775.4099,True
'2014-09-16T08:00:00',96.922,96.958,96.898,96.932,4628.1802,96.937,96.968,96.912,96.943,5354.25,False
'2014-09-16T09:00:00',96.932,96.937,96.792,96.797,5107.6499,96.946,96.948,96.8,96.805,6929.1299,True
'2014-09-16T10:00:00',96.792,96.848,96.765,96.834,6753.4199,96.803,96.86,96.776,96.848,7060.4902,False
'2014-09-16T11:00:00',96.833,96.903,96.792,96.823,3999.99,96.847,96.912,96.803,96.836,4785.6201,True
'2014-09-16T12:00:00',96.827,96.942,96.775,96.919,5971.7798,96.838,96.949,96.786,96.929,6185.6602,True
'2014-09-16T13:00:00',96.918,97.054,96.867,96.992,4649.6499,96.929,97.066,96.877,97.004,4767.4302,True
'2014-09-16T14:00:00',96.992,97.263,96.946,97.249,8710.25,97.006,97.273,96.958,97.259,8866.21,True
'2014-09-16T15:00:00',97.252,97.343,97.195,97.28,6840.9102,97.259,97.348,97.206,97.287,7873.8701,False
'2014-09-16T16:00:00',97.28,97.303,97.155,97.198,4539.3599,97.289,97.31,97.164,97.206,4373.2998,True
'2014-09-16T17:00:00',97.199,97.398,97.141,97.285,6679.46,97.206,97.404,97.15,97.292,6587.6099,True
'2014-09-16T18:00:00',97.287,97.457,97.117,97.438,10465.1396,97.294,97.465,97.132,97.449,10529.9199,True
'2014-09-16T19:00:00',97.439,97.627,97.422,97.517,5252.0898,97.45,97.637,97.435,97.527,5095.5698,True
'2014-09-16T20:00:00',97.517,97.626,97.463,97.619,3139.4299,97.527,97.636,97.47,97.628,2869.77,True
'2014-09-16T21:00:00',97.618,97.702,97.588,97.678,2849.6001,97.626,97.711,97.592,97.685,2876.9299,False
'2014-09-16T22:00:00',97.674,97.707,97.613,97.645,1538.0601,97.686,97.717,97.626,97.678,1619.38,False
'2014-09-16T23:00:00',97.633,97.656,97.599,97.644,1299.3199,97.69,97.69,97.632,97.666,1199.87,False
'2014-09-17T00:00:00',97.645,97.659,97.559,97.59,2229.1201,97.666,97.684,97.574,97.605,2000.1,True
'2014-09-17T01:00:00',97.591,97.629,97.579,97.62,1451.3,97.606,97.641,97.594,97.633,1439.8,True
'2014-09-17T02:00:00',97.619,97.719,97.61,97.686,3438.49,97.634,97.734,97.623,97.699,3292.51,False
'2014-09-17T03:00:00',97.687,97.724,97.655,97.66,2658.6201,97.699,97.735,97.666,97.675,2721.4399,False
'2014-09-17T04:00:00',97.663,97.673,97.596,97.634,2546.26,97.675,97.685,97.61,97.643,2670.0601,True
'2014-09-17T05:00:00',97.633,97.693,97.627,97.677,2025.89,97.643,97.704,97.638,97.69,1956.83,True
'2014-09-17T06:00:00',97.677,97.752,97.672,97.727,2090.3899,97.69,97.759,97.683,97.74,2372.3401,True
'2014-09-17T07:00:00',97.727,97.782,97.708,97.767,2851.46,97.739,97.796,97.721,97.779,3066.27,True
'2014-09-17T08:00:00',97.767,97.912,97.744,97.873,5116.48,97.779,97.922,97.751,97.887,5402.75,True
'2014-09-17T09:00:00',97.871,97.974,97.856,97.922,4694.0498,97.884,97.988,97.867,97.932,5110.4902,False
'2014-09-17T10:00:00',97.922,97.966,97.892,97.909,4933.7798,97.933,97.977,97.906,97.923,4407.54,False
'2014-09-17T11:00:00',97.909,97.935,97.86,97.899,3911.4399,97.923,97.946,97.872,97.907,4363.0698,False
'2014-09-17T12:00:00',97.894,97.894,97.836,97.849,4086.53,97.906,97.906,97.847,97.857,3930.53,False
'2014-09-17T13:00:00',97.849,97.873,97.784,97.802,3731.1599,97.855,97.884,97.796,97.808,3898.53,False
'2014-09-17T14:00:00',97.802,97.829,97.641,97.795,7843.79,97.812,97.841,97.718,97.807,8776.46,True
'2014-09-17T15:00:00',97.795,97.922,97.792,97.897,5074.1899,97.808,97.929,97.801,97.909,5246.6802,True
'2014-09-17T16:00:00',97.9,98.19,97.878,98.141,5090.6201,97.909,98.199,97.887,98.148,4969.8901,True
'2014-09-17T17:00:00',98.141,98.288,98.108,98.227,7146.9199,98.147,98.296,98.114,98.236,7255.5098,True
'2014-09-17T18:00:00',98.227,98.425,98.226,98.378,4519.9302,98.234,98.435,98.232,98.389,4354.5498,False
'2014-09-17T19:00:00',98.384,98.384,98.264,98.282,4109.4502,98.393,98.394,98.273,98.378,4204.8999,True
'2014-09-17T20:00:00',98.313,98.553,98.159,98.413,17634.2695,98.394,98.566,98.21,98.426,18883.8496,False
'2014-09-17T21:00:00',98.413,98.523,98.281,98.352,12441.4004,98.426,98.535,98.291,98.359,12680.6602,True
'2014-09-17T22:00:00',98.349,98.538,98.324,98.523,3576.72,98.357,98.564,98.331,98.55,3651.26,False
'2014-09-17T23:00:00',98.521,98.522,98.327,98.447,2360.3501,98.552,98.558,98.359,98.466,2818.5,True
'2014-09-18T00:00:00',98.447,98.512,98.431,98.487,3275.76,98.469,98.532,98.452,98.503,3512.8301,True
'2014-09-18T01:00:00',98.487,98.612,98.482,98.571,3105.5901,98.503,98.628,98.496,98.586,3187.3,False
'2014-09-18T02:00:00',98.575,98.577,98.438,98.517,5264.1499,98.587,98.591,98.45,98.529,5087.29,True
'2014-09-18T03:00:00',98.517,98.611,98.457,98.61,4500.25,98.529,98.623,98.467,98.623,4553.6201,True
'2014-09-18T04:00:00',98.611,98.689,98.571,98.682,3895.5701,98.623,98.703,98.585,98.694,3754.6101,False
'2014-09-18T05:00:00',98.682,98.713,98.598,98.679,3361.9299,98.694,98.721,98.611,98.693,3394.1699,True
'2014-09-18T06:00:00',98.679,98.762,98.673,98.729,3758.22,98.692,98.772,98.682,98.744,3640.9299,True
'2014-09-18T07:00:00',98.729,98.867,98.726,98.84,3662.73,98.743,98.878,98.737,98.854,3998.75,False
'2014-09-18T08:00:00',98.84,98.874,98.725,98.816,5978.1802,98.854,98.886,98.737,98.827,6209.4702,False
'2014-09-18T09:00:00',98.815,98.873,98.736,98.748,7075.2402,98.828,98.884,98.744,98.758,7045.96,True
'2014-09-18T10:00:00',98.745,98.847,98.74,98.783,5626.5498,98.758,98.86,98.752,98.794,5771.0298,True
'2014-09-18T11:00:00',98.782,98.841,98.753,98.837,6171.4902,98.792,98.848,98.762,98.843,6620.8501,True
'2014-09-18T12:00:00',98.836,98.978,98.819,98.97,4566.0601,98.842,98.989,98.827,98.98,4637.8198,True
'2014-09-18T13:00:00',98.972,99.033,98.932,98.972,4543.46,98.98,99.04,98.942,98.98,4423.1201,True
'2014-09-18T14:00:00',98.972,99.178,98.88,99.159,9650.0703,98.979,99.187,98.896,99.17,10556.0996,True
'2014-09-18T15:00:00',99.159,99.293,99.145,99.177,6844.7598,99.168,99.303,99.152,99.198,7108.1299,True
'2014-09-18T16:00:00',99.172,99.404,99.172,99.287,8701.3799,99.198,99.413,99.196,99.293,8518.0498,False
'2014-09-18T17:00:00',99.287,99.333,99.244,99.275,4792.52,99.297,99.34,99.248,99.285,4824.6602,False
'2014-09-18T18:00:00',99.275,99.299,99.157,99.169,3422.96,99.283,99.308,99.166,99.174,3553.23,True
'2014-09-18T19:00:00',99.169,99.273,99.156,99.247,2036.78,99.176,99.282,99.165,99.256,2140.73,True
'2014-09-18T20:00:00',99.247,99.307,99.229,99.258,1444.2,99.253,99.319,99.237,99.266,1486.28,True
'2014-09-18T21:00:00',99.259,99.367,99.259,99.343,1581.91,99.267,99.373,99.267,99.35,1624.2,True
'2014-09-18T22:00:00',99.345,99.377,99.307,99.37,1620.27,99.35,99.417,99.316,99.417,1666.4,True
'2014-09-18T23:00:00',99.362,99.449,99.333,99.414,1891.1,99.423,99.482,99.38,99.448,1835.5,False
'2014-09-19T00:00:00',99.414,99.422,99.341,99.394,3700.51,99.447,99.452,99.363,99.418,3609.71,True
'2014-09-19T01:00:00',99.394,99.446,99.34,99.415,2559.3201,99.418,99.456,99.358,99.43,2262.5601,False
'2014-09-19T02:00:00',99.414,99.443,99.351,99.368,4181.96,99.43,99.454,99.364,99.376,3829.97,True
'2014-09-19T03:00:00',99.367,99.811,99.355,99.592,9456.4102,99.376,99.828,99.366,99.604,9475.7305,True
'2014-09-19T04:00:00',99.583,99.751,99.502,99.645,6221.1802,99.601,99.77,99.515,99.661,7089.6899,True
'2014-09-19T05:00:00',99.647,99.786,99.602,99.697,4825.9102,99.661,99.798,99.615,99.711,4780.21,False
'2014-09-19T06:00:00',99.695,99.749,99.572,99.622,3724.3501,99.711,99.763,99.586,99.638,3987.3,False
'2014-09-19T07:00:00',99.622,99.642,99.543,99.616,4085.3301,99.638,99.653,99.556,99.629,4597.3398,False
'2014-09-19T08:00:00',99.616,99.662,99.552,99.562,4931.2798,99.629,99.674,99.562,99.573,4919.9399,True
'2014-09-19T09:00:00',99.562,99.663,99.538,99.587,6214.3599,99.572,99.673,99.547,99.597,6361.9399,False
'2014-09-19T10:00:00',99.586,99.593,99.287,99.298,8416.1602,99.597,99.601,99.298,99.311,9316.2598,True
'2014-09-19T11:00:00',99.302,99.363,99.244,99.305,6835.5098,99.314,99.373,99.257,99.319,7082.27,True
'2014-09-19T12:00:00',99.305,99.392,99.267,99.392,4892.0098,99.318,99.404,99.273,99.402,5343.52,False
'2014-09-19T13:00:00',99.39,99.391,99.143,99.162,5306.1001,99.402,99.402,99.151,99.174,5638.98,True
'2014-09-19T14:00:00',99.162,99.794,99.062,99.644,10916.3496,99.174,99.808,99.072,99.655,11410.2998,False
'2014-09-19T15:00:00',99.644,99.684,99.512,99.614,7409.3101,99.655,99.693,99.521,99.625,7691.8501,False
'2014-09-19T16:00:00',99.612,99.618,99.402,99.59,8724.71,99.623,99.623,99.41,99.598,8488.2598,False
'2014-09-19T17:00:00',99.59,99.614,99.312,99.331,6679.0698,99.6,99.623,99.322,99.339,6658.4702,False
'2014-09-19T18:00:00',99.33,99.424,99.248,99.289,4743.6099,99.338,99.435,99.257,99.293,4703.0498,True
'2014-09-19T19:00:00',99.292,99.354,99.257,99.325,3320.6399,99.3,99.363,99.266,99.335,3460.3601,True
'2014-09-19T20:00:00',99.325,99.413,99.315,99.402,2245.54,99.335,99.423,99.327,99.412,2293.7,True
'2014-09-19T21:00:00',99.4,99.519,99.4,99.511,2085.9299,99.412,99.531,99.411,99.522,2394.3601,False
'2014-09-19T22:00:00',99.511,99.578,99.382,99.402,2772.6101,99.52,99.603,99.452,99.513,2688.9199,True
'2014-09-21T23:00:00',99.364,99.57,99.364,99.449,1153.11,99.44,99.628,99.422,99.473,789.5,True
'2014-09-22T00:00:00',99.454,99.479,99.375,99.464,1742.9301,99.469,99.503,99.391,99.48,1739.42,True
'2014-09-22T01:00:00',99.467,99.536,99.462,99.507,1746.59,99.48,99.551,99.474,99.519,1813.55,True
'2014-09-22T02:00:00',99.507,99.563,99.46,99.549,4053.0801,99.517,99.575,99.473,99.562,4363.73,False
'2014-09-22T03:00:00',99.549,99.66,99.519,99.524,4031.1599,99.562,99.665,99.532,99.538,4226.3701,False
'2014-09-22T04:00:00',99.523,99.553,99.389,99.446,5067.25,99.536,99.566,99.403,99.459,4839.9302,True
'2014-09-22T05:00:00',99.447,99.489,99.414,99.478,4025.98,99.459,99.501,99.428,99.492,3797.47,False
'2014-09-22T06:00:00',99.478,99.484,99.411,99.473,3025.46,99.492,99.497,99.423,99.486,3014.1699,False
'2014-09-22T07:00:00',99.473,99.505,99.418,99.446,3751.3101,99.487,99.517,99.431,99.461,3748.96,False
'2014-09-22T08:00:00',99.447,99.478,99.312,99.313,4380.1201,99.461,99.488,99.322,99.323,4534.6401,False
'2014-09-22T09:00:00',99.313,99.37,99.208,99.243,5133.2598,99.323,99.382,99.219,99.253,5719.6499,False
'2014-09-22T10:00:00',99.247,99.337,99.202,99.242,6637.6802,99.252,99.349,99.213,99.254,7059.1201,True
'2014-09-22T11:00:00',99.242,99.315,99.176,99.287,4924.4502,99.255,99.323,99.188,99.297,4686.6401,False
'2014-09-22T12:00:00',99.29,99.361,99.246,99.253,4337.8599,99.297,99.371,99.257,99.267,3902.1299,False
'2014-09-22T13:00:00',99.255,99.283,99.147,99.154,3349.73,99.268,99.294,99.158,99.166,3400.76,False
'2014-09-22T14:00:00',99.154,99.16,99.007,99.019,5560.2402,99.166,99.171,99.013,99.029,6179.0,True
'2014-09-22T15:00:00',99.021,99.196,98.982,99.017,6679.1001,99.03,99.202,98.991,99.05,6377.1299,False
'2014-09-22T16:00:00',99.017,99.09,98.882,98.973,8326.1104,99.049,99.101,98.89,98.98,8205.0303,False
'2014-09-22T17:00:00',98.973,99.015,98.845,98.904,5695.2598,98.981,99.024,98.851,98.912,5765.98,False
'2014-09-22T18:00:00',98.903,98.935,98.84,98.848,3402.0701,98.912,98.941,98.851,98.857,3400.23,False
'2014-09-22T19:00:00',98.848,98.848,98.668,98.678,2635.3899,98.857,98.857,98.672,98.687,2679.3999,False
'2014-09-22T20:00:00',98.681,98.72,98.612,98.624,2501.3,98.689,98.73,98.622,98.632,2453.95,False
'2014-09-22T21:00:00',98.625,98.643,98.575,98.593,2108.4299,98.634,98.653,98.585,98.601,2038.12,False
'2014-09-22T22:00:00',98.591,98.636,98.516,98.529,2066.9299,98.601,98.644,98.531,98.553,2039.1,True
'2014-09-22T23:00:00',98.529,98.596,98.489,98.565,1226.35,98.563,98.618,98.544,98.587,1079.48,False
'2014-09-23T00:00:00',98.565,98.617,98.534,98.535,1943.03,98.586,98.638,98.548,98.549,1818.15,False
'2014-09-23T01:00:00',98.535,98.553,98.477,98.492,1743.58,98.549,98.562,98.49,98.5,1641.78,False
'2014-09-23T02:00:00',98.492,98.514,98.424,98.442,2146.6001,98.502,98.526,98.436,98.454,2286.4299,True
'2014-09-23T03:00:00',98.443,98.46,98.323,98.458,3670.8701,98.456,98.473,98.329,98.471,3915.5801,True
'2014-09-23T04:00:00',98.458,98.514,98.428,98.482,2926.6299,98.47,98.527,98.441,98.491,3039.1899,True
'2014-09-23T05:00:00',98.483,98.516,98.465,98.502,1640.78,98.495,98.526,98.478,98.513,1956.71,True
'2014-09-23T06:00:00',98.502,98.659,98.502,98.653,2051.78,98.514,98.672,98.513,98.663,2250.27,False
'2014-09-23T07:00:00',98.653,98.653,98.585,98.612,2405.46,98.663,98.663,98.598,98.621,2569.45,False
'2014-09-23T08:00:00',98.61,98.653,98.531,98.542,3195.4399,98.621,98.663,98.541,98.552,3339.0701,False
'2014-09-23T09:00:00',98.542,98.589,98.282,98.307,6906.8398,98.553,98.601,98.29,98.318,7370.7598,True
'2014-09-23T10:00:00',98.309,98.409,98.187,98.334,7490.6499,98.32,98.418,98.194,98.347,8363.2002,True
'2014-09-23T11:00:00',98.337,98.598,98.328,98.577,6260.5698,98.348,98.609,98.338,98.586,6245.4902,True
'2014-09-23T12:00:00',98.578,98.678,98.484,98.602,4895.79,98.586,98.69,98.496,98.61,4872.8301,True
'2014-09-23T13:00:00',98.602,98.705,98.569,98.623,5259.73,98.611,98.717,98.581,98.633,6158.52,False
'2014-09-23T14:00:00',98.623,98.678,98.336,98.499,9365.5,98.633,98.688,98.345,98.507,10330.7803,True
'2014-09-23T15:00:00',98.497,98.733,98.455,98.652,7845.0898,98.507,98.742,98.469,98.665,8130.9902,False
'2014-09-23T16:00:00',98.653,98.7,98.516,98.552,8004.6802,98.667,98.71,98.526,98.561,8369.4102,False
'2014-09-23T17:00:00',98.55,98.57,98.354,98.387,5967.1201,98.561,98.577,98.361,98.394,6164.6802,False
'2014-09-23T18:00:00',98.393,98.443,98.273,98.284,4897.2598,98.399,98.452,98.284,98.293,4919.1802,True
'2014-09-23T19:00:00',98.284,98.353,98.202,98.308,2889.1399,98.294,98.363,98.208,98.315,2812.0901,True
'2014-09-23T20:00:00',98.307,98.398,98.286,98.368,2635.3,98.315,98.405,98.294,98.377,2538.22,False
'2014-09-23T21:00:00',98.369,98.418,98.322,98.367,2272.77,98.378,98.425,98.327,98.374,2298.0801,False
'2014-09-23T22:00:00',98.367,98.372,98.255,98.272,1374.59,98.374,98.381,98.266,98.302,1348.9301,True
'2014-09-23T23:00:00',98.273,98.322,98.262,98.283,1428.53,98.317,98.338,98.286,98.297,1717.66,False
'2014-09-24T00:00:00',98.283,98.296,98.199,98.221,2801.3701,98.296,98.31,98.221,98.242,3457.8301,False
'2014-09-24T01:00:00',98.221,98.252,97.947,98.04,3834.8899,98.242,98.269,97.958,98.056,4122.9702,True
'2014-09-24T02:00:00',98.04,98.157,98.021,98.077,4847.3901,98.053,98.169,98.037,98.086,4483.1099,True
'2014-09-24T03:00:00',98.08,98.16,98.079,98.099,3769.0,98.087,98.168,98.087,98.11,3671.8201,False
'2014-09-24T04:00:00',98.099,98.126,98.057,98.087,3191.48,98.109,98.138,98.07,98.101,3357.3301,False
'2014-09-24T05:00:00',98.088,98.138,98.019,98.027,2855.74,98.101,98.146,98.029,98.04,2942.9399,False
'2014-09-24T06:00:00',98.031,98.047,97.966,97.97,2649.1499,98.04,98.058,97.977,97.982,2837.6299,True
'2014-09-24T07:00:00',97.97,98.082,97.949,98.055,3419.5,97.982,98.093,97.959,98.068,3303.01,True
'2014-09-24T08:00:00',98.055,98.116,98.042,98.073,4202.5801,98.068,98.128,98.054,98.083,4833.6401,False
'2014-09-24T09:00:00',98.073,98.113,97.995,97.996,5899.3799,98.082,98.124,98.007,98.009,6352.2798,True
'2014-09-24T10:00:00',97.996,98.051,97.945,98.035,5415.8101,98.006,98.058,97.955,98.048,5734.6299,False
'2014-09-24T11:00:00',98.033,98.097,97.937,98.008,4664.5601,98.043,98.107,97.944,98.017,4524.1499,True
'2014-09-24T12:00:00',98.007,98.114,98.0,98.114,4149.1201,98.017,98.123,98.01,98.123,4220.48,True
'2014-09-24T13:00:00',98.112,98.237,98.097,98.192,5729.4902,98.123,98.247,98.108,98.206,5948.1299,False
'2014-09-24T14:00:00',98.193,98.228,97.827,97.873,7179.71,98.206,98.238,97.84,97.883,7715.4199,True
'2014-09-24T15:00:00',97.875,97.989,97.772,97.943,9530.3203,97.883,98.002,97.779,97.961,10265.1797,True
'2014-09-24T16:00:00',97.944,98.235,97.91,98.126,9579.0,97.963,98.243,97.92,98.133,9537.5596,True
'2014-09-24T17:00:00',98.123,98.257,98.074,98.219,6065.8301,98.133,98.266,98.083,98.229,6027.5601,True
'2014-09-24T18:00:00',98.217,98.328,98.181,98.288,2899.78,98.23,98.339,98.19,98.298,2907.4099,True
'2014-09-24T19:00:00',98.287,98.515,98.267,98.475,2797.0901,98.297,98.525,98.278,98.483,2915.1899,False
'2014-09-24T20:00:00',98.477,98.511,98.403,98.469,2386.9399,98.483,98.522,98.414,98.477,2364.8601,True
'2014-09-24T21:00:00',98.466,98.669,98.457,98.627,3090.1201,98.476,98.678,98.466,98.637,3091.55,False
'2014-09-24T22:00:00',98.63,98.635,98.561,98.599,1851.28,98.638,98.644,98.572,98.62,2069.96,True
'2014-09-24T23:00:00',98.598,98.632,98.547,98.602,1124.9,98.62,98.653,98.575,98.616,1216.2,True
'2014-09-25T00:00:00',98.602,98.648,98.544,98.617,2011.02,98.613,98.667,98.57,98.643,3161.22,True
'2014-09-25T01:00:00',98.618,98.705,98.614,98.689,3471.9099,98.643,98.719,98.632,98.701,3479.8101,False
'2014-09-25T02:00:00',98.691,98.723,98.576,98.597,4033.1299,98.703,98.736,98.594,98.613,4214.8198,True
'2014-09-25T03:00:00',98.598,98.634,98.547,98.629,2576.55,98.613,98.647,98.556,98.639,2639.9299,False
'2014-09-25T04:00:00',98.629,98.633,98.454,98.497,3708.8101,98.641,98.645,98.468,98.508,3605.3899,False
'2014-09-25T05:00:00',98.498,98.508,98.397,98.424,3009.6599,98.509,98.518,98.41,98.441,2974.77,True
'2014-09-25T06:00:00',98.426,98.447,98.396,98.429,2001.61,98.442,98.46,98.409,98.44,1862.46,True
'2014-09-25T07:00:00',98.429,98.523,98.419,98.465,2898.1699,98.441,98.535,98.432,98.477,2941.0901,False
'2014-09-25T08:00:00',98.466,98.477,98.364,98.373,6012.3198,98.477,98.49,98.376,98.387,6228.77,True
'2014-09-25T09:00:00',98.373,98.457,98.338,98.446,7631.5898,98.389,98.47,98.344,98.461,8315.2695,False
'2014-09-25T10:00:00',98.444,98.468,98.338,98.391,6448.9902,98.458,98.481,98.352,98.404,7093.5898,False
'2014-09-25T11:00:00',98.392,98.429,98.273,98.323,3579.5701,98.404,98.441,98.282,98.337,3730.74,False
'2014-09-25T12:00:00',98.323,98.348,98.258,98.268,3621.5901,98.337,98.358,98.268,98.281,3860.51,True
'2014-09-25T13:00:00',98.268,98.333,98.246,98.283,4260.9502,98.28,98.342,98.257,98.296,4941.2998,False
'2014-09-25T14:00:00',98.283,98.314,98.167,98.203,9115.6904,98.296,98.328,98.178,98.215,9480.0596,False
'2014-09-25T15:00:00',98.207,98.347,98.129,98.156,9313.3398,98.215,98.356,98.14,98.166,9870.8799,False
'2014-09-25T16:00:00',98.156,98.204,97.833,98.026,12720.5801,98.164,98.21,97.843,98.034,11976.1201,False
'2014-09-25T17:00:00',98.03,98.044,97.857,97.863,8566.7695,98.039,98.054,97.867,97.871,8596.4902,True
'2014-09-25T18:00:00',97.861,97.946,97.827,97.906,4635.4399,97.871,97.955,97.834,97.913,4487.27,True
'2014-09-25T19:00:00',97.906,98.056,97.899,97.953,3648.5901,97.912,98.066,97.908,97.961,3720.6399,False
'2014-09-25T20:00:00',97.952,97.98,97.866,97.914,3782.02,97.959,97.988,97.876,97.924,3470.75,False
'2014-09-25T21:00:00',97.912,97.943,97.829,97.833,2812.97,97.922,97.951,97.839,97.841,2715.73,True
'2014-09-25T22:00:00',97.832,97.888,97.826,97.865,2428.8,97.839,97.908,97.836,97.892,2620.4199,False
'2014-09-25T23:00:00',97.859,97.879,97.807,97.839,1598.15,97.892,97.903,97.831,97.856,1474.02,False
'2014-09-26T00:00:00',97.835,97.867,97.787,97.805,3497.9199,97.856,97.891,97.802,97.829,3901.4199,False
'2014-09-26T01:00:00',97.805,97.833,97.667,97.797,4462.6001,97.829,97.85,97.682,97.809,4957.4302,False
'2014-09-26T02:00:00',97.794,97.836,97.693,97.758,3963.78,97.81,97.845,97.701,97.77,4286.7598,True
'2014-09-26T03:00:00',97.757,97.938,97.756,97.924,3307.28,97.77,97.948,97.77,97.936,3460.9199,True
'2014-09-26T04:00:00',97.927,98.104,97.923,98.037,5702.1899,97.938,98.118,97.936,98.047,5907.48,False
'2014-09-26T05:00:00',98.038,98.053,97.939,97.944,2897.8999,98.048,98.063,97.952,97.957,3094.8301,True
'2014-09-26T06:00:00',97.944,98.035,97.922,97.965,3130.0901,97.956,98.053,97.93,97.978,3244.45,False
'2014-09-26T07:00:00',97.965,97.989,97.917,97.943,4502.6299,97.979,98.0,97.929,97.952,4714.2998,True
'2014-09-26T08:00:00',97.941,98.123,97.932,98.074,4903.8901,97.951,98.133,97.944,98.088,4734.6099,False
'2014-09-26T09:00:00',98.074,98.104,97.976,98.009,6320.5898,98.087,98.118,97.99,98.023,6140.2598,True
'2014-09-26T10:00:00',98.008,98.098,98.006,98.092,4865.8501,98.023,98.111,98.022,98.106,4860.9502,True
'2014-09-26T11:00:00',98.092,98.201,98.077,98.19,4225.8901,98.106,98.21,98.087,98.201,4446.9102,True
'2014-09-26T12:00:00',98.19,98.257,98.148,98.245,3426.46,98.201,98.27,98.161,98.256,3690.7,False
'2014-09-26T13:00:00',98.245,98.285,98.182,98.2,4854.5098,98.259,98.298,98.194,98.212,4761.6299,False
'2014-09-26T14:00:00',98.202,98.271,98.07,98.135,9181.5,98.213,98.283,98.083,98.145,9346.8701,False
'2014-09-26T15:00:00',98.135,98.234,98.078,98.123,9594.3496,98.147,98.248,98.086,98.127,10020.7002,False
'2014-09-26T16:00:00',98.122,98.199,97.917,97.924,8529.4502,98.128,98.206,97.925,97.935,8479.4297,False
'2014-09-26T17:00:00',97.924,98.029,97.851,97.923,5466.96,97.934,98.039,97.861,97.928,5502.6299,True
'2014-09-26T18:00:00',97.923,97.992,97.886,97.922,3304.6899,97.932,98.0,97.895,97.932,3207.8601,True
'2014-09-26T19:00:00',97.923,98.029,97.912,98.012,2318.8301,97.932,98.038,97.922,98.022,2334.1799,True
'2014-09-26T20:00:00',98.012,98.155,98.003,98.038,3824.46,98.02,98.169,98.011,98.046,3663.99,False
'2014-09-26T21:00:00',98.037,98.067,97.932,97.965,1801.14,98.046,98.077,97.942,97.973,1797.5699,True
'2014-09-26T22:00:00',97.97,97.998,97.898,97.95,2205.1899,97.978,98.034,97.927,98.034,2207.1599,True
'2014-09-28T23:00:00',97.961,98.052,97.946,98.009,735.04,98.061,98.081,97.986,98.032,1293.11,True
'2014-09-29T00:00:00',98.011,98.094,97.991,98.073,2266.05,98.028,98.113,98.009,98.089,2483.3899,False
'2014-09-29T01:00:00',98.073,98.074,97.964,97.973,2787.6499,98.087,98.088,97.979,97.989,2795.1399,True
'2014-09-29T02:00:00',97.971,98.031,97.927,98.007,5563.3799,97.985,98.048,97.941,98.019,5465.6001,True
'2014-09-29T03:00:00',98.008,98.079,97.977,98.033,4831.1299,98.019,98.096,97.995,98.047,5396.0898,False
'2014-09-29T04:00:00',98.033,98.046,97.887,97.892,4668.98,98.046,98.064,97.9,97.908,5803.6401,True
'2014-09-29T05:00:00',97.893,97.938,97.872,97.903,2754.0901,97.909,97.95,97.878,97.919,3245.98,True
'2014-09-29T06:00:00',97.903,97.961,97.853,97.932,2628.5701,97.917,97.977,97.868,97.946,3092.5701,True
'2014-09-29T07:00:00',97.932,98.201,97.927,98.117,6242.0098,97.946,98.214,97.938,98.126,6693.1499,True
'2014-09-29T08:00:00',98.118,98.206,98.048,98.206,7113.1499,98.126,98.221,98.06,98.218,7741.3198,True
'2014-09-29T09:00:00',98.206,98.366,98.166,98.247,8670.1201,98.221,98.38,98.182,98.26,8652.3799,False
'2014-09-29T10:00:00',98.247,98.298,98.172,98.217,6338.52,98.261,98.309,98.183,98.232,6525.6899,True
'2014-09-29T11:00:00',98.217,98.288,98.182,98.277,5336.8701,98.231,98.296,98.193,98.288,5529.6899,False
'2014-09-29T12:00:00',98.282,98.319,98.102,98.119,4261.4102,98.288,98.333,98.109,98.133,4735.29,False
'2014-09-29T13:00:00',98.122,98.171,97.953,98.039,6637.9502,98.133,98.181,97.965,98.052,7396.3301,False
'2014-09-29T14:00:00',98.04,98.142,97.95,97.967,8291.3203,98.054,98.153,97.963,97.981,10663.54,True
'2014-09-29T15:00:00',97.967,98.017,97.912,97.985,8940.2402,97.978,98.03,97.921,98.001,10792.8604,True
'2014-09-29T16:00:00',97.991,98.157,97.94,97.991,8510.2305,98.003,98.168,97.954,98.0,10587.21,True
'2014-09-29T17:00:00',97.992,98.207,97.949,98.131,7206.79,98.002,98.215,97.96,98.139,7614.3999,False
'2014-09-29T18:00:00',98.129,98.168,98.065,98.093,4302.7998,98.138,98.181,98.076,98.106,4272.9902,True
'2014-09-29T19:00:00',98.091,98.222,98.071,98.198,3413.3201,98.106,98.233,98.082,98.205,3870.8501,False
'2014-09-29T20:00:00',98.198,98.225,98.106,98.146,2977.2,98.205,98.238,98.121,98.153,3183.52,False
'2014-09-29T21:00:00',98.146,98.183,98.109,98.137,3009.3799,98.157,98.198,98.122,98.149,2699.24,False
'2014-09-29T22:00:00',98.137,98.138,98.058,98.069,2482.05,98.149,98.151,98.08,98.088,2859.0801,False
'2014-09-29T23:00:00',98.056,98.108,98.048,98.055,1301.6,98.088,98.13,98.066,98.067,1092.0601,False
'2014-09-30T00:00:00',98.055,98.1,98.016,98.024,2899.8701,98.066,98.12,98.038,98.047,2106.8301,False
'2014-09-30T01:00:00',98.024,98.071,98.004,98.026,1949.65,98.043,98.086,98.02,98.042,2173.8601,True
'2014-09-30T02:00:00',98.026,98.075,97.967,98.052,3939.8301,98.042,98.091,97.979,98.068,4443.1001,False
'2014-09-30T03:00:00',98.05,98.085,98.009,98.022,4180.1099,98.063,98.098,98.025,98.035,4338.1802,False
'2014-09-30T04:00:00',98.022,98.073,97.989,98.007,3413.1699,98.034,98.085,98.004,98.023,3916.45,True
'2014-09-30T05:00:00',98.009,98.092,97.977,98.052,4632.1099,98.023,98.108,97.993,98.066,4856.4502,True
'2014-09-30T06:00:00',98.052,98.141,98.039,98.11,3270.02,98.065,98.155,98.053,98.123,3356.3301,False
'2014-09-30T07:00:00',98.108,98.137,98.074,98.1,4149.3101,98.123,98.151,98.085,98.113,3515.6499,True
'2014-09-30T08:00:00',98.1,98.168,98.057,98.159,5867.9399,98.113,98.181,98.071,98.171,6168.8101,False
'2014-09-30T09:00:00',98.159,98.162,98.086,98.127,6479.8999,98.172,98.173,98.095,98.137,5757.0601,True
'2014-09-30T10:00:00',98.127,98.212,98.097,98.168,6826.6802,98.133,98.221,98.106,98.178,6930.79,False
'2014-09-30T11:00:00',98.168,98.238,98.09,98.129,8987.5801,98.173,98.252,98.101,98.141,9607.8496,True
'2014-09-30T12:00:00',98.129,98.175,98.098,98.157,4931.4102,98.14,98.186,98.11,98.163,4735.98,True
'2014-09-30T13:00:00',98.157,98.274,98.045,98.274,8514.1602,98.167,98.285,98.053,98.285,8122.1201,False
'2014-09-30T14:00:00',98.277,98.377,97.996,98.13,8316.0195,98.285,98.387,98.003,98.147,9266.04,False
'2014-09-30T15:00:00',98.129,98.209,97.929,97.977,8503.0195,98.147,98.221,97.938,98.002,8434.2305,True
'2014-09-30T16:00:00',97.98,98.172,97.917,98.17,9113.5303,98.003,98.181,97.948,98.181,9205.3799,False
'2014-09-30T17:00:00',98.163,98.168,97.837,97.843,6855.9902,98.178,98.178,97.844,97.852,7144.54,False
'2014-09-30T18:00:00',97.846,97.915,97.797,97.824,4757.0098,97.855,97.925,97.806,97.833,4657.2002,True
'2014-09-30T19:00:00',97.826,97.904,97.817,97.865,3076.8601,97.835,97.912,97.823,97.871,2974.4099,True
'2014-09-30T20:00:00',97.864,97.932,97.821,97.89,2780.3301,97.873,97.938,97.827,97.897,2735.1699,True
'2014-09-30T21:00:00',97.888,97.948,97.848,97.917,3002.29,97.897,97.957,97.856,97.925,2917.5901,False
'2014-09-30T22:00:00',97.917,97.952,97.893,97.905,1501.74,97.926,97.963,97.903,97.927,1444.83,False
'2014-09-30T23:00:00',97.882,97.94,97.814,97.869,1128.6,97.948,97.956,97.833,97.883,1268.27,True
'2014-10-01T00:00:00',97.872,97.908,97.862,97.882,2465.75,97.887,97.935,97.882,97.899,2884.77,False
'2014-10-01T01:00:00',97.882,97.934,97.815,97.835,2680.6499,97.9,97.948,97.827,97.849,2492.28,True
'2014-10-01T02:00:00',97.835,97.875,97.782,97.856,4186.48,97.848,97.887,97.794,97.87,4353.5298,True
'2014-10-01T03:00:00',97.856,97.981,97.839,97.972,5303.2598,97.867,97.993,97.85,97.982,5356.4399,True
'2014-10-01T04:00:00',97.972,98.119,97.95,98.011,6710.9902,97.982,98.133,97.963,98.027,6746.7798,False
'2014-10-01T05:00:00',98.014,98.032,97.976,97.988,2788.72,98.027,98.043,97.989,98.002,3011.8401,True
'2014-10-01T06:00:00',97.987,98.03,97.952,98.027,2756.3899,98.0,98.042,97.963,98.04,3397.3701,False
'2014-10-01T07:00:00',98.027,98.055,97.974,97.991,4133.8101,98.039,98.07,97.983,98.004,4385.8198,True
'2014-10-01T08:00:00',97.991,98.042,97.957,98.027,4905.75,98.004,98.052,97.969,98.041,5878.1299,False
'2014-10-01T09:00:00',98.027,98.035,97.955,97.959,6663.9302,98.041,98.046,97.965,97.973,6407.9102,True
'2014-10-01T10:00:00',97.959,98.043,97.887,98.023,7019.1699,97.972,98.052,97.895,98.03,7129.48,False
'2014-10-01T11:00:00',98.022,98.041,97.922,97.956,5615.73,98.03,98.052,97.935,97.968,5712.4702,False
'2014-10-01T12:00:00',97.956,97.981,97.9,97.953,5650.8799,97.968,97.993,97.911,97.963,4982.1602,True
'2014-10-01T13:00:00',97.954,98.06,97.941,98.032,5190.0698,97.963,98.072,97.952,98.043,5725.7002,False
'2014-10-01T14:00:00',98.032,98.068,97.897,97.917,11997.7002,98.044,98.094,97.905,97.927,11423.9404,True
'2014-10-01T15:00:00',97.918,97.973,97.826,97.93,8827.8496,97.927,97.983,97.835,97.951,8926.9902,True
'2014-10-01T16:00:00',97.93,97.98,97.788,97.975,10765.8096,97.943,97.988,97.804,97.983,10711.7002,False
'2014-10-01T17:00:00',97.973,98.041,97.813,97.837,7803.2002,97.982,98.05,97.822,97.844,7723.5298,False
'2014-10-01T18:00:00',97.838,97.887,97.698,97.728,6403.7402,97.845,97.895,97.703,97.737,6398.5801,True
'2014-10-01T19:00:00',97.727,97.811,97.705,97.739,3778.3,97.734,97.818,97.714,97.748,3764.25,False
'2014-10-01T20:00:00',97.738,97.801,97.682,97.694,3414.52,97.745,97.81,97.69,97.702,3332.28,False
'2014-10-01T21:00:00',97.696,97.714,97.568,97.597,4797.1802,97.702,97.723,97.579,97.608,4853.8198,False
'2014-10-01T22:00:00',97.595,97.62,97.468,97.53,3451.05,97.606,97.627,97.483,97.553,3040.23,True
'2014-10-01T23:00:00',97.525,97.654,97.492,97.61,1946.8101,97.558,97.673,97.517,97.634,2112.5901,True
'2014-10-02T00:00:00',97.61,97.727,97.592,97.665,5237.3799,97.631,97.75,97.616,97.686,3727.7,True
'2014-10-02T01:00:00',97.665,97.786,97.658,97.722,4145.8198,97.686,97.799,97.675,97.742,4022.97,True
'2014-10-02T02:00:00',97.725,97.796,97.663,97.794,5204.25,97.744,97.807,97.676,97.805,5440.3198,True
'2014-10-02T03:00:00',97.794,98.052,97.731,97.952,5432.96,97.805,98.068,97.743,97.966,5532.0601,True
'2014-10-02T04:00:00',97.953,98.054,97.827,98.002,7338.5098,97.966,98.067,97.84,98.017,7666.0498,True
'2014-10-02T05:00:00',98.002,98.074,97.939,98.036,7923.6201,98.017,98.09,97.953,98.047,8237.4805,True
'2014-10-02T06:00:00',98.036,98.113,98.027,98.05,4808.5,98.043,98.126,98.041,98.063,4936.5,False
'2014-10-02T07:00:00',98.05,98.082,97.968,97.979,4158.0098,98.063,98.097,97.981,97.993,4276.3398,True
'2014-10-02T08:00:00',97.976,98.056,97.953,98.018,6894.9102,97.99,98.067,97.965,98.029,7470.7598,False
'2014-10-02T09:00:00',98.017,98.018,97.907,97.954,6435.3301,98.028,98.031,97.918,97.965,6527.5298,False
'2014-10-02T10:00:00',97.954,97.981,97.582,97.672,9798.5098,97.962,97.992,97.593,97.684,10057.8398,True
'2014-10-02T11:00:00',97.671,97.732,97.613,97.685,7173.3701,97.68,97.744,97.624,97.697,7322.5298,False
'2014-10-02T12:00:00',97.686,97.695,97.568,97.638,5737.3501,97.698,97.707,97.58,97.651,5536.7798,True
'2014-10-02T13:00:00',97.639,97.829,97.616,97.716,7687.7598,97.652,97.839,97.628,97.726,8005.3501,False
'2014-10-02T14:00:00',97.717,97.756,97.407,97.428,12277.9102,97.726,97.768,97.421,97.439,12978.5303,True
'2014-10-02T15:00:00',97.426,97.558,97.323,97.492,12642.2002,97.44,97.566,97.333,97.507,13082.9404,False
'2014-10-02T16:00:00',97.49,97.49,97.226,97.262,9532.2695,97.506,97.506,97.233,97.269,9246.1396,False
'2014-10-02T17:00:00',97.257,97.275,96.762,96.942,8662.3301,97.266,97.282,96.773,96.95,8286.5801,True
'2014-10-02T18:00:00',96.942,97.087,96.914,97.087,7804.6699,96.951,97.098,96.923,97.098,7600.5498,False
'2014-10-02T19:00:00',97.087,97.135,97.007,97.057,5135.5698,97.097,97.148,97.019,97.071,5102.3901,True
'2014-10-02T20:00:00',97.056,97.197,97.035,97.147,5333.7798,97.071,97.208,97.047,97.16,5313.0,False
'2014-10-02T21:00:00',97.15,97.226,97.112,97.145,4148.5698,97.161,97.237,97.124,97.156,4074.3101,True
'2014-10-02T22:00:00',97.144,97.187,97.13,97.16,1830.42,97.156,97.202,97.142,97.183,1779.9,False
'2014-10-02T23:00:00',97.152,97.184,97.059,97.135,1877.96,97.183,97.221,97.091,97.162,1622.85,False
'2014-10-03T00:00:00',97.135,97.165,97.11,97.122,3015.22,97.146,97.187,97.135,97.143,2876.96,True
'2014-10-03T01:00:00',97.12,97.277,97.114,97.24,2240.6101,97.143,97.291,97.136,97.252,2073.23,True
'2014-10-03T02:00:00',97.237,97.385,97.237,97.343,6166.6499,97.251,97.4,97.251,97.356,6647.4399,True
'2014-10-03T03:00:00',97.342,97.46,97.34,97.439,4666.71,97.355,97.473,97.352,97.449,4573.79,False
'2014-10-03T04:00:00',97.438,97.49,97.367,97.395,3890.1799,97.448,97.503,97.381,97.409,4405.25,False
'2014-10-03T05:00:00',97.395,97.426,97.334,97.362,2734.3401,97.409,97.438,97.352,97.373,2791.21,False
'2014-10-03T06:00:00',97.362,97.391,97.342,97.357,2160.78,97.376,97.4,97.355,97.369,2439.6699,True
'2014-10-03T07:00:00',97.357,97.508,97.35,97.477,3579.9099,97.364,97.52,97.363,97.488,3803.0601,False
'2014-10-03T08:00:00',97.473,97.528,97.422,97.428,4316.2598,97.488,97.54,97.436,97.436,5042.3198,False
'2014-10-03T09:00:00',97.428,97.439,97.296,97.335,5723.6299,97.436,97.453,97.307,97.345,5924.46,True
'2014-10-03T10:00:00',97.335,97.501,97.318,97.496,5039.2798,97.346,97.512,97.331,97.507,5032.1499,False
'2014-10-03T11:00:00',97.494,97.511,97.403,97.477,5146.1201,97.507,97.521,97.414,97.489,4973.2798,False
'2014-10-03T12:00:00',97.478,97.498,97.38,97.413,4455.4902,97.489,97.508,97.39,97.425,4762.1201,True
'2014-10-03T13:00:00',97.414,97.47,97.398,97.431,4317.3198,97.425,97.483,97.408,97.443,4088.49,False
'2014-10-03T14:00:00',97.432,97.705,97.111,97.386,13956.6602,97.444,97.777,97.334,97.395,14252.2197,True
'2014-10-03T15:00:00',97.384,97.62,97.347,97.62,12630.5498,97.395,97.636,97.357,97.636,12513.5303,False
'2014-10-03T16:00:00',97.628,97.655,97.381,97.389,10247.1904,97.663,97.686,97.386,97.396,10442.54,True
'2014-10-03T17:00:00',97.389,97.479,97.359,97.461,6439.5498,97.394,97.487,97.368,97.47,6253.7402,True
'2014-10-03T18:00:00',97.461,97.6,97.432,97.513,3521.1299,97.468,97.608,97.437,97.52,3504.5801,True
'2014-10-03T19:00:00',97.513,97.541,97.45,97.517,1915.77,97.522,97.55,97.458,97.525,1880.11,True
'2014-10-03T20:00:00',97.517,97.59,97.507,97.574,2297.5901,97.526,97.598,97.515,97.585,2382.01,False
'2014-10-03T21:00:00',97.576,97.577,97.452,97.516,2157.1799,97.587,97.587,97.46,97.527,2131.0801,True
'2014-10-03T22:00:00',97.519,97.612,97.462,97.596,1636.42,97.528,97.653,97.476,97.641,1597.01,False
'2014-10-05T23:00:00',97.466,97.597,97.452,97.536,852.25,97.572,97.669,97.514,97.569,876.94,False
'2014-10-06T00:00:00',97.536,97.578,97.478,97.494,2102.24,97.545,97.601,97.499,97.51,1952.73,True
'2014-10-06T01:00:00',97.494,97.541,97.472,97.507,1097.5,97.51,97.551,97.48,97.522,1182.37,False
'2014-10-06T02:00:00',97.51,97.513,97.379,97.49,4074.78,97.522,97.527,97.392,97.504,4332.1201,False
'2014-10-06T03:00:00',97.49,97.495,97.407,97.465,3165.6699,97.506,97.509,97.419,97.477,3084.6299,False
'2014-10-06T04:00:00',97.462,97.476,97.428,97.448,1748.09,97.476,97.488,97.441,97.459,1742.15,False
'2014-10-06T05:00:00',97.448,97.49,97.418,97.438,1656.96,97.458,97.504,97.433,97.452,1605.5,True
'2014-10-06T06:00:00',97.44,97.493,97.437,97.477,1641.89,97.454,97.505,97.448,97.491,1715.1,False
'2014-10-06T07:00:00',97.476,97.496,97.412,97.444,2470.4299,97.49,97.51,97.421,97.458,2441.8799,False
'2014-10-06T08:00:00',97.444,97.483,97.407,97.414,4994.7202,97.453,97.496,97.418,97.426,5337.6699,True
'2014-10-06T09:00:00',97.419,97.509,97.397,97.479,5115.4902,97.426,97.517,97.407,97.492,5213.9702,False
'2014-10-06T10:00:00',97.482,97.531,97.432,97.447,4527.6802,97.493,97.543,97.441,97.46,4584.6001,False
'2014-10-06T11:00:00',97.447,97.489,97.387,97.391,4208.7002,97.46,97.5,97.399,97.405,4248.6602,True
'2014-10-06T12:00:00',97.391,97.524,97.347,97.511,4584.9902,97.405,97.535,97.358,97.52,4642.3101,False
'2014-10-06T13:00:00',97.512,97.515,97.407,97.462,4187.0,97.525,97.525,97.414,97.474,4823.23,True
'2014-10-06T14:00:00',97.463,97.558,97.417,97.5,7185.8999,97.474,97.568,97.428,97.512,8272.3301,True
'2014-10-06T15:00:00',97.5,97.629,97.494,97.557,7243.5698,97.512,97.643,97.502,97.568,6957.1899,True
'2014-10-06T16:00:00',97.557,97.731,97.537,97.591,8338.7695,97.57,97.74,97.548,97.598,8197.8896,True
'2014-10-06T17:00:00',97.59,97.627,97.509,97.607,7021.02,97.599,97.634,97.516,97.615,7070.0801,False
'2014-10-06T18:00:00',97.607,97.639,97.308,97.323,6049.6499,97.616,97.648,97.318,97.332,5988.54,True
'2014-10-06T19:00:00',97.322,97.789,97.321,97.742,4549.0801,97.331,97.798,97.328,97.747,4576.1802,True
'2014-10-06T20:00:00',97.74,97.764,97.592,97.741,4551.1299,97.747,97.771,97.607,97.75,4624.4302,True
'2014-10-06T21:00:00',97.743,97.818,97.688,97.753,5228.54,97.75,97.831,97.697,97.762,5339.1001,False
'2014-10-06T22:00:00',97.754,97.771,97.664,97.714,1658.99,97.767,97.782,97.675,97.735,1593.64,False
'2014-10-06T23:00:00',97.699,97.734,97.591,97.608,1176.6,97.735,97.768,97.617,97.626,1246.24,True
'2014-10-07T00:00:00',97.607,97.685,97.568,97.644,2155.76,97.626,97.708,97.597,97.667,2024.99,True
'2014-10-07T01:00:00',97.644,97.745,97.629,97.671,3231.7,97.668,97.758,97.652,97.686,2767.98,False
'2014-10-07T02:00:00',97.672,97.707,97.586,97.614,4700.8101,97.686,97.723,97.6,97.626,4794.02,True
'2014-10-07T03:00:00',97.613,97.715,97.561,97.633,6440.4302,97.626,97.733,97.573,97.649,6475.7798,False
'2014-10-07T04:00:00',97.633,97.702,97.597,97.621,4871.8101,97.649,97.716,97.614,97.636,4527.8101,False
'2014-10-07T05:00:00',97.627,97.677,97.562,97.597,5300.75,97.636,97.689,97.579,97.609,5043.5898,False
'2014-10-07T06:00:00',97.601,97.635,97.377,97.522,6063.3999,97.615,97.648,97.388,97.542,6433.48,False
'2014-10-07T07:00:00',97.522,97.528,97.217,97.222,8132.25,97.541,97.543,97.233,97.236,8724.3203,True
'2014-10-07T08:00:00',97.223,97.403,97.192,97.389,6445.9399,97.236,97.415,97.203,97.403,7056.6401,False
'2014-10-07T09:00:00',97.391,97.397,97.266,97.27,8295.7197,97.403,97.406,97.278,97.279,8318.7998,False
'2014-10-07T10:00:00',97.272,97.323,97.134,97.17,6972.9902,97.284,97.332,97.147,97.183,7006.5898,True
'2014-10-07T11:00:00',97.17,97.215,97.125,97.195,6589.6299,97.178,97.228,97.138,97.209,6814.5298,True
'2014-10-07T12:00:00',97.195,97.293,97.187,97.246,6363.3398,97.209,97.304,97.199,97.257,6391.7798,False
'2014-10-07T13:00:00',97.244,97.267,97.152,97.238,6007.0298,97.257,97.275,97.161,97.252,6614.5698,False
'2014-10-07T14:00:00',97.243,97.411,97.014,97.06,9429.8096,97.255,97.425,97.027,97.073,10306.9697,False
'2014-10-07T15:00:00',97.06,97.06,96.856,96.939,10266.8701,97.068,97.068,96.866,96.953,10190.2598,False
'2014-10-07T16:00:00',96.939,96.993,96.819,96.907,10003.1904,96.953,97.001,96.829,96.915,9886.96,False
'2014-10-07T17:00:00',96.907,96.91,96.68,96.844,7830.1299,96.916,96.917,96.691,96.853,7725.4399,True
'2014-10-07T18:00:00',96.844,96.977,96.807,96.888,5521.5898,96.853,96.988,96.818,96.898,5512.27,False
'2014-10-07T19:00:00',96.889,96.984,96.845,96.848,3895.6799,96.898,96.993,96.856,96.861,3865.4399,False
'2014-10-07T20:00:00',96.85,96.87,96.714,96.728,4363.8301,96.861,96.882,96.726,96.735,4512.8101,False
'2014-10-07T21:00:00',96.728,96.772,96.617,96.708,6907.6099,96.74,96.784,96.625,96.718,7178.8901,False
'2014-10-07T22:00:00',96.708,96.746,96.613,96.657,2325.72,96.718,96.758,96.631,96.68,2144.2,True
'2014-10-07T23:00:00',96.657,96.896,96.642,96.867,2076.6499,96.691,96.918,96.668,96.885,2094.98,False
'2014-10-08T00:00:00',96.867,96.917,96.758,96.788,3628.6699,96.886,96.947,96.781,96.813,3147.5701,True
'2014-10-08T01:00:00',96.788,96.842,96.627,96.82,5612.6401,96.812,96.858,96.642,96.838,5577.02,True
'2014-10-08T02:00:00',96.819,96.974,96.804,96.936,6687.9702,96.837,96.983,96.817,96.952,6452.8301,True
'2014-10-08T03:00:00',96.936,97.054,96.926,96.976,7213.1699,96.949,97.063,96.938,96.992,6799.4399,False
'2014-10-08T04:00:00',96.976,96.983,96.897,96.919,3889.4199,96.991,96.998,96.911,96.933,4075.5601,False
'2014-10-08T05:00:00',96.919,96.971,96.895,96.9,4240.9102,96.933,96.985,96.909,96.912,4238.3398,True
'2014-10-08T06:00:00',96.9,96.977,96.856,96.971,2727.3,96.91,96.987,96.87,96.983,2767.8799,True
'2014-10-08T07:00:00',96.971,97.018,96.938,96.982,4934.5601,96.985,97.033,96.952,96.997,5027.48,False
'2014-10-08T08:00:00',96.981,96.993,96.802,96.82,5180.75,96.997,97.003,96.812,96.832,5308.8599,False
'2014-10-08T09:00:00',96.82,96.877,96.755,96.771,7545.02,96.831,96.89,96.768,96.783,7836.98,False
'2014-10-08T10:00:00',96.771,96.84,96.719,96.742,7125.1001,96.782,96.854,96.731,96.754,7544.6602,True
'2014-10-08T11:00:00',96.742,96.805,96.659,96.8,7214.3999,96.752,96.817,96.668,96.812,7291.1401,True
'2014-10-08T12:00:00',96.8,96.991,96.793,96.986,5102.98,96.813,97.003,96.804,96.999,5188.3599,False
'2014-10-08T13:00:00',96.987,97.002,96.88,96.882,6459.6499,96.999,97.011,96.893,96.897,6809.3301,False
'2014-10-08T14:00:00',96.885,96.938,96.662,96.703,8100.1699,96.897,96.95,96.673,96.714,9243.7598,False
'2014-10-08T15:00:00',96.704,96.776,96.58,96.607,9143.4902,96.715,96.788,96.591,96.616,9795.3604,True
'2014-10-08T16:00:00',96.607,96.766,96.574,96.688,10767.1602,96.616,96.776,96.583,96.697,11241.46,True
'2014-10-08T17:00:00',96.688,96.961,96.659,96.944,8581.9805,96.693,96.971,96.669,96.952,8905.7002,False
'2014-10-08T18:00:00',96.944,97.02,96.856,96.921,4360.79,96.95,97.029,96.867,96.932,4324.1899,True
'2014-10-08T19:00:00',96.922,97.052,96.864,97.01,5231.98,96.933,97.066,96.875,97.035,5282.4302,True
'2014-10-08T20:00:00',97.007,97.436,96.899,97.39,14599.4404,97.033,97.451,96.914,97.401,14993.9404,False
'2014-10-08T21:00:00',97.392,97.474,97.303,97.362,7512.54,97.401,97.488,97.314,97.374,8084.8799,False
'2014-10-08T22:00:00',97.362,97.384,97.27,97.283,2674.71,97.375,97.4,97.299,97.323,2889.0901,True
'2014-10-08T23:00:00',97.283,97.396,97.238,97.317,1507.6899,97.324,97.414,97.271,97.336,1498.79,True
'2014-10-09T00:00:00',97.319,97.405,97.301,97.352,3888.3,97.336,97.423,97.32,97.377,3823.1699,True
'2014-10-09T01:00:00',97.353,97.42,97.311,97.376,5114.8901,97.377,97.433,97.323,97.389,4164.1401,True
'2014-10-09T02:00:00',97.374,97.493,97.362,97.432,6262.48,97.389,97.505,97.375,97.446,6623.2598,False
'2014-10-09T03:00:00',97.43,97.447,97.342,97.375,4741.8599,97.446,97.461,97.352,97.387,5434.3101,False
'2014-10-09T04:00:00',97.374,97.399,97.307,97.355,3503.29,97.387,97.41,97.322,97.368,3622.52,False
'2014-10-09T05:00:00',97.357,97.383,97.227,97.259,5345.8501,97.372,97.393,97.242,97.275,5710.8799,False
'2014-10-09T06:00:00',97.259,97.267,97.142,97.212,4199.0098,97.275,97.282,97.157,97.224,4674.75,False
'2014-10-09T07:00:00',97.21,97.212,97.126,97.152,4303.8701,97.223,97.226,97.144,97.168,4797.5601,False
'2014-10-09T08:00:00',97.152,97.163,97.047,97.092,6580.9702,97.168,97.175,97.058,97.106,7452.0801,True
'2014-10-09T09:00:00',97.092,97.127,97.01,97.096,8595.2197,97.104,97.141,97.024,97.108,9300.4697,True
'2014-10-09T10:00:00',97.095,97.219,97.071,97.143,8107.7598,97.108,97.228,97.083,97.15,8636.4404,False
'2014-10-09T11:00:00',97.137,97.187,97.091,97.133,6664.8198,97.15,97.198,97.103,97.147,7111.5098,False
'2014-10-09T12:00:00',97.136,97.144,96.969,96.984,6612.6699,97.147,97.156,96.981,96.993,6943.2402,False
'2014-10-09T13:00:00',96.983,97.055,96.808,96.884,9066.5098,96.993,97.066,96.819,96.898,9740.0195,True
'2014-10-09T14:00:00',96.883,97.062,96.777,97.039,11023.7402,96.898,97.075,96.787,97.054,11330.3203,True
'2014-10-09T15:00:00',97.043,97.153,97.007,97.072,9916.71,97.054,97.165,97.02,97.086,10328.6699,False
'2014-10-09T16:00:00',97.072,97.222,97.004,97.037,9225.0996,97.082,97.233,97.015,97.048,9919.8896,False
'2014-10-09T17:00:00',97.041,97.11,96.747,96.841,12737.04,97.05,97.121,96.754,96.85,13069.1602,False
'2014-10-09T18:00:00',96.84,96.883,96.619,96.678,9292.9297,96.85,96.893,96.63,96.686,9428.0996,False
'2014-10-09T19:00:00',96.677,96.693,96.505,96.583,6485.9399,96.686,96.702,96.518,96.593,6170.1201,False
'2014-10-09T20:00:00',96.584,96.586,96.4,96.498,5532.5698,96.594,96.597,96.41,96.51,5442.71,True
'2014-10-09T21:00:00',96.497,96.705,96.495,96.554,5092.75,96.511,96.716,96.506,96.563,4898.6401,False
'2014-10-09T22:00:00',96.558,96.594,96.359,96.389,2658.22,96.568,96.607,96.379,96.414,2480.46,True
'2014-10-09T23:00:00',96.378,96.412,96.347,96.401,2082.8101,96.421,96.438,96.372,96.418,1916.5699,True
'2014-10-10T00:00:00',96.401,96.491,96.38,96.448,4355.3301,96.419,96.51,96.407,96.471,3991.0601,False
'2014-10-10T01:00:00',96.448,96.468,96.408,96.422,3010.95,96.469,96.486,96.425,96.433,3032.05,False
'2014-10-10T02:00:00',96.423,96.484,96.274,96.328,5990.3198,96.435,96.498,96.288,96.34,6009.8599,False
'2014-10-10T03:00:00',96.328,96.359,96.164,96.282,5533.6201,96.342,96.371,96.177,96.298,5210.7402,True
'2014-10-10T04:00:00',96.282,96.388,96.253,96.347,3756.6201,96.298,96.398,96.268,96.359,3640.54,False
'2014-10-10T05:00:00',96.347,96.349,96.272,96.32,3049.8,96.359,96.363,96.284,96.335,3008.8101,False
'2014-10-10T06:00:00',96.32,96.358,96.272,96.314,2481.3201,96.334,96.373,96.282,96.329,2346.45,False
'2014-10-10T07:00:00',96.313,96.361,96.241,96.288,3677.01,96.329,96.373,96.254,96.303,3496.3501,False
'2014-10-10T08:00:00',96.288,96.338,96.238,96.287,5262.7202,96.303,96.35,96.248,96.297,5847.9102,True
'2014-10-10T09:00:00',96.287,96.418,96.242,96.392,9518.5801,96.297,96.429,96.252,96.402,9519.9502,True
'2014-10-10T10:00:00',96.388,96.468,96.347,96.412,8199.9199,96.402,96.477,96.355,96.422,9438.9199,False
'2014-10-10T11:00:00',96.413,96.422,96.23,96.23,8066.9302,96.423,96.432,96.24,96.24,9398.1299,True
'2014-10-10T12:00:00',96.232,96.289,96.103,96.243,7891.1001,96.242,96.299,96.116,96.255,8499.7598,False
'2014-10-10T13:00:00',96.243,96.284,96.152,96.228,7861.5898,96.256,96.298,96.164,96.238,9107.8799,True
'2014-10-10T14:00:00',96.226,96.663,96.072,96.613,12672.7197,96.238,96.674,96.091,96.627,15815.6797,False
'2014-10-10T15:00:00',96.611,96.633,96.258,96.417,11090.7803,96.623,96.642,96.266,96.426,11901.0898,False
'2014-10-10T16:00:00',96.416,96.434,96.092,96.412,12934.5098,96.427,96.446,96.099,96.422,13697.9502,True
'2014-10-10T17:00:00',96.412,96.526,96.359,96.494,9874.1396,96.419,96.533,96.37,96.503,9910.5801,False
'2014-10-10T18:00:00',96.494,96.591,96.457,96.463,6500.2402,96.507,96.599,96.464,96.473,6294.9302,False
'2014-10-10T19:00:00',96.463,96.468,96.248,96.313,3993.78,96.473,96.475,96.257,96.322,3840.3799,False
'2014-10-10T20:00:00',96.313,96.348,96.133,96.145,3424.8799,96.323,96.361,96.143,96.155,3323.23,False
'2014-10-10T21:00:00',96.146,96.174,96.035,96.038,3352.8999,96.155,96.183,96.045,96.049,3155.3999,True
'2014-10-10T22:00:00',96.037,96.146,95.982,96.102,3064.6399,96.049,96.179,96.007,96.142,3163.1599,False
'2014-10-12T23:00:00',96.207,96.208,95.893,95.991,1513.51,96.219,96.247,95.928,96.014,2349.29,False
'2014-10-13T00:00:00',95.99,95.99,95.785,95.837,6145.4902,96.01,96.01,95.801,95.853,5473.8799,True
'2014-10-13T01:00:00',95.836,95.971,95.829,95.933,3879.78,95.85,95.987,95.844,95.949,3452.95,False
'2014-10-13T02:00:00',95.933,95.946,95.784,95.818,5036.9702,95.949,95.961,95.799,95.835,5234.5098,False
'2014-10-13T03:00:00',95.818,95.828,95.602,95.665,5471.3501,95.835,95.843,95.616,95.678,5445.8198,False
'2014-10-13T04:00:00',95.665,95.748,95.597,95.633,5067.98,95.682,95.765,95.613,95.645,5987.1201,True
'2014-10-13T05:00:00',95.632,95.723,95.617,95.701,2488.6699,95.645,95.734,95.628,95.708,3198.54,False
'2014-10-13T06:00:00',95.701,95.713,95.637,95.692,2316.74,95.706,95.727,95.649,95.707,2511.72,True
'2014-10-13T07:00:00',95.692,95.74,95.652,95.72,3033.73,95.707,95.754,95.663,95.731,3353.03,True
'2014-10-13T08:00:00',95.718,95.857,95.702,95.75,5915.2598,95.729,95.867,95.717,95.76,7422.5098,False
'2014-10-13T09:00:00',95.752,95.797,95.693,95.707,6787.0498,95.762,95.81,95.704,95.718,7816.3901,True
'2014-10-13T10:00:00',95.707,95.99,95.651,95.962,7280.52,95.718,96.003,95.667,95.974,7882.9399,False
'2014-10-13T11:00:00',95.962,95.967,95.787,95.828,6366.8701,95.974,95.979,95.796,95.841,6242.73,True
'2014-10-13T12:00:00',95.827,95.882,95.807,95.842,5370.1499,95.84,95.894,95.815,95.854,5996.0,False
'2014-10-13T13:00:00',95.842,95.866,95.672,95.687,4617.3198,95.854,95.878,95.683,95.693,4813.5601,True
'2014-10-13T14:00:00',95.687,95.724,95.582,95.704,6429.1099,95.695,95.738,95.591,95.717,7101.9302,True
'2014-10-13T15:00:00',95.706,95.944,95.652,95.817,9892.04,95.718,95.953,95.66,95.833,9882.3496,False
'2014-10-13T16:00:00',95.824,95.878,95.611,95.737,11293.8604,95.833,95.889,95.622,95.746,11539.8799,True
'2014-10-13T17:00:00',95.741,95.968,95.717,95.913,9258.3496,95.746,95.981,95.726,95.924,9855.5098,False
'2014-10-13T18:00:00',95.912,95.977,95.849,95.889,5672.3501,95.92,95.988,95.862,95.904,5882.5601,True
'2014-10-13T19:00:00',95.888,95.958,95.802,95.906,5612.75,95.901,95.97,95.816,95.919,5385.3301,False
'2014-10-13T20:00:00',95.912,95.914,95.782,95.787,3687.22,95.919,95.926,95.794,95.8,3474.8601,False
'2014-10-13T21:00:00',95.787,95.807,95.557,95.56,4577.73,95.8,95.818,95.568,95.573,4411.8198,False
'2014-10-13T22:00:00',95.56,95.618,95.372,95.381,8187.54,95.567,95.633,95.402,95.413,7123.3799,True
'2014-10-13T23:00:00',95.378,95.583,95.344,95.583,2248.3501,95.438,95.61,95.373,95.603,2228.9199,False
'2014-10-14T00:00:00',95.583,95.651,95.526,95.562,4495.2998,95.598,95.663,95.543,95.587,3736.1201,False
'2014-10-14T01:00:00',95.562,95.594,95.509,95.519,3207.9299,95.587,95.609,95.525,95.534,3045.99,True
'2014-10-14T02:00:00',95.519,95.615,95.477,95.527,4791.1001,95.532,95.633,95.491,95.538,5416.3301,True
'2014-10-14T03:00:00',95.527,95.747,95.512,95.736,4162.4399,95.542,95.756,95.527,95.746,4348.7402,True
'2014-10-14T04:00:00',95.736,95.835,95.729,95.763,3830.26,95.747,95.848,95.74,95.771,4742.5698,False
'2014-10-14T05:00:00',95.763,95.773,95.627,95.662,2536.26,95.772,95.786,95.641,95.673,3140.1399,False
'2014-10-14T06:00:00',95.662,95.692,95.569,95.608,2679.9199,95.676,95.707,95.582,95.622,3072.6299,False
'2014-10-14T07:00:00',95.608,95.635,95.52,95.597,4129.1201,95.624,95.65,95.534,95.615,4589.54,False
'2014-10-14T08:00:00',95.597,95.607,95.422,95.432,6088.5298,95.615,95.617,95.43,95.438,6544.3901,True
'2014-10-14T09:00:00',95.424,95.485,95.319,95.441,8597.6797,95.434,95.495,95.332,95.452,8650.1504,False
'2014-10-14T10:00:00',95.441,95.442,95.097,95.106,8861.3799,95.451,95.455,95.104,95.12,9296.1299,False
'2014-10-14T11:00:00',95.108,95.114,94.954,94.964,9549.6504,95.121,95.124,94.962,94.976,10373.4004,True
'2014-10-14T12:00:00',94.964,95.119,94.907,95.012,7567.54,94.976,95.132,94.915,95.022,7637.8701,False
'2014-10-14T13:00:00',95.014,95.014,94.85,94.974,9394.46,95.024,95.024,94.862,94.983,9404.4004,True
'2014-10-14T14:00:00',94.973,95.375,94.963,95.281,9440.75,94.983,95.387,94.973,95.289,11305.1396,False
'2014-10-14T15:00:00',95.281,95.439,95.223,95.235,8609.0498,95.291,95.446,95.232,95.244,8312.8604,True
'2014-10-14T16:00:00',95.237,95.396,95.147,95.307,10282.1904,95.245,95.406,95.156,95.316,10240.4199,True
'2014-10-14T17:00:00',95.308,95.417,95.24,95.364,6787.4502,95.317,95.423,95.247,95.369,6681.8398,False
'2014-10-14T18:00:00',95.364,95.397,95.129,95.136,4691.04,95.369,95.403,95.136,95.145,4709.4399,False
'2014-10-14T19:00:00',95.138,95.155,94.944,94.968,4404.2598,95.145,95.162,94.955,94.975,4331.6802,False
'2014-10-14T20:00:00',94.967,95.011,94.685,94.703,5682.3301,94.975,95.018,94.693,94.712,5718.6201,False
'2014-10-14T21:00:00',94.704,94.758,94.462,94.645,7355.29,94.713,94.763,94.47,94.654,7304.48,True
'2014-10-14T22:00:00',94.647,94.78,94.619,94.745,2343.52,94.656,94.798,94.629,94.767,2390.0701,True
'2014-10-14T23:00:00',94.747,94.901,94.742,94.844,1596.73,94.767,94.925,94.767,94.86,1684.13,True
'2014-10-15T00:00:00',94.848,94.944,94.823,94.879,2902.0801,94.86,94.965,94.844,94.9,3817.22,False
'2014-10-15T01:00:00',94.882,94.927,94.81,94.827,3476.96,94.901,94.943,94.823,94.836,2670.3999,False
'2014-10-15T02:00:00',94.825,94.839,94.652,94.658,4788.5898,94.836,94.854,94.666,94.667,4974.6099,False
'2014-10-15T03:00:00',94.658,94.668,94.432,94.527,5962.6001,94.668,94.68,94.444,94.541,6402.96,False
'2014-10-15T04:00:00',94.527,94.617,94.447,94.518,3716.3799,94.541,94.63,94.455,94.529,3899.05,True
'2014-10-15T05:00:00',94.515,94.678,94.504,94.623,3596.6399,94.529,94.69,94.518,94.634,3827.24,True
'2014-10-15T06:00:00',94.623,94.724,94.602,94.639,3127.9199,94.635,94.738,94.61,94.653,3171.8101,True
'2014-10-15T07:00:00',94.639,94.751,94.621,94.701,3722.03,94.652,94.763,94.633,94.715,3855.95,True
'2014-10-15T08:00:00',94.702,94.898,94.692,94.824,6555.1299,94.715,94.911,94.704,94.836,7014.5898,False
'2014-10-15T09:00:00',94.823,94.825,94.456,94.456,9697.46,94.834,94.836,94.471,94.471,9494.1396,False
'2014-10-15T10:00:00',94.456,94.457,94.238,94.323,9812.2402,94.47,94.471,94.25,94.335,10570.7305,True
'2014-10-15T11:00:00',94.323,94.473,94.219,94.467,8091.9399,94.335,94.485,94.231,94.477,8061.73,False
'2014-10-15T12:00:00',94.468,94.483,94.29,94.32,5571.52,94.477,94.495,94.302,94.332,6026.8198,False
'2014-10-15T13:00:00',94.325,94.335,93.922,94.023,10187.96,94.332,94.347,93.927,94.032,10137.6104,False
'2014-10-15T14:00:00',94.022,94.212,93.737,93.749,17624.4199,94.036,94.22,93.746,93.763,17410.4902,True
'2014-10-15T15:00:00',93.749,94.342,93.687,94.258,22435.6309,93.763,94.357,93.697,94.279,22566.9199,False
'2014-10-15T16:00:00',94.258,94.35,93.626,93.766,23879.8691,94.276,94.363,93.638,93.779,24805.9902,True
'2014-10-15T17:00:00',93.769,93.99,93.732,93.948,14766.9697,93.781,94.001,93.747,93.961,16556.8203,False
'2014-10-15T18:00:00',93.947,93.948,93.609,93.755,11999.7598,93.96,93.961,93.622,93.77,12151.2305,False
'2014-10-15T19:00:00',93.754,93.861,93.379,93.58,12063.2998,93.768,93.874,93.391,93.595,12722.7998,True
'2014-10-15T20:00:00',93.578,93.972,93.497,93.912,9967.5898,93.592,93.988,93.51,93.923,10546.4902,True
'2014-10-15T21:00:00',93.912,94.26,93.873,94.229,10966.6797,93.924,94.278,93.886,94.244,12473.0498,False
'2014-10-15T22:00:00',94.229,94.297,94.027,94.078,5680.1001,94.244,94.318,94.044,94.118,5836.5298,True
'2014-10-15T23:00:00',94.074,94.227,94.074,94.12,1904.38,94.145,94.256,94.115,94.141,2015.4,False
'2014-10-16T00:00:00',94.117,94.122,93.912,94.068,5086.4702,94.141,94.148,93.945,94.091,5315.9399,True
'2014-10-16T01:00:00',94.068,94.117,93.982,94.081,3203.3799,94.091,94.138,94.0,94.096,3559.1499,True
'2014-10-16T02:00:00',94.083,94.306,93.983,94.25,6870.4199,94.099,94.323,94.0,94.268,8328.54,False
'2014-10-16T03:00:00',94.25,94.266,94.042,94.198,4967.9199,94.27,94.278,94.051,94.214,5912.0601,False
'2014-10-16T04:00:00',94.197,94.257,94.106,94.132,5038.3398,94.214,94.273,94.124,94.15,6075.3999,True
'2014-10-16T05:00:00',94.131,94.189,94.114,94.167,2457.3899,94.15,94.203,94.13,94.181,2988.72,True
'2014-10-16T06:00:00',94.167,94.267,94.148,94.186,2677.7,94.181,94.282,94.163,94.202,2913.1799,False
'2014-10-16T07:00:00',94.185,94.238,94.152,94.152,3677.9199,94.196,94.251,94.171,94.171,4052.6201,True
'2014-10-16T08:00:00',94.152,94.268,94.106,94.183,8524.8203,94.166,94.276,94.12,94.199,9828.6504,False
'2014-10-16T09:00:00',94.183,94.255,93.857,93.949,11809.3203,94.199,94.268,93.867,93.964,14669.7197,False
'2014-10-16T10:00:00',93.95,93.967,93.683,93.73,13048.5498,93.966,93.978,93.7,93.743,12160.6699,False
'2014-10-16T11:00:00',93.73,93.744,93.187,93.277,13441.7803,93.746,93.756,93.201,93.291,13814.5801,False
'2014-10-16T12:00:00',93.278,93.291,92.9,93.213,14829.1602,93.291,93.301,92.917,93.227,15809.3799,True
'2014-10-16T13:00:00',93.211,93.368,93.013,93.365,13275.9502,93.224,93.383,93.024,93.382,13623.7002,False
'2014-10-16T14:00:00',93.366,93.444,93.112,93.217,14572.8701,93.382,93.457,93.125,93.231,16413.8105,True
'2014-10-16T15:00:00',93.219,93.831,93.217,93.819,14528.5801,93.232,93.858,93.229,93.853,15985.0498,True
'2014-10-16T16:00:00',93.832,94.222,93.563,94.068,18140.2891,93.862,94.237,93.576,94.08,18938.3398,False
'2014-10-16T17:00:00',94.067,94.267,93.837,94.064,13216.3496,94.076,94.278,93.849,94.075,13473.6797,True
'2014-10-16T18:00:00',94.064,94.272,93.965,94.261,7800.8301,94.076,94.282,93.976,94.272,8224.7305,True
'2014-10-16T19:00:00',94.263,94.604,94.262,94.29,8984.04,94.273,94.613,94.273,94.302,9070.7998,True
'2014-10-16T20:00:00',94.289,94.438,94.256,94.325,6295.1201,94.303,94.452,94.268,94.337,6178.9502,True
'2014-10-16T21:00:00',94.328,94.606,94.262,94.56,6479.0,94.339,94.62,94.273,94.57,6385.8901,False
'2014-10-16T22:00:00',94.564,94.575,94.421,94.426,2562.75,94.575,94.585,94.447,94.457,2618.8601,False
'2014-10-16T23:00:00',94.417,94.468,94.317,94.337,1414.23,94.458,94.491,94.35,94.364,1524.22,True
'2014-10-17T00:00:00',94.337,94.462,94.337,94.442,3822.1201,94.367,94.484,94.367,94.467,4712.0498,True
'2014-10-17T01:00:00',94.44,94.609,94.44,94.5,2867.4199,94.469,94.634,94.467,94.516,2619.74,False
'2014-10-17T02:00:00',94.502,94.512,94.382,94.482,4277.4399,94.518,94.525,94.395,94.495,4624.8501,True
'2014-10-17T03:00:00',94.482,94.611,94.457,94.567,3538.5,94.494,94.622,94.468,94.582,3990.7,False
'2014-10-17T04:00:00',94.567,94.567,94.447,94.474,3065.54,94.582,94.582,94.458,94.491,3963.0701,False
'2014-10-17T05:00:00',94.475,94.475,94.223,94.233,4409.3799,94.49,94.491,94.239,94.247,4835.6802,True
'2014-10-17T06:00:00',94.237,94.44,94.226,94.352,3486.5,94.249,94.456,94.239,94.366,3692.72,True
'2014-10-17T07:00:00',94.349,94.383,94.263,94.352,4216.6802,94.366,94.397,94.279,94.368,4840.7998,True
'2014-10-17T08:00:00',94.353,94.423,94.252,94.423,6094.1401,94.368,94.438,94.263,94.438,5930.0,True
'2014-10-17T09:00:00',94.425,94.704,94.352,94.659,8214.4102,94.438,94.719,94.368,94.672,8712.3496,True
'2014-10-17T10:00:00',94.66,94.822,94.609,94.782,8001.75,94.672,94.833,94.623,94.795,8524.3896,False
'2014-10-17T11:00:00',94.777,94.804,94.677,94.747,7321.0801,94.795,94.818,94.691,94.759,7561.8198,True
'2014-10-17T12:00:00',94.742,94.922,94.742,94.762,6224.25,94.759,94.933,94.759,94.774,5608.4399,False
'2014-10-17T13:00:00',94.763,94.902,94.734,94.74,5872.4199,94.775,94.913,94.742,94.752,7156.6001,True
'2014-10-17T14:00:00',94.737,95.018,94.583,94.764,10594.04,94.749,95.033,94.606,94.779,11928.3496,True
'2014-10-17T15:00:00',94.765,94.888,94.647,94.816,9407.7002,94.779,94.898,94.66,94.829,9803.4297,True
'2014-10-17T16:00:00',94.814,95.161,94.777,94.861,10221.9102,94.827,95.172,94.79,94.872,10123.5498,True
'2014-10-17T17:00:00',94.862,95.013,94.812,94.871,7543.1699,94.873,95.025,94.822,94.883,7733.1802,False
'2014-10-17T18:00:00',94.875,94.907,94.759,94.787,5353.0,94.883,94.92,94.769,94.8,5244.0801,False
'2014-10-17T19:00:00',94.788,94.843,94.66,94.71,4273.96,94.8,94.856,94.67,94.723,4816.6401,False
'2014-10-17T20:00:00',94.71,94.71,94.507,94.658,4034.98,94.722,94.722,94.522,94.664,4082.0,True
'2014-10-17T21:00:00',94.657,94.83,94.608,94.792,4303.8101,94.666,94.842,94.619,94.807,4757.3901,False
'2014-10-17T22:00:00',94.792,94.844,94.705,94.767,2402.0701,94.806,94.858,94.74,94.812,2378.3101,True
'2014-10-19T23:00:00',94.957,94.976,94.865,94.892,2284.3501,95.013,95.033,94.898,94.916,1555.22,True
'2014-10-20T00:00:00',94.895,94.927,94.817,94.895,4238.02,94.914,94.944,94.833,94.914,3993.3601,True
'2014-10-20T01:00:00',94.895,94.97,94.893,94.905,2900.22,94.914,94.988,94.91,94.919,3043.9099,True
'2014-10-20T02:00:00',94.905,94.983,94.843,94.972,4816.8701,94.919,94.999,94.863,94.986,4909.4702,True
'2014-10-20T03:00:00',94.972,95.188,94.967,95.143,4916.0698,94.986,95.205,94.977,95.158,5038.21,True
'2014-10-20T04:00:00',95.142,95.194,95.046,95.149,3877.3401,95.158,95.21,95.062,95.164,4489.6899,True
'2014-10-20T05:00:00',95.147,95.329,95.146,95.286,4287.23,95.163,95.343,95.161,95.298,4242.0698,False
'2014-10-20T06:00:00',95.286,95.294,95.177,95.238,2812.22,95.295,95.31,95.188,95.251,2363.3,False
'2014-10-20T07:00:00',95.239,95.245,95.124,95.14,3169.02,95.252,95.26,95.133,95.156,3094.1001,True
'2014-10-20T08:00:00',95.142,95.233,95.136,95.161,4486.1802,95.155,95.243,95.148,95.176,5903.3901,False
'2014-10-20T09:00:00',95.16,95.17,95.007,95.049,9611.9805,95.178,95.18,95.023,95.064,12239.9297,False
'2014-10-20T10:00:00',95.049,95.075,94.918,94.918,8191.4702,95.063,95.088,94.931,94.935,8007.3101,True
'2014-10-20T11:00:00',94.918,95.126,94.91,95.105,5506.3599,94.934,95.136,94.923,95.121,5233.1899,False
'2014-10-20T12:00:00',95.108,95.153,94.968,94.977,4696.0801,95.121,95.166,94.978,94.99,4699.0898,False
'2014-10-20T13:00:00',94.979,94.985,94.797,94.829,7191.2002,94.99,94.999,94.806,94.841,6739.5298,True
'2014-10-20T14:00:00',94.831,95.058,94.828,94.945,7078.71,94.842,95.069,94.841,94.958,7733.3901,False
'2014-10-20T15:00:00',94.946,94.962,94.703,94.798,7770.8901,94.958,94.972,94.712,94.807,7867.75,True
'2014-10-20T16:00:00',94.796,94.888,94.753,94.819,9045.7598,94.806,94.898,94.763,94.832,9387.7197,False
'2014-10-20T17:00:00',94.819,94.835,94.712,94.773,7499.0601,94.831,94.845,94.723,94.783,8009.0298,False
'2014-10-20T18:00:00',94.775,94.807,94.642,94.7,4777.8901,94.784,94.817,94.65,94.712,4937.3501,True
'2014-10-20T19:00:00',94.7,94.725,94.628,94.703,3673.55,94.712,94.735,94.64,94.715,4289.8701,False
'2014-10-20T20:00:00',94.704,94.78,94.656,94.68,3007.27,94.716,94.795,94.669,94.693,2901.03,True
'2014-10-20T21:00:00',94.68,94.763,94.649,94.693,3582.51,94.694,94.775,94.663,94.707,3335.1799,True
'2014-10-20T22:00:00',94.698,94.763,94.678,94.751,2365.6499,94.709,94.788,94.692,94.783,2409.5701,False
'2014-10-20T23:00:00',94.751,94.794,94.697,94.732,1154.92,94.792,94.818,94.72,94.749,1048.25,False
'2014-10-21T00:00:00',94.729,94.751,94.702,94.731,3390.27,94.749,94.777,94.718,94.747,2892.71,False
'2014-10-21T01:00:00',94.731,94.752,94.623,94.632,1958.0,94.747,94.763,94.636,94.646,1680.4,False
'2014-10-21T02:00:00',94.632,94.653,94.49,94.617,4396.8301,94.642,94.665,94.502,94.633,4835.77,False
'2014-10-21T03:00:00',94.617,94.632,94.504,94.586,3437.6101,94.633,94.643,94.516,94.597,3771.95,True
'2014-10-21T04:00:00',94.588,94.708,94.541,94.633,4043.1499,94.607,94.72,94.556,94.646,4557.6802,False
'2014-10-21T05:00:00',94.632,94.632,94.417,94.497,3551.1599,94.646,94.646,94.428,94.509,4474.4702,False
'2014-10-21T06:00:00',94.498,94.549,94.353,94.411,5141.9302,94.509,94.563,94.365,94.425,6249.6401,True
'2014-10-21T07:00:00',94.411,94.467,94.35,94.429,3685.25,94.425,94.477,94.361,94.443,4598.2002,True
'2014-10-21T08:00:00',94.429,94.48,94.352,94.474,5929.2402,94.443,94.494,94.367,94.488,6627.21,True
'2014-10-21T09:00:00',94.477,94.753,94.433,94.739,8697.8398,94.488,94.762,94.444,94.75,9025.4102,True
'2014-10-21T10:00:00',94.739,94.792,94.673,94.772,6179.2002,94.75,94.803,94.684,94.785,7020.0801,True
'2014-10-21T11:00:00',94.775,94.935,94.688,94.92,7565.3901,94.785,94.948,94.698,94.93,7762.9702,True
'2014-10-21T12:00:00',94.923,95.017,94.903,94.943,6621.6499,94.93,95.028,94.912,94.953,6891.6899,False
'2014-10-21T13:00:00',94.943,94.968,94.864,94.898,7315.8198,94.957,94.978,94.876,94.91,6404.2798,True
'2014-10-21T14:00:00',94.898,95.11,94.809,95.107,9895.9297,94.909,95.123,94.819,95.117,10105.3496,False
'2014-10-21T15:00:00',95.104,95.244,94.984,95.023,8887.2197,95.117,95.251,95.0,95.039,9811.0596,True
'2014-10-21T16:00:00',95.024,95.16,94.947,95.059,9197.3203,95.041,95.168,94.96,95.063,9515.7197,True
'2014-10-21T17:00:00',95.059,95.168,94.982,95.098,7713.5601,95.068,95.178,94.992,95.106,7551.75,False
'2014-10-21T18:00:00',95.1,95.17,95.055,95.072,4835.4302,95.107,95.179,95.064,95.08,5108.02,True
'2014-10-21T19:00:00',95.072,95.108,95.02,95.076,2842.48,95.082,95.118,95.03,95.087,2962.1599,True
'2014-10-21T20:00:00',95.077,95.165,95.022,95.158,3110.24,95.086,95.175,95.035,95.168,3055.0801,True
'2014-10-21T21:00:00',95.158,95.248,95.148,95.207,2517.4299,95.164,95.256,95.159,95.216,2704.3,True
'2014-10-21T22:00:00',95.203,95.351,95.162,95.343,2489.1201,95.216,95.368,95.174,95.368,2598.3101,True
'2014-10-21T23:00:00',95.334,95.405,95.324,95.375,2152.95,95.368,95.43,95.338,95.393,2493.3501,False
'2014-10-22T00:00:00',95.375,95.395,95.3,95.3,4168.2402,95.392,95.417,95.322,95.322,2812.1101,False
'2014-10-22T01:00:00',95.298,95.325,95.253,95.288,2694.0801,95.322,95.339,95.266,95.3,2470.1499,True
'2014-10-22T02:00:00',95.287,95.353,95.243,95.337,4141.4902,95.3,95.368,95.256,95.352,4615.46,False
'2014-10-22T03:00:00',95.336,95.359,95.234,95.257,3267.8,95.35,95.373,95.243,95.266,3352.26,True
'2014-10-22T04:00:00',95.257,95.296,95.23,95.267,2325.4299,95.264,95.308,95.24,95.279,2189.6299,True
'2014-10-22T05:00:00',95.267,95.287,95.207,95.287,1866.14,95.281,95.302,95.218,95.302,1979.53,True
'2014-10-22T06:00:00',95.285,95.343,95.259,95.33,2192.02,95.298,95.355,95.273,95.345,2440.51,False
'2014-10-22T07:00:00',95.33,95.388,95.253,95.262,3345.05,95.343,95.397,95.272,95.277,4048.4099,True
'2014-10-22T08:00:00',95.266,95.334,95.231,95.288,4616.0098,95.28,95.349,95.245,95.305,4448.0298,False
'2014-10-22T09:00:00',95.288,95.297,95.177,95.214,6641.8999,95.303,95.31,95.188,95.225,6746.8198,False
'2014-10-22T10:00:00',95.214,95.228,95.041,95.132,7695.3398,95.224,95.238,95.051,95.144,8351.9902,True
'2014-10-22T11:00:00',95.13,95.208,95.117,95.133,4422.3799,95.142,95.219,95.132,95.145,4421.3999,True
'2014-10-22T12:00:00',95.133,95.213,95.132,95.204,3844.4099,95.146,95.226,95.142,95.218,3671.55,True
'2014-10-22T13:00:00',95.204,95.278,95.174,95.272,5056.75,95.213,95.289,95.187,95.281,5366.0898,False
'2014-10-22T14:00:00',95.272,95.392,95.038,95.108,11576.0303,95.281,95.409,95.077,95.121,11686.5898,False
'2014-10-22T15:00:00',95.112,95.162,94.994,94.994,9161.71,95.122,95.172,95.013,95.022,8745.4404,True
'2014-10-22T16:00:00',94.994,95.869,94.951,95.651,12610.7402,95.022,95.881,94.975,95.656,13012.5996,True
'2014-10-22T17:00:00',95.651,95.765,95.586,95.663,7682.25,95.66,95.775,95.594,95.67,7812.9199,True
'2014-10-22T18:00:00',95.66,95.744,95.604,95.692,5490.1499,95.669,95.751,95.613,95.699,5363.4502,False
'2014-10-22T19:00:00',95.691,95.735,95.502,95.52,4243.9502,95.698,95.743,95.512,95.529,4324.2202,False
'2014-10-22T20:00:00',95.519,95.527,95.325,95.401,4822.6201,95.529,95.539,95.337,95.411,4798.7798,False
'2014-10-22T21:00:00',95.4,95.442,95.268,95.273,3608.75,95.41,95.45,95.278,95.282,3544.3899,True
'2014-10-22T22:00:00',95.277,95.39,95.253,95.342,2609.5801,95.284,95.414,95.264,95.363,2583.6001,True
'2014-10-22T23:00:00',95.342,95.389,95.303,95.359,2196.1299,95.38,95.418,95.332,95.382,2418.8,False
'2014-10-23T00:00:00',95.359,95.408,95.322,95.352,2960.3401,95.378,95.43,95.342,95.373,2987.25,False
'2014-10-23T01:00:00',95.351,95.353,95.198,95.207,2560.02,95.37,95.376,95.212,95.226,2809.6001,False
'2014-10-23T02:00:00',95.207,95.262,95.146,95.179,3782.8601,95.225,95.277,95.159,95.194,4151.02,True
'2014-10-23T03:00:00',95.179,95.343,95.166,95.278,3803.6299,95.193,95.359,95.181,95.291,4109.0898,True
'2014-10-23T04:00:00',95.278,95.393,95.252,95.304,2660.24,95.288,95.408,95.265,95.32,2892.05,True
'2014-10-23T05:00:00',95.304,95.388,95.289,95.342,2873.8799,95.318,95.402,95.302,95.357,2722.1399,False
'2014-10-23T06:00:00',95.342,95.372,95.247,95.304,2346.6399,95.355,95.38,95.257,95.316,2623.71,False
'2014-10-23T07:00:00',95.304,95.311,95.239,95.293,2918.2,95.316,95.326,95.254,95.308,3330.3999,False
'2014-10-23T08:00:00',95.293,95.32,95.252,95.274,3349.73,95.308,95.33,95.263,95.288,3961.96,True
'2014-10-23T09:00:00',95.274,95.388,95.202,95.372,8332.1797,95.287,95.398,95.213,95.384,8574.0195,True
'2014-10-23T10:00:00',95.371,95.688,95.371,95.555,8788.21,95.383,95.698,95.382,95.566,8973.4697,True
'2014-10-23T11:00:00',95.553,95.717,95.52,95.687,5032.9902,95.563,95.73,95.534,95.697,5220.8799,False
'2014-10-23T12:00:00',95.687,95.703,95.517,95.542,3885.78,95.697,95.713,95.53,95.547,4159.71,True
'2014-10-23T13:00:00',95.542,95.945,95.532,95.944,5961.6201,95.548,95.953,95.541,95.953,5793.54,False
'2014-10-23T14:00:00',95.948,96.099,95.837,95.93,10074.1504,95.953,96.112,95.851,95.941,10041.1797,True
'2014-10-23T15:00:00',95.934,96.073,95.895,96.017,9348.25,95.944,96.082,95.907,96.03,9063.3096,True
'2014-10-23T16:00:00',96.022,96.225,96.014,96.147,9241.1396,96.033,96.237,96.028,96.152,9229.2695,True
'2014-10-23T17:00:00',96.151,96.248,96.055,96.247,6708.7598,96.156,96.258,96.066,96.258,7065.9902,True
'2014-10-23T18:00:00',96.25,96.387,96.236,96.341,5986.8901,96.258,96.397,96.246,96.352,5859.5498,False
'2014-10-23T19:00:00',96.342,96.391,96.289,96.303,3491.6001,96.352,96.399,96.301,96.313,3250.05,False
'2014-10-23T20:00:00',96.303,96.414,96.278,96.298,3815.98,96.313,96.424,96.288,96.308,3738.8899,False
'2014-10-23T21:00:00',96.3,96.338,96.202,96.268,6296.75,96.31,96.35,96.214,96.28,6272.0,True
'2014-10-23T22:00:00',96.272,96.42,96.26,96.388,2401.1899,96.28,96.432,96.27,96.412,2312.4399,True
'2014-10-23T23:00:00',96.387,96.428,96.34,96.42,3047.6201,96.422,96.453,96.376,96.434,3710.3,False
'2014-10-24T00:00:00',96.418,96.418,96.349,96.372,3983.1599,96.43,96.43,96.373,96.39,4284.3901,False
'2014-10-24T01:00:00',96.372,96.376,96.314,96.348,2149.8,96.39,96.391,96.328,96.363,2085.3601,False
'2014-10-24T02:00:00',96.347,96.361,96.084,96.168,6802.21,96.363,96.381,96.1,96.18,6875.4399,True
'2014-10-24T03:00:00',96.168,96.261,96.032,96.257,4637.4102,96.182,96.276,96.046,96.271,4922.9102,False
'2014-10-24T04:00:00',96.257,96.292,96.177,96.239,3104.7,96.271,96.307,96.194,96.253,3081.3899,True
'2014-10-24T05:00:00',96.242,96.306,96.242,96.285,2154.03,96.253,96.321,96.253,96.293,2206.8201,False
'2014-10-24T06:00:00',96.283,96.307,96.23,96.232,1808.78,96.293,96.32,96.243,96.246,1918.23,True
'2014-10-24T07:00:00',96.234,96.334,96.222,96.234,2702.6499,96.246,96.347,96.235,96.248,2795.73,True
'2014-10-24T08:00:00',96.235,96.292,96.157,96.27,4352.21,96.247,96.298,96.17,96.279,4014.29,True
'2014-10-24T09:00:00',96.27,96.535,96.249,96.514,7781.9502,96.277,96.548,96.26,96.525,7436.5698,False
'2014-10-24T10:00:00',96.514,96.514,96.345,96.451,6217.2798,96.526,96.526,96.356,96.463,6589.6299,False
'2014-10-24T11:00:00',96.451,96.454,96.367,96.426,4287.4399,96.462,96.466,96.38,96.438,4374.77,True
'2014-10-24T12:00:00',96.426,96.455,96.354,96.453,3454.47,96.438,96.465,96.364,96.465,3688.0801,False
'2014-10-24T13:00:00',96.453,96.472,96.257,96.316,4556.4902,96.466,96.481,96.266,96.327,4976.1299,True
'2014-10-24T14:00:00',96.318,96.42,96.177,96.396,8969.1299,96.327,96.432,96.189,96.409,8533.8398,False
'2014-10-24T15:00:00',96.396,96.496,96.308,96.319,9391.7695,96.408,96.508,96.323,96.343,9318.0498,True
'2014-10-24T16:00:00',96.322,96.4,96.137,96.353,12131.5996,96.344,96.412,96.153,96.363,12520.5195,True
'2014-10-24T17:00:00',96.353,96.481,96.328,96.376,7897.3198,96.364,96.496,96.339,96.389,7057.54,False
'2014-10-24T18:00:00',96.375,96.375,96.165,96.184,5640.3599,96.388,96.388,96.177,96.2,4841.0098,True
'2014-10-24T19:00:00',96.184,96.239,96.114,96.201,4239.0098,96.201,96.257,96.131,96.215,3549.1899,True
'2014-10-24T20:00:00',96.2,96.248,96.157,96.23,2890.6299,96.215,96.258,96.171,96.243,2879.03,True
'2014-10-24T21:00:00',96.23,96.265,96.187,96.241,2869.8101,96.238,96.276,96.203,96.257,2352.1101,True
'2014-10-24T22:00:00',96.241,96.283,96.166,96.267,2186.5901,96.257,96.33,96.188,96.33,2062.73,True
'2014-10-26T22:00:00',96.453,96.453,96.301,96.321,960.17,96.517,96.566,96.335,96.355,928.01,False
'2014-10-26T23:00:00',96.323,96.324,96.229,96.232,1470.55,96.349,96.349,96.248,96.248,1874.16,True
'2014-10-27T00:00:00',96.237,96.296,96.213,96.256,1964.59,96.251,96.309,96.225,96.271,2272.03,False
'2014-10-27T01:00:00',96.253,96.253,96.122,96.152,3185.49,96.269,96.269,96.137,96.167,3312.5601,True
'2014-10-27T02:00:00',96.152,96.238,96.122,96.213,4552.0898,96.165,96.252,96.132,96.225,4976.2202,False
'2014-10-27T03:00:00',96.211,96.257,96.172,96.204,3227.3701,96.224,96.263,96.185,96.218,3765.78,True
'2014-10-27T04:00:00',96.217,96.25,96.167,96.25,1984.66,96.227,96.263,96.179,96.263,2072.78,False
'2014-10-27T05:00:00',96.255,96.256,96.179,96.225,1946.54,96.263,96.27,96.193,96.24,2115.72,False
'2014-10-27T06:00:00',96.225,96.238,96.167,96.197,1983.29,96.24,96.252,96.18,96.213,2486.9099,False
'2014-10-27T07:00:00',96.197,96.223,96.142,96.152,2391.9099,96.212,96.239,96.154,96.164,3263.1899,True
'2014-10-27T08:00:00',96.15,96.263,96.15,96.167,4177.8799,96.164,96.277,96.162,96.179,4566.0898,False
'2014-10-27T09:00:00',96.168,96.182,96.009,96.065,6160.96,96.182,96.197,96.022,96.078,6746.9399,False
'2014-10-27T10:00:00',96.065,96.117,95.968,96.024,6918.8799,96.078,96.128,95.981,96.036,8514.75,False
'2014-10-27T11:00:00',96.023,96.023,95.923,95.932,6036.9502,96.036,96.036,95.935,95.944,6197.5098,True
'2014-10-27T12:00:00',95.93,96.058,95.898,95.982,5782.8799,95.942,96.07,95.91,95.996,6347.1499,False
'2014-10-27T13:00:00',95.982,96.037,95.843,95.919,6704.1401,95.995,96.051,95.857,95.933,7519.4302,False
'2014-10-27T14:00:00',95.92,95.932,95.782,95.867,7898.0098,95.934,95.943,95.791,95.881,7697.71,True
'2014-10-27T15:00:00',95.867,95.998,95.758,95.989,11306.5498,95.877,96.01,95.771,96.003,10960.4805,False
'2014-10-27T16:00:00',95.987,96.006,95.752,95.761,7541.5898,96.001,96.016,95.763,95.772,8619.8799,True
'2014-10-27T17:00:00',95.762,95.822,95.695,95.817,7044.1201,95.774,95.833,95.708,95.828,6732.23,False
'2014-10-27T18:00:00',95.82,95.884,95.756,95.802,3281.26,95.828,95.892,95.767,95.816,3171.4399,True
'2014-10-27T19:00:00',95.805,95.854,95.778,95.823,2841.1201,95.819,95.865,95.792,95.831,3330.8201,True
'2014-10-27T20:00:00',95.821,95.916,95.818,95.894,2663.6399,95.831,95.928,95.831,95.902,3532.54,False
'2014-10-27T21:00:00',95.892,95.904,95.816,95.847,2432.4199,95.897,95.911,95.829,95.873,2407.98,True
'2014-10-27T22:00:00',95.842,95.865,95.807,95.852,1355.49,95.873,95.886,95.833,95.869,1259.37,False
'2014-10-27T23:00:00',95.852,95.864,95.809,95.829,2604.7,95.873,95.88,95.827,95.848,2396.4299,True
'2014-10-28T00:00:00',95.829,95.897,95.81,95.862,2170.1399,95.848,95.911,95.825,95.872,2091.8,True
'2014-10-28T01:00:00',95.863,95.99,95.852,95.985,3437.28,95.877,96.002,95.864,96.002,4411.1699,False
'2014-10-28T02:00:00',95.986,96.021,95.902,95.926,2355.4199,96.002,96.035,95.913,95.942,2935.8701,False
'2014-10-28T03:00:00',95.928,95.931,95.837,95.837,1861.72,95.942,95.943,95.848,95.849,2350.1201,True
'2014-10-28T04:00:00',95.842,95.908,95.825,95.887,1774.79,95.85,95.917,95.834,95.893,2056.1799,True
'2014-10-28T05:00:00',95.887,95.943,95.869,95.927,1467.58,95.893,95.957,95.879,95.943,1649.78,False
'2014-10-28T06:00:00',95.933,95.955,95.872,95.91,1696.15,95.943,95.967,95.885,95.926,1916.1,True
'2014-10-28T07:00:00',95.909,95.992,95.905,95.958,2016.21,95.924,96.006,95.917,95.973,2337.53,True
'2014-10-28T08:00:00',95.962,96.051,95.947,95.972,3490.0601,95.973,96.064,95.961,95.983,3978.6399,True
'2014-10-28T09:00:00',95.972,96.12,95.945,96.082,5376.4399,95.981,96.131,95.959,96.092,5899.29,True
'2014-10-28T10:00:00',96.081,96.211,96.068,96.211,4776.04,96.091,96.219,96.077,96.218,4713.5801,True
'2014-10-28T11:00:00',96.211,96.372,96.201,96.322,5188.98,96.218,96.385,96.214,96.333,5573.6699,True
'2014-10-28T12:00:00',96.322,96.407,96.294,96.348,5511.8198,96.332,96.42,96.307,96.361,5539.54,False
'2014-10-28T13:00:00',96.348,96.393,96.067,96.147,10712.5303,96.362,96.406,96.077,96.162,11432.4199,True
'2014-10-28T14:00:00',96.147,96.457,96.11,96.348,11519.7695,96.164,96.468,96.12,96.41,11842.9102,True
'2014-10-28T15:00:00',96.351,96.701,96.351,96.628,11107.8604,96.414,96.713,96.402,96.637,11252.8096,False
'2014-10-28T16:00:00',96.629,96.698,96.542,96.619,6678.2998,96.64,96.71,96.553,96.631,6715.4102,False
'2014-10-28T17:00:00',96.622,96.68,96.533,96.55,5854.5,96.631,96.694,96.545,96.561,5154.21,False
'2014-10-28T18:00:00',96.55,96.571,96.505,96.527,3636.3701,96.558,96.585,96.517,96.536,3697.77,True
'2014-10-28T19:00:00',96.527,96.596,96.507,96.59,2902.8999,96.537,96.611,96.519,96.603,3026.6299,True
'2014-10-28T20:00:00',96.591,96.822,96.577,96.809,4447.2402,96.603,96.838,96.59,96.823,4374.7002,True
'2014-10-28T21:00:00',96.809,96.865,96.784,96.847,2738.4299,96.823,96.882,96.797,96.869,2514.05,False
'2014-10-28T22:00:00',96.841,96.87,96.789,96.809,1628.53,96.869,96.893,96.822,96.83,1784.1899,False
'2014-10-28T23:00:00',96.817,96.818,96.727,96.768,3278.3501,96.83,96.834,96.748,96.788,3521.25,True
'2014-10-29T00:00:00',96.769,96.831,96.765,96.793,1665.1801,96.788,96.842,96.787,96.808,1712.0699,True
'2014-10-29T01:00:00',96.793,96.871,96.767,96.844,4091.3601,96.808,96.883,96.778,96.858,4041.1699,False
'2014-10-29T02:00:00',96.844,96.916,96.83,96.843,2872.75,96.857,96.932,96.845,96.859,3097.4099,False
'2014-10-29T03:00:00',96.843,96.884,96.832,96.842,1839.55,96.859,96.896,96.844,96.857,2061.76,True
'2014-10-29T04:00:00',96.842,96.871,96.832,96.87,1425.49,96.858,96.884,96.842,96.882,1574.0,True
'2014-10-29T05:00:00',96.867,96.879,96.839,96.872,1429.96,96.882,96.89,96.852,96.886,1571.58,False
'2014-10-29T06:00:00',96.872,96.883,96.797,96.8,1718.15,96.886,96.896,96.807,96.812,1684.9,False
'2014-10-29T07:00:00',96.802,96.878,96.742,96.79,2400.0601,96.812,96.887,96.756,96.798,2343.5901,True
'2014-10-29T08:00:00',96.793,96.879,96.782,96.791,3947.6499,96.798,96.891,96.795,96.803,4342.1001,False
'2014-10-29T09:00:00',96.792,96.819,96.686,96.741,6647.4702,96.806,96.831,96.698,96.748,5588.6401,True
'2014-10-29T10:00:00',96.742,96.836,96.72,96.792,4242.54,96.751,96.848,96.732,96.806,4027.24,True
'2014-10-29T11:00:00',96.795,96.902,96.766,96.852,3824.1201,96.806,96.917,96.78,96.865,3858.48,True
'2014-10-29T12:00:00',96.853,97.042,96.827,97.037,3907.3101,96.866,97.05,96.838,97.046,4199.0898,True
'2014-10-29T13:00:00',97.038,97.054,96.949,97.037,4925.21,97.046,97.065,96.958,97.048,4822.1499,True
'2014-10-29T14:00:00',97.038,97.202,97.024,97.129,8226.3701,97.048,97.216,97.036,97.143,7300.52,False
'2014-10-29T15:00:00',97.129,97.15,96.957,96.983,9103.9502,97.142,97.165,96.971,96.995,8274.96,True
'2014-10-29T16:00:00',96.987,97.078,96.932,97.078,6429.3999,96.995,97.088,96.94,97.088,6130.23,True
'2014-10-29T17:00:00',97.078,97.103,97.014,97.092,4446.73,97.089,97.114,97.024,97.103,4675.2402,False
'2014-10-29T18:00:00',97.092,97.147,96.936,96.936,5411.8501,97.1,97.167,96.996,97.158,5243.9102,True
'2014-10-29T19:00:00',96.936,97.188,96.899,97.133,18408.5996,97.163,97.208,96.91,97.145,16356.4697,True
'2014-10-29T20:00:00',97.136,97.281,97.034,97.273,8496.6504,97.145,97.293,97.05,97.286,7386.1602,True
'2014-10-29T21:00:00',97.272,97.37,97.206,97.359,4556.2402,97.285,97.392,97.218,97.384,4113.8398,False
'2014-10-29T22:00:00',97.351,97.368,97.265,97.285,2024.78,97.384,97.399,97.301,97.309,2273.95,False
'2014-10-29T23:00:00',97.278,97.291,97.226,97.263,3607.5,97.305,97.318,97.244,97.283,2886.8999,False
'2014-10-30T00:00:00',97.263,97.275,97.205,97.229,2881.1399,97.282,97.285,97.216,97.243,2920.9099,True
'2014-10-30T01:00:00',97.231,97.427,97.21,97.387,6072.3398,97.243,97.445,97.223,97.403,6532.6099,True
'2014-10-30T02:00:00',97.387,97.491,97.345,97.485,4095.7,97.402,97.501,97.361,97.501,3833.8799,False
'2014-10-30T03:00:00',97.489,97.498,97.335,97.363,3006.95,97.504,97.513,97.347,97.372,2742.6599,False
'2014-10-30T04:00:00',97.361,97.394,97.338,97.357,1905.13,97.372,97.407,97.353,97.37,2057.1499,False
'2014-10-30T05:00:00',97.358,97.378,97.327,97.338,1647.55,97.371,97.392,97.337,97.35,2036.77,False
'2014-10-30T06:00:00',97.339,97.37,97.303,97.334,3177.9199,97.35,97.381,97.313,97.346,3633.23,True
'2014-10-30T07:00:00',97.333,97.462,97.322,97.388,2697.3,97.345,97.473,97.333,97.399,2920.97,False
'2014-10-30T08:00:00',97.388,97.419,97.338,97.38,4684.7402,97.399,97.433,97.352,97.392,4321.23,True
'2014-10-30T09:00:00',97.381,97.472,97.37,97.422,9174.6504,97.392,97.485,97.376,97.437,8483.0498,False
'2014-10-30T10:00:00',97.423,97.427,97.244,97.343,8317.3896,97.438,97.441,97.256,97.352,8303.0195,True
'2014-10-30T11:00:00',97.34,97.417,97.316,97.373,6424.1499,97.352,97.427,97.332,97.389,6305.54,False
'2014-10-30T12:00:00',97.373,97.47,97.317,97.363,5895.1401,97.385,97.482,97.328,97.375,6345.8999,True
'2014-10-30T13:00:00',97.367,97.622,97.34,97.489,11611.9697,97.376,97.638,97.372,97.503,13394.25,False
'2014-10-30T14:00:00',97.49,97.544,97.331,97.341,10641.4199,97.503,97.554,97.344,97.352,10414.2998,True
'2014-10-30T15:00:00',97.34,97.412,97.272,97.393,9354.7402,97.353,97.425,97.286,97.405,9591.29,False
'2014-10-30T16:00:00',97.395,97.407,97.253,97.332,7422.9302,97.406,97.419,97.267,97.345,7380.0898,True
'2014-10-30T17:00:00',97.334,97.426,97.277,97.402,5911.2202,97.346,97.438,97.288,97.413,7016.6499,True
'2014-10-30T18:00:00',97.401,97.733,97.379,97.703,7576.1401,97.411,97.743,97.393,97.717,7896.3999,False
'2014-10-30T19:00:00',97.697,97.84,97.651,97.672,4446.1602,97.712,97.853,97.658,97.684,4729.79,False
'2014-10-30T20:00:00',97.672,97.689,97.552,97.592,3583.27,97.682,97.701,97.566,97.605,3341.78,True
'2014-10-30T21:00:00',97.594,97.628,97.513,97.628,2371.6799,97.606,97.654,97.523,97.654,2629.5,True
'2014-10-30T22:00:00',97.619,97.667,97.552,97.649,1247.1801,97.654,97.697,97.602,97.682,1373.83,True
'2014-10-30T23:00:00',97.649,97.729,97.636,97.673,3317.0,97.675,97.748,97.663,97.698,2567.3701,False
'2014-10-31T00:00:00',97.675,97.702,97.508,97.547,3899.0,97.697,97.718,97.526,97.563,3686.22,True
'2014-10-31T01:00:00',97.544,97.628,97.523,97.593,4050.75,97.56,97.641,97.54,97.611,3655.1499,True
'2014-10-31T02:00:00',97.594,97.689,97.594,97.667,2830.1899,97.609,97.705,97.609,97.681,3561.03,False
'2014-10-31T03:00:00',97.668,97.716,97.647,97.652,2709.99,97.681,97.73,97.663,97.665,2784.4399,True
'2014-10-31T04:00:00',97.655,97.777,97.633,97.75,2148.4199,97.667,97.788,97.647,97.765,1952.34,True
'2014-10-31T05:00:00',97.749,98.427,97.668,98.336,7021.4199,97.764,98.441,97.68,98.354,8544.0703,True
'2014-10-31T06:00:00',98.336,99.038,98.336,98.922,12450.6602,98.355,99.048,98.355,98.933,14594.0703,True
'2014-10-31T07:00:00',98.922,99.176,98.771,99.114,11499.9297,98.938,99.189,98.788,99.128,10971.4199,True
'2014-10-31T08:00:00',99.114,99.544,99.097,99.235,13112.5703,99.127,99.553,99.112,99.249,13030.1602,True
'2014-10-31T09:00:00',99.235,99.492,99.082,99.48,10970.0303,99.251,99.502,99.097,99.487,11374.1396,True
'2014-10-31T10:00:00',99.487,99.693,99.482,99.66,9461.9902,99.494,99.701,99.494,99.674,10499.9102,True
'2014-10-31T11:00:00',99.661,99.861,99.622,99.791,8521.0703,99.674,99.877,99.635,99.806,8906.1904,False
'2014-10-31T12:00:00',99.792,99.864,99.597,99.745,7457.5098,99.809,99.876,99.606,99.758,7689.77,False
'2014-10-31T13:00:00',99.742,99.849,99.257,99.317,12797.2197,99.756,99.863,99.271,99.331,14017.21,False
'2014-10-31T14:00:00',99.317,99.42,99.217,99.295,14225.8896,99.323,99.433,99.228,99.303,16068.6299,False
'2014-10-31T15:00:00',99.297,99.416,99.17,99.208,12336.4697,99.306,99.427,99.183,99.22,15559.7305,True
'2014-10-31T16:00:00',99.207,99.514,99.185,99.425,10507.29,99.218,99.528,99.196,99.434,12329.7002,False
'2014-10-31T17:00:00',99.423,99.436,99.194,99.333,8436.9199,99.436,99.443,99.206,99.346,9122.9502,True
'2014-10-31T18:00:00',99.333,99.418,99.221,99.418,4337.79,99.344,99.432,99.234,99.432,4064.25,True
'2014-10-31T19:00:00',99.42,99.606,99.381,99.594,3404.98,99.432,99.618,99.394,99.611,3270.5701,True
'2014-10-31T20:00:00',99.598,99.68,99.469,99.646,3372.51,99.612,99.693,99.482,99.661,4464.8799,True
'2014-10-31T21:00:00',99.644,99.771,99.547,99.662,2945.55,99.655,99.796,99.565,99.746,2998.76,True
'2014-11-02T23:00:00',99.838,100.168,99.832,100.131,3196.95,99.897,100.2,99.893,100.161,2674.1599,False
'2014-11-03T00:00:00',100.131,100.176,99.948,99.948,4459.4199,100.159,100.189,99.963,99.965,4198.1499,False
'2014-11-03T01:00:00',99.948,99.996,99.811,99.835,7289.4399,99.963,100.015,99.822,99.856,6790.6499,False
'2014-11-03T02:00:00',99.835,99.835,99.683,99.772,5364.6602,99.855,99.855,99.705,99.788,5054.9399,True
'2014-11-03T03:00:00',99.772,99.852,99.737,99.831,2996.24,99.788,99.867,99.753,99.847,3194.3899,True
'2014-11-03T04:00:00',99.831,99.902,99.807,99.856,1571.63,99.847,99.918,99.823,99.872,1779.79,True
'2014-11-03T05:00:00',99.856,99.909,99.828,99.884,1480.98,99.872,99.924,99.841,99.896,1671.8,False
'2014-11-03T06:00:00',99.885,99.897,99.83,99.83,1486.4,99.896,99.913,99.847,99.849,1630.85,True
'2014-11-03T07:00:00',99.83,99.886,99.794,99.848,2714.4399,99.848,99.902,99.807,99.862,2612.55,True
'2014-11-03T08:00:00',99.848,99.949,99.8,99.925,5435.1802,99.864,99.965,99.816,99.939,6176.4702,True
'2014-11-03T09:00:00',99.926,100.093,99.87,100.052,6822.3198,99.941,100.103,99.885,100.069,7041.7402,True
'2014-11-03T10:00:00',100.057,100.176,100.033,100.138,5885.0801,100.071,100.19,100.046,100.153,6353.8501,True
'2014-11-03T11:00:00',100.138,100.548,100.133,100.457,8453.2002,100.151,100.558,100.142,100.473,7102.7998,True
'2014-11-03T12:00:00',100.458,100.744,100.359,100.686,7524.9502,100.473,100.757,100.373,100.699,6220.0601,True
'2014-11-03T13:00:00',100.686,100.768,100.571,100.739,7457.0,100.699,100.782,100.582,100.746,8003.3501,True
'2014-11-03T14:00:00',100.737,100.918,100.708,100.808,8063.77,100.746,100.924,100.718,100.821,8745.9404,False
'2014-11-03T15:00:00',100.812,100.851,100.622,100.652,9665.6299,100.821,100.863,100.633,100.719,9489.3896,True
'2014-11-03T16:00:00',100.645,100.965,100.503,100.951,15051.5801,100.733,100.975,100.517,100.961,15374.2803,False
'2014-11-03T17:00:00',100.948,100.958,100.516,100.633,10289.4805,100.959,100.968,100.527,100.647,10158.54,False
'2014-11-03T18:00:00',100.633,100.662,100.354,100.483,7000.1899,100.646,100.673,100.367,100.493,6706.3501,False
'2014-11-03T19:00:00',100.48,100.49,100.264,100.265,4563.3799,100.493,100.502,100.274,100.277,5064.5898,False
'2014-11-03T20:00:00',100.265,100.277,99.923,100.083,5931.6602,100.277,100.289,99.936,100.098,5796.3398,True
'2014-11-03T21:00:00',100.082,100.19,100.08,100.173,4323.6401,100.096,100.203,100.09,100.183,4189.9399,True
'2014-11-03T22:00:00',100.174,100.425,100.164,100.382,3591.52,100.183,100.451,100.172,100.407,4034.26,False
'2014-11-03T23:00:00',100.382,100.392,100.167,100.187,4312.77,100.411,100.438,100.185,100.225,4572.9702,False
'2014-11-04T00:00:00',100.209,100.248,100.041,100.083,4200.0098,100.234,100.275,100.055,100.103,4404.8799,False
'2014-11-04T01:00:00',100.083,100.098,99.876,100.023,6882.6499,100.104,100.112,99.89,100.037,6922.5,False
'2014-11-04T02:00:00',100.022,100.023,99.897,99.951,5124.9399,100.031,100.037,99.91,99.963,6410.8999,True
'2014-11-04T03:00:00',99.951,100.1,99.932,100.087,3731.46,99.962,100.11,99.942,100.102,3684.45,False
'2014-11-04T04:00:00',100.085,100.135,100.027,100.078,4533.1001,100.1,100.152,100.039,100.093,5120.9199,False
'2014-11-04T05:00:00',100.08,100.112,100.012,100.033,3782.1599,100.092,100.125,100.028,100.046,4301.4502,False
'2014-11-04T06:00:00',100.033,100.058,99.897,99.922,3268.01,100.046,100.072,99.91,99.938,3712.6499,True
'2014-11-04T07:00:00',99.922,100.107,99.857,100.102,4468.52,99.937,100.118,99.868,100.113,5752.8501,False
'2014-11-04T08:00:00',100.101,100.143,99.841,99.852,7021.1899,100.113,100.156,99.853,99.867,6346.5601,True
'2014-11-04T09:00:00',99.856,100.022,99.854,99.897,7062.6899,99.869,100.034,99.866,99.91,7800.4399,False
'2014-11-04T10:00:00',99.897,99.897,99.592,99.674,7659.9199,99.908,99.909,99.605,99.685,7351.75,False
'2014-11-04T11:00:00',99.673,99.713,99.473,99.563,10218.2197,99.686,99.729,99.486,99.575,10235.9004,False
'2014-11-04T12:00:00',99.563,99.588,99.447,99.546,5598.25,99.577,99.602,99.462,99.561,4941.9199,False
'2014-11-04T13:00:00',99.547,99.58,99.414,99.416,6329.6001,99.56,99.59,99.427,99.429,6832.3999,True
'2014-11-04T14:00:00',99.416,99.572,99.299,99.572,10462.2998,99.431,99.583,99.313,99.583,10088.3096,False
'2014-11-04T15:00:00',99.572,99.696,99.43,99.563,11775.8896,99.582,99.71,99.443,99.584,11465.7197,False
'2014-11-04T16:00:00',99.569,99.648,99.326,99.355,15206.7803,99.584,99.66,99.341,99.367,14757.7803,True
'2014-11-04T17:00:00',99.355,99.639,99.281,99.527,10955.8701,99.363,99.652,99.294,99.54,11274.3203,True
'2014-11-04T18:00:00',99.527,99.677,99.522,99.596,4972.7998,99.539,99.683,99.529,99.612,4547.8999,True
'2014-11-04T19:00:00',99.599,99.654,99.516,99.642,4129.46,99.611,99.666,99.527,99.657,3910.3899,True
'2014-11-04T20:00:00',99.643,99.695,99.582,99.693,3875.4399,99.657,99.708,99.596,99.705,4431.4502,False
'2014-11-04T21:00:00',99.693,99.697,99.569,99.619,3041.79,99.705,99.711,99.582,99.63,2993.03,False
'2014-11-04T22:00:00',99.619,99.632,99.542,99.545,2810.52,99.631,99.65,99.572,99.576,2673.03,False
'2014-11-04T23:00:00',99.544,99.573,99.448,99.497,3234.9399,99.576,99.598,99.482,99.518,3314.1399,True
'2014-11-05T00:00:00',99.499,99.654,99.487,99.627,4989.5898,99.518,99.672,99.505,99.647,5181.1001,True
'2014-11-05T01:00:00',99.627,99.826,99.609,99.707,5193.3599,99.645,99.837,99.62,99.72,5720.3301,False
'2014-11-05T02:00:00',99.707,99.707,99.527,99.595,4065.1299,99.718,99.718,99.541,99.608,4337.1401,True
'2014-11-05T03:00:00',99.596,99.717,99.587,99.653,3378.8701,99.608,99.73,99.603,99.668,4025.6799,True
'2014-11-05T04:00:00',99.657,99.797,99.632,99.792,3424.2,99.669,99.811,99.645,99.805,3718.3101,True
'2014-11-05T05:00:00',99.791,100.069,99.775,100.002,6565.54,99.807,100.081,99.786,100.013,6751.5298,True
'2014-11-05T06:00:00',100.003,100.232,99.932,100.159,5946.48,100.013,100.247,99.943,100.177,6238.0601,False
'2014-11-05T07:00:00',100.159,100.17,99.842,99.912,7170.4702,100.173,100.187,99.857,99.928,6629.7002,True
'2014-11-05T08:00:00',99.917,100.114,99.886,99.995,9863.9004,99.928,100.128,99.898,100.012,9184.4102,False
'2014-11-05T09:00:00',99.993,100.108,99.912,99.928,8007.0601,100.01,100.122,99.927,99.943,8520.5703,True
'2014-11-05T10:00:00',99.928,100.021,99.854,99.997,9899.4404,99.942,100.035,99.868,100.013,9069.29,True
'2014-11-05T11:00:00',99.998,100.102,99.851,100.061,9681.4697,100.013,100.118,99.864,100.077,9418.4199,False
'2014-11-05T12:00:00',100.061,100.088,99.953,100.059,6662.8701,100.077,100.103,99.967,100.073,6306.8301,True
'2014-11-05T13:00:00',100.061,100.347,99.99,100.346,9101.9004,100.073,100.361,100.005,100.359,10451.8096,True
'2014-11-05T14:00:00',100.345,100.418,100.207,100.415,13010.7402,100.358,100.432,100.219,100.43,14727.9404,False
'2014-11-05T15:00:00',100.415,100.497,100.3,100.371,10505.5996,100.43,100.509,100.314,100.396,12297.5,True
'2014-11-05T16:00:00',100.364,100.572,100.122,100.553,15529.4502,100.392,100.58,100.136,100.561,16498.1309,True
'2014-11-05T17:00:00',100.554,100.748,100.428,100.742,10605.9199,100.562,100.759,100.441,100.752,10710.25,False
'2014-11-05T18:00:00',100.743,100.764,100.622,100.688,5799.1001,100.754,100.778,100.631,100.702,5975.6299,False
'2014-11-05T19:00:00',100.685,100.723,100.54,100.592,3791.96,100.698,100.737,100.553,100.602,4135.71,True
'2014-11-05T20:00:00',100.594,100.625,100.554,100.608,2402.6699,100.602,100.638,100.567,100.623,2562.76,True
'2014-11-05T21:00:00',100.612,100.754,100.602,100.754,2651.3899,100.623,100.766,100.615,100.766,3023.1201,False
'2014-11-05T22:00:00',100.753,100.754,100.628,100.674,2882.1499,100.763,100.763,100.652,100.7,2876.5901,False
'2014-11-05T23:00:00',100.671,100.702,100.622,100.632,2569.6399,100.707,100.731,100.65,100.659,2541.1201,False
'2014-11-06T00:00:00',100.632,100.678,100.578,100.603,4399.21,100.657,100.696,100.595,100.618,5219.4502,False
'2014-11-06T01:00:00',100.604,100.658,100.447,100.478,5447.6602,100.618,100.675,100.458,100.493,5865.2002,True
'2014-11-06T02:00:00',100.477,100.789,100.457,100.772,5361.9102,100.493,100.798,100.469,100.781,5772.3501,True
'2014-11-06T03:00:00',100.772,100.904,100.603,100.886,6591.7002,100.783,100.922,100.62,100.904,7513.7402,True
'2014-11-06T04:00:00',100.891,101.202,100.891,100.994,8056.3701,100.908,101.214,100.908,101.006,7661.1299,False
'2014-11-06T05:00:00',100.997,101.004,100.362,100.445,12144.71,101.008,101.015,100.379,100.458,12237.6504,False
'2014-11-06T06:00:00',100.442,100.586,100.217,100.373,9149.21,100.458,100.606,100.233,100.393,9739.6504,True
'2014-11-06T07:00:00',100.373,100.599,100.325,100.437,6066.4502,100.387,100.613,100.342,100.446,6357.8901,True
'2014-11-06T08:00:00',100.437,100.535,100.366,100.468,6208.0498,100.445,100.55,100.379,100.478,6552.4199,True
'2014-11-06T09:00:00',100.468,100.596,100.445,100.571,8740.4502,100.476,100.611,100.458,100.584,8984.9004,False
'2014-11-06T10:00:00',100.571,100.592,100.412,100.471,7261.2402,100.583,100.603,100.425,100.483,7777.6699,True
'2014-11-06T11:00:00',100.469,100.568,100.442,100.507,6241.1401,100.483,100.578,100.456,100.519,7607.0601,True
'2014-11-06T12:00:00',100.505,100.609,100.485,100.563,5567.8501,100.519,100.622,100.498,100.577,5800.1602,False
'2014-11-06T13:00:00',100.563,100.589,100.434,100.441,5910.1899,100.577,100.599,100.447,100.452,6883.2402,True
'2014-11-06T14:00:00',100.443,100.702,100.335,100.625,16386.6602,100.456,100.718,100.347,100.638,17538.7109,False
'2014-11-06T15:00:00',100.626,100.669,100.439,100.463,14329.5703,100.637,100.678,100.451,100.483,17216.0,True
'2014-11-06T16:00:00',100.463,100.504,100.06,100.504,15092.9102,100.48,100.515,100.07,100.515,15280.3896,True
'2014-11-06T17:00:00',100.503,100.554,100.356,100.547,10637.2998,100.513,100.567,100.368,100.559,10198.7998,False
'2014-11-06T18:00:00',100.547,100.547,100.397,100.406,6301.5,100.558,100.559,100.407,100.42,6533.9902,True
'2014-11-06T19:00:00',100.406,100.643,100.377,100.575,5972.8901,100.42,100.65,100.391,100.589,5821.98,True
'2014-11-06T20:00:00',100.575,100.637,100.523,100.609,3906.26,100.589,100.648,100.538,100.618,4299.2598,True
'2014-11-06T21:00:00',100.608,100.81,100.575,100.787,4575.6099,100.618,100.825,100.587,100.796,4190.8501,True
'2014-11-06T22:00:00',100.787,100.847,100.734,100.84,3545.8701,100.794,100.872,100.745,100.864,3645.55,False
'2014-11-06T23:00:00',100.833,100.886,100.817,100.823,3177.1001,100.867,100.911,100.841,100.849,3000.1399,False
'2014-11-07T00:00:00',100.822,100.942,100.722,100.789,4729.6401,100.846,100.958,100.737,100.812,4801.27,False
'2014-11-07T01:00:00',100.789,100.843,100.707,100.753,6505.75,100.808,100.857,100.721,100.77,7341.4702,True
'2014-11-07T02:00:00',100.75,100.891,100.73,100.767,5583.6699,100.765,100.907,100.747,100.778,6003.7598,False
'2014-11-07T03:00:00',100.768,100.776,100.685,100.755,2926.2,100.778,100.79,100.702,100.768,3460.45,True
'2014-11-07T04:00:00',100.753,100.775,100.698,100.76,3075.6101,100.765,100.788,100.708,100.773,2968.8601,True
'2014-11-07T05:00:00',100.762,100.887,100.705,100.872,4003.5701,100.773,100.903,100.72,100.884,4292.0298,False
'2014-11-07T06:00:00',100.873,100.902,100.772,100.816,4478.0801,100.885,100.918,100.788,100.832,4406.9702,True
'2014-11-07T07:00:00',100.816,100.916,100.741,100.835,4853.1699,100.832,100.932,100.752,100.847,4769.5698,False
'2014-11-07T08:00:00',100.835,100.84,100.682,100.718,6507.3501,100.847,100.854,100.693,100.729,7556.1899,True
'2014-11-07T09:00:00',100.719,100.752,100.645,100.743,7692.1099,100.729,100.763,100.658,100.755,8267.2305,True
'2014-11-07T10:00:00',100.745,100.793,100.689,100.773,6286.7798,100.756,100.803,100.702,100.786,6450.7002,False
'2014-11-07T11:00:00',100.774,100.823,100.702,100.748,5842.8101,100.787,100.837,100.718,100.762,5752.8398,True
'2014-11-07T12:00:00',100.741,100.808,100.703,100.758,4776.29,100.757,100.821,100.717,100.771,5170.0801,True
'2014-11-07T13:00:00',100.759,100.807,100.677,100.792,7031.8599,100.772,100.815,100.686,100.801,7329.7798,True
'2014-11-07T14:00:00',100.792,101.484,100.468,101.461,19804.1309,100.801,101.496,100.566,101.477,21989.7891,False
'2014-11-07T15:00:00',101.462,101.478,100.88,100.973,20657.2891,101.477,101.489,100.893,100.986,20250.9395,True
'2014-11-07T16:00:00',100.973,101.305,100.859,101.274,17954.4492,100.986,101.315,100.873,101.285,17796.4297,False
'2014-11-07T17:00:00',101.273,101.282,100.956,100.984,11132.8301,101.285,101.294,100.968,100.993,11252.0195,True
'2014-11-07T18:00:00',100.983,101.055,100.87,101.049,6379.75,100.997,101.067,100.881,101.058,5885.27,False
'2014-11-07T19:00:00',101.04,101.074,100.879,100.982,8865.7598,101.055,101.087,100.894,100.998,7553.9102,True
'2014-11-07T20:00:00',100.982,101.153,100.96,101.079,5586.75,100.998,101.168,100.975,101.095,4814.1201,True
'2014-11-07T21:00:00',101.077,101.128,100.959,101.126,5726.8198,101.092,101.139,100.977,101.137,4639.2598,True
'2014-11-07T22:00:00',101.126,101.183,101.042,101.127,1889.86,101.136,101.213,101.057,101.179,2012.78,False
'2014-11-09T23:00:00',101.062,101.095,100.939,101.062,1912.02,101.168,101.168,101.028,101.11,1928.73,True
'2014-11-10T00:00:00',101.062,101.207,101.018,101.086,3829.99,101.109,101.222,101.038,101.1,4015.3501,False
'2014-11-10T01:00:00',101.088,101.089,100.854,100.884,5575.04,101.104,101.105,100.874,100.903,6113.5,False
'2014-11-10T02:00:00',100.884,101.014,100.842,100.878,5499.0,100.903,101.031,100.859,100.892,6402.0601,False
'2014-11-10T03:00:00',100.877,100.913,100.766,100.86,6856.4902,100.894,100.93,100.782,100.876,6726.9102,True
'2014-11-10T04:00:00',100.86,100.944,100.789,100.932,3780.6299,100.876,100.957,100.807,100.947,4174.8799,False
'2014-11-10T05:00:00',100.932,100.965,100.813,100.834,3325.9299,100.945,100.981,100.823,100.845,2826.3799,False
'2014-11-10T06:00:00',100.835,100.878,100.706,100.829,5722.79,100.845,100.897,100.726,100.841,5412.77,False
'2014-11-10T07:00:00',100.829,100.853,100.765,100.806,4183.04,100.84,100.866,100.782,100.823,4254.3301,False
'2014-11-10T08:00:00',100.806,100.889,100.522,100.627,8463.5801,100.824,100.905,100.534,100.638,8632.29,True
'2014-11-10T09:00:00',100.627,100.749,100.597,100.658,7795.54,100.635,100.764,100.607,100.672,7676.5298,True
'2014-11-10T10:00:00',100.657,100.76,100.655,100.752,6036.3599,100.67,100.772,100.667,100.768,6696.6699,True
'2014-11-10T11:00:00',100.757,100.916,100.752,100.869,7252.0601,100.768,100.932,100.768,100.883,7754.3999,True
'2014-11-10T12:00:00',100.869,101.038,100.842,101.023,6228.2798,100.883,101.051,100.855,101.028,6184.5498,False
'2014-11-10T13:00:00',101.019,101.023,100.873,100.933,6144.5098,101.025,101.03,100.887,100.948,5667.7002,True
'2014-11-10T14:00:00',100.935,101.068,100.905,101.027,7115.6401,100.95,101.078,100.919,101.041,7408.6299,True
'2014-11-10T15:00:00',101.027,101.278,101.027,101.277,9312.29,101.043,101.289,101.043,101.288,9905.4902,False
'2014-11-10T16:00:00',101.276,101.338,101.206,101.268,12460.3896,101.287,101.353,101.22,101.278,11763.1602,False
'2014-11-10T17:00:00',101.26,101.313,101.168,101.178,8847.7305,101.268,101.325,101.18,101.185,7991.7402,False
'2014-11-10T18:00:00',101.172,101.188,101.085,101.101,5027.3901,101.185,101.202,101.098,101.113,4688.29,False
'2014-11-10T19:00:00',101.102,101.128,100.919,100.937,4898.4302,101.116,101.142,100.931,100.947,4227.4399,True
'2014-11-10T20:00:00',100.936,100.976,100.897,100.967,4245.5801,100.948,100.988,100.909,100.982,4425.3599,False
'2014-11-10T21:00:00',100.967,100.997,100.922,100.962,3236.74,100.982,101.012,100.934,100.972,3862.3201,False
'2014-11-10T22:00:00',100.961,100.968,100.859,100.907,3304.45,100.971,100.98,100.881,100.941,3862.9099,True
'2014-11-10T23:00:00',100.904,100.939,100.865,100.931,2149.6399,100.945,100.972,100.902,100.97,2247.1699,True
'2014-11-11T00:00:00',100.929,100.961,100.887,100.948,3772.9099,100.965,100.978,100.903,100.958,3037.0,False
'2014-11-11T01:00:00',100.947,101.074,100.852,100.872,6641.3599,100.958,101.084,100.868,100.884,5529.46,True
'2014-11-11T02:00:00',100.872,100.907,100.817,100.882,3441.75,100.884,100.915,100.83,100.895,4465.9902,True
'2014-11-11T03:00:00',100.879,100.958,100.869,100.909,2877.24,100.895,100.971,100.882,100.923,2837.9399,True
'2014-11-11T04:00:00',100.907,101.016,100.888,100.987,3558.9399,100.92,101.031,100.903,101.004,4005.6799,True
'2014-11-11T05:00:00',100.987,101.274,100.967,101.247,6602.5,101.002,101.288,100.98,101.259,7390.7598,False
'2014-11-11T06:00:00',101.247,101.308,101.172,101.187,4916.2402,101.257,101.319,101.182,101.197,4986.6001,True
'2014-11-11T07:00:00',101.187,101.403,101.139,101.35,5267.1899,101.199,101.42,101.155,101.367,5489.5,True
'2014-11-11T08:00:00',101.354,101.754,101.337,101.702,9204.6104,101.367,101.767,101.353,101.713,8239.1299,False
'2014-11-11T09:00:00',101.702,101.735,101.566,101.614,10721.0,101.718,101.746,101.577,101.627,9027.5703,True
'2014-11-11T10:00:00',101.614,101.868,101.593,101.792,9446.3896,101.63,101.883,101.608,101.806,8989.4004,True
'2014-11-11T11:00:00',101.792,101.843,101.711,101.798,6677.6099,101.808,101.858,101.723,101.813,6266.1899,False
'2014-11-11T12:00:00',101.798,101.811,101.707,101.788,5995.1602,101.813,101.827,101.721,101.803,6272.54,False
'2014-11-11T13:00:00',101.792,101.823,101.752,101.765,5730.4302,101.803,101.838,101.76,101.778,5783.75,False
'2014-11-11T14:00:00',101.766,101.788,101.579,101.722,8517.3896,101.777,101.798,101.594,101.731,8377.2598,True
'2014-11-11T15:00:00',101.718,101.901,101.661,101.895,8372.8799,101.731,101.912,101.675,101.908,8707.2002,True
'2014-11-11T16:00:00',101.899,102.174,101.88,102.123,9463.6299,101.911,102.185,101.892,102.136,8510.4199,False
'2014-11-11T17:00:00',102.125,102.21,101.802,101.868,11547.5898,102.136,102.223,101.812,101.879,10101.6699,True
'2014-11-11T18:00:00',101.867,102.135,101.817,102.034,6522.1499,101.879,102.147,101.832,102.047,5688.6802,False
'2014-11-11T19:00:00',102.034,102.042,101.897,101.902,4332.9399,102.05,102.058,101.907,101.918,4963.27,False
'2014-11-11T20:00:00',101.907,101.907,101.627,101.814,7720.1899,101.918,101.918,101.643,101.827,7328.0801,True
'2014-11-11T21:00:00',101.811,101.941,101.759,101.93,3499.6101,101.827,101.953,101.773,101.942,3180.6399,True
'2014-11-11T22:00:00',101.93,102.173,101.855,102.107,4817.3198,101.941,102.204,101.868,102.152,4217.3599,True
'2014-11-11T23:00:00',102.107,102.27,102.075,102.119,3390.3601,102.155,102.305,102.112,102.152,3208.73,False
'2014-11-12T00:00:00',102.119,102.223,102.029,102.097,6173.5098,102.148,102.247,102.051,102.113,6452.5898,False
'2014-11-12T01:00:00',102.097,102.112,101.976,102.047,6566.8198,102.109,102.125,101.993,102.061,6695.7998,False
'2014-11-12T02:00:00',102.047,102.094,101.869,101.945,5559.6802,102.059,102.113,101.886,101.959,5582.3799,False
'2014-11-12T03:00:00',101.945,102.008,101.605,101.776,8404.2402,101.959,102.025,101.623,101.793,9993.2002,True
'2014-11-12T04:00:00',101.778,102.01,101.737,102.004,4319.8101,101.793,102.028,101.752,102.021,5063.7598,False
'2014-11-12T05:00:00',102.004,102.098,101.775,101.828,5147.7798,102.021,102.115,101.792,101.841,6683.0698,False
'2014-11-12T06:00:00',101.828,101.875,101.542,101.597,7095.1802,101.838,101.892,101.56,101.61,9248.5996,True
'2014-11-12T07:00:00',101.597,101.735,101.418,101.718,5642.29,101.61,101.752,101.435,101.733,6724.75,True
'2014-11-12T08:00:00',101.719,101.848,101.644,101.813,6763.8101,101.733,101.855,101.657,101.825,8507.6299,False
'2014-11-12T09:00:00',101.817,101.888,101.747,101.802,9019.1104,101.825,101.9,101.764,101.813,10244.96,False
'2014-11-12T10:00:00',101.801,101.876,101.697,101.739,9219.5596,101.814,101.892,101.707,101.748,8589.6504,True
'2014-11-12T11:00:00',101.735,101.876,101.735,101.842,8143.46,101.748,101.893,101.748,101.857,7929.96,False
'2014-11-12T12:00:00',101.839,101.867,101.702,101.79,8529.0801,101.852,101.881,101.716,101.806,9297.8096,True
'2014-11-12T13:00:00',101.795,101.963,101.783,101.882,7740.0601,101.806,101.975,101.795,101.896,8048.4902,True
'2014-11-12T14:00:00',101.882,101.957,101.596,101.948,13738.3496,101.896,101.969,101.608,101.962,12282.6904,False
'2014-11-12T15:00:00',101.948,102.042,101.804,101.892,12806.1904,101.958,102.055,101.818,101.906,11093.9502,False
'2014-11-12T16:00:00',101.892,102.056,101.83,101.867,13002.5898,101.903,102.067,101.844,101.881,10161.0898,True
'2014-11-12T17:00:00',101.87,102.29,101.798,102.279,8676.04,101.881,102.302,101.812,102.287,7793.6001,False
'2014-11-12T18:00:00',102.278,102.321,102.182,102.197,7214.71,102.283,102.334,102.193,102.208,5841.7202,True
'2014-11-12T19:00:00',102.197,102.322,102.175,102.308,7325.9502,102.208,102.336,102.186,102.318,6580.0898,False
'2014-11-12T20:00:00',102.307,102.323,102.148,102.191,5250.4302,102.318,102.336,102.16,102.204,4824.3901,False
'2014-11-12T21:00:00',102.192,102.209,102.084,102.154,5842.71,102.206,102.221,102.096,102.167,4480.6499,False
'2014-11-12T22:00:00',102.153,102.17,101.972,102.017,3853.95,102.169,102.18,102.0,102.037,2975.6899,True
'2014-11-12T23:00:00',102.021,102.12,101.992,102.079,1952.09,102.032,102.152,102.022,102.109,1952.4,False
'2014-11-13T00:00:00',102.079,102.129,102.004,102.074,4713.9199,102.103,102.143,102.026,102.093,3629.45,False
'2014-11-13T01:00:00',102.078,102.125,101.975,102.074,5853.2002,102.093,102.142,101.992,102.083,4790.3901,True
'2014-11-13T02:00:00',102.075,102.244,102.027,102.164,4680.6401,102.083,102.262,102.039,102.181,4507.0,False
'2014-11-13T03:00:00',102.164,102.182,102.076,102.118,4877.04,102.18,102.198,102.09,102.134,3858.05,True
'2014-11-13T04:00:00',102.12,102.342,102.092,102.239,6696.6401,102.136,102.349,102.102,102.253,5016.3701,False
'2014-11-13T05:00:00',102.244,102.278,102.18,102.214,4672.23,102.253,102.293,102.192,102.227,3595.6201,False
'2014-11-13T06:00:00',102.216,102.259,102.153,102.208,3556.2,102.229,102.269,102.167,102.225,3498.8501,True
'2014-11-13T07:00:00',102.208,102.275,102.17,102.219,4476.2998,102.223,102.29,102.178,102.231,3937.9299,False
'2014-11-13T08:00:00',102.219,102.325,102.198,102.211,6190.1499,102.231,102.339,102.212,102.224,5269.54,False
'2014-11-13T09:00:00',102.211,102.249,102.062,102.152,7976.5898,102.223,102.262,102.08,102.167,8009.2798,False
'2014-11-13T10:00:00',102.157,102.164,102.042,102.1,6045.6401,102.164,102.178,102.059,102.109,5896.75,True
'2014-11-13T11:00:00',102.097,102.204,102.045,102.161,7277.0898,102.109,102.221,102.06,102.177,5480.0,True
'2014-11-13T12:00:00',102.162,102.277,102.141,102.253,6045.7998,102.177,102.288,102.156,102.267,3775.8301,False
'2014-11-13T13:00:00',102.257,102.268,102.071,102.09,6669.9199,102.265,102.281,102.09,102.103,5374.5698,False
'2014-11-13T14:00:00',102.088,102.098,101.873,102.002,9761.0303,102.101,102.137,101.89,102.013,10327.0898,False
'2014-11-13T15:00:00',102.001,102.119,101.941,101.991,9012.2998,102.013,102.133,101.953,102.005,8118.5298,True
'2014-11-13T16:00:00',101.992,102.112,101.854,102.092,10238.54,102.005,102.119,101.865,102.102,9546.79,False
'2014-11-13T17:00:00',102.091,102.091,101.709,101.881,8194.96,102.099,102.099,101.719,101.887,9091.1104,False
'2014-11-13T18:00:00',101.876,101.903,101.758,101.812,6226.8501,101.886,101.909,101.771,101.823,5674.4502,False
'2014-11-13T19:00:00',101.812,101.896,101.722,101.774,5187.2998,101.823,101.91,101.732,101.78,4480.4502,True
'2014-11-13T20:00:00',101.772,101.862,101.652,101.795,4675.6001,101.78,101.877,101.667,101.808,3707.8301,False
'2014-11-13T21:00:00',101.795,101.865,101.729,101.771,4694.8999,101.808,101.879,101.743,101.781,3928.5901,True
'2014-11-13T22:00:00',101.773,101.837,101.582,101.826,5146.8198,101.786,101.862,101.602,101.857,4431.23,False
'2014-11-13T23:00:00',101.823,101.838,101.748,101.758,2134.21,101.857,101.876,101.78,101.787,2224.6899,False
'2014-11-14T00:00:00',101.768,101.817,101.682,101.727,3790.3601,101.787,101.826,101.699,101.743,4129.9102,True
'2014-11-14T01:00:00',101.722,102.038,101.712,102.002,8347.2002,101.741,102.056,101.724,102.015,8975.4697,False
'2014-11-14T02:00:00',102.002,102.003,101.728,101.822,6047.8398,102.014,102.014,101.743,101.836,7205.3901,True
'2014-11-14T03:00:00',101.823,101.922,101.749,101.915,4510.3398,101.836,101.932,101.763,101.928,4419.1899,True
'2014-11-14T04:00:00',101.913,101.946,101.862,101.921,3944.49,101.927,101.959,101.877,101.935,4393.5,True
'2014-11-14T05:00:00',101.921,101.951,101.852,101.948,2920.04,101.937,101.964,101.865,101.957,3114.05,True
'2014-11-14T06:00:00',101.948,102.089,101.892,102.053,4325.6001,101.956,102.1,101.901,102.06,4724.1299,False
'2014-11-14T07:00:00',102.057,102.107,101.991,102.012,3728.9299,102.065,102.118,102.002,102.023,3606.3899,True
'2014-11-14T08:00:00',102.004,102.219,102.004,102.206,6551.6099,102.017,102.231,102.017,102.218,6224.3101,True
'2014-11-14T09:00:00',102.206,102.276,102.142,102.22,8064.73,102.212,102.288,102.152,102.234,7842.7998,True
'2014-11-14T10:00:00',102.219,102.367,102.207,102.356,6419.3701,102.233,102.377,102.218,102.362,6460.8501,True
'2014-11-14T11:00:00',102.352,102.448,102.337,102.414,5738.8999,102.366,102.457,102.349,102.427,5343.0,True
'2014-11-14T12:00:00',102.414,102.552,102.38,102.498,6545.02,102.427,102.562,102.392,102.508,4999.7402,False
'2014-11-14T13:00:00',102.498,102.512,102.278,102.278,6740.3599,102.508,102.522,102.287,102.293,5693.5898,True
'2014-11-14T14:00:00',102.278,102.756,102.262,102.679,13616.79,102.287,102.768,102.277,102.693,12068.3203,True
'2014-11-14T15:00:00',102.68,102.864,102.672,102.767,12086.9199,102.694,102.877,102.684,102.781,9979.5801,True
'2014-11-14T16:00:00',102.772,102.972,102.662,102.921,23515.3809,102.781,102.982,102.674,102.932,15561.9102,True
'2014-11-14T17:00:00',102.92,103.22,102.848,103.166,10193.2598,102.932,103.23,102.859,103.178,9240.6201,False
'2014-11-14T18:00:00',103.167,103.212,102.842,103.031,10861.6396,103.18,103.223,102.856,103.043,10088.79,False
'2014-11-14T19:00:00',103.026,103.052,102.954,102.982,4695.8901,103.04,103.063,102.962,102.992,3687.8401,True
'2014-11-14T20:00:00',102.978,103.104,102.946,103.01,7470.2402,102.987,103.116,102.962,103.026,5264.7798,True
'2014-11-14T21:00:00',103.012,103.187,102.995,103.112,3613.1101,103.026,103.203,103.008,103.124,3765.48,False
'2014-11-14T22:00:00',103.114,103.124,102.935,102.946,2434.9099,103.126,103.137,102.957,103.028,2595.6899,True
'2014-11-16T23:00:00',103.177,103.347,103.1,103.232,3163.7,103.248,103.37,103.173,103.272,2598.3501,True
'2014-11-17T00:00:00',103.232,103.652,103.209,103.514,6781.21,103.272,103.672,103.237,103.536,6832.2598,False
'2014-11-17T01:00:00',103.514,103.519,103.052,103.108,10973.6504,103.538,103.541,103.072,103.115,12196.8799,False
'2014-11-17T02:00:00',103.107,103.107,102.761,102.892,10361.3896,103.117,103.117,102.78,102.91,12803.4297,False
'2014-11-17T03:00:00',102.892,102.9,102.422,102.726,10153.5703,102.912,102.917,102.442,102.745,12750.7002,True
'2014-11-17T04:00:00',102.723,102.839,102.626,102.751,5213.9199,102.744,102.86,102.641,102.763,6084.9399,False
'2014-11-17T05:00:00',102.749,102.75,102.606,102.638,4002.3,102.763,102.763,102.622,102.65,4332.1401,False
'2014-11-17T06:00:00',102.64,102.658,102.409,102.517,6184.7402,102.65,102.67,102.421,102.532,6541.1602,False
'2014-11-17T07:00:00',102.515,102.616,102.468,102.482,5047.1401,102.532,102.633,102.485,102.499,5926.2202,True
'2014-11-17T08:00:00',102.485,102.773,102.462,102.737,6344.1401,102.499,102.786,102.475,102.746,7508.0801,True
'2014-11-17T09:00:00',102.733,102.869,102.699,102.743,9169.7305,102.746,102.883,102.711,102.759,8513.3701,False
'2014-11-17T10:00:00',102.74,102.791,102.411,102.61,10425.1396,102.755,102.808,102.429,102.627,10576.5195,True
'2014-11-17T11:00:00',102.609,102.772,102.578,102.762,5897.21,102.624,102.788,102.594,102.776,7844.7798,True
'2014-11-17T12:00:00',102.762,102.886,102.692,102.856,5818.3799,102.776,102.899,102.708,102.869,7178.23,False
'2014-11-17T13:00:00',102.858,102.873,102.723,102.805,6949.1602,102.869,102.888,102.736,102.817,8200.4404,False
'2014-11-17T14:00:00',102.803,102.848,102.612,102.701,9483.25,102.817,102.858,102.622,102.716,8692.1504,True
'2014-11-17T15:00:00',102.701,102.915,102.655,102.853,12851.5703,102.717,102.93,102.676,102.868,14205.6299,True
'2014-11-17T16:00:00',102.85,103.008,102.803,102.913,11729.2598,102.863,103.018,102.817,102.922,11295.5,True
'2014-11-17T17:00:00',102.913,102.974,102.803,102.971,6589.8799,102.925,102.987,102.814,102.982,6910.8398,True
'2014-11-17T18:00:00',102.971,103.093,102.91,103.039,3958.22,102.982,103.107,102.92,103.052,4391.5498,True
'2014-11-17T19:00:00',103.039,103.161,103.023,103.081,3315.1001,103.052,103.173,103.035,103.092,3366.0901,False
'2014-11-17T20:00:00',103.076,103.103,102.955,102.982,3763.47,103.092,103.117,102.968,102.995,3577.5,True
'2014-11-17T21:00:00',102.982,103.093,102.963,103.085,3654.8999,102.992,103.1,102.976,103.094,3655.5801,True
'2014-11-17T22:00:00',103.088,103.153,103.056,103.14,3476.8501,103.097,103.173,103.068,103.167,2753.75,True
'2014-11-17T23:00:00',103.118,103.279,103.108,103.227,3070.21,103.173,103.32,103.151,103.265,2794.7,True
'2014-11-18T00:00:00',103.225,103.333,103.207,103.234,5142.8501,103.263,103.356,103.243,103.255,6086.3301,True
'2014-11-18T01:00:00',103.234,103.365,103.202,103.245,6241.1001,103.255,103.382,103.217,103.262,5243.2598,False
'2014-11-18T02:00:00',103.248,103.314,103.167,103.243,4094.49,103.263,103.329,103.182,103.259,4298.75,False
'2014-11-18T03:00:00',103.243,103.273,103.167,103.227,4116.5,103.258,103.286,103.183,103.241,4578.9902,True
'2014-11-18T04:00:00',103.227,103.406,103.218,103.371,3620.9299,103.241,103.418,103.233,103.387,3190.5701,False
'2014-11-18T05:00:00',103.371,103.407,103.318,103.367,2330.9399,103.387,103.422,103.331,103.379,2194.21,True
'2014-11-18T06:00:00',103.367,103.427,103.346,103.39,3003.49,103.379,103.441,103.357,103.404,2807.0601,True
'2014-11-18T07:00:00',103.389,103.526,103.388,103.523,3534.1201,103.402,103.542,103.401,103.538,3762.8101,True
'2014-11-18T08:00:00',103.523,103.564,103.498,103.564,4047.1899,103.537,103.581,103.51,103.576,4596.98,False
'2014-11-18T09:00:00',103.562,103.613,103.459,103.518,7017.0,103.576,103.627,103.471,103.531,8646.8203,True
'2014-11-18T10:00:00',103.517,103.757,103.508,103.629,10233.5801,103.531,103.765,103.52,103.634,11002.4102,False
'2014-11-18T11:00:00',103.626,103.787,103.172,103.422,18799.5703,103.634,103.801,103.194,103.437,20110.2891,False
'2014-11-18T12:00:00',103.423,103.47,103.346,103.392,5491.4902,103.437,103.485,103.362,103.407,6222.4302,False
'2014-11-18T13:00:00',103.39,103.397,103.268,103.297,4667.3799,103.404,103.408,103.282,103.31,5260.98,False
'2014-11-18T14:00:00',103.297,103.307,103.032,103.167,11237.6104,103.31,103.321,103.043,103.181,11995.3701,False
'2014-11-18T15:00:00',103.167,103.229,103.023,103.032,9480.6504,103.176,103.244,103.033,103.048,10401.46,True
'2014-11-18T16:00:00',103.036,103.258,102.982,103.175,8985.2598,103.048,103.272,102.997,103.184,8566.9697,True
'2014-11-18T17:00:00',103.173,103.279,103.08,103.273,6957.0498,103.184,103.295,103.096,103.287,7802.2598,True
'2014-11-18T18:00:00',103.277,103.338,103.192,103.323,3653.95,103.286,103.35,103.205,103.335,3275.1499,False
'2014-11-18T19:00:00',103.323,103.361,103.267,103.302,2337.1899,103.336,103.376,103.279,103.314,2411.51,True
'2014-11-18T20:00:00',103.302,103.47,103.267,103.469,2876.8,103.314,103.482,103.281,103.478,2969.0901,True
'2014-11-18T21:00:00',103.471,103.561,103.397,103.477,3986.6699,103.483,103.573,103.41,103.495,3341.6799,False
'2014-11-18T22:00:00',103.477,103.485,103.365,103.438,2860.9199,103.493,103.497,103.389,103.466,2359.5601,False
'2014-11-18T23:00:00',103.44,103.481,103.397,103.408,1614.33,103.466,103.513,103.428,103.449,1848.09,False
'2014-11-19T00:00:00',103.408,103.427,103.202,103.227,4535.1401,103.449,103.455,103.218,103.248,5408.6602,True
'2014-11-19T01:00:00',103.227,103.483,103.175,103.313,7641.77,103.248,103.498,103.195,103.325,7561.5,True
'2014-11-19T02:00:00',103.312,103.431,103.234,103.403,5494.9399,103.321,103.443,103.252,103.42,5894.9102,True
'2014-11-19T03:00:00',103.403,103.473,103.37,103.417,2425.8,103.417,103.483,103.382,103.426,2292.51,True
'2014-11-19T04:00:00',103.414,103.508,103.343,103.442,4499.2202,103.426,103.521,103.358,103.451,4641.3599,True
'2014-11-19T05:00:00',103.442,103.595,103.439,103.533,3829.3301,103.455,103.605,103.454,103.547,4353.8901,False
'2014-11-19T06:00:00',103.529,103.572,103.468,103.519,2983.4299,103.541,103.583,103.487,103.533,3241.5,True
'2014-11-19T07:00:00',103.52,103.636,103.518,103.572,4856.2598,103.535,103.653,103.532,103.587,5363.48,True
'2014-11-19T08:00:00',103.569,103.697,103.549,103.574,5788.6899,103.585,103.71,103.562,103.589,5988.23,True
'2014-11-19T09:00:00',103.575,103.639,103.528,103.593,6501.79,103.586,103.652,103.542,103.609,7219.3198,True
'2014-11-19T10:00:00',103.594,103.696,103.522,103.642,7586.0698,103.61,103.708,103.533,103.654,8207.54,True
'2014-11-19T11:00:00',103.642,103.76,103.637,103.693,6853.1099,103.655,103.775,103.65,103.704,7025.2798,True
'2014-11-19T12:00:00',103.693,103.82,103.687,103.716,4924.7998,103.705,103.834,103.698,103.732,5905.5898,False
'2014-11-19T13:00:00',103.72,103.73,103.583,103.624,5594.8301,103.733,103.742,103.597,103.635,5443.3501,True
'2014-11-19T14:00:00',103.623,103.696,103.537,103.646,7781.8398,103.635,103.708,103.547,103.66,8167.5298,True
'2014-11-19T15:00:00',103.647,103.787,103.621,103.7,8220.6504,103.661,103.799,103.634,103.712,8506.1797,True
'2014-11-19T16:00:00',103.698,103.826,103.647,103.797,9222.9404,103.711,103.838,103.658,103.801,9778.8398,False
'2014-11-19T17:00:00',103.792,103.818,103.692,103.702,7244.0498,103.801,103.83,103.707,103.71,7281.5098,True
'2014-11-19T18:00:00',103.702,103.82,103.665,103.82,5000.2402,103.708,103.83,103.677,103.83,4996.0298,True
'2014-11-19T19:00:00',103.818,103.89,103.712,103.838,4290.8999,103.831,103.904,103.725,103.875,4963.04,True
'2014-11-19T20:00:00',103.834,104.039,103.77,103.94,15827.6699,103.871,104.054,103.779,103.954,16050.75,True
'2014-11-19T21:00:00',103.94,104.034,103.832,103.946,6713.7998,103.954,104.049,103.843,103.958,6534.0801,True
'2014-11-19T22:00:00',103.948,104.072,103.939,104.007,3197.1699,103.959,104.088,103.949,104.03,2826.51,True
'2014-11-19T23:00:00',103.999,104.264,103.929,104.152,5043.5801,104.043,104.288,103.962,104.173,4422.3101,False
'2014-11-20T00:00:00',104.152,104.212,104.062,104.062,5559.8999,104.175,104.229,104.081,104.081,6296.3901,True
'2014-11-20T01:00:00',104.06,104.155,103.985,104.094,6023.7202,104.081,104.168,104.002,104.106,6513.02,False
'2014-11-20T02:00:00',104.094,104.147,104.057,104.078,4023.0701,104.107,104.162,104.069,104.091,4811.7002,True
'2014-11-20T03:00:00',104.075,104.133,104.02,104.107,2314.8899,104.088,104.144,104.037,104.121,2978.6599,True
'2014-11-20T04:00:00',104.108,104.287,104.095,104.287,3689.1499,104.122,104.301,104.105,104.301,3670.29,True
'2014-11-20T05:00:00',104.291,104.447,104.222,104.387,5743.98,104.302,104.461,104.235,104.402,6099.1201,True
'2014-11-20T06:00:00',104.387,104.597,104.382,104.545,5783.1699,104.403,104.612,104.398,104.559,5989.4702,False
'2014-11-20T07:00:00',104.545,104.573,104.414,104.508,4393.8701,104.558,104.593,104.431,104.521,4956.79,False
'2014-11-20T08:00:00',104.513,104.717,104.348,104.367,9826.2002,104.521,104.722,104.363,104.383,10616.9404,True
'2014-11-20T09:00:00',104.367,104.481,104.229,104.437,12968.8701,104.382,104.492,104.246,104.453,14291.5596,False
'2014-11-20T10:00:00',104.438,104.547,104.267,104.402,8355.4199,104.453,104.56,104.275,104.409,9766.5996,False
'2014-11-20T11:00:00',104.401,104.403,104.229,104.241,7432.7402,104.409,104.412,104.245,104.258,8988.6904,False
'2014-11-20T12:00:00',104.242,104.258,104.073,104.212,8126.6299,104.257,104.271,104.09,104.225,9343.5596,True
'2014-11-20T13:00:00',104.209,104.373,104.167,104.315,7511.1201,104.224,104.383,104.18,104.323,8597.5498,False
'2014-11-20T14:00:00',104.315,104.532,104.212,104.282,12593.9199,104.322,104.583,104.219,104.292,14517.4805,True
'2014-11-20T15:00:00',104.282,104.418,104.077,104.385,13932.0195,104.294,104.451,104.092,104.423,15530.46,True
'2014-11-20T16:00:00',104.385,104.568,104.28,104.51,13696.5,104.434,104.585,104.289,104.521,15252.6104,False
'2014-11-20T17:00:00',104.513,104.553,104.426,104.433,8402.7002,104.525,104.563,104.437,104.443,8918.5703,True
'2014-11-20T18:00:00',104.434,104.544,104.422,104.504,4202.1001,104.445,104.559,104.435,104.515,4201.2798,False
'2014-11-20T19:00:00',104.503,104.539,104.267,104.347,4873.21,104.515,104.553,104.281,104.361,4893.3198,False
'2014-11-20T20:00:00',104.347,104.452,104.332,104.343,3201.49,104.359,104.463,104.343,104.353,3606.74,True
'2014-11-20T21:00:00',104.338,104.437,104.33,104.363,3445.8899,104.352,104.449,104.343,104.372,2933.54,True
'2014-11-20T22:00:00',104.362,104.58,104.36,104.534,3558.52,104.372,104.601,104.37,104.579,4481.0698,True
'2014-11-20T23:00:00',104.517,104.612,104.477,104.552,3282.96,104.588,104.644,104.512,104.568,3097.26,False
'2014-11-21T00:00:00',104.548,104.618,104.524,104.539,5187.2402,104.568,104.633,104.542,104.554,4007.6899,False
'2014-11-21T01:00:00',104.539,104.551,104.347,104.409,7385.0801,104.554,104.566,104.363,104.427,6612.79,False
'2014-11-21T02:00:00',104.409,104.416,103.919,104.028,8965.0898,104.424,104.432,103.938,104.047,7824.6401,True
'2014-11-21T03:00:00',104.032,104.105,103.878,104.07,7353.8301,104.047,104.125,103.894,104.088,7804.8501,True
'2014-11-21T04:00:00',104.068,104.223,104.05,104.084,4868.6001,104.085,104.238,104.066,104.098,5497.71,True
'2014-11-21T05:00:00',104.084,104.222,103.997,104.18,5097.1401,104.1,104.231,104.01,104.196,6179.3901,True
'2014-11-21T06:00:00',104.18,104.29,104.132,104.199,6386.0801,104.196,104.303,104.152,104.213,4936.1499,False
'2014-11-21T07:00:00',104.195,104.307,104.08,104.147,4554.5298,104.211,104.318,104.098,104.163,3983.45,False
'2014-11-21T08:00:00',104.145,104.194,103.944,103.954,6656.3799,104.163,104.206,103.958,103.968,7378.3301,True
'2014-11-21T09:00:00',103.955,104.217,103.929,104.197,11193.7998,103.963,104.233,103.943,104.206,12339.54,False
'2014-11-21T10:00:00',104.197,104.306,103.884,104.0,13096.2998,104.208,104.321,103.893,104.014,11882.4199,True
'2014-11-21T11:00:00',103.999,104.427,103.955,104.402,13088.21,104.015,104.44,103.973,104.417,12501.9199,True
'2014-11-21T12:00:00',104.402,104.898,104.351,104.597,11284.4102,104.417,104.91,104.367,104.608,10863.9805,True
'2014-11-21T13:00:00',104.595,104.827,104.514,104.812,8880.8301,104.61,104.843,104.528,104.823,8550.2402,True
'2014-11-21T14:00:00',104.812,105.313,104.628,105.053,13863.4805,104.822,105.323,104.643,105.067,14760.4902,False
'2014-11-21T15:00:00',105.056,105.12,104.789,104.888,12221.5,105.068,105.133,104.801,104.902,10921.5996,False
'2014-11-21T16:00:00',104.888,104.924,104.534,104.706,10840.4199,104.903,104.936,104.548,104.719,10205.9404,True
'2014-11-21T17:00:00',104.709,104.786,104.523,104.763,10445.79,104.72,104.798,104.534,104.776,9138.9805,True
'2014-11-21T18:00:00',104.763,104.819,104.611,104.774,6117.7598,104.776,104.832,104.625,104.788,5738.1602,False
'2014-11-21T19:00:00',104.773,104.888,104.688,104.76,5665.54,104.79,104.906,104.704,104.774,4845.8301,True
'2014-11-21T20:00:00',104.76,104.849,104.717,104.767,4366.1401,104.774,104.862,104.731,104.781,3849.0601,False
'2014-11-21T21:00:00',104.767,104.802,104.685,104.731,3183.6201,104.781,104.818,104.699,104.743,3140.04,True
'2014-11-21T22:00:00',104.733,104.892,104.71,104.812,1917.64,104.746,104.952,104.723,104.892,2009.9399,True
'2014-11-23T23:00:00',104.892,104.942,104.798,104.857,1658.3101,104.993,105.028,104.835,104.909,1565.6801,False
'2014-11-24T00:00:00',104.86,104.928,104.81,104.858,3766.21,104.907,104.943,104.827,104.873,4741.0898,False
'2014-11-24T01:00:00',104.858,104.863,104.708,104.778,4127.4302,104.873,104.877,104.722,104.793,4015.8,True
'2014-11-24T02:00:00',104.778,104.858,104.742,104.848,2946.5701,104.793,104.874,104.756,104.864,3128.4399,True
'2014-11-24T03:00:00',104.846,104.917,104.807,104.893,2062.1299,104.865,104.932,104.824,104.907,2948.9199,True
'2014-11-24T04:00:00',104.893,104.986,104.859,104.931,2282.0,104.907,104.997,104.871,104.949,2167.9199,True
'2014-11-24T05:00:00',104.931,105.033,104.911,105.009,1835.87,104.949,105.048,104.927,105.025,1809.98,True
'2014-11-24T06:00:00',105.007,105.062,104.967,105.045,1972.14,105.021,105.075,104.983,105.061,2077.95,False
'2014-11-24T07:00:00',105.048,105.086,104.919,104.937,2741.48,105.063,105.104,104.938,104.941,3027.8201,False
'2014-11-24T08:00:00',104.932,104.998,104.873,104.901,4739.3799,104.941,105.014,104.886,104.917,4989.04,True
'2014-11-24T09:00:00',104.902,105.199,104.88,105.126,9097.1299,104.916,105.213,104.895,105.138,9951.7402,True
'2014-11-24T10:00:00',105.126,105.251,105.102,105.163,9126.9404,105.14,105.266,105.117,105.175,9740.1504,True
'2014-11-24T11:00:00',105.167,105.292,105.163,105.174,5236.1299,105.178,105.306,105.178,105.188,5097.6499,True
'2014-11-24T12:00:00',105.174,105.238,105.127,105.179,4812.8599,105.188,105.253,105.142,105.192,5627.54,False
'2014-11-24T13:00:00',105.179,105.197,105.073,105.114,5469.6699,105.192,105.208,105.087,105.123,5763.4502,True
'2014-11-24T14:00:00',105.114,105.188,105.032,105.173,6869.79,105.128,105.203,105.043,105.187,7384.0898,False
'2014-11-24T15:00:00',105.174,105.264,105.112,105.146,9070.3203,105.187,105.278,105.122,105.161,9818.54,False
'2014-11-24T16:00:00',105.147,105.157,104.968,104.987,9705.54,105.162,105.173,104.98,105.0,9751.1602,False
'2014-11-24T17:00:00',104.986,105.077,104.893,104.954,7731.2002,104.998,105.088,104.902,104.968,8525.0898,False
'2014-11-24T18:00:00',104.954,104.954,104.689,104.872,5109.9102,104.968,104.968,104.698,104.886,5364.5298,False
'2014-11-24T19:00:00',104.872,104.888,104.729,104.744,4319.8599,104.887,104.896,104.743,104.758,4711.96,False
'2014-11-24T20:00:00',104.745,104.781,104.668,104.688,4005.1101,104.758,104.795,104.682,104.703,4251.5498,True
'2014-11-24T21:00:00',104.691,104.765,104.647,104.753,4349.5601,104.704,104.778,104.659,104.762,3929.6499,True
'2014-11-24T22:00:00',104.753,104.851,104.705,104.847,4154.8901,104.761,104.873,104.72,104.872,3408.1399,False
'2014-11-24T23:00:00',104.836,104.873,104.748,104.819,3510.46,104.872,104.914,104.783,104.856,3176.24,True
'2014-11-25T00:00:00',104.816,104.977,104.787,104.917,6280.3999,104.856,104.999,104.824,104.937,5339.04,False
'2014-11-25T01:00:00',104.917,104.917,104.547,104.611,7213.0298,104.936,104.936,104.563,104.625,7453.27,True
'2014-11-25T02:00:00',104.615,104.638,104.377,104.622,6891.23,104.628,104.654,104.394,104.638,9289.0498,False
'2014-11-25T03:00:00',104.623,104.652,104.423,104.466,4406.96,104.638,104.662,104.437,104.478,4579.0601,False
'2014-11-25T04:00:00',104.465,104.478,104.282,104.36,4691.0601,104.478,104.494,104.301,104.376,6049.4702,True
'2014-11-25T05:00:00',104.36,104.577,104.342,104.47,3824.72,104.376,104.597,104.357,104.485,4115.3701,False
'2014-11-25T06:00:00',104.47,104.485,104.384,104.409,3745.4199,104.485,104.499,104.401,104.425,4433.5498,False
'2014-11-25T07:00:00',104.409,104.502,104.36,104.378,3603.98,104.423,104.517,104.373,104.394,4093.9399,False
'2014-11-25T08:00:00',104.378,104.453,104.252,104.342,8346.4502,104.394,104.471,104.266,104.355,9646.0195,True
'2014-11-25T09:00:00',104.342,104.528,104.304,104.462,8097.1201,104.354,104.542,104.317,104.476,8455.5,True
'2014-11-25T10:00:00',104.462,104.505,104.336,104.472,8263.9297,104.475,104.518,104.346,104.488,9036.9697,True
'2014-11-25T11:00:00',104.473,104.593,104.444,104.587,5869.23,104.49,104.603,104.458,104.603,7237.9302,True
'2014-11-25T12:00:00',104.587,104.659,104.558,104.592,4796.4502,104.603,104.674,104.571,104.604,5205.98,True
'2014-11-25T13:00:00',104.588,104.686,104.554,104.651,7367.6099,104.603,104.697,104.567,104.658,7145.8999,True
'2014-11-25T14:00:00',104.65,104.843,104.567,104.772,11451.3496,104.658,105.055,104.602,104.788,11063.1699,True
'2014-11-25T15:00:00',104.77,104.941,104.745,104.888,11485.9102,104.785,104.953,104.758,104.933,11014.3496,False
'2014-11-25T16:00:00',104.888,104.951,104.721,104.729,11931.2998,104.931,104.965,104.733,104.735,11794.1299,True
'2014-11-25T17:00:00',104.724,104.825,104.592,104.767,8991.9697,104.735,104.837,104.606,104.78,8742.9902,True
'2014-11-25T18:00:00',104.768,104.971,104.764,104.88,4815.5801,104.781,104.986,104.776,104.894,4747.9502,False
'2014-11-25T19:00:00',104.88,104.896,104.708,104.774,4498.1699,104.894,104.911,104.714,104.788,4245.0898,False
'2014-11-25T20:00:00',104.774,104.845,104.73,104.758,4940.4399,104.785,104.861,104.743,104.773,3985.1101,True
'2014-11-25T21:00:00',104.756,104.809,104.629,104.805,3590.9099,104.768,104.823,104.643,104.819,3450.8301,False
'2014-11-25T22:00:00',104.807,104.83,104.759,104.764,2544.78,104.822,104.846,104.774,104.801,2132.8999,False
'2014-11-25T23:00:00',104.762,104.77,104.697,104.712,1425.28,104.806,104.813,104.723,104.742,1315.0601,False
'2014-11-26T00:00:00',104.722,104.747,104.65,104.707,2935.6799,104.735,104.779,104.667,104.73,2712.6499,False
'2014-11-26T01:00:00',104.706,104.738,104.573,104.625,4117.8599,104.727,104.757,104.587,104.641,4079.8601,False
'2014-11-26T02:00:00',104.627,104.627,104.479,104.537,4237.02,104.643,104.643,104.493,104.553,3860.25,True
'2014-11-26T03:00:00',104.535,104.612,104.494,104.538,2620.01,104.548,104.627,104.511,104.556,2161.99,True
'2014-11-26T04:00:00',104.538,104.635,104.527,104.632,1833.66,104.553,104.647,104.542,104.645,2009.6801,False
'2014-11-26T05:00:00',104.631,104.636,104.553,104.553,2021.52,104.645,104.65,104.566,104.566,2178.8701,False
'2014-11-26T06:00:00',104.557,104.592,104.54,104.552,2103.3601,104.569,104.607,104.556,104.563,2305.78,True
'2014-11-26T07:00:00',104.553,104.618,104.522,104.592,3076.97,104.563,104.631,104.53,104.606,3719.55,False
'2014-11-26T08:00:00',104.592,104.598,104.469,104.537,5538.2202,104.604,104.611,104.481,104.547,6094.21,False
'2014-11-26T09:00:00',104.537,104.643,104.462,104.507,7646.8301,104.548,104.656,104.475,104.514,7608.9302,False
'2014-11-26T10:00:00',104.507,104.521,104.354,104.458,8074.0698,104.512,104.538,104.367,104.472,7713.4199,False
'2014-11-26T11:00:00',104.458,104.49,104.236,104.365,5837.1401,104.475,104.505,104.247,104.382,5571.6401,True
'2014-11-26T12:00:00',104.37,104.528,104.349,104.497,4513.52,104.382,104.538,104.362,104.512,4844.3101,False
'2014-11-26T13:00:00',104.499,104.516,104.427,104.48,5807.8198,104.515,104.529,104.441,104.495,6006.04,False
'2014-11-26T14:00:00',104.484,104.66,104.428,104.48,10038.5898,104.495,104.671,104.44,104.495,10964.8096,True
'2014-11-26T15:00:00',104.481,104.689,104.48,104.609,8527.2803,104.496,104.705,104.493,104.622,8350.21,True
'2014-11-26T16:00:00',104.609,104.658,104.456,104.634,9874.5,104.627,104.669,104.471,104.645,9844.7002,True
'2014-11-26T17:00:00',104.635,104.684,104.557,104.652,7300.6499,104.645,104.697,104.566,104.662,6783.96,True
'2014-11-26T18:00:00',104.65,104.732,104.608,104.715,3421.8201,104.662,104.744,104.619,104.726,3094.7,True
'2014-11-26T19:00:00',104.715,104.864,104.676,104.84,3565.21,104.726,104.879,104.687,104.853,3372.72,False
'2014-11-26T20:00:00',104.84,104.856,104.802,104.827,2203.47,104.853,104.868,104.818,104.843,2632.6101,False
'2014-11-26T21:00:00',104.831,104.831,104.755,104.782,2102.72,104.841,104.843,104.768,104.794,2657.23,False
'2014-11-26T22:00:00',104.784,104.788,104.615,104.651,3217.0,104.793,104.798,104.643,104.683,2498.9299,False
'2014-11-26T23:00:00',104.656,104.664,104.465,104.505,3434.29,104.683,104.724,104.497,104.533,3575.4099,False
'2014-11-27T00:00:00',104.505,104.567,104.472,104.493,4236.5898,104.533,104.595,104.496,104.513,4073.73,False
'2014-11-27T01:00:00',104.498,104.572,104.347,104.358,4824.7998,104.513,104.585,104.358,104.37,5398.2598,True
'2014-11-27T02:00:00',104.358,104.437,104.356,104.398,2553.5701,104.371,104.451,104.366,104.41,3033.1399,True
'2014-11-27T03:00:00',104.397,104.501,104.395,104.494,2593.5601,104.41,104.514,104.407,104.508,3134.6699,False
'2014-11-27T04:00:00',104.493,104.511,104.192,104.242,3942.97,104.508,104.521,104.207,104.261,4215.9399,False
'2014-11-27T05:00:00',104.245,104.267,104.137,104.169,3304.2,104.262,104.28,104.156,104.185,3463.54,True
'2014-11-27T06:00:00',104.169,104.243,104.158,104.183,2720.1299,104.184,104.256,104.171,104.195,3334.1699,True
'2014-11-27T07:00:00',104.183,104.284,104.132,104.273,3194.4199,104.195,104.297,104.148,104.287,3018.52,True
'2014-11-27T08:00:00',104.275,104.375,104.249,104.35,5728.5898,104.287,104.391,104.262,104.363,5158.4399,False
'2014-11-27T09:00:00',104.35,104.402,104.206,104.24,6726.77,104.365,104.414,104.222,104.254,7136.9302,False
'2014-11-27T10:00:00',104.243,104.307,104.097,104.178,4704.75,104.254,104.316,104.109,104.19,4676.6001,False
'2014-11-27T11:00:00',104.178,104.239,104.127,104.142,3667.8701,104.189,104.254,104.134,104.155,3601.6699,True
'2014-11-27T12:00:00',104.148,104.395,104.102,104.342,3743.6899,104.155,104.408,104.112,104.357,4504.8599,True
'2014-11-27T13:00:00',104.342,104.452,104.299,104.438,2880.4099,104.357,104.463,104.311,104.448,3641.1799,True
'2014-11-27T14:00:00',104.438,104.598,104.42,104.552,4228.1802,104.451,104.615,104.433,104.562,5035.5498,False
'2014-11-27T15:00:00',104.552,104.558,104.187,104.315,5034.5098,104.564,104.572,104.202,104.326,5290.21,False
'2014-11-27T16:00:00',104.315,104.335,103.868,104.026,9179.2197,104.326,104.349,103.881,104.04,9411.6299,False
'2014-11-27T17:00:00',104.026,104.047,103.737,103.844,8111.0898,104.04,104.061,103.752,103.858,8233.0596,False
'2014-11-27T18:00:00',103.842,103.887,103.768,103.807,3565.7,103.858,103.9,103.784,103.823,3556.49,True
'2014-11-27T19:00:00',103.807,103.88,103.777,103.835,4778.7402,103.823,103.901,103.792,103.86,4807.0,True
'2014-11-27T20:00:00',103.839,103.893,103.828,103.843,3990.4099,103.861,103.913,103.847,103.866,3841.6201,True
'2014-11-27T21:00:00',103.848,103.91,103.757,103.852,5275.48,103.866,103.923,103.782,103.882,5242.52,True
'2014-11-27T22:00:00',103.856,103.923,103.836,103.856,3299.8899,103.883,103.955,103.87,103.89,3851.29,True
'2014-11-27T23:00:00',103.834,104.061,103.834,103.915,2945.0601,103.948,104.101,103.898,103.95,2754.6399,True
'2014-11-28T00:00:00',103.916,104.006,103.892,103.942,5846.7002,103.951,104.04,103.909,103.964,5741.8198,True
'2014-11-28T01:00:00',103.942,104.168,103.922,104.161,7860.27,103.965,104.182,103.94,104.179,6813.6802,True
'2014-11-28T02:00:00',104.161,104.207,104.105,104.193,5380.5898,104.18,104.223,104.125,104.208,4854.6201,True
'2014-11-28T03:00:00',104.193,104.261,104.174,104.253,4260.8198,104.208,104.278,104.186,104.27,3221.96,False
'2014-11-28T04:00:00',104.249,104.276,104.217,104.235,4122.6802,104.266,104.288,104.231,104.25,3464.6599,False
'2014-11-28T05:00:00',104.234,104.28,104.16,104.172,3850.75,104.25,104.296,104.174,104.188,3231.1699,True
'2014-11-28T06:00:00',104.172,104.205,104.135,104.18,3546.3701,104.186,104.22,104.148,104.196,2643.8401,False
'2014-11-28T07:00:00',104.18,104.194,104.04,104.058,4269.7998,104.196,104.21,104.056,104.074,3229.9199,False
'2014-11-28T08:00:00',104.06,104.175,103.932,103.943,6397.5698,104.074,104.188,103.946,103.956,4733.5898,False
'2014-11-28T09:00:00',103.945,103.965,103.759,103.798,6628.0801,103.955,103.978,103.774,103.81,6274.25,True
'2014-11-28T10:00:00',103.802,103.873,103.706,103.867,5967.3599,103.812,103.884,103.718,103.878,5857.3501,False
'2014-11-28T11:00:00',103.866,103.908,103.722,103.765,6483.7002,103.879,103.923,103.733,103.779,5322.4502,True
'2014-11-28T12:00:00',103.772,103.934,103.731,103.845,6380.7402,103.779,103.95,103.747,103.861,5290.3501,False
'2014-11-28T13:00:00',103.847,103.86,103.678,103.708,6436.3198,103.862,103.87,103.692,103.721,6099.8799,True
'2014-11-28T14:00:00',103.708,104.056,103.635,103.714,8808.71,103.715,104.112,103.647,103.726,8795.8096,True
'2014-11-28T15:00:00',103.713,103.944,103.627,103.802,7809.6499,103.727,103.958,103.641,103.813,8454.2002,True
'2014-11-28T16:00:00',103.802,104.089,103.568,104.088,9540.9697,103.81,104.104,103.582,104.102,10402.9004,False
'2014-11-28T17:00:00',104.086,104.108,103.87,103.887,9055.8301,104.098,104.122,103.883,103.897,9271.1201,False
'2014-11-28T18:00:00',103.884,103.96,103.767,103.787,5666.27,103.897,103.971,103.776,103.799,5211.0698,True
'2014-11-28T19:00:00',103.787,103.889,103.68,103.798,7101.3901,103.799,103.906,103.696,103.812,7098.3599,True
'2014-11-28T20:00:00',103.797,103.965,103.763,103.94,4786.3101,103.812,103.983,103.783,103.956,4425.7598,False
'2014-11-28T21:00:00',103.939,103.959,103.726,103.736,3054.8899,103.956,103.973,103.742,103.754,3486.03,True
'2014-11-28T22:00:00',103.737,103.903,103.699,103.852,3196.3701,103.754,104.006,103.712,104.003,3313.3999,True
'2014-11-30T23:00:00',103.858,104.012,103.819,103.939,2834.6399,103.937,104.049,103.883,103.981,2306.0601,False
'2014-12-01T00:00:00',103.953,103.958,103.706,103.764,6148.3501,103.981,103.997,103.722,103.78,4268.73,True
'2014-12-01T01:00:00',103.764,103.85,103.732,103.792,8502.79,103.781,103.861,103.744,103.82,6970.8198,True
'2014-12-01T02:00:00',103.792,103.907,103.784,103.827,7095.0,103.818,103.925,103.809,103.846,6343.0698,True
'2014-12-01T03:00:00',103.828,104.018,103.817,103.988,4607.5,103.846,104.031,103.833,104.005,3581.55,True
'2014-12-01T04:00:00',103.986,104.002,103.902,103.997,4037.74,104.003,104.019,103.914,104.012,3320.3899,True
'2014-12-01T05:00:00',103.998,104.031,103.947,104.028,3617.26,104.011,104.045,103.956,104.044,3321.1399,False
'2014-12-01T06:00:00',104.027,104.027,103.946,103.974,3490.4299,104.043,104.043,103.96,103.99,2917.54,False
'2014-12-01T07:00:00',103.976,104.0,103.907,103.945,3134.3799,103.992,104.012,103.922,103.959,3473.5,False
'2014-12-01T08:00:00',103.943,103.965,103.725,103.769,7714.98,103.957,103.979,103.738,103.778,7719.9702,False
'2014-12-01T09:00:00',103.768,104.232,103.603,103.728,16543.6602,103.778,104.25,103.614,103.745,16745.0098,False
'2014-12-01T10:00:00',103.727,103.727,103.457,103.67,13785.5898,103.742,103.742,103.468,103.684,14562.0801,True
'2014-12-01T11:00:00',103.668,103.832,103.639,103.82,8769.0596,103.684,103.848,103.651,103.832,6317.5898,True
'2014-12-01T12:00:00',103.821,103.858,103.756,103.827,7788.1001,103.838,103.873,103.766,103.84,5162.4502,False
'2014-12-01T13:00:00',103.827,103.978,103.802,103.822,7096.9502,103.839,103.991,103.815,103.833,6932.6499,True
'2014-12-01T14:00:00',103.822,103.984,103.801,103.868,8416.5596,103.833,103.998,103.813,103.882,9333.0996,False
'2014-12-01T15:00:00',103.87,103.935,103.708,103.725,13407.8896,103.882,103.945,103.736,103.837,12011.9697,True
'2014-12-01T16:00:00',103.725,104.013,103.667,103.955,13548.5703,103.837,104.022,103.697,103.966,12496.3896,True
'2014-12-01T17:00:00',103.955,104.216,103.919,104.141,8944.4697,103.966,104.226,103.932,104.155,9640.8301,True
'2014-12-01T18:00:00',104.139,104.33,104.033,104.3,8339.0,104.151,104.343,104.051,104.313,7517.2998,True
'2014-12-01T19:00:00',104.301,104.437,104.274,104.435,5158.1001,104.312,104.45,104.282,104.448,5244.6201,True
'2014-12-01T20:00:00',104.435,104.547,104.318,104.488,5135.9199,104.447,104.562,104.332,104.504,4779.2798,False
'2014-12-01T21:00:00',104.484,104.529,104.408,104.446,4358.1499,104.499,104.543,104.425,104.457,4206.2798,True
'2014-12-01T22:00:00',104.447,104.539,104.426,104.491,4621.5898,104.462,104.552,104.443,104.523,4290.4302,False
'2014-12-01T23:00:00',104.488,104.523,104.439,104.463,3022.8501,104.534,104.557,104.472,104.495,2828.3101,True
'2014-12-02T00:00:00',104.468,104.515,104.431,104.494,4817.5498,104.493,104.528,104.456,104.513,4740.5,False
'2014-12-02T01:00:00',104.498,104.576,104.424,104.477,6430.48,104.512,104.593,104.433,104.493,4752.3701,True
'2014-12-02T02:00:00',104.475,104.562,104.443,104.483,5155.1699,104.49,104.578,104.457,104.495,4226.1499,True
'2014-12-02T03:00:00',104.483,104.582,104.475,104.56,2528.52,104.495,104.598,104.491,104.573,2795.1101,False
'2014-12-02T04:00:00',104.56,104.611,104.509,104.548,3727.05,104.573,104.623,104.525,104.562,3514.6899,True
'2014-12-02T05:00:00',104.548,104.607,104.531,104.581,2848.1899,104.557,104.619,104.542,104.599,3584.6299,False
'2014-12-02T06:00:00',104.581,104.624,104.541,104.548,2559.8999,104.599,104.638,104.556,104.563,2582.4299,True
'2014-12-02T07:00:00',104.551,104.606,104.483,104.59,3080.8899,104.563,104.623,104.5,104.606,3200.96,True
'2014-12-02T08:00:00',104.59,104.862,104.587,104.852,6213.21,104.606,104.871,104.599,104.864,7334.2402,False
'2014-12-02T09:00:00',104.852,104.862,104.713,104.783,9040.9902,104.863,104.874,104.721,104.796,8865.8398,True
'2014-12-02T10:00:00',104.782,104.847,104.737,104.828,6929.02,104.796,104.86,104.747,104.836,6535.3701,False
'2014-12-02T11:00:00',104.827,104.847,104.587,104.677,7258.2798,104.836,104.859,104.601,104.684,7287.8198,True
'2014-12-02T12:00:00',104.677,104.778,104.637,104.68,4696.8101,104.685,104.789,104.65,104.695,5116.1602,True
'2014-12-02T13:00:00',104.68,104.821,104.584,104.772,8489.6299,104.693,104.829,104.597,104.785,9333.7002,False
'2014-12-02T14:00:00',104.771,104.932,104.744,104.761,11264.5098,104.782,104.945,104.757,104.775,10668.46,False
'2014-12-02T15:00:00',104.761,104.84,104.392,104.507,11684.4502,104.775,104.85,104.402,104.523,10763.2598,True
'2014-12-02T16:00:00',104.512,104.653,104.437,104.587,11372.8799,104.526,104.66,104.448,104.595,10646.0,False
'2014-12-02T17:00:00',104.587,104.611,104.442,104.488,8751.54,104.596,104.618,104.453,104.498,7637.96,True
'2014-12-02T18:00:00',104.489,104.653,104.437,104.623,5277.77,104.503,104.668,104.448,104.635,4135.96,False
'2014-12-02T19:00:00',104.623,104.631,104.51,104.587,3645.3999,104.637,104.646,104.524,104.596,3049.1499,False
'2014-12-02T20:00:00',104.585,104.658,104.462,104.533,3884.46,104.598,104.673,104.472,104.547,3983.04,True
'2014-12-02T21:00:00',104.534,104.642,104.497,104.632,3526.1299,104.547,104.653,104.51,104.642,3167.6101,False
'2014-12-02T22:00:00',104.632,104.633,104.486,104.492,3389.3401,104.643,104.645,104.507,104.515,2696.9399,True
'2014-12-02T23:00:00',104.482,104.546,104.478,104.501,2193.77,104.518,104.589,104.508,104.525,1915.7,True
'2014-12-03T00:00:00',104.501,104.556,104.464,104.517,4509.9902,104.525,104.573,104.479,104.538,3760.02,True
'2014-12-03T01:00:00',104.518,104.573,104.466,104.53,6272.7798,104.536,104.588,104.478,104.542,5357.7598,True
'2014-12-03T02:00:00',104.526,104.755,104.521,104.693,6029.0498,104.542,104.768,104.536,104.702,5595.7202,True
'2014-12-03T03:00:00',104.69,104.749,104.679,104.747,3227.5601,104.699,104.759,104.693,104.756,3124.4399,False
'2014-12-03T04:00:00',104.747,104.763,104.686,104.718,3460.6699,104.756,104.774,104.701,104.733,3742.03,False
'2014-12-03T05:00:00',104.718,104.746,104.572,104.627,3936.3301,104.733,104.76,104.586,104.64,4636.7402,False
'2014-12-03T06:00:00',104.627,104.643,104.537,104.592,3961.96,104.637,104.659,104.556,104.609,4824.4702,True
'2014-12-03T07:00:00',104.592,104.737,104.572,104.688,3126.6499,104.606,104.745,104.589,104.707,3414.78,False
'2014-12-03T08:00:00',104.689,104.757,104.609,104.668,5272.3799,104.705,104.773,104.621,104.676,6231.5,True
'2014-12-03T09:00:00',104.668,104.76,104.611,104.691,8374.6201,104.673,104.773,104.623,104.705,8799.8896,True
'2014-12-03T10:00:00',104.692,104.978,104.69,104.964,7571.4902,104.705,104.989,104.702,104.978,7654.98,False
'2014-12-03T11:00:00',104.967,105.023,104.832,104.872,6062.2402,104.977,105.035,104.841,104.884,6693.0698,True
'2014-12-03T12:00:00',104.872,104.947,104.807,104.927,5449.96,104.887,104.957,104.82,104.939,4731.4302,False
'2014-12-03T13:00:00',104.928,104.943,104.804,104.839,5116.6699,104.94,104.955,104.817,104.852,5424.0801,False
'2014-12-03T14:00:00',104.839,104.962,104.79,104.807,9871.1797,104.848,104.979,104.805,104.821,10097.2998,True
'2014-12-03T15:00:00',104.807,105.136,104.789,104.994,10154.7803,104.822,105.178,104.805,105.178,11740.6699,True
'2014-12-03T16:00:00',105.014,105.473,104.857,105.322,15058.4697,105.178,105.488,104.876,105.338,15328.3496,True
'2014-12-03T17:00:00',105.324,105.471,105.292,105.463,9364.6201,105.332,105.483,105.307,105.475,8548.2197,False
'2014-12-03T18:00:00',105.473,105.493,105.296,105.377,5451.25,105.481,105.506,105.305,105.385,5295.5498,True
'2014-12-03T19:00:00',105.379,105.467,105.36,105.425,3661.1399,105.389,105.481,105.369,105.439,3487.6499,False
'2014-12-03T20:00:00',105.425,105.477,105.387,105.42,3838.8999,105.439,105.487,105.402,105.436,4415.3599,False
'2014-12-03T21:00:00',105.418,105.443,105.348,105.392,3168.6001,105.43,105.454,105.362,105.404,3694.6001,True
'2014-12-03T22:00:00',105.394,105.409,105.34,105.396,2494.48,105.405,105.433,105.362,105.419,2352.79,False
'2014-12-03T23:00:00',105.384,105.394,105.318,105.342,3097.1201,105.426,105.443,105.348,105.368,2692.4399,True
'2014-12-04T00:00:00',105.343,105.475,105.318,105.447,4446.4199,105.375,105.492,105.339,105.466,3806.3201,True
'2014-12-04T01:00:00',105.447,105.532,105.417,105.522,4471.6802,105.465,105.548,105.435,105.535,4423.0698,False
'2014-12-04T02:00:00',105.519,105.538,105.431,105.469,3621.8999,105.535,105.553,105.447,105.485,3797.3401,True
'2014-12-04T03:00:00',105.472,105.492,105.419,105.488,2788.5601,105.488,105.506,105.437,105.503,3015.26,False
'2014-12-04T04:00:00',105.49,105.499,105.422,105.435,2259.49,105.503,105.514,105.433,105.451,2144.25,True
'2014-12-04T05:00:00',105.437,105.541,105.435,105.488,2489.1201,105.451,105.555,105.448,105.505,2691.71,False
'2014-12-04T06:00:00',105.493,105.518,105.417,105.427,2429.6499,105.505,105.533,105.432,105.439,3118.3601,True
'2014-12-04T07:00:00',105.433,105.493,105.389,105.478,2462.6201,105.439,105.506,105.403,105.498,3286.3201,True
'2014-12-04T08:00:00',105.48,105.699,105.473,105.615,4743.29,105.5,105.708,105.486,105.628,6539.8198,False
'2014-12-04T09:00:00',105.614,105.638,105.507,105.546,6786.7202,105.628,105.65,105.521,105.557,6541.27,True
'2014-12-04T10:00:00',105.546,105.573,105.493,105.557,6262.2598,105.557,105.587,105.505,105.569,6082.3501,False
'2014-12-04T11:00:00',105.557,105.602,105.518,105.522,4733.0698,105.568,105.615,105.532,105.536,4406.73,True
'2014-12-04T12:00:00',105.522,105.63,105.496,105.586,5031.3501,105.535,105.643,105.507,105.598,4913.3999,False
'2014-12-04T13:00:00',105.587,105.665,105.467,105.537,7239.8999,105.6,105.678,105.478,105.55,6815.96,False
'2014-12-04T14:00:00',105.537,105.555,105.331,105.419,15010.8799,105.547,105.567,105.35,105.433,15813.6299,False
'2014-12-04T15:00:00',105.421,105.473,105.162,105.235,18141.1406,105.433,105.489,105.179,105.258,18498.2695,False
'2014-12-04T16:00:00',105.235,105.588,105.224,105.23,17895.8496,105.253,105.598,105.238,105.243,15737.0703,False
'2014-12-04T17:00:00',105.227,105.286,104.9,105.194,15746.1299,105.237,105.298,104.915,105.208,14463.5498,True
'2014-12-04T18:00:00',105.196,105.36,105.194,105.269,7262.9302,105.208,105.379,105.205,105.281,6837.6899,True
'2014-12-04T19:00:00',105.262,105.362,105.208,105.291,3843.52,105.277,105.378,105.224,105.307,3719.03,False
'2014-12-04T20:00:00',105.291,105.302,105.186,105.19,2905.02,105.307,105.318,105.202,105.202,2528.8201,True
'2014-12-04T21:00:00',105.186,105.291,105.141,105.289,3635.25,105.202,105.304,105.148,105.301,2918.2,False
'2014-12-04T22:00:00',105.291,105.291,105.187,105.187,3508.1001,105.304,105.304,105.204,105.206,2823.9099,True
'2014-12-04T23:00:00',105.192,105.248,105.179,105.198,2431.8301,105.216,105.275,105.216,105.233,2680.3799,False
'2014-12-05T00:00:00',105.198,105.271,105.162,105.187,5006.75,105.235,105.294,105.189,105.211,4490.48,True
'2014-12-05T01:00:00',105.187,105.24,105.098,105.231,5422.2002,105.207,105.256,105.112,105.247,5140.3101,True
'2014-12-05T02:00:00',105.231,105.248,105.157,105.247,4701.0098,105.247,105.264,105.169,105.258,3633.4299,False
'2014-12-05T03:00:00',105.244,105.254,105.18,105.197,2458.8999,105.258,105.267,105.193,105.211,2317.02,True
'2014-12-05T04:00:00',105.197,105.253,105.192,105.244,1448.89,105.21,105.268,105.203,105.259,1688.49,True
'2014-12-05T05:00:00',105.245,105.378,105.238,105.347,3746.4199,105.258,105.391,105.251,105.358,3584.8999,False
'2014-12-05T06:00:00',105.347,105.378,105.297,105.346,2376.52,105.36,105.393,105.309,105.357,2777.26,True
'2014-12-05T07:00:00',105.346,105.418,105.345,105.412,2630.5801,105.358,105.429,105.357,105.418,2647.1899,False
'2014-12-05T08:00:00',105.407,105.437,105.333,105.379,5160.96,105.418,105.45,105.346,105.388,4987.2798,True
'2014-12-05T09:00:00',105.378,105.467,105.347,105.453,7506.8301,105.392,105.478,105.361,105.467,7368.02,True
'2014-12-05T10:00:00',105.456,105.543,105.436,105.528,5220.7998,105.467,105.552,105.445,105.541,4931.9102,False
'2014-12-05T11:00:00',105.527,105.606,105.483,105.527,5271.21,105.543,105.614,105.496,105.542,5777.0801,True
'2014-12-05T12:00:00',105.532,105.768,105.498,105.737,8022.1001,105.542,105.778,105.503,105.748,8234.7598,True
'2014-12-05T13:00:00',105.74,105.838,105.702,105.807,6848.1602,105.748,105.847,105.714,105.817,6068.5,True
'2014-12-05T14:00:00',105.805,106.198,105.226,106.082,20775.3008,105.817,106.212,105.362,106.093,20268.4902,True
'2014-12-05T15:00:00',106.082,106.167,105.922,106.122,16347.0303,106.094,106.187,105.936,106.148,17018.4395,True
'2014-12-05T16:00:00',106.118,106.341,106.047,106.237,14283.96,106.143,106.353,106.063,106.251,18596.0703,True
'2014-12-05T17:00:00',106.237,106.358,106.191,106.251,10299.7002,106.249,106.372,106.203,106.263,9936.3398,True
'2014-12-05T18:00:00',106.253,106.417,106.187,106.323,5466.4102,106.264,106.427,106.2,106.334,5805.3198,False
'2014-12-05T19:00:00',106.321,106.33,106.161,106.172,3925.9299,106.334,106.346,106.181,106.189,5236.7998,True
'2014-12-05T20:00:00',106.172,106.218,106.085,106.173,3387.9399,106.188,106.228,106.101,106.19,3986.29,True
'2014-12-05T21:00:00',106.173,106.256,106.142,106.219,2366.52,106.19,106.269,106.16,106.234,3580.8799,False
'2014-12-05T22:00:00',106.217,106.246,106.108,106.168,3116.6299,106.233,106.366,106.136,106.327,3210.1699,True
'2014-12-07T23:00:00',106.277,106.5,106.261,106.473,2902.54,106.326,106.536,106.304,106.519,3085.8,False
'2014-12-08T00:00:00',106.475,106.482,106.171,106.23,4756.9902,106.515,106.515,106.205,106.254,5297.6099,False
'2014-12-08T01:00:00',106.229,106.301,106.128,106.17,6105.8599,106.254,106.317,106.151,106.187,6029.4702,True
'2014-12-08T02:00:00',106.165,106.259,106.052,106.234,4866.3501,106.183,106.275,106.067,106.25,4953.5098,True
'2014-12-08T03:00:00',106.237,106.292,106.173,106.274,3632.29,106.253,106.307,106.189,106.283,3974.1699,False
'2014-12-08T04:00:00',106.274,106.276,106.172,106.187,2268.6799,106.287,106.293,106.187,106.206,2157.8401,True
'2014-12-08T05:00:00',106.187,106.234,106.166,106.209,3583.6599,106.206,106.252,106.181,106.227,3470.03,False
'2014-12-08T06:00:00',106.213,106.231,106.187,106.209,3089.46,106.231,106.246,106.202,106.226,3225.27,False
'2014-12-08T07:00:00',106.21,106.21,105.958,106.039,4755.6001,106.228,106.228,105.972,106.055,6134.7202,False
'2014-12-08T08:00:00',106.041,106.082,105.935,105.957,6019.48,106.056,106.094,105.947,105.97,6414.0698,False
'2014-12-08T09:00:00',105.958,105.987,105.809,105.837,9135.8701,105.97,106.008,105.822,105.852,8994.0303,True
'2014-12-08T10:00:00',105.836,105.919,105.687,105.863,7966.4199,105.853,105.935,105.702,105.876,8099.77,True
'2014-12-08T11:00:00',105.863,105.943,105.81,105.899,5261.52,105.875,105.959,105.827,105.916,5714.8398,False
'2014-12-08T12:00:00',105.899,105.899,105.782,105.809,6325.4902,105.915,105.915,105.797,105.825,6675.5601,True
'2014-12-08T13:00:00',105.809,105.965,105.708,105.9,6695.3501,105.824,105.977,105.722,105.913,9659.8496,False
'2014-12-08T14:00:00',105.899,105.913,105.612,105.643,8302.4902,105.913,105.925,105.626,105.657,10116.8398,True
'2014-12-08T15:00:00',105.642,105.718,105.519,105.702,8297.4697,105.657,105.731,105.533,105.711,10798.54,False
'2014-12-08T16:00:00',105.702,105.702,105.322,105.532,9920.2695,105.71,105.713,105.336,105.546,10898.2803,False
'2014-12-08T17:00:00',105.532,105.59,105.287,105.367,7673.5601,105.546,105.603,105.298,105.376,8144.6802,False
'2014-12-08T18:00:00',105.367,105.417,105.188,105.198,6535.6699,105.38,105.428,105.198,105.211,5861.3799,False
'2014-12-08T19:00:00',105.193,105.296,105.071,105.078,5561.6201,105.211,105.309,105.087,105.091,5802.1401,False
'2014-12-08T20:00:00',105.078,105.133,104.944,105.014,7730.7998,105.092,105.145,104.962,105.027,6784.5898,True
'2014-12-08T21:00:00',105.016,105.125,104.934,105.082,4385.7202,105.029,105.14,104.952,105.095,4669.4902,True
'2014-12-08T22:00:00',105.087,105.243,105.078,105.117,4074.6599,105.095,105.264,105.092,105.138,3667.3999,False
'2014-12-08T23:00:00',105.117,105.147,104.952,104.991,4374.6201,105.16,105.187,104.988,105.021,3944.0,True
'2014-12-09T00:00:00',104.991,105.143,104.96,105.068,4102.9102,105.019,105.158,104.981,105.076,4924.52,True
'2014-12-09T01:00:00',105.067,105.272,105.057,105.245,5312.9302,105.076,105.286,105.068,105.259,4989.8701,False
'2014-12-09T02:00:00',105.248,105.265,105.028,105.08,5492.1201,105.262,105.281,105.045,105.095,5553.0801,False
'2014-12-09T03:00:00',105.08,105.12,105.01,105.038,3146.72,105.096,105.138,105.026,105.052,3353.3,False
'2014-12-09T04:00:00',105.038,105.158,104.652,104.696,6758.4199,105.052,105.173,104.671,104.715,6990.98,False
'2014-12-09T05:00:00',104.696,104.744,104.497,104.617,9458.2803,104.715,104.763,104.516,104.631,8648.21,False
'2014-12-09T06:00:00',104.617,104.695,104.513,104.553,5788.6499,104.633,104.712,104.53,104.567,5614.5601,False
'2014-12-09T07:00:00',104.557,104.603,104.357,104.466,9394.4199,104.567,104.619,104.371,104.484,10260.0498,False
'2014-12-09T08:00:00',104.467,104.562,104.233,104.275,8803.3096,104.483,104.577,104.253,104.292,11463.5498,True
'2014-12-09T09:00:00',104.277,104.407,104.191,104.332,11173.4502,104.291,104.418,104.205,104.341,12825.1201,True
'2014-12-09T10:00:00',104.332,104.561,104.283,104.523,10015.0,104.342,104.575,104.298,104.537,9294.2998,False
'2014-12-09T11:00:00',104.521,104.613,104.412,104.455,8840.0303,104.537,104.63,104.428,104.472,8374.9004,True
'2014-12-09T12:00:00',104.455,104.683,104.438,104.683,6826.9702,104.471,104.699,104.452,104.699,6434.5801,False
'2014-12-09T13:00:00',104.681,104.709,104.443,104.5,9329.2598,104.695,104.723,104.457,104.515,9867.7402,True
'2014-12-09T14:00:00',104.5,104.578,104.362,104.502,11523.8096,104.515,104.592,104.376,104.516,13419.9404,False
'2014-12-09T15:00:00',104.502,104.538,104.141,104.172,14420.1201,104.516,104.553,104.158,104.188,14458.29,False
'2014-12-09T16:00:00',104.174,104.305,103.457,104.146,29154.7891,104.19,104.318,103.473,104.159,28905.5801,False
'2014-12-09T17:00:00',104.144,104.346,104.0,104.062,17513.2402,104.157,104.363,104.02,104.076,16367.1504,True
'2014-12-09T18:00:00',104.067,104.362,104.039,104.315,9923.6396,104.077,104.373,104.056,104.333,11403.9902,True
'2014-12-09T19:00:00',104.317,104.421,104.253,104.358,6614.0098,104.334,104.442,104.271,104.377,7320.77,True
'2014-12-09T20:00:00',104.363,104.489,104.344,104.433,7415.5098,104.379,104.513,104.363,104.449,7816.02,True
'2014-12-09T21:00:00',104.433,104.702,104.419,104.548,7541.0,104.446,104.72,104.438,104.556,8749.6797,True
'2014-12-09T22:00:00',104.545,104.589,104.482,104.558,5234.7598,104.556,104.62,104.5,104.583,4664.2998,False
'2014-12-09T23:00:00',104.552,104.563,104.358,104.453,3209.96,104.583,104.596,104.394,104.494,2939.1799,False
'2014-12-10T00:00:00',104.457,104.599,104.193,104.3,6396.6299,104.491,104.634,104.213,104.326,6876.8701,True
'2014-12-10T01:00:00',104.3,104.472,104.194,104.328,8951.5195,104.327,104.496,104.211,104.344,8869.1797,True
'2014-12-10T02:00:00',104.329,104.647,104.303,104.587,7609.9502,104.347,104.665,104.322,104.602,8431.6602,False
'2014-12-10T03:00:00',104.587,104.663,104.224,104.321,6040.4399,104.604,104.671,104.246,104.337,6468.1602,False
'2014-12-10T04:00:00',104.322,104.404,104.121,104.176,5246.4702,104.339,104.423,104.138,104.194,5343.5601,False
'2014-12-10T05:00:00',104.176,104.264,103.767,103.891,9118.4902,104.194,104.28,103.789,103.91,9971.7402,True
'2014-12-10T06:00:00',103.888,104.153,103.762,104.067,8273.0498,103.907,104.181,103.778,104.083,8007.1001,True
'2014-12-10T07:00:00',104.065,104.217,103.945,104.092,6806.5601,104.079,104.233,103.963,104.107,7237.3398,False
'2014-12-10T08:00:00',104.092,104.192,103.889,104.03,7690.4399,104.11,104.208,103.903,104.045,8640.7998,False
'2014-12-10T09:00:00',104.029,104.209,103.98,104.014,10155.2197,104.046,104.228,103.998,104.027,10638.2002,False
'2014-12-10T10:00:00',104.016,104.071,103.868,103.915,8524.8203,104.027,104.085,103.882,103.923,7269.1602,True
'2014-12-10T11:00:00',103.917,104.125,103.913,104.105,7468.6099,103.923,104.138,103.923,104.121,5731.77,True
'2014-12-10T12:00:00',104.103,104.134,103.982,104.115,5717.71,104.119,104.144,103.994,104.127,5952.1099,False
'2014-12-10T13:00:00',104.115,104.145,103.866,103.945,9571.9805,104.128,104.159,103.878,103.961,9000.7002,False
'2014-12-10T14:00:00',103.948,103.968,103.698,103.769,13052.8799,103.963,103.983,103.713,103.783,13500.1797,False
'2014-12-10T15:00:00',103.769,103.925,103.582,103.604,18304.4102,103.783,103.937,103.592,103.617,13001.0,False
'2014-12-10T16:00:00',103.608,103.641,102.892,103.555,29169.7305,103.618,103.654,102.908,103.568,16295.9102,False
'2014-12-10T17:00:00',103.557,103.559,103.114,103.218,18806.6895,103.568,103.571,103.126,103.23,11308.2305,True
'2014-12-10T18:00:00',103.219,103.274,102.965,103.26,15003.1797,103.229,103.288,102.981,103.269,8706.1797,False
'2014-12-10T19:00:00',103.258,103.33,102.777,102.791,12568.25,103.272,103.343,102.787,102.798,6895.7002,True
'2014-12-10T20:00:00',102.793,102.963,102.677,102.79,12394.3604,102.8,102.972,102.695,102.81,8798.4102,True
'2014-12-10T21:00:00',102.792,103.124,102.539,102.801,22429.3203,102.807,103.141,102.556,102.81,14333.0596,False
'2014-12-10T22:00:00',102.798,102.855,102.576,102.602,6456.3301,102.811,102.871,102.609,102.63,4437.1001,True
'2014-12-10T23:00:00',102.593,102.767,102.564,102.727,3222.3899,102.632,102.807,102.599,102.757,3044.27,False
'2014-12-11T00:00:00',102.732,102.757,102.485,102.542,9042.2402,102.758,102.787,102.511,102.575,7714.8501,True
'2014-12-11T01:00:00',102.542,102.692,102.418,102.663,11316.25,102.575,102.711,102.442,102.679,11980.5898,True
'2014-12-11T02:00:00',102.662,103.203,102.636,103.112,10006.4199,102.677,103.223,102.648,103.132,10967.7803,False
'2014-12-11T03:00:00',103.117,103.117,102.884,103.032,6439.5898,103.131,103.132,102.907,103.05,5801.46,False
'2014-12-11T04:00:00',103.034,103.034,102.807,102.986,5967.02,103.052,103.052,102.823,103.005,5022.5601,True
'2014-12-11T05:00:00',102.986,103.085,102.87,103.069,4513.0698,103.005,103.103,102.891,103.086,3529.1799,True
'2014-12-11T06:00:00',103.071,103.227,103.042,103.167,4660.0898,103.089,103.243,103.062,103.187,4704.8501,False
'2014-12-11T07:00:00',103.168,103.298,103.051,103.101,6758.3198,103.19,103.315,103.073,103.118,6622.6201,False
'2014-12-11T08:00:00',103.101,103.191,102.941,102.988,8662.4102,103.118,103.207,102.956,103.002,9838.0996,True
'2014-12-11T09:00:00',102.992,103.221,102.962,103.148,10769.7695,103.0,103.235,102.977,103.161,10378.7197,True
'2014-12-11T10:00:00',103.145,103.399,102.939,103.357,12910.4502,103.158,103.415,102.958,103.375,11605.0596,True
'2014-12-11T11:00:00',103.355,103.454,103.213,103.383,11842.4697,103.374,103.474,103.232,103.405,13338.3896,False
'2014-12-11T12:00:00',103.382,103.428,103.141,103.207,9795.3096,103.403,103.446,103.157,103.22,8257.2998,False
'2014-12-11T13:00:00',103.205,103.245,103.101,103.182,10992.8496,103.22,103.259,103.118,103.198,9208.3496,False
'2014-12-11T14:00:00',103.183,103.306,102.907,103.017,18817.75,103.198,103.324,102.921,103.031,21231.3105,True
'2014-12-11T15:00:00',103.017,103.459,102.993,103.422,16924.8594,103.032,103.473,103.005,103.441,18213.7402,True
'2014-12-11T16:00:00',103.435,103.644,103.321,103.571,14301.1504,103.452,103.658,103.336,103.583,15116.46,False
'2014-12-11T17:00:00',103.568,103.625,103.382,103.502,11609.46,103.583,103.64,103.395,103.514,14225.1904,True
'2014-12-11T18:00:00',103.503,103.564,103.42,103.513,5640.6099,103.511,103.577,103.437,103.526,6237.6201,True
'2014-12-11T19:00:00',103.51,103.666,103.458,103.519,5515.2002,103.526,103.682,103.468,103.533,6597.8101,False
'2014-12-11T20:00:00',103.519,103.528,103.148,103.169,7696.3398,103.533,103.544,103.162,103.183,7197.1499,True
'2014-12-11T21:00:00',103.167,103.445,103.157,103.272,6265.98,103.183,103.462,103.171,103.283,7064.6899,False
'2014-12-11T22:00:00',103.272,103.278,102.862,102.955,7375.7598,103.287,103.291,102.885,103.003,8094.4399,True
'2014-12-11T23:00:00',102.952,103.219,102.952,103.121,3129.0801,103.013,103.251,103.013,103.154,3285.5901,True
'2014-12-12T00:00:00',103.121,103.331,103.121,103.187,6666.0298,103.153,103.357,103.146,103.207,6148.9902,False
'2014-12-12T01:00:00',103.187,103.265,102.979,103.048,7892.7798,103.207,103.285,102.999,103.061,7463.6401,True
'2014-12-12T02:00:00',103.045,103.227,103.005,103.117,7800.0801,103.061,103.238,103.018,103.133,6783.7798,False
'2014-12-12T03:00:00',103.118,103.135,102.91,102.926,5219.2202,103.133,103.148,102.926,102.945,5221.7002,True
'2014-12-12T04:00:00',102.928,103.005,102.877,102.962,3554.8799,102.947,103.021,102.895,102.979,4079.71,False
'2014-12-12T05:00:00',102.962,102.962,102.723,102.883,7418.46,102.977,102.977,102.742,102.9,7548.1802,True
'2014-12-12T06:00:00',102.885,103.046,102.842,103.046,5038.5601,102.902,103.068,102.86,103.066,5215.6802,False
'2014-12-12T07:00:00',103.046,103.095,102.893,103.035,6103.75,103.066,103.113,102.91,103.054,5444.6899,False
'2014-12-12T08:00:00',103.036,103.106,102.947,102.953,5916.4199,103.051,103.122,102.958,102.968,6640.7598,False
'2014-12-12T09:00:00',102.957,102.988,102.599,102.63,10105.7002,102.968,103.006,102.614,102.649,10209.8896,False
'2014-12-12T10:00:00',102.629,102.645,102.297,102.417,13675.4697,102.649,102.659,102.317,102.43,15478.4404,False
'2014-12-12T11:00:00',102.414,102.571,102.268,102.297,8657.6602,102.428,102.592,102.289,102.317,9506.8701,False
'2014-12-12T12:00:00',102.298,102.3,102.048,102.112,7729.9102,102.317,102.318,102.066,102.129,9037.4297,True
'2014-12-12T13:00:00',102.112,102.494,102.086,102.357,8844.2998,102.129,102.511,102.1,102.368,9026.4004,True
'2014-12-12T14:00:00',102.358,102.623,102.213,102.41,12754.3896,102.372,102.642,102.231,102.425,12383.6904,True
'2014-12-12T15:00:00',102.41,102.933,102.371,102.854,15652.3896,102.427,102.95,102.383,102.872,15302.8799,False
'2014-12-12T16:00:00',102.855,102.928,102.586,102.662,18943.9004,102.872,102.943,102.605,102.68,19222.5195,False
'2014-12-12T17:00:00',102.66,102.806,102.434,102.443,20027.5293,102.679,102.822,102.45,102.462,17144.6094,True
'2014-12-12T18:00:00',102.446,102.704,102.4,102.48,9156.5498,102.465,102.722,102.421,102.495,7863.04,True
'2014-12-12T19:00:00',102.477,102.709,102.403,102.709,5659.4199,102.493,102.724,102.421,102.722,5861.3901,False
'2014-12-12T20:00:00',102.709,102.802,102.534,102.645,5009.8101,102.722,102.816,102.55,102.664,6725.3701,False
'2014-12-12T21:00:00',102.638,102.654,102.444,102.53,7206.29,102.657,102.67,102.463,102.545,6756.5298,True
'2014-12-12T22:00:00',102.528,102.698,102.481,102.489,3498.5701,102.543,102.738,102.499,102.633,3311.5901,False
'2014-12-14T23:00:00',102.348,102.418,102.014,102.141,5060.02,102.416,102.475,102.07,102.224,5486.3799,True
'2014-12-15T00:00:00',102.144,102.351,101.814,102.167,10163.0098,102.221,102.404,101.838,102.188,10190.3701,True
'2014-12-15T01:00:00',102.167,102.524,101.983,102.425,10074.6699,102.187,102.543,102.002,102.44,11969.5996,True
'2014-12-15T02:00:00',102.423,102.821,102.327,102.641,10247.8301,102.44,102.84,102.346,102.658,10551.04,False
'2014-12-15T03:00:00',102.642,102.687,102.404,102.605,6448.6001,102.661,102.708,102.426,102.623,7945.9199,True
'2014-12-15T04:00:00',102.603,102.778,102.464,102.672,6532.1099,102.623,102.797,102.483,102.69,6904.9902,False
'2014-12-15T05:00:00',102.669,102.746,102.618,102.651,5088.79,102.687,102.762,102.631,102.668,4267.7998,False
'2014-12-15T06:00:00',102.65,102.679,102.562,102.583,3771.6699,102.668,102.697,102.58,102.602,3996.4199,False
'2014-12-15T07:00:00',102.584,102.688,102.246,102.33,7252.1802,102.602,102.71,102.267,102.349,8094.04,False
'2014-12-15T08:00:00',102.331,102.417,102.186,102.202,7430.3398,102.348,102.434,102.208,102.213,10340.04,True
'2014-12-15T09:00:00',102.202,102.524,102.202,102.48,8614.1396,102.218,102.539,102.213,102.497,9827.9697,False
'2014-12-15T10:00:00',102.48,102.591,102.33,102.406,9851.1602,102.497,102.611,102.348,102.422,9303.2002,True
'2014-12-15T11:00:00',102.406,102.526,102.377,102.433,5973.0898,102.418,102.538,102.392,102.449,5316.4199,True
'2014-12-15T12:00:00',102.432,102.548,102.353,102.487,6359.5098,102.449,102.563,102.373,102.507,6860.0898,True
'2014-12-15T13:00:00',102.487,102.627,102.477,102.562,6664.8901,102.505,102.64,102.492,102.573,7415.0601,False
'2014-12-15T14:00:00',102.562,102.602,102.254,102.387,10772.0996,102.576,102.618,102.272,102.403,11098.9004,False
'2014-12-15T15:00:00',102.387,102.503,102.249,102.335,12573.4805,102.404,102.533,102.267,102.353,13228.1602,False
'2014-12-15T16:00:00',102.333,102.338,101.606,101.852,17426.7109,102.349,102.355,101.622,101.868,18545.3105,False
'2014-12-15T17:00:00',101.847,101.928,101.099,101.242,20075.5996,101.866,101.943,101.112,101.262,21643.2305,True
'2014-12-15T18:00:00',101.242,101.495,101.185,101.439,13974.0195,101.26,101.509,101.207,101.457,14801.0801,False
'2014-12-15T19:00:00',101.448,101.497,101.047,101.083,9089.5098,101.465,101.508,101.064,101.103,9315.3096,False
'2014-12-15T20:00:00',101.088,101.182,100.912,101.054,9742.6104,101.103,101.196,100.926,101.07,7954.1099,False
'2014-12-15T21:00:00',101.052,101.075,100.898,100.997,6297.9902,101.068,101.091,100.916,101.014,7387.3901,False
'2014-12-15T22:00:00',100.994,101.106,100.92,100.923,4184.7402,101.013,101.127,100.956,100.961,3948.01,True
'2014-12-15T23:00:00',100.923,101.13,100.902,101.053,3624.8301,100.962,101.163,100.952,101.098,3252.8,False
'2014-12-16T00:00:00',101.05,101.157,100.918,101.018,6994.0898,101.098,101.178,100.961,101.043,6242.3501,True
'2014-12-16T01:00:00',101.017,101.162,100.928,101.067,7012.2998,101.042,101.184,100.947,101.085,7077.9199,False
'2014-12-16T02:00:00',101.068,101.163,100.997,100.998,5767.3301,101.078,101.179,101.012,101.016,5593.7002,True
'2014-12-16T03:00:00',100.993,101.136,100.975,101.006,4158.1699,101.013,101.154,100.993,101.021,4162.0698,False
'2014-12-16T04:00:00',101.004,101.078,100.797,100.834,6869.4102,101.021,101.093,100.808,100.852,6948.9502,True
'2014-12-16T05:00:00',100.833,100.94,100.782,100.872,5049.3398,100.852,100.96,100.794,100.884,5372.3701,False
'2014-12-16T06:00:00',100.878,100.898,100.609,100.66,4829.3901,100.885,100.91,100.624,100.677,5618.0898,True
'2014-12-16T07:00:00',100.66,100.932,100.647,100.846,3868.98,100.677,100.946,100.665,100.856,4253.1001,False
'2014-12-16T08:00:00',100.847,100.887,100.702,100.727,6194.0498,100.859,100.903,100.717,100.736,7416.9902,False
'2014-12-16T09:00:00',100.722,100.775,100.072,100.178,15864.5098,100.736,100.791,100.083,100.197,15350.5098,False
'2014-12-16T10:00:00',100.178,100.2,99.778,100.104,14283.6904,100.198,100.217,99.793,100.119,18258.1309,True
'2014-12-16T11:00:00',100.107,100.37,100.029,100.331,10922.3701,100.119,100.387,100.05,100.346,12788.0098,False
'2014-12-16T12:00:00',100.33,100.33,99.355,99.364,16738.0,100.346,100.347,99.376,99.385,17084.2598,True
'2014-12-16T13:00:00',99.366,99.762,99.132,99.474,18264.9902,99.386,99.777,99.147,99.493,25348.0703,True
'2014-12-16T14:00:00',99.477,100.045,99.472,99.794,18758.6406,99.495,100.064,99.492,99.808,20081.4395,True
'2014-12-16T15:00:00',99.791,100.252,99.717,100.126,21580.8809,99.808,100.268,99.731,100.138,19949.9102,True
'2014-12-16T16:00:00',100.126,100.782,100.01,100.748,19415.6992,100.132,100.794,100.027,100.76,21304.5605,True
'2014-12-16T17:00:00',100.744,101.268,100.603,100.893,17914.8203,100.76,101.28,100.618,100.903,20176.7598,False
'2014-12-16T18:00:00',100.891,100.946,100.735,100.885,10871.2598,100.903,100.963,100.748,100.896,11425.7305,False
'2014-12-16T19:00:00',100.885,101.042,100.633,100.788,12989.9902,100.898,101.055,100.647,100.806,9543.8301,False
'2014-12-16T20:00:00',100.789,100.896,100.71,100.737,8002.73,100.807,100.908,100.722,100.753,8459.3203,False
'2014-12-16T21:00:00',100.733,100.768,100.177,100.224,7850.71,100.746,100.788,100.191,100.242,9361.1299,False
'2014-12-16T22:00:00',100.224,100.329,99.929,100.096,8148.21,100.24,100.353,99.988,100.144,6999.54,True
'2014-12-16T23:00:00',100.096,100.233,99.937,100.175,2775.2,100.149,100.286,99.986,100.232,2609.6399,True
'2014-12-17T00:00:00',100.172,100.377,100.14,100.234,7423.8198,100.221,100.409,100.196,100.267,7985.29,True
'2014-12-17T01:00:00',100.233,100.62,100.141,100.538,9139.71,100.266,100.644,100.173,100.56,8325.5498,False
'2014-12-17T02:00:00',100.538,100.588,100.35,100.384,5712.2798,100.554,100.608,100.372,100.404,6067.9199,False
'2014-12-17T03:00:00',100.384,100.428,100.159,100.356,5216.5,100.404,100.447,100.18,100.376,5010.3301,True
'2014-12-17T04:00:00',100.352,100.578,100.273,100.479,4285.6602,100.373,100.598,100.291,100.498,4422.6699,False
'2014-12-17T05:00:00',100.479,100.614,100.382,100.407,4347.71,100.498,100.633,100.403,100.423,4512.0098,True
'2014-12-17T06:00:00',100.407,100.553,100.342,100.537,2957.8799,100.427,100.566,100.358,100.553,2971.9099,True
'2014-12-17T07:00:00',100.538,100.697,100.452,100.662,3891.8101,100.553,100.713,100.466,100.682,3597.6201,True
'2014-12-17T08:00:00',100.66,100.817,100.415,100.769,8842.8203,100.682,100.834,100.433,100.781,12285.4102,False
'2014-12-17T09:00:00',100.766,100.893,100.544,100.566,9352.1504,100.783,100.908,100.563,100.585,12132.0703,False
'2014-12-17T10:00:00',100.566,100.579,100.362,100.42,9718.3203,100.585,100.597,100.382,100.438,9160.1299,True
'2014-12-17T11:00:00',100.42,100.654,100.42,100.51,6907.5898,100.437,100.672,100.436,100.527,6457.29,True
'2014-12-17T12:00:00',100.51,100.635,100.376,100.618,7218.9399,100.527,100.65,100.392,100.632,6413.2998,True
'2014-12-17T13:00:00',100.618,100.755,100.542,100.677,8059.4199,100.632,100.771,100.558,100.693,6994.9102,False
'2014-12-17T14:00:00',100.675,100.745,100.47,100.644,11033.3799,100.688,100.766,100.567,100.663,10963.2598,False
'2014-12-17T15:00:00',100.646,100.694,100.377,100.62,13450.4502,100.663,100.711,100.392,100.637,14256.7998,True
'2014-12-17T16:00:00',100.621,100.832,100.452,100.689,15994.0098,100.64,100.846,100.472,100.708,18911.8496,True
'2014-12-17T17:00:00',100.692,101.237,100.648,101.147,13646.4404,100.708,101.256,100.667,101.161,11734.4199,True
'2014-12-17T18:00:00',101.144,101.47,101.129,101.316,11892.9004,101.162,101.489,101.149,101.33,11521.0498,False
'2014-12-17T19:00:00',101.319,101.416,101.026,101.026,9124.6299,101.332,101.468,101.079,101.4,8302.5898,True
'2014-12-17T20:00:00',100.872,101.823,100.732,101.657,32124.5996,101.27,101.842,100.964,101.682,35391.6797,True
'2014-12-17T21:00:00',101.657,102.053,101.617,101.974,20000.8906,101.682,102.073,101.634,101.991,17704.9805,True
'2014-12-17T22:00:00',101.974,102.006,101.8,101.996,6166.6001,101.988,102.05,101.809,102.05,6437.8701,True
'2014-12-17T23:00:00',101.996,102.067,101.88,102.05,3704.6499,102.048,102.11,101.927,102.104,3439.95,False
'2014-12-18T00:00:00',102.051,102.168,101.978,102.046,7612.7598,102.104,102.203,102.003,102.075,7208.75,False
'2014-12-18T01:00:00',102.046,102.107,101.892,101.966,5220.6802,102.075,102.129,101.912,101.993,6631.3701,True
'2014-12-18T02:00:00',101.972,102.048,101.878,102.006,4341.1699,101.992,102.064,101.902,102.022,4761.7798,False
'2014-12-18T03:00:00',102.006,102.069,101.814,101.89,5378.0601,102.022,102.088,101.832,101.909,4786.8599,False
'2014-12-18T04:00:00',101.893,101.914,101.767,101.882,3608.8999,101.91,101.933,101.786,101.898,3786.47,False
'2014-12-18T05:00:00',101.879,101.941,101.778,101.826,2331.8999,101.898,101.963,101.797,101.84,2275.6399,False
'2014-12-18T06:00:00',101.826,101.847,101.714,101.813,4366.6201,101.84,101.861,101.737,101.832,4865.2202,True
'2014-12-18T07:00:00',101.816,102.023,101.813,101.963,4668.2002,101.835,102.034,101.831,101.985,5329.02,True
'2014-12-18T08:00:00',101.963,102.153,101.918,102.088,12985.2305,101.984,102.164,101.932,102.104,14548.6201,False
'2014-12-18T09:00:00',102.087,102.123,101.732,101.931,14386.9902,102.102,102.136,101.748,101.948,13787.7197,True
'2014-12-18T10:00:00',101.935,102.293,101.895,102.202,10363.9404,101.948,102.31,101.919,102.222,13780.46,True
'2014-12-18T11:00:00',102.202,102.393,102.142,102.369,8465.7803,102.222,102.41,102.162,102.386,10293.1201,False
'2014-12-18T12:00:00',102.373,102.493,102.274,102.363,6863.6099,102.388,102.512,102.293,102.383,6384.4502,False
'2014-12-18T13:00:00',102.363,102.487,102.229,102.313,7686.9902,102.382,102.503,102.242,102.327,9983.54,True
'2014-12-18T14:00:00',102.312,102.788,102.252,102.788,10576.2803,102.328,102.799,102.275,102.799,14668.9199,False
'2014-12-18T15:00:00',102.788,102.792,102.469,102.561,12646.0596,102.798,102.803,102.487,102.586,15081.7197,False
'2014-12-18T16:00:00',102.568,102.633,102.298,102.398,13550.3301,102.591,102.65,102.313,102.407,13428.29,True
'2014-12-18T17:00:00',102.396,102.497,102.122,102.479,13635.5996,102.408,102.513,102.137,102.488,12208.29,True
'2014-12-18T18:00:00',102.473,102.658,102.443,102.576,6394.75,102.485,102.678,102.457,102.592,6817.3198,False
'2014-12-18T19:00:00',102.577,102.596,102.422,102.478,4338.2998,102.592,102.612,102.435,102.492,4545.1299,False
'2014-12-18T20:00:00',102.478,102.478,102.302,102.457,6261.0898,102.488,102.488,102.321,102.471,5625.6001,False
'2014-12-18T21:00:00',102.458,102.527,102.342,102.419,6252.1299,102.474,102.538,102.358,102.433,4666.6299,True
'2014-12-18T22:00:00',102.42,102.644,102.378,102.641,5177.79,102.436,102.673,102.394,102.668,5158.6299,True
'2014-12-18T23:00:00',102.631,102.708,102.547,102.668,2540.3899,102.668,102.744,102.589,102.691,2842.5601,False
'2014-12-19T00:00:00',102.677,102.782,102.612,102.66,5596.3301,102.697,102.798,102.634,102.683,6227.5098,True
'2014-12-19T01:00:00',102.66,102.745,102.567,102.74,6051.5498,102.678,102.764,102.585,102.754,5322.75,False
'2014-12-19T02:00:00',102.738,102.758,102.562,102.681,4050.8701,102.752,102.78,102.583,102.7,5088.4199,True
'2014-12-19T03:00:00',102.681,102.818,102.671,102.753,2998.6001,102.697,102.833,102.686,102.767,3667.22,True
'2014-12-19T04:00:00',102.754,103.063,102.72,103.014,4961.75,102.769,103.082,102.742,103.034,6006.1299,False
'2014-12-19T05:00:00',103.014,103.058,102.942,102.952,4348.1099,103.035,103.076,102.963,102.973,4905.8101,True
'2014-12-19T06:00:00',102.951,103.168,102.947,103.121,4548.0898,102.973,103.189,102.968,103.135,4968.21,False
'2014-12-19T07:00:00',103.121,103.223,102.845,102.975,6732.1899,103.135,103.241,102.866,102.991,6748.9302,False
'2014-12-19T08:00:00',102.977,103.073,102.832,102.937,8650.3301,102.991,103.091,102.847,102.955,9383.5996,True
'2014-12-19T09:00:00',102.942,103.16,102.901,102.951,8823.5898,102.955,103.175,102.923,102.968,10349.0801,False
'2014-12-19T10:00:00',102.948,103.015,102.872,102.921,7409.29,102.963,103.03,102.888,102.938,8030.8198,True
'2014-12-19T11:00:00',102.922,103.026,102.882,103.014,7621.7798,102.938,103.043,102.898,103.027,6386.5898,False
'2014-12-19T12:00:00',103.016,103.063,102.892,102.892,6352.8501,103.028,103.082,102.907,102.907,7543.1001,False
'2014-12-19T13:00:00',102.897,102.933,102.797,102.842,5478.3701,102.91,102.948,102.808,102.857,6982.6602,False
'2014-12-19T14:00:00',102.842,102.867,102.347,102.598,11941.4102,102.857,102.881,102.361,102.613,11995.5498,True
'2014-12-19T15:00:00',102.595,102.827,102.547,102.799,12011.5098,102.613,102.838,102.561,102.813,11832.54,True
'2014-12-19T16:00:00',102.8,102.972,102.697,102.958,11061.0498,102.813,102.988,102.718,102.971,11894.2803,False
'2014-12-19T17:00:00',102.954,103.03,102.792,102.812,9312.9199,102.969,103.046,102.804,102.828,10683.7002,False
'2014-12-19T18:00:00',102.813,102.891,102.773,102.784,4760.3701,102.828,102.906,102.786,102.8,4913.3901,True
'2014-12-19T19:00:00',102.784,102.948,102.784,102.94,4725.3198,102.8,102.963,102.8,102.953,4904.21,True
'2014-12-19T20:00:00',102.945,103.022,102.859,103.002,4448.46,102.958,103.029,102.873,103.016,4129.0298,False
'2014-12-19T21:00:00',103.002,103.063,102.942,102.972,4418.2202,103.016,103.074,102.958,102.991,4535.2598,True
'2014-12-19T22:00:00',102.972,103.029,102.812,102.939,2788.4299,102.995,103.086,102.862,103.086,3077.75,False
'2014-12-21T23:00:00',102.947,102.977,102.836,102.922,2193.1299,103.042,103.077,102.957,102.971,2241.25,False
'2014-12-22T00:00:00',102.922,102.967,102.842,102.917,4115.6602,102.971,102.998,102.862,102.935,4555.8301,True
'2014-12-22T01:00:00',102.918,102.967,102.787,102.938,4971.98,102.934,102.984,102.806,102.968,5016.2202,False
'2014-12-22T02:00:00',102.938,102.95,102.789,102.837,4554.0898,102.963,102.974,102.807,102.848,4614.8198,True
'2014-12-22T03:00:00',102.832,102.886,102.772,102.836,3015.79,102.848,102.903,102.79,102.853,3753.97,True
'2014-12-22T04:00:00',102.836,102.963,102.836,102.96,2969.1299,102.853,102.98,102.853,102.977,3576.3701,True
'2014-12-22T05:00:00',102.96,103.065,102.922,103.045,3173.6799,102.976,103.083,102.94,103.06,2954.46,True
'2014-12-22T06:00:00',103.045,103.104,103.031,103.083,3200.8501,103.06,103.119,103.045,103.099,3194.8301,False
'2014-12-22T07:00:00',103.085,103.115,103.038,103.082,3275.28,103.099,103.128,103.055,103.096,3584.8701,True
'2014-12-22T08:00:00',103.082,103.276,103.051,103.268,3810.1299,103.096,103.292,103.068,103.283,4306.3901,True
'2014-12-22T09:00:00',103.268,103.477,103.268,103.369,7118.5898,103.283,103.492,103.283,103.386,8410.2598,False
'2014-12-22T10:00:00',103.369,103.407,103.252,103.279,5465.0601,103.386,103.426,103.267,103.294,5476.6001,True
'2014-12-22T11:00:00',103.282,103.392,103.252,103.381,3437.74,103.294,103.406,103.265,103.398,3509.8201,False
'2014-12-22T12:00:00',103.381,103.418,103.082,103.082,3673.03,103.398,103.434,103.104,103.104,3973.98,True
'2014-12-22T13:00:00',103.082,103.194,103.076,103.107,3216.5701,103.104,103.21,103.093,103.121,3555.55,False
'2014-12-22T14:00:00',103.107,103.152,102.993,103.068,6152.4399,103.123,103.164,103.007,103.08,5789.6201,True
'2014-12-22T15:00:00',103.067,103.203,103.016,103.102,6361.1802,103.08,103.211,103.03,103.125,5723.0801,False
'2014-12-22T16:00:00',103.099,103.185,102.951,103.011,8171.7202,103.142,103.199,102.967,103.023,8107.46,False
'2014-12-22T17:00:00',103.011,103.017,102.887,102.908,5611.7002,103.022,103.031,102.901,102.913,6050.8198,True
'2014-12-22T18:00:00',102.902,103.013,102.898,102.985,3234.53,102.913,103.026,102.912,103.001,3650.0601,True
'2014-12-22T19:00:00',102.988,103.049,102.968,103.049,1730.75,103.001,103.065,102.982,103.065,1642.52,False
'2014-12-22T20:00:00',103.051,103.068,102.962,103.01,2254.5901,103.067,103.082,102.976,103.027,2285.75,True
'2014-12-22T21:00:00',103.007,103.149,103.004,103.141,2640.3601,103.024,103.167,103.019,103.157,2370.5801,True
'2014-12-22T22:00:00',103.142,103.217,103.106,103.217,2958.04,103.157,103.248,103.12,103.248,2960.79,False
'2014-12-22T23:00:00',103.207,103.222,103.085,103.157,2579.1599,103.248,103.268,103.14,103.198,3019.02,True
'2014-12-23T00:00:00',103.161,103.232,103.142,103.171,4482.6602,103.198,103.262,103.172,103.2,5473.5,True
'2014-12-23T01:00:00',103.17,103.251,103.147,103.235,2045.34,103.201,103.267,103.174,103.251,2901.26,True
'2014-12-23T02:00:00',103.242,103.335,103.24,103.3,1603.36,103.255,103.348,103.255,103.312,2337.5,True
'2014-12-23T03:00:00',103.3,103.411,103.267,103.387,2410.0601,103.312,103.424,103.283,103.403,2968.9099,False
'2014-12-23T04:00:00',103.387,103.412,103.365,103.367,1544.51,103.402,103.425,103.38,103.383,2052.1001,True
'2014-12-23T05:00:00',103.369,103.434,103.36,103.397,1467.45,103.385,103.448,103.381,103.418,1887.6,False
'2014-12-23T06:00:00',103.396,103.407,103.338,103.393,1926.15,103.413,103.423,103.353,103.407,2331.45,False
'2014-12-23T07:00:00',103.393,103.412,103.355,103.388,2164.6699,103.409,103.423,103.369,103.403,2138.8999,False
'2014-12-23T08:00:00',103.387,103.411,103.356,103.382,3120.3,103.403,103.427,103.371,103.399,3234.75,True
'2014-12-23T09:00:00',103.38,103.427,103.303,103.409,4312.0298,103.393,103.448,103.318,103.426,4130.0698,False
'2014-12-23T10:00:00',103.409,103.417,103.337,103.377,3788.6799,103.426,103.43,103.352,103.388,3550.8401,False
'2014-12-23T11:00:00',103.373,103.398,103.317,103.317,3994.26,103.388,103.413,103.331,103.331,2708.28,True
'2014-12-23T12:00:00',103.317,103.386,103.295,103.34,3558.3601,103.333,103.401,103.312,103.356,2519.47,False
'2014-12-23T13:00:00',103.34,103.374,103.273,103.288,3698.9399,103.356,103.39,103.289,103.304,2774.1299,True
'2014-12-23T14:00:00',103.286,103.483,103.227,103.399,8310.4004,103.302,103.512,103.243,103.415,8844.7197,True
'2014-12-23T15:00:00',103.4,103.635,103.393,103.607,7811.0498,103.415,103.653,103.406,103.638,7365.3398,True
'2014-12-23T16:00:00',103.603,103.946,103.562,103.922,8774.9004,103.643,103.958,103.579,103.939,6762.1499,False
'2014-12-23T17:00:00',103.924,103.941,103.687,103.78,6539.1001,103.938,103.953,103.706,103.797,4912.3198,True
'2014-12-23T18:00:00',103.781,103.986,103.728,103.857,3563.3999,103.793,104.0,103.744,103.867,3034.1101,True
'2014-12-23T19:00:00',103.853,103.987,103.814,103.915,3237.04,103.867,104.002,103.827,103.929,2577.6299,True
'2014-12-23T20:00:00',103.915,103.964,103.82,103.917,1932.0699,103.931,103.971,103.831,103.929,1780.65,False
'2014-12-23T21:00:00',103.917,103.949,103.813,103.857,2307.5701,103.929,103.96,103.829,103.871,2040.37,True
'2014-12-23T22:00:00',103.853,103.929,103.782,103.866,4232.7402,103.868,103.946,103.795,103.898,2539.72,False
'2014-12-23T23:00:00',103.866,103.922,103.766,103.825,2253.8701,103.902,103.976,103.793,103.879,2139.8899,True
'2014-12-24T00:00:00',103.825,103.895,103.806,103.842,3903.0901,103.878,103.918,103.843,103.868,3358.7,False
'2014-12-24T01:00:00',103.848,103.867,103.707,103.727,3776.8301,103.868,103.896,103.722,103.732,3932.05,False
'2014-12-24T02:00:00',103.727,103.758,103.602,103.643,2655.72,103.732,103.772,103.616,103.653,2768.1899,False
'2014-12-24T03:00:00',103.64,103.65,103.487,103.563,2659.1599,103.653,103.662,103.505,103.578,2820.53,True
'2014-12-24T04:00:00',103.563,103.669,103.553,103.643,2070.6201,103.578,103.683,103.565,103.661,2294.52,False
'2014-12-24T05:00:00',103.643,103.648,103.531,103.611,1919.3199,103.662,103.663,103.541,103.625,2120.78,False
'2014-12-24T06:00:00',103.613,103.618,103.49,103.58,1854.6801,103.626,103.631,103.506,103.596,2052.6899,True
'2014-12-24T07:00:00',103.578,103.658,103.543,103.593,1957.8199,103.594,103.669,103.558,103.607,1936.87,True
'2014-12-24T08:00:00',103.592,103.721,103.553,103.711,2064.1001,103.606,103.735,103.57,103.725,2054.76,True
'2014-12-24T09:00:00',103.714,103.779,103.677,103.758,2158.8799,103.728,103.793,103.69,103.769,2098.0601,False
'2014-12-24T10:00:00',103.756,103.762,103.674,103.734,1781.8101,103.768,103.775,103.688,103.749,1789.75,True
'2014-12-24T11:00:00',103.734,103.807,103.729,103.783,1425.91,103.748,103.819,103.744,103.792,1316.65,True
'2014-12-24T12:00:00',103.783,103.81,103.709,103.782,1467.16,103.793,103.824,103.725,103.797,1371.73,True
'2014-12-24T13:00:00',103.784,103.829,103.717,103.787,1518.51,103.798,103.843,103.732,103.801,1440.71,True
'2014-12-24T14:00:00',103.788,103.884,103.719,103.84,3868.55,103.803,103.899,103.733,103.858,4093.8201,False
'2014-12-24T15:00:00',103.84,103.84,103.591,103.637,3526.51,103.858,103.858,103.603,103.649,3609.1201,True
'2014-12-24T16:00:00',103.635,103.842,103.431,103.818,3350.0,103.649,103.853,103.442,103.837,3309.1799,False
'2014-12-24T17:00:00',103.813,103.871,103.602,103.64,3669.23,103.829,103.885,103.619,103.652,3899.9299,False
'2014-12-24T18:00:00',103.64,103.652,103.569,103.628,2441.3201,103.651,103.666,103.583,103.644,2578.9099,False
'2014-12-24T19:00:00',103.628,103.667,103.48,103.587,2716.3999,103.646,103.685,103.513,103.631,2779.54,False
'2014-12-24T20:00:00',103.587,103.626,103.532,103.574,811.98,103.633,103.661,103.582,103.602,869.32,True
'2014-12-24T21:00:00',103.573,103.627,103.537,103.598,397.26,103.602,103.673,103.57,103.638,392.86,True
'2014-12-24T22:00:00',103.6,103.618,103.55,103.616,566.45,103.638,103.698,103.603,103.693,483.52,False
'2014-12-24T23:00:00',103.616,103.637,103.431,103.5,888.71,103.713,103.743,103.546,103.593,791.49,False
'2014-12-25T00:00:00',103.5,103.562,103.493,103.513,724.61,103.593,103.65,103.558,103.558,773.93,False
'2014-12-25T01:00:00',103.513,103.568,103.387,103.452,1224.4301,103.558,103.598,103.404,103.483,1161.54,False
'2014-12-25T02:00:00',103.452,103.517,103.383,103.402,960.22,103.477,103.538,103.398,103.423,922.85,True
'2014-12-25T03:00:00',103.402,103.455,103.297,103.412,1074.6,103.423,103.493,103.333,103.446,970.14,False
'2014-12-25T04:00:00',103.412,103.453,103.362,103.397,548.78,103.445,103.508,103.43,103.473,526.68,False
'2014-12-25T05:00:00',103.397,103.423,103.327,103.385,1035.26,103.473,103.503,103.387,103.458,1096.52,True
'2014-12-25T06:00:00',103.385,103.488,103.354,103.478,838.09,103.457,103.512,103.416,103.503,837.25,False
'2014-12-25T07:00:00',103.473,103.488,103.398,103.412,474.53,103.503,103.508,103.46,103.498,521.66,False
'2014-12-25T08:00:00',103.412,103.483,103.274,103.337,585.77,103.498,103.505,103.293,103.433,587.19,False
'2014-12-25T09:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T10:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T11:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T12:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T13:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T14:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T15:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T16:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T17:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T18:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T19:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T20:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T21:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,False
'2014-12-25T22:00:00',103.337,103.337,103.337,103.337,0.0,103.433,103.433,103.433,103.433,0.0,True
'2014-12-25T23:00:00',103.237,103.567,103.223,103.481,1360.64,103.382,103.621,103.374,103.513,1146.4301,True
'2014-12-26T00:00:00',103.483,103.614,103.457,103.563,3562.0901,103.516,103.655,103.497,103.607,3692.02,False
'2014-12-26T01:00:00',103.563,103.582,103.402,103.45,3785.8201,103.611,103.617,103.428,103.474,4354.1802,True
'2014-12-26T02:00:00',103.45,103.489,103.368,103.476,2618.8799,103.472,103.509,103.394,103.502,2547.97,False
'2014-12-26T03:00:00',103.475,103.483,103.409,103.454,2733.1201,103.497,103.502,103.432,103.472,2197.23,False
'2014-12-26T04:00:00',103.46,103.523,103.439,103.449,2093.6299,103.478,103.539,103.466,103.481,1900.92,True
'2014-12-26T05:00:00',103.461,103.516,103.423,103.463,2752.8601,103.481,103.539,103.451,103.483,2455.1299,False
'2014-12-26T06:00:00',103.463,103.495,103.439,103.447,1771.55,103.483,103.515,103.458,103.465,1823.59,True
'2014-12-26T07:00:00',103.446,103.522,103.428,103.494,1561.1899,103.465,103.541,103.45,103.512,1497.71,True
'2014-12-26T08:00:00',103.494,103.602,103.475,103.597,1877.35,103.518,103.623,103.489,103.614,1425.4301,True
'2014-12-26T09:00:00',103.593,103.648,103.567,103.639,2259.8799,103.612,103.667,103.585,103.656,2158.55,False
'2014-12-26T10:00:00',103.633,103.643,103.558,103.603,2248.3899,103.656,103.662,103.574,103.623,2044.22,False
'2014-12-26T11:00:00',103.604,103.618,103.557,103.564,2026.6,103.623,103.638,103.575,103.588,2674.8301,True
'2014-12-26T12:00:00',103.565,103.626,103.565,103.606,1998.55,103.588,103.649,103.587,103.632,1794.21,True
'2014-12-26T13:00:00',103.603,103.634,103.568,103.624,1899.01,103.631,103.655,103.587,103.644,2330.5801,True
'2014-12-26T14:00:00',103.625,103.741,103.611,103.72,5219.3101,103.647,103.764,103.631,103.741,5401.8901,False
'2014-12-26T15:00:00',103.718,103.752,103.644,103.719,4733.5098,103.741,103.774,103.667,103.742,3892.02,True
'2014-12-26T16:00:00',103.721,103.767,103.638,103.762,4893.4902,103.732,103.787,103.661,103.779,3709.8601,False
'2014-12-26T17:00:00',103.76,103.76,103.617,103.628,6018.1201,103.779,103.779,103.634,103.647,4448.6699,False
'2014-12-26T18:00:00',103.632,103.642,103.565,103.573,4197.2998,103.645,103.663,103.589,103.598,2597.8401,False
'2014-12-26T19:00:00',103.573,103.592,103.461,103.472,4917.7998,103.598,103.621,103.488,103.5,4618.8301,True
'2014-12-26T20:00:00',103.472,103.54,103.464,103.54,2668.23,103.5,103.569,103.485,103.567,2307.1399,True
'2014-12-26T21:00:00',103.542,103.573,103.523,103.546,2201.76,103.567,103.595,103.542,103.567,1164.05,False
'2014-12-26T22:00:00',103.552,103.573,103.424,103.424,1424.16,103.567,103.608,103.489,103.558,1358.63,True
'2014-12-28T23:00:00',103.527,103.573,103.441,103.463,2512.8,103.638,103.663,103.512,103.528,2066.73,True
'2014-12-29T00:00:00',103.489,103.542,103.454,103.5,3016.8899,103.532,103.583,103.486,103.516,2669.3701,True
'2014-12-29T01:00:00',103.498,103.596,103.483,103.579,1831.6,103.513,103.614,103.497,103.595,1850.45,True
'2014-12-29T02:00:00',103.579,103.694,103.569,103.689,3226.6899,103.593,103.712,103.582,103.71,3220.03,False
'2014-12-29T03:00:00',103.693,103.701,103.509,103.513,2266.53,103.709,103.72,103.522,103.523,2988.9299,True
'2014-12-29T04:00:00',103.507,103.636,103.507,103.603,1732.78,103.523,103.652,103.523,103.618,1882.76,False
'2014-12-29T05:00:00',103.608,103.608,103.427,103.447,2927.48,103.618,103.624,103.444,103.463,3393.3,True
'2014-12-29T06:00:00',103.447,103.543,103.415,103.521,2072.05,103.463,103.559,103.431,103.537,2638.4399,True
'2014-12-29T07:00:00',103.521,103.543,103.44,103.534,1483.79,103.536,103.557,103.457,103.55,1973.55,False
'2014-12-29T08:00:00',103.534,103.562,103.474,103.524,1731.97,103.55,103.579,103.487,103.537,2202.1499,True
'2014-12-29T09:00:00',103.523,103.663,103.492,103.659,3520.45,103.537,103.679,103.507,103.677,4685.7598,True
'2014-12-29T10:00:00',103.659,103.688,103.446,103.674,5597.9902,103.679,103.703,103.458,103.691,7589.6401,False
'2014-12-29T11:00:00',103.674,103.708,103.546,103.558,5153.96,103.689,103.723,103.557,103.577,7495.6699,True
'2014-12-29T12:00:00',103.559,103.612,103.472,103.597,3713.71,103.577,103.628,103.489,103.614,4704.4902,False
'2014-12-29T13:00:00',103.598,103.647,103.501,103.542,3659.6799,103.614,103.659,103.517,103.557,5630.4102,True
'2014-12-29T14:00:00',103.54,103.635,103.519,103.583,3317.1499,103.557,103.649,103.536,103.598,4271.7998,True
'2014-12-29T15:00:00',103.582,103.799,103.576,103.752,4143.2998,103.596,103.813,103.592,103.764,4630.0,False
'2014-12-29T16:00:00',103.75,103.845,103.687,103.713,4502.8101,103.759,103.857,103.699,103.728,4688.79,False
'2014-12-29T17:00:00',103.715,103.755,103.586,103.639,3738.3899,103.73,103.763,103.597,103.651,3414.54,False
'2014-12-29T18:00:00',103.643,103.689,103.508,103.596,2213.1299,103.654,103.699,103.518,103.608,2215.49,True
'2014-12-29T19:00:00',103.596,103.764,103.545,103.733,2426.3,103.608,103.776,103.557,103.744,2404.25,True
'2014-12-29T20:00:00',103.733,103.813,103.716,103.751,1540.96,103.745,103.824,103.73,103.759,1550.47,True
'2014-12-29T21:00:00',103.752,103.806,103.688,103.765,1515.75,103.762,103.816,103.696,103.784,1570.54,False
'2014-12-29T22:00:00',103.768,103.776,103.593,103.662,2468.0601,103.784,103.794,103.604,103.711,2645.2,False
'2014-12-29T23:00:00',103.662,103.683,103.547,103.58,2035.29,103.718,103.741,103.574,103.608,2012.08,True
'2014-12-30T00:00:00',103.58,103.626,103.568,103.588,1487.77,103.608,103.652,103.592,103.61,1827.4399,False
'2014-12-30T01:00:00',103.587,103.662,103.557,103.565,2234.04,103.609,103.678,103.577,103.585,2295.3,False
'2014-12-30T02:00:00',103.567,103.587,103.457,103.468,1789.59,103.585,103.603,103.47,103.479,1929.96,False
'2014-12-30T03:00:00',103.478,103.48,103.405,103.434,1775.33,103.492,103.494,103.42,103.45,1879.11,False
'2014-12-30T04:00:00',103.434,103.459,103.413,103.428,1211.0699,103.45,103.472,103.429,103.442,1329.64,False
'2014-12-30T05:00:00',103.427,103.442,103.343,103.407,2533.9099,103.442,103.455,103.361,103.42,3118.55,False
'2014-12-30T06:00:00',103.407,103.442,103.362,103.383,1732.96,103.419,103.451,103.372,103.398,2039.9,False
'2014-12-30T07:00:00',103.382,103.385,103.212,103.251,2616.8201,103.398,103.4,103.226,103.267,3243.0701,False
'2014-12-30T08:00:00',103.251,103.263,102.731,102.949,6358.2798,103.271,103.278,102.748,102.969,6738.98,False
'2014-12-30T09:00:00',102.947,102.972,102.478,102.748,10041.9697,102.967,102.987,102.5,102.755,9723.7002,True
'2014-12-30T10:00:00',102.744,102.942,102.622,102.917,5862.98,102.764,102.964,102.646,102.939,6174.3999,False
'2014-12-30T11:00:00',102.917,103.068,102.897,102.913,5567.7002,102.939,103.089,102.918,102.936,6090.6299,False
'2014-12-30T12:00:00',102.912,103.001,102.777,102.794,4887.5601,102.932,103.023,102.798,102.815,5274.4199,True
'2014-12-30T13:00:00',102.794,102.878,102.747,102.813,5349.1401,102.813,102.897,102.767,102.833,8711.3604,False
'2014-12-30T14:00:00',102.814,102.989,102.722,102.747,7096.27,102.835,103.008,102.743,102.765,9566.0703,False
'2014-12-30T15:00:00',102.744,102.785,102.42,102.558,11300.1602,102.763,102.803,102.432,102.582,11563.8398,True
'2014-12-30T16:00:00',102.557,102.868,102.27,102.853,10024.4102,102.583,102.88,102.286,102.87,11339.4502,True
'2014-12-30T17:00:00',102.857,102.955,102.767,102.887,6025.6201,102.869,102.973,102.784,102.897,7187.9399,True
'2014-12-30T18:00:00',102.884,102.949,102.744,102.933,3702.8301,102.897,102.963,102.762,102.95,3393.3101,True
'2014-12-30T19:00:00',102.933,103.087,102.922,103.021,3369.8301,102.95,103.1,102.936,103.034,3481.9299,False
'2014-12-30T20:00:00',103.021,103.057,102.941,103.014,2816.95,103.034,103.075,102.96,103.032,2873.8701,False
'2014-12-30T21:00:00',103.022,103.026,102.946,102.96,2589.71,103.037,103.043,102.961,102.977,2652.77,False
'2014-12-30T22:00:00',102.964,102.97,102.851,102.867,2054.8501,102.982,102.987,102.872,102.908,2078.9099,False
'2014-12-30T23:00:00',102.867,102.914,102.793,102.829,1205.03,102.91,102.962,102.829,102.886,1189.41,True
'2014-12-31T00:00:00',102.833,102.945,102.791,102.932,1622.05,102.891,102.962,102.82,102.953,1627.37,True
'2014-12-31T01:00:00',102.931,103.038,102.894,103.028,1279.03,102.952,103.051,102.913,103.044,1304.64,False
'2014-12-31T02:00:00',103.028,103.043,102.847,102.877,1420.8,103.044,103.057,102.865,102.893,1535.09,True
'2014-12-31T03:00:00',102.877,103.001,102.877,102.967,1298.78,102.895,103.014,102.895,102.985,1397.95,False
'2014-12-31T04:00:00',102.968,103.011,102.906,102.931,1062.6801,102.985,103.03,102.92,102.945,1096.9,True
'2014-12-31T05:00:00',102.928,102.999,102.907,102.982,1253.58,102.944,103.013,102.922,102.998,1404.64,True
'2014-12-31T06:00:00',102.982,103.172,102.969,103.171,1570.24,103.001,103.187,102.985,103.187,1582.49,False
'2014-12-31T07:00:00',103.168,103.213,103.112,103.135,1335.89,103.184,103.234,103.133,103.15,1445.53,False
'2014-12-31T08:00:00',103.132,103.159,102.972,103.03,2898.54,103.148,103.175,102.993,103.052,3534.3401,True
'2014-12-31T09:00:00',103.03,103.169,103.003,103.102,3792.03,103.052,103.187,103.024,103.119,4381.9302,False
'2014-12-31T10:00:00',103.102,103.135,102.999,103.062,4111.48,103.114,103.156,103.015,103.084,4212.4102,False
'2014-12-31T11:00:00',103.064,103.172,102.954,103.051,4598.71,103.085,103.192,102.971,103.071,3131.3701,False
'2014-12-31T12:00:00',103.05,103.155,103.007,103.034,3519.26,103.069,103.175,103.023,103.052,3502.27,True
'2014-12-31T13:00:00',103.034,103.273,102.995,103.092,4237.2798,103.051,103.289,103.012,103.111,4457.1001,True
'2014-12-31T14:00:00',103.092,103.28,103.018,103.157,8046.79,103.111,103.296,103.038,103.171,8136.7998,False
'2014-12-31T15:00:00',103.153,103.167,103.029,103.071,6412.1099,103.171,103.184,103.046,103.081,7419.7998,True
'2014-12-31T16:00:00',103.073,103.503,102.934,103.503,8973.3301,103.088,103.513,102.951,103.513,9783.71,False
'2014-12-31T17:00:00',103.503,103.663,103.293,103.301,7498.8501,103.523,103.682,103.312,103.32,8183.3999,False
'2014-12-31T18:00:00',103.3,103.316,103.085,103.164,3882.05,103.32,103.336,103.105,103.185,3769.1399,True
'2014-12-31T19:00:00',103.161,103.248,103.14,103.212,2487.8201,103.183,103.268,103.162,103.231,2735.95,False
'2014-12-31T20:00:00',103.216,103.223,103.06,103.102,2964.8899,103.235,103.24,103.077,103.127,3127.3601,False
'2014-12-31T21:00:00',103.105,103.35,103.047,103.049,2706.3301,103.129,103.376,103.073,103.078,2687.3601,False
'2014-12-31T22:00:00',103.051,103.161,102.912,102.947,2440.7,103.078,103.195,102.968,103.101,2583.79,False
'2014-12-31T23:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T00:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T01:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T02:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T03:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T04:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T05:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T06:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T07:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T08:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T09:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T10:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T11:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T12:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T13:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T14:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T15:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T16:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T17:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T18:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T19:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T20:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T21:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,False
'2015-01-01T22:00:00',102.947,102.947,102.947,102.947,0.0,103.101,103.101,103.101,103.101,0.0,True
'2015-01-01T23:00:00',103.036,103.28,102.983,103.203,1535.35,103.206,103.324,103.107,103.233,1637.53,False
'2015-01-02T00:00:00',103.201,103.21,103.116,103.185,2330.48,103.239,103.239,103.145,103.21,2012.83,True
'2015-01-02T01:00:00',103.182,103.285,103.134,103.257,1524.8,103.21,103.304,103.159,103.271,1574.1801,True
'2015-01-02T02:00:00',103.258,103.492,103.216,103.369,2914.9199,103.274,103.508,103.232,103.388,3090.3201,True
'2015-01-02T03:00:00',103.369,103.474,103.358,103.419,1909.6899,103.388,103.492,103.373,103.435,1804.72,False
'2015-01-02T04:00:00',103.418,103.432,103.349,103.397,1229.39,103.432,103.45,103.368,103.408,1216.8,False
'2015-01-02T05:00:00',103.397,103.443,103.327,103.359,2176.22,103.408,103.459,103.345,103.373,2136.1899,True
'2015-01-02T06:00:00',103.359,103.4,103.326,103.36,1430.8,103.375,103.419,103.342,103.376,1444.85,False
'2015-01-02T07:00:00',103.362,103.386,103.236,103.347,2102.28,103.378,103.403,103.247,103.36,1973.66,True
'2015-01-02T08:00:00',103.348,103.41,103.277,103.372,4300.6299,103.36,103.427,103.294,103.388,4185.3999,False
'2015-01-02T09:00:00',103.371,103.412,103.291,103.302,7191.1401,103.388,103.424,103.309,103.32,7247.7998,False
'2015-01-02T10:00:00',103.302,103.382,103.239,103.249,6841.9102,103.32,103.402,103.26,103.268,6067.8701,True
'2015-01-02T11:00:00',103.247,103.329,103.187,103.304,4875.9702,103.268,103.347,103.205,103.318,4210.7798,False
'2015-01-02T12:00:00',103.304,103.354,103.245,103.282,4517.0298,103.322,103.374,103.263,103.3,4250.0098,False
'2015-01-02T13:00:00',103.281,103.349,103.234,103.27,6350.5298,103.297,103.363,103.25,103.288,6060.25,False
'2015-01-02T14:00:00',103.271,103.294,103.094,103.107,7564.2798,103.288,103.309,103.106,103.119,7572.1201,False
'2015-01-02T15:00:00',103.107,103.212,103.057,103.074,7647.4399,103.119,103.224,103.072,103.105,7719.5,False
'2015-01-02T16:00:00',103.069,103.069,102.377,102.607,14822.5498,103.102,103.102,102.389,102.617,13587.6396,False
'2015-01-02T17:00:00',102.612,102.637,102.193,102.51,9767.6299,102.616,102.647,102.208,102.525,9830.8799,False
'2015-01-02T18:00:00',102.51,102.556,102.386,102.398,4910.6201,102.528,102.569,102.4,102.403,5244.02,True
'2015-01-02T19:00:00',102.393,102.454,102.344,102.43,2931.3401,102.398,102.469,102.358,102.445,2686.6599,False
'2015-01-02T20:00:00',102.429,102.524,102.333,102.407,4425.29,102.445,102.54,102.352,102.422,4325.79,True
'2015-01-02T21:00:00',102.413,102.472,102.31,102.409,4227.3398,102.422,102.488,102.332,102.425,5402.3198,False
'2015-01-02T22:00:00',102.407,102.458,102.177,102.193,2915.9299,102.425,102.481,102.236,102.307,2918.1399,False
'2015-01-04T23:00:00',102.223,102.302,101.642,102.016,3676.02,102.297,102.376,101.708,102.052,3849.28,True
'2015-01-05T00:00:00',102.029,102.149,101.926,102.074,4330.3301,102.07,102.21,101.953,102.097,3999.48,False
'2015-01-05T01:00:00',102.077,102.133,101.86,102.047,6057.4399,102.098,102.149,101.878,102.061,6107.02,True
'2015-01-05T02:00:00',102.042,102.128,101.977,102.085,3926.45,102.062,102.138,101.992,102.099,4186.3301,False
'2015-01-05T03:00:00',102.079,102.131,101.946,102.004,2510.1201,102.094,102.148,101.956,102.02,2513.1799,True
'2015-01-05T04:00:00',102.006,102.133,101.902,102.113,3461.3301,102.02,102.15,101.918,102.127,3468.47,False
'2015-01-05T05:00:00',102.109,102.157,102.007,102.048,2552.9199,102.125,102.169,102.021,102.056,2423.97,False
'2015-01-05T06:00:00',102.043,102.124,101.932,101.983,3078.3601,102.051,102.138,101.944,101.988,3007.51,False
'2015-01-05T07:00:00',101.983,102.068,101.93,101.951,2524.1599,101.989,102.079,101.942,101.967,2370.6599,True
'2015-01-05T08:00:00',101.949,102.089,101.904,102.015,5079.2202,101.968,102.105,101.923,102.031,6076.52,True
'2015-01-05T09:00:00',102.016,102.199,101.992,102.135,6442.1899,102.031,102.21,102.006,102.148,6151.6001,False
'2015-01-05T10:00:00',102.137,102.168,101.971,102.102,5814.2402,102.148,102.179,101.982,102.114,5464.1299,False
'2015-01-05T11:00:00',102.099,102.177,101.978,101.99,5286.25,102.108,102.191,101.988,102.003,5319.1802,False
'2015-01-05T12:00:00',101.99,102.087,101.855,101.957,5626.21,102.003,102.1,101.867,101.969,5277.8301,False
'2015-01-05T13:00:00',101.962,101.977,101.828,101.911,6965.9302,101.969,101.983,101.843,101.92,7148.1099,False
'2015-01-05T14:00:00',101.911,101.921,101.693,101.696,10952.7402,101.92,101.935,101.703,101.711,9604.2197,False
'2015-01-05T15:00:00',101.698,101.771,101.444,101.463,11201.0098,101.711,101.785,101.458,101.477,10230.8096,False
'2015-01-05T16:00:00',101.463,101.547,101.238,101.437,11413.9004,101.476,101.56,101.252,101.444,11413.8604,True
'2015-01-05T17:00:00',101.439,101.596,101.304,101.517,9258.5195,101.448,101.61,101.317,101.531,10950.0498,False
'2015-01-05T18:00:00',101.517,101.595,101.458,101.487,4532.7798,101.532,101.61,101.47,101.496,5322.3198,True
'2015-01-05T19:00:00',101.487,101.733,101.442,101.693,4635.98,101.501,101.746,101.454,101.712,5343.48,False
'2015-01-05T20:00:00',101.691,101.793,101.594,101.633,5785.1499,101.71,101.806,101.606,101.644,5932.6401,True
'2015-01-05T21:00:00',101.632,101.85,101.617,101.828,4138.04,101.641,101.864,101.631,101.84,4588.7998,False
'2015-01-05T22:00:00',101.83,101.837,101.657,101.689,2422.52,101.84,101.851,101.675,101.713,2074.1499,False
'2015-01-05T23:00:00',101.687,101.704,101.366,101.417,1847.25,101.724,101.753,101.387,101.433,1882.02,True
'2015-01-06T00:00:00',101.418,101.635,101.415,101.556,5233.0601,101.433,101.658,101.433,101.573,3583.8701,False
'2015-01-06T01:00:00',101.556,101.627,101.407,101.439,3801.73,101.578,101.637,101.42,101.451,3541.9199,True
'2015-01-06T02:00:00',101.439,101.68,101.418,101.675,3208.1499,101.45,101.692,101.428,101.685,3002.46,False
'2015-01-06T03:00:00',101.675,101.699,101.477,101.662,3629.6599,101.685,101.71,101.488,101.67,3649.3899,False
'2015-01-06T04:00:00',101.662,101.662,101.562,101.597,2209.9199,101.672,101.673,101.574,101.607,2225.3401,False
'2015-01-06T05:00:00',101.593,101.594,101.413,101.512,3006.5801,101.605,101.606,101.425,101.524,3144.77,False
'2015-01-06T06:00:00',101.512,101.513,101.234,101.322,4140.6899,101.522,101.523,101.246,101.332,4214.79,False
'2015-01-06T07:00:00',101.322,101.345,101.042,101.126,4433.2002,101.331,101.358,101.053,101.138,4232.46,True
'2015-01-06T08:00:00',101.125,101.283,101.084,101.248,6884.5698,101.137,101.296,101.096,101.264,7408.71,False
'2015-01-06T09:00:00',101.247,101.316,100.916,101.027,9404.4404,101.262,101.333,100.933,101.038,11034.4502,False
'2015-01-06T10:00:00',101.032,101.115,100.827,100.971,8917.04,101.038,101.128,100.844,100.986,9276.5898,True
'2015-01-06T11:00:00',100.968,101.01,100.828,101.006,7519.29,100.985,101.024,100.845,101.021,7002.48,True
'2015-01-06T12:00:00',101.004,101.401,101.0,101.352,7460.5298,101.019,101.418,101.015,101.366,7541.8599,False
'2015-01-06T13:00:00',101.353,101.393,101.059,101.153,8600.0801,101.366,101.408,101.075,101.167,8075.5098,False
'2015-01-06T14:00:00',101.153,101.222,101.03,101.108,10025.6396,101.163,101.234,101.042,101.122,10176.46,False
'2015-01-06T15:00:00',101.107,101.21,100.866,100.91,9662.46,101.122,101.221,100.88,100.942,10007.2598,False
'2015-01-06T16:00:00',100.906,101.199,100.674,100.684,13142.6201,100.927,101.213,100.683,100.696,12907.9502,False
'2015-01-06T17:00:00',100.685,100.712,100.108,100.153,14314.75,100.697,100.725,100.123,100.164,12777.4697,True
'2015-01-06T18:00:00',100.157,100.391,100.004,100.288,9428.04,100.162,100.403,100.016,100.3,9111.6504,False
'2015-01-06T19:00:00',100.287,100.287,99.907,100.18,7911.2798,100.294,100.294,99.921,100.197,7717.1001,True
'2015-01-06T20:00:00',100.18,100.419,100.046,100.369,6630.2402,100.197,100.431,100.061,100.377,6768.2598,False
'2015-01-06T21:00:00',100.369,100.531,100.174,100.176,7374.4702,100.377,100.547,100.188,100.189,7052.3198,False
'2015-01-06T22:00:00',100.173,100.248,99.977,99.993,3091.72,100.188,100.262,100.01,100.051,3051.6299,True
'2015-01-06T23:00:00',99.987,100.212,99.985,100.138,2948.28,100.063,100.306,100.046,100.152,3275.3999,True
'2015-01-07T00:00:00',100.134,100.248,100.084,100.222,2256.96,100.153,100.263,100.1,100.238,2064.7,True
'2015-01-07T01:00:00',100.219,100.438,100.205,100.344,3332.1201,100.233,100.449,100.222,100.356,3416.3501,True
'2015-01-07T02:00:00',100.352,100.617,100.34,100.608,3483.6799,100.356,100.624,100.352,100.615,3574.8301,True
'2015-01-07T03:00:00',100.609,100.768,100.609,100.657,2570.25,100.617,100.778,100.617,100.668,2706.1899,False
'2015-01-07T04:00:00',100.658,100.681,100.494,100.592,2756.4099,100.669,100.691,100.505,100.604,2761.49,True
'2015-01-07T05:00:00',100.591,100.678,100.57,100.617,2200.5701,100.602,100.689,100.58,100.623,2206.6399,False
'2015-01-07T06:00:00',100.614,100.641,100.342,100.423,2848.8701,100.623,100.651,100.355,100.435,2787.6399,True
'2015-01-07T07:00:00',100.424,100.534,100.358,100.507,2611.51,100.436,100.546,100.377,100.519,2617.8799,True
'2015-01-07T08:00:00',100.509,100.73,100.449,100.586,7024.2402,100.519,100.748,100.461,100.598,6744.0298,False
'2015-01-07T09:00:00',100.582,100.633,100.394,100.41,9763.0195,100.598,100.648,100.407,100.427,8377.3604,False
'2015-01-07T10:00:00',100.412,100.432,100.068,100.123,10167.96,100.427,100.449,100.082,100.14,9005.29,True
'2015-01-07T11:00:00',100.123,100.779,100.096,100.763,8538.3604,100.133,100.795,100.105,100.776,9830.79,False
'2015-01-07T12:00:00',100.763,100.77,100.583,100.607,6358.3398,100.777,100.783,100.598,100.619,6587.5498,True
'2015-01-07T13:00:00',100.607,100.873,100.581,100.808,8875.5596,100.617,100.888,100.594,100.819,8839.9805,False
'2015-01-07T14:00:00',100.808,101.023,100.716,100.765,14674.8799,100.82,101.097,100.731,100.779,13218.3398,True
'2015-01-07T15:00:00',100.762,100.939,100.647,100.919,10544.2598,100.779,100.953,100.66,100.944,10846.6201,False
'2015-01-07T16:00:00',100.919,101.173,100.617,100.671,11070.5498,100.942,101.186,100.63,100.683,11601.4902,True
'2015-01-07T17:00:00',100.672,100.902,100.586,100.846,9941.0898,100.686,100.91,100.598,100.86,10268.3398,False
'2015-01-07T18:00:00',100.852,100.907,100.766,100.814,5536.5698,100.86,100.917,100.779,100.823,5633.8101,False
'2015-01-07T19:00:00',100.814,100.857,100.548,100.62,5134.9399,100.823,100.871,100.562,100.652,4853.8901,False
'2015-01-07T20:00:00',100.626,100.783,100.507,100.593,12405.1201,100.654,100.795,100.522,100.605,11931.2305,True
'2015-01-07T21:00:00',100.592,100.806,100.592,100.789,5355.77,100.604,100.819,100.604,100.805,5690.5298,True
'2015-01-07T22:00:00',100.791,100.932,100.684,100.923,2666.0801,100.805,100.959,100.698,100.949,2466.8799,True
'2015-01-07T23:00:00',100.918,101.012,100.816,100.948,1493.48,100.952,101.034,100.856,100.974,1612.84,False
'2015-01-08T00:00:00',100.948,101.012,100.867,100.911,2268.8101,100.973,101.03,100.888,100.925,2141.97,True
'2015-01-08T01:00:00',100.911,101.103,100.871,101.067,4092.98,100.928,101.113,100.886,101.078,3826.95,True
'2015-01-08T02:00:00',101.067,101.285,100.994,101.225,3873.6899,101.077,101.297,101.005,101.237,4057.28,False
'2015-01-08T03:00:00',101.226,101.279,101.162,101.217,2520.23,101.238,101.291,101.172,101.229,2659.23,False
'2015-01-08T04:00:00',101.217,101.301,101.162,101.206,2743.79,101.229,101.313,101.175,101.218,2702.1899,True
'2015-01-08T05:00:00',101.208,101.307,101.168,101.219,2033.58,101.218,101.317,101.18,101.231,1940.22,False
'2015-01-08T06:00:00',101.218,101.231,101.134,101.197,2096.8101,101.23,101.238,101.144,101.207,2083.9199,True
'2015-01-08T07:00:00',101.197,101.368,101.197,101.355,2735.24,101.206,101.381,101.206,101.369,2703.03,False
'2015-01-08T08:00:00',101.355,101.408,101.197,101.232,4745.8901,101.369,101.421,101.212,101.248,5407.5801,False
'2015-01-08T09:00:00',101.231,101.34,101.147,101.229,7227.4199,101.247,101.356,101.167,101.245,8879.3896,True
'2015-01-08T10:00:00',101.229,101.395,101.212,101.35,6741.8198,101.241,101.409,101.227,101.366,7257.6602,True
'2015-01-08T11:00:00',101.348,101.486,101.348,101.453,6464.8599,101.366,101.498,101.366,101.468,6997.4399,True
'2015-01-08T12:00:00',101.453,101.578,101.438,101.456,5660.75,101.468,101.592,101.453,101.472,6404.3301,False
'2015-01-08T13:00:00',101.458,101.535,101.313,101.313,6534.6099,101.473,101.548,101.327,101.328,7531.48,False
'2015-01-08T14:00:00',101.312,101.403,101.008,101.04,9326.0898,101.327,101.417,101.023,101.055,10303.8096,True
'2015-01-08T15:00:00',101.04,101.162,100.964,101.162,10088.4697,101.055,101.173,100.982,101.171,10367.75,True
'2015-01-08T16:00:00',101.157,101.335,101.067,101.217,11391.1201,101.172,101.349,101.078,101.23,11657.8604,False
'2015-01-08T17:00:00',101.217,101.294,101.162,101.162,9448.2402,101.231,101.307,101.176,101.176,9026.3096,False
'2015-01-08T18:00:00',101.162,101.239,101.109,101.13,4936.5601,101.176,101.254,101.121,101.146,4725.4102,False
'2015-01-08T19:00:00',101.132,101.282,101.022,101.041,4801.6602,101.148,101.298,101.036,101.055,4943.0,True
'2015-01-08T20:00:00',101.041,101.218,101.009,101.072,5071.0898,101.055,101.233,101.022,101.086,5207.3101,False
'2015-01-08T21:00:00',101.073,101.133,101.042,101.072,3623.1001,101.087,101.146,101.058,101.086,3527.21,True
'2015-01-08T22:00:00',101.074,101.149,101.035,101.119,3460.9199,101.086,101.167,101.049,101.149,3386.6699,True
'2015-01-08T23:00:00',101.115,101.212,101.09,101.123,1738.74,101.149,101.242,101.132,101.154,1920.0601,True
'2015-01-09T00:00:00',101.137,101.332,101.122,101.273,2753.9099,101.163,101.347,101.138,101.285,3007.8799,True
'2015-01-09T01:00:00',101.272,101.354,101.217,101.336,2763.47,101.29,101.364,101.231,101.346,2923.1599,False
'2015-01-09T02:00:00',101.337,101.337,101.082,101.147,3855.3101,101.346,101.347,101.095,101.156,3774.3101,False
'2015-01-09T03:00:00',101.151,101.23,101.072,101.112,3083.72,101.162,101.239,101.083,101.123,3115.3201,True
'2015-01-09T04:00:00',101.112,101.172,101.104,101.135,2013.84,101.123,101.181,101.115,101.147,1857.86,False
'2015-01-09T05:00:00',101.135,101.136,100.932,100.966,2943.1299,101.147,101.148,100.943,100.978,2775.48,False
'2015-01-09T06:00:00',100.968,100.974,100.841,100.918,3002.5601,100.978,100.985,100.852,100.931,2812.25,True
'2015-01-09T07:00:00',100.919,100.987,100.897,100.947,2037.78,100.932,100.993,100.909,100.959,1961.98,False
'2015-01-09T08:00:00',100.948,100.955,100.831,100.872,4415.29,100.959,100.965,100.844,100.888,4777.3999,False
'2015-01-09T09:00:00',100.872,100.897,100.763,100.865,7548.8901,100.888,100.912,100.776,100.879,7704.7998,False
'2015-01-09T10:00:00',100.868,100.907,100.67,100.688,6310.0098,100.88,100.92,100.681,100.703,7215.9302,True
'2015-01-09T11:00:00',100.688,100.76,100.673,100.724,5831.6401,100.705,100.774,100.692,100.735,6042.1699,True
'2015-01-09T12:00:00',100.724,100.891,100.708,100.847,5428.9902,100.735,100.908,100.723,100.857,5509.5698,False
'2015-01-09T13:00:00',100.843,100.848,100.692,100.796,5356.5601,100.858,100.86,100.706,100.812,6004.75,False
'2015-01-09T14:00:00',100.795,100.94,100.55,100.658,15951.7803,100.812,101.047,100.573,100.671,16368.9902,False
'2015-01-09T15:00:00',100.664,100.795,100.322,100.38,12116.46,100.677,100.808,100.337,100.393,13331.6504,False
'2015-01-09T16:00:00',100.382,100.437,100.165,100.267,13302.3701,100.393,100.449,100.182,100.276,13957.6602,False
'2015-01-09T17:00:00',100.268,100.295,99.8,100.054,11130.8203,100.278,100.311,99.812,100.068,11367.7998,False
'2015-01-09T18:00:00',100.057,100.107,99.944,99.975,5679.9302,100.067,100.117,99.956,99.984,5677.6099,True
'2015-01-09T19:00:00',99.97,100.067,99.94,99.985,5063.8599,99.984,100.083,99.953,99.999,4925.8198,False
'2015-01-09T20:00:00',99.983,100.034,99.898,99.975,4478.75,99.996,100.048,99.911,99.991,4878.0698,False
'2015-01-09T21:00:00',99.976,100.018,99.875,99.893,4535.75,99.991,100.031,99.891,99.912,4495.25,False
'2015-01-09T22:00:00',99.892,99.912,99.765,99.817,2982.4399,99.906,99.973,99.79,99.923,3089.26,False
'2015-01-11T23:00:00',99.723,99.874,99.65,99.839,1507.0601,99.787,99.926,99.717,99.873,1581.05,False
'2015-01-12T00:00:00',99.839,99.844,99.695,99.813,3328.7,99.873,99.873,99.707,99.827,3676.04,True
'2015-01-12T01:00:00',99.813,99.918,99.753,99.827,2933.3601,99.827,99.932,99.762,99.839,3120.8201,False
'2015-01-12T02:00:00',99.827,99.843,99.701,99.801,2295.1799,99.839,99.856,99.716,99.809,2377.1201,True
'2015-01-12T03:00:00',99.803,99.909,99.769,99.855,2143.4299,99.809,99.919,99.78,99.869,2302.3,False
'2015-01-12T04:00:00',99.855,99.873,99.76,99.852,2582.29,99.869,99.886,99.773,99.867,2954.24,False
'2015-01-12T05:00:00',99.858,99.893,99.803,99.835,1534.61,99.871,99.908,99.818,99.849,1570.28,False
'2015-01-12T06:00:00',99.835,99.835,99.714,99.763,2547.8799,99.851,99.851,99.727,99.777,2692.5801,True
'2015-01-12T07:00:00',99.761,99.933,99.746,99.844,2800.8601,99.776,99.944,99.758,99.859,3145.28,False
'2015-01-12T08:00:00',99.845,99.907,99.712,99.727,5156.5801,99.86,99.922,99.727,99.742,5752.04,True
'2015-01-12T09:00:00',99.728,100.085,99.693,100.018,9563.4199,99.742,100.101,99.708,100.034,9850.0,True
'2015-01-12T10:00:00',100.014,100.297,99.977,100.275,8334.7402,100.029,100.309,99.991,100.288,9404.6201,True
'2015-01-12T11:00:00',100.277,100.418,100.275,100.337,6820.6001,100.29,100.43,100.287,100.351,7232.7002,True
'2015-01-12T12:00:00',100.336,100.436,100.31,100.38,4847.54,100.348,100.45,100.326,100.393,4493.1602,False
'2015-01-12T13:00:00',100.385,100.385,100.112,100.113,8409.3496,100.393,100.397,100.126,100.127,8182.98,False
'2015-01-12T14:00:00',100.113,100.128,99.771,99.805,10678.3203,100.126,100.142,99.783,99.818,11316.6904,False
'2015-01-12T15:00:00',99.806,99.814,99.323,99.392,11020.04,99.818,99.829,99.332,99.401,11206.0898,True
'2015-01-12T16:00:00',99.393,99.495,99.23,99.435,10345.4502,99.404,99.505,99.241,99.444,10864.8398,False
'2015-01-12T17:00:00',99.434,99.495,99.101,99.182,8496.75,99.445,99.503,99.111,99.191,8401.7803,False
'2015-01-12T18:00:00',99.183,99.253,99.031,99.103,6403.6201,99.191,99.263,99.045,99.111,5806.9199,False
'2015-01-12T19:00:00',99.103,99.103,98.878,98.969,6142.5698,99.112,99.112,98.893,98.981,5808.0601,False
'2015-01-12T20:00:00',98.971,99.064,98.856,98.944,5055.5098,98.981,99.074,98.868,98.956,4709.0098,False
'2015-01-12T21:00:00',98.94,99.026,98.869,98.888,4432.2598,98.952,99.037,98.878,98.9,4303.7598,False
'2015-01-12T22:00:00',98.888,98.933,98.786,98.812,1759.45,98.897,98.948,98.8,98.846,1763.0699,True
'2015-01-12T23:00:00',98.807,98.874,98.756,98.854,2182.5701,98.846,98.9,98.784,98.869,2574.8401,True
'2015-01-13T00:00:00',98.855,98.963,98.812,98.862,2416.54,98.871,98.978,98.824,98.878,2862.9199,False
'2015-01-13T01:00:00',98.862,98.863,98.407,98.427,7463.54,98.876,98.878,98.422,98.44,7916.6602,True
'2015-01-13T02:00:00',98.427,98.623,98.364,98.545,6893.8101,98.442,98.633,98.378,98.565,7211.8999,True
'2015-01-13T03:00:00',98.545,98.722,98.505,98.708,4724.9302,98.565,98.738,98.523,98.722,4599.5898,False
'2015-01-13T04:00:00',98.708,98.762,98.607,98.673,2973.5701,98.721,98.776,98.619,98.688,3820.74,True
'2015-01-13T05:00:00',98.682,98.952,98.606,98.936,5653.0498,98.688,98.968,98.622,98.952,5552.3999,True
'2015-01-13T06:00:00',98.936,99.228,98.867,99.203,6405.4399,98.952,99.248,98.883,99.219,5865.48,True
'2015-01-13T07:00:00',99.217,99.338,99.154,99.238,5786.8799,99.223,99.353,99.171,99.253,6543.8799,False
'2015-01-13T08:00:00',99.24,99.248,98.755,98.784,8890.8496,99.253,99.258,98.771,98.8,8632.1396,False
'2015-01-13T09:00:00',98.793,98.938,98.7,98.773,9277.7402,98.8,98.952,98.716,98.788,10262.7998,True
'2015-01-13T10:00:00',98.773,98.999,98.682,98.927,8882.2998,98.788,99.015,98.697,98.94,9940.1602,False
'2015-01-13T11:00:00',98.927,99.086,98.808,98.83,6906.3701,98.94,99.099,98.825,98.846,7066.5498,True
'2015-01-13T12:00:00',98.833,99.075,98.767,98.974,7169.3398,98.849,99.092,98.778,98.988,7235.3999,True
'2015-01-13T13:00:00',98.974,99.147,98.896,98.988,8338.1602,98.988,99.161,98.907,99.002,8340.1699,False
'2015-01-13T14:00:00',98.988,99.005,98.832,98.972,9881.96,99.002,99.018,98.847,98.981,9984.3799,True
'2015-01-13T15:00:00',98.972,99.433,98.958,99.377,10786.5,98.986,99.442,98.971,99.392,10778.5801,False
'2015-01-13T16:00:00',99.378,99.399,99.108,99.315,8518.3096,99.392,99.409,99.117,99.325,8439.8896,False
'2015-01-13T17:00:00',99.317,99.335,98.886,98.898,8769.1602,99.327,99.345,98.894,98.905,8202.7998,False
'2015-01-13T18:00:00',98.897,98.948,98.657,98.728,7165.2998,98.905,98.956,98.666,98.736,6481.1802,False
'2015-01-13T19:00:00',98.722,98.827,98.304,98.387,8811.5996,98.73,98.835,98.313,98.397,8351.3896,False
'2015-01-13T20:00:00',98.389,98.517,98.161,98.37,8449.2998,98.398,98.527,98.172,98.38,8151.6602,True
'2015-01-13T21:00:00',98.372,98.761,98.329,98.582,7394.54,98.38,98.77,98.337,98.595,6878.8799,True
'2015-01-13T22:00:00',98.58,98.666,98.557,98.598,3143.1499,98.594,98.682,98.566,98.632,3076.48,True
'2015-01-13T23:00:00',98.547,98.673,98.518,98.632,1973.4399,98.663,98.709,98.557,98.658,1943.14,False
'2015-01-14T00:00:00',98.63,98.653,98.458,98.537,4004.99,98.658,98.68,98.483,98.551,4470.5498,False
'2015-01-14T01:00:00',98.539,98.622,98.285,98.404,8289.4697,98.555,98.633,98.302,98.424,8852.2695,False
'2015-01-14T02:00:00',98.403,98.498,98.2,98.201,6794.3501,98.422,98.516,98.215,98.215,7000.6001,False
'2015-01-14T03:00:00',98.2,98.223,97.954,98.035,7403.6899,98.212,98.239,97.969,98.048,7070.5298,False
'2015-01-14T04:00:00',98.035,98.05,97.846,97.993,5389.4502,98.048,98.067,97.857,98.007,5312.1201,False
'2015-01-14T05:00:00',97.993,98.065,97.834,97.848,4539.2598,98.004,98.081,97.849,97.863,4771.6299,False
'2015-01-14T06:00:00',97.852,97.864,97.596,97.676,6523.04,97.867,97.881,97.612,97.69,6198.5698,False
'2015-01-14T07:00:00',97.675,97.717,97.232,97.32,7823.2598,97.69,97.731,97.246,97.338,8915.04,True
'2015-01-14T08:00:00',97.32,97.887,97.308,97.772,9754.3096,97.336,97.903,97.323,97.784,9199.5195,False
'2015-01-14T09:00:00',97.772,97.774,97.397,97.397,12967.8301,97.783,97.788,97.41,97.41,13031.7695,True
'2015-01-14T10:00:00',97.397,97.746,97.262,97.705,10856.4404,97.405,97.761,97.27,97.721,10985.2197,True
'2015-01-14T11:00:00',97.707,97.908,97.68,97.754,9652.3896,97.723,97.919,97.692,97.773,8614.0703,False
'2015-01-14T12:00:00',97.754,97.787,97.51,97.534,8389.21,97.773,97.802,97.527,97.543,8164.77,True
'2015-01-14T13:00:00',97.534,97.717,97.517,97.584,9612.7998,97.548,97.733,97.527,97.596,8942.1797,False
'2015-01-14T14:00:00',97.587,97.612,97.102,97.339,18714.8594,97.596,97.679,97.115,97.352,20522.0,True
'2015-01-14T15:00:00',97.338,97.802,97.262,97.656,14144.3604,97.348,97.81,97.273,97.673,16507.3496,True
'2015-01-14T16:00:00',97.656,97.775,97.416,97.753,13174.0996,97.673,97.789,97.426,97.763,13983.7402,False
'2015-01-14T17:00:00',97.759,97.841,97.614,97.653,11393.9199,97.771,97.853,97.622,97.663,11198.4102,True
'2015-01-14T18:00:00',97.655,97.933,97.607,97.776,7938.6899,97.668,97.945,97.617,97.785,8138.8398,False
'2015-01-14T19:00:00',97.776,97.818,97.435,97.61,8876.2598,97.783,97.83,97.448,97.622,8709.2998,True
'2015-01-14T20:00:00',97.608,98.201,97.592,98.048,8721.5703,97.62,98.213,97.602,98.057,8937.6602,True
'2015-01-14T21:00:00',98.047,98.265,98.047,98.17,6709.27,98.057,98.275,98.057,98.184,6769.3398,False
'2015-01-14T22:00:00',98.166,98.23,98.124,98.155,2706.48,98.18,98.246,98.138,98.185,2800.55,False
'2015-01-14T23:00:00',98.152,98.185,97.914,98.038,3030.29,98.185,98.222,97.958,98.068,3067.47,True
'2015-01-15T00:00:00',98.038,98.293,97.982,98.288,3906.95,98.068,98.307,98.018,98.3,4064.72,True
'2015-01-15T01:00:00',98.287,98.459,98.253,98.401,6949.6602,98.3,98.473,98.268,98.417,7466.2998,True
'2015-01-15T02:00:00',98.401,98.542,98.401,98.472,5584.21,98.417,98.551,98.417,98.485,5834.0298,False
'2015-01-15T03:00:00',98.471,98.539,98.419,98.432,4682.8999,98.485,98.554,98.433,98.446,5010.4702,False
'2015-01-15T04:00:00',98.431,98.445,98.247,98.362,3340.6101,98.444,98.458,98.262,98.378,3652.22,False
'2015-01-15T05:00:00',98.362,98.402,98.292,98.332,3452.1201,98.377,98.413,98.301,98.343,4582.54,True
'2015-01-15T06:00:00',98.332,98.398,98.315,98.358,4286.7202,98.342,98.417,98.328,98.374,5275.3901,False
'2015-01-15T07:00:00',98.358,98.508,98.299,98.328,5095.27,98.374,98.523,98.317,98.343,6007.5298,True
'2015-01-15T08:00:00',98.327,98.443,98.226,98.373,8244.9404,98.344,98.458,98.238,98.383,8557.5195,False
'2015-01-15T09:00:00',98.373,98.512,98.343,98.372,7970.8999,98.383,98.524,98.36,98.385,7973.6099,False
'2015-01-15T10:00:00',98.372,98.373,97.374,97.761,15922.6201,98.383,98.383,97.463,97.825,16012.6699,False
'2015-01-15T11:00:00',97.752,97.793,97.369,97.535,16633.4102,97.827,97.853,97.396,97.565,17202.0703,True
'2015-01-15T12:00:00',97.535,97.767,97.18,97.655,15596.71,97.565,97.785,97.207,97.682,15039.1504,True
'2015-01-15T13:00:00',97.655,98.774,97.642,98.663,21233.2305,97.682,98.793,97.662,98.686,23430.6191,False
'2015-01-15T14:00:00',98.669,98.671,98.301,98.418,22523.0605,98.688,98.695,98.32,98.437,25295.9492,False
'2015-01-15T15:00:00',98.422,98.492,97.742,97.837,21900.4707,98.435,98.505,97.758,97.861,19947.6309,True
'2015-01-15T16:00:00',97.823,98.335,97.617,98.058,15182.3604,97.845,98.347,97.629,98.071,15585.6201,False
'2015-01-15T17:00:00',98.059,98.213,97.93,97.997,13034.8301,98.073,98.229,97.944,98.003,13360.8896,False
'2015-01-15T18:00:00',97.994,98.097,97.539,97.835,9742.6201,98.003,98.111,97.552,97.849,9772.7998,False
'2015-01-15T19:00:00',97.833,97.865,97.42,97.452,7695.6201,97.847,97.877,97.436,97.463,7470.3799,False
'2015-01-15T20:00:00',97.451,97.668,97.283,97.341,7469.71,97.463,97.689,97.297,97.348,7311.77,False
'2015-01-15T21:00:00',97.339,97.344,97.131,97.189,4975.6401,97.348,97.356,97.147,97.198,4985.3599,False
'2015-01-15T22:00:00',97.19,97.319,97.058,97.067,4581.3101,97.203,97.339,97.099,97.158,4176.8301,False
'2015-01-15T23:00:00',97.072,97.175,96.858,97.051,4067.3401,97.158,97.255,96.914,97.107,4075.6299,True
'2015-01-16T00:00:00',97.059,97.289,97.002,97.097,6921.7402,97.111,97.333,97.021,97.13,6985.9199,True
'2015-01-16T01:00:00',97.098,97.217,96.937,97.113,7901.2998,97.13,97.246,96.968,97.129,7597.29,False
'2015-01-16T02:00:00',97.113,97.268,96.971,96.973,6189.02,97.128,97.287,96.987,96.987,6154.0098,False
'2015-01-16T03:00:00',96.973,97.07,96.745,96.864,8460.5,96.985,97.088,96.767,96.883,8085.79,True
'2015-01-16T04:00:00',96.865,97.173,96.864,97.137,6649.6802,96.883,97.19,96.883,97.15,5802.2202,True
'2015-01-16T05:00:00',97.138,97.307,97.071,97.251,4222.96,97.15,97.317,97.089,97.271,4340.27,True
'2015-01-16T06:00:00',97.249,97.317,97.131,97.314,5271.1001,97.269,97.333,97.148,97.333,4929.0698,True
'2015-01-16T07:00:00',97.312,97.574,97.31,97.353,6226.1602,97.327,97.593,97.327,97.373,6111.04,False
'2015-01-16T08:00:00',97.353,97.55,97.339,97.346,7503.8599,97.372,97.566,97.357,97.364,7243.3599,False
'2015-01-16T09:00:00',97.353,97.525,97.243,97.297,7613.1602,97.371,97.541,97.259,97.31,7953.7402,False
'2015-01-16T10:00:00',97.293,97.307,96.987,97.049,7357.0898,97.31,97.318,97.001,97.065,7794.1201,True
'2015-01-16T11:00:00',97.049,97.332,97.039,97.224,6730.8599,97.063,97.346,97.055,97.241,6834.6099,True
'2015-01-16T12:00:00',97.227,97.43,97.131,97.362,5531.7202,97.241,97.447,97.146,97.378,5352.7202,False
'2015-01-16T13:00:00',97.361,97.367,96.757,96.85,8019.3999,97.376,97.377,96.771,96.867,7569.3701,True
'2015-01-16T14:00:00',96.848,97.227,96.636,97.149,12780.1299,96.866,97.239,96.751,97.164,14181.8799,True
'2015-01-16T15:00:00',97.149,97.419,97.112,97.296,14251.0703,97.165,97.435,97.125,97.318,15547.29,True
'2015-01-16T16:00:00',97.298,98.273,97.298,98.252,18420.5605,97.321,98.288,97.321,98.266,20425.7305,False
'2015-01-16T17:00:00',98.252,98.318,97.949,97.981,13294.4199,98.266,98.334,97.963,97.995,13060.5801,True
'2015-01-16T18:00:00',97.982,98.216,97.922,98.135,5944.9399,97.995,98.23,97.935,98.145,6345.9399,False
'2015-01-16T19:00:00',98.135,98.185,97.951,98.094,5304.2202,98.148,98.196,97.965,98.112,5742.0898,True
'2015-01-16T20:00:00',98.094,98.232,97.977,98.201,3514.6201,98.111,98.249,97.995,98.219,3715.78,True
'2015-01-16T21:00:00',98.199,98.33,98.121,98.268,3681.26,98.217,98.347,98.136,98.292,3663.02,False
'2015-01-16T22:00:00',98.263,98.307,97.913,98.042,3358.6599,98.292,98.323,97.973,98.157,3264.6299,False
'2015-01-18T23:00:00',98.004,98.039,97.941,98.019,1228.29,98.098,98.148,98.007,98.077,1271.66,True
'2015-01-19T00:00:00',98.019,98.235,98.009,98.222,2508.23,98.077,98.253,98.03,98.238,2852.51,False
'2015-01-19T01:00:00',98.222,98.292,98.067,98.131,5246.46,98.232,98.311,98.083,98.147,5025.3799,False
'2015-01-19T02:00:00',98.13,98.141,97.682,97.801,6666.1401,98.144,98.153,97.706,97.819,6354.23,True
'2015-01-19T03:00:00',97.807,98.003,97.749,97.884,3668.01,97.822,98.026,97.768,97.901,3107.1101,False
'2015-01-19T04:00:00',97.884,97.889,97.644,97.843,4752.6602,97.902,97.908,97.667,97.862,4168.0298,False
'2015-01-19T05:00:00',97.843,97.927,97.717,97.839,2412.0801,97.862,97.943,97.736,97.86,2339.0,True
'2015-01-19T06:00:00',97.837,98.001,97.808,97.934,3239.01,97.855,98.018,97.827,97.955,3472.8201,True
'2015-01-19T07:00:00',97.942,98.057,97.914,97.978,4080.8,97.959,98.071,97.93,97.997,3951.8701,False
'2015-01-19T08:00:00',97.975,97.988,97.843,97.928,5121.0801,97.996,98.008,97.858,97.946,4817.7202,False
'2015-01-19T09:00:00',97.923,98.111,97.84,97.897,10725.8496,97.944,98.123,97.854,97.915,8758.1396,True
'2015-01-19T10:00:00',97.897,98.043,97.876,97.977,7254.7202,97.914,98.056,97.885,97.992,8384.25,True
'2015-01-19T11:00:00',97.976,98.069,97.922,98.012,4846.2998,97.992,98.086,97.936,98.025,4802.6001,False
'2015-01-19T12:00:00',98.012,98.084,97.955,97.992,5917.1602,98.028,98.105,97.969,98.003,5869.1802,True
'2015-01-19T13:00:00',97.994,98.085,97.987,97.995,4521.5298,98.003,98.102,98.0,98.011,4237.2002,True
'2015-01-19T14:00:00',97.995,98.13,97.847,98.122,7151.5298,98.011,98.141,97.858,98.135,6205.6401,False
'2015-01-19T15:00:00',98.121,98.174,97.947,98.06,5908.6802,98.137,98.184,97.963,98.072,5771.3999,True
'2015-01-19T16:00:00',98.06,98.297,97.995,98.278,5751.9199,98.074,98.308,98.006,98.291,5233.8799,False
'2015-01-19T17:00:00',98.283,98.314,98.131,98.207,4325.0098,98.298,98.326,98.145,98.22,4431.2202,True
'2015-01-19T18:00:00',98.212,98.281,98.143,98.264,3023.4399,98.22,98.3,98.156,98.279,2952.8899,True
'2015-01-19T19:00:00',98.263,98.293,98.188,98.287,2562.1699,98.278,98.307,98.218,98.298,2379.46,True
'2015-01-19T20:00:00',98.288,98.535,98.288,98.483,3218.21,98.295,98.547,98.295,98.505,3345.98,False
'2015-01-19T21:00:00',98.483,98.508,98.353,98.401,2051.5601,98.506,98.528,98.377,98.418,2516.1399,True
'2015-01-19T22:00:00',98.404,98.571,98.387,98.428,2940.0701,98.422,98.589,98.418,98.477,3609.3601,True
'2015-01-19T23:00:00',98.427,98.504,98.423,98.456,1293.13,98.479,98.572,98.479,98.511,1299.8101,True
'2015-01-20T00:00:00',98.457,98.55,98.378,98.472,4684.8599,98.511,98.583,98.407,98.495,4628.6802,True
'2015-01-20T01:00:00',98.472,98.596,98.447,98.575,4997.5898,98.495,98.613,98.47,98.591,5301.5,True
'2015-01-20T02:00:00',98.577,98.803,98.522,98.714,6825.71,98.594,98.82,98.533,98.74,6855.4199,True
'2015-01-20T03:00:00',98.721,98.881,98.627,98.724,5033.8398,98.742,98.903,98.641,98.74,5910.1699,False
'2015-01-20T04:00:00',98.725,98.743,98.58,98.68,3285.1399,98.74,98.759,98.599,98.693,3767.8601,True
'2015-01-20T05:00:00',98.68,98.765,98.647,98.742,2698.1899,98.693,98.778,98.662,98.758,2804.71,True
'2015-01-20T06:00:00',98.742,98.831,98.717,98.806,3164.74,98.756,98.847,98.732,98.818,3819.4399,True
'2015-01-20T07:00:00',98.804,98.981,98.776,98.892,5176.6699,98.818,98.998,98.792,98.911,5659.1401,False
'2015-01-20T08:00:00',98.89,99.042,98.78,98.877,7584.98,98.909,99.057,98.796,98.89,8510.2803,False
'2015-01-20T09:00:00',98.878,98.936,98.681,98.746,9372.5996,98.89,98.951,98.696,98.758,8910.3896,True
'2015-01-20T10:00:00',98.749,98.903,98.732,98.832,8716.3398,98.762,98.917,98.747,98.848,9298.71,True
'2015-01-20T11:00:00',98.832,98.99,98.813,98.846,7439.4399,98.849,99.003,98.83,98.861,8004.8701,True
'2015-01-20T12:00:00',98.846,99.061,98.777,98.964,6843.0801,98.861,99.073,98.79,98.98,7541.46,False
'2015-01-20T13:00:00',98.964,98.964,98.738,98.88,7582.4302,98.977,98.977,98.749,98.893,8412.1904,False
'2015-01-20T14:00:00',98.88,98.962,98.471,98.564,9291.4502,98.892,98.975,98.48,98.578,10585.7598,False
'2015-01-20T15:00:00',98.562,98.607,98.067,98.123,11896.6299,98.578,98.62,98.077,98.133,13434.4697,False
'2015-01-20T16:00:00',98.121,98.151,97.722,97.887,14084.2598,98.131,98.163,97.732,97.899,14749.6299,True
'2015-01-20T17:00:00',97.888,98.073,97.745,98.028,10594.1201,97.899,98.087,97.755,98.042,11836.6201,True
'2015-01-20T18:00:00',98.027,98.229,98.017,98.146,5636.2202,98.04,98.236,98.026,98.16,5777.21,True
'2015-01-20T19:00:00',98.149,98.254,98.081,98.237,5424.1299,98.157,98.265,98.093,98.249,5663.1099,False
'2015-01-20T20:00:00',98.239,98.292,98.168,98.208,5356.0898,98.249,98.306,98.181,98.218,5599.3398,False
'2015-01-20T21:00:00',98.206,98.234,97.98,98.032,4486.6001,98.218,98.245,97.989,98.046,4185.5698,True
'2015-01-20T22:00:00',98.032,98.148,98.012,98.071,3494.1299,98.045,98.16,98.023,98.114,3408.6299,False
'2015-01-20T23:00:00',98.058,98.099,97.98,97.997,2847.52,98.114,98.136,98.014,98.035,2955.3101,False
'2015-01-21T00:00:00',97.997,98.073,97.933,97.942,4026.54,98.035,98.103,97.954,97.964,3713.1201,True
'2015-01-21T01:00:00',97.942,98.04,97.887,97.992,5893.1099,97.964,98.058,97.905,98.007,5965.71,False
'2015-01-21T02:00:00',97.99,98.026,97.862,97.932,5012.1401,98.007,98.041,97.876,97.947,4484.9399,False
'2015-01-21T03:00:00',97.933,98.015,97.717,97.842,5773.7998,97.946,98.033,97.738,97.858,5480.0698,False
'2015-01-21T04:00:00',97.842,97.953,97.361,97.405,9376.6904,97.855,97.97,97.383,97.423,9196.04,True
'2015-01-21T05:00:00',97.407,97.592,97.382,97.488,6442.6499,97.423,97.609,97.398,97.502,6800.8301,True
'2015-01-21T06:00:00',97.49,97.553,97.417,97.535,3158.28,97.502,97.568,97.435,97.549,3307.3601,False
'2015-01-21T07:00:00',97.535,97.541,97.132,97.239,7928.5698,97.549,97.554,97.147,97.261,7240.8101,True
'2015-01-21T08:00:00',97.239,97.408,97.177,97.383,7330.71,97.261,97.417,97.194,97.398,8149.25,True
'2015-01-21T09:00:00',97.386,97.446,97.311,97.396,7916.7798,97.4,97.46,97.325,97.407,8222.2197,False
'2015-01-21T10:00:00',97.397,97.436,97.201,97.309,6758.4902,97.407,97.448,97.216,97.322,6907.4399,True
'2015-01-21T11:00:00',97.307,97.555,97.291,97.389,6065.1401,97.319,97.571,97.302,97.406,6207.4102,False
'2015-01-21T12:00:00',97.39,97.4,97.163,97.277,6894.1499,97.405,97.417,97.178,97.292,6461.7998,True
'2015-01-21T13:00:00',97.281,97.374,97.203,97.317,7072.3301,97.293,97.388,97.218,97.331,6955.3501,False
'2015-01-21T14:00:00',97.317,97.342,97.108,97.137,12031.8398,97.331,97.352,97.122,97.151,12239.0596,True
'2015-01-21T15:00:00',97.137,97.433,97.091,97.29,14552.79,97.151,97.443,97.102,97.318,15086.8096,False
'2015-01-21T16:00:00',97.287,97.292,95.433,95.827,22801.0,97.32,97.32,95.448,95.841,22674.8008,False
'2015-01-21T17:00:00',95.834,95.866,95.06,95.212,15558.4404,95.844,95.88,95.071,95.225,13347.1396,True
'2015-01-21T18:00:00',95.212,95.504,95.204,95.431,9109.5195,95.221,95.521,95.217,95.442,8480.7402,False
'2015-01-21T19:00:00',95.431,95.452,95.252,95.252,6427.02,95.446,95.463,95.266,95.266,5980.4702,True
'2015-01-21T20:00:00',95.253,95.529,95.154,95.478,6293.71,95.267,95.543,95.171,95.493,5798.0698,True
'2015-01-21T21:00:00',95.477,95.683,95.467,95.497,5162.9702,95.491,95.697,95.478,95.508,4607.4199,True
'2015-01-21T22:00:00',95.497,95.605,95.427,95.575,3683.73,95.512,95.632,95.442,95.609,2883.47,True
'2015-01-21T23:00:00',95.575,95.626,95.527,95.599,2509.8501,95.613,95.666,95.571,95.639,2288.05,False
'2015-01-22T00:00:00',95.608,95.641,95.447,95.451,4699.8501,95.639,95.673,95.468,95.473,4112.7002,True
'2015-01-22T01:00:00',95.451,95.651,95.421,95.519,6216.8599,95.473,95.671,95.432,95.533,6030.77,True
'2015-01-22T02:00:00',95.519,95.548,95.371,95.521,5019.8501,95.536,95.565,95.388,95.539,4269.3501,True
'2015-01-22T03:00:00',95.521,95.608,95.462,95.563,3913.5601,95.54,95.623,95.476,95.584,3248.6699,True
'2015-01-22T04:00:00',95.569,95.734,95.555,95.692,4227.2598,95.586,95.751,95.571,95.707,3919.5701,False
'2015-01-22T05:00:00',95.692,95.713,95.49,95.511,3164.3701,95.708,95.732,95.503,95.524,3408.9299,True
'2015-01-22T06:00:00',95.511,95.581,95.477,95.528,3359.29,95.527,95.598,95.492,95.54,2912.48,True
'2015-01-22T07:00:00',95.527,95.634,95.522,95.587,3939.99,95.54,95.647,95.533,95.601,3017.6599,False
'2015-01-22T08:00:00',95.587,95.598,95.397,95.5,7147.1299,95.601,95.613,95.412,95.516,5844.96,False
'2015-01-22T09:00:00',95.498,95.546,95.242,95.328,8441.2598,95.514,95.561,95.253,95.342,6727.0801,True
'2015-01-22T10:00:00',95.328,95.478,95.237,95.395,8099.96,95.336,95.491,95.25,95.409,6887.3198,True
'2015-01-22T11:00:00',95.395,95.58,95.378,95.46,8090.6802,95.407,95.6,95.391,95.473,5428.6299,False
'2015-01-22T12:00:00',95.46,95.512,95.326,95.401,8190.8599,95.47,95.524,95.333,95.418,5850.0601,False
'2015-01-22T13:00:00',95.403,95.437,95.107,95.265,11547.1699,95.418,95.453,95.137,95.281,12394.3896,False
'2015-01-22T14:00:00',95.265,95.641,95.082,95.159,20074.7207,95.282,95.673,95.097,95.18,20124.4395,False
'2015-01-22T15:00:00',95.158,95.379,94.873,95.062,18612.1094,95.18,95.397,94.892,95.078,23950.6895,True
'2015-01-22T16:00:00',95.067,95.639,94.953,95.637,15275.4502,95.078,95.653,94.969,95.652,18421.5605,False
'2015-01-22T17:00:00',95.638,95.639,95.182,95.314,12517.4502,95.647,95.653,95.197,95.326,10329.1904,True
'2015-01-22T18:00:00',95.314,95.518,95.294,95.414,7079.54,95.323,95.535,95.309,95.428,6096.1299,True
'2015-01-22T19:00:00',95.414,95.58,95.284,95.436,7631.7402,95.43,95.592,95.297,95.454,5941.1099,True
'2015-01-22T20:00:00',95.431,95.723,95.303,95.694,6879.6699,95.453,95.735,95.318,95.708,5776.77,False
'2015-01-22T21:00:00',95.694,95.77,95.56,95.56,5796.8198,95.704,95.779,95.573,95.573,5066.6201,True
'2015-01-22T22:00:00',95.559,95.698,95.367,95.69,8895.4502,95.573,95.723,95.394,95.717,6932.1099,True
'2015-01-22T23:00:00',95.687,95.787,95.567,95.707,2700.29,95.723,95.824,95.604,95.712,2479.77,True
'2015-01-23T00:00:00',95.705,96.098,95.641,95.833,6290.1099,95.718,96.113,95.671,95.856,6166.7998,False
'2015-01-23T01:00:00',95.833,95.874,95.688,95.77,5761.5898,95.856,95.892,95.713,95.782,5943.3701,False
'2015-01-23T02:00:00',95.767,95.803,95.627,95.692,5063.2798,95.782,95.818,95.649,95.704,5437.6499,False
'2015-01-23T03:00:00',95.69,95.708,95.513,95.633,4124.0601,95.704,95.725,95.533,95.653,4110.6299,True
'2015-01-23T04:00:00',95.636,95.683,95.573,95.638,2769.4099,95.655,95.702,95.596,95.654,2751.48,True
'2015-01-23T05:00:00',95.634,95.732,95.598,95.669,3665.99,95.654,95.746,95.616,95.685,3755.0,False
'2015-01-23T06:00:00',95.671,95.713,95.492,95.498,5208.5698,95.69,95.728,95.502,95.503,5874.6201,False
'2015-01-23T07:00:00',95.492,95.543,95.357,95.387,5564.5698,95.503,95.559,95.372,95.404,5519.0498,False
'2015-01-23T08:00:00',95.387,95.518,95.319,95.377,5801.8701,95.405,95.522,95.335,95.392,6586.8701,True
'2015-01-23T09:00:00',95.383,95.642,95.315,95.546,10585.6699,95.394,95.657,95.331,95.56,11231.0898,False
'2015-01-23T10:00:00',95.548,95.553,95.199,95.386,9126.46,95.56,95.569,95.216,95.401,8675.9404,False
'2015-01-23T11:00:00',95.386,95.611,95.242,95.297,7401.96,95.401,95.628,95.256,95.312,7193.7598,False
'2015-01-23T12:00:00',95.298,95.323,94.974,95.092,7164.6099,95.312,95.332,94.99,95.107,6705.9902,False
'2015-01-23T13:00:00',95.096,95.135,94.757,94.923,12798.2002,95.111,95.152,94.772,94.932,12343.0098,True
'2015-01-23T14:00:00',94.923,95.283,94.713,95.16,15127.9502,94.936,95.298,94.73,95.176,13865.8203,False
'2015-01-23T15:00:00',95.163,95.167,94.783,94.803,11283.8799,95.178,95.178,94.794,94.823,11496.3398,True
'2015-01-23T16:00:00',94.803,95.052,94.657,95.007,12685.2598,94.817,95.067,94.672,95.019,13166.4697,False
'2015-01-23T17:00:00',95.007,95.075,94.835,94.995,10103.8203,95.017,95.089,94.852,95.012,10059.7695,True
'2015-01-23T18:00:00',94.995,95.104,94.936,95.025,5043.9902,95.009,95.123,94.953,95.039,5683.6899,False
'2015-01-23T19:00:00',95.026,95.026,94.724,94.729,4618.1099,95.042,95.042,94.738,94.746,4757.9102,True
'2015-01-23T20:00:00',94.729,94.847,94.698,94.769,4110.4302,94.746,94.859,94.715,94.785,4301.3101,True
'2015-01-23T21:00:00',94.769,94.872,94.699,94.822,3757.01,94.785,94.879,94.713,94.838,4297.4302,False
'2015-01-23T22:00:00',94.819,94.838,94.683,94.787,3599.3601,94.834,94.863,94.702,94.857,4193.2598,False
'2015-01-25T23:00:00',94.392,94.63,94.357,94.494,2622.75,94.473,94.673,94.438,94.531,2952.8899,False
'2015-01-26T00:00:00',94.499,94.526,94.11,94.232,6747.21,94.532,94.557,94.128,94.255,6834.4902,True
'2015-01-26T01:00:00',94.232,94.676,94.206,94.438,8455.4199,94.254,94.7,94.226,94.452,9528.9297,True
'2015-01-26T02:00:00',94.438,94.658,94.393,94.607,4131.5,94.451,94.679,94.41,94.623,4594.3901,False
'2015-01-26T03:00:00',94.605,94.678,94.43,94.464,3189.01,94.621,94.695,94.448,94.478,3844.8101,False
'2015-01-26T04:00:00',94.466,94.495,94.342,94.392,3485.8401,94.481,94.512,94.359,94.408,3780.9299,True
'2015-01-26T05:00:00',94.392,94.438,94.33,94.423,2070.1799,94.408,94.454,94.349,94.439,2334.8201,True
'2015-01-26T06:00:00',94.424,94.533,94.409,94.519,2923.25,94.439,94.548,94.425,94.535,3433.53,True
'2015-01-26T07:00:00',94.519,94.827,94.471,94.732,5467.2798,94.535,94.839,94.486,94.751,5240.1802,True
'2015-01-26T08:00:00',94.732,94.988,94.725,94.983,8848.3398,94.751,95.005,94.74,95.001,8183.4502,False
'2015-01-26T09:00:00',94.987,95.022,94.874,94.89,11794.7305,94.999,95.037,94.881,94.905,11064.4297,False
'2015-01-26T10:00:00',94.892,94.944,94.753,94.818,8255.0498,94.905,94.963,94.767,94.825,9989.0195,True
'2015-01-26T11:00:00',94.813,94.964,94.763,94.863,6817.9302,94.825,94.981,94.778,94.879,6244.2598,True
'2015-01-26T12:00:00',94.863,94.983,94.838,94.89,5917.3398,94.88,94.998,94.852,94.904,7078.1802,True
'2015-01-26T13:00:00',94.89,95.011,94.736,95.007,7578.1201,94.904,95.022,94.75,95.022,7813.6401,True
'2015-01-26T14:00:00',95.007,95.207,94.934,95.047,10315.6797,95.019,95.22,94.948,95.058,12539.2402,True
'2015-01-26T15:00:00',95.047,95.206,94.959,95.123,11051.4502,95.06,95.223,94.971,95.136,12504.2803,True
'2015-01-26T16:00:00',95.123,95.281,95.057,95.227,12162.5898,95.132,95.293,95.072,95.236,10782.7402,True
'2015-01-26T17:00:00',95.228,95.387,95.167,95.381,10722.3896,95.239,95.402,95.187,95.393,9283.9297,False
'2015-01-26T18:00:00',95.383,95.426,95.217,95.253,6232.6602,95.397,95.436,95.228,95.269,5785.79,False
'2015-01-26T19:00:00',95.255,95.265,95.134,95.159,4683.27,95.271,95.282,95.147,95.17,3973.21,False
'2015-01-26T20:00:00',95.16,95.183,95.083,95.137,4659.48,95.17,95.199,95.097,95.15,3674.3799,False
'2015-01-26T21:00:00',95.135,95.139,95.014,95.056,3228.71,95.15,95.153,95.025,95.063,3318.9199,False
'2015-01-26T22:00:00',95.058,95.061,94.865,94.944,3609.9299,95.063,95.074,94.88,94.974,3074.76,False
'2015-01-26T23:00:00',94.917,94.976,94.872,94.917,1791.26,94.983,95.011,94.909,94.943,2011.76,True
'2015-01-27T00:00:00',94.922,95.088,94.808,94.967,4190.7402,94.943,95.106,94.826,94.984,4265.4902,False
'2015-01-27T01:00:00',94.967,95.069,94.912,94.963,4355.77,94.984,95.086,94.927,94.981,5006.6899,False
'2015-01-27T02:00:00',94.963,94.982,94.762,94.803,4303.6602,94.982,94.996,94.773,94.816,4356.1802,False
'2015-01-27T03:00:00',94.803,94.832,94.577,94.689,4010.9199,94.812,94.847,94.595,94.701,5647.27,False
'2015-01-27T04:00:00',94.687,94.712,94.615,94.662,2265.3201,94.701,94.725,94.627,94.678,2732.55,True
'2015-01-27T05:00:00',94.664,94.833,94.619,94.767,2693.1399,94.673,94.848,94.638,94.78,3591.1101,True
'2015-01-27T06:00:00',94.766,94.806,94.669,94.775,3112.0901,94.78,94.819,94.683,94.788,3405.96,False
'2015-01-27T07:00:00',94.775,94.778,94.534,94.54,3544.8999,94.785,94.79,94.554,94.558,3412.54,True
'2015-01-27T08:00:00',94.542,94.68,94.439,94.64,6778.3501,94.558,94.693,94.453,94.653,7090.6201,True
'2015-01-27T09:00:00',94.641,94.918,94.529,94.86,11113.6104,94.652,94.932,94.547,94.877,11505.4404,False
'2015-01-27T10:00:00',94.86,94.916,94.709,94.742,9605.8604,94.873,94.93,94.72,94.757,10147.3896,False
'2015-01-27T11:00:00',94.743,94.796,94.476,94.476,6980.8701,94.755,94.811,94.487,94.49,7203.5898,True
'2015-01-27T12:00:00',94.483,94.608,94.423,94.606,7022.5801,94.493,94.622,94.433,94.621,7492.1802,False
'2015-01-27T13:00:00',94.606,94.653,94.41,94.472,7891.29,94.621,94.667,94.423,94.486,7352.1499,False
'2015-01-27T14:00:00',94.475,94.599,94.23,94.409,16047.3701,94.486,94.658,94.243,94.428,14560.5303,True
'2015-01-27T15:00:00',94.411,94.778,94.347,94.616,13748.9805,94.418,94.789,94.355,94.64,13888.0498,True
'2015-01-27T16:00:00',94.614,94.876,94.592,94.806,13914.7002,94.639,94.887,94.631,94.817,15299.5596,True
'2015-01-27T17:00:00',94.807,94.993,94.783,94.832,8326.71,94.818,95.003,94.796,94.843,9036.04,True
'2015-01-27T18:00:00',94.834,94.973,94.764,94.967,5589.9702,94.845,94.983,94.775,94.977,5978.77,True
'2015-01-27T19:00:00',94.966,95.258,94.876,95.051,5957.1699,94.977,95.275,94.888,95.063,6364.3799,False
'2015-01-27T20:00:00',95.049,95.189,94.97,94.982,4802.5801,95.063,95.204,94.984,95.0,5027.1401,False
'2015-01-27T21:00:00',94.98,95.075,94.927,94.955,5684.8901,94.998,95.088,94.942,94.967,5840.5898,True
'2015-01-27T22:00:00',94.955,95.151,94.937,95.044,3198.8,94.963,95.172,94.952,95.073,3434.78,False
'2015-01-27T23:00:00',95.037,95.118,94.961,94.994,2698.3999,95.091,95.149,94.993,95.03,2872.28,True
'2015-01-28T00:00:00',94.994,95.047,94.911,95.002,4068.23,95.031,95.061,94.93,95.021,5510.73,False
'2015-01-28T01:00:00',95.002,95.193,94.88,94.947,7521.0498,95.022,95.209,94.898,94.951,7851.2998,True
'2015-01-28T02:00:00',94.947,95.083,94.913,94.987,5987.3198,94.951,95.101,94.923,95.004,6178.5601,True
'2015-01-28T03:00:00',94.987,95.023,94.927,95.012,2700.6799,95.004,95.037,94.938,95.025,2678.76,False
'2015-01-28T04:00:00',95.012,95.073,94.919,95.012,3059.52,95.025,95.092,94.938,95.024,3494.3301,False
'2015-01-28T05:00:00',95.012,95.067,94.925,94.952,2352.4099,95.027,95.081,94.942,94.968,2751.1101,True
'2015-01-28T06:00:00',94.953,95.039,94.952,94.987,3530.6399,94.969,95.05,94.963,95.001,3089.72,False
'2015-01-28T07:00:00',94.984,95.024,94.822,94.98,4844.0,95.001,95.037,94.834,94.998,6212.46,True
'2015-01-28T08:00:00',94.981,95.207,94.973,95.118,5973.5801,95.0,95.219,94.99,95.128,5285.25,False
'2015-01-28T09:00:00',95.118,95.123,94.658,94.678,9235.79,95.128,95.138,94.673,94.691,8977.3604,True
'2015-01-28T10:00:00',94.679,94.848,94.607,94.75,8286.0,94.696,94.863,94.622,94.763,9277.5303,False
'2015-01-28T11:00:00',94.75,94.795,94.458,94.57,9622.4805,94.763,94.81,94.464,94.587,9741.2305,True
'2015-01-28T12:00:00',94.57,94.823,94.477,94.732,7272.0898,94.587,94.836,94.491,94.741,7730.6401,True
'2015-01-28T13:00:00',94.732,94.897,94.649,94.88,6187.4399,94.739,94.91,94.655,94.893,7344.3501,False
'2015-01-28T14:00:00',94.88,94.922,94.573,94.651,8803.9199,94.893,94.935,94.584,94.663,10473.0898,True
'2015-01-28T15:00:00',94.651,94.786,94.592,94.707,10117.6396,94.663,94.8,94.606,94.715,11042.3096,False
'2015-01-28T16:00:00',94.704,94.767,94.473,94.601,11001.21,94.715,94.781,94.482,94.613,11404.9404,False
'2015-01-28T17:00:00',94.598,94.643,94.5,94.542,7624.7998,94.607,94.652,94.51,94.553,8962.9805,True
'2015-01-28T18:00:00',94.542,94.67,94.528,94.607,4923.54,94.555,94.683,94.538,94.618,5733.48,False
'2015-01-28T19:00:00',94.603,94.683,94.471,94.519,5136.2402,94.618,94.771,94.485,94.771,4984.3198,False
'2015-01-28T20:00:00',94.532,94.693,93.871,94.17,17857.8496,94.784,94.811,93.884,94.185,19170.0098,False
'2015-01-28T21:00:00',94.16,94.202,93.567,93.804,10666.6797,94.173,94.217,93.582,93.816,11082.4502,False
'2015-01-28T22:00:00',93.803,93.901,93.732,93.732,4737.98,93.816,93.918,93.751,93.78,4172.73,True
'2015-01-28T23:00:00',93.732,93.888,93.658,93.74,2462.29,93.789,93.914,93.697,93.772,2413.29,True
'2015-01-29T00:00:00',93.744,93.914,93.702,93.878,5015.3301,93.774,93.933,93.735,93.889,3913.1101,True
'2015-01-29T01:00:00',93.877,94.108,93.859,94.031,4989.4199,93.889,94.124,93.88,94.047,5652.96,True
'2015-01-29T02:00:00',94.03,94.077,93.937,94.072,4241.75,94.044,94.09,93.956,94.086,4388.6099,True
'2015-01-29T03:00:00',94.074,94.292,94.072,94.218,5782.21,94.092,94.307,94.087,94.23,6748.1099,False
'2015-01-29T04:00:00',94.218,94.222,94.097,94.158,2656.6599,94.228,94.232,94.111,94.17,2884.03,False
'2015-01-29T05:00:00',94.157,94.163,94.084,94.09,2414.8999,94.172,94.172,94.101,94.108,2464.05,False
'2015-01-29T06:00:00',94.09,94.108,93.844,93.867,4706.6401,94.108,94.117,93.859,93.88,4202.9702,True
'2015-01-29T07:00:00',93.866,93.924,93.832,93.877,3472.6001,93.877,93.939,93.847,93.888,3537.22,True
'2015-01-29T08:00:00',93.877,94.082,93.876,94.002,5591.5801,93.891,94.096,93.888,94.017,5819.98,False
'2015-01-29T09:00:00',94.003,94.068,93.903,93.966,8746.6504,94.017,94.085,93.918,93.973,8893.5,True
'2015-01-29T10:00:00',93.967,94.118,93.942,94.057,10092.9902,93.973,94.134,93.95,94.073,8418.7197,False
'2015-01-29T11:00:00',94.057,94.081,93.949,93.973,9122.3398,94.07,94.101,93.962,93.99,8436.5,True
'2015-01-29T12:00:00',93.973,94.05,93.827,94.03,9310.8096,93.987,94.068,93.839,94.048,9339.5801,True
'2015-01-29T13:00:00',94.03,94.297,93.971,94.118,10140.75,94.048,94.313,93.991,94.123,9603.0303,True
'2015-01-29T14:00:00',94.118,94.297,93.958,94.134,10778.3096,94.128,94.307,93.976,94.144,12110.8496,False
'2015-01-29T15:00:00',94.123,94.14,93.847,93.849,14183.1396,94.136,94.153,93.872,93.873,13517.7305,True
'2015-01-29T16:00:00',93.847,93.968,93.682,93.909,14129.2998,93.873,93.978,93.694,93.922,14065.9404,False
'2015-01-29T17:00:00',93.909,93.932,93.321,93.556,13948.21,93.919,93.943,93.332,93.571,13275.8096,False
'2015-01-29T18:00:00',93.558,93.643,93.416,93.538,8513.7998,93.573,93.657,93.432,93.553,8784.4502,True
'2015-01-29T19:00:00',93.538,93.887,93.505,93.824,6762.7998,93.553,93.896,93.516,93.839,6701.4399,False
'2015-01-29T20:00:00',93.826,93.953,93.756,93.814,5361.25,93.839,93.965,93.768,93.826,5039.27,False
'2015-01-29T21:00:00',93.81,93.882,93.759,93.795,4385.9502,93.824,93.895,93.771,93.808,3902.8899,False
'2015-01-29T22:00:00',93.796,93.858,93.68,93.742,2994.24,93.809,93.874,93.7,93.783,2627.3701,True
'2015-01-29T23:00:00',93.719,93.795,93.637,93.746,2228.4299,93.772,93.825,93.658,93.787,2330.8,True
'2015-01-30T00:00:00',93.75,93.918,93.728,93.755,3775.9399,93.787,93.949,93.741,93.773,3687.6001,False
'2015-01-30T01:00:00',93.755,93.768,93.632,93.687,4602.7402,93.774,93.783,93.651,93.698,4767.9502,False
'2015-01-30T02:00:00',93.684,93.734,93.497,93.517,3970.53,93.698,93.749,93.507,93.529,4109.3999,False
'2015-01-30T03:00:00',93.517,93.528,93.385,93.397,4462.8501,93.529,93.541,93.397,93.409,5324.7202,True
'2015-01-30T04:00:00',93.397,93.447,93.342,93.445,2652.3799,93.408,93.457,93.355,93.457,3039.1799,True
'2015-01-30T05:00:00',93.445,93.528,93.394,93.46,2827.3799,93.457,93.543,93.408,93.472,3203.76,False
'2015-01-30T06:00:00',93.462,93.47,93.347,93.378,3418.1299,93.472,93.478,93.353,93.391,3812.6599,False
'2015-01-30T07:00:00',93.378,93.398,93.247,93.282,3461.28,93.39,93.415,93.26,93.298,3758.6499,False
'2015-01-30T08:00:00',93.282,93.322,93.15,93.255,5471.1401,93.298,93.336,93.163,93.266,5331.5498,False
'2015-01-30T09:00:00',93.255,93.26,92.953,92.962,7582.7202,93.268,93.274,92.967,92.979,7799.7598,False
'2015-01-30T10:00:00',92.962,93.027,92.822,92.927,7507.5098,92.979,93.038,92.833,92.942,8436.6797,False
'2015-01-30T11:00:00',92.928,93.027,92.823,92.901,7538.04,92.945,93.042,92.838,92.919,7999.75,True
'2015-01-30T12:00:00',92.905,93.101,92.786,92.953,7123.5498,92.92,93.116,92.798,92.969,8197.7402,True
'2015-01-30T13:00:00',92.95,93.077,92.907,92.995,6135.1299,92.967,93.089,92.923,93.007,7728.3701,False
'2015-01-30T14:00:00',92.995,93.067,91.742,91.895,15490.7002,93.01,93.08,91.751,91.908,16665.0098,True
'2015-01-30T15:00:00',91.895,92.407,91.846,92.179,13511.2803,91.907,92.421,91.854,92.204,15405.3398,True
'2015-01-30T16:00:00',92.175,92.635,91.967,92.635,13619.71,92.2,92.646,91.979,92.646,13112.1104,False
'2015-01-30T17:00:00',92.634,92.675,92.295,92.348,12841.9297,92.646,92.687,92.308,92.362,11750.9004,False
'2015-01-30T18:00:00',92.348,92.444,92.257,92.272,5383.3901,92.36,92.458,92.27,92.283,5197.8301,True
'2015-01-30T19:00:00',92.272,92.355,92.166,92.302,5138.8301,92.286,92.361,92.177,92.317,4954.5601,True
'2015-01-30T20:00:00',92.303,92.93,92.254,92.667,7925.6099,92.317,92.942,92.268,92.681,8278.0498,False
'2015-01-30T21:00:00',92.667,92.693,92.363,92.367,5686.46,92.681,92.709,92.381,92.384,5765.2202,False
'2015-01-30T22:00:00',92.364,92.521,92.259,92.268,3898.52,92.383,92.552,92.288,92.359,4256.5898,True
'2015-02-01T23:00:00',92.051,92.357,92.049,92.316,3841.9399,92.109,92.399,92.109,92.344,3376.24,True
'2015-02-02T00:00:00',92.317,92.413,92.22,92.344,4963.8101,92.34,92.432,92.254,92.361,5251.3599,True
'2015-02-02T01:00:00',92.344,92.478,92.308,92.423,5418.23,92.36,92.492,92.324,92.436,5096.9102,False
'2015-02-02T02:00:00',92.423,92.481,92.281,92.398,4936.54,92.436,92.498,92.296,92.418,5461.4702,True
'2015-02-02T03:00:00',92.399,92.497,92.301,92.489,4212.7002,92.418,92.514,92.317,92.51,4164.73,True
'2015-02-02T04:00:00',92.494,92.548,92.42,92.516,3866.1001,92.51,92.562,92.436,92.527,3345.3,False
'2015-02-02T05:00:00',92.516,92.526,92.392,92.413,2426.5,92.532,92.541,92.402,92.419,2535.45,False
'2015-02-02T06:00:00',92.413,92.417,92.326,92.394,2641.9399,92.421,92.429,92.337,92.406,2530.8899,False
'2015-02-02T07:00:00',92.394,92.404,92.279,92.311,2710.0,92.408,92.418,92.29,92.322,3390.6699,False
'2015-02-02T08:00:00',92.309,92.337,92.184,92.269,6411.7598,92.322,92.352,92.193,92.283,6425.98,False
'2015-02-02T09:00:00',92.269,92.383,92.184,92.26,8585.5,92.281,92.396,92.197,92.274,8880.8604,True
'2015-02-02T10:00:00',92.26,92.335,92.161,92.31,7584.5698,92.273,92.349,92.172,92.323,7674.6802,True
'2015-02-02T11:00:00',92.309,92.469,92.111,92.418,7038.2798,92.323,92.479,92.126,92.429,6926.6001,True
'2015-02-02T12:00:00',92.422,92.968,92.414,92.824,7604.5098,92.429,92.98,92.426,92.838,8291.0303,True
'2015-02-02T13:00:00',92.824,92.88,92.681,92.858,6972.9302,92.838,92.896,92.689,92.872,6226.46,True
'2015-02-02T14:00:00',92.858,93.011,92.67,92.997,8687.0498,92.872,93.023,92.684,93.008,8830.0303,True
'2015-02-02T15:00:00',92.994,93.552,92.967,93.327,11972.0801,93.008,93.559,92.979,93.363,13848.8398,False
'2015-02-02T16:00:00',93.327,93.344,92.918,93.153,15667.9004,93.343,93.355,92.928,93.167,14934.6602,True
'2015-02-02T17:00:00',93.155,93.324,92.986,93.282,11960.0498,93.168,93.339,92.993,93.294,11853.1396,False
'2015-02-02T18:00:00',93.282,93.458,93.1,93.243,6819.3799,93.291,93.471,93.114,93.249,7153.98,False
'2015-02-02T19:00:00',93.245,93.268,92.923,92.96,6020.3398,93.25,93.274,92.931,92.974,6634.48,True
'2015-02-02T20:00:00',92.962,93.173,92.947,93.132,5081.23,92.976,93.184,92.96,93.146,5554.8198,True
'2015-02-02T21:00:00',93.132,93.458,93.094,93.408,4714.7598,93.143,93.469,93.107,93.422,5272.5601,True
'2015-02-02T22:00:00',93.408,93.616,93.331,93.58,4036.48,93.42,93.641,93.343,93.609,4337.9199,False
'2015-02-02T23:00:00',93.58,93.588,93.45,93.537,3445.23,93.603,93.627,93.491,93.589,3550.98,False
'2015-02-03T00:00:00',93.537,93.581,93.423,93.445,3937.5801,93.589,93.611,93.444,93.466,4011.21,False
'2015-02-03T01:00:00',93.439,93.466,93.192,93.204,5151.8501,93.468,93.488,93.21,93.217,5262.3901,False
'2015-02-03T02:00:00',93.204,93.279,93.125,93.167,4338.2202,93.219,93.292,93.14,93.184,4153.9399,True
'2015-02-03T03:00:00',93.168,93.254,93.152,93.192,2754.6699,93.184,93.269,93.166,93.2,2697.9399,False
'2015-02-03T04:00:00',93.188,93.192,92.81,92.872,5733.5498,93.201,93.203,92.828,92.888,5812.4502,False
'2015-02-03T05:00:00',92.872,92.885,92.436,92.695,7453.23,92.889,92.898,92.449,92.715,7554.1201,True
'2015-02-03T06:00:00',92.697,92.76,92.568,92.704,4505.54,92.717,92.778,92.588,92.722,4687.04,True
'2015-02-03T07:00:00',92.701,92.853,92.64,92.842,4511.1802,92.713,92.869,92.657,92.861,4405.79,True
'2015-02-03T08:00:00',92.842,93.092,92.829,92.985,6227.4199,92.861,93.108,92.846,93.001,7348.3101,True
'2015-02-03T09:00:00',92.985,93.439,92.843,93.428,9263.4199,93.001,93.452,92.86,93.441,10884.4404,False
'2015-02-03T10:00:00',93.427,93.477,93.191,93.307,7091.46,93.441,93.49,93.202,93.317,8008.9399,True
'2015-02-03T11:00:00',93.306,93.672,93.257,93.619,5722.73,93.319,93.684,93.27,93.628,6663.5298,False
'2015-02-03T12:00:00',93.618,93.728,93.509,93.526,5214.5698,93.628,93.739,93.525,93.538,5311.0298,False
'2015-02-03T13:00:00',93.526,93.552,93.259,93.324,5905.2598,93.537,93.565,93.272,93.334,6566.3301,True
'2015-02-03T14:00:00',93.322,94.163,93.139,94.078,13199.7803,93.336,94.173,93.152,94.093,15396.8096,False
'2015-02-03T15:00:00',94.08,94.108,93.747,93.972,11775.4004,94.095,94.118,93.76,93.997,12487.0898,True
'2015-02-03T16:00:00',93.967,94.114,93.807,94.104,10718.7002,93.992,94.123,93.819,94.115,11210.1299,True
'2015-02-03T17:00:00',94.108,94.542,94.023,94.337,11845.9004,94.117,94.552,94.031,94.347,12027.7803,True
'2015-02-03T18:00:00',94.338,94.562,94.256,94.378,8262.1299,94.349,94.571,94.268,94.388,8423.1504,True
'2015-02-03T19:00:00',94.385,94.892,94.376,94.707,11793.9102,94.401,94.912,94.391,94.724,11690.6504,True
'2015-02-03T20:00:00',94.707,94.881,94.544,94.744,8630.8799,94.724,94.895,94.559,94.762,9089.2998,True
'2015-02-03T21:00:00',94.743,94.873,94.711,94.786,6087.2798,94.758,94.886,94.724,94.798,5652.0498,False
'2015-02-03T22:00:00',94.784,94.791,94.606,94.671,4411.1602,94.797,94.802,94.621,94.708,4444.75,False
'2015-02-03T23:00:00',94.668,94.736,94.518,94.553,2304.24,94.717,94.772,94.546,94.584,2659.79,False
'2015-02-04T00:00:00',94.548,94.658,94.482,94.554,4453.3999,94.596,94.678,94.503,94.575,5535.8599,True
'2015-02-04T01:00:00',94.557,94.851,94.542,94.796,4481.9902,94.575,94.868,94.551,94.815,4630.3599,True
'2015-02-04T02:00:00',94.797,95.022,94.767,94.897,4582.1099,94.815,95.032,94.786,94.913,4860.8999,True
'2015-02-04T03:00:00',94.901,95.012,94.763,94.939,3278.1899,94.917,95.025,94.774,94.954,3998.3201,True
'2015-02-04T04:00:00',94.939,95.002,94.885,94.972,2943.3101,94.956,95.019,94.896,94.987,3296.74,False
'2015-02-04T05:00:00',94.97,95.019,94.848,94.907,3725.7,94.983,95.032,94.865,94.919,3850.6399,True
'2015-02-04T06:00:00',94.907,95.012,94.832,94.975,4098.3999,94.92,95.028,94.846,94.991,4771.8901,False
'2015-02-04T07:00:00',94.977,94.982,94.716,94.833,3488.5801,94.991,94.998,94.726,94.839,3608.21,False
'2015-02-04T08:00:00',94.83,94.851,94.563,94.607,5490.2002,94.839,94.868,94.577,94.619,6276.4199,False
'2015-02-04T09:00:00',94.608,94.658,94.282,94.464,10529.75,94.621,94.674,94.297,94.479,9569.1396,False
'2015-02-04T10:00:00',94.464,94.473,94.146,94.212,9032.9297,94.479,94.488,94.159,94.226,8906.5703,False
'2015-02-04T11:00:00',94.209,94.441,94.067,94.193,7800.1802,94.223,94.456,94.076,94.208,8605.7998,True
'2015-02-04T12:00:00',94.192,94.508,94.18,94.427,5444.6001,94.206,94.52,94.193,94.441,6020.21,False
'2015-02-04T13:00:00',94.429,94.456,94.262,94.318,4831.1001,94.441,94.469,94.276,94.332,4864.9902,False
'2015-02-04T14:00:00',94.318,94.434,94.149,94.267,9505.1104,94.332,94.447,94.162,94.275,10725.4697,False
'2015-02-04T15:00:00',94.262,94.297,93.862,93.862,10235.2305,94.275,94.306,93.919,93.955,11985.9199,False
'2015-02-04T16:00:00',93.866,93.927,93.266,93.499,12948.6201,93.973,94.005,93.277,93.508,14075.7998,True
'2015-02-04T17:00:00',93.499,93.872,93.444,93.697,8666.9102,93.507,93.88,93.457,93.708,9171.7305,False
'2015-02-04T18:00:00',93.697,93.815,93.469,93.541,5925.9399,93.707,93.824,93.482,93.552,6575.5601,False
'2015-02-04T19:00:00',93.544,93.576,93.322,93.329,6340.3799,93.555,93.584,93.337,93.342,5878.71,True
'2015-02-04T20:00:00',93.328,93.403,93.172,93.378,6229.7998,93.342,93.418,93.185,93.393,6391.1602,False
'2015-02-04T21:00:00',93.38,93.567,93.287,93.365,7135.3599,93.393,93.578,93.301,93.379,7074.5898,False
'2015-02-04T22:00:00',93.366,93.404,93.047,93.24,8960.04,93.379,93.416,93.073,93.295,8455.8799,True
'2015-02-04T23:00:00',93.224,93.36,93.142,93.289,3433.0601,93.297,93.424,93.201,93.326,3551.9099,False
'2015-02-05T00:00:00',93.289,93.305,93.197,93.231,5724.0698,93.325,93.343,93.215,93.249,6373.6802,False
'2015-02-05T01:00:00',93.228,93.331,93.136,93.136,5607.0498,93.253,93.357,93.15,93.153,5499.8799,True
'2015-02-05T02:00:00',93.139,93.312,93.106,93.24,4079.49,93.157,93.333,93.121,93.258,4170.4702,True
'2015-02-05T03:00:00',93.24,93.328,93.173,93.313,3093.77,93.258,93.343,93.193,93.326,3252.73,True
'2015-02-05T04:00:00',93.309,93.605,93.302,93.525,3472.8,93.326,93.621,93.317,93.543,3379.53,False
'2015-02-05T05:00:00',93.523,93.533,93.39,93.433,3062.6699,93.541,93.552,93.41,93.448,3346.79,False
'2015-02-05T06:00:00',93.434,93.467,93.338,93.351,2498.8,93.448,93.482,93.353,93.365,2959.8401,False
'2015-02-05T07:00:00',93.349,93.349,93.181,93.201,4064.1399,93.363,93.363,93.2,93.213,4092.8401,True
'2015-02-05T08:00:00',93.2,93.465,93.191,93.438,6310.0498,93.212,93.479,93.202,93.452,5399.4702,True
'2015-02-05T09:00:00',93.444,93.582,93.376,93.485,6922.0601,93.452,93.593,93.392,93.501,7202.6699,True
'2015-02-05T10:00:00',93.485,93.762,93.466,93.744,6563.0898,93.498,93.775,93.473,93.757,7372.23,True
'2015-02-05T11:00:00',93.742,93.853,93.642,93.798,6297.3398,93.757,93.866,93.653,93.813,6280.5698,False
'2015-02-05T12:00:00',93.801,93.852,93.58,93.613,4777.4902,93.816,93.862,93.589,93.628,5856.2002,True
'2015-02-05T13:00:00',93.613,93.867,93.607,93.728,6416.23,93.629,93.881,93.622,93.743,7636.29,True
'2015-02-05T14:00:00',93.732,94.258,93.71,94.008,10585.75,93.743,94.268,93.722,94.017,11722.2803,True
'2015-02-05T15:00:00',94.006,94.252,93.772,94.131,9069.7695,94.017,94.264,93.786,94.143,10883.5596,True
'2015-02-05T16:00:00',94.135,94.678,94.135,94.548,9528.8701,94.145,94.689,94.145,94.558,10599.2598,False
'2015-02-05T17:00:00',94.551,94.569,94.355,94.507,7059.9502,94.558,94.581,94.365,94.519,7578.3599,False
'2015-02-05T18:00:00',94.513,94.527,94.293,94.329,4328.54,94.521,94.538,94.303,94.343,4708.0098,True
'2015-02-05T19:00:00',94.331,94.818,94.311,94.733,5097.3398,94.343,94.829,94.325,94.744,6317.0298,False
'2015-02-05T20:00:00',94.733,94.733,94.361,94.494,4928.77,94.745,94.745,94.375,94.503,5566.71,True
'2015-02-05T21:00:00',94.494,94.621,94.485,94.595,3141.6699,94.503,94.635,94.497,94.608,3434.8401,False
'2015-02-05T22:00:00',94.595,94.624,94.427,94.5,3853.45,94.61,94.638,94.445,94.523,3862.77,True
'2015-02-05T23:00:00',94.5,94.517,94.415,94.5,2802.1699,94.53,94.555,94.463,94.538,3181.6599,False
'2015-02-06T00:00:00',94.5,94.541,94.447,94.5,2560.5701,94.538,94.556,94.468,94.513,3601.8601,False
'2015-02-06T01:00:00',94.504,94.505,94.332,94.457,3936.8,94.518,94.521,94.344,94.469,5846.7402,False
'2015-02-06T02:00:00',94.452,94.456,94.317,94.352,2586.76,94.461,94.463,94.329,94.363,3171.1599,False
'2015-02-06T03:00:00',94.349,94.377,94.316,94.333,2049.3701,94.363,94.391,94.33,94.346,3255.4399,False
'2015-02-06T04:00:00',94.332,94.352,94.242,94.309,1929.17,94.346,94.363,94.261,94.321,2854.3601,True
'2015-02-06T05:00:00',94.308,94.373,94.274,94.367,1988.71,94.321,94.386,94.29,94.382,3457.1699,False
'2015-02-06T06:00:00',94.367,94.372,94.312,94.352,2027.21,94.38,94.381,94.327,94.365,2870.1699,False
'2015-02-06T07:00:00',94.351,94.378,94.267,94.307,1769.97,94.365,94.389,94.277,94.319,3086.5901,True
'2015-02-06T08:00:00',94.307,94.344,94.233,94.322,2972.9099,94.319,94.357,94.246,94.335,6214.2202,False
'2015-02-06T09:00:00',94.32,94.332,94.173,94.264,4965.98,94.335,94.346,94.187,94.278,9704.5898,False
'2015-02-06T10:00:00',94.261,94.298,94.165,94.261,4300.46,94.278,94.309,94.179,94.273,7675.02,False
'2015-02-06T11:00:00',94.26,94.363,94.119,94.124,5135.7998,94.273,94.38,94.137,94.143,7921.7798,True
'2015-02-06T12:00:00',94.126,94.302,94.051,94.242,4361.04,94.144,94.315,94.063,94.253,4367.1899,True
'2015-02-06T13:00:00',94.242,94.325,94.199,94.265,4949.9102,94.252,94.342,94.213,94.275,5680.1001,True
'2015-02-06T14:00:00',94.265,95.521,94.135,95.445,17120.1191,94.271,95.539,94.207,95.463,17812.9297,False
'2015-02-06T15:00:00',95.447,95.505,95.162,95.245,14518.5996,95.461,95.523,95.173,95.255,14245.9502,True
'2015-02-06T16:00:00',95.246,95.491,95.237,95.286,11931.1396,95.253,95.502,95.247,95.299,12317.0703,False
'2015-02-06T17:00:00',95.283,95.298,95.011,95.134,9212.8301,95.295,95.309,95.025,95.148,8684.9697,True
'2015-02-06T18:00:00',95.133,95.356,95.061,95.205,6699.0898,95.141,95.367,95.074,95.219,6614.25,False
'2015-02-06T19:00:00',95.206,95.353,94.898,95.066,6735.9902,95.22,95.366,94.909,95.078,7021.6299,True
'2015-02-06T20:00:00',95.062,95.147,94.979,95.088,4639.3301,95.076,95.158,94.991,95.101,4670.1899,False
'2015-02-06T21:00:00',95.089,95.108,94.812,94.887,5356.2998,95.101,95.121,94.824,94.901,5288.75,True
'2015-02-06T22:00:00',94.884,95.171,94.877,95.041,2569.3501,94.901,95.243,94.894,95.132,2656.0901,False
'2015-02-08T23:00:00',94.888,95.104,94.872,95.016,3457.5701,94.962,95.142,94.928,95.124,3381.3999,False
'2015-02-09T00:00:00',95.016,95.129,94.956,95.019,4724.1099,95.12,95.157,94.972,95.037,4739.2402,False
'2015-02-09T01:00:00',95.015,95.117,94.917,94.967,5036.8599,95.034,95.134,94.931,94.98,5717.6299,False
'2015-02-09T02:00:00',94.968,95.016,94.887,94.947,3962.8701,94.978,95.035,94.906,94.965,4383.21,False
'2015-02-09T03:00:00',94.947,94.993,94.907,94.927,2791.6899,94.967,95.006,94.918,94.94,3002.52,True
'2015-02-09T04:00:00',94.927,95.003,94.904,94.972,2071.6499,94.941,95.018,94.911,94.987,2326.46,False
'2015-02-09T05:00:00',94.972,95.025,94.933,94.963,2152.3999,94.987,95.04,94.945,94.977,2392.0701,False
'2015-02-09T06:00:00',94.964,95.005,94.933,94.934,2410.98,94.98,95.016,94.95,94.95,2392.71,True
'2015-02-09T07:00:00',94.937,95.016,94.93,94.991,2684.52,94.95,95.029,94.941,95.0,2430.1599,True
'2015-02-09T08:00:00',94.99,95.095,94.952,95.091,5320.9102,95.0,95.111,94.966,95.105,5413.0601,False
'2015-02-09T09:00:00',95.091,95.108,94.764,94.901,8154.2002,95.102,95.12,94.777,94.915,8708.54,False
'2015-02-09T10:00:00',94.901,94.908,94.772,94.772,5610.3901,94.916,94.922,94.782,94.783,5672.4102,True
'2015-02-09T11:00:00',94.772,94.849,94.736,94.778,5724.3198,94.786,94.863,94.751,94.793,5989.9102,False
'2015-02-09T12:00:00',94.781,94.795,94.632,94.72,5369.4302,94.793,94.809,94.645,94.735,5093.0698,True
'2015-02-09T13:00:00',94.72,94.99,94.707,94.869,6541.1899,94.735,95.002,94.721,94.885,6781.98,True
'2015-02-09T14:00:00',94.869,94.989,94.76,94.891,7858.48,94.885,95.006,94.773,94.903,8381.9004,True
'2015-02-09T15:00:00',94.889,95.521,94.887,95.457,9987.2305,94.902,95.534,94.902,95.472,10590.5596,False
'2015-02-09T16:00:00',95.454,95.528,95.112,95.142,8899.0,95.469,95.543,95.123,95.148,9461.5801,True
'2015-02-09T17:00:00',95.142,95.384,95.138,95.352,6140.8799,95.15,95.398,95.149,95.363,6499.8599,False
'2015-02-09T18:00:00',95.351,95.372,95.174,95.21,4560.4702,95.362,95.383,95.184,95.223,4917.5298,True
'2015-02-09T19:00:00',95.211,95.378,95.211,95.311,5193.0,95.223,95.393,95.223,95.32,5589.25,False
'2015-02-09T20:00:00',95.311,95.326,95.02,95.071,5236.3301,95.322,95.336,95.033,95.084,5428.1499,True
'2015-02-09T21:00:00',95.068,95.209,94.952,95.112,5410.6401,95.083,95.221,94.958,95.124,5637.4302,True
'2015-02-09T22:00:00',95.113,95.175,95.106,95.147,2448.1499,95.122,95.188,95.122,95.156,2702.6699,False
'2015-02-09T23:00:00',95.147,95.153,95.022,95.109,2421.5701,95.188,95.188,95.042,95.14,2695.0801,False
'2015-02-10T00:00:00',95.109,95.122,95.036,95.051,4588.0098,95.14,95.149,95.05,95.064,3661.5901,False
'2015-02-10T01:00:00',95.048,95.095,94.912,94.939,5301.75,95.064,95.113,94.929,94.954,4519.6602,False
'2015-02-10T02:00:00',94.942,95.012,94.892,94.917,4585.3901,94.954,95.021,94.908,94.927,5155.8198,True
'2015-02-10T03:00:00',94.918,95.12,94.898,95.116,3721.3601,94.934,95.137,94.913,95.128,3957.53,False
'2015-02-10T04:00:00',95.114,95.132,95.082,95.109,2421.04,95.127,95.146,95.095,95.12,2960.21,True
'2015-02-10T05:00:00',95.109,95.123,95.057,95.113,2473.6399,95.119,95.134,95.073,95.125,2685.03,True
'2015-02-10T06:00:00',95.113,95.166,95.074,95.162,2629.5601,95.125,95.179,95.082,95.178,2427.74,True
'2015-02-10T07:00:00',95.163,95.213,95.142,95.18,2252.8301,95.178,95.228,95.153,95.192,2509.3201,True
'2015-02-10T08:00:00',95.181,95.283,95.177,95.256,4724.2002,95.192,95.295,95.19,95.271,4403.6899,False
'2015-02-10T09:00:00',95.257,95.287,95.043,95.075,6263.5,95.273,95.302,95.06,95.089,6298.7202,True
'2015-02-10T10:00:00',95.073,95.149,94.981,95.115,5778.7598,95.089,95.165,94.992,95.13,5930.0698,True
'2015-02-10T11:00:00',95.115,95.353,95.115,95.241,6444.0298,95.132,95.367,95.132,95.258,6451.1401,True
'2015-02-10T12:00:00',95.242,95.364,95.197,95.302,4915.0898,95.257,95.381,95.214,95.315,5317.6602,True
'2015-02-10T13:00:00',95.302,95.623,95.242,95.382,9456.4404,95.313,95.631,95.254,95.4,11087.54,True
'2015-02-10T14:00:00',95.386,95.791,95.379,95.602,11108.7695,95.402,95.806,95.391,95.621,11290.9199,False
'2015-02-10T15:00:00',95.603,95.606,95.205,95.25,9798.4404,95.621,95.623,95.219,95.266,10347.96,True
'2015-02-10T16:00:00',95.247,95.391,95.183,95.262,10327.6699,95.264,95.403,95.197,95.274,10347.04,False
'2015-02-10T17:00:00',95.267,95.405,95.216,95.233,7223.7798,95.276,95.418,95.226,95.246,7228.02,False
'2015-02-10T18:00:00',95.233,95.389,94.959,95.054,6256.3501,95.245,95.398,94.974,95.068,6187.25,False
'2015-02-10T19:00:00',95.054,95.075,94.514,94.535,6603.0098,95.068,95.087,94.527,94.546,7139.3901,True
'2015-02-10T20:00:00',94.533,94.8,94.477,94.795,5135.9302,94.546,94.816,94.483,94.809,5593.6099,True
'2015-02-10T21:00:00',94.794,95.023,94.775,94.945,4243.1401,94.81,95.032,94.787,94.958,4478.9302,False
'2015-02-10T22:00:00',94.942,94.946,94.817,94.858,3227.6001,94.958,94.96,94.832,94.891,3549.3601,True
'2015-02-10T23:00:00',94.856,94.894,94.818,94.861,2115.8301,94.891,94.93,94.851,94.89,2355.45,False
'2015-02-11T00:00:00',94.86,94.887,94.807,94.828,2829.8201,94.891,94.909,94.826,94.85,3255.1799,True
'2015-02-11T01:00:00',94.827,94.893,94.76,94.87,2514.53,94.846,94.907,94.778,94.883,2655.3601,True
'2015-02-11T02:00:00',94.873,95.003,94.853,94.957,3702.6101,94.886,95.022,94.865,94.975,4017.3701,True
'2015-02-11T03:00:00',94.958,95.003,94.918,94.997,2584.96,94.975,95.016,94.932,95.011,2885.1899,True
'2015-02-11T04:00:00',94.998,95.034,94.964,95.007,2218.3401,95.011,95.048,94.977,95.02,2654.51,True
'2015-02-11T05:00:00',95.007,95.097,95.002,95.072,2186.6599,95.02,95.107,95.019,95.08,2530.8601,False
'2015-02-11T06:00:00',95.077,95.087,94.973,94.992,2265.6299,95.084,95.099,94.983,95.004,2372.4299,True
'2015-02-11T07:00:00',94.992,95.073,94.918,95.072,2194.28,95.003,95.085,94.931,95.084,2306.2,False
'2015-02-11T08:00:00',95.072,95.097,94.973,95.068,4627.48,95.084,95.11,94.984,95.083,5121.5898,False
'2015-02-11T09:00:00',95.069,95.173,94.956,94.998,6421.8799,95.083,95.188,94.97,95.016,6011.3101,True
'2015-02-11T10:00:00',94.998,95.119,94.993,95.109,5072.6499,95.016,95.132,95.008,95.122,4964.6001,False
'2015-02-11T11:00:00',95.109,95.193,94.843,94.844,5656.27,95.123,95.206,94.858,94.858,5990.3599,True
'2015-02-11T12:00:00',94.844,95.002,94.771,94.853,6130.8701,94.857,95.012,94.783,94.859,6039.8398,True
'2015-02-11T13:00:00',94.852,94.983,94.768,94.891,5629.5898,94.862,94.998,94.783,94.907,6106.6802,False
'2015-02-11T14:00:00',94.89,94.996,94.717,94.726,6810.3301,94.904,95.008,94.728,94.741,8193.0996,True
'2015-02-11T15:00:00',94.727,95.085,94.702,95.074,8617.4697,94.741,95.097,94.712,95.086,9388.6797,True
'2015-02-11T16:00:00',95.075,95.145,94.788,95.117,11456.3604,95.086,95.158,94.797,95.126,12392.54,True
'2015-02-11T17:00:00',95.115,95.466,95.087,95.268,9196.6504,95.127,95.471,95.099,95.275,10472.1699,False
'2015-02-11T18:00:00',95.261,95.366,95.185,95.207,4507.5698,95.269,95.377,95.197,95.22,4808.4102,False
'2015-02-11T19:00:00',95.207,95.237,94.966,95.125,6102.8398,95.219,95.252,94.979,95.137,6453.5801,False
'2015-02-11T20:00:00',95.125,95.186,95.01,95.078,4789.21,95.136,95.2,95.018,95.091,5002.1299,True
'2015-02-11T21:00:00',95.082,95.176,94.987,95.162,5441.9902,95.093,95.191,94.999,95.171,5503.8599,True
'2015-02-11T22:00:00',95.158,95.444,95.11,95.342,7344.9102,95.172,95.459,95.124,95.372,7028.73,False
'2015-02-11T23:00:00',95.342,95.453,95.257,95.338,4796.2202,95.393,95.489,95.301,95.373,4572.79,False
'2015-02-12T00:00:00',95.338,95.358,95.207,95.253,4870.5601,95.373,95.382,95.221,95.265,5858.2002,False
'2015-02-12T01:00:00',95.247,95.296,95.06,95.113,5127.2002,95.265,95.308,95.07,95.129,5524.3599,False
'2015-02-12T02:00:00',95.116,95.135,95.017,95.036,4094.52,95.131,95.152,95.032,95.05,4260.6899,True
'2015-02-12T03:00:00',95.033,95.138,95.01,95.128,3243.9199,95.048,95.152,95.026,95.139,3394.8301,True
'2015-02-12T04:00:00',95.126,95.208,95.077,95.163,3649.47,95.14,95.223,95.091,95.177,3778.79,False
'2015-02-12T05:00:00',95.163,95.202,95.108,95.124,2990.3799,95.178,95.216,95.124,95.138,2904.95,True
'2015-02-12T06:00:00',95.124,95.208,95.093,95.163,2481.6299,95.138,95.221,95.106,95.174,2635.9199,False
'2015-02-12T07:00:00',95.162,95.163,95.042,95.149,2743.22,95.174,95.176,95.057,95.167,2838.8701,True
'2015-02-12T08:00:00',95.152,95.3,95.137,95.252,6286.71,95.167,95.315,95.15,95.266,5910.5298,False
'2015-02-12T09:00:00',95.254,95.335,94.375,94.971,20802.4707,95.267,95.353,94.394,94.99,21720.3398,True
'2015-02-12T10:00:00',94.974,95.336,94.93,95.237,13135.9199,94.99,95.348,94.946,95.255,13820.79,True
'2015-02-12T11:00:00',95.239,95.425,95.199,95.373,8912.1201,95.257,95.442,95.216,95.392,9569.1396,True
'2015-02-12T12:00:00',95.375,95.447,95.269,95.405,6312.1699,95.393,95.465,95.287,95.421,6881.1499,True
'2015-02-12T13:00:00',95.407,95.473,95.282,95.454,5610.1899,95.421,95.487,95.296,95.47,5489.6802,False
'2015-02-12T14:00:00',95.454,95.466,95.032,95.094,10503.9297,95.47,95.482,95.063,95.107,11887.71,True
'2015-02-12T15:00:00',95.094,95.697,95.027,95.43,12853.1904,95.11,95.709,95.039,95.443,14423.0098,False
'2015-02-12T16:00:00',95.432,95.557,95.117,95.128,9998.54,95.452,95.568,95.129,95.14,11831.0,True
'2015-02-12T17:00:00',95.124,95.274,95.02,95.237,12401.9502,95.136,95.287,95.033,95.249,13861.1602,False
'2015-02-12T18:00:00',95.233,95.312,95.134,95.137,5652.4702,95.245,95.323,95.143,95.146,6380.9199,True
'2015-02-12T19:00:00',95.145,95.325,95.121,95.249,5376.71,95.151,95.337,95.131,95.262,6021.0601,False
'2015-02-12T20:00:00',95.246,95.328,95.152,95.235,4746.3101,95.262,95.338,95.162,95.251,6288.73,False
'2015-02-12T21:00:00',95.237,95.293,95.158,95.175,3297.21,95.252,95.309,95.169,95.188,3840.6001,True
'2015-02-12T22:00:00',95.177,95.253,95.117,95.2,3841.5901,95.188,95.278,95.134,95.23,4702.6802,False
'2015-02-12T23:00:00',95.206,95.261,95.132,95.199,2607.25,95.23,95.287,95.165,95.229,2574.8999,False
'2015-02-13T00:00:00',95.198,95.228,95.027,95.055,2689.24,95.228,95.245,95.046,95.073,2668.6201,True
'2015-02-13T01:00:00',95.053,95.113,94.977,95.112,4146.6802,95.075,95.13,94.992,95.13,4401.1802,False
'2015-02-13T02:00:00',95.112,95.127,94.982,95.037,3074.9299,95.13,95.139,94.993,95.051,3363.52,True
'2015-02-13T03:00:00',95.038,95.123,95.017,95.048,3020.3601,95.051,95.133,95.03,95.059,3181.4199,False
'2015-02-13T04:00:00',95.047,95.077,94.791,94.848,3930.47,95.059,95.086,94.809,94.865,4219.54,True
'2015-02-13T05:00:00',94.848,94.942,94.723,94.893,6188.1401,94.859,94.952,94.742,94.907,6748.8799,False
'2015-02-13T06:00:00',94.89,94.923,94.817,94.842,4798.5698,94.906,94.936,94.83,94.859,4667.1602,True
'2015-02-13T07:00:00',94.842,95.012,94.841,94.985,4086.7,94.859,95.027,94.857,94.998,4054.2,False
'2015-02-13T08:00:00',94.988,95.057,94.926,94.973,6378.1299,94.999,95.074,94.943,94.987,5886.0801,True
'2015-02-13T09:00:00',94.972,95.113,94.93,95.047,7305.8198,94.988,95.125,94.948,95.064,6931.8799,False
'2015-02-13T10:00:00',95.047,95.068,94.908,94.953,5264.77,95.063,95.08,94.921,94.966,5475.3198,True
'2015-02-13T11:00:00',94.953,94.998,94.822,94.959,5751.3701,94.967,95.01,94.832,94.975,6235.8301,False
'2015-02-13T12:00:00',94.957,95.012,94.885,94.952,4772.79,94.973,95.027,94.901,94.966,5540.9399,True
'2015-02-13T13:00:00',94.952,95.147,94.878,95.085,8391.1904,94.966,95.164,94.895,95.1,7842.9102,True
'2015-02-13T14:00:00',95.087,95.459,95.071,95.43,11234.9102,95.101,95.473,95.086,95.443,11281.7305,True
'2015-02-13T15:00:00',95.43,95.582,95.223,95.54,9643.6201,95.442,95.598,95.231,95.591,9762.8701,False
'2015-02-13T16:00:00',95.531,95.58,95.287,95.307,12781.0498,95.56,95.592,95.295,95.317,12259.3896,True
'2015-02-13T17:00:00',95.31,95.518,95.296,95.35,7170.5498,95.32,95.528,95.309,95.362,7445.9502,False
'2015-02-13T18:00:00',95.35,95.432,95.286,95.318,3717.9399,95.363,95.445,95.297,95.331,3800.3501,False
'2015-02-13T19:00:00',95.316,95.368,95.009,95.112,4817.5,95.33,95.382,95.027,95.126,4540.2202,True
'2015-02-13T20:00:00',95.112,95.247,95.097,95.236,4338.5,95.124,95.263,95.113,95.252,4687.2202,True
'2015-02-13T21:00:00',95.236,95.325,95.201,95.317,3469.8401,95.246,95.338,95.214,95.333,3659.21,True
'2015-02-13T22:00:00',95.321,95.442,95.256,95.347,2666.25,95.333,95.508,95.272,95.508,2824.8401,False
'2015-02-15T23:00:00',95.157,95.31,95.157,95.226,3762.0601,95.228,95.386,95.228,95.284,4324.1201,False
'2015-02-16T00:00:00',95.226,95.37,95.152,95.231,6149.9902,95.279,95.393,95.184,95.253,5907.1201,True
'2015-02-16T01:00:00',95.235,95.469,95.213,95.352,5140.8198,95.255,95.488,95.236,95.371,5500.2402,False
'2015-02-16T02:00:00',95.354,95.394,95.286,95.353,2926.4199,95.371,95.408,95.305,95.369,3033.47,True
'2015-02-16T03:00:00',95.353,95.38,95.304,95.372,2120.51,95.369,95.392,95.321,95.384,2093.03,False
'2015-02-16T04:00:00',95.372,95.411,95.237,95.267,3046.8999,95.383,95.427,95.257,95.28,3289.25,True
'2015-02-16T05:00:00',95.268,95.331,95.247,95.292,2567.54,95.28,95.347,95.257,95.307,2547.6599,True
'2015-02-16T06:00:00',95.298,95.363,95.292,95.347,2225.74,95.307,95.377,95.306,95.362,2327.24,True
'2015-02-16T07:00:00',95.347,95.452,95.316,95.446,2850.8401,95.362,95.464,95.328,95.462,2707.74,False
'2015-02-16T08:00:00',95.446,95.469,95.352,95.443,4608.6802,95.462,95.483,95.367,95.461,4824.3999,False
'2015-02-16T09:00:00',95.443,95.45,95.302,95.335,4888.1802,95.461,95.468,95.319,95.349,5336.5601,True
'2015-02-16T10:00:00',95.335,95.365,95.23,95.335,4429.6602,95.35,95.38,95.248,95.352,4667.5498,False
'2015-02-16T11:00:00',95.337,95.339,95.147,95.182,3467.9099,95.352,95.356,95.164,95.198,3746.49,True
'2015-02-16T12:00:00',95.182,95.35,95.173,95.227,2832.71,95.196,95.367,95.188,95.243,2763.71,True
'2015-02-16T13:00:00',95.23,95.283,95.157,95.274,3254.3101,95.245,95.298,95.172,95.288,3251.74,False
'2015-02-16T14:00:00',95.275,95.299,95.003,95.055,4406.5098,95.291,95.312,95.019,95.069,4533.1802,False
'2015-02-16T15:00:00',95.057,95.089,94.967,94.967,3013.77,95.069,95.103,94.977,94.977,3159.8301,False
'2015-02-16T16:00:00',94.964,95.034,94.887,94.91,3614.6001,94.977,95.043,94.902,94.923,3488.1201,True
'2015-02-16T17:00:00',94.912,95.038,94.903,94.945,4254.5698,94.925,95.048,94.917,94.958,3508.4099,False
'2015-02-16T18:00:00',94.944,94.969,94.822,94.882,3611.6899,94.958,94.984,94.842,94.898,3772.55,True
'2015-02-16T19:00:00',94.885,95.032,94.758,94.934,7731.5898,94.901,95.042,94.78,94.954,7355.02,True
'2015-02-16T20:00:00',94.931,95.092,94.893,95.09,4781.5801,94.956,95.126,94.917,95.106,4957.5298,False
'2015-02-16T21:00:00',95.09,95.09,94.941,95.003,5329.1699,95.103,95.124,94.963,95.056,5067.02,True
'2015-02-16T22:00:00',95.005,95.087,94.949,95.004,6310.5098,95.056,95.15,95.029,95.057,4750.5698,False
'2015-02-16T23:00:00',95.022,95.146,94.953,94.993,2722.21,95.063,95.208,95.014,95.038,2695.9199,False
'2015-02-17T00:00:00',94.992,95.047,94.917,94.947,4256.8799,95.042,95.074,94.949,94.963,4543.9502,False
'2015-02-17T01:00:00',94.947,94.998,94.817,94.888,5517.1699,94.963,95.02,94.832,94.908,6008.7002,True
'2015-02-17T02:00:00',94.888,95.1,94.887,95.092,4985.1001,94.908,95.116,94.904,95.108,5324.3901,True
'2015-02-17T03:00:00',95.092,95.123,95.002,95.117,3606.6899,95.107,95.136,95.02,95.133,3782.3501,True
'2015-02-17T04:00:00',95.118,95.301,95.098,95.263,4685.4702,95.136,95.317,95.115,95.277,4988.7002,False
'2015-02-17T05:00:00',95.262,95.283,95.186,95.222,3063.79,95.278,95.296,95.201,95.235,3473.6101,True
'2015-02-17T06:00:00',95.222,95.3,95.202,95.227,2617.74,95.236,95.315,95.217,95.239,2651.0701,False
'2015-02-17T07:00:00',95.222,95.258,95.168,95.198,2687.72,95.239,95.271,95.186,95.215,2967.3301,True
'2015-02-17T08:00:00',95.198,95.293,95.162,95.289,3613.28,95.215,95.307,95.176,95.304,3712.21,True
'2015-02-17T09:00:00',95.289,95.457,95.183,95.302,4779.7402,95.305,95.472,95.199,95.314,5142.1401,True
'2015-02-17T10:00:00',95.3,95.869,95.287,95.807,8587.71,95.314,95.888,95.302,95.822,9187.75,True
'2015-02-17T11:00:00',95.808,96.018,95.796,96.005,6732.0698,95.822,96.033,95.811,96.018,7074.7402,False
'2015-02-17T12:00:00',96.005,96.122,95.957,95.963,5430.1699,96.021,96.133,95.974,95.978,5921.8398,True
'2015-02-17T13:00:00',95.97,96.045,95.882,96.01,4818.2402,95.98,96.062,95.896,96.022,5157.6099,False
'2015-02-17T14:00:00',96.007,96.059,95.812,95.914,6110.3198,96.022,96.073,95.826,95.931,6470.8198,False
'2015-02-17T15:00:00',95.917,95.967,95.677,95.723,9201.1797,95.931,95.983,95.688,95.742,9972.6904,True
'2015-02-17T16:00:00',95.717,95.857,95.668,95.741,9558.3701,95.733,95.871,95.68,95.753,10350.2197,True
'2015-02-17T17:00:00',95.742,95.968,95.709,95.937,7197.3198,95.753,95.978,95.722,95.949,7040.0298,True
'2015-02-17T18:00:00',95.935,96.069,95.887,96.062,5281.0498,95.949,96.082,95.897,96.078,5365.1401,True
'2015-02-17T19:00:00',96.062,96.315,96.032,96.294,6385.6499,96.076,96.329,96.046,96.307,7025.77,True
'2015-02-17T20:00:00',96.293,96.415,96.221,96.325,5390.6099,96.307,96.428,96.233,96.338,5296.04,True
'2015-02-17T21:00:00',96.325,96.4,96.292,96.367,3738.0901,96.338,96.416,96.302,96.384,3771.29,False
'2015-02-17T22:00:00',96.369,96.369,96.22,96.22,2831.4199,96.387,96.387,96.253,96.293,2854.3201,False
'2015-02-17T23:00:00',96.187,96.281,96.169,96.17,2118.2,96.298,96.318,96.202,96.215,2259.3701,True
'2015-02-18T00:00:00',96.175,96.213,96.115,96.193,3206.27,96.213,96.247,96.137,96.208,3351.73,True
'2015-02-18T01:00:00',96.193,96.325,96.123,96.213,4489.52,96.21,96.342,96.145,96.225,4422.77,True
'2015-02-18T02:00:00',96.215,96.33,96.2,96.246,3366.27,96.225,96.347,96.215,96.262,3373.6001,False
'2015-02-18T03:00:00',96.246,96.292,95.982,96.217,4547.3599,96.262,96.304,96.002,96.232,4405.3701,False
'2015-02-18T04:00:00',96.217,96.224,96.083,96.084,3439.26,96.233,96.243,96.094,96.095,3201.6599,False
'2015-02-18T05:00:00',96.091,96.093,95.904,95.951,3775.71,96.095,96.099,95.921,95.967,2896.53,True
'2015-02-18T06:00:00',95.951,96.041,95.947,95.995,2326.02,95.966,96.056,95.961,96.01,2132.6399,True
'2015-02-18T07:00:00',95.995,96.199,95.885,96.042,4711.9399,96.009,96.219,95.9,96.053,5578.3701,False
'2015-02-18T08:00:00',96.042,96.112,95.945,96.035,5007.6001,96.055,96.123,95.957,96.049,4646.6401,False
'2015-02-18T09:00:00',96.037,96.075,95.905,95.984,4722.6899,96.048,96.088,95.915,96.001,4723.0098,True
'2015-02-18T10:00:00',95.987,96.037,95.877,96.001,5663.5898,96.001,96.051,95.891,96.018,5804.46,False
'2015-02-18T11:00:00',96.013,96.074,95.948,95.998,6379.2402,96.024,96.088,95.958,96.013,6510.3301,False
'2015-02-18T12:00:00',95.998,96.015,95.824,95.855,5754.2402,96.013,96.03,95.839,95.87,5141.04,True
'2015-02-18T13:00:00',95.857,95.986,95.853,95.916,6463.9302,95.87,96.002,95.869,95.931,7012.9199,False
'2015-02-18T14:00:00',95.916,95.938,95.782,95.838,9086.5801,95.931,95.961,95.79,95.851,11757.9102,False
'2015-02-18T15:00:00',95.838,95.884,95.643,95.769,10163.0801,95.85,95.897,95.657,95.78,10779.2002,True
'2015-02-18T16:00:00',95.767,95.847,95.647,95.827,10340.0498,95.781,95.856,95.662,95.831,12051.21,False
'2015-02-18T17:00:00',95.827,95.908,95.655,95.684,9172.6201,95.833,95.923,95.668,95.692,8729.6699,True
'2015-02-18T18:00:00',95.684,95.87,95.684,95.833,3852.0,95.693,95.881,95.693,95.843,3479.55,False
'2015-02-18T19:00:00',95.834,95.894,95.723,95.819,3813.21,95.847,95.907,95.735,95.847,3841.51,False
'2015-02-18T20:00:00',95.822,95.926,95.449,95.557,17306.1094,95.848,95.949,95.463,95.57,16103.8701,False
'2015-02-18T21:00:00',95.562,95.588,95.387,95.527,6655.96,95.575,95.6,95.397,95.543,6508.2002,False
'2015-02-18T22:00:00',95.524,95.596,95.348,95.359,3690.2,95.542,95.608,95.366,95.389,3108.25,False
'2015-02-18T23:00:00',95.359,95.379,95.235,95.301,2878.25,95.388,95.409,95.264,95.333,2288.8101,False
'2015-02-19T00:00:00',95.305,95.324,95.246,95.294,2280.04,95.333,95.362,95.268,95.307,2261.7,True
'2015-02-19T01:00:00',95.299,95.391,95.294,95.344,3180.5701,95.307,95.407,95.307,95.359,3073.97,False
'2015-02-19T02:00:00',95.342,95.361,95.273,95.32,2387.03,95.36,95.373,95.287,95.336,2442.99,False
'2015-02-19T03:00:00',95.318,95.32,95.198,95.296,2845.3601,95.335,95.335,95.216,95.313,3055.3501,True
'2015-02-19T04:00:00',95.297,95.337,95.277,95.312,1701.34,95.314,95.351,95.293,95.328,1767.55,False
'2015-02-19T05:00:00',95.312,95.334,95.277,95.307,1883.86,95.327,95.35,95.295,95.323,1975.63,False
'2015-02-19T06:00:00',95.308,95.357,95.292,95.297,2702.3601,95.324,95.371,95.304,95.309,3007.21,False
'2015-02-19T07:00:00',95.297,95.31,95.17,95.249,2508.8,95.31,95.325,95.181,95.263,2038.53,False
'2015-02-19T08:00:00',95.25,95.318,95.172,95.178,3459.8201,95.263,95.329,95.183,95.191,3752.8899,False
'2015-02-19T09:00:00',95.177,95.229,95.099,95.129,6057.8701,95.191,95.238,95.108,95.144,6656.0298,True
'2015-02-19T10:00:00',95.131,95.19,95.087,95.172,5663.7002,95.144,95.207,95.103,95.188,6319.8101,True
'2015-02-19T11:00:00',95.173,95.312,95.144,95.236,5838.6001,95.188,95.327,95.16,95.248,5915.3799,True
'2015-02-19T12:00:00',95.236,95.372,95.178,95.326,5426.6099,95.251,95.384,95.193,95.341,5549.9199,False
'2015-02-19T13:00:00',95.326,95.41,94.651,95.053,11251.8799,95.341,95.423,94.741,95.071,11627.4902,False
'2015-02-19T14:00:00',95.053,95.118,94.948,95.048,10563.8203,95.071,95.136,94.955,95.064,12506.9004,False
'2015-02-19T15:00:00',95.047,95.053,94.911,94.955,9912.4805,95.063,95.063,94.917,94.975,10061.4199,True
'2015-02-19T16:00:00',94.953,95.072,94.846,95.049,9310.5898,94.975,95.083,94.856,95.061,9776.9502,True
'2015-02-19T17:00:00',95.049,95.274,94.934,95.178,11225.6201,95.062,95.288,94.947,95.188,11666.9102,True
'2015-02-19T18:00:00',95.177,95.193,94.935,95.188,6902.9302,95.188,95.204,94.947,95.193,6749.23,True
'2015-02-19T19:00:00',95.186,95.278,95.074,95.254,5247.52,95.192,95.29,95.087,95.268,5083.71,False
'2015-02-19T20:00:00',95.26,95.311,95.109,95.222,4037.8,95.272,95.319,95.122,95.233,4066.26,False
'2015-02-19T21:00:00',95.222,95.232,95.166,95.19,3086.2,95.234,95.244,95.179,95.2,2748.3101,False
'2015-02-19T22:00:00',95.189,95.218,95.148,95.174,4096.3799,95.199,95.237,95.172,95.195,4120.23,True
'2015-02-19T23:00:00',95.172,95.279,95.156,95.242,2611.6599,95.195,95.31,95.18,95.282,2786.5901,False
'2015-02-20T00:00:00',95.236,95.348,95.219,95.245,4461.5801,95.279,95.363,95.26,95.263,4274.5801,True
'2015-02-20T01:00:00',95.242,95.349,95.242,95.336,2706.52,95.267,95.362,95.259,95.347,3083.3301,False
'2015-02-20T02:00:00',95.337,95.367,95.242,95.293,2926.0601,95.347,95.379,95.256,95.304,3274.8899,False
'2015-02-20T03:00:00',95.292,95.296,95.236,95.261,1948.92,95.304,95.308,95.248,95.273,2278.7,False
'2015-02-20T04:00:00',95.261,95.279,95.208,95.223,1724.96,95.276,95.293,95.222,95.237,1938.24,True
'2015-02-20T05:00:00',95.224,95.272,95.224,95.26,1344.4,95.24,95.283,95.238,95.274,1754.3,False
'2015-02-20T06:00:00',95.26,95.272,95.24,95.251,1668.27,95.275,95.286,95.253,95.267,1924.02,True
'2015-02-20T07:00:00',95.251,95.277,95.227,95.254,1752.95,95.267,95.291,95.239,95.27,1784.89,False
'2015-02-20T08:00:00',95.254,95.262,95.154,95.195,3726.0,95.27,95.274,95.168,95.208,3991.99,False
'2015-02-20T09:00:00',95.195,95.241,95.027,95.157,7207.6499,95.207,95.255,95.039,95.17,8421.8896,True
'2015-02-20T10:00:00',95.157,95.357,95.071,95.353,6825.52,95.169,95.372,95.082,95.368,7754.6699,True
'2015-02-20T11:00:00',95.351,95.522,95.337,95.402,6512.3999,95.367,95.538,95.349,95.418,6646.7598,True
'2015-02-20T12:00:00',95.407,95.453,95.287,95.43,5119.5698,95.418,95.467,95.303,95.442,5151.48,False
'2015-02-20T13:00:00',95.43,95.463,95.203,95.233,7718.23,95.442,95.475,95.218,95.248,9150.8799,False
'2015-02-20T14:00:00',95.234,95.262,94.495,94.656,13856.21,95.249,95.271,94.511,94.667,14541.4502,False
'2015-02-20T15:00:00',94.653,94.686,94.267,94.286,11359.21,94.661,94.699,94.278,94.305,11152.2998,True
'2015-02-20T16:00:00',94.284,94.956,94.174,94.896,11845.5195,94.304,94.97,94.183,94.91,13185.5,True
'2015-02-20T17:00:00',94.899,94.948,94.722,94.92,7779.0498,94.909,94.963,94.736,94.927,8029.2402,True
'2015-02-20T18:00:00',94.917,95.075,94.71,94.927,7808.8799,94.927,95.089,94.723,94.942,8270.46,True
'2015-02-20T19:00:00',94.934,95.064,94.687,95.042,7404.7798,94.942,95.078,94.701,95.056,7329.3501,False
'2015-02-20T20:00:00',95.043,95.049,94.916,94.992,4325.6499,95.057,95.062,94.93,95.006,4470.1299,False
'2015-02-20T21:00:00',94.991,95.1,94.867,94.907,4575.1802,95.004,95.111,94.88,94.922,4667.0098,True
'2015-02-20T22:00:00',94.907,95.028,94.873,94.937,3097.6499,94.925,95.055,94.921,95.055,2828.26,True
'2015-02-22T23:00:00',94.992,95.043,94.936,94.99,3163.8501,95.078,95.078,94.978,95.042,2971.1599,False
'2015-02-23T00:00:00',94.99,95.008,94.942,94.99,2717.3501,95.04,95.042,94.959,95.006,2414.73,False
'2015-02-23T01:00:00',94.99,95.019,94.865,94.878,3474.8701,95.006,95.038,94.884,94.893,3474.5,False
'2015-02-23T02:00:00',94.877,94.937,94.832,94.863,3051.26,94.893,94.951,94.845,94.878,2045.12,False
'2015-02-23T03:00:00',94.863,94.886,94.787,94.802,2938.77,94.878,94.9,94.803,94.814,2697.3,False
'2015-02-23T04:00:00',94.802,94.82,94.728,94.745,2061.1699,94.814,94.836,94.745,94.759,1946.03,False
'2015-02-23T05:00:00',94.745,94.756,94.672,94.679,2093.6001,94.759,94.771,94.684,94.693,2367.6001,True
'2015-02-23T06:00:00',94.681,94.762,94.67,94.762,1885.25,94.693,94.773,94.683,94.773,1996.55,False
'2015-02-23T07:00:00',94.757,94.785,94.71,94.752,2173.1299,94.771,94.797,94.72,94.768,1835.65,True
'2015-02-23T08:00:00',94.753,95.032,94.741,94.951,5853.3599,94.768,95.041,94.753,94.962,5733.7598,False
'2015-02-23T09:00:00',94.953,94.996,94.782,94.822,6426.3799,94.962,95.009,94.795,94.832,6515.1299,False
'2015-02-23T10:00:00',94.822,94.825,94.712,94.724,6604.04,94.832,94.838,94.725,94.737,6598.2998,False
'2015-02-23T11:00:00',94.724,94.729,94.558,94.567,6165.9399,94.738,94.743,94.573,94.582,6254.3901,True
'2015-02-23T12:00:00',94.566,94.605,94.387,94.591,5909.1001,94.582,94.618,94.403,94.605,5921.5801,False
'2015-02-23T13:00:00',94.591,94.594,94.365,94.372,4973.96,94.603,94.603,94.372,94.381,6030.6602,True
'2015-02-23T14:00:00',94.368,94.448,94.259,94.402,7199.02,94.38,94.463,94.273,94.416,8196.0596,True
'2015-02-23T15:00:00',94.403,94.582,94.32,94.568,7842.8101,94.415,94.596,94.335,94.588,8156.1899,False
'2015-02-23T16:00:00',94.568,94.618,94.379,94.517,8388.4004,94.598,94.632,94.391,94.529,9250.4297,False
'2015-02-23T17:00:00',94.517,94.673,94.461,94.514,7738.3999,94.526,94.688,94.474,94.527,8505.8203,False
'2015-02-23T18:00:00',94.513,94.513,94.347,94.453,4830.73,94.526,94.526,94.356,94.467,4801.5,True
'2015-02-23T19:00:00',94.455,94.843,94.347,94.632,6525.1802,94.468,94.857,94.357,94.645,7048.8398,False
'2015-02-23T20:00:00',94.633,94.729,94.492,94.512,4688.5,94.647,94.743,94.497,94.521,4949.4902,False
'2015-02-23T21:00:00',94.507,94.518,94.451,94.49,3249.72,94.521,94.531,94.463,94.503,3129.95,True
'2015-02-23T22:00:00',94.49,94.511,94.427,94.492,2902.1299,94.497,94.541,94.439,94.519,2437.98,True
'2015-02-23T23:00:00',94.483,94.535,94.453,94.518,1731.0699,94.532,94.563,94.488,94.544,1578.55,True
'2015-02-24T00:00:00',94.517,94.613,94.505,94.562,3516.3601,94.544,94.634,94.525,94.58,3368.4299,True
'2015-02-24T01:00:00',94.562,94.612,94.537,94.595,2794.4099,94.579,94.624,94.547,94.613,2762.4299,True
'2015-02-24T02:00:00',94.595,94.685,94.575,94.663,2325.1799,94.613,94.698,94.591,94.674,2771.6001,False
'2015-02-24T03:00:00',94.659,94.67,94.576,94.588,3423.51,94.672,94.68,94.586,94.601,3669.3899,False
'2015-02-24T04:00:00',94.588,94.642,94.562,94.571,3061.72,94.6,94.658,94.574,94.583,2908.5801,False
'2015-02-24T05:00:00',94.573,94.578,94.512,94.547,2385.01,94.583,94.59,94.523,94.559,2889.4399,True
'2015-02-24T06:00:00',94.552,94.557,94.473,94.553,2486.79,94.559,94.567,94.488,94.563,3038.0,True
'2015-02-24T07:00:00',94.552,94.614,94.473,94.597,3677.1499,94.562,94.631,94.487,94.61,3584.0801,False
'2015-02-24T08:00:00',94.596,94.655,94.475,94.521,3987.1599,94.607,94.666,94.483,94.536,3549.78,False
'2015-02-24T09:00:00',94.52,94.602,94.44,94.44,6559.9399,94.536,94.612,94.452,94.455,7120.8599,True
'2015-02-24T10:00:00',94.44,94.593,94.36,94.517,6848.9702,94.457,94.607,94.373,94.532,6828.8701,False
'2015-02-24T11:00:00',94.519,94.561,94.418,94.493,5137.1201,94.532,94.576,94.433,94.508,5140.77,True
'2015-02-24T12:00:00',94.493,94.682,94.491,94.608,3914.8999,94.508,94.698,94.507,94.621,4141.0298,False
'2015-02-24T13:00:00',94.607,94.678,94.523,94.527,4755.6001,94.62,94.692,94.535,94.538,5106.1499,True
'2015-02-24T14:00:00',94.527,94.818,94.473,94.71,7942.7002,94.54,94.834,94.487,94.728,7902.5601,True
'2015-02-24T15:00:00',94.713,94.789,94.631,94.752,8500.4697,94.729,94.873,94.645,94.848,7989.6401,False
'2015-02-24T16:00:00',94.762,94.86,94.532,94.719,22334.4395,94.863,94.908,94.544,94.732,21165.5508,False
'2015-02-24T17:00:00',94.719,94.876,94.475,94.529,11192.9805,94.729,94.888,94.49,94.538,11542.4199,False
'2015-02-24T18:00:00',94.528,94.528,94.276,94.285,8221.4199,94.538,94.538,94.288,94.299,8273.9502,False
'2015-02-24T19:00:00',94.283,94.294,94.165,94.234,5611.3999,94.297,94.308,94.175,94.242,5628.1899,True
'2015-02-24T20:00:00',94.234,95.081,94.228,95.062,10301.6699,94.242,95.095,94.242,95.076,9806.8203,True
'2015-02-24T21:00:00',95.062,95.276,95.042,95.143,5278.3799,95.075,95.289,95.051,95.159,5222.8501,True
'2015-02-24T22:00:00',95.143,95.283,95.129,95.255,3750.3799,95.158,95.312,95.143,95.307,3413.4399,False
'2015-02-24T23:00:00',95.256,95.267,95.153,95.197,2651.47,95.312,95.313,95.192,95.23,2613.79,False
'2015-02-25T00:00:00',95.197,95.225,95.107,95.109,3747.3701,95.23,95.243,95.126,95.128,3828.73,True
'2015-02-25T01:00:00',95.108,95.294,95.073,95.183,6223.73,95.132,95.308,95.092,95.2,6556.5698,True
'2015-02-25T02:00:00',95.187,95.267,95.157,95.206,5128.02,95.2,95.283,95.172,95.219,5436.4199,True
'2015-02-25T03:00:00',95.206,95.263,95.173,95.249,2824.5901,95.221,95.278,95.182,95.268,3222.04,True
'2015-02-25T04:00:00',95.249,95.304,95.238,95.28,2396.0,95.268,95.318,95.255,95.296,2430.55,False
'2015-02-25T05:00:00',95.282,95.3,95.239,95.279,2570.3501,95.297,95.314,95.251,95.29,2867.26,True
'2015-02-25T06:00:00',95.279,95.327,95.242,95.288,2429.3799,95.291,95.34,95.254,95.308,3106.0701,True
'2015-02-25T07:00:00',95.288,95.368,95.263,95.312,3311.74,95.306,95.384,95.277,95.329,3498.8701,True
'2015-02-25T08:00:00',95.312,95.462,95.212,95.408,6994.1099,95.329,95.477,95.229,95.426,6814.7202,False
'2015-02-25T09:00:00',95.406,95.493,95.337,95.398,6911.5098,95.426,95.507,95.354,95.408,7202.3599,False
'2015-02-25T10:00:00',95.396,95.459,95.368,95.397,6928.5498,95.408,95.475,95.38,95.409,6599.8301,True
'2015-02-25T11:00:00',95.403,95.528,95.373,95.508,5467.3599,95.409,95.544,95.388,95.522,5778.8599,True
'2015-02-25T12:00:00',95.508,95.644,95.484,95.612,5516.29,95.524,95.659,95.501,95.627,5324.21,False
'2015-02-25T13:00:00',95.615,95.794,95.491,95.493,8550.5195,95.629,95.825,95.502,95.509,8265.4902,True
'2015-02-25T14:00:00',95.494,95.87,95.494,95.796,10177.3604,95.509,95.878,95.509,95.812,8776.0098,False
'2015-02-25T15:00:00',95.796,95.856,95.549,95.553,8787.1602,95.812,95.871,95.572,95.572,8987.1602,False
'2015-02-25T16:00:00',95.553,95.703,95.444,95.518,10123.7598,95.574,95.716,95.455,95.531,10681.4697,True
'2015-02-25T17:00:00',95.518,95.727,95.493,95.721,7372.3999,95.532,95.739,95.504,95.733,7655.0601,False
'2015-02-25T18:00:00',95.722,95.727,95.597,95.634,3590.9299,95.733,95.74,95.607,95.642,3643.04,False
'2015-02-25T19:00:00',95.634,95.666,95.547,95.622,4423.9702,95.638,95.673,95.561,95.631,4598.8198,False
'2015-02-25T20:00:00',95.621,95.729,95.602,95.617,4672.54,95.631,95.743,95.614,95.631,4593.5801,True
'2015-02-25T21:00:00',95.618,95.69,95.527,95.663,3525.0601,95.632,95.703,95.541,95.672,3485.9199,False
'2015-02-25T22:00:00',95.684,95.685,95.518,95.565,3108.8301,95.688,95.699,95.533,95.592,2733.03,False
'2015-02-25T23:00:00',95.563,95.57,95.483,95.516,3283.5901,95.593,95.609,95.518,95.562,2973.8501,True
'2015-02-26T00:00:00',95.522,95.583,95.522,95.557,2880.6299,95.558,95.607,95.548,95.583,3104.76,True
'2015-02-26T01:00:00',95.557,95.742,95.557,95.722,4471.4399,95.581,95.755,95.578,95.739,4723.0601,False
'2015-02-26T02:00:00',95.724,95.743,95.621,95.688,4406.8501,95.739,95.75,95.634,95.708,4360.7202,False
'2015-02-26T03:00:00',95.687,95.699,95.597,95.601,2368.78,95.708,95.713,95.608,95.613,2558.97,True
'2015-02-26T04:00:00',95.601,95.688,95.6,95.666,2169.45,95.617,95.702,95.615,95.682,2688.9399,True
'2015-02-26T05:00:00',95.666,95.727,95.657,95.682,2211.8701,95.681,95.736,95.673,95.697,2193.02,True
'2015-02-26T06:00:00',95.684,95.753,95.676,95.722,2136.23,95.697,95.766,95.69,95.736,2468.76,True
'2015-02-26T07:00:00',95.722,95.863,95.717,95.778,2205.77,95.736,95.891,95.731,95.795,2432.0901,False
'2015-02-26T08:00:00',95.778,95.807,95.673,95.678,4826.9902,95.795,95.824,95.683,95.693,4409.04,False
'2015-02-26T09:00:00',95.68,95.709,95.626,95.641,7064.04,95.693,95.722,95.641,95.656,8064.98,True
'2015-02-26T10:00:00',95.641,95.794,95.62,95.778,6557.73,95.655,95.808,95.632,95.796,7065.8799,False
'2015-02-26T11:00:00',95.778,95.833,95.592,95.603,5298.4199,95.792,95.847,95.607,95.618,5419.6201,False
'2015-02-26T12:00:00',95.601,95.612,95.362,95.373,5172.8501,95.616,95.623,95.377,95.389,5276.9302,False
'2015-02-26T13:00:00',95.373,95.442,95.224,95.319,8303.3203,95.389,95.453,95.236,95.334,8493.7598,True
'2015-02-26T14:00:00',95.319,95.708,95.227,95.424,14836.8398,95.334,95.718,95.243,95.44,14032.6504,False
'2015-02-26T15:00:00',95.427,95.572,95.208,95.36,13695.7695,95.44,95.583,95.223,95.374,13669.3701,True
'2015-02-26T16:00:00',95.359,95.603,95.155,95.56,11733.3896,95.369,95.616,95.168,95.574,12108.5596,False
'2015-02-26T17:00:00',95.568,95.828,95.469,95.552,9256.6201,95.574,95.842,95.48,95.561,9398.1201,False
'2015-02-26T18:00:00',95.553,95.612,95.406,95.502,6669.4902,95.562,95.62,95.419,95.514,6181.0698,False
'2015-02-26T19:00:00',95.502,95.503,95.362,95.469,5534.8101,95.512,95.513,95.377,95.479,5085.23,False
'2015-02-26T20:00:00',95.466,95.474,95.265,95.303,5761.1499,95.479,95.486,95.279,95.315,5571.4702,True
'2015-02-26T21:00:00',95.303,95.427,95.247,95.369,4735.6099,95.314,95.44,95.26,95.383,4563.1299,True
'2015-02-26T22:00:00',95.369,95.436,95.356,95.398,3335.6799,95.378,95.454,95.371,95.427,3444.77,False
'2015-02-26T23:00:00',95.4,95.413,95.327,95.367,1592.29,95.427,95.443,95.365,95.385,1571.1899,True
'2015-02-27T00:00:00',95.369,95.486,95.358,95.44,2920.8899,95.387,95.503,95.377,95.46,2545.1699,False
'2015-02-27T01:00:00',95.439,95.469,95.35,95.438,4167.6401,95.462,95.485,95.363,95.451,4400.98,False
'2015-02-27T02:00:00',95.437,95.467,95.369,95.373,3381.9399,95.449,95.482,95.382,95.388,3785.79,True
'2015-02-27T03:00:00',95.373,95.393,95.288,95.375,3226.3799,95.388,95.409,95.302,95.39,3343.55,True
'2015-02-27T04:00:00',95.375,95.469,95.344,95.465,2469.72,95.388,95.485,95.357,95.478,2339.23,False
'2015-02-27T05:00:00',95.466,95.471,95.369,95.379,3440.1399,95.478,95.485,95.383,95.394,3490.8501,True
'2015-02-27T06:00:00',95.382,95.441,95.373,95.438,3290.73,95.398,95.453,95.382,95.451,3047.7,True
'2015-02-27T07:00:00',95.439,95.506,95.404,95.457,3458.1899,95.451,95.523,95.418,95.471,2994.05,True
'2015-02-27T08:00:00',95.457,95.553,95.452,95.538,4125.7002,95.469,95.562,95.466,95.549,4112.1602,True
'2015-02-27T09:00:00',95.537,95.599,95.5,95.542,7813.29,95.548,95.613,95.513,95.554,7712.1001,True
'2015-02-27T10:00:00',95.543,95.743,95.522,95.732,6812.7598,95.554,95.754,95.535,95.747,7267.5698,False
'2015-02-27T11:00:00',95.733,95.774,95.575,95.664,6443.5,95.747,95.785,95.589,95.676,6252.1299,False
'2015-02-27T12:00:00',95.665,95.701,95.527,95.623,4998.6802,95.678,95.714,95.542,95.638,4933.4199,True
'2015-02-27T13:00:00',95.623,95.693,95.572,95.647,5495.0,95.638,95.705,95.585,95.663,5831.6299,False
'2015-02-27T14:00:00',95.65,95.803,95.567,95.567,9675.8398,95.664,95.87,95.576,95.578,8964.9502,True
'2015-02-27T15:00:00',95.567,95.649,95.417,95.568,9904.0996,95.577,95.663,95.428,95.593,10424.6699,True
'2015-02-27T16:00:00',95.565,95.846,95.541,95.72,11258.5596,95.591,95.859,95.553,95.734,11509.2695,False
'2015-02-27T17:00:00',95.719,95.792,95.582,95.717,9529.7002,95.724,95.803,95.594,95.729,10080.1904,False
'2015-02-27T18:00:00',95.715,95.816,95.685,95.715,4773.71,95.727,95.827,95.697,95.729,4601.8901,False
'2015-02-27T19:00:00',95.716,95.716,95.487,95.655,5253.7402,95.729,95.729,95.497,95.667,5077.3599,False
'2015-02-27T20:00:00',95.655,95.725,95.615,95.649,4504.8398,95.668,95.738,95.627,95.662,4602.04,True
'2015-02-27T21:00:00',95.648,95.729,95.602,95.677,4151.8198,95.661,95.744,95.615,95.691,4142.4102,False
'2015-02-27T22:00:00',95.678,95.793,95.512,95.512,3899.3,95.688,95.814,95.629,95.688,3673.3501,True
'2015-03-01T23:00:00',95.722,95.751,95.629,95.673,3194.27,95.793,95.803,95.691,95.716,4382.9399,True
'2015-03-02T00:00:00',95.673,95.758,95.673,95.742,5044.2002,95.716,95.773,95.692,95.756,4928.8599,True
'2015-03-02T01:00:00',95.748,95.828,95.736,95.75,3854.0601,95.756,95.843,95.75,95.766,4464.5801,True
'2015-03-02T02:00:00',95.75,95.831,95.736,95.762,3463.9299,95.764,95.849,95.747,95.778,3376.26,True
'2015-03-02T03:00:00',95.762,95.868,95.751,95.799,3117.3101,95.778,95.882,95.769,95.813,3327.6101,True
'2015-03-02T04:00:00',95.799,95.866,95.794,95.822,2522.0901,95.813,95.882,95.808,95.84,2537.71,True
'2015-03-02T05:00:00',95.822,95.878,95.822,95.849,2234.45,95.839,95.892,95.837,95.864,2055.6101,True
'2015-03-02T06:00:00',95.849,95.877,95.814,95.857,2507.9299,95.862,95.891,95.826,95.867,2426.6001,False
'2015-03-02T07:00:00',95.853,95.857,95.807,95.828,2239.6201,95.865,95.868,95.818,95.841,2631.96,False
'2015-03-02T08:00:00',95.827,95.83,95.692,95.758,4099.6201,95.84,95.844,95.705,95.77,4628.1802,True
'2015-03-02T09:00:00',95.758,95.888,95.692,95.873,5250.0898,95.772,95.899,95.702,95.888,5848.9502,True
'2015-03-02T10:00:00',95.873,95.931,95.813,95.891,4752.73,95.89,95.943,95.827,95.906,5230.75,True
'2015-03-02T11:00:00',95.891,95.966,95.822,95.93,4062.3101,95.905,95.981,95.833,95.945,4029.54,False
'2015-03-02T12:00:00',95.929,95.967,95.742,95.789,4197.8501,95.943,95.98,95.753,95.802,4154.2998,True
'2015-03-02T13:00:00',95.792,95.851,95.744,95.811,4231.5698,95.803,95.864,95.756,95.821,4246.1602,False
'2015-03-02T14:00:00',95.811,95.98,95.76,95.779,6711.5498,95.823,95.995,95.775,95.79,6865.1802,False
'2015-03-02T15:00:00',95.779,95.831,95.386,95.386,7687.8398,95.79,95.843,95.429,95.431,7692.4902,True
'2015-03-02T16:00:00',95.389,95.892,95.362,95.889,9347.5498,95.432,95.903,95.404,95.901,9455.5703,False
'2015-03-02T17:00:00',95.891,95.935,95.702,95.779,6268.1001,95.902,95.946,95.714,95.788,6445.2402,True
'2015-03-02T18:00:00',95.778,95.849,95.744,95.807,3302.99,95.786,95.86,95.755,95.815,3327.79,False
'2015-03-02T19:00:00',95.808,95.856,95.739,95.753,2850.8401,95.82,95.863,95.746,95.765,2830.4299,True
'2015-03-02T20:00:00',95.755,95.825,95.74,95.802,3132.3401,95.765,95.834,95.751,95.812,3160.04,True
'2015-03-02T21:00:00',95.802,95.858,95.769,95.846,2843.1899,95.813,95.866,95.78,95.857,2858.3101,False
'2015-03-02T22:00:00',95.846,95.86,95.811,95.816,1579.92,95.856,95.871,95.825,95.848,1560.65,True
'2015-03-02T23:00:00',95.818,95.843,95.796,95.84,3166.1499,95.848,95.878,95.814,95.863,2611.1899,False
'2015-03-03T00:00:00',95.841,95.883,95.803,95.842,4002.72,95.858,95.895,95.82,95.858,3413.04,False
'2015-03-03T01:00:00',95.839,95.84,95.743,95.767,3632.1699,95.857,95.857,95.757,95.779,3566.0601,False
'2015-03-03T02:00:00',95.766,95.778,95.657,95.691,3768.0901,95.778,95.792,95.673,95.704,4463.8101,False
'2015-03-03T03:00:00',95.69,95.73,95.457,95.494,4964.5298,95.704,95.743,95.467,95.502,5004.8398,True
'2015-03-03T04:00:00',95.494,95.643,95.488,95.606,5210.73,95.503,95.657,95.497,95.62,5304.52,True
'2015-03-03T05:00:00',95.606,95.672,95.555,95.648,3610.72,95.619,95.682,95.568,95.66,4315.29,False
'2015-03-03T06:00:00',95.649,95.702,95.597,95.615,2935.54,95.662,95.714,95.608,95.625,3132.23,True
'2015-03-03T07:00:00',95.617,95.668,95.572,95.629,3121.4099,95.625,95.683,95.587,95.645,3436.7,True
'2015-03-03T08:00:00',95.631,95.79,95.615,95.737,4540.4102,95.646,95.799,95.631,95.751,4673.4702,False
'2015-03-03T09:00:00',95.739,95.791,95.65,95.661,7207.77,95.751,95.807,95.665,95.674,6442.2002,False
'2015-03-03T10:00:00',95.662,95.756,95.601,95.601,4837.8799,95.675,95.769,95.615,95.615,5312.8999,True
'2015-03-03T11:00:00',95.601,95.685,95.592,95.664,4846.6499,95.614,95.701,95.608,95.679,5639.52,True
'2015-03-03T12:00:00',95.663,95.75,95.647,95.73,4124.5898,95.68,95.765,95.661,95.746,4164.52,False
'2015-03-03T13:00:00',95.73,95.843,95.711,95.718,5439.2598,95.744,95.854,95.723,95.729,5461.8599,True
'2015-03-03T14:00:00',95.717,96.267,95.634,96.036,10255.1504,95.729,96.276,95.648,96.047,9851.4199,False
'2015-03-03T15:00:00',96.036,96.087,95.938,95.953,8330.6602,96.048,96.097,95.949,95.963,8374.1201,True
'2015-03-03T16:00:00',95.956,96.155,95.946,95.99,7894.3398,95.963,96.165,95.953,96.002,8418.8301,False
'2015-03-03T17:00:00',95.993,96.06,95.846,95.953,8068.7202,96.002,96.071,95.857,95.959,8143.5298,True
'2015-03-03T18:00:00',95.947,95.976,95.848,95.954,6002.1699,95.957,95.986,95.857,95.964,5925.8999,False
'2015-03-03T19:00:00',95.956,95.963,95.767,95.778,3666.6201,95.964,95.974,95.779,95.786,3565.1001,True
'2015-03-03T20:00:00',95.778,95.892,95.768,95.853,4261.1499,95.79,95.903,95.78,95.863,4215.04,False
'2015-03-03T21:00:00',95.859,95.91,95.827,95.832,2651.23,95.863,95.916,95.839,95.841,2630.5701,False
'2015-03-03T22:00:00',95.833,95.886,95.801,95.802,2197.78,95.845,95.902,95.815,95.831,2424.4099,True
'2015-03-03T23:00:00',95.802,95.857,95.78,95.804,2455.0901,95.843,95.878,95.816,95.838,2541.8,True
'2015-03-04T00:00:00',95.81,95.847,95.782,95.823,3404.8301,95.837,95.866,95.799,95.841,4977.8701,False
'2015-03-04T01:00:00',95.824,95.828,95.728,95.744,3599.3201,95.838,95.841,95.743,95.752,3479.78,False
'2015-03-04T02:00:00',95.744,95.757,95.684,95.703,3888.3701,95.753,95.771,95.697,95.719,2904.3401,False
'2015-03-04T03:00:00',95.702,95.723,95.647,95.678,3159.4099,95.715,95.736,95.66,95.691,2534.97,True
'2015-03-04T04:00:00',95.679,95.738,95.665,95.735,1969.09,95.691,95.751,95.678,95.746,2402.29,True
'2015-03-04T05:00:00',95.737,95.772,95.7,95.762,2905.1599,95.746,95.784,95.713,95.776,2835.9399,False
'2015-03-04T06:00:00',95.762,95.768,95.68,95.692,2308.25,95.773,95.78,95.694,95.708,2640.75,True
'2015-03-04T07:00:00',95.692,95.855,95.665,95.807,3072.78,95.706,95.868,95.679,95.817,3363.5701,False
'2015-03-04T08:00:00',95.803,95.844,95.714,95.72,4390.1802,95.817,95.856,95.727,95.732,4236.3101,False
'2015-03-04T09:00:00',95.72,95.768,95.599,95.632,7135.2998,95.733,95.783,95.612,95.639,6897.9902,False
'2015-03-04T10:00:00',95.627,95.632,95.419,95.519,7293.5601,95.638,95.64,95.432,95.531,7536.48,True
'2015-03-04T11:00:00',95.52,95.593,95.415,95.587,4600.0898,95.531,95.607,95.431,95.599,4582.2998,True
'2015-03-04T12:00:00',95.587,95.647,95.469,95.611,4026.3201,95.6,95.661,95.483,95.626,3747.8899,False
'2015-03-04T13:00:00',95.61,95.674,95.535,95.537,4886.0698,95.623,95.683,95.548,95.548,5632.4399,False
'2015-03-04T14:00:00',95.537,95.625,95.432,95.503,7564.1699,95.548,95.719,95.447,95.517,7705.1602,False
'2015-03-04T15:00:00',95.503,95.59,95.322,95.383,9031.25,95.517,95.614,95.334,95.564,8998.6504,True
'2015-03-04T16:00:00',95.383,96.198,95.383,96.052,14724.9199,95.586,96.212,95.586,96.057,14776.1904,True
'2015-03-04T17:00:00',96.052,96.427,96.017,96.272,7661.29,96.059,96.438,96.029,96.283,8029.1099,True
'2015-03-04T18:00:00',96.272,96.399,96.206,96.372,3862.53,96.282,96.409,96.221,96.385,4077.2,False
'2015-03-04T19:00:00',96.372,96.487,96.337,96.35,3896.5,96.386,96.499,96.351,96.366,3924.8799,True
'2015-03-04T20:00:00',96.354,96.466,96.346,96.44,4201.4102,96.366,96.479,96.359,96.453,4283.8701,False
'2015-03-04T21:00:00',96.44,96.485,96.408,96.414,2468.5801,96.453,96.499,96.419,96.427,2466.75,False
'2015-03-04T22:00:00',96.413,96.435,96.267,96.272,2422.8701,96.425,96.448,96.319,96.333,2271.3401,True
'2015-03-04T23:00:00',96.277,96.349,96.237,96.326,3435.8799,96.338,96.388,96.303,96.354,3156.78,False
'2015-03-05T00:00:00',96.327,96.329,96.272,96.272,3718.24,96.352,96.357,96.287,96.29,3435.8701,True
'2015-03-05T01:00:00',96.272,96.424,96.258,96.404,3973.3999,96.286,96.436,96.272,96.412,3718.6001,True
'2015-03-05T02:00:00',96.405,96.418,96.337,96.406,3963.6001,96.412,96.431,96.344,96.418,3609.49,False
'2015-03-05T03:00:00',96.404,96.423,96.345,96.402,3191.8201,96.418,96.437,96.356,96.417,3381.04,False
'2015-03-05T04:00:00',96.401,96.402,96.318,96.348,2187.8799,96.413,96.418,96.331,96.359,2479.8501,False
'2015-03-05T05:00:00',96.348,96.409,96.328,96.346,2684.27,96.358,96.425,96.342,96.355,3049.04,False
'2015-03-05T06:00:00',96.346,96.353,96.283,96.3,2988.77,96.357,96.364,96.296,96.313,2489.77,True
'2015-03-05T07:00:00',96.302,96.365,96.271,96.313,4775.3701,96.314,96.381,96.282,96.325,4008.1599,False
'2015-03-05T08:00:00',96.312,96.354,96.233,96.298,5012.21,96.327,96.363,96.243,96.313,4981.8701,True
'2015-03-05T09:00:00',96.298,96.447,96.29,96.437,6021.2798,96.312,96.461,96.304,96.449,5480.3501,True
'2015-03-05T10:00:00',96.437,96.685,96.407,96.636,5929.1499,96.45,96.692,96.421,96.648,5820.1802,True
'2015-03-05T11:00:00',96.635,96.81,96.633,96.795,5841.04,96.652,96.822,96.648,96.808,5710.9199,False
'2015-03-05T12:00:00',96.795,96.82,96.726,96.765,4404.5801,96.808,96.832,96.74,96.781,4154.27,False
'2015-03-05T13:00:00',96.768,96.772,96.58,96.607,6196.1201,96.782,96.785,96.595,96.621,5631.48,False
'2015-03-05T14:00:00',96.606,96.748,96.375,96.385,10381.4502,96.617,96.762,96.387,96.399,10154.5195,False
'2015-03-05T15:00:00',96.382,96.452,96.168,96.272,10185.6299,96.395,96.466,96.183,96.347,10093.04,False
'2015-03-05T16:00:00',96.271,96.457,96.177,96.257,8142.8501,96.341,96.468,96.188,96.267,8151.3398,True
'2015-03-05T17:00:00',96.26,96.378,96.164,96.306,6837.9102,96.272,96.39,96.172,96.317,6771.0698,False
'2015-03-05T18:00:00',96.305,96.353,96.125,96.131,5119.6499,96.317,96.36,96.138,96.145,5274.5498,False
'2015-03-05T19:00:00',96.131,96.171,95.952,95.983,3536.6101,96.141,96.18,95.966,95.997,3599.4099,True
'2015-03-05T20:00:00',95.984,96.144,95.983,96.055,3520.3601,95.998,96.155,95.997,96.063,3368.6299,True
'2015-03-05T21:00:00',96.054,96.12,96.003,96.059,3156.47,96.066,96.133,96.015,96.068,3115.8401,True
'2015-03-05T22:00:00',96.06,96.198,96.053,96.187,2516.0901,96.073,96.223,96.064,96.223,2775.8601,False
'2015-03-05T23:00:00',96.192,96.247,96.145,96.183,1961.33,96.228,96.27,96.207,96.212,2312.96,False
'2015-03-06T00:00:00',96.183,96.229,96.155,96.163,3631.4399,96.213,96.243,96.167,96.176,2473.05,False
'2015-03-06T01:00:00',96.163,96.233,96.127,96.142,3693.3201,96.174,96.242,96.137,96.153,3670.8501,True
'2015-03-06T02:00:00',96.142,96.191,96.054,96.168,4119.1899,96.154,96.206,96.068,96.174,4332.3301,False
'2015-03-06T03:00:00',96.168,96.191,96.136,96.152,2675.76,96.173,96.203,96.148,96.164,3194.3201,True
'2015-03-06T04:00:00',96.153,96.233,96.142,96.206,2210.3799,96.164,96.242,96.152,96.213,2441.71,False
'2015-03-06T05:00:00',96.206,96.209,96.152,96.175,1872.3,96.213,96.224,96.164,96.184,2130.4299,False
'2015-03-06T06:00:00',96.176,96.216,96.151,96.167,1843.66,96.184,96.226,96.164,96.182,1962.74,False
'2015-03-06T07:00:00',96.168,96.203,96.097,96.108,2388.6399,96.183,96.215,96.108,96.12,2408.6399,True
'2015-03-06T08:00:00',96.108,96.198,96.093,96.151,4808.7402,96.118,96.21,96.107,96.166,4892.8398,True
'2015-03-06T09:00:00',96.153,96.298,96.15,96.199,5925.3301,96.166,96.308,96.164,96.213,6272.4502,False
'2015-03-06T10:00:00',96.199,96.295,96.148,96.172,6377.2202,96.213,96.305,96.159,96.185,6708.4902,True
'2015-03-06T11:00:00',96.17,96.308,96.168,96.303,5093.75,96.185,96.319,96.183,96.317,4869.8999,False
'2015-03-06T12:00:00',96.303,96.322,96.229,96.245,4955.5,96.317,96.337,96.241,96.261,5203.2598,True
'2015-03-06T13:00:00',96.246,96.332,96.199,96.249,6215.23,96.261,96.345,96.211,96.262,6271.5098,False
'2015-03-06T14:00:00',96.247,96.357,95.951,96.107,11889.9697,96.259,96.427,95.974,96.122,12078.4199,False
'2015-03-06T15:00:00',96.109,96.122,95.838,95.962,11567.6602,96.123,96.135,95.851,95.974,11716.5195,True
'2015-03-06T16:00:00',95.966,96.234,95.929,96.178,9758.1602,95.977,96.245,95.942,96.188,9759.75,False
'2015-03-06T17:00:00',96.18,96.205,95.77,95.862,7753.3999,96.188,96.213,95.781,95.867,8082.3701,False
'2015-03-06T18:00:00',95.857,95.931,95.75,95.848,5505.6201,95.865,95.945,95.758,95.859,5312.02,False
'2015-03-06T19:00:00',95.851,95.887,95.682,95.738,5184.23,95.859,95.898,95.695,95.75,5186.4302,False
'2015-03-06T20:00:00',95.737,95.809,95.626,95.693,3792.1799,95.75,95.823,95.638,95.703,4045.1699,False
'2015-03-06T21:00:00',95.677,95.769,95.672,95.68,2981.52,95.689,95.783,95.681,95.692,2960.49,True
'2015-03-06T22:00:00',95.677,95.747,95.623,95.687,2497.3999,95.692,95.764,95.651,95.748,2390.6899,True
'2015-03-08T22:00:00',95.697,95.758,95.642,95.723,924.94,95.826,95.826,95.707,95.764,1389.67,True
'2015-03-08T23:00:00',95.723,95.775,95.672,95.729,3284.8999,95.759,95.814,95.689,95.758,3736.52,True
'2015-03-09T00:00:00',95.731,95.803,95.706,95.781,2589.8501,95.753,95.819,95.727,95.799,2691.5901,False
'2015-03-09T01:00:00',95.783,95.789,95.699,95.715,5040.5498,95.797,95.809,95.717,95.732,5191.5098,False
'2015-03-09T02:00:00',95.715,95.748,95.662,95.684,3975.5601,95.732,95.758,95.677,95.7,4261.4102,True
'2015-03-09T03:00:00',95.684,95.854,95.682,95.835,3735.78,95.7,95.869,95.694,95.848,3861.3999,True
'2015-03-09T04:00:00',95.835,95.989,95.824,95.959,4293.04,95.848,96.006,95.837,95.976,3735.77,False
'2015-03-09T05:00:00',95.959,95.969,95.89,95.895,3453.0,95.976,95.986,95.903,95.91,3266.8701,True
'2015-03-09T06:00:00',95.895,95.971,95.874,95.942,3237.6799,95.909,95.985,95.886,95.953,2967.5901,True
'2015-03-09T07:00:00',95.942,96.025,95.936,95.955,3701.0,95.953,96.037,95.951,95.973,3606.96,False
'2015-03-09T08:00:00',95.957,95.999,95.839,95.894,5261.0698,95.973,96.015,95.852,95.908,5282.0801,True
'2015-03-09T09:00:00',95.895,95.992,95.849,95.98,6892.6699,95.908,96.007,95.861,95.993,6869.8101,False
'2015-03-09T10:00:00',95.979,95.979,95.88,95.902,7023.2998,95.992,95.995,95.893,95.913,6621.6201,True
'2015-03-09T11:00:00',95.903,96.042,95.832,95.99,5387.7598,95.914,96.049,95.85,96.008,5917.4399,True
'2015-03-09T12:00:00',95.992,96.255,95.98,96.172,6341.8999,96.008,96.267,95.993,96.183,5720.8101,False
'2015-03-09T13:00:00',96.169,96.237,95.917,95.94,7505.3398,96.181,96.248,95.931,95.954,7397.2598,True
'2015-03-09T14:00:00',95.941,96.098,95.908,96.079,7618.2202,95.955,96.109,95.923,96.088,7430.4199,False
'2015-03-09T15:00:00',96.079,96.178,96.045,96.075,7599.6201,96.093,96.19,96.055,96.09,7322.0298,True
'2015-03-09T16:00:00',96.075,96.224,96.064,96.168,8566.4297,96.088,96.235,96.078,96.183,8639.71,True
'2015-03-09T17:00:00',96.171,96.328,96.132,96.316,6518.4702,96.184,96.342,96.143,96.325,7105.2598,False
'2015-03-09T18:00:00',96.316,96.356,96.271,96.292,4147.8901,96.328,96.372,96.283,96.298,4353.9502,False
'2015-03-09T19:00:00',96.287,96.3,96.223,96.234,3524.0701,96.298,96.313,96.235,96.255,3245.6299,False
'2015-03-09T20:00:00',96.233,96.262,96.142,96.158,3400.8999,96.253,96.274,96.15,96.167,2849.22,False
'2015-03-09T21:00:00',96.157,96.183,96.066,96.087,3406.72,96.164,96.199,96.092,96.132,2840.72,True
'2015-03-09T22:00:00',96.087,96.195,96.087,96.167,2571.4399,96.148,96.241,96.142,96.193,2960.71,False
'2015-03-09T23:00:00',96.167,96.186,96.073,96.077,2983.1899,96.191,96.208,96.093,96.103,4354.8198,True
'2015-03-10T00:00:00',96.082,96.268,96.082,96.203,6632.4902,96.105,96.287,96.104,96.225,5950.1001,False
'2015-03-10T01:00:00',96.204,96.272,96.122,96.135,4406.3599,96.227,96.285,96.137,96.148,4763.48,True
'2015-03-10T02:00:00',96.131,96.378,96.128,96.343,4298.6899,96.145,96.392,96.137,96.363,4672.3101,False
'2015-03-10T03:00:00',96.341,96.38,96.262,96.313,3628.29,96.363,96.393,96.274,96.322,4021.3101,True
'2015-03-10T04:00:00',96.313,96.472,96.258,96.357,6633.7202,96.32,96.486,96.272,96.374,6375.8901,False
'2015-03-10T05:00:00',96.357,96.384,96.247,96.268,4113.2798,96.374,96.398,96.262,96.283,4003.3501,True
'2015-03-10T06:00:00',96.268,96.373,96.246,96.359,3568.6299,96.282,96.385,96.263,96.375,3584.99,False
'2015-03-10T07:00:00',96.361,96.397,96.3,96.336,4405.6001,96.374,96.41,96.312,96.353,4298.6602,True
'2015-03-10T08:00:00',96.336,96.423,96.292,96.405,5661.2402,96.354,96.437,96.303,96.419,6356.1499,False
'2015-03-10T09:00:00',96.405,96.418,96.244,96.28,9608.9004,96.417,96.431,96.256,96.288,9129.5996,False
'2015-03-10T10:00:00',96.281,96.343,96.088,96.148,9271.29,96.288,96.364,96.103,96.162,9490.4502,True
'2015-03-10T11:00:00',96.152,96.198,96.047,96.157,8767.6104,96.164,96.209,96.06,96.172,8959.0,False
'2015-03-10T12:00:00',96.155,96.173,95.859,95.912,9255.1797,96.168,96.188,95.872,95.922,9254.9902,True
'2015-03-10T13:00:00',95.91,96.125,95.845,95.952,12641.7598,95.916,96.142,95.857,95.969,12725.6904,False
'2015-03-10T14:00:00',95.952,96.073,95.747,95.772,12857.9902,95.969,96.085,95.761,95.792,12523.9297,True
'2015-03-10T15:00:00',95.778,96.061,95.722,96.025,10689.0,95.792,96.073,95.735,96.038,10705.8203,False
'2015-03-10T16:00:00',96.024,96.146,95.909,95.922,10494.25,96.037,96.158,95.923,95.937,9981.5498,False
'2015-03-10T17:00:00',95.92,95.988,95.662,95.731,9547.5098,95.937,96.002,95.67,95.745,9458.3496,False
'2015-03-10T18:00:00',95.733,95.803,95.559,95.624,6423.3901,95.746,95.814,95.571,95.632,6791.5298,False
'2015-03-10T19:00:00',95.624,95.699,95.519,95.536,5602.9902,95.633,95.711,95.532,95.549,5559.1201,False
'2015-03-10T20:00:00',95.536,95.593,95.462,95.535,5891.3901,95.55,95.607,95.474,95.548,5963.5098,False
'2015-03-10T21:00:00',95.533,95.554,95.435,95.443,3620.23,95.547,95.57,95.448,95.489,3552.8,True
'2015-03-10T22:00:00',95.443,95.514,95.393,95.474,4110.73,95.491,95.541,95.445,95.51,4311.4199,True
'2015-03-10T23:00:00',95.474,95.568,95.444,95.478,5000.9502,95.517,95.603,95.467,95.503,4854.27,True
'2015-03-11T00:00:00',95.482,95.503,95.282,95.482,5194.6499,95.503,95.519,95.303,95.505,5393.0801,True
'2015-03-11T01:00:00',95.482,95.615,95.477,95.597,4403.5498,95.503,95.63,95.49,95.609,4694.7998,True
'2015-03-11T02:00:00',95.6,95.732,95.567,95.69,5360.9199,95.611,95.745,95.578,95.705,6156.1001,False
'2015-03-11T03:00:00',95.693,95.704,95.567,95.592,4443.1602,95.707,95.714,95.579,95.603,4146.3599,True
'2015-03-11T04:00:00',95.592,95.649,95.583,95.639,3893.6899,95.602,95.665,95.596,95.654,3702.53,True
'2015-03-11T05:00:00',95.639,95.665,95.592,95.658,4955.3198,95.654,95.679,95.606,95.671,4493.7798,False
'2015-03-11T06:00:00',95.659,95.675,95.572,95.611,5017.2598,95.675,95.69,95.586,95.625,4807.27,True
'2015-03-11T07:00:00',95.606,95.67,95.575,95.662,3824.76,95.621,95.682,95.587,95.678,4456.79,False
'2015-03-11T08:00:00',95.662,95.701,95.59,95.621,6611.4302,95.677,95.712,95.603,95.634,6932.3901,True
'2015-03-11T09:00:00',95.622,95.758,95.589,95.705,10460.0303,95.634,95.773,95.602,95.719,10296.9404,False
'2015-03-11T10:00:00',95.711,95.784,95.618,95.699,10030.8203,95.719,95.798,95.643,95.712,9883.7002,True
'2015-03-11T11:00:00',95.702,95.764,95.632,95.742,9714.5801,95.717,95.783,95.644,95.762,9571.5498,True
'2015-03-11T12:00:00',95.743,95.828,95.662,95.784,7659.1499,95.76,95.838,95.674,95.799,7259.0601,False
'2015-03-11T13:00:00',95.783,95.879,95.677,95.677,8437.7197,95.799,95.892,95.692,95.692,8481.7197,False
'2015-03-11T14:00:00',95.677,95.707,95.333,95.4,11538.1504,95.693,95.722,95.351,95.419,10955.3496,False
'2015-03-11T15:00:00',95.403,95.492,95.037,95.047,12430.2002,95.419,95.508,95.052,95.064,12732.54,True
'2015-03-11T16:00:00',95.043,95.269,94.987,95.197,11565.4502,95.062,95.287,94.999,95.209,12698.8604,False
'2015-03-11T17:00:00',95.192,95.217,95.098,95.136,7558.9502,95.209,95.228,95.11,95.147,8236.3398,False
'2015-03-11T18:00:00',95.135,95.191,94.889,95.042,8414.7402,95.149,95.204,94.903,95.055,8031.8701,True
'2015-03-11T19:00:00',95.04,95.282,95.011,95.237,7512.73,95.055,95.298,95.023,95.252,6525.5298,False
'2015-03-11T20:00:00',95.241,95.243,95.122,95.122,5369.29,95.252,95.261,95.135,95.135,5046.5498,True
'2015-03-11T21:00:00',95.122,95.346,95.122,95.225,6203.0801,95.135,95.372,95.135,95.284,6210.9702,True
'2015-03-11T22:00:00',95.217,95.343,95.217,95.317,2984.1299,95.308,95.391,95.268,95.355,2535.8501,True
'2015-03-11T23:00:00',95.317,95.348,95.252,95.322,4398.02,95.353,95.364,95.283,95.35,4443.5298,False
'2015-03-12T00:00:00',95.322,95.334,95.247,95.284,4222.3999,95.348,95.36,95.264,95.3,4187.1201,True
'2015-03-12T01:00:00',95.291,95.423,95.279,95.397,5736.6699,95.3,95.435,95.293,95.411,6276.1899,False
'2015-03-12T02:00:00',95.399,95.472,95.372,95.388,4554.3999,95.412,95.486,95.385,95.403,5385.02,False
'2015-03-12T03:00:00',95.387,95.396,95.227,95.28,4744.2402,95.403,95.412,95.243,95.295,4669.6499,True
'2015-03-12T04:00:00',95.279,95.338,95.248,95.301,3942.3701,95.293,95.354,95.263,95.318,4140.02,False
'2015-03-12T05:00:00',95.3,95.349,95.247,95.29,4356.3999,95.318,95.363,95.261,95.306,4450.1401,False
'2015-03-12T06:00:00',95.292,95.312,95.195,95.279,4116.8799,95.306,95.322,95.207,95.3,4388.9399,True
'2015-03-12T07:00:00',95.281,95.388,95.242,95.281,5941.8198,95.298,95.401,95.258,95.297,6851.1001,True
'2015-03-12T08:00:00',95.281,95.511,95.273,95.414,9600.8496,95.295,95.523,95.29,95.429,10002.0703,True
'2015-03-12T09:00:00',95.412,95.514,95.274,95.474,9727.5996,95.429,95.529,95.288,95.487,9816.5996,False
'2015-03-12T10:00:00',95.47,95.495,95.35,95.419,7961.29,95.487,95.512,95.358,95.433,7027.0,True
'2015-03-12T11:00:00',95.419,95.598,95.413,95.569,6339.3599,95.432,95.61,95.426,95.583,6453.2402,True
'2015-03-12T12:00:00',95.572,95.657,95.487,95.586,8061.8799,95.583,95.666,95.498,95.599,8357.5801,True
'2015-03-12T13:00:00',95.586,95.69,95.366,95.637,12852.4297,95.597,95.715,95.465,95.652,12555.0996,True
'2015-03-12T14:00:00',95.637,95.724,95.486,95.668,11243.1299,95.652,95.734,95.501,95.697,11712.5,False
'2015-03-12T15:00:00',95.669,95.68,95.496,95.602,10250.5801,95.693,95.693,95.508,95.612,10329.6699,False
'2015-03-12T16:00:00',95.602,95.729,95.527,95.544,8751.5303,95.615,95.739,95.538,95.553,8763.8604,False
'2015-03-12T17:00:00',95.543,95.566,95.425,95.497,7233.4199,95.557,95.577,95.438,95.507,6960.1099,True
'2015-03-12T18:00:00',95.497,95.583,95.47,95.561,6044.4102,95.504,95.593,95.481,95.569,5971.9102,False
'2015-03-12T19:00:00',95.563,95.563,95.432,95.457,4283.79,95.569,95.571,95.438,95.464,4181.8398,True
'2015-03-12T20:00:00',95.451,95.555,95.442,95.53,4142.6099,95.464,95.569,95.455,95.543,4197.54,True
'2015-03-12T21:00:00',95.533,95.608,95.499,95.588,3907.78,95.546,95.638,95.509,95.627,4612.5601,False
'2015-03-12T22:00:00',95.582,95.593,95.482,95.539,2617.9399,95.623,95.653,95.527,95.584,2537.7,True
'2015-03-12T23:00:00',95.536,95.604,95.53,95.592,5234.9199,95.584,95.645,95.568,95.618,3802.8999,True
'2015-03-13T00:00:00',95.594,95.64,95.573,95.597,3114.49,95.617,95.658,95.59,95.611,2762.72,False
'2015-03-13T01:00:00',95.597,95.621,95.514,95.567,4803.3398,95.611,95.639,95.527,95.578,4853.8398,False
'2015-03-13T02:00:00',95.566,95.623,95.519,95.538,3986.27,95.578,95.635,95.534,95.55,4228.6802,True
'2015-03-13T03:00:00',95.536,95.57,95.502,95.559,3411.2,95.55,95.585,95.51,95.572,3145.76,False
'2015-03-13T04:00:00',95.561,95.583,95.527,95.548,3302.75,95.572,95.595,95.538,95.554,2790.6001,False
'2015-03-13T05:00:00',95.548,95.553,95.45,95.463,3297.05,95.555,95.563,95.464,95.475,3544.77,False
'2015-03-13T06:00:00',95.463,95.533,95.427,95.427,3129.6799,95.475,95.547,95.438,95.44,3776.78,True
'2015-03-13T07:00:00',95.427,95.483,95.417,95.473,3742.25,95.438,95.497,95.432,95.482,4092.95,False
'2015-03-13T08:00:00',95.473,95.534,95.409,95.424,5540.1699,95.48,95.547,95.423,95.439,5539.8901,True
'2015-03-13T09:00:00',95.424,95.518,95.343,95.497,6936.0801,95.439,95.534,95.358,95.511,7191.6401,False
'2015-03-13T10:00:00',95.497,95.538,95.371,95.477,6883.4302,95.514,95.554,95.386,95.486,6627.1099,False
'2015-03-13T11:00:00',95.477,95.478,95.298,95.325,6931.0,95.488,95.493,95.312,95.341,6367.7202,False
'2015-03-13T12:00:00',95.326,95.391,95.264,95.289,6505.5,95.341,95.405,95.279,95.305,6315.0098,True
'2015-03-13T13:00:00',95.289,95.447,95.07,95.309,10856.3604,95.303,95.463,95.137,95.323,11226.0,False
'2015-03-13T14:00:00',95.307,95.439,95.042,95.078,10612.0801,95.322,95.454,95.054,95.094,10914.8896,False
'2015-03-13T15:00:00',95.073,95.075,94.746,94.759,12363.96,95.089,95.09,94.76,94.77,12067.6299,False
'2015-03-13T16:00:00',94.757,94.878,94.53,94.632,11055.4297,94.77,94.893,94.539,94.644,11182.2197,True
'2015-03-13T17:00:00',94.633,94.905,94.603,94.854,7568.46,94.643,94.916,94.614,94.869,7748.98,False
'2015-03-13T18:00:00',94.854,94.924,94.732,94.834,5223.8701,94.869,94.937,94.744,94.846,5406.5698,False
'2015-03-13T19:00:00',94.836,94.843,94.705,94.762,4488.4199,94.848,94.857,94.717,94.773,4377.9702,True
'2015-03-13T20:00:00',94.765,95.032,94.73,94.929,3935.45,94.777,95.038,94.741,94.939,3912.23,True
'2015-03-13T21:00:00',94.925,95.012,94.883,94.917,3387.78,94.939,95.073,94.898,95.038,3227.0,False
'2015-03-15T22:00:00',94.832,94.911,94.807,94.883,2400.01,94.933,94.962,94.867,94.911,1765.04,False
'2015-03-15T23:00:00',94.877,94.931,94.826,94.848,3105.1399,94.904,94.965,94.855,94.882,2493.1201,False
'2015-03-16T00:00:00',94.848,94.873,94.647,94.647,3652.49,94.882,94.903,94.656,94.658,3966.8101,True
'2015-03-16T01:00:00',94.647,94.799,94.647,94.789,4046.01,94.662,94.812,94.661,94.804,4549.3901,True
'2015-03-16T02:00:00',94.789,94.874,94.767,94.827,4758.7598,94.804,94.888,94.785,94.839,5350.7798,False
'2015-03-16T03:00:00',94.827,94.837,94.75,94.783,3134.27,94.838,94.847,94.766,94.799,3669.6699,True
'2015-03-16T04:00:00',94.783,94.788,94.703,94.786,3565.1201,94.799,94.806,94.716,94.803,3807.01,False
'2015-03-16T05:00:00',94.787,94.796,94.7,94.716,2330.8799,94.799,94.81,94.713,94.733,2609.02,True
'2015-03-16T06:00:00',94.716,94.773,94.692,94.727,3199.8799,94.733,94.789,94.703,94.739,3475.3401,True
'2015-03-16T07:00:00',94.725,94.915,94.723,94.908,4304.52,94.741,94.93,94.736,94.926,4390.3901,True
'2015-03-16T08:00:00',94.908,94.998,94.842,94.928,5445.9702,94.925,95.013,94.858,94.938,5328.02,True
'2015-03-16T09:00:00',94.929,94.976,94.857,94.948,7137.75,94.938,94.99,94.868,94.958,6846.1299,True
'2015-03-16T10:00:00',94.95,95.047,94.924,95.004,5254.46,94.958,95.058,94.933,95.018,5362.2402,True
'2015-03-16T11:00:00',95.004,95.103,94.994,95.035,5012.4399,95.017,95.117,95.008,95.048,5077.7202,False
'2015-03-16T12:00:00',95.037,95.041,94.907,94.949,5174.2598,95.048,95.048,94.918,94.963,5276.6899,False
'2015-03-16T13:00:00',94.95,95.033,94.734,94.752,6540.2998,94.956,95.045,94.748,94.763,6541.8101,True
'2015-03-16T14:00:00',94.751,94.932,94.742,94.847,9257.6602,94.763,94.943,94.753,94.872,9403.9502,False
'2015-03-16T15:00:00',94.847,94.922,94.642,94.652,9903.5303,94.872,94.936,94.652,94.664,9823.1299,True
'2015-03-16T16:00:00',94.652,95.037,94.63,95.037,8009.73,94.666,95.05,94.64,95.046,8140.5898,True
'2015-03-16T17:00:00',95.033,95.187,94.977,95.162,7228.1602,95.047,95.2,94.984,95.171,7311.0698,False
'2015-03-16T18:00:00',95.163,95.228,95.031,95.058,4832.2002,95.171,95.242,95.045,95.067,5128.29,False
'2015-03-16T19:00:00',95.058,95.122,94.987,94.994,4650.5601,95.067,95.133,94.998,95.005,4711.9702,False
'2015-03-16T20:00:00',94.992,95.036,94.967,94.968,3466.6699,95.006,95.048,94.985,94.985,3347.24,True
'2015-03-16T21:00:00',94.97,95.018,94.925,94.986,3183.3799,94.988,95.04,94.939,95.022,3120.1201,False
'2015-03-16T22:00:00',94.977,95.043,94.957,94.985,2476.51,95.022,95.082,94.993,95.007,2412.52,True
'2015-03-16T23:00:00',94.99,95.016,94.968,94.994,4337.1699,95.007,95.044,94.991,95.018,3753.6599,False
'2015-03-17T00:00:00',94.993,95.05,94.975,94.993,1894.53,95.018,95.063,94.995,95.002,2080.3,False
'2015-03-17T01:00:00',94.992,95.057,94.95,94.962,3964.3601,95.002,95.073,94.961,94.974,4282.9302,False
'2015-03-17T02:00:00',94.964,94.984,94.917,94.946,2754.3,94.976,95.001,94.932,94.961,3287.0901,True
'2015-03-17T03:00:00',94.946,94.992,94.933,94.988,2960.3899,94.961,95.003,94.945,95.0,3800.26,False
'2015-03-17T04:00:00',94.987,95.006,94.86,94.882,2694.78,95.0,95.017,94.87,94.89,3381.79,True
'2015-03-17T05:00:00',94.882,94.952,94.87,94.925,1783.1,94.887,94.965,94.882,94.939,2561.8899,True
'2015-03-17T06:00:00',94.925,94.963,94.898,94.932,2207.7,94.939,94.978,94.914,94.944,2519.6699,True
'2015-03-17T07:00:00',94.938,95.022,94.916,94.974,3324.3601,94.951,95.035,94.926,94.988,4185.2202,True
'2015-03-17T08:00:00',94.976,95.147,94.917,95.145,6270.9102,94.989,95.16,94.935,95.159,6726.0898,False
'2015-03-17T09:00:00',95.145,95.145,94.987,95.016,6193.3501,95.159,95.159,95.001,95.03,6267.29,True
'2015-03-17T10:00:00',95.018,95.098,94.985,95.033,5543.1602,95.029,95.111,95.0,95.043,5802.5,False
'2015-03-17T11:00:00',95.033,95.051,94.886,94.963,5632.52,95.043,95.065,94.898,94.979,5632.0,False
'2015-03-17T12:00:00',94.965,94.969,94.756,94.796,5173.0298,94.979,94.98,94.767,94.809,5154.3999,True
'2015-03-17T13:00:00',94.795,94.909,94.705,94.882,7636.3301,94.808,94.923,94.718,94.895,7980.8599,True
'2015-03-17T14:00:00',94.883,95.044,94.794,95.036,7414.2598,94.895,95.054,94.802,95.048,7817.1899,True
'2015-03-17T15:00:00',95.034,95.063,94.918,95.053,6972.4302,95.043,95.075,94.93,95.063,6970.0,False
'2015-03-17T16:00:00',95.053,95.12,94.937,94.971,6939.2402,95.061,95.134,94.948,94.981,6991.2402,True
'2015-03-17T17:00:00',94.977,95.108,94.893,95.107,6460.3701,94.986,95.119,94.903,95.117,6632.6201,False
'2015-03-17T18:00:00',95.105,95.135,94.984,95.068,4083.48,95.117,95.145,94.994,95.081,3979.0901,False
'2015-03-17T19:00:00',95.07,95.07,94.957,95.012,4206.0,95.078,95.083,94.968,95.024,4537.1802,False
'2015-03-17T20:00:00',95.017,95.033,94.944,94.973,3103.1299,95.024,95.046,94.955,94.986,3366.6201,False
'2015-03-17T21:00:00',94.973,94.982,94.832,94.888,3482.1799,94.986,94.995,94.855,94.915,3583.0801,False
'2015-03-17T22:00:00',94.884,94.929,94.813,94.873,3245.9299,94.922,94.971,94.854,94.912,3078.2,False
'2015-03-17T23:00:00',94.872,94.892,94.843,94.867,2674.6799,94.91,94.922,94.861,94.888,3694.55,False
'2015-03-18T00:00:00',94.867,94.899,94.837,94.849,2045.2,94.887,94.914,94.848,94.863,1998.09,True
'2015-03-18T01:00:00',94.851,94.925,94.85,94.906,3079.6799,94.863,94.938,94.863,94.921,2767.8301,False
'2015-03-18T02:00:00',94.907,94.953,94.776,94.795,2887.6499,94.918,94.963,94.788,94.807,3217.5601,True
'2015-03-18T03:00:00',94.795,94.873,94.781,94.862,1952.0601,94.803,94.884,94.792,94.874,2520.22,True
'2015-03-18T04:00:00',94.863,94.882,94.819,94.869,2071.79,94.873,94.893,94.833,94.884,2223.1399,True
'2015-03-18T05:00:00',94.869,94.903,94.857,94.873,1933.73,94.884,94.915,94.87,94.887,2051.0701,False
'2015-03-18T06:00:00',94.876,94.903,94.842,94.862,2275.6899,94.887,94.914,94.853,94.877,2623.4199,False
'2015-03-18T07:00:00',94.862,94.872,94.785,94.827,2610.1499,94.878,94.885,94.798,94.839,2717.3201,False
'2015-03-18T08:00:00',94.827,94.833,94.687,94.776,3980.8101,94.841,94.843,94.697,94.789,4189.8901,False
'2015-03-18T09:00:00',94.776,94.79,94.662,94.724,6026.0,94.787,94.801,94.669,94.735,6251.77,True
'2015-03-18T10:00:00',94.725,94.738,94.583,94.732,6297.9902,94.736,94.747,94.596,94.746,6158.0,False
'2015-03-18T11:00:00',94.732,94.775,94.656,94.692,4961.7002,94.745,94.787,94.668,94.706,4965.4102,False
'2015-03-18T12:00:00',94.691,94.718,94.587,94.601,4700.25,94.703,94.729,94.596,94.614,4777.3301,False
'2015-03-18T13:00:00',94.61,94.722,94.377,94.503,6770.7598,94.617,94.734,94.389,94.513,6895.1499,True
'2015-03-18T14:00:00',94.502,94.719,94.442,94.652,6495.0098,94.513,94.731,94.453,94.661,6619.3398,False
'2015-03-18T15:00:00',94.653,94.764,94.601,94.613,7467.2998,94.664,94.774,94.612,94.624,7730.6899,True
'2015-03-18T16:00:00',94.613,94.669,94.437,94.669,7390.5098,94.621,94.681,94.446,94.681,7670.54,True
'2015-03-18T17:00:00',94.671,94.794,94.618,94.709,6625.0,94.683,94.808,94.626,94.72,6712.0601,True
'2015-03-18T18:00:00',94.712,95.181,94.678,94.91,6642.6099,94.72,95.22,94.686,95.116,6508.8599,True
'2015-03-18T19:00:00',94.906,95.533,94.595,95.191,21372.5391,95.116,95.557,94.762,95.205,19966.9004,True
'2015-03-18T20:00:00',95.188,95.848,95.185,95.532,13763.75,95.205,95.86,95.199,95.545,13706.2998,True
'2015-03-18T21:00:00',95.534,96.027,95.374,95.562,13406.4297,95.546,96.059,95.393,95.608,14525.2803,False
'2015-03-18T22:00:00',95.562,95.686,95.408,95.477,3258.8701,95.633,95.761,95.45,95.535,3224.3799,True
'2015-03-18T23:00:00',95.464,95.612,95.408,95.587,3625.1001,95.521,95.642,95.446,95.616,3250.8501,True
'2015-03-19T00:00:00',95.587,95.666,95.542,95.631,4257.0298,95.614,95.68,95.568,95.648,4104.3999,False
'2015-03-19T01:00:00',95.632,95.749,95.52,95.549,7684.6499,95.653,95.77,95.542,95.569,7830.3701,True
'2015-03-19T02:00:00',95.545,95.663,95.397,95.657,6834.8398,95.567,95.682,95.41,95.677,6725.75,False
'2015-03-19T03:00:00',95.656,95.757,95.525,95.601,5472.9502,95.676,95.77,95.539,95.623,5473.8701,False
'2015-03-19T04:00:00',95.599,95.631,95.527,95.558,4835.1899,95.619,95.647,95.542,95.574,4391.9302,True
'2015-03-19T05:00:00',95.557,95.621,95.477,95.565,5656.5,95.574,95.638,95.489,95.585,5016.1899,False
'2015-03-19T06:00:00',95.563,95.644,95.483,95.527,5883.3599,95.583,95.662,95.501,95.543,5967.0898,True
'2015-03-19T07:00:00',95.529,95.597,95.507,95.55,5510.6099,95.545,95.616,95.526,95.558,5550.77,False
'2015-03-19T08:00:00',95.55,95.607,95.307,95.384,9331.6396,95.562,95.621,95.324,95.402,9549.4902,False
'2015-03-19T09:00:00',95.384,95.411,95.202,95.234,10346.0098,95.402,95.43,95.215,95.25,11093.7598,True
'2015-03-19T10:00:00',95.233,95.337,95.154,95.323,7562.9702,95.25,95.353,95.171,95.339,7789.1099,False
'2015-03-19T11:00:00',95.333,95.356,95.193,95.228,7051.7998,95.348,95.371,95.209,95.243,7124.8501,False
'2015-03-19T12:00:00',95.23,95.285,95.077,95.123,6902.4502,95.245,95.298,95.091,95.135,7238.6602,False
'2015-03-19T13:00:00',95.117,95.216,94.947,95.065,8826.7002,95.132,95.228,94.964,95.082,8701.2598,False
'2015-03-19T14:00:00',95.067,95.142,94.904,94.917,8871.8799,95.083,95.158,94.917,94.987,8729.0801,False
'2015-03-19T15:00:00',94.917,94.964,94.742,94.788,8761.1797,94.953,94.989,94.754,94.8,8566.5703,True
'2015-03-19T16:00:00',94.786,94.978,94.753,94.87,8738.4102,94.798,94.988,94.767,94.884,8701.2695,True
'2015-03-19T17:00:00',94.864,94.97,94.788,94.908,6164.6099,94.875,94.984,94.801,94.922,6394.2598,False
'2015-03-19T18:00:00',94.908,94.987,94.839,94.86,5322.6499,94.92,95.001,94.853,94.873,5913.1802,True
'2015-03-19T19:00:00',94.859,94.957,94.787,94.925,4893.6499,94.873,94.965,94.801,94.943,5056.6802,True
'2015-03-19T20:00:00',94.92,95.084,94.895,95.041,4192.3398,94.937,95.101,94.908,95.053,3997.3701,False
'2015-03-19T21:00:00',95.041,95.041,94.878,94.956,2895.6699,95.053,95.053,94.898,94.996,3044.0901,True
'2015-03-19T22:00:00',94.922,95.015,94.902,95.001,943.29,94.998,95.057,94.968,95.023,981.53,True
'2015-03-19T23:00:00',94.995,95.075,94.987,95.074,2973.79,95.023,95.098,95.018,95.093,2037.25,False
'2015-03-20T00:00:00',95.074,95.095,95.019,95.067,2649.03,95.093,95.109,95.035,95.078,2643.3301,True
'2015-03-20T01:00:00',95.069,95.128,95.028,95.082,4027.21,95.078,95.142,95.045,95.096,4120.3301,True
'2015-03-20T02:00:00',95.082,95.18,95.027,95.171,4065.6101,95.095,95.193,95.041,95.183,4428.7402,True
'2015-03-20T03:00:00',95.171,95.256,95.102,95.197,3405.9299,95.183,95.267,95.118,95.209,3595.6599,False
'2015-03-20T04:00:00',95.196,95.239,95.158,95.195,2431.3701,95.212,95.254,95.17,95.207,2517.3899,False
'2015-03-20T05:00:00',95.195,95.197,95.109,95.131,1916.4,95.206,95.214,95.121,95.145,1988.4399,True
'2015-03-20T06:00:00',95.132,95.217,95.132,95.2,2642.8301,95.145,95.228,95.145,95.216,2358.8899,True
'2015-03-20T07:00:00',95.2,95.236,95.158,95.227,2794.6101,95.213,95.251,95.172,95.236,3206.04,True
'2015-03-20T08:00:00',95.227,95.385,95.21,95.297,5534.4902,95.234,95.401,95.225,95.312,5347.2002,True
'2015-03-20T09:00:00',95.299,95.426,95.277,95.403,6660.3999,95.313,95.439,95.288,95.416,6729.7798,True
'2015-03-20T10:00:00',95.401,95.557,95.339,95.552,6134.6802,95.416,95.567,95.356,95.563,6314.5898,False
'2015-03-20T11:00:00',95.552,95.567,95.339,95.364,5622.2402,95.564,95.579,95.352,95.379,5938.3198,True
'2015-03-20T12:00:00',95.363,95.505,95.283,95.435,6464.6699,95.377,95.518,95.297,95.443,5912.4102,False
'2015-03-20T13:00:00',95.435,95.505,95.055,95.203,11046.2197,95.442,95.555,95.074,95.22,11064.3896,True
'2015-03-20T14:00:00',95.2,95.694,95.138,95.604,12285.1602,95.216,95.708,95.159,95.62,12567.7598,True
'2015-03-20T15:00:00',95.603,95.87,95.59,95.637,9929.4297,95.619,95.882,95.605,95.651,10032.6904,False
'2015-03-20T16:00:00',95.637,95.83,95.472,95.492,8401.4102,95.647,95.838,95.486,95.503,8351.3896,True
'2015-03-20T17:00:00',95.488,95.681,95.42,95.613,9250.5596,95.501,95.695,95.434,95.623,9212.4004,False
'2015-03-20T18:00:00',95.613,95.715,95.5,95.519,6072.5801,95.622,95.725,95.511,95.533,6066.5801,True
'2015-03-20T19:00:00',95.523,95.609,95.499,95.537,5173.98,95.537,95.621,95.511,95.548,5149.5298,False
'2015-03-20T20:00:00',95.54,95.547,95.365,95.409,3618.22,95.549,95.561,95.378,95.424,3630.29,True
'2015-03-20T21:00:00',95.412,95.698,95.383,95.612,2737.8301,95.425,95.748,95.395,95.664,2822.5601,False
'2015-03-22T22:00:00',95.444,95.622,95.444,95.541,2330.99,95.513,95.65,95.5,95.57,2138.8101,False
'2015-03-22T23:00:00',95.541,95.597,95.335,95.426,5467.21,95.563,95.622,95.368,95.464,4733.9502,False
'2015-03-23T00:00:00',95.426,95.502,95.364,95.37,3733.53,95.464,95.524,95.378,95.386,3978.6399,False
'2015-03-23T01:00:00',95.37,95.412,95.282,95.305,5251.6602,95.385,95.433,95.299,95.324,4929.6201,True
'2015-03-23T02:00:00',95.307,95.412,95.295,95.365,4802.77,95.324,95.428,95.313,95.383,4633.4399,False
'2015-03-23T03:00:00',95.363,95.382,95.297,95.327,3093.97,95.382,95.395,95.317,95.338,3292.3201,True
'2015-03-23T04:00:00',95.327,95.452,95.309,95.442,3146.01,95.335,95.463,95.319,95.454,2858.27,True
'2015-03-23T05:00:00',95.442,95.49,95.369,95.466,5135.0601,95.456,95.502,95.383,95.478,5669.4302,False
'2015-03-23T06:00:00',95.466,95.482,95.387,95.413,3039.3201,95.477,95.497,95.397,95.428,3249.0801,False
'2015-03-23T07:00:00',95.416,95.434,95.327,95.36,3807.8101,95.427,95.451,95.347,95.376,4167.4502,False
'2015-03-23T08:00:00',95.361,95.381,95.289,95.329,6594.3198,95.376,95.397,95.301,95.342,6741.75,False
'2015-03-23T09:00:00',95.328,95.335,95.206,95.226,8341.5195,95.339,95.346,95.218,95.239,7927.1602,True
'2015-03-23T10:00:00',95.225,95.293,95.124,95.244,7403.6001,95.241,95.308,95.144,95.26,7410.5698,True
'2015-03-23T11:00:00',95.244,95.359,95.193,95.317,7991.75,95.26,95.373,95.207,95.331,7707.0,True
'2015-03-23T12:00:00',95.317,95.549,95.292,95.522,7802.52,95.327,95.562,95.305,95.532,8303.9502,True
'2015-03-23T13:00:00',95.52,95.617,95.372,95.593,8526.5996,95.532,95.63,95.385,95.605,8186.6299,False
'2015-03-23T14:00:00',95.592,95.778,95.52,95.527,10586.6299,95.605,95.788,95.531,95.54,10629.0098,True
'2015-03-23T15:00:00',95.528,95.593,95.469,95.548,9868.7402,95.542,95.606,95.483,95.556,9962.9697,True
'2015-03-23T16:00:00',95.548,95.684,95.452,95.677,9590.6201,95.558,95.692,95.463,95.687,9735.3604,True
'2015-03-23T17:00:00',95.678,95.698,95.611,95.683,9416.4805,95.687,95.71,95.624,95.695,8989.6699,True
'2015-03-23T18:00:00',95.685,95.767,95.629,95.726,5990.5298,95.696,95.778,95.641,95.739,5711.23,True
'2015-03-23T19:00:00',95.726,95.898,95.722,95.784,5387.1699,95.739,95.907,95.734,95.795,5076.8799,True
'2015-03-23T20:00:00',95.784,95.84,95.771,95.796,4159.5801,95.797,95.853,95.783,95.808,3914.51,False
'2015-03-23T21:00:00',95.794,95.801,95.556,95.588,3416.3701,95.804,95.813,95.57,95.632,3383.1799,True
'2015-03-23T22:00:00',95.572,95.671,95.532,95.6,3270.0601,95.633,95.717,95.57,95.649,2852.26,True
'2015-03-23T23:00:00',95.606,95.674,95.583,95.627,2059.28,95.649,95.694,95.613,95.647,2013.37,True
'2015-03-24T00:00:00',95.629,95.682,95.59,95.633,3135.5901,95.649,95.703,95.607,95.648,2956.3999,True
'2015-03-24T01:00:00',95.629,95.797,95.623,95.728,3874.8799,95.648,95.812,95.637,95.742,4289.5298,False
'2015-03-24T02:00:00',95.728,95.729,95.547,95.613,4672.4302,95.743,95.743,95.563,95.628,4995.9702,False
'2015-03-24T03:00:00',95.614,95.624,95.502,95.527,3566.02,95.629,95.639,95.516,95.543,3498.5,False
'2015-03-24T04:00:00',95.528,95.543,95.467,95.487,2555.6001,95.543,95.557,95.477,95.492,2671.8799,True
'2015-03-24T05:00:00',95.487,95.576,95.455,95.557,2957.1299,95.494,95.588,95.471,95.567,3306.3301,False
'2015-03-24T06:00:00',95.557,95.563,95.455,95.455,3057.97,95.568,95.569,95.469,95.469,3032.73,True
'2015-03-24T07:00:00',95.457,95.593,95.448,95.463,3885.3899,95.473,95.607,95.462,95.472,3984.3301,True
'2015-03-24T08:00:00',95.458,95.584,95.441,95.548,6814.0498,95.471,95.605,95.455,95.561,6652.9399,True
'2015-03-24T09:00:00',95.547,95.707,95.482,95.616,9502.7803,95.561,95.722,95.495,95.635,9271.2002,True
'2015-03-24T10:00:00',95.616,95.702,95.513,95.662,7758.5298,95.636,95.715,95.533,95.68,7872.79,False
'2015-03-24T11:00:00',95.662,95.702,95.534,95.634,7559.5298,95.68,95.715,95.55,95.651,7853.3901,True
'2015-03-24T12:00:00',95.634,95.735,95.608,95.656,7956.7798,95.65,95.749,95.621,95.668,7856.25,True
'2015-03-24T13:00:00',95.655,95.982,95.551,95.866,12441.2002,95.668,95.988,95.585,95.878,12092.8701,False
'2015-03-24T14:00:00',95.868,95.9,95.514,95.562,12569.4102,95.883,95.917,95.526,95.598,12703.2197,True
'2015-03-24T15:00:00',95.577,95.667,95.489,95.608,10585.9404,95.598,95.675,95.506,95.618,10916.46,True
'2015-03-24T16:00:00',95.607,95.893,95.541,95.835,8822.7803,95.617,95.906,95.549,95.846,8900.6201,False
'2015-03-24T17:00:00',95.834,95.965,95.75,95.804,7228.9702,95.849,95.978,95.76,95.816,7426.3101,True
'2015-03-24T18:00:00',95.803,95.859,95.751,95.805,6859.1299,95.815,95.871,95.76,95.815,6567.1299,False
'2015-03-24T19:00:00',95.805,95.805,95.661,95.739,4648.6201,95.814,95.816,95.672,95.753,4348.1802,True
'2015-03-24T20:00:00',95.741,95.823,95.725,95.742,3978.5701,95.753,95.835,95.733,95.754,3707.26,True
'2015-03-24T21:00:00',95.74,95.854,95.701,95.837,3244.7,95.752,95.884,95.718,95.873,2996.77,False
'2015-03-24T22:00:00',95.836,95.852,95.758,95.783,2708.1499,95.873,95.903,95.802,95.814,2759.71,False
'2015-03-24T23:00:00',95.782,95.787,95.724,95.751,1512.3199,95.814,95.817,95.747,95.773,1394.38,False
'2015-03-25T00:00:00',95.753,95.806,95.73,95.752,2930.21,95.773,95.822,95.747,95.765,2854.6899,True
'2015-03-25T01:00:00',95.752,95.82,95.746,95.771,4062.9099,95.765,95.828,95.761,95.782,3770.0801,False
'2015-03-25T02:00:00',95.769,95.78,95.697,95.757,3242.7,95.782,95.799,95.71,95.771,3343.6899,False
'2015-03-25T03:00:00',95.757,95.787,95.687,95.702,2722.3799,95.772,95.802,95.701,95.711,2619.8401,True
'2015-03-25T04:00:00',95.698,95.762,95.667,95.702,3361.3601,95.711,95.768,95.683,95.714,3256.55,False
'2015-03-25T05:00:00',95.702,95.728,95.631,95.652,2138.6799,95.716,95.742,95.644,95.665,2293.8999,True
'2015-03-25T06:00:00',95.652,95.7,95.603,95.69,2779.04,95.666,95.713,95.619,95.702,2625.3101,False
'2015-03-25T07:00:00',95.691,95.727,95.642,95.674,3553.2,95.706,95.746,95.653,95.688,3318.3899,True
'2015-03-25T08:00:00',95.674,95.767,95.643,95.762,6088.27,95.688,95.782,95.657,95.775,6111.25,True
'2015-03-25T09:00:00',95.762,95.803,95.7,95.766,6613.6099,95.774,95.814,95.714,95.783,6936.9702,False
'2015-03-25T10:00:00',95.766,95.829,95.685,95.699,7419.3101,95.781,95.845,95.701,95.716,6922.8101,False
'2015-03-25T11:00:00',95.701,95.732,95.625,95.67,6478.4302,95.717,95.749,95.642,95.685,5601.6602,False
'2015-03-25T12:00:00',95.671,95.719,95.488,95.522,7940.4199,95.685,95.735,95.498,95.533,8524.3896,True
'2015-03-25T13:00:00',95.523,95.668,95.375,95.556,10877.1602,95.533,95.683,95.414,95.563,10968.0,True
'2015-03-25T14:00:00',95.554,95.692,95.497,95.598,9233.9004,95.563,95.706,95.511,95.613,9175.6201,False
'2015-03-25T15:00:00',95.598,95.653,95.368,95.443,9408.3301,95.61,95.667,95.382,95.457,9589.3701,False
'2015-03-25T16:00:00',95.442,95.457,95.277,95.389,8891.21,95.454,95.468,95.285,95.401,9188.1396,False
'2015-03-25T17:00:00',95.389,95.427,95.255,95.36,7052.7002,95.403,95.437,95.266,95.371,7748.8999,True
'2015-03-25T18:00:00',95.358,95.528,95.352,95.479,6224.27,95.371,95.541,95.364,95.488,6226.3701,True
'2015-03-25T19:00:00',95.479,95.613,95.475,95.553,4998.48,95.488,95.63,95.485,95.566,5057.8301,False
'2015-03-25T20:00:00',95.555,95.562,95.398,95.412,4088.5601,95.565,95.571,95.412,95.426,4202.9399,True
'2015-03-25T21:00:00',95.412,95.49,95.396,95.422,3612.4299,95.421,95.511,95.409,95.454,3755.1399,True
'2015-03-25T22:00:00',95.419,95.488,95.381,95.467,2575.48,95.456,95.537,95.44,95.496,2478.5901,False
'2015-03-25T23:00:00',95.467,95.487,95.35,95.35,2698.8,95.494,95.512,95.379,95.385,4353.9902,True
'2015-03-26T00:00:00',95.35,95.458,95.35,95.388,3051.1899,95.385,95.475,95.381,95.401,2900.3701,True
'2015-03-26T01:00:00',95.388,95.461,95.328,95.447,3974.8401,95.401,95.474,95.339,95.46,3993.3401,False
'2015-03-26T02:00:00',95.447,95.453,95.337,95.345,4615.77,95.462,95.462,95.354,95.359,4602.1499,True
'2015-03-26T03:00:00',95.345,95.552,95.338,95.526,4191.7798,95.36,95.569,95.353,95.537,4695.3901,False
'2015-03-26T04:00:00',95.53,95.575,95.475,95.492,3345.3899,95.538,95.588,95.489,95.507,3537.48,False
'2015-03-26T05:00:00',95.492,95.501,95.227,95.345,5437.6099,95.503,95.516,95.243,95.359,7174.0801,False
'2015-03-26T06:00:00',95.342,95.403,95.234,95.272,5043.73,95.357,95.413,95.251,95.283,5148.4502,False
'2015-03-26T07:00:00',95.273,95.289,95.127,95.147,5981.0498,95.287,95.3,95.142,95.157,6996.02,True
'2015-03-26T08:00:00',95.147,95.368,95.069,95.316,7966.52,95.159,95.384,95.084,95.33,8523.5098,True
'2015-03-26T09:00:00',95.319,95.428,95.225,95.371,11700.5596,95.331,95.441,95.238,95.382,12105.6797,False
'2015-03-26T10:00:00',95.371,95.411,95.254,95.318,10055.4404,95.385,95.423,95.269,95.335,9850.8496,True
'2015-03-26T11:00:00',95.318,95.498,95.314,95.487,8379.8496,95.333,95.513,95.332,95.498,8455.2002,True
'2015-03-26T12:00:00',95.486,95.578,95.436,95.498,8957.9004,95.498,95.593,95.451,95.511,8688.3896,True
'2015-03-26T13:00:00',95.495,95.622,95.453,95.528,10648.1104,95.51,95.635,95.467,95.543,11104.8301,False
'2015-03-26T14:00:00',95.53,95.776,95.481,95.517,11919.1904,95.543,95.792,95.491,95.545,12052.3496,False
'2015-03-26T15:00:00',95.514,95.601,95.377,95.454,11967.96,95.544,95.613,95.39,95.463,11827.8799,False
'2015-03-26T16:00:00',95.451,95.523,95.345,95.437,8769.0195,95.463,95.533,95.356,95.448,8854.1504,False
'2015-03-26T17:00:00',95.44,95.484,95.339,95.394,7143.1401,95.451,95.494,95.351,95.406,7355.2002,True
'2015-03-26T18:00:00',95.393,95.604,95.38,95.574,8055.27,95.401,95.613,95.392,95.586,8392.8604,True
'2015-03-26T19:00:00',95.574,95.633,95.464,95.574,5699.27,95.586,95.648,95.476,95.587,5627.6401,True
'2015-03-26T20:00:00',95.573,95.63,95.528,95.574,4207.9902,95.586,95.643,95.535,95.588,3946.21,False
'2015-03-26T21:00:00',95.575,95.586,95.461,95.463,3776.1799,95.588,95.599,95.488,95.495,3919.3101,True
'2015-03-26T22:00:00',95.463,95.52,95.412,95.467,2771.1599,95.499,95.58,95.448,95.5,2769.97,True
'2015-03-26T23:00:00',95.467,95.572,95.445,95.494,2175.3201,95.498,95.593,95.481,95.523,3307.55,True
'2015-03-27T00:00:00',95.495,95.532,95.468,95.502,3622.1699,95.519,95.548,95.483,95.518,3350.8101,True
'2015-03-27T01:00:00',95.504,95.571,95.469,95.522,4010.22,95.52,95.585,95.483,95.534,4576.3501,False
'2015-03-27T02:00:00',95.522,95.598,95.459,95.503,4427.3701,95.534,95.615,95.474,95.515,5176.5098,False
'2015-03-27T03:00:00',95.504,95.564,95.475,95.475,4721.25,95.517,95.583,95.494,95.495,4413.6699,False
'2015-03-27T04:00:00',95.475,95.51,95.438,95.446,4095.99,95.491,95.528,95.456,95.464,3946.8201,False
'2015-03-27T05:00:00',95.445,95.452,95.252,95.308,4504.0801,95.462,95.464,95.268,95.322,4789.9702,False
'2015-03-27T06:00:00',95.308,95.333,95.227,95.307,5066.4102,95.322,95.348,95.242,95.321,5263.4902,True
'2015-03-27T07:00:00',95.312,95.359,95.258,95.348,4582.9702,95.321,95.373,95.268,95.357,4982.3999,True
'2015-03-27T08:00:00',95.346,95.422,95.309,95.377,7943.6201,95.358,95.437,95.323,95.393,8244.0898,True
'2015-03-27T09:00:00',95.376,95.457,95.335,95.391,8346.5498,95.389,95.466,95.351,95.401,8407.4199,False
'2015-03-27T10:00:00',95.387,95.42,95.268,95.349,7029.96,95.401,95.437,95.285,95.365,7772.1401,True
'2015-03-27T11:00:00',95.348,95.508,95.267,95.505,7262.4502,95.362,95.523,95.285,95.52,7199.7998,False
'2015-03-27T12:00:00',95.505,95.573,95.457,95.483,6839.6699,95.517,95.587,95.471,95.494,7052.3599,False
'2015-03-27T13:00:00',95.483,95.494,95.307,95.433,8535.7402,95.493,95.511,95.323,95.448,9108.3604,False
'2015-03-27T14:00:00',95.433,95.465,95.177,95.221,8943.0898,95.448,95.479,95.187,95.237,9491.0703,True
'2015-03-27T15:00:00',95.223,95.288,95.088,95.249,7982.0698,95.239,95.298,95.1,95.259,8190.5601,False
'2015-03-27T16:00:00',95.249,95.281,94.688,94.724,8583.2598,95.261,95.293,94.698,94.731,8634.8398,True
'2015-03-27T17:00:00',94.726,94.903,94.677,94.81,8444.2803,94.731,94.915,94.688,94.82,8583.0801,False
'2015-03-27T18:00:00',94.809,94.825,94.628,94.725,4694.48,94.822,94.833,94.638,94.736,4561.0601,False
'2015-03-27T19:00:00',94.728,94.728,94.521,94.525,4187.5298,94.738,94.738,94.532,94.537,4200.1401,True
'2015-03-27T20:00:00',94.527,94.61,94.458,94.551,4977.23,94.537,94.626,94.481,94.567,4763.9102,False
'2015-03-27T21:00:00',94.55,94.631,94.387,94.427,5125.0298,94.572,94.658,94.422,94.508,5088.0298,True
'2015-03-29T23:00:00',94.567,94.577,94.427,94.494,2022.39,94.628,94.633,94.487,94.553,2451.74,True
'2015-03-30T00:00:00',94.494,94.633,94.482,94.582,3215.72,94.547,94.672,94.509,94.614,3461.7,False
'2015-03-30T01:00:00',94.586,94.672,94.552,94.554,3688.1101,94.61,94.693,94.568,94.571,4054.22,False
'2015-03-30T02:00:00',94.554,94.586,94.412,94.49,4907.0601,94.572,94.599,94.429,94.498,5032.4502,True
'2015-03-30T03:00:00',94.49,94.559,94.469,94.552,3701.72,94.497,94.577,94.484,94.568,4349.4102,False
'2015-03-30T04:00:00',94.552,94.563,94.47,94.504,2990.9399,94.568,94.576,94.484,94.52,3125.28,False
'2015-03-30T05:00:00',94.504,94.513,94.423,94.469,2960.1201,94.52,94.526,94.438,94.483,3111.96,False
'2015-03-30T06:00:00',94.469,94.483,94.41,94.451,3578.1799,94.483,94.498,94.423,94.467,3383.8301,True
'2015-03-30T07:00:00',94.451,94.495,94.413,94.468,4028.9199,94.469,94.511,94.428,94.484,4136.4302,True
'2015-03-30T08:00:00',94.469,94.522,94.433,94.472,6037.73,94.487,94.539,94.446,94.485,5804.02,True
'2015-03-30T09:00:00',94.48,94.71,94.417,94.701,8705.9297,94.489,94.725,94.428,94.712,8910.2998,True
'2015-03-30T10:00:00',94.698,94.932,94.686,94.843,7337.1602,94.711,94.944,94.698,94.857,6944.4199,False
'2015-03-30T11:00:00',94.839,94.91,94.732,94.787,5897.71,94.856,94.925,94.747,94.801,5983.6299,False
'2015-03-30T12:00:00',94.786,94.83,94.728,94.738,5624.9902,94.801,94.844,94.733,94.752,4893.04,True
'2015-03-30T13:00:00',94.737,94.823,94.715,94.78,6287.1001,94.748,94.836,94.728,94.793,5270.3901,False
'2015-03-30T14:00:00',94.78,94.867,94.757,94.779,8204.6104,94.794,94.88,94.768,94.792,8170.3599,False
'2015-03-30T15:00:00',94.779,94.888,94.676,94.742,9401.9404,94.792,94.903,94.69,94.758,9067.25,False
'2015-03-30T16:00:00',94.747,94.798,94.497,94.503,9380.7598,94.761,94.811,94.507,94.517,8651.96,True
'2015-03-30T17:00:00',94.503,94.667,94.498,94.66,8186.1499,94.517,94.68,94.511,94.674,7193.25,False
'2015-03-30T18:00:00',94.662,94.663,94.553,94.575,4998.0801,94.674,94.675,94.566,94.591,4888.9199,True
'2015-03-30T19:00:00',94.576,94.65,94.537,94.622,3856.1899,94.591,94.66,94.55,94.633,3565.3401,True
'2015-03-30T20:00:00',94.622,94.748,94.613,94.742,3505.1599,94.635,94.762,94.628,94.749,3845.23,False
'2015-03-30T21:00:00',94.742,94.742,94.646,94.668,3132.45,94.748,94.748,94.659,94.682,3152.1899,True
'2015-03-30T22:00:00',94.668,94.723,94.577,94.71,4768.6699,94.682,94.751,94.59,94.751,4287.4199,False
'2015-03-30T23:00:00',94.71,94.755,94.619,94.687,2346.6201,94.752,94.798,94.67,94.729,3335.24,True
'2015-03-31T00:00:00',94.687,94.742,94.66,94.7,3633.75,94.727,94.773,94.691,94.732,3921.8101,False
'2015-03-31T01:00:00',94.7,94.72,94.627,94.686,3682.3899,94.732,94.734,94.642,94.703,4477.1699,True
'2015-03-31T02:00:00',94.686,94.747,94.612,94.722,5592.5698,94.703,94.761,94.627,94.738,6115.04,True
'2015-03-31T03:00:00',94.722,94.832,94.711,94.729,5031.9702,94.733,94.841,94.722,94.744,5518.3198,False
'2015-03-31T04:00:00',94.731,94.772,94.6,94.607,3644.5,94.743,94.783,94.616,94.619,3755.3799,True
'2015-03-31T05:00:00',94.608,94.693,94.577,94.667,3610.3899,94.618,94.706,94.591,94.679,3887.53,False
'2015-03-31T06:00:00',94.667,94.679,94.572,94.613,4203.6699,94.678,94.691,94.587,94.63,4208.54,False
'2015-03-31T07:00:00',94.613,94.658,94.522,94.532,4721.8198,94.629,94.671,94.535,94.546,4952.3599,False
'2015-03-31T08:00:00',94.533,94.578,94.436,94.468,6280.9199,94.547,94.594,94.453,94.479,7006.8799,False
'2015-03-31T09:00:00',94.467,94.523,94.297,94.338,7506.7202,94.482,94.534,94.31,94.352,7642.8799,False
'2015-03-31T10:00:00',94.338,94.369,94.151,94.242,7800.4399,94.353,94.377,94.166,94.256,7762.2202,False
'2015-03-31T11:00:00',94.243,94.282,94.138,94.185,6846.9399,94.256,94.295,94.153,94.2,7308.4702,False
'2015-03-31T12:00:00',94.184,94.239,94.02,94.07,6069.5601,94.201,94.254,94.027,94.084,6479.5801,False
'2015-03-31T13:00:00',94.07,94.108,93.881,93.904,6192.5298,94.081,94.122,93.893,93.92,6373.6602,True
'2015-03-31T14:00:00',93.903,94.233,93.752,94.108,9837.7002,93.918,94.243,93.763,94.129,10901.5596,True
'2015-03-31T15:00:00',94.107,94.309,94.089,94.256,10164.79,94.128,94.341,94.103,94.309,9706.3799,True
'2015-03-31T16:00:00',94.256,94.688,94.256,94.663,11018.2803,94.31,94.698,94.275,94.673,11547.2402,False
'2015-03-31T17:00:00',94.666,94.778,94.585,94.592,8227.9805,94.673,94.788,94.597,94.604,8179.1201,True
'2015-03-31T18:00:00',94.593,94.608,94.489,94.602,4797.5698,94.603,94.618,94.498,94.614,4964.46,True
'2015-03-31T19:00:00',94.603,94.687,94.578,94.659,3990.8,94.615,94.699,94.593,94.675,4426.73,True
'2015-03-31T20:00:00',94.663,94.795,94.658,94.753,3525.04,94.677,94.801,94.672,94.764,4136.0898,False
'2015-03-31T21:00:00',94.749,94.757,94.667,94.681,3349.8301,94.762,94.776,94.681,94.7,3730.21,False
'2015-03-31T22:00:00',94.681,94.758,94.66,94.669,4676.1499,94.698,94.78,94.675,94.723,4499.9502,False
'2015-03-31T23:00:00',94.667,94.717,94.607,94.652,2798.5,94.724,94.764,94.669,94.673,1959.39,False
'2015-04-01T00:00:00',94.653,94.697,94.623,94.628,3594.5801,94.673,94.713,94.641,94.655,3213.22,False
'2015-04-01T01:00:00',94.627,94.676,94.544,94.556,3395.3899,94.655,94.692,94.562,94.571,3033.6899,False
'2015-04-01T02:00:00',94.551,94.592,94.325,94.402,5737.5898,94.569,94.601,94.332,94.423,5654.2002,True
'2015-04-01T03:00:00',94.402,94.524,94.322,94.474,8052.2598,94.426,94.543,94.328,94.488,8492.5,False
'2015-04-01T04:00:00',94.477,94.503,94.407,94.472,4662.4102,94.489,94.52,94.422,94.488,5038.4399,True
'2015-04-01T05:00:00',94.472,94.548,94.416,94.512,3740.47,94.482,94.559,94.435,94.526,3577.8401,True
'2015-04-01T06:00:00',94.512,94.706,94.502,94.697,3326.6499,94.526,94.717,94.515,94.707,4010.96,False
'2015-04-01T07:00:00',94.702,94.878,94.672,94.692,6522.3101,94.707,94.895,94.684,94.7,6996.3599,False
'2015-04-01T08:00:00',94.693,94.718,94.592,94.617,6118.8101,94.7,94.735,94.606,94.629,6288.1401,False
'2015-04-01T09:00:00',94.616,94.642,94.443,94.505,7498.8198,94.629,94.656,94.457,94.52,7799.3599,True
'2015-04-01T10:00:00',94.507,94.729,94.422,94.682,7670.5498,94.52,94.742,94.433,94.687,7827.6899,True
'2015-04-01T11:00:00',94.682,94.723,94.538,94.693,6920.8901,94.692,94.733,94.55,94.705,7763.5601,False
'2015-04-01T12:00:00',94.693,94.769,94.663,94.677,5883.8901,94.705,94.783,94.678,94.691,6498.6899,True
'2015-04-01T13:00:00',94.677,94.767,94.664,94.757,4446.7598,94.689,94.778,94.674,94.771,5129.6499,True
'2015-04-01T14:00:00',94.757,94.809,94.522,94.771,8907.2002,94.772,94.821,94.624,94.784,10288.2803,False
'2015-04-01T15:00:00',94.771,94.822,94.479,94.56,8638.9697,94.785,94.833,94.492,94.618,9596.9697,True
'2015-04-01T16:00:00',94.559,94.773,94.443,94.622,12719.7695,94.605,94.787,94.471,94.633,13974.5596,True
'2015-04-01T17:00:00',94.626,94.912,94.612,94.846,9067.2002,94.638,94.922,94.623,94.858,9195.9502,True
'2015-04-01T18:00:00',94.845,95.021,94.748,94.873,6947.8701,94.857,95.033,94.759,94.882,6562.23,True
'2015-04-01T19:00:00',94.872,95.007,94.872,94.899,5522.9502,94.885,95.019,94.885,94.91,5058.5298,False
'2015-04-01T20:00:00',94.902,94.973,94.756,94.763,4803.3198,94.908,94.985,94.768,94.776,4699.25,True
'2015-04-01T21:00:00',94.763,94.815,94.697,94.792,4018.7,94.777,94.829,94.709,94.802,4136.0898,True
'2015-04-01T22:00:00',94.797,94.883,94.769,94.883,4770.8398,94.805,94.901,94.785,94.901,4519.6099,False
'2015-04-01T23:00:00',94.883,94.892,94.773,94.849,3577.8799,94.903,94.931,94.815,94.876,3727.8301,False
'2015-04-02T00:00:00',94.848,94.879,94.802,94.827,3638.04,94.879,94.906,94.838,94.854,4288.1699,False
'2015-04-02T01:00:00',94.827,94.848,94.723,94.813,3108.46,94.852,94.866,94.74,94.825,3306.8,True
'2015-04-02T02:00:00',94.815,94.868,94.741,94.827,5382.8701,94.825,94.886,94.757,94.832,6087.04,True
'2015-04-02T03:00:00',94.827,94.858,94.797,94.825,4371.75,94.835,94.872,94.809,94.839,4532.1401,True
'2015-04-02T04:00:00',94.825,94.872,94.778,94.866,4420.73,94.839,94.883,94.792,94.882,4559.48,True
'2015-04-02T05:00:00',94.866,94.937,94.852,94.891,3791.4399,94.882,94.951,94.863,94.904,3504.1101,True
'2015-04-02T06:00:00',94.891,94.943,94.884,94.927,3171.6899,94.904,94.957,94.897,94.938,2987.6499,True
'2015-04-02T07:00:00',94.924,94.947,94.878,94.934,3784.75,94.938,94.956,94.893,94.948,3973.5901,False
'2015-04-02T08:00:00',94.934,94.942,94.83,94.833,7081.8501,94.948,94.956,94.842,94.846,6924.0098,False
'2015-04-02T09:00:00',94.834,94.904,94.713,94.722,7304.4199,94.846,94.918,94.725,94.737,7987.75,True
'2015-04-02T10:00:00',94.721,94.862,94.695,94.765,6128.5098,94.736,94.877,94.707,94.781,6165.2002,True
'2015-04-02T11:00:00',94.765,94.897,94.754,94.853,7387.1201,94.781,94.908,94.768,94.868,7462.3901,False
'2015-04-02T12:00:00',94.854,94.854,94.67,94.702,5655.5,94.868,94.868,94.684,94.714,6080.4199,False
'2015-04-02T13:00:00',94.701,94.722,94.557,94.622,6288.1899,94.713,94.736,94.567,94.636,6814.9302,True
'2015-04-02T14:00:00',94.622,95.027,94.579,94.985,11152.9404,94.636,95.043,94.592,94.999,11010.04,True
'2015-04-02T15:00:00',94.982,95.264,94.957,95.254,10633.8799,94.997,95.283,94.97,95.278,10813.8096,False
'2015-04-02T16:00:00',95.252,95.374,95.182,95.197,9829.3301,95.275,95.387,95.196,95.208,9754.0,False
'2015-04-02T17:00:00',95.196,95.23,95.037,95.151,7997.6602,95.211,95.244,95.046,95.168,7788.0898,False
'2015-04-02T18:00:00',95.151,95.238,95.107,95.13,6163.1899,95.167,95.254,95.118,95.14,5643.5298,True
'2015-04-02T19:00:00',95.13,95.231,94.978,95.167,6726.2402,95.139,95.243,94.993,95.183,6557.8799,True
'2015-04-02T20:00:00',95.167,95.312,95.134,95.243,5349.5601,95.182,95.33,95.15,95.261,4412.9702,True
'2015-04-02T21:00:00',95.243,95.318,95.207,95.309,4245.1299,95.261,95.33,95.222,95.318,4243.3799,True
'2015-04-02T22:00:00',95.303,95.334,95.238,95.308,3428.4399,95.312,95.359,95.252,95.35,3216.3201,True
'2015-04-02T23:00:00',95.302,95.356,95.243,95.315,2982.6899,95.35,95.393,95.299,95.338,2592.79,True
'2015-04-03T00:00:00',95.315,95.344,95.26,95.324,2158.24,95.342,95.362,95.298,95.343,2332.9299,False
'2015-04-03T01:00:00',95.324,95.334,95.26,95.266,1052.14,95.342,95.353,95.276,95.283,951.64,True
'2015-04-03T02:00:00',95.266,95.292,95.215,95.268,2384.05,95.285,95.306,95.231,95.282,2240.96,False
'2015-04-03T03:00:00',95.268,95.291,95.227,95.263,1610.47,95.281,95.305,95.24,95.278,1534.16,True
'2015-04-03T04:00:00',95.263,95.31,95.248,95.283,1593.45,95.278,95.325,95.264,95.297,1482.62,False
'2015-04-03T05:00:00',95.282,95.303,95.25,95.267,1222.1801,95.298,95.319,95.265,95.281,1151.28,False
'2015-04-03T06:00:00',95.266,95.303,95.198,95.232,2548.6001,95.281,95.32,95.209,95.25,2444.3601,True
'2015-04-03T07:00:00',95.233,95.299,95.209,95.287,1558.16,95.251,95.315,95.224,95.304,1682.71,False
'2015-04-03T08:00:00',95.288,95.292,95.236,95.249,1882.4,95.305,95.305,95.25,95.264,1952.36,False
'2015-04-03T09:00:00',95.249,95.253,95.162,95.175,2087.8,95.265,95.272,95.178,95.189,2559.2,True
'2015-04-03T10:00:00',95.176,95.298,95.169,95.219,2096.8799,95.189,95.314,95.184,95.237,2565.1799,False
'2015-04-03T11:00:00',95.219,95.258,95.177,95.204,1833.27,95.237,95.269,95.192,95.221,2114.53,True
'2015-04-03T12:00:00',95.204,95.328,95.199,95.279,2545.74,95.221,95.339,95.214,95.29,2221.96,True
'2015-04-03T13:00:00',95.279,95.413,95.197,95.321,3864.77,95.292,95.439,95.213,95.331,3585.05,True
'2015-04-03T14:00:00',95.324,95.553,94.826,95.365,13798.1904,95.331,95.724,95.118,95.393,12990.7197,True
'2015-04-03T15:00:00',95.365,95.547,95.311,95.513,8336.0098,95.391,95.562,95.334,95.532,9507.1299,False
'2015-04-03T16:00:00',95.515,95.561,95.472,95.472,5112.2998,95.533,95.583,95.485,95.485,5499.3599,False
'2015-04-03T17:00:00',95.472,95.507,95.314,95.415,4300.6602,95.487,95.527,95.348,95.435,5495.7002,False
'2015-04-03T18:00:00',95.415,95.431,95.337,95.402,3460.4299,95.432,95.469,95.366,95.423,3825.8601,False
'2015-04-03T19:00:00',95.402,95.402,95.278,95.312,1797.16,95.418,95.429,95.297,95.355,1672.83,True
'2015-04-03T20:00:00',95.317,95.348,95.295,95.332,1547.33,95.355,95.393,95.337,95.362,1310.14,False
'2015-04-03T21:00:00',95.333,95.334,95.282,95.297,674.87,95.362,95.367,95.315,95.325,758.16,False
'2015-04-03T22:00:00',95.297,95.299,95.124,95.133,2700.0801,95.326,95.441,95.284,95.313,2509.3501,True
'2015-04-05T23:00:00',95.243,95.352,95.231,95.302,608.45,95.422,95.509,95.387,95.409,699.78,False
'2015-04-06T00:00:00',95.307,95.476,95.159,95.214,2809.54,95.409,95.512,95.192,95.252,2756.1299,True
'2015-04-06T01:00:00',95.218,95.28,95.214,95.253,2921.0601,95.249,95.304,95.235,95.269,2860.4199,True
'2015-04-06T02:00:00',95.252,95.471,95.227,95.422,3522.73,95.267,95.488,95.239,95.44,3688.8799,True
'2015-04-06T03:00:00',95.422,95.503,95.399,95.471,3234.1299,95.44,95.519,95.418,95.488,3130.95,False
'2015-04-06T04:00:00',95.473,95.5,95.445,95.452,1488.95,95.487,95.515,95.463,95.469,1539.8,False
'2015-04-06T05:00:00',95.452,95.466,95.389,95.396,1653.9301,95.469,95.484,95.407,95.412,1529.0699,True
'2015-04-06T06:00:00',95.398,95.462,95.391,95.415,1730.03,95.414,95.477,95.407,95.431,2086.0901,False
'2015-04-06T07:00:00',95.415,95.416,95.332,95.389,1761.37,95.432,95.433,95.349,95.402,1550.47,True
'2015-04-06T08:00:00',95.387,95.498,95.357,95.469,2510.3301,95.402,95.513,95.368,95.486,2305.76,True
'2015-04-06T09:00:00',95.469,95.55,95.431,95.519,2978.6201,95.484,95.564,95.445,95.535,3277.1399,False
'2015-04-06T10:00:00',95.522,95.523,95.428,95.468,2041.22,95.536,95.538,95.443,95.479,1945.92,False
'2015-04-06T11:00:00',95.468,95.512,95.412,95.45,2097.21,95.48,95.527,95.428,95.465,1913.6,False
'2015-04-06T12:00:00',95.451,95.459,95.377,95.427,1803.47,95.467,95.476,95.391,95.437,1877.36,False
'2015-04-06T13:00:00',95.425,95.493,95.394,95.394,3549.51,95.443,95.507,95.407,95.41,2952.9199,True
'2015-04-06T14:00:00',95.395,95.57,95.35,95.487,5977.52,95.41,95.582,95.365,95.502,6013.3501,False
'2015-04-06T15:00:00',95.489,95.613,95.38,95.423,5616.0898,95.502,95.629,95.392,95.485,5483.5298,True
'2015-04-06T16:00:00',95.428,95.663,95.383,95.574,6961.1802,95.486,95.674,95.394,95.588,7051.3198,True
'2015-04-06T17:00:00',95.577,95.619,95.5,95.611,5456.1401,95.589,95.633,95.512,95.622,5554.3799,True
'2015-04-06T18:00:00',95.61,95.734,95.517,95.701,3948.4299,95.621,95.747,95.524,95.711,3934.8501,False
'2015-04-06T19:00:00',95.705,95.715,95.637,95.684,2602.3101,95.712,95.726,95.648,95.696,2814.27,True
'2015-04-06T20:00:00',95.685,95.737,95.627,95.735,2780.8701,95.696,95.747,95.648,95.746,3033.4399,True
'2015-04-06T21:00:00',95.735,95.767,95.607,95.741,7343.1499,95.744,95.786,95.622,95.757,6166.4902,True
'2015-04-06T22:00:00',95.742,95.766,95.707,95.747,3853.48,95.76,95.789,95.727,95.778,3688.8,True
'2015-04-06T23:00:00',95.747,95.776,95.649,95.772,2324.5601,95.789,95.821,95.714,95.816,3557.3601,True
'2015-04-07T00:00:00',95.772,95.823,95.719,95.788,3665.9099,95.814,95.848,95.745,95.818,3579.73,False
'2015-04-07T01:00:00',95.79,95.814,95.753,95.761,2762.6699,95.821,95.828,95.768,95.775,2532.26,False
'2015-04-07T02:00:00',95.762,95.795,95.696,95.75,3740.3701,95.775,95.808,95.707,95.762,3660.8799,True
'2015-04-07T03:00:00',95.75,95.869,95.723,95.861,3170.8401,95.761,95.883,95.733,95.875,3110.4199,True
'2015-04-07T04:00:00',95.863,95.916,95.846,95.913,2152.97,95.877,95.928,95.862,95.928,2330.4199,True
'2015-04-07T05:00:00',95.915,95.959,95.866,95.952,2662.9199,95.929,95.973,95.879,95.965,2756.25,False
'2015-04-07T06:00:00',95.949,96.02,95.891,95.926,3472.4099,95.963,96.039,95.903,95.938,3683.74,True
'2015-04-07T07:00:00',95.927,95.953,95.862,95.928,3286.27,95.94,95.968,95.878,95.938,3328.71,False
'2015-04-07T08:00:00',95.928,95.968,95.819,95.845,5605.0,95.937,95.98,95.831,95.86,5697.6802,True
'2015-04-07T09:00:00',95.845,96.183,95.833,96.073,7651.9102,95.86,96.197,95.845,96.084,7192.3599,False
'2015-04-07T10:00:00',96.074,96.142,95.966,95.981,8673.3398,96.084,96.155,95.978,95.992,8217.4297,True
'2015-04-07T11:00:00',95.982,96.093,95.972,96.056,6078.6299,95.992,96.104,95.983,96.07,5746.1899,True
'2015-04-07T12:00:00',96.056,96.143,96.037,96.093,4469.1899,96.071,96.156,96.051,96.108,4702.1899,True
'2015-04-07T13:00:00',96.093,96.202,96.09,96.142,4979.3901,96.107,96.213,96.101,96.156,4976.71,False
'2015-04-07T14:00:00',96.144,96.157,95.958,96.01,9337.7197,96.156,96.169,95.97,96.023,9042.25,True
'2015-04-07T15:00:00',96.01,96.198,96.005,96.126,8065.8301,96.023,96.205,96.017,96.14,7608.4502,True
'2015-04-07T16:00:00',96.127,96.497,96.054,96.391,9424.8604,96.142,96.508,96.065,96.406,10390.1699,False
'2015-04-07T17:00:00',96.402,96.45,96.341,96.377,8244.2197,96.409,96.467,96.351,96.386,8762.9697,False
'2015-04-07T18:00:00',96.377,96.421,96.288,96.318,4884.9102,96.387,96.431,96.302,96.332,5221.0,False
'2015-04-07T19:00:00',96.318,96.358,96.233,96.281,4004.24,96.331,96.368,96.247,96.297,4136.9102,True
'2015-04-07T20:00:00',96.281,96.367,96.217,96.345,5190.77,96.296,96.381,96.229,96.358,4691.6401,False
'2015-04-07T21:00:00',96.345,96.346,96.198,96.203,3815.3,96.362,96.363,96.212,96.216,3522.9199,False
'2015-04-07T22:00:00',96.201,96.226,96.086,96.149,5597.4302,96.216,96.239,96.116,96.195,5794.02,True
'2015-04-07T23:00:00',96.145,96.231,96.126,96.169,2911.29,96.206,96.277,96.167,96.203,3146.3201,True
'2015-04-08T00:00:00',96.167,96.226,96.167,96.191,3328.71,96.197,96.255,96.183,96.211,2609.1399,False
'2015-04-08T01:00:00',96.193,96.233,96.157,96.191,2020.02,96.213,96.248,96.172,96.203,1869.76,True
'2015-04-08T02:00:00',96.191,96.227,96.145,96.203,3094.21,96.199,96.237,96.161,96.217,3144.95,False
'2015-04-08T03:00:00',96.204,96.233,96.15,96.158,3304.73,96.217,96.246,96.157,96.17,3099.8201,False
'2015-04-08T04:00:00',96.163,96.187,96.108,96.14,2114.8101,96.175,96.194,96.123,96.154,2431.8799,False
'2015-04-08T05:00:00',96.14,96.218,96.003,96.133,4448.5898,96.152,96.229,96.025,96.147,4753.0601,False
'2015-04-08T06:00:00',96.137,96.155,95.907,95.938,5240.25,96.147,96.171,95.924,95.954,5604.4399,True
'2015-04-08T07:00:00',95.94,96.051,95.932,96.036,3127.5701,95.954,96.065,95.946,96.046,3444.77,True
'2015-04-08T08:00:00',96.038,96.126,96.004,96.094,5446.6899,96.046,96.138,96.019,96.108,5335.52,True
'2015-04-08T09:00:00',96.095,96.259,96.095,96.24,7757.6602,96.108,96.273,96.108,96.255,7816.8398,False
'2015-04-08T10:00:00',96.241,96.289,96.134,96.192,5521.8101,96.256,96.305,96.147,96.206,5694.9702,True
'2015-04-08T11:00:00',96.192,96.293,96.17,96.274,5913.0601,96.204,96.308,96.184,96.291,6170.3301,True
'2015-04-08T12:00:00',96.272,96.637,96.251,96.355,7105.0098,96.287,96.648,96.267,96.368,7004.1802,True
'2015-04-08T13:00:00',96.356,96.491,96.327,96.398,7652.1499,96.367,96.502,96.335,96.414,7052.02,True
'2015-04-08T14:00:00',96.4,96.573,96.384,96.404,9049.2402,96.414,96.59,96.398,96.416,8888.4502,True
'2015-04-08T15:00:00',96.402,96.512,96.323,96.476,7904.98,96.416,96.525,96.337,96.488,7715.54,False
'2015-04-08T16:00:00',96.476,96.477,95.662,95.727,13456.8496,96.487,96.491,95.68,95.741,14132.8496,True
'2015-04-08T17:00:00',95.727,95.91,95.637,95.888,9343.2197,95.741,95.922,95.651,95.897,9526.4004,False
'2015-04-08T18:00:00',95.888,95.922,95.792,95.878,5688.2998,95.893,95.937,95.802,95.891,4665.2798,False
'2015-04-08T19:00:00',95.878,95.897,95.678,95.734,4499.3799,95.889,95.912,95.694,95.764,4252.6802,False
'2015-04-08T20:00:00',95.731,95.95,95.638,95.667,12432.4102,95.762,95.97,95.654,95.679,11943.1504,True
'2015-04-08T21:00:00',95.67,95.757,95.654,95.756,5426.3999,95.68,95.773,95.672,95.768,4682.8701,False
'2015-04-08T22:00:00',95.757,95.795,95.72,95.733,3733.24,95.768,95.811,95.736,95.765,3397.1599,True
'2015-04-08T23:00:00',95.713,95.8,95.713,95.797,1519.79,95.773,95.841,95.748,95.84,1580.9399,False
'2015-04-09T00:00:00',95.797,95.808,95.745,95.798,2034.28,95.832,95.835,95.763,95.818,1390.29,False
'2015-04-09T01:00:00',95.798,95.805,95.722,95.742,1867.38,95.818,95.822,95.742,95.756,1896.62,True
'2015-04-09T02:00:00',95.741,95.837,95.716,95.747,4069.01,95.756,95.853,95.732,95.76,4228.8701,True
'2015-04-09T03:00:00',95.748,95.852,95.719,95.77,3740.8401,95.76,95.868,95.737,95.785,3689.0601,True
'2015-04-09T04:00:00',95.769,95.872,95.753,95.842,2808.7,95.785,95.888,95.767,95.854,2793.8301,False
'2015-04-09T05:00:00',95.843,95.859,95.802,95.832,2107.71,95.855,95.873,95.813,95.845,2200.71,False
'2015-04-09T06:00:00',95.832,95.851,95.715,95.738,2582.1299,95.845,95.865,95.728,95.752,2673.0601,False
'2015-04-09T07:00:00',95.738,95.747,95.641,95.711,3254.8201,95.753,95.761,95.656,95.725,3117.3,False
'2015-04-09T08:00:00',95.711,95.728,95.622,95.657,4610.96,95.723,95.738,95.635,95.671,4467.1602,True
'2015-04-09T09:00:00',95.655,95.801,95.592,95.684,7481.1099,95.671,95.817,95.61,95.701,7930.5698,False
'2015-04-09T10:00:00',95.684,95.711,95.577,95.588,5504.29,95.701,95.728,95.586,95.601,5655.8198,True
'2015-04-09T11:00:00',95.587,95.697,95.569,95.63,5389.7598,95.6,95.707,95.585,95.642,5436.5,True
'2015-04-09T12:00:00',95.63,95.825,95.584,95.769,5817.1699,95.643,95.833,95.6,95.782,5728.3101,True
'2015-04-09T13:00:00',95.767,95.904,95.747,95.817,5582.77,95.781,95.918,95.759,95.833,5401.9399,False
'2015-04-09T14:00:00',95.818,95.818,95.679,95.71,7582.5601,95.829,95.829,95.695,95.724,8049.73,False
'2015-04-09T15:00:00',95.71,95.762,95.612,95.652,8916.9902,95.724,95.773,95.622,95.664,8891.7197,False
'2015-04-09T16:00:00',95.652,95.695,95.384,95.462,10346.4805,95.662,95.705,95.394,95.471,10244.5195,True
'2015-04-09T17:00:00',95.457,95.653,95.449,95.634,8206.5195,95.469,95.662,95.46,95.645,7835.5698,True
'2015-04-09T18:00:00',95.634,95.775,95.593,95.769,5944.9102,95.646,95.786,95.603,95.778,5630.0298,False
'2015-04-09T19:00:00',95.765,95.861,95.724,95.724,5548.1001,95.777,95.872,95.732,95.734,5378.6802,True
'2015-04-09T20:00:00',95.723,95.802,95.683,95.77,4197.8501,95.732,95.812,95.693,95.778,4120.3799,True
'2015-04-09T21:00:00',95.77,95.847,95.755,95.804,3810.78,95.782,95.857,95.766,95.814,3838.6699,True
'2015-04-09T22:00:00',95.807,95.856,95.753,95.842,2568.96,95.819,95.881,95.76,95.881,2461.5,False
'2015-04-09T23:00:00',95.841,95.844,95.733,95.8,1424.8199,95.881,95.894,95.768,95.844,1360.67,False
'2015-04-10T00:00:00',95.798,95.823,95.757,95.757,1627.61,95.838,95.851,95.782,95.79,1851.29,True
'2015-04-10T01:00:00',95.757,95.843,95.756,95.822,1988.8,95.79,95.854,95.776,95.836,1960.7,False
'2015-04-10T02:00:00',95.82,95.857,95.7,95.754,3717.03,95.835,95.87,95.708,95.769,3542.52,True
'2015-04-10T03:00:00',95.754,95.843,95.728,95.835,3748.1299,95.768,95.858,95.741,95.848,3804.8101,False
'2015-04-10T04:00:00',95.835,95.842,95.724,95.758,2483.4199,95.85,95.855,95.737,95.772,2638.2,True
'2015-04-10T05:00:00',95.762,95.802,95.732,95.788,1668.13,95.775,95.816,95.741,95.802,1939.34,False
'2015-04-10T06:00:00',95.786,95.792,95.719,95.724,1724.84,95.802,95.805,95.733,95.738,1981.4399,False
'2015-04-10T07:00:00',95.724,95.747,95.672,95.682,2076.02,95.739,95.762,95.686,95.696,2152.1599,False
'2015-04-10T08:00:00',95.682,95.682,95.564,95.572,4946.6401,95.695,95.695,95.573,95.586,4856.1201,False
'2015-04-10T09:00:00',95.572,95.627,95.407,95.509,7411.6001,95.588,95.642,95.418,95.521,6917.73,False
'2015-04-10T10:00:00',95.504,95.507,95.345,95.358,7319.7598,95.521,95.521,95.361,95.371,7152.2002,False
'2015-04-10T11:00:00',95.359,95.496,95.311,95.317,6117.5698,95.369,95.508,95.323,95.333,6765.4502,False
'2015-04-10T12:00:00',95.317,95.363,95.174,95.249,5450.8198,95.333,95.373,95.186,95.263,5785.6802,True
'2015-04-10T13:00:00',95.252,95.352,95.245,95.275,6063.6401,95.263,95.366,95.258,95.288,6268.54,True
'2015-04-10T14:00:00',95.277,95.558,95.018,95.34,9419.8701,95.29,95.609,95.032,95.351,9460.54,True
'2015-04-10T15:00:00',95.338,95.54,95.334,95.447,8212.1904,95.351,95.552,95.344,95.46,8543.6299,True
'2015-04-10T16:00:00',95.443,95.55,95.418,95.522,7704.3398,95.46,95.562,95.429,95.53,7571.6001,False
'2015-04-10T17:00:00',95.522,95.601,95.443,95.499,5944.04,95.526,95.612,95.457,95.508,5834.1099,False
'2015-04-10T18:00:00',95.494,95.506,95.341,95.46,4356.5098,95.505,95.518,95.348,95.474,4490.8799,True
'2015-04-10T19:00:00',95.462,95.513,95.423,95.468,3831.02,95.474,95.524,95.434,95.482,3598.6599,True
'2015-04-10T20:00:00',95.471,95.543,95.454,95.488,3787.28,95.483,95.557,95.467,95.501,3647.3799,True
'2015-04-10T21:00:00',95.488,95.551,95.445,95.534,3115.1399,95.502,95.567,95.459,95.548,3154.4299,True
'2015-04-10T22:00:00',95.535,95.669,95.476,95.608,2838.73,95.548,95.713,95.493,95.691,2726.5601,False
'2015-04-12T23:00:00',95.626,95.651,95.533,95.572,1527.3101,95.665,95.759,95.6,95.622,1288.87,True
'2015-04-13T00:00:00',95.584,95.687,95.57,95.642,3144.79,95.611,95.723,95.6,95.674,2763.55,False
'2015-04-13T01:00:00',95.642,95.678,95.568,95.571,1579.24,95.675,95.694,95.586,95.589,1432.62,False
'2015-04-13T02:00:00',95.57,95.619,95.485,95.494,3531.97,95.589,95.633,95.494,95.508,3537.2,False
'2015-04-13T03:00:00',95.498,95.538,95.47,95.477,2587.4399,95.508,95.552,95.488,95.489,2956.01,False
'2015-04-13T04:00:00',95.477,95.489,95.363,95.417,4070.45,95.489,95.505,95.378,95.433,4331.3701,True
'2015-04-13T05:00:00',95.416,95.46,95.367,95.433,2382.6699,95.432,95.473,95.379,95.447,2357.7,True
'2015-04-13T06:00:00',95.432,95.496,95.391,95.462,3104.1299,95.445,95.51,95.402,95.475,3386.6201,False
'2015-04-13T07:00:00',95.46,95.496,95.399,95.424,2488.23,95.475,95.508,95.412,95.44,2755.1699,True
'2015-04-13T08:00:00',95.424,95.501,95.365,95.446,3852.9099,95.44,95.518,95.381,95.463,4436.2202,True
'2015-04-13T09:00:00',95.448,95.583,95.432,95.499,7490.6499,95.464,95.596,95.448,95.517,7328.6802,True
'2015-04-13T10:00:00',95.502,95.599,95.477,95.592,7295.4302,95.517,95.615,95.49,95.606,6766.8301,False
'2015-04-13T11:00:00',95.598,95.632,95.538,95.583,6601.0898,95.611,95.645,95.553,95.598,6258.8701,False
'2015-04-13T12:00:00',95.585,95.633,95.416,95.435,6032.8999,95.598,95.647,95.427,95.448,5149.27,True
'2015-04-13T13:00:00',95.437,95.493,95.425,95.457,6293.1401,95.451,95.506,95.437,95.47,5486.4902,False
'2015-04-13T14:00:00',95.458,95.503,94.924,95.236,10030.8604,95.47,95.515,94.939,95.249,11802.6201,True
'2015-04-13T15:00:00',95.234,95.579,95.221,95.507,10076.75,95.249,95.589,95.235,95.521,10048.1201,True
'2015-04-13T16:00:00',95.507,95.53,95.361,95.51,7696.7002,95.521,95.542,95.375,95.522,8001.9399,False
'2015-04-13T17:00:00',95.51,95.572,95.46,95.467,7192.5898,95.522,95.582,95.47,95.478,7091.79,False
'2015-04-13T18:00:00',95.466,95.474,95.403,95.453,5365.4199,95.478,95.487,95.414,95.465,4983.3701,False
'2015-04-13T19:00:00',95.453,95.456,95.315,95.355,4189.5801,95.467,95.468,95.324,95.367,3844.6899,False
'2015-04-13T20:00:00',95.358,95.391,95.262,95.307,3356.3401,95.368,95.406,95.276,95.318,3430.55,True
'2015-04-13T21:00:00',95.308,95.379,95.303,95.337,2711.25,95.318,95.391,95.316,95.35,2694.6599,True
'2015-04-13T22:00:00',95.335,95.424,95.334,95.334,3015.4199,95.349,95.45,95.347,95.383,2986.3899,True
'2015-04-13T23:00:00',95.334,95.395,95.322,95.337,1692.36,95.388,95.454,95.363,95.381,1558.42,False
'2015-04-14T00:00:00',95.34,95.408,95.327,95.332,3161.54,95.376,95.44,95.356,95.357,2390.73,False
'2015-04-14T01:00:00',95.332,95.374,95.306,95.317,2403.78,95.357,95.387,95.322,95.331,1925.1,False
'2015-04-14T02:00:00',95.318,95.385,95.22,95.273,4317.5601,95.332,95.398,95.233,95.285,5075.3398,True
'2015-04-14T03:00:00',95.272,95.333,95.246,95.288,3470.1001,95.285,95.345,95.259,95.3,3577.8101,False
'2015-04-14T04:00:00',95.288,95.308,95.224,95.285,3814.49,95.301,95.32,95.241,95.3,3751.28,False
'2015-04-14T05:00:00',95.286,95.327,95.237,95.241,1860.45,95.3,95.343,95.248,95.256,1787.67,True
'2015-04-14T06:00:00',95.242,95.342,95.198,95.321,3205.1899,95.257,95.358,95.212,95.333,3245.6101,False
'2015-04-14T07:00:00',95.319,95.321,95.142,95.168,4055.1499,95.334,95.336,95.154,95.182,4125.7598,True
'2015-04-14T08:00:00',95.166,95.229,95.057,95.198,5278.7002,95.181,95.243,95.073,95.213,5268.98,True
'2015-04-14T09:00:00',95.199,95.269,95.127,95.235,6079.1099,95.213,95.284,95.141,95.25,6488.21,False
'2015-04-14T10:00:00',95.233,95.253,95.027,95.039,6641.1201,95.25,95.269,95.037,95.053,6327.4502,False
'2015-04-14T11:00:00',95.04,95.093,94.889,94.983,6743.0098,95.053,95.107,94.903,94.998,6441.8999,True
'2015-04-14T12:00:00',94.983,95.139,94.981,95.135,4650.8999,94.998,95.153,94.995,95.148,4974.5298,True
'2015-04-14T13:00:00',95.134,95.431,95.097,95.272,6773.1802,95.148,95.446,95.108,95.286,6860.8799,True
'2015-04-14T14:00:00',95.274,95.363,95.075,95.353,10674.0898,95.287,95.378,95.144,95.367,10240.4404,True
'2015-04-14T15:00:00',95.353,95.799,95.309,95.689,12518.8203,95.367,95.808,95.326,95.703,11360.0801,False
'2015-04-14T16:00:00',95.689,95.738,95.572,95.59,10109.9697,95.704,95.752,95.586,95.601,10032.79,False
'2015-04-14T17:00:00',95.593,95.657,95.491,95.581,8251.7998,95.603,95.665,95.502,95.593,8391.0703,False
'2015-04-14T18:00:00',95.582,95.594,95.485,95.543,5531.7202,95.594,95.607,95.496,95.554,5394.7998,True
'2015-04-14T19:00:00',95.547,95.578,95.463,95.552,4288.0,95.555,95.59,95.474,95.564,4201.0898,True
'2015-04-14T20:00:00',95.549,95.571,95.491,95.563,4627.9902,95.563,95.582,95.503,95.58,4558.4102,True
'2015-04-14T21:00:00',95.566,95.635,95.528,95.605,3665.5601,95.58,95.648,95.542,95.617,3303.4399,True
'2015-04-14T22:00:00',95.603,95.672,95.588,95.617,2899.1499,95.616,95.697,95.597,95.64,3263.6201,False
'2015-04-14T23:00:00',95.617,95.618,95.532,95.541,2423.2,95.642,95.667,95.562,95.575,2520.45,True
'2015-04-15T00:00:00',95.543,95.624,95.543,95.597,2533.8401,95.574,95.643,95.563,95.622,2650.1799,True
'2015-04-15T01:00:00',95.597,95.687,95.577,95.677,1737.28,95.619,95.702,95.595,95.682,2034.0699,True
'2015-04-15T02:00:00',95.677,95.744,95.635,95.696,3663.1599,95.685,95.759,95.648,95.707,3841.1799,True
'2015-04-15T03:00:00',95.698,95.818,95.686,95.783,3504.5801,95.709,95.831,95.699,95.813,3877.25,True
'2015-04-15T04:00:00',95.735,95.832,95.733,95.802,3739.21,95.767,95.845,95.748,95.816,3559.0901,True
'2015-04-15T05:00:00',95.802,95.863,95.795,95.812,2404.3,95.816,95.878,95.807,95.825,2351.1101,False
'2015-04-15T06:00:00',95.812,95.825,95.737,95.738,2438.4099,95.827,95.84,95.747,95.754,2527.49,True
'2015-04-15T07:00:00',95.742,95.867,95.737,95.777,2763.8701,95.755,95.876,95.747,95.793,2803.79,False
'2015-04-15T08:00:00',95.775,95.804,95.718,95.723,4798.1899,95.793,95.82,95.731,95.737,4414.4302,False
'2015-04-15T09:00:00',95.723,95.773,95.495,95.533,6502.4902,95.735,95.783,95.507,95.545,6512.8101,False
'2015-04-15T10:00:00',95.532,95.537,95.418,95.448,6414.4702,95.548,95.55,95.429,95.465,6992.6602,False
'2015-04-15T11:00:00',95.448,95.468,95.303,95.35,5404.1602,95.464,95.482,95.317,95.364,6070.8799,True
'2015-04-15T12:00:00',95.349,95.393,95.285,95.376,5024.77,95.362,95.404,95.299,95.386,5764.4702,False
'2015-04-15T13:00:00',95.375,95.402,95.239,95.312,5556.1899,95.386,95.413,95.249,95.32,5219.75,False
'2015-04-15T14:00:00',95.311,95.325,95.067,95.136,10580.3203,95.32,95.336,95.081,95.151,10185.7002,True
'2015-04-15T15:00:00',95.133,95.429,94.912,95.297,10399.1104,95.151,95.504,94.929,95.38,10992.5801,True
'2015-04-15T16:00:00',95.289,96.153,95.287,96.127,10756.6904,95.353,96.159,95.351,96.135,10789.8203,True
'2015-04-15T17:00:00',96.127,96.414,96.079,96.308,9346.8301,96.137,96.429,96.087,96.32,9496.2803,True
'2015-04-15T18:00:00',96.31,96.378,96.162,96.342,6276.6401,96.321,96.388,96.17,96.35,6528.6099,True
'2015-04-15T19:00:00',96.337,96.782,96.292,96.507,10487.8203,96.35,96.793,96.304,96.523,10736.9697,True
'2015-04-15T20:00:00',96.507,96.672,96.482,96.611,6977.52,96.523,96.683,96.493,96.625,7180.8799,True
'2015-04-15T21:00:00',96.613,96.877,96.555,96.84,4796.3799,96.625,96.887,96.568,96.852,4915.9102,True
'2015-04-15T22:00:00',96.844,96.944,96.792,96.931,3532.01,96.855,96.968,96.808,96.956,3746.3201,False
'2015-04-15T23:00:00',96.932,96.932,96.776,96.853,2888.77,96.955,96.999,96.816,96.904,3306.9199,False
'2015-04-16T00:00:00',96.856,96.896,96.787,96.847,3770.23,96.904,96.924,96.815,96.87,3432.1399,False
'2015-04-16T01:00:00',96.847,96.88,96.804,96.807,1826.6801,96.87,96.896,96.817,96.819,2004.5601,True
'2015-04-16T02:00:00',96.807,97.088,96.795,97.012,5826.0498,96.82,97.1,96.805,97.025,6106.5098,False
'2015-04-16T03:00:00',97.017,97.045,96.862,96.906,5595.3599,97.03,97.06,96.877,96.92,6071.1299,True
'2015-04-16T04:00:00',96.906,96.993,96.85,96.972,3527.0,96.921,97.004,96.86,96.988,3945.3799,True
'2015-04-16T05:00:00',96.972,97.072,96.963,97.039,2521.3301,96.985,97.079,96.976,97.053,2869.4399,True
'2015-04-16T06:00:00',97.04,97.189,97.029,97.138,3234.3899,97.053,97.203,97.043,97.152,3500.8601,False
'2015-04-16T07:00:00',97.137,97.172,97.066,97.093,3819.72,97.15,97.188,97.082,97.108,3504.3,False
'2015-04-16T08:00:00',97.094,97.15,97.005,97.072,5591.9702,97.107,97.163,97.017,97.085,5976.98,False
'2015-04-16T09:00:00',97.071,97.141,96.789,96.829,7360.7998,97.085,97.156,96.799,96.844,8008.3501,True
'2015-04-16T10:00:00',96.829,96.982,96.78,96.919,6394.3198,96.844,96.996,96.795,96.936,6376.5498,True
'2015-04-16T11:00:00',96.919,97.144,96.891,97.034,6282.1602,96.934,97.157,96.908,97.049,6101.4102,False
'2015-04-16T12:00:00',97.037,97.099,96.892,96.947,7235.8901,97.051,97.11,96.906,96.957,7482.7998,False
'2015-04-16T13:00:00',96.947,96.996,96.8,96.835,6797.9399,96.959,97.01,96.811,96.848,6363.1602,True
'2015-04-16T14:00:00',96.835,97.091,96.739,97.09,9922.1504,96.851,97.101,96.754,97.101,9579.8301,True
'2015-04-16T15:00:00',97.089,97.449,97.052,97.397,8454.21,97.101,97.458,97.062,97.437,8674.3799,True
'2015-04-16T16:00:00',97.399,97.591,97.272,97.523,9908.3203,97.431,97.605,97.281,97.537,10328.1797,True
'2015-04-16T17:00:00',97.519,97.629,97.452,97.623,8298.3799,97.531,97.642,97.463,97.635,7860.2598,True
'2015-04-16T18:00:00',97.624,97.69,97.583,97.661,5478.2598,97.632,97.698,97.595,97.673,5574.1699,True
'2015-04-16T19:00:00',97.66,97.898,97.574,97.775,7068.4102,97.674,97.913,97.583,97.786,7061.5898,False
'2015-04-16T20:00:00',97.775,97.933,97.628,97.638,7341.9902,97.788,97.944,97.641,97.648,7570.0601,True
'2015-04-16T21:00:00',97.637,97.812,97.625,97.717,4960.8701,97.644,97.826,97.638,97.725,5049.46,False
'2015-04-16T22:00:00',97.714,97.718,97.549,97.598,3224.1899,97.725,97.734,97.575,97.66,3070.8301,False
'2015-04-16T23:00:00',97.587,97.716,97.554,97.585,1925.35,97.683,97.755,97.587,97.607,2085.3,False
'2015-04-17T00:00:00',97.585,97.619,97.526,97.536,3395.8601,97.618,97.653,97.547,97.562,2613.52,True
'2015-04-17T01:00:00',97.543,97.583,97.514,97.555,2706.4199,97.563,97.602,97.527,97.569,2333.9399,True
'2015-04-17T02:00:00',97.557,97.732,97.521,97.656,4280.3901,97.569,97.747,97.536,97.67,4124.2002,False
'2015-04-17T03:00:00',97.655,97.698,97.569,97.569,3333.1299,97.669,97.707,97.578,97.58,3196.99,True
'2015-04-17T04:00:00',97.569,97.683,97.569,97.599,2209.8501,97.579,97.697,97.579,97.612,2204.1201,False
'2015-04-17T05:00:00',97.599,97.643,97.526,97.544,2091.3899,97.611,97.657,97.541,97.554,1964.96,True
'2015-04-17T06:00:00',97.544,97.616,97.493,97.576,2118.1201,97.555,97.631,97.506,97.59,2152.55,False
'2015-04-17T07:00:00',97.578,97.619,97.56,97.573,2271.1001,97.592,97.635,97.572,97.583,2269.53,False
'2015-04-17T08:00:00',97.569,97.652,97.478,97.545,6187.3701,97.583,97.665,97.489,97.558,6493.7402,True
'2015-04-17T09:00:00',97.545,97.68,97.487,97.595,8972.3604,97.559,97.692,97.499,97.611,8752.2695,False
'2015-04-17T10:00:00',97.595,97.654,97.531,97.594,7498.5,97.611,97.668,97.547,97.611,8247.0195,True
'2015-04-17T11:00:00',97.594,97.773,97.587,97.749,7386.4399,97.609,97.788,97.603,97.765,8084.3398,False
'2015-04-17T12:00:00',97.749,97.753,97.602,97.642,8888.0,97.765,97.768,97.614,97.654,8819.4004,False
'2015-04-17T13:00:00',97.642,97.643,97.386,97.425,6952.9199,97.652,97.657,97.401,97.439,6951.54,True
'2015-04-17T14:00:00',97.425,98.422,97.364,98.241,14137.3496,97.44,98.442,97.382,98.253,14722.2695,False
'2015-04-17T15:00:00',98.243,98.358,97.877,97.896,12779.96,98.252,98.372,97.884,97.947,12451.2402,False
'2015-04-17T16:00:00',97.892,97.935,97.379,97.437,12653.4297,97.943,97.987,97.393,97.448,12172.1104,False
'2015-04-17T17:00:00',97.435,97.496,97.189,97.351,9524.2402,97.447,97.507,97.203,97.364,10520.8496,False
'2015-04-17T18:00:00',97.356,97.36,97.107,97.107,6041.3101,97.366,97.371,97.119,97.119,6546.4502,False
'2015-04-17T19:00:00',97.11,97.198,97.037,97.042,4916.6099,97.119,97.209,97.045,97.05,5612.6099,False
'2015-04-17T20:00:00',97.042,97.073,96.842,97.023,5569.8198,97.053,97.083,96.857,97.039,5852.71,True
'2015-04-17T21:00:00',97.027,97.224,96.992,97.157,4813.6001,97.034,97.239,97.01,97.17,4782.0698,False
'2015-04-17T22:00:00',97.157,97.31,97.027,97.042,3159.0801,97.169,97.323,97.077,97.168,3262.3401,True
'2015-04-19T23:00:00',97.437,97.447,97.232,97.251,1398.95,97.493,97.508,97.285,97.305,1643.71,False
'2015-04-20T00:00:00',97.262,97.302,97.221,97.229,1784.47,97.294,97.33,97.239,97.247,3131.03,True
'2015-04-20T01:00:00',97.23,97.363,97.202,97.31,2566.21,97.248,97.378,97.219,97.326,2666.27,True
'2015-04-20T02:00:00',97.307,97.522,97.224,97.491,4789.9102,97.324,97.533,97.238,97.507,4584.52,False
'2015-04-20T03:00:00',97.492,97.524,97.396,97.409,4098.4399,97.508,97.541,97.411,97.427,4701.9399,True
'2015-04-20T04:00:00',97.416,97.492,97.37,97.418,3160.96,97.426,97.504,97.382,97.43,2813.0701,True
'2015-04-20T05:00:00',97.418,97.472,97.374,97.422,2511.53,97.434,97.487,97.388,97.439,2317.1799,False
'2015-04-20T06:00:00',97.417,97.454,97.309,97.32,2504.3899,97.432,97.468,97.322,97.331,2545.0601,False
'2015-04-20T07:00:00',97.32,97.32,97.227,97.258,4183.3999,97.328,97.329,97.238,97.273,3690.3701,False
'2015-04-20T08:00:00',97.259,97.358,97.208,97.211,6488.54,97.273,97.373,97.222,97.225,6162.7202,True
'2015-04-20T09:00:00',97.211,97.403,97.203,97.361,7203.21,97.225,97.414,97.218,97.376,6625.0898,True
'2015-04-20T10:00:00',97.361,97.474,97.314,97.45,6354.8501,97.377,97.489,97.329,97.463,6082.8501,False
'2015-04-20T11:00:00',97.45,97.462,97.361,97.403,6657.8599,97.458,97.477,97.375,97.417,6336.0698,False
'2015-04-20T12:00:00',97.401,97.481,97.324,97.345,6754.9702,97.415,97.494,97.337,97.358,5766.6802,False
'2015-04-20T13:00:00',97.345,97.446,97.174,97.226,6976.7598,97.353,97.458,97.184,97.239,6123.0698,True
'2015-04-20T14:00:00',97.226,97.277,97.148,97.273,7280.46,97.239,97.29,97.161,97.287,8051.71,True
'2015-04-20T15:00:00',97.277,97.449,97.237,97.412,7688.2998,97.288,97.46,97.248,97.421,8118.6802,True
'2015-04-20T16:00:00',97.412,97.915,97.342,97.76,10226.4902,97.421,97.928,97.356,97.768,10458.3203,False
'2015-04-20T17:00:00',97.761,97.79,97.643,97.73,5840.3301,97.773,97.801,97.649,97.743,6017.2598,False
'2015-04-20T18:00:00',97.73,97.775,97.641,97.667,4053.23,97.742,97.786,97.653,97.674,3934.79,False
'2015-04-20T19:00:00',97.663,97.68,97.582,97.612,4373.1201,97.674,97.695,97.592,97.621,4282.1201,False
'2015-04-20T20:00:00',97.617,97.626,97.482,97.528,3866.21,97.621,97.641,97.498,97.542,3797.25,False
'2015-04-20T21:00:00',97.528,97.578,97.467,97.489,2706.6699,97.543,97.593,97.479,97.503,2806.51,False
'2015-04-20T22:00:00',97.489,97.509,97.422,97.437,3348.26,97.503,97.538,97.442,97.535,3272.1201,True
'2015-04-20T23:00:00',97.432,97.542,97.407,97.502,2890.9099,97.545,97.596,97.472,97.558,3168.98,False
'2015-04-21T00:00:00',97.506,97.557,97.467,97.497,2060.75,97.552,97.584,97.486,97.523,2496.5,False
'2015-04-21T01:00:00',97.497,97.53,97.478,97.495,1970.16,97.523,97.545,97.494,97.512,1919.83,False
'2015-04-21T02:00:00',97.496,97.508,97.429,97.442,4058.1799,97.512,97.522,97.441,97.449,3852.1201,True
'2015-04-21T03:00:00',97.442,97.538,97.422,97.454,3952.54,97.448,97.548,97.429,97.465,3725.5701,False
'2015-04-21T04:00:00',97.454,97.456,97.333,97.368,2813.2,97.461,97.466,97.346,97.381,2992.3601,False
'2015-04-21T05:00:00',97.368,97.392,97.327,97.344,2553.1299,97.383,97.407,97.335,97.358,2422.8899,True
'2015-04-21T06:00:00',97.346,97.424,97.316,97.395,2308.3799,97.358,97.437,97.327,97.411,2197.3,False
'2015-04-21T07:00:00',97.395,97.457,97.363,97.375,2863.51,97.411,97.472,97.377,97.389,3176.7,True
'2015-04-21T08:00:00',97.373,97.506,97.365,97.397,6522.0898,97.386,97.521,97.378,97.413,5810.6299,True
'2015-04-21T09:00:00',97.401,97.507,97.372,97.429,7887.73,97.415,97.517,97.386,97.439,7228.1499,True
'2015-04-21T10:00:00',97.427,97.675,97.418,97.67,7253.7402,97.439,97.689,97.43,97.683,7044.6802,False
'2015-04-21T11:00:00',97.668,97.673,97.474,97.602,6510.6001,97.683,97.687,97.489,97.615,6427.2598,False
'2015-04-21T12:00:00',97.602,97.637,97.486,97.572,4531.7998,97.611,97.65,97.5,97.582,4446.1499,True
'2015-04-21T13:00:00',97.57,97.706,97.501,97.587,6068.5298,97.582,97.716,97.514,97.6,6230.8901,True
'2015-04-21T14:00:00',97.586,97.707,97.562,97.688,6804.2998,97.6,97.72,97.575,97.7,6919.3901,False
'2015-04-21T15:00:00',97.692,97.745,97.348,97.468,9400.2695,97.702,97.758,97.36,97.479,9314.96,False
'2015-04-21T16:00:00',97.468,97.592,97.387,97.411,8440.6602,97.477,97.602,97.399,97.421,8837.7197,False
'2015-04-21T17:00:00',97.408,97.521,97.303,97.311,8615.2197,97.418,97.531,97.313,97.322,8678.3203,True
'2015-04-21T18:00:00',97.308,97.447,97.295,97.336,5367.2998,97.318,97.455,97.307,97.346,5660.9199,True
'2015-04-21T19:00:00',97.334,97.42,97.298,97.341,4147.1401,97.346,97.43,97.31,97.357,4264.7202,True
'2015-04-21T20:00:00',97.341,97.422,97.198,97.414,5834.5,97.356,97.434,97.204,97.426,5918.3398,True
'2015-04-21T21:00:00',97.417,97.448,97.362,97.432,3997.5701,97.427,97.461,97.373,97.442,3840.49,True
'2015-04-21T22:00:00',97.429,97.453,97.371,97.426,2709.3301,97.442,97.472,97.39,97.466,2859.04,True
'2015-04-21T23:00:00',97.418,97.496,97.403,97.468,2350.78,97.472,97.526,97.437,97.502,2733.3601,True
'2015-04-22T00:00:00',97.468,97.523,97.422,97.482,1940.88,97.501,97.548,97.449,97.5,2296.1899,True
'2015-04-22T01:00:00',97.484,97.536,97.449,97.513,2269.3999,97.5,97.551,97.469,97.527,2307.02,False
'2015-04-22T02:00:00',97.517,97.527,97.433,97.455,5145.2002,97.527,97.537,97.448,97.467,5128.6201,True
'2015-04-22T03:00:00',97.455,97.529,97.439,97.494,5834.1099,97.473,97.541,97.453,97.508,6144.6602,True
'2015-04-22T04:00:00',97.496,97.62,97.478,97.543,4131.4302,97.507,97.634,97.493,97.559,3915.9399,False
'2015-04-22T05:00:00',97.543,97.566,97.488,97.495,2135.3999,97.557,97.58,97.502,97.508,2132.5801,True
'2015-04-22T06:00:00',97.495,97.538,97.453,97.531,3459.6201,97.509,97.548,97.467,97.545,3480.9399,True
'2015-04-22T07:00:00',97.531,97.573,97.447,97.554,4280.2202,97.544,97.587,97.461,97.567,4196.73,False
'2015-04-22T08:00:00',97.554,97.62,97.447,97.547,7408.29,97.568,97.634,97.46,97.562,7910.3501,True
'2015-04-22T09:00:00',97.548,97.778,97.532,97.749,9312.6904,97.565,97.792,97.546,97.765,9132.5898,False
'2015-04-22T10:00:00',97.754,97.754,97.6,97.667,9267.0596,97.766,97.768,97.613,97.677,9160.7695,True
'2015-04-22T11:00:00',97.667,97.754,97.597,97.718,7289.2798,97.679,97.767,97.606,97.73,7268.7202,False
'2015-04-22T12:00:00',97.718,97.756,97.557,97.588,5678.2598,97.73,97.767,97.57,97.596,5999.2998,True
'2015-04-22T13:00:00',97.586,97.717,97.58,97.669,7262.77,97.599,97.733,97.59,97.68,7158.4902,True
'2015-04-22T14:00:00',97.669,97.728,97.55,97.726,9607.2197,97.682,97.741,97.562,97.741,9448.9199,True
'2015-04-22T15:00:00',97.725,97.911,97.688,97.858,8505.7695,97.739,97.92,97.701,97.902,8456.71,False
'2015-04-22T16:00:00',97.862,97.941,97.722,97.794,10575.7402,97.903,97.953,97.731,97.806,10717.7402,True
'2015-04-22T17:00:00',97.794,97.992,97.727,97.867,7769.3301,97.806,98.004,97.736,97.876,7623.6802,True
'2015-04-22T18:00:00',97.867,97.994,97.765,97.985,4599.1899,97.878,98.006,97.777,97.995,4703.0498,False
'2015-04-22T19:00:00',97.983,97.989,97.897,97.944,3428.6799,97.995,98.0,97.908,97.956,3159.8601,True
'2015-04-22T20:00:00',97.944,98.052,97.869,97.959,2827.29,97.956,98.063,97.881,97.971,2777.79,True
'2015-04-22T21:00:00',97.958,98.078,97.947,98.056,3162.28,97.97,98.087,97.958,98.068,3339.72,False
'2015-04-22T22:00:00',98.056,98.07,97.916,97.963,2162.46,98.066,98.078,97.941,97.999,2267.8701,False
'2015-04-22T23:00:00',97.957,97.984,97.902,97.907,3457.1399,98.008,98.028,97.937,97.939,2268.8301,True
'2015-04-23T00:00:00',97.913,97.998,97.907,97.977,2480.1101,97.939,98.016,97.931,97.994,1781.91,False
'2015-04-23T01:00:00',97.976,98.031,97.936,97.948,1437.22,97.994,98.048,97.948,97.961,1408.52,False
'2015-04-23T02:00:00',97.948,97.978,97.866,97.873,5538.5601,97.962,97.996,97.877,97.889,5526.0698,True
'2015-04-23T03:00:00',97.875,97.902,97.816,97.883,5087.7202,97.89,97.914,97.83,97.898,5677.6001,False
'2015-04-23T04:00:00',97.881,97.898,97.802,97.816,3170.55,97.895,97.911,97.815,97.831,3542.9299,True
'2015-04-23T05:00:00',97.815,97.923,97.815,97.9,2857.01,97.829,97.937,97.829,97.918,2879.1399,False
'2015-04-23T06:00:00',97.902,97.932,97.752,97.788,4228.0,97.916,97.942,97.769,97.804,4915.7402,True
'2015-04-23T07:00:00',97.789,97.893,97.767,97.871,5496.9399,97.806,97.909,97.78,97.883,6241.7002,False
'2015-04-23T08:00:00',97.87,97.887,97.677,97.69,7654.5,97.886,97.899,97.687,97.704,7415.3501,True
'2015-04-23T09:00:00',97.69,97.905,97.663,97.877,8863.54,97.705,97.919,97.678,97.892,8639.5898,True
'2015-04-23T10:00:00',97.877,97.957,97.833,97.951,7966.3599,97.891,97.972,97.848,97.966,7671.7998,True
'2015-04-23T11:00:00',97.952,98.102,97.946,98.038,6809.5498,97.965,98.116,97.961,98.052,6913.6802,False
'2015-04-23T12:00:00',98.039,98.068,97.933,97.981,6274.8701,98.053,98.081,97.949,97.997,6963.8799,True
'2015-04-23T13:00:00',97.982,98.188,97.974,98.141,6798.48,97.995,98.2,97.984,98.153,7084.4502,False
'2015-04-23T14:00:00',98.14,98.211,97.973,98.083,9601.7803,98.153,98.241,97.984,98.096,9423.54,True
'2015-04-23T15:00:00',98.083,98.222,98.053,98.207,8440.4199,98.098,98.233,98.066,98.219,8362.0801,True
'2015-04-23T16:00:00',98.203,98.527,98.173,98.397,11103.3701,98.217,98.538,98.197,98.409,11228.0703,True
'2015-04-23T17:00:00',98.395,98.572,98.385,98.533,9023.0703,98.407,98.584,98.397,98.545,8904.4297,True
'2015-04-23T18:00:00',98.535,98.69,98.473,98.652,5668.5698,98.545,98.7,98.485,98.664,5888.1899,False
'2015-04-23T19:00:00',98.653,98.67,98.398,98.451,5806.4702,98.663,98.681,98.411,98.463,6108.1602,False
'2015-04-23T20:00:00',98.452,98.483,98.343,98.408,5231.5098,98.463,98.495,98.354,98.42,5349.9302,False
'2015-04-23T21:00:00',98.407,98.416,98.334,98.377,3195.3999,98.419,98.425,98.346,98.39,3327.8401,True
'2015-04-23T22:00:00',98.378,98.474,98.352,98.45,2347.3501,98.388,98.488,98.365,98.472,2269.6899,False
'2015-04-23T23:00:00',98.438,98.46,98.363,98.396,4022.6499,98.495,98.507,98.408,98.446,3286.24,True
'2015-04-24T00:00:00',98.398,98.503,98.398,98.439,1750.51,98.445,98.522,98.438,98.457,2435.1299,False
'2015-04-24T01:00:00',98.439,98.459,98.399,98.414,2390.8101,98.457,98.473,98.415,98.43,2020.89,True
'2015-04-24T02:00:00',98.412,98.437,98.355,98.421,4240.4702,98.429,98.449,98.369,98.433,4134.9502,False
'2015-04-24T03:00:00',98.421,98.461,98.329,98.367,4423.6201,98.433,98.476,98.344,98.385,4808.1401,False
'2015-04-24T04:00:00',98.373,98.404,98.342,98.347,3420.54,98.391,98.417,98.355,98.36,3795.77,True
'2015-04-24T05:00:00',98.347,98.409,98.34,98.384,3791.75,98.358,98.425,98.354,98.397,3882.54,False
'2015-04-24T06:00:00',98.387,98.413,98.354,98.38,2727.4099,98.4,98.432,98.368,98.396,2721.8401,False
'2015-04-24T07:00:00',98.383,98.442,98.327,98.365,4476.0801,98.398,98.458,98.34,98.38,4364.5298,False
'2015-04-24T08:00:00',98.367,98.38,98.227,98.252,8597.1504,98.38,98.391,98.241,98.267,8883.0596,True
'2015-04-24T09:00:00',98.252,98.38,98.216,98.311,8318.2002,98.266,98.393,98.233,98.325,9516.6797,True
'2015-04-24T10:00:00',98.31,98.558,98.287,98.542,8995.9697,98.324,98.57,98.3,98.558,8811.3301,False
'2015-04-24T11:00:00',98.542,98.577,98.422,98.541,6627.1802,98.558,98.59,98.435,98.554,6084.6802,False
'2015-04-24T12:00:00',98.541,98.547,98.427,98.481,6376.6499,98.554,98.559,98.44,98.494,6451.4502,True
'2015-04-24T13:00:00',98.482,98.629,98.473,98.623,5686.4102,98.495,98.638,98.485,98.636,5782.8198,False
'2015-04-24T14:00:00',98.624,98.629,98.42,98.465,11352.3604,98.634,98.658,98.433,98.476,11016.0,False
'2015-04-24T15:00:00',98.465,98.466,97.905,98.012,11567.8203,98.478,98.478,97.919,98.023,11112.7402,False
'2015-04-24T16:00:00',98.012,98.021,97.755,97.758,10408.7803,98.022,98.035,97.766,97.766,10058.7695,True
'2015-04-24T17:00:00',97.757,97.855,97.713,97.772,8205.0801,97.764,97.866,97.724,97.784,8633.0303,False
'2015-04-24T18:00:00',97.771,97.852,97.726,97.74,5406.1201,97.785,97.863,97.739,97.754,5295.6001,False
'2015-04-24T19:00:00',97.749,97.824,97.718,97.724,4156.2402,97.755,97.836,97.731,97.738,4044.3201,False
'2015-04-24T20:00:00',97.724,97.792,97.673,97.677,4291.3198,97.736,97.806,97.687,97.688,3935.78,False
'2015-04-24T21:00:00',97.682,97.71,97.627,97.67,3023.8201,97.689,97.722,97.633,97.684,2970.8701,True
'2015-04-24T22:00:00',97.672,97.713,97.567,97.66,3265.8,97.684,97.773,97.622,97.773,3052.4199,False
'2015-04-26T23:00:00',97.48,97.556,97.48,97.556,1988.29,97.577,97.618,97.548,97.598,1732.98,True
'2015-04-27T00:00:00',97.555,97.605,97.538,97.572,2274.6101,97.591,97.636,97.569,97.603,2425.74,True
'2015-04-27T01:00:00',97.571,97.719,97.571,97.692,2343.1201,97.601,97.735,97.595,97.706,2140.26,True
'2015-04-27T02:00:00',97.692,97.829,97.632,97.792,4818.2202,97.703,97.846,97.65,97.803,4913.1699,True
'2015-04-27T03:00:00',97.792,97.866,97.767,97.851,3445.6399,97.802,97.878,97.781,97.862,3259.8899,False
'2015-04-27T04:00:00',97.85,97.864,97.792,97.809,2707.8999,97.861,97.877,97.804,97.824,2626.55,False
'2015-04-27T05:00:00',97.808,97.814,97.722,97.764,2841.24,97.824,97.826,97.734,97.779,3008.51,True
'2015-04-27T06:00:00',97.764,97.888,97.752,97.872,3035.3999,97.779,97.899,97.765,97.886,3073.1499,False
'2015-04-27T07:00:00',97.874,97.893,97.809,97.824,3846.29,97.887,97.904,97.822,97.838,3660.79,True
'2015-04-27T08:00:00',97.829,97.896,97.772,97.842,6642.5898,97.839,97.912,97.787,97.856,6843.4902,False
'2015-04-27T09:00:00',97.845,97.935,97.788,97.833,8424.5,97.856,97.949,97.802,97.849,8363.7402,True
'2015-04-27T10:00:00',97.836,97.938,97.757,97.903,7904.5801,97.849,97.953,97.773,97.916,7722.25,True
'2015-04-27T11:00:00',97.902,98.054,97.877,97.987,7098.1602,97.916,98.072,97.891,98.001,7386.6699,True
'2015-04-27T12:00:00',97.984,98.169,97.963,98.148,6028.4902,98.0,98.182,97.978,98.162,6613.3599,True
'2015-04-27T13:00:00',98.15,98.217,98.067,98.212,5608.3999,98.165,98.228,98.083,98.223,5853.79,False
'2015-04-27T14:00:00',98.212,98.246,98.079,98.109,6838.0098,98.222,98.257,98.091,98.12,5579.6201,True
'2015-04-27T15:00:00',98.11,98.51,98.109,98.49,7745.3301,98.122,98.52,98.121,98.5,7729.3398,False
'2015-04-27T16:00:00',98.488,98.687,98.414,98.481,8696.6201,98.5,98.698,98.419,98.491,8828.1504,False
'2015-04-27T17:00:00',98.484,98.557,98.359,98.394,9003.2803,98.494,98.568,98.372,98.408,9403.8398,False
'2015-04-27T18:00:00',98.395,98.488,98.257,98.264,6904.6401,98.408,98.502,98.271,98.277,7070.4902,True
'2015-04-27T19:00:00',98.267,98.37,98.232,98.281,5266.7202,98.277,98.383,98.242,98.296,5243.4199,True
'2015-04-27T20:00:00',98.283,98.513,98.238,98.504,5078.4902,98.294,98.528,98.255,98.518,4332.4302,False
'2015-04-27T21:00:00',98.507,98.528,98.402,98.413,4149.7998,98.522,98.543,98.416,98.428,5124.79,True
'2015-04-27T22:00:00',98.413,98.505,98.4,98.479,3016.8501,98.424,98.526,98.419,98.503,4009.0701,True
'2015-04-27T23:00:00',98.468,98.498,98.399,98.493,4236.8901,98.503,98.552,98.44,98.529,3848.1699,False
'2015-04-28T00:00:00',98.494,98.548,98.444,98.469,2430.73,98.529,98.572,98.476,98.504,3422.76,True
'2015-04-28T01:00:00',98.469,98.552,98.464,98.498,1908.3101,98.503,98.567,98.483,98.507,1863.16,False
'2015-04-28T02:00:00',98.497,98.528,98.417,98.487,3286.9299,98.507,98.542,98.431,98.502,3525.03,False
'2015-04-28T03:00:00',98.487,98.531,98.396,98.442,2888.27,98.499,98.542,98.413,98.449,2792.72,False
'2015-04-28T04:00:00',98.447,98.469,98.395,98.397,2715.3701,98.453,98.483,98.407,98.411,2697.78,False
'2015-04-28T05:00:00',98.399,98.433,98.372,98.382,2523.26,98.411,98.449,98.385,98.39,2506.6399,False
'2015-04-28T06:00:00',98.377,98.422,98.357,98.357,2651.99,98.39,98.436,98.369,98.369,2521.55,True
'2015-04-28T07:00:00',98.357,98.438,98.329,98.4,4235.1499,98.37,98.451,98.342,98.413,3771.8899,False
'2015-04-28T08:00:00',98.4,98.48,98.291,98.317,5897.8101,98.411,98.494,98.304,98.33,6256.6299,False
'2015-04-28T09:00:00',98.316,98.423,98.287,98.301,8681.2197,98.329,98.435,98.299,98.313,8470.9805,True
'2015-04-28T10:00:00',98.301,98.417,98.277,98.391,7322.29,98.311,98.432,98.288,98.403,6756.8799,True
'2015-04-28T11:00:00',98.388,98.568,98.347,98.548,6869.4302,98.399,98.579,98.357,98.561,7758.2798,True
'2015-04-28T12:00:00',98.55,98.604,98.527,98.566,6615.6201,98.563,98.616,98.538,98.579,7027.21,True
'2015-04-28T13:00:00',98.562,98.68,98.495,98.628,6267.2202,98.575,98.692,98.507,98.639,6104.9302,True
'2015-04-28T14:00:00',98.635,98.701,98.546,98.661,8518.2803,98.641,98.708,98.554,98.673,8742.8301,False
'2015-04-28T15:00:00',98.66,98.733,98.389,98.578,10951.2598,98.673,98.747,98.401,98.603,9772.7695,True
'2015-04-28T16:00:00',98.576,98.771,98.519,98.769,12631.4199,98.605,98.785,98.585,98.781,12047.0,True
'2015-04-28T17:00:00',98.769,98.858,98.676,98.83,8360.4502,98.778,98.87,98.684,98.84,8332.5801,True
'2015-04-28T18:00:00',98.829,98.906,98.789,98.906,6240.4399,98.839,98.918,98.802,98.911,5956.9702,False
'2015-04-28T19:00:00',98.906,98.929,98.813,98.839,5444.4502,98.913,98.942,98.83,98.85,5567.6899,False
'2015-04-28T20:00:00',98.839,98.894,98.764,98.801,5711.6602,98.848,98.906,98.777,98.814,4497.04,False
'2015-04-28T21:00:00',98.802,98.892,98.752,98.8,4671.7402,98.814,98.906,98.763,98.813,4884.8599,False
'2015-04-28T22:00:00',98.8,98.86,98.732,98.765,3644.03,98.809,98.88,98.75,98.786,3222.02,True
'2015-04-28T23:00:00',98.762,98.848,98.698,98.776,2907.52,98.786,98.891,98.759,98.823,2464.4099,False
'2015-04-29T00:00:00',98.806,98.823,98.727,98.767,2620.2,98.829,98.84,98.752,98.79,2364.27,False
'2015-04-29T01:00:00',98.767,98.771,98.704,98.704,1587.74,98.79,98.79,98.716,98.716,1937.2,False
'2015-04-29T02:00:00',98.704,98.749,98.634,98.692,3054.1499,98.718,98.764,98.642,98.703,3230.6499,True
'2015-04-29T03:00:00',98.692,98.732,98.647,98.728,2319.23,98.701,98.741,98.663,98.735,2486.4199,False
'2015-04-29T04:00:00',98.727,98.727,98.66,98.687,2277.1399,98.735,98.735,98.67,98.697,2351.8601,True
'2015-04-29T05:00:00',98.687,98.743,98.687,98.737,1556.38,98.699,98.757,98.699,98.751,1485.47,False
'2015-04-29T06:00:00',98.737,98.742,98.685,98.727,1411.09,98.751,98.758,98.701,98.74,1340.51,True
'2015-04-29T07:00:00',98.723,98.807,98.721,98.772,2454.5601,98.74,98.821,98.737,98.787,2326.72,True
'2015-04-29T08:00:00',98.77,98.92,98.74,98.903,4862.52,98.782,98.93,98.752,98.913,4919.5898,True
'2015-04-29T09:00:00',98.903,98.998,98.837,98.955,8266.0098,98.908,99.012,98.852,98.97,8146.04,True
'2015-04-29T10:00:00',98.954,99.147,98.943,99.132,7596.25,98.969,99.156,98.956,99.143,8195.0703,False
'2015-04-29T11:00:00',99.129,99.159,98.908,98.917,6680.7798,99.138,99.173,98.922,98.93,6350.0098,True
'2015-04-29T12:00:00',98.916,98.959,98.822,98.931,6464.77,98.929,98.968,98.834,98.942,6525.4102,False
'2015-04-29T13:00:00',98.932,98.963,98.827,98.908,6003.1201,98.942,98.977,98.834,98.916,6045.25,True
'2015-04-29T14:00:00',98.903,99.257,98.716,99.177,14461.5098,98.916,99.271,98.861,99.187,14100.0703,True
'2015-04-29T15:00:00',99.172,99.472,99.069,99.397,11801.75,99.187,99.485,99.084,99.419,11703.8496,True
'2015-04-29T16:00:00',99.394,99.472,99.248,99.404,13786.1797,99.419,99.485,99.263,99.414,14260.6299,False
'2015-04-29T17:00:00',99.404,99.487,99.266,99.387,10477.3398,99.413,99.502,99.278,99.393,10705.5996,False
'2015-04-29T18:00:00',99.386,99.432,99.106,99.137,8113.46,99.397,99.442,99.118,99.153,8460.5801,False
'2015-04-29T19:00:00',99.137,99.141,98.745,98.753,9168.21,99.151,99.155,98.859,98.894,8858.0303,True
'2015-04-29T20:00:00',98.788,99.172,98.759,99.033,18526.7402,98.929,99.189,98.833,99.046,20288.0,False
'2015-04-29T21:00:00',99.027,99.097,98.977,98.997,5364.0601,99.042,99.113,98.995,99.011,5254.8799,True
'2015-04-29T22:00:00',98.997,99.132,98.997,99.008,3522.75,99.014,99.15,99.014,99.035,3806.52,True
'2015-04-29T23:00:00',98.993,99.167,98.972,99.074,4704.8301,99.035,99.204,99.023,99.122,4849.4199,False
'2015-04-30T00:00:00',99.072,99.105,99.037,99.045,2423.5601,99.122,99.141,99.065,99.065,2874.3301,False
'2015-04-30T01:00:00',99.045,99.07,98.947,98.962,1734.37,99.063,99.087,98.963,98.977,2084.79,True
'2015-04-30T02:00:00',98.962,99.03,98.902,99.026,4145.3501,98.972,99.044,98.919,99.042,4442.21,False
'2015-04-30T03:00:00',99.027,99.039,98.852,98.852,4708.9302,99.042,99.055,98.867,98.868,4349.1401,False
'2015-04-30T04:00:00',98.852,98.869,98.662,98.752,4148.6299,98.868,98.883,98.677,98.767,3791.6699,True
'2015-04-30T05:00:00',98.753,98.871,98.73,98.867,2705.9099,98.769,98.889,98.746,98.886,3160.5601,False
'2015-04-30T06:00:00',98.874,98.879,98.543,98.633,7857.8701,98.888,98.895,98.555,98.648,7476.5898,False
'2015-04-30T07:00:00',98.632,98.657,98.522,98.557,4143.29,98.648,98.673,98.538,98.569,4492.25,True
'2015-04-30T08:00:00',98.557,98.767,98.477,98.749,7991.2202,98.571,98.78,98.491,98.762,7939.8999,True
'2015-04-30T09:00:00',98.748,99.075,98.664,99.001,10983.6904,98.763,99.091,98.676,99.017,10660.04,False
'2015-04-30T10:00:00',99.002,99.08,98.772,98.848,10368.21,99.017,99.093,98.788,98.863,9479.9102,False
'2015-04-30T11:00:00',98.843,98.867,98.681,98.683,7669.75,98.86,98.88,98.695,98.697,7485.3101,True
'2015-04-30T12:00:00',98.683,98.783,98.632,98.761,7070.52,98.698,98.797,98.646,98.775,6997.6499,True
'2015-04-30T13:00:00',98.762,98.843,98.702,98.8,6324.0801,98.775,98.854,98.716,98.816,6581.1499,True
'2015-04-30T14:00:00',98.8,99.161,98.769,99.084,11779.8799,98.816,99.248,98.784,99.098,12506.0996,False
'2015-04-30T15:00:00',99.083,99.162,98.972,99.043,12781.3896,99.096,99.174,98.986,99.056,12214.9004,False
'2015-04-30T16:00:00',99.052,99.117,98.76,98.777,12287.54,99.063,99.128,98.771,98.79,11638.04,True
'2015-04-30T17:00:00',98.782,98.927,98.632,98.912,10766.2998,98.788,98.941,98.642,98.926,11225.6602,True
'2015-04-30T18:00:00',98.912,98.948,98.787,98.938,6808.6699,98.923,98.962,98.794,98.953,6602.0,False
'2015-04-30T19:00:00',98.938,98.956,98.776,98.898,6104.0098,98.95,98.967,98.787,98.909,5729.2998,False
'2015-04-30T20:00:00',98.897,98.972,98.752,98.755,5792.5698,98.909,98.984,98.762,98.763,5911.6699,True
'2015-04-30T21:00:00',98.757,98.992,98.537,98.942,7470.8599,98.762,99.005,98.552,98.954,7836.4502,False
'2015-04-30T22:00:00',98.947,99.021,98.802,98.803,3601.27,98.954,99.042,98.857,98.857,3418.49,True
'2015-04-30T23:00:00',98.803,98.974,98.779,98.92,2845.02,98.862,99.013,98.843,98.948,2557.5601,False
'2015-05-01T00:00:00',98.918,98.973,98.882,98.892,2435.04,98.948,99.002,98.908,98.918,2798.5701,True
'2015-05-01T01:00:00',98.893,98.909,98.847,98.901,2221.27,98.912,98.927,98.862,98.918,2098.47,True
'2015-05-01T02:00:00',98.9,99.06,98.893,98.989,4829.8398,98.914,99.078,98.91,99.001,4220.98,False
'2015-05-01T03:00:00',98.989,99.004,98.893,98.926,3263.76,99.001,99.018,98.908,98.944,2599.5601,True
'2015-05-01T04:00:00',98.927,98.991,98.911,98.972,2879.6101,98.944,99.007,98.916,98.984,2456.96,True
'2015-05-01T05:00:00',98.972,98.993,98.957,98.977,1235.33,98.985,99.008,98.973,98.99,1349.5601,False
'2015-05-01T06:00:00',98.974,99.008,98.917,98.972,2362.8899,98.99,99.024,98.93,98.988,2465.8601,True
'2015-05-01T07:00:00',98.973,99.072,98.938,99.048,3044.48,98.985,99.087,98.95,99.062,2479.1001,True
'2015-05-01T08:00:00',99.048,99.152,98.987,99.107,4847.2402,99.062,99.165,98.998,99.121,4182.4399,True
'2015-05-01T09:00:00',99.107,99.174,99.002,99.112,6134.8599,99.124,99.189,99.02,99.129,5229.7202,False
'2015-05-01T10:00:00',99.112,99.172,99.008,99.028,6056.3301,99.129,99.188,99.027,99.045,5702.3901,True
'2015-05-01T11:00:00',99.025,99.12,98.985,99.079,5779.04,99.042,99.135,99.002,99.098,5529.5098,False
'2015-05-01T12:00:00',99.079,99.128,98.974,99.036,4988.1499,99.098,99.143,98.992,99.047,4570.9199,False
'2015-05-01T13:00:00',99.036,99.095,98.886,98.887,4081.52,99.052,99.104,98.903,98.903,3915.1899,False
'2015-05-01T14:00:00',98.888,98.957,98.692,98.866,7600.5698,98.903,98.969,98.709,98.875,6672.3501,False
'2015-05-01T15:00:00',98.866,99.039,98.577,98.707,8116.8198,98.878,99.053,98.586,98.753,7624.4399,True
'2015-05-01T16:00:00',98.707,98.884,98.405,98.737,13743.3701,98.762,98.898,98.418,98.753,12874.4004,False
'2015-05-01T17:00:00',98.735,98.811,98.587,98.587,9024.9697,98.751,98.823,98.602,98.603,8188.5898,True
'2015-05-01T18:00:00',98.588,98.783,98.56,98.727,3986.46,98.603,98.797,98.571,98.745,4143.46,True
'2015-05-01T19:00:00',98.73,98.891,98.717,98.837,2412.79,98.747,98.908,98.735,98.854,2399.9099,False
'2015-05-01T20:00:00',98.839,98.909,98.764,98.814,2941.48,98.856,98.926,98.776,98.825,2424.3501,True
'2015-05-01T21:00:00',98.811,98.852,98.669,98.829,3746.8301,98.822,98.867,98.681,98.846,3376.1399,False
'2015-05-01T22:00:00',98.829,98.837,98.612,98.753,2543.21,98.846,98.926,98.647,98.912,2692.1399,True
'2015-05-03T23:00:00',98.878,98.878,98.731,98.831,1678.42,98.948,98.953,98.796,98.879,1849.24,False
'2015-05-04T00:00:00',98.831,98.882,98.768,98.797,3819.95,98.874,98.916,98.803,98.827,3823.24,False
'2015-05-04T01:00:00',98.802,98.832,98.732,98.763,2179.0801,98.823,98.854,98.75,98.781,1848.25,False
'2015-05-04T02:00:00',98.76,98.772,98.647,98.718,2586.8101,98.777,98.786,98.665,98.736,2345.8601,False
'2015-05-04T03:00:00',98.718,98.732,98.637,98.667,1954.01,98.734,98.746,98.651,98.681,1978.02,False
'2015-05-04T04:00:00',98.672,98.683,98.552,98.592,2218.8799,98.683,98.695,98.566,98.606,2251.04,True
'2015-05-04T05:00:00',98.592,98.636,98.547,98.621,1289.28,98.606,98.65,98.562,98.637,1351.6899,True
'2015-05-04T06:00:00',98.62,98.679,98.592,98.66,1211.15,98.637,98.692,98.606,98.676,1133.05,True
'2015-05-04T07:00:00',98.662,98.738,98.649,98.666,1380.38,98.68,98.751,98.665,98.682,1293.92,True
'2015-05-04T08:00:00',98.669,98.768,98.655,98.679,4814.6201,98.682,98.785,98.67,98.695,3986.1799,True
'2015-05-04T09:00:00',98.681,98.845,98.635,98.768,5697.7202,98.695,98.861,98.652,98.785,5626.8901,True
'2015-05-04T10:00:00',98.767,98.903,98.755,98.895,4795.6099,98.784,98.92,98.769,98.911,4693.2002,True
'2015-05-04T11:00:00',98.895,99.122,98.893,99.035,4222.1001,98.911,99.138,98.911,99.053,4640.0098,True
'2015-05-04T12:00:00',99.035,99.153,98.996,99.149,4637.5498,99.053,99.167,99.013,99.167,4420.3799,False
'2015-05-04T13:00:00',99.149,99.287,99.112,99.118,4064.47,99.167,99.301,99.127,99.13,4487.2202,True
'2015-05-04T14:00:00',99.117,99.347,99.073,99.303,6344.2402,99.13,99.362,99.09,99.322,6887.6802,False
'2015-05-04T15:00:00',99.305,99.317,99.129,99.187,7314.2402,99.323,99.331,99.144,99.207,7728.5,False
'2015-05-04T16:00:00',99.187,99.268,99.066,99.172,8476.6699,99.209,99.283,99.079,99.186,8614.9805,True
'2015-05-04T17:00:00',99.173,99.335,99.142,99.309,5465.0698,99.186,99.35,99.152,99.323,5443.9502,False
'2015-05-04T18:00:00',99.309,99.318,99.203,99.203,3595.8401,99.323,99.33,99.217,99.217,3183.6799,True
'2015-05-04T19:00:00',99.203,99.227,99.157,99.222,3029.49,99.218,99.242,99.171,99.237,2710.6101,True
'2015-05-04T20:00:00',99.222,99.258,99.113,99.25,4266.79,99.236,99.274,99.124,99.266,3561.8401,True
'2015-05-04T21:00:00',99.253,99.352,99.209,99.292,2738.72,99.266,99.363,99.227,99.305,2845.8601,True
'2015-05-04T22:00:00',99.293,99.372,99.28,99.292,2298.1001,99.297,99.393,99.292,99.344,2293.6299,True
'2015-05-04T23:00:00',99.292,99.362,99.262,99.353,1345.6899,99.361,99.397,99.325,99.392,1584.14,False
'2015-05-05T00:00:00',99.356,99.365,99.287,99.315,2181.3501,99.392,99.392,99.313,99.333,2944.8601,False
'2015-05-05T01:00:00',99.317,99.341,99.277,99.315,1297.25,99.335,99.359,99.291,99.331,1260.33,False
'2015-05-05T02:00:00',99.316,99.323,99.222,99.241,1895.26,99.331,99.336,99.234,99.253,1737.25,True
'2015-05-05T03:00:00',99.24,99.272,99.226,99.253,1777.89,99.253,99.286,99.234,99.268,1626.26,False
'2015-05-05T04:00:00',99.253,99.253,99.183,99.204,2032.4301,99.269,99.269,99.199,99.218,1964.12,False
'2015-05-05T05:00:00',99.204,99.217,99.132,99.139,1458.12,99.219,99.231,99.143,99.156,1368.76,False
'2015-05-05T06:00:00',99.14,99.219,99.073,99.089,4156.1699,99.156,99.232,99.087,99.105,4288.23,False
'2015-05-05T07:00:00',99.09,99.182,99.065,99.068,3575.26,99.105,99.198,99.08,99.083,2800.8101,False
'2015-05-05T08:00:00',99.068,99.156,99.023,99.058,5141.3901,99.083,99.172,99.037,99.073,5192.5801,True
'2015-05-05T09:00:00',99.061,99.174,99.035,99.163,6897.0601,99.073,99.188,99.048,99.177,6766.2998,True
'2015-05-05T10:00:00',99.163,99.353,99.131,99.27,7852.0098,99.178,99.365,99.142,99.286,6901.1602,True
'2015-05-05T11:00:00',99.271,99.455,99.242,99.424,6529.3901,99.287,99.471,99.256,99.44,5666.9702,True
'2015-05-05T12:00:00',99.425,99.598,99.423,99.548,5865.3999,99.441,99.613,99.438,99.561,5573.2202,True
'2015-05-05T13:00:00',99.548,99.67,99.474,99.667,6733.0601,99.559,99.681,99.487,99.679,6244.0298,False
'2015-05-05T14:00:00',99.666,99.753,99.355,99.628,11192.0498,99.679,99.771,99.377,99.644,10541.1299,True
'2015-05-05T15:00:00',99.63,99.995,99.582,99.84,9709.0596,99.646,100.003,99.591,99.883,9697.1797,True
'2015-05-05T16:00:00',99.84,99.968,99.788,99.953,14121.9004,99.867,99.983,99.798,99.963,13135.8203,False
'2015-05-05T17:00:00',99.948,99.966,99.474,99.566,11093.25,99.963,99.977,99.486,99.579,10116.9004,False
'2015-05-05T18:00:00',99.564,99.643,99.522,99.558,5005.3999,99.577,99.656,99.533,99.574,4814.02,False
'2015-05-05T19:00:00',99.558,99.56,99.46,99.517,6079.6201,99.574,99.575,99.47,99.532,5463.96,False
'2015-05-05T20:00:00',99.516,99.532,99.273,99.292,4337.7202,99.528,99.545,99.29,99.299,3923.1499,False
'2015-05-05T21:00:00',99.292,99.317,99.227,99.263,3200.28,99.306,99.328,99.234,99.278,3754.8301,True
'2015-05-05T22:00:00',99.263,99.357,99.226,99.287,3238.04,99.278,99.38,99.241,99.326,3149.3701,True
'2015-05-05T23:00:00',99.287,99.343,99.257,99.297,2083.9399,99.342,99.387,99.301,99.326,2237.8401,False
'2015-05-06T00:00:00',99.298,99.326,99.227,99.263,5223.1001,99.326,99.353,99.253,99.292,4710.5601,True
'2015-05-06T01:00:00',99.267,99.352,99.238,99.318,2049.9099,99.285,99.366,99.257,99.335,1807.88,False
'2015-05-06T02:00:00',99.317,99.328,99.252,99.267,2124.29,99.333,99.342,99.265,99.282,2223.79,True
'2015-05-06T03:00:00',99.267,99.407,99.253,99.403,3005.4399,99.283,99.416,99.269,99.412,3092.4299,True
'2015-05-06T04:00:00',99.402,99.572,99.357,99.542,2714.6499,99.412,99.588,99.371,99.558,2906.4399,True
'2015-05-06T05:00:00',99.543,99.654,99.516,99.646,2988.6001,99.558,99.663,99.528,99.658,3573.3,False
'2015-05-06T06:00:00',99.647,99.706,99.568,99.639,2160.5,99.658,99.716,99.584,99.654,2449.6201,False
'2015-05-06T07:00:00',99.642,99.647,99.502,99.511,2319.8701,99.654,99.659,99.517,99.527,2223.52,False
'2015-05-06T08:00:00',99.514,99.548,99.421,99.438,6200.3599,99.528,99.564,99.435,99.455,6029.0,True
'2015-05-06T09:00:00',99.441,99.526,99.334,99.497,8997.9297,99.455,99.54,99.344,99.513,8975.3496,True
'2015-05-06T10:00:00',99.496,99.57,99.468,99.568,8970.1104,99.513,99.582,99.482,99.577,8965.7197,False
'2015-05-06T11:00:00',99.566,99.712,99.503,99.536,7439.0,99.577,99.727,99.512,99.549,6953.2598,True
'2015-05-06T12:00:00',99.536,99.648,99.515,99.58,6995.9502,99.549,99.663,99.528,99.594,5894.3701,True
'2015-05-06T13:00:00',99.579,99.727,99.564,99.693,5546.1201,99.594,99.741,99.578,99.708,5771.0801,False
'2015-05-06T14:00:00',99.696,99.78,99.512,99.673,6580.0298,99.709,99.841,99.623,99.698,7069.0698,False
'2015-05-06T15:00:00',99.623,99.709,99.52,99.52,4314.3999,99.652,99.73,99.54,99.543,4362.5801,True
'2015-05-06T16:00:00',99.519,99.915,99.519,99.732,13485.1797,99.541,99.929,99.539,99.745,13102.4199,False
'2015-05-06T17:00:00',99.732,99.757,99.447,99.452,9789.4004,99.742,99.768,99.455,99.462,8619.1602,False
'2015-05-06T18:00:00',99.448,99.452,99.227,99.387,7203.2002,99.459,99.459,99.241,99.401,7818.4102,False
'2015-05-06T19:00:00',99.39,99.402,99.137,99.154,5966.9199,99.403,99.415,99.15,99.17,5220.48,False
'2015-05-06T20:00:00',99.154,99.224,98.957,99.043,5727.7598,99.17,99.238,98.971,99.054,4914.73,True
'2015-05-06T21:00:00',99.044,99.217,99.024,99.204,4500.54,99.054,99.233,99.038,99.222,3959.23,False
'2015-05-06T22:00:00',99.204,99.254,99.13,99.13,3161.1699,99.219,99.271,99.174,99.175,3093.1699,True
'2015-05-06T23:00:00',99.127,99.235,99.111,99.161,3748.9199,99.199,99.262,99.171,99.197,3200.6201,True
'2015-05-07T00:00:00',99.156,99.247,99.147,99.191,5027.9502,99.197,99.284,99.173,99.209,5959.6201,False
'2015-05-07T01:00:00',99.189,99.213,99.133,99.143,3264.1299,99.207,99.229,99.15,99.156,3521.8899,False
'2015-05-07T02:00:00',99.143,99.227,99.028,99.08,4458.4302,99.157,99.244,99.044,99.097,5073.6802,True
'2015-05-07T03:00:00',99.079,99.185,99.062,99.184,5128.2598,99.095,99.201,99.076,99.195,4998.23,True
'2015-05-07T04:00:00',99.185,99.276,99.145,99.262,3871.04,99.198,99.289,99.16,99.278,4008.8,False
'2015-05-07T05:00:00',99.263,99.273,99.152,99.197,2695.6201,99.278,99.288,99.162,99.211,2625.3501,False
'2015-05-07T06:00:00',99.197,99.229,99.163,99.186,2561.8601,99.211,99.245,99.179,99.202,2721.7,False
'2015-05-07T07:00:00',99.186,99.278,99.162,99.186,4162.4702,99.198,99.294,99.174,99.202,3850.5601,False
'2015-05-07T08:00:00',99.186,99.208,99.086,99.101,6530.1802,99.202,99.221,99.1,99.116,6043.0801,False
'2015-05-07T09:00:00',99.101,99.168,98.909,98.937,9351.54,99.115,99.183,98.924,98.95,9102.2197,False
'2015-05-07T10:00:00',98.937,98.971,98.712,98.852,7843.3999,98.951,98.985,98.727,98.868,7666.7798,False
'2015-05-07T11:00:00',98.853,98.87,98.602,98.792,8434.1797,98.868,98.886,98.621,98.805,8349.5898,False
'2015-05-07T12:00:00',98.792,98.887,98.621,98.657,6980.8398,98.806,98.902,98.636,98.671,7139.54,False
'2015-05-07T13:00:00',98.657,98.73,98.511,98.642,7629.96,98.671,98.741,98.523,98.659,7957.6699,True
'2015-05-07T14:00:00',98.642,98.839,98.596,98.794,9725.0703,98.657,98.874,98.612,98.81,9986.4102,False
'2015-05-07T15:00:00',98.798,98.826,98.402,98.413,9433.6699,98.81,98.841,98.414,98.427,9692.6602,False
'2015-05-07T16:00:00',98.412,98.414,98.228,98.335,10314.8799,98.427,98.427,98.242,98.347,10390.8496,True
'2015-05-07T17:00:00',98.336,98.636,98.301,98.622,7617.8101,98.35,98.648,98.312,98.633,8034.7402,False
'2015-05-07T18:00:00',98.623,98.672,98.519,98.582,4688.98,98.631,98.679,98.53,98.593,4515.48,False
'2015-05-07T19:00:00',98.582,98.653,98.479,98.56,4994.3999,98.594,98.665,98.492,98.574,4471.9702,True
'2015-05-07T20:00:00',98.562,98.751,98.534,98.677,3819.6899,98.574,98.763,98.542,98.691,4468.3599,True
'2015-05-07T21:00:00',98.68,98.835,98.677,98.806,3461.8701,98.691,98.847,98.691,98.822,3937.74,False
'2015-05-07T22:00:00',98.807,98.878,98.673,98.703,3150.27,98.821,98.894,98.694,98.747,2746.8301,True
'2015-05-07T23:00:00',98.684,98.913,98.63,98.822,3988.46,98.739,98.943,98.663,98.852,4353.8901,True
'2015-05-08T00:00:00',98.822,98.922,98.812,98.857,3177.3301,98.853,98.947,98.848,98.887,3930.3401,True
'2015-05-08T01:00:00',98.858,98.926,98.828,98.88,2505.21,98.881,98.938,98.845,98.896,2408.1399,True
'2015-05-08T02:00:00',98.881,99.018,98.849,98.967,3775.74,98.898,99.033,98.863,98.986,3453.1699,True
'2015-05-08T03:00:00',98.967,99.085,98.927,99.077,4138.7402,98.984,99.099,98.945,99.09,4192.3301,False
'2015-05-08T04:00:00',99.077,99.122,99.012,99.073,4043.2,99.089,99.136,99.03,99.085,4199.3501,False
'2015-05-08T05:00:00',99.073,99.092,98.973,98.986,2942.3,99.085,99.104,98.987,99.002,2817.8301,True
'2015-05-08T06:00:00',98.987,99.053,98.929,99.013,3321.3201,99.003,99.068,98.94,99.031,3674.9099,False
'2015-05-08T07:00:00',99.015,99.081,98.942,98.982,3400.53,99.031,99.096,98.948,98.999,3358.1399,True
'2015-05-08T08:00:00',98.982,99.092,98.949,99.084,5764.9199,98.999,99.105,98.963,99.099,6654.96,True
'2015-05-08T09:00:00',99.084,99.176,99.064,99.135,7702.6699,99.098,99.191,99.078,99.151,7414.8701,True
'2015-05-08T10:00:00',99.136,99.269,99.097,99.267,6442.4199,99.152,99.282,99.107,99.278,5572.6201,False
'2015-05-08T11:00:00',99.267,99.272,99.167,99.194,5020.1099,99.278,99.28,99.178,99.21,4593.7998,False
'2015-05-08T12:00:00',99.193,99.267,99.143,99.162,6163.8398,99.208,99.281,99.157,99.177,5371.9902,True
'2015-05-08T13:00:00',99.163,99.285,99.157,99.163,7404.27,99.177,99.301,99.167,99.177,6360.1001,False
'2015-05-08T14:00:00',99.167,99.437,98.861,99.036,16162.1797,99.177,99.504,98.895,99.052,14793.1396,False
'2015-05-08T15:00:00',99.039,99.131,98.803,98.877,13341.9297,99.054,99.143,98.819,98.892,13375.0898,False
'2015-05-08T16:00:00',98.879,98.879,98.647,98.697,10935.7402,98.894,98.894,98.659,98.711,11185.3896,True
'2015-05-08T17:00:00',98.697,99.141,98.672,99.102,7836.98,98.708,99.151,98.686,99.115,8160.9702,False
'2015-05-08T18:00:00',99.102,99.114,98.978,98.98,4458.0801,99.114,99.126,98.991,98.993,3733.3701,True
'2015-05-08T19:00:00',98.978,99.219,98.954,99.113,4293.8198,98.991,99.233,98.968,99.129,4517.7998,False
'2015-05-08T20:00:00',99.114,99.137,99.002,99.041,3795.6499,99.129,99.152,99.017,99.056,4168.6699,False
'2015-05-08T21:00:00',99.054,99.093,98.984,99.038,2519.5901,99.06,99.109,98.999,99.054,2834.03,True
'2015-05-08T22:00:00',99.04,99.178,98.943,99.141,2060.9199,99.057,99.219,98.964,99.219,2463.3701,False
'2015-05-10T23:00:00',99.028,99.082,98.987,99.062,674.76,99.094,99.13,99.034,99.08,1006.85,True
'2015-05-11T00:00:00',99.052,99.111,99.049,99.067,3225.5801,99.08,99.142,99.079,99.096,2685.1499,True
'2015-05-11T01:00:00',99.067,99.099,99.052,99.082,1905.74,99.096,99.114,99.064,99.098,1904.48,False
'2015-05-11T02:00:00',99.087,99.104,98.954,98.971,3973.8601,99.1,99.114,98.966,98.988,3882.1399,True
'2015-05-11T03:00:00',98.97,99.048,98.962,99.034,4248.6201,98.984,99.063,98.976,99.048,3977.47,False
'2015-05-11T04:00:00',99.034,99.043,98.902,98.926,2835.02,99.048,99.053,98.915,98.938,2825.4299,False
'2015-05-11T05:00:00',98.924,98.941,98.827,98.828,2956.3601,98.933,98.955,98.841,98.844,2637.6599,True
'2015-05-11T06:00:00',98.828,98.889,98.81,98.877,1880.76,98.845,98.901,98.823,98.893,1856.9,True
'2015-05-11T07:00:00',98.881,98.948,98.855,98.885,2734.23,98.893,98.963,98.868,98.9,2968.8899,True
'2015-05-11T08:00:00',98.888,98.975,98.834,98.964,5068.75,98.902,98.989,98.849,98.978,5602.0601,False
'2015-05-11T09:00:00',98.965,98.995,98.833,98.928,6588.1802,98.98,99.008,98.846,98.94,6551.6899,False
'2015-05-11T10:00:00',98.927,98.939,98.806,98.833,5460.04,98.939,98.951,98.823,98.843,5823.8101,False
'2015-05-11T11:00:00',98.832,98.853,98.737,98.765,4467.1499,98.843,98.867,98.747,98.778,4540.96,True
'2015-05-11T12:00:00',98.768,98.855,98.722,98.843,4112.48,98.778,98.868,98.736,98.856,4494.8501,True
'2015-05-11T13:00:00',98.843,99.006,98.832,98.978,5144.8901,98.855,99.017,98.845,98.988,5042.7998,True
'2015-05-11T14:00:00',98.977,99.202,98.948,99.108,6701.3198,98.988,99.213,98.962,99.119,6025.3301,True
'2015-05-11T15:00:00',99.108,99.313,99.047,99.287,8441.3301,99.119,99.327,99.059,99.302,7783.8599,False
'2015-05-11T16:00:00',99.29,99.399,99.2,99.218,7840.8501,99.304,99.411,99.215,99.226,7486.8799,False
'2015-05-11T17:00:00',99.22,99.343,99.092,99.158,6468.52,99.229,99.354,99.103,99.168,6448.8301,True
'2015-05-11T18:00:00',99.156,99.318,99.144,99.187,3820.23,99.168,99.33,99.154,99.193,3803.71,True
'2015-05-11T19:00:00',99.182,99.313,99.179,99.293,2613.1899,99.193,99.326,99.191,99.301,2455.1399,False
'2015-05-11T20:00:00',99.293,99.388,99.257,99.272,3615.5701,99.3,99.401,99.271,99.286,3655.6599,False
'2015-05-11T21:00:00',99.272,99.303,99.174,99.181,2795.5701,99.288,99.316,99.188,99.197,2708.6101,True
'2015-05-11T22:00:00',99.182,99.299,99.175,99.207,2335.3999,99.196,99.321,99.191,99.229,2132.6499,True
'2015-05-11T23:00:00',99.207,99.3,99.192,99.283,2069.3899,99.245,99.334,99.238,99.31,1975.59,False
'2015-05-12T00:00:00',99.283,99.317,99.249,99.283,1872.73,99.306,99.333,99.277,99.308,2244.8501,True
'2015-05-12T01:00:00',99.284,99.323,99.249,99.307,1568.1,99.308,99.336,99.263,99.322,1829.23,False
'2015-05-12T02:00:00',99.307,99.322,99.201,99.233,3268.52,99.32,99.335,99.216,99.242,3110.26,True
'2015-05-12T03:00:00',99.233,99.318,99.198,99.316,3076.5801,99.244,99.329,99.212,99.322,2899.97,True
'2015-05-12T04:00:00',99.32,99.426,99.29,99.374,2490.3601,99.333,99.441,99.302,99.39,2337.71,False
'2015-05-12T05:00:00',99.376,99.404,99.342,99.373,2378.96,99.392,99.418,99.354,99.387,2314.28,True
'2015-05-12T06:00:00',99.373,99.422,99.346,99.41,2216.8,99.387,99.433,99.357,99.422,2001.86,False
'2015-05-12T07:00:00',99.41,99.525,99.397,99.397,3990.29,99.423,99.538,99.413,99.413,3483.02,False
'2015-05-12T08:00:00',99.397,99.408,99.301,99.337,6442.9702,99.412,99.417,99.316,99.352,7176.4902,True
'2015-05-12T09:00:00',99.338,99.393,99.28,99.382,7504.96,99.352,99.406,99.293,99.395,7815.4702,True
'2015-05-12T10:00:00',99.382,99.562,99.317,99.532,7218.6001,99.396,99.576,99.329,99.547,7440.3701,True
'2015-05-12T11:00:00',99.533,99.562,99.422,99.56,7794.4502,99.547,99.576,99.437,99.573,7263.5698,True
'2015-05-12T12:00:00',99.56,99.688,99.494,99.638,7657.5698,99.572,99.701,99.508,99.653,7714.75,False
'2015-05-12T13:00:00',99.638,99.764,99.594,99.625,6675.7202,99.652,99.774,99.606,99.636,6409.6602,True
'2015-05-12T14:00:00',99.624,99.863,99.602,99.844,8624.21,99.636,99.874,99.617,99.852,7662.7798,False
'2015-05-12T15:00:00',99.841,99.871,99.572,99.729,8783.0898,99.852,99.883,99.586,99.743,8093.54,True
'2015-05-12T16:00:00',99.73,99.959,99.72,99.934,7688.6802,99.743,99.971,99.735,99.944,7712.4102,False
'2015-05-12T17:00:00',99.932,99.98,99.845,99.932,7020.7998,99.941,99.988,99.854,99.942,7066.0601,True
'2015-05-12T18:00:00',99.931,100.018,99.859,100.015,3602.55,99.942,100.028,99.867,100.025,3616.6101,False
'2015-05-12T19:00:00',100.019,100.038,99.9,99.988,3070.1899,100.025,100.049,99.912,99.999,3036.0701,False
'2015-05-12T20:00:00',99.989,100.003,99.901,99.923,3328.4099,100.001,100.015,99.913,99.935,3228.03,False
'2015-05-12T21:00:00',99.921,99.926,99.713,99.719,3039.9399,99.935,99.938,99.724,99.728,3001.52,True
'2015-05-12T22:00:00',99.718,99.79,99.705,99.724,2163.1799,99.73,99.804,99.719,99.746,2211.6299,True
'2015-05-12T23:00:00',99.717,99.856,99.641,99.821,2486.04,99.753,99.924,99.683,99.858,2535.7,False
'2015-05-13T00:00:00',99.823,99.866,99.806,99.82,2515.1699,99.858,99.901,99.829,99.838,3287.8899,False
'2015-05-13T01:00:00',99.821,99.86,99.802,99.815,1641.92,99.839,99.873,99.813,99.829,1902.4,False
'2015-05-13T02:00:00',99.816,99.838,99.722,99.752,3970.6299,99.83,99.849,99.738,99.766,3768.3999,False
'2015-05-13T03:00:00',99.752,99.847,99.673,99.707,3538.71,99.767,99.861,99.688,99.714,3430.45,False
'2015-05-13T04:00:00',99.704,99.736,99.646,99.703,2902.51,99.716,99.75,99.657,99.719,2786.3101,True
'2015-05-13T05:00:00',99.707,99.801,99.703,99.769,2750.0801,99.719,99.817,99.717,99.783,2609.23,False
'2015-05-13T06:00:00',99.767,99.818,99.706,99.715,2918.78,99.783,99.83,99.721,99.732,3016.8601,True
'2015-05-13T07:00:00',99.717,99.757,99.692,99.737,2915.54,99.733,99.768,99.706,99.749,3260.6001,False
'2015-05-13T08:00:00',99.732,99.783,99.654,99.719,4941.1201,99.747,99.791,99.663,99.734,4683.6699,True
'2015-05-13T09:00:00',99.719,99.854,99.688,99.848,6142.2998,99.734,99.87,99.697,99.863,6073.0898,True
'2015-05-13T10:00:00',99.848,100.018,99.819,99.967,6411.8999,99.863,100.031,99.835,99.976,6919.1699,True
'2015-05-13T11:00:00',99.963,100.089,99.888,100.032,6885.9302,99.976,100.102,99.904,100.047,7559.3198,False
'2015-05-13T12:00:00',100.037,100.05,99.94,99.973,5115.1802,100.047,100.065,99.949,99.988,5006.5498,False
'2015-05-13T13:00:00',99.974,100.033,99.947,99.97,4811.4199,99.988,100.047,99.96,99.983,5258.4302,False
'2015-05-13T14:00:00',99.971,100.0,99.768,99.876,10639.7598,99.984,100.031,99.828,99.885,10602.7803,False
'2015-05-13T15:00:00',99.874,99.883,99.565,99.713,10844.2002,99.885,99.893,99.577,99.73,10470.7598,False
'2015-05-13T16:00:00',99.716,99.893,99.419,99.421,10633.8096,99.731,99.904,99.428,99.433,10301.9697,True
'2015-05-13T17:00:00',99.42,99.665,99.385,99.646,8190.7598,99.43,99.677,99.397,99.656,8317.3604,True
'2015-05-13T18:00:00',99.646,99.796,99.607,99.751,5085.1099,99.659,99.81,99.618,99.763,4997.52,False
'2015-05-13T19:00:00',99.751,99.787,99.629,99.691,4337.8398,99.761,99.798,99.638,99.704,4339.8501,False
'2015-05-13T20:00:00',99.69,99.713,99.457,99.467,3907.5701,99.703,99.726,99.47,99.481,3713.5901,True
'2015-05-13T21:00:00',99.47,99.559,99.465,99.558,2981.21,99.484,99.573,99.479,99.567,3015.8401,True
'2015-05-13T22:00:00',99.555,99.66,99.542,99.619,2198.1399,99.568,99.684,99.556,99.667,2574.24,True
'2015-05-13T23:00:00',99.616,99.657,99.592,99.642,1485.38,99.667,99.68,99.631,99.658,1642.41,True
'2015-05-14T00:00:00',99.642,99.668,99.607,99.653,2621.74,99.655,99.693,99.631,99.675,2372.52,True
'2015-05-14T01:00:00',99.652,99.716,99.623,99.668,1697.3199,99.674,99.731,99.641,99.683,1697.71,True
'2015-05-14T02:00:00',99.669,99.757,99.639,99.725,3431.21,99.685,99.773,99.653,99.737,3287.9299,True
'2015-05-14T03:00:00',99.723,99.826,99.697,99.813,3348.28,99.737,99.837,99.713,99.826,3497.6899,False
'2015-05-14T04:00:00',99.816,99.841,99.711,99.711,2743.3,99.829,99.853,99.728,99.728,2796.48,True
'2015-05-14T05:00:00',99.711,99.854,99.709,99.813,3287.6599,99.728,99.87,99.724,99.824,3403.8999,True
'2015-05-14T06:00:00',99.81,99.872,99.782,99.853,2834.26,99.823,99.887,99.798,99.867,2981.0801,True
'2015-05-14T07:00:00',99.853,99.903,99.812,99.859,2689.3601,99.866,99.916,99.826,99.873,2524.8101,False
'2015-05-14T08:00:00',99.856,99.873,99.662,99.703,7957.4199,99.87,99.885,99.676,99.716,7489.1699,False
'2015-05-14T09:00:00',99.699,99.735,99.576,99.67,10172.4697,99.716,99.75,99.591,99.681,9741.0898,True
'2015-05-14T10:00:00',99.671,99.741,99.632,99.682,8669.3301,99.683,99.753,99.646,99.697,8293.0996,True
'2015-05-14T11:00:00',99.684,99.913,99.684,99.834,7005.4902,99.697,99.928,99.697,99.849,6867.7598,False
'2015-05-14T12:00:00',99.835,99.856,99.706,99.769,6208.7998,99.849,99.868,99.721,99.785,5967.4502,True
'2015-05-14T13:00:00',99.77,99.798,99.691,99.785,6116.21,99.785,99.811,99.7,99.801,6475.1401,False
'2015-05-14T14:00:00',99.787,99.813,99.507,99.772,10203.5195,99.799,99.823,99.518,99.785,9848.7197,False
'2015-05-14T15:00:00',99.772,99.826,99.615,99.715,9505.3604,99.785,99.838,99.627,99.727,9209.46,False
'2015-05-14T16:00:00',99.718,99.79,99.507,99.647,9575.6396,99.727,99.803,99.517,99.656,9416.6504,False
'2015-05-14T17:00:00',99.648,99.745,99.298,99.386,9238.25,99.656,99.756,99.31,99.4,9679.4004,False
'2015-05-14T18:00:00',99.387,99.408,99.24,99.247,4633.73,99.4,99.421,99.252,99.255,4953.8999,True
'2015-05-14T19:00:00',99.243,99.373,99.207,99.347,4488.2202,99.255,99.385,99.218,99.359,4668.6699,True
'2015-05-14T20:00:00',99.347,99.482,99.347,99.378,3355.54,99.358,99.492,99.358,99.388,3559.3999,False
'2015-05-14T21:00:00',99.386,99.427,99.274,99.317,2717.04,99.391,99.436,99.284,99.328,2654.53,True
'2015-05-14T22:00:00',99.317,99.448,99.297,99.432,2480.3401,99.329,99.476,99.311,99.476,2407.71,False
'2015-05-14T23:00:00',99.429,99.457,99.364,99.382,3081.8999,99.478,99.494,99.397,99.413,3485.6101,True
'2015-05-15T00:00:00',99.381,99.463,99.367,99.458,3011.79,99.413,99.486,99.4,99.478,3215.21,True
'2015-05-15T01:00:00',99.458,99.498,99.421,99.463,2174.4399,99.478,99.509,99.437,99.478,2052.8899,True
'2015-05-15T02:00:00',99.465,99.556,99.432,99.529,4397.6802,99.478,99.563,99.445,99.541,4679.5,False
'2015-05-15T03:00:00',99.528,99.603,99.501,99.52,5003.9399,99.541,99.613,99.513,99.536,4690.2798,False
'2015-05-15T04:00:00',99.521,99.531,99.442,99.477,3163.6101,99.536,99.546,99.456,99.49,2971.3899,True
'2015-05-15T05:00:00',99.477,99.547,99.441,99.527,2564.05,99.49,99.557,99.458,99.538,2984.3301,False
'2015-05-15T06:00:00',99.528,99.549,99.498,99.522,2354.0601,99.537,99.56,99.511,99.534,2351.3899,True
'2015-05-15T07:00:00',99.522,99.568,99.452,99.533,3996.3701,99.535,99.583,99.464,99.547,4246.25,True
'2015-05-15T08:00:00',99.533,99.687,99.533,99.608,6933.2202,99.549,99.699,99.547,99.618,6399.4302,False
'2015-05-15T09:00:00',99.61,99.658,99.545,99.557,7599.5098,99.618,99.671,99.557,99.572,7239.0498,False
'2015-05-15T10:00:00',99.557,99.576,99.452,99.492,6900.9102,99.568,99.588,99.465,99.502,6757.73,True
'2015-05-15T11:00:00',99.492,99.661,99.492,99.601,6108.4399,99.503,99.675,99.502,99.615,5960.1001,True
'2015-05-15T12:00:00',99.599,99.756,99.597,99.636,6534.5801,99.615,99.769,99.612,99.653,5744.75,True
'2015-05-15T13:00:00',99.636,99.774,99.601,99.645,6365.5298,99.653,99.787,99.614,99.659,5413.6099,False
'2015-05-15T14:00:00',99.645,99.657,99.414,99.506,8425.1797,99.657,99.673,99.424,99.517,8446.3896,False
'2015-05-15T15:00:00',99.504,99.505,99.192,99.252,9117.3896,99.517,99.519,99.204,99.281,9073.8604,True
'2015-05-15T16:00:00',99.251,99.458,99.171,99.355,12580.8203,99.278,99.466,99.209,99.367,12248.1797,True
'2015-05-15T17:00:00',99.349,99.422,99.193,99.382,8226.1201,99.363,99.435,99.21,99.394,8872.3896,False
'2015-05-15T18:00:00',99.38,99.417,99.244,99.271,4253.5098,99.393,99.429,99.258,99.282,4020.45,False
'2015-05-15T19:00:00',99.267,99.278,99.096,99.208,4513.7202,99.28,99.293,99.107,99.218,4183.0498,True
'2015-05-15T20:00:00',99.209,99.338,99.125,99.302,3579.74,99.218,99.348,99.138,99.318,3125.8401,False
'2015-05-15T21:00:00',99.303,99.332,99.236,99.256,3211.78,99.318,99.348,99.25,99.277,3079.0701,False
'2015-05-15T22:00:00',99.258,99.378,99.228,99.248,1853.01,99.278,99.417,99.244,99.273,1975.1,True
'2015-05-17T23:00:00',99.3,99.352,99.243,99.293,992.01,99.393,99.408,99.323,99.373,751.82,True
'2015-05-18T00:00:00',99.314,99.335,99.279,99.331,2051.51,99.352,99.375,99.309,99.349,1276.9399,False
'2015-05-18T01:00:00',99.33,99.351,99.306,99.325,1375.66,99.348,99.367,99.322,99.341,1385.59,True
'2015-05-18T02:00:00',99.325,99.459,99.263,99.42,4170.5801,99.342,99.473,99.279,99.434,4048.6399,False
'2015-05-18T03:00:00',99.42,99.433,99.364,99.372,3222.52,99.43,99.45,99.379,99.384,2678.77,False
'2015-05-18T04:00:00',99.373,99.385,99.312,99.337,2890.6499,99.384,99.399,99.324,99.348,2471.6599,True
'2015-05-18T05:00:00',99.337,99.39,99.33,99.362,1769.8199,99.348,99.403,99.343,99.376,1972.64,True
'2015-05-18T06:00:00',99.362,99.429,99.346,99.417,1585.59,99.377,99.442,99.359,99.431,1741.35,True
'2015-05-18T07:00:00',99.417,99.562,99.392,99.529,2620.51,99.43,99.578,99.405,99.543,2761.3999,False
'2015-05-18T08:00:00',99.529,99.552,99.411,99.416,4819.8398,99.541,99.565,99.422,99.43,4575.6099,False
'2015-05-18T09:00:00',99.416,99.447,99.343,99.4,7332.8901,99.43,99.462,99.359,99.416,7308.3799,False
'2015-05-18T10:00:00',99.399,99.405,99.284,99.365,5912.4702,99.414,99.418,99.299,99.381,5002.8301,False
'2015-05-18T11:00:00',99.364,99.419,99.313,99.343,4632.4199,99.379,99.433,99.325,99.35,4202.21,False
'2015-05-18T12:00:00',99.342,99.364,99.265,99.288,4862.4199,99.349,99.378,99.274,99.303,5061.71,False
'2015-05-18T13:00:00',99.288,99.309,99.216,99.285,5621.1602,99.303,99.323,99.227,99.295,6190.5498,False
'2015-05-18T14:00:00',99.285,99.317,99.073,99.076,7419.5498,99.299,99.328,99.087,99.092,7408.3501,False
'2015-05-18T15:00:00',99.075,99.078,98.784,98.802,9697.1904,99.091,99.091,98.795,98.824,9154.0801,False
'2015-05-18T16:00:00',98.802,98.895,98.705,98.794,8674.0,98.821,98.905,98.717,98.808,9424.6396,False
'2015-05-18T17:00:00',98.797,98.802,98.551,98.617,6456.6899,98.808,98.815,98.56,98.63,6353.29,True
'2015-05-18T18:00:00',98.615,98.718,98.512,98.698,3949.3899,98.626,98.731,98.521,98.71,3710.72,True
'2015-05-18T19:00:00',98.698,98.752,98.676,98.733,3398.04,98.708,98.763,98.687,98.747,3418.0801,False
'2015-05-18T20:00:00',98.733,98.734,98.622,98.629,4056.4199,98.748,98.748,98.629,98.643,3856.03,True
'2015-05-18T21:00:00',98.629,98.678,98.597,98.637,2614.02,98.642,98.691,98.612,98.649,2540.72,True
'2015-05-18T22:00:00',98.634,98.668,98.628,98.655,1972.51,98.649,98.684,98.648,98.677,2198.6201,True
'2015-05-18T23:00:00',98.632,98.699,98.627,98.691,2289.4099,98.678,98.731,98.662,98.725,2297.3799,True
'2015-05-19T00:00:00',98.696,98.738,98.657,98.718,2910.6399,98.722,98.763,98.682,98.743,2173.3,False
'2015-05-19T01:00:00',98.722,98.742,98.666,98.722,1692.7,98.743,98.757,98.682,98.735,1745.63,False
'2015-05-19T02:00:00',98.722,98.733,98.564,98.583,3281.5901,98.738,98.746,98.572,98.592,3373.73,True
'2015-05-19T03:00:00',98.583,98.604,98.546,98.588,2893.96,98.593,98.618,98.558,98.6,3041.8899,True
'2015-05-19T04:00:00',98.588,98.813,98.577,98.762,2698.04,98.603,98.826,98.589,98.777,2887.95,True
'2015-05-19T05:00:00',98.768,98.82,98.733,98.818,2624.97,98.776,98.831,98.747,98.829,2572.9299,True
'2015-05-19T06:00:00',98.818,98.877,98.782,98.837,1767.9399,98.829,98.888,98.797,98.846,1818.63,True
'2015-05-19T07:00:00',98.837,98.898,98.802,98.837,2990.3501,98.847,98.91,98.816,98.851,2959.3,False
'2015-05-19T08:00:00',98.839,98.842,98.678,98.753,5663.5,98.851,98.854,98.691,98.769,5709.6099,False
'2015-05-19T09:00:00',98.755,98.773,98.514,98.569,10957.8896,98.767,98.787,98.529,98.582,11011.1904,False
'2015-05-19T10:00:00',98.57,98.674,98.496,98.519,7280.8198,98.584,98.688,98.505,98.532,7184.8701,True
'2015-05-19T11:00:00',98.519,98.562,98.387,98.553,5845.8198,98.529,98.574,98.398,98.569,6583.52,True
'2015-05-19T12:00:00',98.553,98.638,98.491,98.607,5192.3701,98.568,98.652,98.504,98.621,5050.8799,True
'2015-05-19T13:00:00',98.609,98.704,98.604,98.672,6094.6299,98.621,98.714,98.616,98.685,5810.3701,False
'2015-05-19T14:00:00',98.672,98.814,98.55,98.575,10638.3496,98.683,98.828,98.566,98.587,10492.5596,False
'2015-05-19T15:00:00',98.577,98.654,98.34,98.427,9883.4199,98.589,98.665,98.353,98.438,9671.4102,True
'2015-05-19T16:00:00',98.433,98.603,98.331,98.547,10622.0098,98.442,98.615,98.343,98.553,10207.9404,True
'2015-05-19T17:00:00',98.547,98.743,98.507,98.72,10049.7402,98.552,98.748,98.518,98.733,9764.5703,False
'2015-05-19T18:00:00',98.717,98.757,98.607,98.634,5703.73,98.729,98.765,98.62,98.645,5268.0698,True
'2015-05-19T19:00:00',98.634,98.698,98.603,98.693,4188.0801,98.644,98.716,98.617,98.703,4318.29,True
'2015-05-19T20:00:00',98.693,98.785,98.647,98.767,3541.99,98.705,98.798,98.658,98.781,3808.75,False
'2015-05-19T21:00:00',98.767,98.777,98.661,98.693,3766.6299,98.783,98.788,98.673,98.704,3818.04,False
'2015-05-19T22:00:00',98.693,98.733,98.628,98.656,2728.0601,98.706,98.751,98.648,98.678,2664.4299,False
'2015-05-19T23:00:00',98.647,98.711,98.608,98.637,1784.3199,98.678,98.738,98.653,98.666,1647.86,True
'2015-05-20T00:00:00',98.638,98.689,98.638,98.662,1853.17,98.665,98.718,98.658,98.688,1905.54,False
'2015-05-20T01:00:00',98.667,98.669,98.607,98.653,1881.25,98.683,98.686,98.621,98.664,2231.3501,True
'2015-05-20T02:00:00',98.653,98.781,98.602,98.767,5103.6299,98.664,98.792,98.611,98.782,5651.9502,True
'2015-05-20T03:00:00',98.77,98.872,98.743,98.843,4813.7598,98.783,98.886,98.756,98.859,4643.9399,True
'2015-05-20T04:00:00',98.842,98.895,98.815,98.89,2963.8401,98.856,98.91,98.829,98.905,2847.1899,False
'2015-05-20T05:00:00',98.888,98.943,98.877,98.879,1679.4301,98.904,98.96,98.889,98.895,1815.29,True
'2015-05-20T06:00:00',98.88,98.958,98.869,98.917,2586.26,98.896,98.973,98.883,98.93,2538.46,False
'2015-05-20T07:00:00',98.917,98.95,98.848,98.856,4307.7798,98.932,98.966,98.863,98.873,3613.6799,False
'2015-05-20T08:00:00',98.859,98.872,98.746,98.842,8940.5801,98.873,98.887,98.755,98.854,8168.8799,True
'2015-05-20T09:00:00',98.84,98.915,98.804,98.881,7481.0801,98.854,98.929,98.822,98.893,7454.7202,False
'2015-05-20T10:00:00',98.881,98.907,98.838,98.877,6544.1201,98.891,98.918,98.851,98.888,6537.8799,False
'2015-05-20T11:00:00',98.877,98.879,98.708,98.787,6569.8501,98.889,98.892,98.723,98.802,6093.7798,True
'2015-05-20T12:00:00',98.784,98.943,98.749,98.888,6390.4902,98.801,98.958,98.765,98.902,6905.04,True
'2015-05-20T13:00:00',98.888,99.04,98.879,99.007,6869.73,98.903,99.054,98.89,99.017,7291.7598,False
'2015-05-20T14:00:00',99.007,99.035,98.871,99.006,9584.5703,99.018,99.047,98.882,99.017,9093.1602,False
'2015-05-20T15:00:00',99.007,99.067,98.911,98.939,9490.5996,99.012,99.078,98.921,98.951,9214.8701,True
'2015-05-20T16:00:00',98.938,99.143,98.897,99.139,10453.8398,98.951,99.155,98.91,99.148,10400.6797,True
'2015-05-20T17:00:00',99.14,99.34,99.121,99.309,10183.1602,99.151,99.353,99.132,99.325,9738.2803,True
'2015-05-20T18:00:00',99.311,99.347,99.138,99.322,5120.6099,99.322,99.356,99.149,99.336,5110.5601,True
'2015-05-20T19:00:00',99.321,99.472,99.187,99.439,4851.0098,99.334,99.492,99.193,99.472,4876.4702,False
'2015-05-20T20:00:00',99.443,99.511,99.207,99.384,13643.6699,99.473,99.528,99.223,99.4,14425.9502,True
'2015-05-20T21:00:00',99.386,99.414,99.314,99.393,6340.3999,99.402,99.428,99.329,99.411,6609.3799,False
'2015-05-20T22:00:00',99.394,99.441,99.337,99.356,3144.5801,99.413,99.457,99.359,99.42,3194.0901,False
'2015-05-20T23:00:00',99.356,99.466,99.305,99.339,3784.76,99.424,99.529,99.342,99.373,3663.75,False
'2015-05-21T00:00:00',99.34,99.356,99.291,99.327,1318.39,99.378,99.388,99.308,99.353,1377.84,False
'2015-05-21T01:00:00',99.329,99.359,99.275,99.278,1588.51,99.348,99.368,99.283,99.283,1616.48,False
'2015-05-21T02:00:00',99.279,99.344,99.247,99.267,4189.04,99.283,99.353,99.258,99.283,3775.73,True
'2015-05-21T03:00:00',99.267,99.35,99.266,99.344,4344.3599,99.282,99.358,99.28,99.355,4437.5801,True
'2015-05-21T04:00:00',99.344,99.397,99.324,99.351,3330.0801,99.356,99.411,99.334,99.365,3125.71,True
'2015-05-21T05:00:00',99.351,99.4,99.337,99.357,2636.8401,99.367,99.412,99.348,99.371,2638.79,False
'2015-05-21T06:00:00',99.357,99.365,99.287,99.305,3060.8999,99.372,99.379,99.301,99.318,2940.74,False
'2015-05-21T07:00:00',99.304,99.332,99.255,99.271,2625.46,99.318,99.342,99.269,99.283,2693.5701,True
'2015-05-21T08:00:00',99.272,99.341,99.254,99.335,5953.8301,99.283,99.356,99.261,99.348,6490.7598,False
'2015-05-21T09:00:00',99.335,99.384,99.213,99.259,8797.4297,99.349,99.391,99.223,99.274,8549.4502,True
'2015-05-21T10:00:00',99.261,99.327,99.162,99.281,8420.5098,99.275,99.337,99.177,99.291,7994.4502,False
'2015-05-21T11:00:00',99.276,99.307,99.191,99.216,5630.3501,99.291,99.321,99.203,99.232,5868.6299,False
'2015-05-21T12:00:00',99.217,99.303,99.139,99.172,5901.2402,99.232,99.317,99.148,99.183,5668.96,False
'2015-05-21T13:00:00',99.173,99.189,99.08,99.114,5152.9102,99.183,99.203,99.092,99.125,4812.5898,False
'2015-05-21T14:00:00',99.118,99.15,98.996,99.068,8793.0898,99.125,99.163,99.013,99.082,8981.8604,False
'2015-05-21T15:00:00',99.069,99.136,98.935,98.946,9713.5098,99.082,99.148,98.944,99.002,9423.0596,True
'2015-05-21T16:00:00',98.96,99.2,98.897,99.152,10690.5498,99.008,99.212,98.911,99.166,11144.9404,True
'2015-05-21T17:00:00',99.151,99.294,99.127,99.201,8437.5996,99.163,99.306,99.137,99.213,8578.5498,True
'2015-05-21T18:00:00',99.203,99.259,99.153,99.228,3721.3701,99.212,99.273,99.168,99.243,4045.2,False
'2015-05-21T19:00:00',99.228,99.228,99.143,99.168,4330.6401,99.24,99.24,99.152,99.178,3961.23,False
'2015-05-21T20:00:00',99.171,99.225,99.088,99.106,3599.3101,99.178,99.231,99.097,99.111,3024.27,False
'2015-05-21T21:00:00',99.105,99.114,99.016,99.085,2907.8,99.109,99.128,99.032,99.098,2320.2,True
'2015-05-21T22:00:00',99.084,99.226,99.073,99.195,2434.6799,99.101,99.245,99.087,99.234,2313.03,True
'2015-05-21T23:00:00',99.183,99.238,99.169,99.218,2900.0701,99.243,99.285,99.209,99.24,2987.1799,False
'2015-05-22T00:00:00',99.217,99.225,99.187,99.198,2263.52,99.236,99.251,99.211,99.225,2542.6799,True
'2015-05-22T01:00:00',99.202,99.244,99.179,99.227,1657.84,99.224,99.258,99.195,99.239,1755.88,False
'2015-05-22T02:00:00',99.232,99.265,99.179,99.203,3304.1001,99.241,99.278,99.193,99.212,3577.1001,True
'2015-05-22T03:00:00',99.204,99.238,99.17,99.227,3470.76,99.212,99.251,99.182,99.236,3635.74,False
'2015-05-22T04:00:00',99.224,99.3,99.171,99.182,3489.45,99.233,99.312,99.179,99.189,3642.5801,True
'2015-05-22T05:00:00',99.184,99.237,99.145,99.207,3206.5601,99.189,99.251,99.158,99.222,3184.6699,False
'2015-05-22T06:00:00',99.208,99.232,99.102,99.145,3311.3,99.222,99.243,99.114,99.158,3516.8301,True
'2015-05-22T07:00:00',99.157,99.169,99.092,99.166,2769.47,99.168,99.18,99.102,99.18,2799.4099,False
'2015-05-22T08:00:00',99.165,99.211,99.054,99.076,5474.02,99.177,99.226,99.069,99.09,5615.2798,False
'2015-05-22T09:00:00',99.075,99.094,99.015,99.044,6420.6602,99.089,99.107,99.026,99.056,6655.0498,False
'2015-05-22T10:00:00',99.042,99.089,98.97,98.983,5780.7598,99.056,99.101,98.984,98.998,5447.29,True
'2015-05-22T11:00:00',98.983,99.054,98.959,99.017,5286.02,98.997,99.065,98.972,99.03,5626.1401,True
'2015-05-22T12:00:00',99.018,99.056,98.972,99.017,5101.6001,99.032,99.069,98.983,99.031,5257.27,True
'2015-05-22T13:00:00',99.018,99.14,98.983,99.112,6413.46,99.032,99.154,98.996,99.124,6190.1602,True
'2015-05-22T14:00:00',99.107,99.18,98.967,99.118,11253.8896,99.121,99.242,99.0,99.131,11119.8799,False
'2015-05-22T15:00:00',99.12,99.129,98.85,98.967,12080.5801,99.132,99.138,98.86,98.978,11853.5801,False
'2015-05-22T16:00:00',98.971,98.972,98.797,98.861,7976.3701,98.978,98.98,98.801,98.875,8217.9502,False
'2015-05-22T17:00:00',98.863,98.929,98.787,98.833,7120.2002,98.875,98.942,98.801,98.844,7208.48,False
'2015-05-22T18:00:00',98.831,98.851,98.719,98.747,4836.8999,98.843,98.86,98.732,98.765,4779.1699,True
'2015-05-22T19:00:00',98.747,98.801,98.628,98.758,6678.27,98.763,98.816,98.64,98.772,6696.8901,True
'2015-05-22T20:00:00',98.758,98.811,98.678,98.792,3607.96,98.772,98.822,98.688,98.8,3450.48,True
'2015-05-22T21:00:00',98.792,98.817,98.759,98.805,2378.5701,98.799,98.828,98.773,98.812,2571.1599,True
'2015-05-22T22:00:00',98.8,98.977,98.782,98.923,1537.63,98.812,99.028,98.797,99.017,1650.0601,False
'2015-05-24T23:00:00',98.847,98.905,98.761,98.772,858.1,98.917,98.939,98.804,98.817,874.16,True
'2015-05-25T00:00:00',98.779,98.95,98.771,98.875,1875.52,98.809,98.981,98.8,98.912,1991.55,False
'2015-05-25T01:00:00',98.875,98.911,98.822,98.858,2141.3201,98.908,98.933,98.84,98.873,2157.45,True
'2015-05-25T02:00:00',98.858,99.018,98.858,98.937,4455.54,98.872,99.034,98.871,98.949,4496.0098,True
'2015-05-25T03:00:00',98.937,98.998,98.937,98.978,2529.1599,98.95,99.012,98.948,98.993,2397.8701,True
'2015-05-25T04:00:00',98.978,98.994,98.944,98.99,1879.72,98.994,99.008,98.956,99.003,1991.6899,False
'2015-05-25T05:00:00',98.989,98.994,98.944,98.962,1932.1899,99.003,99.007,98.959,98.974,1965.8101,True
'2015-05-25T06:00:00',98.962,99.019,98.95,98.986,1706.6,98.976,99.029,98.964,98.999,2140.47,False
'2015-05-25T07:00:00',98.985,98.998,98.908,98.966,2635.4399,98.999,99.013,98.924,98.981,2825.4199,True
'2015-05-25T08:00:00',98.969,99.031,98.917,99.022,3599.46,98.981,99.044,98.927,99.036,3740.0801,False
'2015-05-25T09:00:00',99.019,99.034,98.909,98.941,3897.27,99.035,99.048,98.923,98.955,3806.53,False
'2015-05-25T10:00:00',98.941,98.964,98.805,98.91,3422.5801,98.954,98.977,98.817,98.923,3412.1001,False
'2015-05-25T11:00:00',98.909,98.994,98.888,98.891,3076.5701,98.922,99.009,98.904,98.906,3166.8301,False
'2015-05-25T12:00:00',98.892,98.964,98.874,98.887,2393.52,98.906,98.978,98.888,98.903,2223.4099,False
'2015-05-25T13:00:00',98.888,98.921,98.855,98.883,2074.1499,98.899,98.935,98.869,98.898,2040.9399,False
'2015-05-25T14:00:00',98.884,98.89,98.732,98.748,2866.03,98.899,98.904,98.743,98.762,2941.3601,False
'2015-05-25T15:00:00',98.748,98.865,98.722,98.737,3216.72,98.761,98.878,98.737,98.747,3045.76,False
'2015-05-25T16:00:00',98.736,98.751,98.635,98.687,3100.3101,98.741,98.767,98.652,98.702,3060.26,True
'2015-05-25T17:00:00',98.687,98.82,98.677,98.742,2304.47,98.7,98.838,98.685,98.754,2545.21,False
'2015-05-25T18:00:00',98.742,98.747,98.622,98.669,2146.8701,98.752,98.758,98.638,98.693,2416.52,False
'2015-05-25T19:00:00',98.671,98.692,98.644,98.657,1994.01,98.694,98.711,98.664,98.671,1894.86,True
'2015-05-25T20:00:00',98.652,98.688,98.647,98.682,965.74,98.671,98.706,98.655,98.704,1118.22,True
'2015-05-25T21:00:00',98.682,98.706,98.672,98.702,931.31,98.704,98.72,98.691,98.716,872.7,True
'2015-05-25T22:00:00',98.698,98.733,98.67,98.693,1068.66,98.716,98.756,98.692,98.739,1121.4,True
'2015-05-25T23:00:00',98.682,98.719,98.641,98.707,2346.55,98.752,98.77,98.683,98.745,2238.3799,True
'2015-05-26T00:00:00',98.717,98.753,98.684,98.748,1335.28,98.746,98.778,98.708,98.772,1340.84,False
'2015-05-26T01:00:00',98.748,98.756,98.698,98.74,1578.62,98.772,98.773,98.711,98.756,1617.72,True
'2015-05-26T02:00:00',98.742,98.79,98.722,98.765,3968.3,98.757,98.802,98.734,98.779,3793.22,True
'2015-05-26T03:00:00',98.765,98.812,98.742,98.791,3627.22,98.78,98.824,98.751,98.803,3628.23,True
'2015-05-26T04:00:00',98.788,98.898,98.775,98.868,2654.0701,98.803,98.911,98.789,98.878,2871.75,True
'2015-05-26T05:00:00',98.867,98.949,98.858,98.923,2151.76,98.878,98.963,98.869,98.938,2346.52,True
'2015-05-26T06:00:00',98.922,98.973,98.91,98.971,2566.52,98.937,98.986,98.92,98.986,2433.75,True
'2015-05-26T07:00:00',98.972,99.026,98.937,99.018,3200.5,98.987,99.039,98.946,99.032,3309.03,True
'2015-05-26T08:00:00',99.02,99.466,99.016,99.311,9430.1201,99.033,99.482,99.023,99.322,9411.0596,False
'2015-05-26T09:00:00',99.314,99.464,99.206,99.284,8915.3301,99.322,99.476,99.217,99.296,9167.0498,True
'2015-05-26T10:00:00',99.284,99.438,99.233,99.341,7724.7202,99.294,99.451,99.246,99.351,7634.4199,False
'2015-05-26T11:00:00',99.342,99.405,99.218,99.247,6568.6602,99.351,99.42,99.232,99.261,6371.4502,False
'2015-05-26T12:00:00',99.247,99.259,99.082,99.116,5799.6201,99.262,99.273,99.091,99.13,5878.48,False
'2015-05-26T13:00:00',99.115,99.169,99.079,99.11,6082.2002,99.129,99.185,99.093,99.12,6128.4199,True
'2015-05-26T14:00:00',99.109,99.354,99.06,99.307,10730.9697,99.121,99.368,99.108,99.325,10646.4805,False
'2015-05-26T15:00:00',99.309,99.355,99.06,99.092,10441.9902,99.328,99.372,99.072,99.131,10288.21,False
'2015-05-26T16:00:00',99.103,99.152,98.998,99.074,11845.3203,99.131,99.181,99.012,99.086,11014.2197,False
'2015-05-26T17:00:00',99.076,99.145,98.918,99.014,9423.29,99.087,99.156,98.929,99.026,9363.0498,False
'2015-05-26T18:00:00',99.016,99.084,98.829,98.872,5860.2998,99.025,99.096,98.842,98.883,6393.8799,True
'2015-05-26T19:00:00',98.872,99.0,98.832,98.952,4715.0898,98.882,99.012,98.843,98.964,4983.8501,True
'2015-05-26T20:00:00',98.951,99.07,98.943,98.969,3629.1799,98.964,99.086,98.956,98.973,3748.6299,True
'2015-05-26T21:00:00',98.966,99.068,98.947,99.052,3252.1699,98.97,99.082,98.962,99.065,3450.99,False
'2015-05-26T22:00:00',99.054,99.078,98.984,98.984,2956.2,99.068,99.096,99.008,99.031,2970.05,False
'2015-05-26T23:00:00',98.979,99.057,98.914,98.963,2443.1299,99.031,99.096,98.95,98.988,2506.51,True
'2015-05-27T00:00:00',98.959,99.03,98.93,99.023,2317.3899,98.988,99.051,98.956,99.048,1986.97,False
'2015-05-27T01:00:00',99.023,99.027,98.931,98.991,1948.62,99.047,99.048,98.941,99.007,2106.03,False
'2015-05-27T02:00:00',98.991,99.036,98.941,98.982,3371.0901,99.006,99.053,98.955,98.995,3643.29,True
'2015-05-27T03:00:00',98.982,99.112,98.979,99.053,4935.0601,98.993,99.126,98.993,99.069,5151.27,False
'2015-05-27T04:00:00',99.052,99.054,98.947,98.971,3315.1699,99.068,99.069,98.96,98.983,3837.4299,True
'2015-05-27T05:00:00',98.971,99.034,98.965,99.003,2457.6799,98.984,99.047,98.974,99.017,2497.28,True
'2015-05-27T06:00:00',99.002,99.071,98.997,99.061,2351.3,99.017,99.085,99.009,99.075,2488.0901,False
'2015-05-27T07:00:00',99.061,99.091,98.923,98.992,5250.8599,99.073,99.105,98.935,99.002,5624.4502,True
'2015-05-27T08:00:00',98.992,99.178,98.972,99.177,6728.1602,99.0,99.191,98.985,99.19,7194.04,False
'2015-05-27T09:00:00',99.177,99.181,99.018,99.048,7010.8599,99.189,99.193,99.032,99.059,7328.71,False
'2015-05-27T10:00:00',99.048,99.098,98.99,99.042,6285.7798,99.06,99.112,98.999,99.056,6056.6699,True
'2015-05-27T11:00:00',99.042,99.209,98.926,99.159,7213.73,99.055,99.22,98.939,99.173,7570.9199,True
'2015-05-27T12:00:00',99.16,99.39,99.123,99.253,9298.8301,99.173,99.403,99.135,99.268,9525.5,False
'2015-05-27T13:00:00',99.259,99.438,99.184,99.252,7174.9399,99.269,99.451,99.198,99.263,7506.71,False
'2015-05-27T14:00:00',99.252,99.316,99.082,99.193,10334.7197,99.266,99.328,99.095,99.207,10757.6299,True
'2015-05-27T15:00:00',99.193,99.441,99.143,99.391,10295.4199,99.205,99.463,99.154,99.425,11094.5098,False
'2015-05-27T16:00:00',99.381,99.499,99.127,99.163,11963.7598,99.422,99.526,99.138,99.175,11894.4297,False
'2015-05-27T17:00:00',99.162,99.248,99.087,99.133,8981.21,99.173,99.261,99.098,99.143,9103.6504,True
'2015-05-27T18:00:00',99.129,99.252,99.127,99.183,4381.52,99.143,99.262,99.139,99.197,4148.73,True
'2015-05-27T19:00:00',99.182,99.339,99.166,99.234,5446.79,99.195,99.353,99.177,99.248,5155.8799,True
'2015-05-27T20:00:00',99.236,99.338,99.195,99.317,4120.75,99.248,99.353,99.21,99.329,3929.75,True
'2015-05-27T21:00:00',99.317,99.373,99.292,99.331,3235.8101,99.329,99.384,99.304,99.34,3897.3,False
'2015-05-27T22:00:00',99.324,99.35,99.206,99.292,4791.0298,99.335,99.365,99.228,99.325,4695.25,True
'2015-05-27T23:00:00',99.275,99.337,99.246,99.304,1916.8199,99.325,99.383,99.276,99.345,2162.28,True
'2015-05-28T00:00:00',99.306,99.347,99.28,99.332,1629.22,99.345,99.363,99.308,99.352,1824.7,False
'2015-05-28T01:00:00',99.33,99.358,99.317,99.323,1424.05,99.352,99.371,99.335,99.335,1340.89,True
'2015-05-28T02:00:00',99.322,99.339,99.272,99.323,3857.53,99.335,99.355,99.277,99.336,4057.4299,True
'2015-05-28T03:00:00',99.321,99.413,99.217,99.413,5458.3198,99.335,99.427,99.223,99.427,5607.4702,True
'2015-05-28T04:00:00',99.412,99.63,99.352,99.557,5778.4399,99.428,99.638,99.366,99.57,5797.79,False
'2015-05-28T05:00:00',99.557,99.665,99.482,99.503,4909.8101,99.568,99.678,99.493,99.519,5007.3599,False
'2015-05-28T06:00:00',99.504,99.574,99.348,99.392,3848.0,99.519,99.587,99.364,99.405,3878.45,True
'2015-05-28T07:00:00',99.391,99.469,99.226,99.413,6169.9399,99.405,99.481,99.242,99.426,6524.0898,False
'2015-05-28T08:00:00',99.411,99.465,99.307,99.379,8085.6299,99.425,99.48,99.321,99.393,8311.8799,False
'2015-05-28T09:00:00',99.379,99.382,99.254,99.301,8271.0195,99.39,99.393,99.268,99.313,8656.3896,True
'2015-05-28T10:00:00',99.302,99.406,99.276,99.303,7455.77,99.313,99.42,99.289,99.318,7513.1602,True
'2015-05-28T11:00:00',99.304,99.41,99.217,99.399,6209.27,99.318,99.423,99.23,99.412,6969.0,False
'2015-05-28T12:00:00',99.399,99.429,99.265,99.336,6164.5298,99.41,99.441,99.278,99.35,6285.3398,True
'2015-05-28T13:00:00',99.335,99.565,99.299,99.563,8304.9199,99.35,99.577,99.312,99.577,7881.3101,False
'2015-05-28T14:00:00',99.563,99.582,99.26,99.345,9767.6201,99.579,99.618,99.269,99.357,9616.7305,False
'2015-05-28T15:00:00',99.346,99.399,99.198,99.198,8567.5195,99.358,99.413,99.211,99.219,8063.1099,True
'2015-05-28T16:00:00',99.19,99.4,99.107,99.352,10007.9199,99.225,99.413,99.123,99.367,9829.0098,True
'2015-05-28T17:00:00',99.356,99.562,99.326,99.551,7507.29,99.368,99.576,99.34,99.561,7382.5898,False
'2015-05-28T18:00:00',99.547,99.589,99.332,99.359,6701.6699,99.559,99.602,99.347,99.374,6177.4199,True
'2015-05-28T19:00:00',99.357,99.53,99.275,99.492,6878.1802,99.372,99.543,99.289,99.502,7074.6802,True
'2015-05-28T20:00:00',99.492,99.705,99.484,99.687,4916.3501,99.503,99.718,99.497,99.702,4804.0298,True
'2015-05-28T21:00:00',99.688,99.801,99.676,99.728,4061.55,99.703,99.813,99.691,99.743,3839.1699,False
'2015-05-28T22:00:00',99.728,99.761,99.648,99.66,2867.26,99.738,99.775,99.671,99.684,3223.96,True
'2015-05-28T23:00:00',99.648,99.746,99.603,99.732,2399.55,99.686,99.822,99.642,99.758,2600.3301,False
'2015-05-29T00:00:00',99.727,99.74,99.591,99.612,2789.78,99.755,99.766,99.61,99.641,3083.23,True
'2015-05-29T01:00:00',99.618,99.701,99.581,99.638,3068.9299,99.638,99.715,99.593,99.654,3037.98,False
'2015-05-29T02:00:00',99.638,99.689,99.595,99.635,3927.3101,99.653,99.702,99.61,99.649,4130.04,False
'2015-05-29T03:00:00',99.638,99.669,99.548,99.572,4742.1201,99.649,99.684,99.561,99.587,4701.4502,True
'2015-05-29T04:00:00',99.573,99.61,99.512,99.575,4064.3201,99.587,99.623,99.528,99.589,4189.2002,True
'2015-05-29T05:00:00',99.576,99.624,99.56,99.604,2768.79,99.589,99.638,99.574,99.617,2729.1299,True
'2015-05-29T06:00:00',99.607,99.676,99.585,99.657,2882.79,99.618,99.69,99.597,99.674,2744.3101,True
'2015-05-29T07:00:00',99.658,99.746,99.628,99.712,3370.53,99.673,99.759,99.643,99.726,3477.9199,False
'2015-05-29T08:00:00',99.712,99.754,99.593,99.597,6667.77,99.723,99.769,99.607,99.611,7011.5698,False
'2015-05-29T09:00:00',99.598,99.643,99.457,99.468,7510.71,99.611,99.653,99.469,99.479,8013.3398,True
'2015-05-29T10:00:00',99.468,99.514,99.391,99.501,8091.3198,99.481,99.526,99.406,99.513,8089.8198,True
'2015-05-29T11:00:00',99.509,99.597,99.471,99.537,7639.6802,99.519,99.608,99.482,99.552,8373.2305,True
'2015-05-29T12:00:00',99.536,99.617,99.482,99.539,7033.27,99.549,99.628,99.497,99.554,7969.0898,True
'2015-05-29T13:00:00',99.539,99.66,99.499,99.599,8022.9302,99.554,99.67,99.511,99.609,8008.6802,False
'2015-05-29T14:00:00',99.599,99.663,99.013,99.134,13467.7803,99.614,99.724,99.023,99.14,14310.1299,True
'2015-05-29T15:00:00',99.144,99.305,99.021,99.182,11985.6797,99.156,99.32,99.039,99.235,12322.9297,True
'2015-05-29T16:00:00',99.18,99.437,99.002,99.437,12720.1699,99.235,99.448,99.012,99.448,12780.9004,True
'2015-05-29T17:00:00',99.435,99.533,99.199,99.476,10194.3203,99.447,99.549,99.211,99.489,10405.1602,True
'2015-05-29T18:00:00',99.475,99.585,99.434,99.564,5730.5801,99.483,99.6,99.446,99.578,5351.2798,True
'2015-05-29T19:00:00',99.567,99.615,99.477,99.596,4421.3301,99.578,99.628,99.487,99.611,3689.24,True
'2015-05-29T20:00:00',99.596,99.738,99.595,99.673,4684.0498,99.611,99.754,99.608,99.683,4990.7598,True
'2015-05-29T21:00:00',99.67,99.815,99.662,99.787,4878.2002,99.685,99.825,99.676,99.799,4370.7402,False
'2015-05-29T22:00:00',99.787,99.791,99.663,99.667,2541.03,99.797,99.813,99.715,99.758,2541.6001,True
'2015-05-31T23:00:00',99.705,99.747,99.627,99.701,1314.48,99.757,99.818,99.684,99.787,1255.36,False
'2015-06-01T00:00:00',99.701,99.729,99.644,99.659,2022.98,99.788,99.791,99.667,99.691,2069.3601,True
'2015-06-01T01:00:00',99.662,99.734,99.62,99.72,2655.8601,99.688,99.746,99.643,99.732,2611.8,False
'2015-06-01T02:00:00',99.721,99.728,99.597,99.644,4949.75,99.732,99.742,99.612,99.658,4878.0801,False
'2015-06-01T03:00:00',99.642,99.703,99.593,99.637,4479.3398,99.658,99.716,99.607,99.652,4569.71,True
'2015-06-01T04:00:00',99.639,99.664,99.584,99.639,2946.0,99.649,99.676,99.597,99.651,3174.1101,False
'2015-06-01T05:00:00',99.636,99.651,99.596,99.608,2713.5601,99.651,99.667,99.609,99.622,2553.1001,False
'2015-06-01T06:00:00',99.608,99.643,99.527,99.558,3895.6699,99.622,99.657,99.543,99.572,4214.9502,True
'2015-06-01T07:00:00',99.558,99.68,99.552,99.669,3898.51,99.572,99.695,99.566,99.684,4169.9702,False
'2015-06-01T08:00:00',99.669,99.682,99.56,99.565,7147.0098,99.685,99.694,99.574,99.579,6899.3501,False
'2015-06-01T09:00:00',99.564,99.584,99.446,99.464,9274.0498,99.576,99.598,99.46,99.479,9259.9199,False
'2015-06-01T10:00:00',99.463,99.477,99.272,99.372,8205.6797,99.478,99.49,99.286,99.376,8542.21,False
'2015-06-01T11:00:00',99.372,99.385,99.263,99.344,6451.25,99.383,99.399,99.275,99.358,6724.9502,True
'2015-06-01T12:00:00',99.344,99.409,99.299,99.361,6925.96,99.357,99.423,99.313,99.374,6550.5098,True
'2015-06-01T13:00:00',99.362,99.479,99.351,99.443,7441.3799,99.374,99.488,99.363,99.456,7209.6099,False
'2015-06-01T14:00:00',99.439,99.44,99.183,99.201,11380.2803,99.447,99.45,99.198,99.215,10508.0,True
'2015-06-01T15:00:00',99.203,99.426,99.163,99.325,10129.6699,99.213,99.439,99.177,99.372,10298.2598,False
'2015-06-01T16:00:00',99.354,99.471,99.13,99.272,12748.8203,99.372,99.532,99.14,99.283,12640.2197,True
'2015-06-01T17:00:00',99.272,99.343,99.197,99.333,8882.3203,99.279,99.355,99.21,99.345,9446.3799,True
'2015-06-01T18:00:00',99.34,99.497,99.294,99.486,6378.1699,99.349,99.509,99.307,99.497,6837.6802,True
'2015-06-01T19:00:00',99.485,99.558,99.437,99.544,4759.1401,99.499,99.567,99.448,99.553,4868.6899,True
'2015-06-01T20:00:00',99.544,99.733,99.526,99.652,3870.8501,99.554,99.746,99.532,99.664,4707.8398,False
'2015-06-01T21:00:00',99.652,99.673,99.545,99.578,3394.96,99.664,99.688,99.558,99.588,3767.78,True
'2015-06-01T22:00:00',99.576,99.657,99.554,99.627,2821.8401,99.588,99.687,99.569,99.658,3479.9199,False
'2015-06-01T23:00:00',99.627,99.676,99.586,99.596,2664.97,99.671,99.706,99.617,99.636,2883.25,True
'2015-06-02T00:00:00',99.599,99.642,99.573,99.63,2706.72,99.632,99.667,99.597,99.659,3337.72,True
'2015-06-02T01:00:00',99.633,99.729,99.621,99.68,3088.3799,99.66,99.74,99.639,99.693,2965.0701,False
'2015-06-02T02:00:00',99.679,99.687,99.599,99.628,4075.77,99.693,99.7,99.613,99.642,4447.6602,True
'2015-06-02T03:00:00',99.63,99.664,99.611,99.646,3041.8401,99.642,99.678,99.626,99.66,3479.05,False
'2015-06-02T04:00:00',99.644,99.753,99.567,99.627,5166.2002,99.66,99.774,99.577,99.642,5724.4102,True
'2015-06-02T05:00:00',99.627,99.675,99.542,99.632,3580.47,99.64,99.69,99.552,99.643,3983.29,False
'2015-06-02T06:00:00',99.632,99.671,99.562,99.612,4991.7998,99.642,99.684,99.575,99.623,5315.0698,True
'2015-06-02T07:00:00',99.608,99.68,99.587,99.669,5393.9102,99.623,99.694,99.6,99.684,5799.6802,False
'2015-06-02T08:00:00',99.671,99.715,99.555,99.604,7035.4702,99.685,99.726,99.571,99.617,7508.1001,True
'2015-06-02T09:00:00',99.605,99.676,99.545,99.615,8840.2695,99.62,99.69,99.56,99.63,9215.0,False
'2015-06-02T10:00:00',99.614,99.685,99.496,99.508,8826.4502,99.629,99.698,99.51,99.516,8593.3799,True
'2015-06-02T11:00:00',99.504,99.637,99.502,99.554,8431.5596,99.516,99.648,99.51,99.568,8218.0996,True
'2015-06-02T12:00:00',99.553,99.675,99.527,99.636,8680.0498,99.568,99.689,99.541,99.649,9159.4102,True
'2015-06-02T13:00:00',99.637,99.795,99.559,99.715,8913.1396,99.649,99.807,99.57,99.727,8607.9199,True
'2015-06-02T14:00:00',99.711,99.817,99.641,99.733,10361.1396,99.725,99.83,99.653,99.746,10378.9199,False
'2015-06-02T15:00:00',99.73,99.928,99.597,99.683,15541.9697,99.746,99.939,99.614,99.733,15725.3398,True
'2015-06-02T16:00:00',99.688,99.763,99.528,99.744,13160.0898,99.734,99.778,99.544,99.757,13564.96,True
'2015-06-02T17:00:00',99.743,99.965,99.715,99.957,8529.3301,99.756,99.976,99.723,99.967,8706.96,True
'2015-06-02T18:00:00',99.958,100.223,99.927,100.123,9023.0098,99.962,100.232,99.938,100.136,9407.0996,False
'2015-06-02T19:00:00',100.124,100.144,99.982,100.037,6023.2798,100.136,100.162,99.994,100.049,6386.6802,True
'2015-06-02T20:00:00',100.038,100.074,99.896,100.074,5067.1401,100.052,100.089,99.91,100.082,5260.0,False
'2015-06-02T21:00:00',100.062,100.073,99.958,100.009,3622.48,100.075,100.083,99.969,100.023,3957.1799,True
'2015-06-02T22:00:00',100.041,100.074,99.972,100.067,2744.5801,100.046,100.118,99.994,100.113,2993.04,False
'2015-06-02T23:00:00',100.052,100.071,99.967,100.023,1612.7,100.113,100.118,100.001,100.048,1915.6,False
'2015-06-03T00:00:00',100.023,100.04,99.945,99.948,3778.8999,100.049,100.069,99.969,99.973,3702.1399,False
'2015-06-03T01:00:00',99.947,99.973,99.873,99.903,2748.0,99.972,99.993,99.881,99.918,2793.1201,True
'2015-06-03T02:00:00',99.902,100.033,99.902,99.984,3958.74,99.917,100.048,99.917,99.997,3870.28,True
'2015-06-03T03:00:00',99.983,100.048,99.922,100.019,5265.8999,99.997,100.063,99.936,100.033,5391.3799,False
'2015-06-03T04:00:00',100.019,100.03,99.946,99.999,4030.3201,100.032,100.043,99.959,100.015,3983.9399,True
'2015-06-03T05:00:00',100.0,100.054,99.974,100.015,3134.49,100.015,100.068,99.985,100.029,3009.23,False
'2015-06-03T06:00:00',100.013,100.032,99.923,99.944,3716.4299,100.029,100.043,99.936,99.96,3595.6699,False
'2015-06-03T07:00:00',99.944,99.987,99.875,99.938,4921.2202,99.96,100.002,99.887,99.95,5197.1201,True
'2015-06-03T08:00:00',99.938,100.02,99.914,100.006,7032.8999,99.953,100.032,99.93,100.017,7000.5498,True
'2015-06-03T09:00:00',100.006,100.065,99.934,100.013,10759.0098,100.019,100.079,99.948,100.027,10962.6699,False
'2015-06-03T10:00:00',100.014,100.05,99.934,99.977,8575.5898,100.027,100.063,99.947,99.989,9269.3604,False
'2015-06-03T11:00:00',99.976,100.029,99.813,99.831,7821.6299,99.989,100.043,99.826,99.842,8159.9399,True
'2015-06-03T12:00:00',99.831,100.012,99.831,99.939,6452.0601,99.844,100.025,99.844,99.953,6825.4302,True
'2015-06-03T13:00:00',99.938,100.066,99.88,100.026,7230.1201,99.952,100.076,99.892,100.038,7367.5801,False
'2015-06-03T14:00:00',100.025,100.033,99.65,99.706,13698.2598,100.037,100.042,99.664,99.718,13541.3701,True
'2015-06-03T15:00:00',99.706,99.912,99.672,99.758,15569.1104,99.717,99.927,99.682,99.806,16254.9297,False
'2015-06-03T16:00:00',99.758,100.027,99.667,99.713,13313.2803,99.792,100.044,99.708,99.725,13719.3701,True
'2015-06-03T17:00:00',99.712,99.933,99.7,99.733,8549.9404,99.724,99.943,99.713,99.745,8916.6299,True
'2015-06-03T18:00:00',99.735,99.894,99.735,99.875,5495.5098,99.748,99.906,99.748,99.887,6102.79,False
'2015-06-03T19:00:00',99.874,99.88,99.732,99.807,4313.3101,99.887,99.893,99.745,99.818,4717.21,False
'2015-06-03T20:00:00',99.807,99.88,99.758,99.792,3600.1001,99.818,99.89,99.772,99.807,3951.1101,False
'2015-06-03T21:00:00',99.795,99.838,99.741,99.758,2628.21,99.807,99.848,99.756,99.772,2464.1399,True
'2015-06-03T22:00:00',99.758,99.802,99.715,99.769,2581.97,99.768,99.812,99.735,99.791,2542.6001,True
'2015-06-03T23:00:00',99.754,99.808,99.707,99.78,1492.1899,99.793,99.847,99.751,99.816,1504.51,False
'2015-06-04T00:00:00',99.775,99.817,99.713,99.769,2759.1599,99.809,99.839,99.739,99.798,2631.47,True
'2015-06-04T01:00:00',99.772,99.833,99.765,99.786,2110.1101,99.794,99.845,99.782,99.8,2124.3301,True
'2015-06-04T02:00:00',99.788,99.853,99.784,99.829,3292.98,99.8,99.866,99.796,99.84,3059.76,True
'2015-06-04T03:00:00',99.829,99.957,99.792,99.94,4749.7402,99.839,99.966,99.803,99.954,4706.5498,True
'2015-06-04T04:00:00',99.942,99.982,99.902,99.956,2896.6299,99.955,99.994,99.917,99.968,2779.51,False
'2015-06-04T05:00:00',99.957,99.988,99.897,99.904,3289.95,99.968,99.998,99.912,99.92,3226.49,True
'2015-06-04T06:00:00',99.904,99.947,99.889,99.914,3032.8899,99.919,99.958,99.901,99.928,3088.8501,False
'2015-06-04T07:00:00',99.914,99.917,99.709,99.741,4679.2402,99.93,99.93,99.723,99.752,4836.96,False
'2015-06-04T08:00:00',99.739,99.801,99.487,99.617,8919.8398,99.752,99.815,99.505,99.631,9246.1699,False
'2015-06-04T09:00:00',99.616,99.673,99.514,99.542,8042.5698,99.632,99.684,99.526,99.553,7801.3599,True
'2015-06-04T10:00:00',99.543,99.586,99.399,99.577,12189.0303,99.555,99.601,99.41,99.582,12181.4297,True
'2015-06-04T11:00:00',99.582,99.718,99.51,99.656,9358.21,99.586,99.731,99.524,99.668,9585.3203,True
'2015-06-04T12:00:00',99.658,99.752,99.622,99.7,7470.0,99.671,99.762,99.634,99.712,7377.6499,False
'2015-06-04T13:00:00',99.701,99.756,99.611,99.669,8623.2598,99.712,99.769,99.62,99.683,8324.7695,True
'2015-06-04T14:00:00',99.672,99.776,99.588,99.729,10548.6504,99.681,99.799,99.598,99.744,10382.9102,False
'2015-06-04T15:00:00',99.734,99.738,99.519,99.573,12921.1797,99.746,99.751,99.531,99.596,12197.1396,True
'2015-06-04T16:00:00',99.574,99.896,99.526,99.867,10355.4902,99.594,99.907,99.539,99.877,10477.6201,False
'2015-06-04T17:00:00',99.865,99.934,99.726,99.827,8775.4902,99.878,99.948,99.738,99.841,9069.0898,False
'2015-06-04T18:00:00',99.826,99.897,99.756,99.81,6015.8999,99.842,99.911,99.768,99.823,5771.8901,False
'2015-06-04T19:00:00',99.811,99.846,99.496,99.542,6573.29,99.823,99.863,99.513,99.557,5935.4199,False
'2015-06-04T20:00:00',99.544,99.614,99.477,99.519,5072.71,99.558,99.633,99.488,99.53,4622.1299,False
'2015-06-04T21:00:00',99.521,99.57,99.436,99.439,3710.04,99.53,99.578,99.447,99.452,3755.7,True
'2015-06-04T22:00:00',99.449,99.518,99.449,99.452,3370.51,99.454,99.536,99.454,99.485,4031.8501,True
'2015-06-04T23:00:00',99.452,99.518,99.447,99.505,4171.1401,99.484,99.555,99.466,99.534,3305.54,False
'2015-06-05T00:00:00',99.505,99.534,99.472,99.502,2934.3899,99.538,99.558,99.497,99.527,3278.7,True
'2015-06-05T01:00:00',99.505,99.579,99.478,99.536,3157.0901,99.521,99.588,99.496,99.548,3109.3701,True
'2015-06-05T02:00:00',99.535,99.639,99.52,99.599,4620.6699,99.548,99.653,99.533,99.613,4278.4199,True
'2015-06-05T03:00:00',99.599,99.628,99.534,99.603,4128.4902,99.612,99.639,99.549,99.616,3961.4299,False
'2015-06-05T04:00:00',99.607,99.628,99.542,99.553,2855.5601,99.621,99.642,99.555,99.565,2643.1001,True
'2015-06-05T05:00:00',99.553,99.633,99.552,99.622,2156.8101,99.564,99.644,99.564,99.635,2271.96,False
'2015-06-05T06:00:00',99.622,99.657,99.607,99.62,2478.1799,99.637,99.672,99.618,99.634,2600.04,True
'2015-06-05T07:00:00',99.619,99.663,99.587,99.663,3032.6599,99.633,99.675,99.599,99.675,3277.9099,False
'2015-06-05T08:00:00',99.668,99.704,99.557,99.601,8154.9199,99.674,99.718,99.57,99.614,8007.2798,True
'2015-06-05T09:00:00',99.603,99.693,99.575,99.608,9806.4805,99.614,99.705,99.588,99.621,9959.0996,False
'2015-06-05T10:00:00',99.608,99.63,99.53,99.599,7051.75,99.62,99.642,99.54,99.603,6834.2598,True
'2015-06-05T11:00:00',99.599,99.672,99.576,99.629,5078.7202,99.608,99.686,99.587,99.642,5583.8701,True
'2015-06-05T12:00:00',99.627,99.733,99.601,99.645,6591.4399,99.642,99.742,99.612,99.659,6800.6099,True
'2015-06-05T13:00:00',99.648,99.825,99.623,99.803,6945.9702,99.66,99.84,99.637,99.815,6802.3101,True
'2015-06-05T14:00:00',99.8,100.822,99.664,100.392,13816.7695,99.814,100.833,99.771,100.406,14070.0801,False
'2015-06-05T15:00:00',100.395,100.422,100.114,100.311,14181.79,100.405,100.435,100.13,100.323,14047.0801,True
'2015-06-05T16:00:00',100.313,100.733,100.313,100.726,11957.1299,100.323,100.742,100.323,100.739,11827.8799,False
'2015-06-05T17:00:00',100.729,100.819,100.523,100.562,9021.21,100.739,100.832,100.537,100.573,8948.4502,False
'2015-06-05T18:00:00',100.562,100.585,100.462,100.554,5607.5801,100.571,100.599,100.471,100.568,5837.6099,True
'2015-06-05T19:00:00',100.554,100.803,100.545,100.758,5008.21,100.569,100.813,100.559,100.765,5368.7798,True
'2015-06-05T20:00:00',100.753,100.959,100.74,100.927,4611.96,100.765,100.971,100.749,100.945,4883.77,True
'2015-06-05T21:00:00',100.929,101.003,100.879,100.997,3500.9099,100.945,101.017,100.892,101.012,3402.7,False
'2015-06-05T22:00:00',100.997,101.027,100.897,100.902,2209.6899,101.011,101.064,100.943,101.038,2153.9299,False
'2015-06-07T23:00:00',100.95,100.972,100.886,100.904,811.85,101.042,101.047,100.948,100.983,736.79,True
'2015-06-08T00:00:00',100.909,100.977,100.873,100.942,1812.8101,100.977,101.011,100.904,100.96,2038.39,False
'2015-06-08T01:00:00',100.94,100.947,100.795,100.796,1960.1899,100.958,100.96,100.813,100.814,2059.48,False
'2015-06-08T02:00:00',100.793,100.818,100.661,100.699,4020.5601,100.818,100.833,100.677,100.713,4267.3901,False
'2015-06-08T03:00:00',100.699,100.738,100.573,100.578,4976.7202,100.712,100.748,100.586,100.591,4906.6299,True
'2015-06-08T04:00:00',100.577,100.635,100.507,100.635,3789.3999,100.591,100.643,100.521,100.643,3792.1699,True
'2015-06-08T05:00:00',100.635,100.655,100.6,100.65,2526.24,100.647,100.669,100.609,100.661,2665.3501,True
'2015-06-08T06:00:00',100.652,100.702,100.624,100.696,2194.47,100.661,100.713,100.636,100.712,2331.49,True
'2015-06-08T07:00:00',100.695,100.778,100.664,100.73,3828.3501,100.71,100.791,100.677,100.748,4229.3901,False
'2015-06-08T08:00:00',100.734,100.777,100.54,100.626,8120.3701,100.752,100.793,100.554,100.64,8365.9199,True
'2015-06-08T09:00:00',100.623,100.706,100.526,100.649,10617.3496,100.639,100.719,100.539,100.665,11156.9004,True
'2015-06-08T10:00:00',100.65,100.854,100.648,100.716,9176.8096,100.663,100.869,100.659,100.731,9386.3799,True
'2015-06-08T11:00:00',100.717,100.827,100.688,100.717,6692.0498,100.731,100.84,100.703,100.732,7321.5898,False
'2015-06-08T12:00:00',100.717,100.77,100.662,100.693,6455.52,100.732,100.782,100.677,100.705,5707.3701,True
'2015-06-08T13:00:00',100.693,100.758,100.663,100.753,7322.3198,100.707,100.768,100.677,100.764,7679.96,True
'2015-06-08T14:00:00',100.753,101.0,100.715,100.824,10004.8604,100.763,101.015,100.727,100.837,10157.9102,False
'2015-06-08T15:00:00',100.824,100.87,100.722,100.792,10260.1104,100.838,100.883,100.734,100.805,9711.3496,False
'2015-06-08T16:00:00',100.792,100.842,100.625,100.674,10566.9297,100.804,100.854,100.64,100.687,10672.8398,False
'2015-06-08T17:00:00',100.672,100.782,100.572,100.581,10425.5098,100.686,100.795,100.586,100.594,10752.0195,False
'2015-06-08T18:00:00',100.583,100.606,100.484,100.549,5821.1899,100.595,100.617,100.497,100.563,4926.27,False
'2015-06-08T19:00:00',100.549,100.565,100.408,100.434,7089.3398,100.562,100.577,100.424,100.451,7338.1499,False
'2015-06-08T20:00:00',100.438,100.506,100.333,100.42,7006.0801,100.453,100.519,100.349,100.436,7106.54,False
'2015-06-08T21:00:00',100.422,100.442,100.269,100.34,5156.8101,100.436,100.457,100.286,100.35,5033.98,False
'2015-06-08T22:00:00',100.34,100.415,100.277,100.292,4117.1499,100.352,100.44,100.303,100.323,3903.1399,True
'2015-06-08T23:00:00',100.282,100.416,100.276,100.39,3424.79,100.323,100.454,100.323,100.431,3197.0,False
'2015-06-09T00:00:00',100.392,100.392,100.301,100.351,2983.5901,100.429,100.429,100.326,100.369,2739.23,True
'2015-06-09T01:00:00',100.353,100.41,100.349,100.363,2069.05,100.369,100.428,100.364,100.376,2061.55,False
'2015-06-09T02:00:00',100.363,100.449,100.356,100.359,4918.27,100.369,100.464,100.369,100.371,5027.6602,True
'2015-06-09T03:00:00',100.36,100.406,100.297,100.405,5813.8101,100.373,100.419,100.308,100.418,5572.71,False
'2015-06-09T04:00:00',100.408,100.412,100.337,100.393,4540.5,100.418,100.425,100.346,100.406,4486.5,True
'2015-06-09T05:00:00',100.397,100.497,100.378,100.493,2660.1799,100.406,100.508,100.389,100.507,2833.5801,False
'2015-06-09T06:00:00',100.493,100.498,100.443,100.474,2733.55,100.503,100.509,100.454,100.487,2688.28,False
'2015-06-09T07:00:00',100.473,100.479,100.327,100.372,5971.1401,100.486,100.488,100.341,100.384,5517.0601,False
'2015-06-09T08:00:00',100.37,100.387,100.192,100.289,9861.7695,100.381,100.4,100.203,100.302,9439.5996,False
'2015-06-09T09:00:00',100.288,100.318,100.1,100.148,10397.5703,100.3,100.329,100.112,100.162,11148.9297,True
'2015-06-09T10:00:00',100.148,100.233,100.131,100.162,8514.8496,100.162,100.245,100.146,100.176,9448.3896,False
'2015-06-09T11:00:00',100.162,100.195,100.086,100.091,8989.5801,100.175,100.207,100.1,100.105,9573.1299,True
'2015-06-09T12:00:00',100.09,100.207,99.984,100.192,9131.8896,100.102,100.217,99.999,100.206,9721.3203,True
'2015-06-09T13:00:00',100.193,100.533,100.154,100.383,10461.9805,100.208,100.539,100.169,100.397,11166.2695,True
'2015-06-09T14:00:00',100.382,100.679,100.379,100.609,11852.04,100.395,100.693,100.392,100.623,12367.2197,True
'2015-06-09T15:00:00',100.608,100.834,100.53,100.745,11833.3301,100.621,100.845,100.541,100.771,11378.2002,True
'2015-06-09T16:00:00',100.745,100.951,100.639,100.862,13092.5195,100.763,100.961,100.65,100.875,12291.2695,False
'2015-06-09T17:00:00',100.862,101.002,100.768,100.81,9827.6396,100.873,101.009,100.782,100.823,9659.2998,False
'2015-06-09T18:00:00',100.809,100.882,100.758,100.795,5251.73,100.823,100.892,100.765,100.807,4837.4102,True
'2015-06-09T19:00:00',100.795,100.895,100.781,100.852,4918.7202,100.808,100.907,100.794,100.862,4665.8901,False
'2015-06-09T20:00:00',100.854,100.883,100.753,100.789,3313.2,100.863,100.895,100.766,100.805,3215.72,False
'2015-06-09T21:00:00',100.789,100.794,100.704,100.719,3117.27,100.804,100.808,100.717,100.728,2908.6499,True
'2015-06-09T22:00:00',100.721,100.946,100.721,100.773,3410.6399,100.733,100.961,100.732,100.817,3585.8799,False
'2015-06-09T23:00:00',100.764,100.853,100.734,100.742,2548.3201,100.817,100.887,100.764,100.776,2747.4399,True
'2015-06-10T00:00:00',100.757,100.829,100.737,100.807,2637.9399,100.776,100.853,100.76,100.831,2391.74,False
'2015-06-10T01:00:00',100.807,100.827,100.745,100.754,2445.77,100.831,100.842,100.756,100.767,2281.3301,True
'2015-06-10T02:00:00',100.754,100.837,100.712,100.772,4962.77,100.768,100.849,100.725,100.785,5750.9502,False
'2015-06-10T03:00:00',100.772,100.825,100.747,100.768,4402.3901,100.786,100.838,100.761,100.78,4665.6802,True
'2015-06-10T04:00:00',100.768,100.837,100.732,100.808,4634.8701,100.782,100.85,100.746,100.824,4837.8701,True
'2015-06-10T05:00:00',100.809,100.908,100.808,100.893,4185.0498,100.825,100.922,100.822,100.905,4262.3701,False
'2015-06-10T06:00:00',100.893,100.893,99.693,99.861,13515.4102,100.905,100.907,99.71,99.881,13371.75,False
'2015-06-10T07:00:00',99.862,99.969,99.507,99.745,10764.3799,99.88,99.983,99.518,99.766,11250.1299,True
'2015-06-10T08:00:00',99.748,99.997,99.638,99.93,9608.5596,99.768,100.011,99.658,99.945,10771.6602,True
'2015-06-10T09:00:00',99.93,100.119,99.819,100.102,14035.9102,99.943,100.133,99.834,100.116,13762.8398,True
'2015-06-10T10:00:00',100.101,100.301,100.044,100.204,11971.1797,100.115,100.316,100.058,100.218,12015.0703,True
'2015-06-10T11:00:00',100.205,100.418,100.182,100.258,8535.0195,100.219,100.427,100.192,100.271,8809.0996,True
'2015-06-10T12:00:00',100.258,100.798,100.245,100.534,9363.9297,100.272,100.813,100.255,100.548,10271.3799,False
'2015-06-10T13:00:00',100.536,100.593,100.318,100.377,9467.75,100.548,100.607,100.328,100.393,9909.6504,False
'2015-06-10T14:00:00',100.379,100.522,100.257,100.347,10491.1299,100.393,100.533,100.272,100.361,10474.2402,True
'2015-06-10T15:00:00',100.347,100.58,100.336,100.363,10914.7803,100.362,100.596,100.35,100.378,10626.2598,False
'2015-06-10T16:00:00',100.365,100.388,100.016,100.023,12190.5498,100.378,100.402,100.029,100.035,12272.1602,True
'2015-06-10T17:00:00',100.009,100.171,99.958,100.025,10483.4102,100.023,100.181,99.968,100.037,10984.79,False
'2015-06-10T18:00:00',100.024,100.072,99.948,99.963,5871.4399,100.037,100.084,99.958,99.981,5919.77,False
'2015-06-10T19:00:00',99.962,99.967,99.808,99.857,4294.98,99.981,99.981,99.821,99.87,4457.5298,True
'2015-06-10T20:00:00',99.859,100.054,99.849,100.04,3971.1399,99.871,100.069,99.859,100.052,4062.49,False
'2015-06-10T21:00:00',100.039,100.077,99.959,99.991,3530.55,100.052,100.093,99.973,100.004,3183.95,True
'2015-06-10T22:00:00',99.995,100.101,99.938,100.073,3583.55,100.007,100.148,99.957,100.148,3484.5801,False
'2015-06-10T23:00:00',100.071,100.103,99.874,100.005,4787.3301,100.146,100.148,99.979,100.04,5236.29,True
'2015-06-11T00:00:00',100.011,100.093,99.977,100.053,2317.6101,100.04,100.112,100.011,100.078,2521.77,True
'2015-06-11T01:00:00',100.053,100.116,100.052,100.069,2718.54,100.08,100.135,100.075,100.086,2511.95,True
'2015-06-11T02:00:00',100.072,100.218,100.069,100.203,5084.0898,100.088,100.233,100.082,100.218,4749.1802,True
'2015-06-11T03:00:00',100.205,100.266,100.092,100.255,6044.02,100.218,100.283,100.107,100.267,5724.9199,True
'2015-06-11T04:00:00',100.255,100.307,100.148,100.275,4819.7998,100.27,100.321,100.165,100.289,5355.73,True
'2015-06-11T05:00:00',100.275,100.301,100.228,100.291,3071.29,100.289,100.313,100.243,100.302,3423.3401,True
'2015-06-11T06:00:00',100.289,100.38,100.183,100.366,3660.45,100.302,100.395,100.196,100.38,4320.9502,False
'2015-06-11T07:00:00',100.366,100.404,100.303,100.332,5001.6001,100.379,100.419,100.316,100.343,5506.5098,False
'2015-06-11T08:00:00',100.332,100.399,100.259,100.317,8241.6797,100.342,100.411,100.272,100.328,8336.2998,True
'2015-06-11T09:00:00',100.317,100.441,100.247,100.424,9634.6602,100.329,100.452,100.26,100.435,9050.3604,False
'2015-06-11T10:00:00',100.422,100.44,100.314,100.407,8406.6797,100.434,100.452,100.323,100.419,8384.7197,True
'2015-06-11T11:00:00',100.407,100.522,100.407,100.433,7640.3198,100.422,100.533,100.417,100.448,7880.25,True
'2015-06-11T12:00:00',100.435,100.557,100.408,100.477,7185.5298,100.448,100.573,100.421,100.489,7249.6099,False
'2015-06-11T13:00:00',100.477,100.527,100.371,100.385,7614.0098,100.488,100.537,100.383,100.398,6963.4502,True
'2015-06-11T14:00:00',100.387,100.59,100.319,100.411,15177.7402,100.398,100.652,100.332,100.425,15450.7002,True
'2015-06-11T15:00:00',100.409,100.563,100.395,100.493,12354.0898,100.424,100.577,100.408,100.509,12582.0098,True
'2015-06-11T16:00:00',100.493,100.521,100.377,100.509,11328.54,100.508,100.531,100.391,100.518,10583.3896,False
'2015-06-11T17:00:00',100.509,100.516,100.373,100.39,8861.0703,100.518,100.528,100.385,100.401,9458.3203,False
'2015-06-11T18:00:00',100.389,100.431,100.291,100.33,4424.3901,100.401,100.442,100.303,100.344,4036.5,True
'2015-06-11T19:00:00',100.33,100.437,100.268,100.398,3973.1101,100.345,100.451,100.278,100.408,4459.0098,True
'2015-06-11T20:00:00',100.397,100.527,100.368,100.479,4869.6499,100.408,100.537,100.382,100.49,5066.6499,True
'2015-06-11T21:00:00',100.477,100.575,100.442,100.517,3969.02,100.489,100.588,100.456,100.529,3952.0,False
'2015-06-11T22:00:00',100.518,100.52,100.343,100.378,2935.8401,100.529,100.537,100.373,100.447,2939.29,True
'2015-06-11T23:00:00',100.372,100.449,100.347,100.406,2892.26,100.447,100.489,100.402,100.431,3165.1299,True
'2015-06-12T00:00:00',100.399,100.482,100.364,100.444,2677.7,100.433,100.508,100.383,100.472,2476.1101,True
'2015-06-12T01:00:00',100.444,100.559,100.418,100.538,2860.6599,100.47,100.573,100.442,100.548,2639.8701,False
'2015-06-12T02:00:00',100.539,100.561,100.432,100.453,5019.4399,100.548,100.573,100.443,100.469,4853.4902,True
'2015-06-12T03:00:00',100.454,100.553,100.435,100.534,4046.27,100.469,100.569,100.449,100.551,4087.74,False
'2015-06-12T04:00:00',100.533,100.533,100.472,100.502,2389.1799,100.551,100.551,100.486,100.514,2537.03,True
'2015-06-12T05:00:00',100.502,100.557,100.485,100.529,2345.5601,100.512,100.569,100.498,100.545,2562.0801,False
'2015-06-12T06:00:00',100.531,100.542,100.332,100.445,3692.3899,100.545,100.553,100.352,100.458,3933.4099,True
'2015-06-12T07:00:00',100.445,100.511,100.407,100.471,4622.27,100.459,100.526,100.421,100.486,4541.2402,False
'2015-06-12T08:00:00',100.472,100.528,100.443,100.463,6635.9199,100.486,100.54,100.455,100.478,7303.4399,True
'2015-06-12T09:00:00',100.466,100.578,100.457,100.51,7462.9199,100.479,100.585,100.471,100.526,7367.3599,False
'2015-06-12T10:00:00',100.512,100.575,100.296,100.387,8855.3496,100.528,100.588,100.313,100.403,8523.9404,True
'2015-06-12T11:00:00',100.387,100.481,100.342,100.434,8763.0898,100.401,100.495,100.357,100.449,8794.4004,True
'2015-06-12T12:00:00',100.433,100.667,100.432,100.649,7035.8198,100.449,100.676,100.444,100.661,6870.4302,False
'2015-06-12T13:00:00',100.648,100.663,100.499,100.522,6353.5601,100.661,100.674,100.512,100.533,6516.7598,False
'2015-06-12T14:00:00',100.522,100.544,100.384,100.396,10826.7402,100.532,100.559,100.396,100.408,11070.8496,False
'2015-06-12T15:00:00',100.397,100.413,100.143,100.147,9982.9697,100.41,100.426,100.172,100.192,10291.9102,True
'2015-06-12T16:00:00',100.172,100.231,100.022,100.202,11235.6904,100.192,100.281,100.036,100.215,12505.0703,False
'2015-06-12T17:00:00',100.202,100.243,100.108,100.135,10266.2197,100.213,100.259,100.121,100.149,10155.9004,True
'2015-06-12T18:00:00',100.135,100.219,100.114,100.212,5070.2202,100.146,100.232,100.128,100.223,4241.2202,True
'2015-06-12T19:00:00',100.211,100.274,100.133,100.267,3599.6299,100.222,100.288,100.149,100.278,3216.75,False
'2015-06-12T20:00:00',100.267,100.268,100.142,100.157,3937.8501,100.283,100.285,100.157,100.172,3582.1499,True
'2015-06-12T21:00:00',100.162,100.252,100.105,100.22,4316.6602,100.177,100.268,100.118,100.237,3272.47,False
'2015-06-12T22:00:00',100.22,100.328,100.067,100.072,2454.45,100.235,100.353,100.223,100.233,2312.1899,False
'2015-06-14T23:00:00',99.974,100.143,99.935,100.021,2999.45,100.135,100.214,100.008,100.083,2695.5901,True
'2015-06-15T00:00:00',100.028,100.172,100.028,100.125,2813.8999,100.067,100.201,100.067,100.157,2830.53,False
'2015-06-15T01:00:00',100.124,100.147,100.09,100.127,2421.5901,100.153,100.172,100.105,100.143,2149.8301,True
'2015-06-15T02:00:00',100.127,100.225,100.127,100.21,4104.1299,100.143,100.24,100.143,100.223,3804.49,False
'2015-06-15T03:00:00',100.209,100.232,100.128,100.149,4657.8398,100.222,100.246,100.143,100.162,4833.0098,False
'2015-06-15T04:00:00',100.148,100.151,100.095,100.14,3638.99,100.161,100.165,100.105,100.154,3643.8701,False
'2015-06-15T05:00:00',100.141,100.162,100.067,100.085,3342.78,100.154,100.175,100.077,100.101,3540.8,True
'2015-06-15T06:00:00',100.085,100.119,100.052,100.099,3275.23,100.1,100.132,100.062,100.113,3606.6899,True
'2015-06-15T07:00:00',100.102,100.151,100.088,100.138,4997.21,100.115,100.162,100.101,100.145,4962.8301,True
'2015-06-15T08:00:00',100.136,100.203,100.068,100.199,7746.8398,100.145,100.218,100.083,100.213,8080.96,True
'2015-06-15T09:00:00',100.197,100.28,100.155,100.205,8954.3096,100.213,100.293,100.166,100.218,8734.7803,False
'2015-06-15T10:00:00',100.204,100.21,100.071,100.081,7403.8701,100.218,100.223,100.083,100.093,7404.27,False
'2015-06-15T11:00:00',100.081,100.125,100.037,100.053,7116.2402,100.095,100.138,100.049,100.067,7208.3301,False
'2015-06-15T12:00:00',100.051,100.072,100.008,100.042,6504.5298,100.065,100.085,100.02,100.056,6549.1602,False
'2015-06-15T13:00:00',100.042,100.106,99.947,99.96,6676.1699,100.058,100.118,99.956,99.971,6412.48,False
'2015-06-15T14:00:00',99.96,100.108,99.912,99.933,8746.0898,99.971,100.142,99.922,99.946,8562.96,True
'2015-06-15T15:00:00',99.932,100.078,99.888,100.007,8785.7002,99.946,100.09,99.899,100.027,8582.54,True
'2015-06-15T16:00:00',100.008,100.178,99.986,100.114,7103.27,100.029,100.189,99.997,100.127,7915.9502,True
'2015-06-15T17:00:00',100.111,100.171,100.052,100.134,6144.75,100.116,100.183,100.062,100.146,6596.0698,True
'2015-06-15T18:00:00',100.134,100.322,100.119,100.298,4512.0601,100.148,100.336,100.131,100.313,4897.8901,False
'2015-06-15T19:00:00',100.298,100.39,100.254,100.265,4916.0801,100.31,100.404,100.269,100.281,5190.77,False
'2015-06-15T20:00:00',100.265,100.272,100.138,100.144,4638.9502,100.281,100.285,100.148,100.157,4309.4902,True
'2015-06-15T21:00:00',100.141,100.215,100.105,100.177,3481.0701,100.155,100.228,100.119,100.19,3332.47,False
'2015-06-15T22:00:00',100.173,100.25,100.1,100.117,2309.22,100.19,100.261,100.134,100.145,2371.1299,True
'2015-06-15T23:00:00',100.101,100.173,100.101,100.138,2738.3799,100.157,100.258,100.148,100.184,2550.8201,True
'2015-06-16T00:00:00',100.138,100.215,100.113,100.207,1713.11,100.183,100.241,100.139,100.238,1781.55,False
'2015-06-16T01:00:00',100.207,100.227,100.177,100.206,1631.5601,100.239,100.243,100.191,100.218,1588.0601,False
'2015-06-16T02:00:00',100.207,100.222,100.143,100.153,4017.8601,100.218,100.235,100.156,100.164,3478.1699,True
'2015-06-16T03:00:00',100.151,100.41,100.084,100.288,6759.1802,100.164,100.427,100.099,100.306,6827.0498,True
'2015-06-16T04:00:00',100.288,100.358,100.257,100.29,4651.1299,100.305,100.374,100.272,100.304,4201.6499,True
'2015-06-16T05:00:00',100.29,100.334,100.259,100.301,3043.78,100.303,100.348,100.273,100.316,2825.5601,True
'2015-06-16T06:00:00',100.301,100.362,100.294,100.351,2661.45,100.317,100.375,100.308,100.363,2428.3999,False
'2015-06-16T07:00:00',100.351,100.353,100.275,100.331,3601.04,100.362,100.368,100.289,100.344,3457.6101,True
'2015-06-16T08:00:00',100.334,100.358,100.239,100.357,6470.4502,100.346,100.372,100.252,100.368,6131.6499,False
'2015-06-16T09:00:00',100.354,100.368,100.047,100.107,8621.8701,100.368,100.381,100.061,100.121,8274.0498,True
'2015-06-16T10:00:00',100.105,100.198,100.052,100.172,6675.1299,100.121,100.213,100.068,100.188,6655.2798,False
'2015-06-16T11:00:00',100.172,100.205,100.064,100.079,5771.2202,100.185,100.216,100.078,100.093,5476.3999,True
'2015-06-16T12:00:00',100.08,100.142,100.042,100.095,5249.0298,100.093,100.157,100.051,100.109,5152.0601,False
'2015-06-16T13:00:00',100.095,100.15,100.037,100.077,5362.4502,100.11,100.163,100.045,100.092,5171.27,False
'2015-06-16T14:00:00',100.077,100.088,99.917,100.05,8434.4297,100.089,100.101,99.993,100.066,8432.4102,True
'2015-06-16T15:00:00',100.052,100.238,99.989,100.222,6933.1099,100.066,100.25,100.002,100.233,8048.5801,False
'2015-06-16T16:00:00',100.218,100.229,100.033,100.063,7827.02,100.228,100.242,100.044,100.073,7994.2402,True
'2015-06-16T17:00:00',100.062,100.173,100.037,100.077,5878.73,100.067,100.181,100.048,100.088,5646.0601,False
'2015-06-16T18:00:00',100.077,100.078,99.936,100.012,3579.01,100.087,100.089,99.947,100.026,3677.8799,True
'2015-06-16T19:00:00',100.013,100.155,99.984,100.149,3148.99,100.026,100.168,99.995,100.161,3626.0901,True
'2015-06-16T20:00:00',100.147,100.221,100.082,100.156,3198.0701,100.161,100.236,100.088,100.168,3088.99,True
'2015-06-16T21:00:00',100.159,100.228,100.132,100.197,2366.72,100.168,100.24,100.146,100.207,2516.49,True
'2015-06-16T22:00:00',100.197,100.412,100.192,100.323,3328.6599,100.208,100.435,100.203,100.363,3296.6101,True
'2015-06-16T23:00:00',100.322,100.407,100.322,100.351,1863.5,100.375,100.454,100.361,100.377,2396.3,True
'2015-06-17T00:00:00',100.35,100.403,100.314,100.367,1967.5,100.377,100.427,100.343,100.393,1998.85,True
'2015-06-17T01:00:00',100.373,100.408,100.359,100.403,1868.47,100.393,100.423,100.375,100.416,1924.24,False
'2015-06-17T02:00:00',100.403,100.407,100.346,100.398,3307.71,100.415,100.418,100.357,100.412,3176.0901,False
'2015-06-17T03:00:00',100.398,100.422,100.352,100.372,4151.2598,100.411,100.432,100.363,100.386,4120.9399,True
'2015-06-17T04:00:00',100.37,100.402,100.348,100.388,3001.55,100.385,100.412,100.363,100.4,3054.0901,True
'2015-06-17T05:00:00',100.389,100.414,100.352,100.408,2252.8301,100.4,100.427,100.366,100.416,2305.1899,True
'2015-06-17T06:00:00',100.408,100.419,100.363,100.412,2105.6799,100.418,100.431,100.377,100.425,2181.02,True
'2015-06-17T07:00:00',100.412,100.499,100.402,100.433,4177.1299,100.426,100.513,100.414,100.446,3925.55,False
'2015-06-17T08:00:00',100.434,100.48,100.322,100.337,6473.02,100.447,100.492,100.331,100.351,6277.75,False
'2015-06-17T09:00:00',100.338,100.407,100.24,100.307,6702.3901,100.351,100.414,100.253,100.321,7034.2598,True
'2015-06-17T10:00:00',100.309,100.474,100.247,100.451,7773.2002,100.321,100.488,100.257,100.46,8473.3799,True
'2015-06-17T11:00:00',100.452,100.622,100.437,100.609,7167.4199,100.467,100.634,100.45,100.622,6832.3398,True
'2015-06-17T12:00:00',100.61,100.708,100.583,100.626,5557.6001,100.622,100.72,100.594,100.638,5502.4702,True
'2015-06-17T13:00:00',100.625,100.712,100.583,100.658,5603.4399,100.638,100.723,100.595,100.67,5377.8398,False
'2015-06-17T14:00:00',100.657,100.745,100.594,100.648,7083.6201,100.668,100.764,100.607,100.66,7473.96,True
'2015-06-17T15:00:00',100.647,100.797,100.642,100.788,6000.0801,100.658,100.804,100.655,100.795,6401.6699,True
'2015-06-17T16:00:00',100.79,100.946,100.707,100.846,8974.0303,100.799,100.957,100.719,100.857,9187.6797,True
'2015-06-17T17:00:00',100.849,100.957,100.837,100.952,7164.6499,100.859,100.967,100.848,100.962,7295.5098,False
'2015-06-17T18:00:00',100.953,100.953,100.826,100.859,5241.71,100.962,100.962,100.839,100.872,5372.6899,True
'2015-06-17T19:00:00',100.858,100.927,100.78,100.782,5339.4902,100.872,101.056,100.795,101.056,6146.6099,True
'2015-06-17T20:00:00',100.811,100.992,100.618,100.879,16284.4697,101.008,101.062,100.698,100.888,16664.0508,False
'2015-06-17T21:00:00',100.883,100.893,100.757,100.854,8519.4102,100.893,100.908,100.77,100.866,8898.9902,True
'2015-06-17T22:00:00',100.852,100.937,100.816,100.928,3418.8601,100.869,100.958,100.83,100.947,3220.3701,False
'2015-06-17T23:00:00',100.914,100.932,100.835,100.895,2744.3101,100.968,100.968,100.873,100.931,2524.9199,True
'2015-06-18T00:00:00',100.903,100.973,100.895,100.92,1725.02,100.931,100.99,100.918,100.939,1648.27,True
'2015-06-18T01:00:00',100.92,101.043,100.905,101.011,3833.46,100.939,101.058,100.924,101.028,3469.5901,False
'2015-06-18T02:00:00',101.012,101.019,100.86,100.875,5679.5,101.027,101.034,100.873,100.89,6133.5098,False
'2015-06-18T03:00:00',100.875,100.885,100.693,100.746,7219.5898,100.891,100.899,100.703,100.761,7134.5298,False
'2015-06-18T04:00:00',100.746,100.775,100.647,100.662,5822.9702,100.758,100.789,100.659,100.671,6001.7402,True
'2015-06-18T05:00:00',100.657,100.728,100.649,100.663,4721.3999,100.671,100.742,100.659,100.678,4570.5801,True
'2015-06-18T06:00:00',100.662,100.687,100.619,100.665,4415.96,100.676,100.7,100.634,100.681,4495.4902,False
'2015-06-18T07:00:00',100.664,100.675,100.515,100.55,6429.5601,100.681,100.687,100.529,100.564,6796.8901,True
'2015-06-18T08:00:00',100.551,100.706,100.517,100.696,7021.3501,100.565,100.719,100.531,100.709,7847.1201,False
'2015-06-18T09:00:00',100.696,100.748,100.621,100.683,8416.9502,100.709,100.757,100.633,100.696,9385.1299,True
'2015-06-18T10:00:00',100.68,100.905,100.662,100.842,9483.1904,100.695,100.918,100.676,100.855,10241.04,False
'2015-06-18T11:00:00',100.84,100.876,100.731,100.833,8046.2202,100.855,100.891,100.744,100.843,8240.5596,True
'2015-06-18T12:00:00',100.835,100.899,100.751,100.848,6818.6401,100.843,100.914,100.762,100.862,6669.9902,True
'2015-06-18T13:00:00',100.849,100.93,100.778,100.923,5907.7798,100.86,100.942,100.789,100.936,6219.6602,True
'2015-06-18T14:00:00',100.925,101.145,100.829,101.025,10345.0195,100.936,101.157,100.891,101.033,9761.2305,False
'2015-06-18T15:00:00',101.031,101.132,100.864,100.976,8005.25,101.035,101.146,100.876,101.047,7995.27,False
'2015-06-18T16:00:00',100.977,101.092,100.812,100.816,11217.5703,101.065,101.134,100.821,100.829,11097.1797,False
'2015-06-18T17:00:00',100.817,100.86,100.632,100.632,7587.3501,100.83,100.871,100.645,100.645,7624.6099,False
'2015-06-18T18:00:00',100.632,100.827,100.582,100.602,8350.7002,100.647,100.842,100.595,100.617,8453.9902,False
'2015-06-18T19:00:00',100.602,100.618,100.456,100.571,6021.3398,100.615,100.629,100.465,100.583,5261.5698,False
'2015-06-18T20:00:00',100.573,100.6,100.531,100.56,4711.21,100.583,100.611,100.545,100.573,4389.2998,False
'2015-06-18T21:00:00',100.566,100.575,100.41,100.498,5212.8398,100.578,100.588,100.424,100.512,4344.1001,True
'2015-06-18T22:00:00',100.501,100.589,100.476,100.589,2831.51,100.512,100.63,100.491,100.63,3078.03,False
'2015-06-18T23:00:00',100.592,100.602,100.481,100.543,1253.6801,100.63,100.648,100.53,100.586,1417.1801,True
'2015-06-19T00:00:00',100.544,100.608,100.532,100.588,2412.1399,100.579,100.634,100.562,100.608,2085.3,True
'2015-06-19T01:00:00',100.588,100.648,100.564,100.597,2708.76,100.608,100.661,100.583,100.609,2459.8999,False
'2015-06-19T02:00:00',100.596,100.636,100.546,100.568,4062.55,100.609,100.652,100.562,100.582,4177.9102,True
'2015-06-19T03:00:00',100.568,100.602,100.521,100.57,3979.78,100.584,100.616,100.537,100.585,4043.3701,True
'2015-06-19T04:00:00',100.568,100.593,100.515,100.582,2726.1599,100.584,100.607,100.529,100.595,2856.5701,True
'2015-06-19T05:00:00',100.582,100.643,100.517,100.587,3536.8301,100.596,100.656,100.538,100.596,3375.55,True
'2015-06-19T06:00:00',100.582,100.633,100.547,100.588,3853.25,100.596,100.646,100.557,100.604,3933.01,True
'2015-06-19T07:00:00',100.589,100.727,100.573,100.699,5196.7598,100.604,100.741,100.586,100.713,5307.73,False
'2015-06-19T08:00:00',100.698,100.708,100.615,100.623,7156.1802,100.712,100.721,100.63,100.636,7042.71,True
'2015-06-19T09:00:00',100.623,100.711,100.493,100.692,8041.9399,100.638,100.726,100.506,100.707,8318.1797,False
'2015-06-19T10:00:00',100.692,100.818,100.632,100.654,7043.4302,100.708,100.832,100.641,100.667,7456.3101,False
'2015-06-19T11:00:00',100.654,100.688,100.611,100.636,6712.4702,100.666,100.7,100.624,100.65,6678.75,False
'2015-06-19T12:00:00',100.636,100.651,100.559,100.562,5113.7402,100.649,100.663,100.568,100.572,5293.7798,False
'2015-06-19T13:00:00',100.562,100.576,100.407,100.457,5785.1299,100.568,100.59,100.42,100.471,5927.98,False
'2015-06-19T14:00:00',100.457,100.543,100.1,100.114,8704.9004,100.472,100.588,100.108,100.127,8451.4102,False
'2015-06-19T15:00:00',100.114,100.159,99.98,100.037,9128.3799,100.128,100.173,99.989,100.051,9385.6504,False
'2015-06-19T16:00:00',100.036,100.067,99.754,99.947,7575.77,100.045,100.08,99.767,99.958,7088.8999,False
'2015-06-19T17:00:00',99.948,99.999,99.847,99.937,5923.5298,99.958,100.013,99.861,99.947,5911.5698,False
'2015-06-19T18:00:00',99.934,99.934,99.857,99.857,3265.45,99.948,99.949,99.87,99.87,4037.76,True
'2015-06-19T19:00:00',99.854,100.008,99.835,99.958,3230.1899,99.868,100.019,99.85,99.973,4111.8701,True
'2015-06-19T20:00:00',99.96,100.059,99.959,100.043,3426.9199,99.976,100.074,99.972,100.057,3572.46,True
'2015-06-19T21:00:00',100.043,100.054,99.957,100.05,3042.74,100.055,100.068,99.973,100.063,3140.0,False
'2015-06-19T22:00:00',100.051,100.06,99.916,99.967,2306.8301,100.062,100.133,99.959,100.128,2349.52,True
'2015-06-21T23:00:00',100.199,100.287,100.129,100.18,1369.79,100.364,100.366,100.182,100.277,1533.98,False
'2015-06-22T00:00:00',100.175,100.194,100.026,100.07,2711.45,100.279,100.279,100.054,100.107,2528.0801,False
'2015-06-22T01:00:00',100.071,100.082,99.977,99.996,3117.99,100.107,100.107,99.991,100.012,2944.97,False
'2015-06-22T02:00:00',99.998,100.075,99.954,99.972,3953.8701,100.013,100.086,99.968,99.987,3989.28,True
'2015-06-22T03:00:00',99.971,100.071,99.961,100.07,4175.0801,99.987,100.096,99.976,100.082,4196.5498,True
'2015-06-22T04:00:00',100.074,100.148,100.024,100.147,2660.8,100.082,100.161,100.034,100.161,2642.1399,False
'2015-06-22T05:00:00',100.147,100.167,100.119,100.122,2155.04,100.158,100.18,100.133,100.135,2112.1599,True
'2015-06-22T06:00:00',100.121,100.192,100.112,100.144,2400.29,100.135,100.205,100.123,100.162,2466.3201,True
'2015-06-22T07:00:00',100.144,100.205,100.123,100.187,3320.76,100.162,100.221,100.137,100.198,3284.3501,True
'2015-06-22T08:00:00',100.184,100.332,100.173,100.261,4476.5698,100.197,100.345,100.187,100.271,4465.1499,True
'2015-06-22T09:00:00',100.26,100.423,100.252,100.372,5789.1299,100.273,100.436,100.265,100.385,6187.8701,False
'2015-06-22T10:00:00',100.373,100.391,100.293,100.332,4981.5801,100.381,100.401,100.303,100.345,4962.7798,True
'2015-06-22T11:00:00',100.335,100.508,100.312,100.503,4397.29,100.344,100.518,100.321,100.515,4323.3101,True
'2015-06-22T12:00:00',100.504,100.816,100.49,100.672,5788.46,100.516,100.827,100.502,100.685,6118.7598,True
'2015-06-22T13:00:00',100.673,100.827,100.658,100.787,4752.4702,100.685,100.841,100.67,100.799,4913.9102,False
'2015-06-22T14:00:00',100.788,100.798,100.464,100.517,7398.27,100.8,100.809,100.472,100.525,7518.5498,False
'2015-06-22T15:00:00',100.517,100.624,100.286,100.307,8317.6104,100.527,100.637,100.298,100.339,8607.2002,True
'2015-06-22T16:00:00',100.308,100.409,100.257,100.343,8556.1699,100.341,100.42,100.269,100.355,8540.8896,False
'2015-06-22T17:00:00',100.343,100.402,100.192,100.328,6547.8101,100.353,100.413,100.202,100.338,7341.1001,False
'2015-06-22T18:00:00',100.326,100.359,100.061,100.141,5303.9702,100.338,100.371,100.066,100.151,5636.79,False
'2015-06-22T19:00:00',100.141,100.194,100.091,100.13,3770.52,100.154,100.208,100.105,100.143,3402.51,True
'2015-06-22T20:00:00',100.13,100.251,100.122,100.163,3411.73,100.142,100.26,100.132,100.173,3284.27,False
'2015-06-22T21:00:00',100.163,100.186,100.062,100.074,3187.8999,100.175,100.198,100.078,100.09,3222.27,True
'2015-06-22T22:00:00',100.075,100.221,100.075,100.207,2659.1799,100.091,100.244,100.086,100.23,3077.21,False
'2015-06-22T23:00:00',100.208,100.213,100.118,100.165,1347.96,100.257,100.258,100.153,100.195,1315.61,True
'2015-06-23T00:00:00',100.165,100.197,100.157,100.178,1530.47,100.188,100.225,100.179,100.193,1647.99,True
'2015-06-23T01:00:00',100.178,100.223,100.172,100.217,1789.76,100.194,100.234,100.186,100.228,1785.27,False
'2015-06-23T02:00:00',100.214,100.22,100.146,100.171,3088.95,100.228,100.233,100.157,100.184,3115.5,True
'2015-06-23T03:00:00',100.17,100.277,100.169,100.267,3575.3401,100.184,100.29,100.183,100.278,4179.5698,False
'2015-06-23T04:00:00',100.267,100.268,100.157,100.231,4993.6899,100.277,100.277,100.169,100.243,5339.4902,False
'2015-06-23T05:00:00',100.231,100.233,100.16,100.223,3428.22,100.243,100.246,100.176,100.238,3474.02,True
'2015-06-23T06:00:00',100.223,100.289,100.193,100.282,2482.27,100.237,100.303,100.208,100.288,2826.3101,False
'2015-06-23T07:00:00',100.277,100.307,100.242,100.253,3237.98,100.288,100.316,100.249,100.263,3544.6299,True
'2015-06-23T08:00:00',100.252,100.298,100.212,100.267,6273.2202,100.266,100.312,100.225,100.278,6288.6201,False
'2015-06-23T09:00:00',100.27,100.32,100.185,100.205,5354.52,100.278,100.332,100.197,100.217,5545.52,True
'2015-06-23T10:00:00',100.207,100.26,100.163,100.238,5215.52,100.218,100.272,100.174,100.25,5033.4702,False
'2015-06-23T11:00:00',100.24,100.259,100.167,100.224,3926.74,100.252,100.268,100.179,100.236,4034.0,False
'2015-06-23T12:00:00',100.224,100.259,100.172,100.203,3801.2,100.234,100.271,100.178,100.216,3801.99,True
'2015-06-23T13:00:00',100.203,100.331,100.182,100.295,5059.2402,100.215,100.343,100.193,100.307,4951.0698,True
'2015-06-23T14:00:00',100.293,100.572,100.285,100.498,8773.8096,100.305,100.585,100.297,100.517,8654.0098,False
'2015-06-23T15:00:00',100.501,100.532,100.247,100.34,8662.1602,100.519,100.544,100.257,100.376,8085.8198,True
'2015-06-23T16:00:00',100.344,100.548,100.298,100.419,7929.1699,100.374,100.558,100.342,100.428,8108.5498,False
'2015-06-23T17:00:00',100.419,100.511,100.342,100.355,6371.1899,100.426,100.521,100.352,100.367,6757.2002,True
'2015-06-23T18:00:00',100.358,100.488,100.325,100.418,3850.96,100.367,100.503,100.337,100.432,4011.9099,False
'2015-06-23T19:00:00',100.418,100.426,100.274,100.362,3997.9399,100.43,100.441,100.287,100.377,3761.97,True
'2015-06-23T20:00:00',100.361,100.486,100.322,100.456,2935.4099,100.374,100.493,100.332,100.467,3118.1399,True
'2015-06-23T21:00:00',100.458,100.53,100.438,100.478,3117.3799,100.468,100.543,100.452,100.489,3198.8401,True
'2015-06-23T22:00:00',100.474,100.54,100.45,100.54,2269.1201,100.478,100.563,100.465,100.563,2432.47,False
'2015-06-23T23:00:00',100.522,100.547,100.442,100.472,1529.05,100.563,100.573,100.469,100.504,1569.73,True
'2015-06-24T00:00:00',100.477,100.523,100.472,100.512,1877.11,100.505,100.546,100.499,100.536,2140.8401,False
'2015-06-24T01:00:00',100.512,100.519,100.461,100.513,1560.22,100.53,100.539,100.474,100.526,1806.5699,False
'2015-06-24T02:00:00',100.512,100.528,100.458,100.505,3313.1799,100.524,100.54,100.471,100.518,3699.8799,False
'2015-06-24T03:00:00',100.504,100.537,100.472,100.495,3072.77,100.518,100.551,100.483,100.508,3058.76,True
'2015-06-24T04:00:00',100.495,100.551,100.478,100.548,2610.1499,100.507,100.563,100.49,100.56,2593.76,False
'2015-06-24T05:00:00',100.548,100.558,100.517,100.543,1638.4301,100.564,100.57,100.527,100.552,1683.63,False
'2015-06-24T06:00:00',100.537,100.56,100.502,100.534,3082.71,100.552,100.574,100.516,100.549,3435.6699,True
'2015-06-24T07:00:00',100.535,100.62,100.526,100.558,3983.5701,100.549,100.633,100.539,100.57,4196.71,False
'2015-06-24T08:00:00',100.556,100.573,100.452,100.5,5609.6401,100.569,100.587,100.462,100.516,5362.9102,True
'2015-06-24T09:00:00',100.501,100.674,100.494,100.656,6124.1099,100.516,100.686,100.508,100.67,5937.23,True
'2015-06-24T10:00:00',100.655,100.837,100.598,100.796,5844.7002,100.669,100.85,100.611,100.808,5757.4199,False
'2015-06-24T11:00:00',100.797,100.853,100.628,100.664,6271.23,100.808,100.863,100.639,100.674,6626.1802,True
'2015-06-24T12:00:00',100.662,100.758,100.621,100.72,6278.25,100.672,100.772,100.633,100.732,6308.6699,False
'2015-06-24T13:00:00',100.721,100.746,100.632,100.655,5303.9102,100.733,100.756,100.642,100.669,5165.25,False
'2015-06-24T14:00:00',100.656,100.724,100.499,100.522,7930.7402,100.67,100.729,100.511,100.532,7951.1401,False
'2015-06-24T15:00:00',100.522,100.541,100.294,100.367,7273.7798,100.533,100.552,100.305,100.377,7010.2798,False
'2015-06-24T16:00:00',100.368,100.368,100.062,100.302,8894.3496,100.377,100.377,100.073,100.313,8632.2305,False
'2015-06-24T17:00:00',100.308,100.31,100.048,100.082,7093.8501,100.317,100.322,100.06,100.093,6736.2002,True
'2015-06-24T18:00:00',100.084,100.148,100.031,100.093,5035.29,100.094,100.161,100.043,100.102,4870.1201,False
'2015-06-24T19:00:00',100.093,100.123,99.928,99.944,4987.8398,100.101,100.136,99.941,99.958,5007.5801,False
'2015-06-24T20:00:00',99.944,99.967,99.839,99.912,4197.8198,99.957,99.979,99.846,99.916,3845.8999,False
'2015-06-24T21:00:00',99.902,99.97,99.888,99.895,3154.6599,99.916,99.983,99.897,99.911,2856.03,True
'2015-06-24T22:00:00',99.895,100.026,99.879,100.009,2479.9299,99.91,100.044,99.893,100.03,2557.0701,True
'2015-06-24T23:00:00',99.997,100.028,99.957,100.019,1104.9399,100.044,100.055,100.002,100.047,1208.62,False
'2015-06-25T00:00:00',100.019,100.038,99.962,99.973,2214.73,100.039,100.058,99.984,99.999,2190.4199,True
'2015-06-25T01:00:00',99.976,100.013,99.961,99.995,1775.3199,99.993,100.027,99.975,100.009,1838.61,False
'2015-06-25T02:00:00',99.994,100.038,99.962,99.987,2779.02,100.009,100.045,99.976,100.0,2920.9299,False
'2015-06-25T03:00:00',99.987,100.033,99.967,99.979,3221.1101,99.999,100.047,99.981,99.992,3324.8601,False
'2015-06-25T04:00:00',99.978,99.995,99.903,99.927,2716.04,99.994,100.006,99.908,99.938,2652.0901,False
'2015-06-25T05:00:00',99.927,99.945,99.813,99.903,3257.51,99.933,99.958,99.828,99.918,3223.49,False
'2015-06-25T06:00:00',99.903,99.919,99.833,99.887,2768.3201,99.917,99.934,99.846,99.9,2953.9199,False
'2015-06-25T07:00:00',99.888,99.888,99.786,99.788,3322.25,99.9,99.901,99.8,99.8,3271.05,True
'2015-06-25T08:00:00',99.788,99.853,99.776,99.815,5381.21,99.802,99.864,99.791,99.831,5415.0601,True
'2015-06-25T09:00:00',99.815,99.886,99.795,99.849,4854.3101,99.829,99.897,99.807,99.86,4618.5801,True
'2015-06-25T10:00:00',99.853,99.973,99.811,99.89,4485.7798,99.864,99.983,99.824,99.903,4587.3901,False
'2015-06-25T11:00:00',99.891,99.921,99.592,99.695,5882.7002,99.903,99.934,99.603,99.707,5999.3301,True
'2015-06-25T12:00:00',99.695,99.952,99.659,99.825,5656.3398,99.708,99.966,99.669,99.839,5891.2402,False
'2015-06-25T13:00:00',99.827,99.893,99.785,99.82,4625.3198,99.839,99.906,99.799,99.832,5046.0098,True
'2015-06-25T14:00:00',99.82,99.892,99.747,99.848,7297.6299,99.833,99.904,99.758,99.858,7053.9502,True
'2015-06-25T15:00:00',99.852,100.201,99.847,100.201,8467.5303,99.858,100.216,99.857,100.211,8440.7598,False
'2015-06-25T16:00:00',100.201,100.242,100.034,100.152,7709.2002,100.213,100.253,100.046,100.164,7493.1201,False
'2015-06-25T17:00:00',100.15,100.186,100.067,100.122,5067.7998,100.163,100.197,100.078,100.128,4950.3501,False
'2015-06-25T18:00:00',100.122,100.147,100.027,100.092,3235.5801,100.13,100.158,100.039,100.105,3315.3799,True
'2015-06-25T19:00:00',100.092,100.177,100.046,100.173,3427.5801,100.104,100.191,100.053,100.189,3749.73,True
'2015-06-25T20:00:00',100.175,100.337,100.157,100.331,3363.3401,100.189,100.349,100.169,100.343,3768.3501,False
'2015-06-25T21:00:00',100.332,100.353,100.262,100.286,2663.53,100.346,100.366,100.277,100.3,2882.26,False
'2015-06-25T22:00:00',100.285,100.38,100.257,100.26,2638.79,100.301,100.4,100.281,100.312,3054.8501,True
'2015-06-25T23:00:00',100.258,100.314,100.241,100.279,2327.48,100.313,100.344,100.274,100.3,1969.0699,False
'2015-06-26T00:00:00',100.272,100.283,100.197,100.202,1522.78,100.3,100.308,100.215,100.219,1653.2,True
'2015-06-26T01:00:00',100.202,100.236,100.187,100.217,2818.6299,100.218,100.255,100.201,100.229,2314.8799,False
'2015-06-26T02:00:00',100.217,100.225,100.097,100.123,3211.0801,100.23,100.237,100.107,100.136,3556.73,False
'2015-06-26T03:00:00',100.122,100.152,99.952,99.972,3937.3701,100.136,100.166,99.964,99.986,4277.3799,False
'2015-06-26T04:00:00',99.972,99.996,99.872,99.906,4308.0098,99.983,100.008,99.881,99.92,4437.5801,True
'2015-06-26T05:00:00',99.907,99.974,99.907,99.968,2415.74,99.921,99.988,99.92,99.98,2430.45,True
'2015-06-26T06:00:00',99.968,100.013,99.948,99.98,2302.0,99.981,100.028,99.957,99.995,2340.99,False
'2015-06-26T07:00:00',99.979,99.988,99.899,99.956,2769.22,99.994,100.002,99.908,99.969,2864.74,False
'2015-06-26T08:00:00',99.956,100.053,99.898,99.902,4270.0898,99.97,100.061,99.911,99.918,4150.0,False
'2015-06-26T09:00:00',99.903,99.948,99.842,99.849,4567.6899,99.917,99.958,99.854,99.861,4374.3301,True
'2015-06-26T10:00:00',99.849,99.915,99.792,99.915,3975.76,99.862,99.928,99.802,99.928,4129.8799,False
'2015-06-26T11:00:00',99.914,99.918,99.835,99.863,3563.8799,99.928,99.93,99.848,99.878,4878.6899,True
'2015-06-26T12:00:00',99.863,100.055,99.863,99.978,3744.1201,99.878,100.068,99.878,99.99,5223.5498,True
'2015-06-26T13:00:00',99.975,100.098,99.931,100.024,5055.7202,99.99,100.108,99.947,100.036,7216.1099,True
'2015-06-26T14:00:00',100.024,100.117,99.967,100.09,6167.02,100.036,100.129,99.979,100.102,8402.6797,True
'2015-06-26T15:00:00',100.089,100.267,99.892,100.235,7057.1499,100.102,100.279,99.906,100.26,10292.79,False
'2015-06-26T16:00:00',100.228,100.261,100.072,100.074,6943.7202,100.262,100.29,100.084,100.084,8009.71,True
'2015-06-26T17:00:00',100.077,100.323,100.073,100.261,5876.7402,100.086,100.335,100.084,100.274,6458.04,True
'2015-06-26T18:00:00',100.261,100.396,100.24,100.362,3962.0701,100.272,100.409,100.25,100.375,4189.4399,True
'2015-06-26T19:00:00',100.364,100.517,100.336,100.472,4179.8599,100.379,100.53,100.345,100.486,4173.46,True
'2015-06-26T20:00:00',100.47,100.527,100.425,100.506,3386.3799,100.486,100.538,100.441,100.522,3671.8401,True
'2015-06-26T21:00:00',100.506,100.552,100.467,100.507,3252.8401,100.522,100.559,100.481,100.521,3503.3501,True
'2015-06-26T22:00:00',100.507,100.592,100.468,100.492,2042.13,100.522,100.628,100.513,100.593,2317.9299,False
'2015-06-28T23:00:00',99.377,99.507,99.097,99.357,2446.5,99.478,99.563,99.148,99.418,2405.75,False
'2015-06-29T00:00:00',99.356,99.389,98.823,99.21,6860.5898,99.433,99.468,98.9,99.241,5648.7402,True
'2015-06-29T01:00:00',99.21,99.351,99.166,99.225,5176.4302,99.24,99.383,99.205,99.25,4127.3999,True
'2015-06-29T02:00:00',99.225,99.709,99.117,99.608,7403.1899,99.25,99.733,99.137,99.622,7046.0498,True
'2015-06-29T03:00:00',99.607,99.799,99.589,99.766,5252.7998,99.622,99.821,99.603,99.788,4497.5498,False
'2015-06-29T04:00:00',99.767,99.786,99.703,99.746,4657.23,99.788,99.803,99.718,99.763,3767.1499,False
'2015-06-29T05:00:00',99.745,99.751,99.543,99.642,4744.3901,99.763,99.766,99.557,99.661,3558.3799,False
'2015-06-29T06:00:00',99.643,99.671,99.362,99.408,4967.52,99.661,99.686,99.375,99.428,3558.8501,False
'2015-06-29T07:00:00',99.41,99.452,99.187,99.298,6547.4199,99.428,99.467,99.198,99.312,5531.3398,True
'2015-06-29T08:00:00',99.298,99.78,99.212,99.767,10329.7402,99.313,99.797,99.233,99.785,9887.7305,False
'2015-06-29T09:00:00',99.766,99.808,99.671,99.718,7815.1401,99.783,99.818,99.688,99.732,7318.0098,True
'2015-06-29T10:00:00',99.717,99.84,99.581,99.722,7010.5601,99.734,99.857,99.599,99.739,7378.54,False
'2015-06-29T11:00:00',99.723,99.739,99.436,99.455,6298.3999,99.74,99.757,99.451,99.47,6254.3701,False
'2015-06-29T12:00:00',99.455,99.476,99.289,99.39,5843.4199,99.471,99.49,99.304,99.407,5952.8901,True
'2015-06-29T13:00:00',99.391,99.597,99.241,99.501,5499.7002,99.406,99.611,99.256,99.514,6807.8198,False
'2015-06-29T14:00:00',99.497,99.533,99.3,99.373,8122.52,99.508,99.548,99.314,99.385,8749.8604,False
'2015-06-29T15:00:00',99.375,99.396,99.135,99.28,8190.4102,99.383,99.408,99.146,99.31,8902.1602,False
'2015-06-29T16:00:00',99.277,99.334,98.925,99.06,9263.9004,99.314,99.348,98.94,99.071,9686.0801,False
'2015-06-29T17:00:00',99.06,99.119,98.902,98.948,9149.0596,99.073,99.133,98.911,98.962,9025.2998,False
'2015-06-29T18:00:00',98.947,98.978,98.722,98.819,5606.7002,98.96,98.992,98.729,98.837,5245.2598,True
'2015-06-29T19:00:00',98.821,98.95,98.793,98.889,6553.1201,98.837,98.963,98.807,98.905,5771.0698,True
'2015-06-29T20:00:00',98.889,99.048,98.884,98.972,5634.1802,98.906,99.058,98.896,98.986,4999.2402,False
'2015-06-29T21:00:00',98.972,99.017,98.833,98.838,5196.6099,98.988,99.032,98.842,98.853,4517.3701,False
'2015-06-29T22:00:00',98.838,98.887,98.757,98.784,2862.8401,98.846,98.9,98.777,98.805,2857.6001,True
'2015-06-29T23:00:00',98.772,98.847,98.748,98.817,1496.76,98.808,98.886,98.784,98.842,1514.99,False
'2015-06-30T00:00:00',98.813,98.832,98.773,98.787,1717.9,98.838,98.862,98.799,98.818,1966.73,True
'2015-06-30T01:00:00',98.788,98.858,98.783,98.808,2241.3,98.816,98.872,98.802,98.824,2402.1399,False
'2015-06-30T02:00:00',98.806,98.853,98.578,98.608,5376.7002,98.821,98.872,98.588,98.62,5231.6499,True
'2015-06-30T03:00:00',98.606,98.68,98.577,98.627,4338.5898,98.62,98.69,98.587,98.643,4318.4902,False
'2015-06-30T04:00:00',98.627,98.629,98.392,98.402,4667.2202,98.642,98.644,98.406,98.416,5204.8101,True
'2015-06-30T05:00:00',98.403,98.642,98.403,98.587,3574.45,98.416,98.656,98.416,98.601,3596.8601,True
'2015-06-30T06:00:00',98.587,98.714,98.562,98.628,3149.4099,98.601,98.725,98.578,98.644,3119.71,True
'2015-06-30T07:00:00',98.628,98.715,98.601,98.656,3751.5,98.643,98.729,98.612,98.673,3674.1599,True
'2015-06-30T08:00:00',98.657,98.813,98.65,98.682,6144.1802,98.673,98.827,98.668,98.693,5891.96,False
'2015-06-30T09:00:00',98.685,98.723,98.449,98.597,7441.1802,98.693,98.733,98.463,98.611,7354.6899,False
'2015-06-30T10:00:00',98.596,98.613,98.318,98.424,7740.0698,98.61,98.621,98.333,98.438,7604.5898,True
'2015-06-30T11:00:00',98.423,98.787,98.41,98.759,7763.77,98.438,98.799,98.424,98.775,7504.8301,True
'2015-06-30T12:00:00',98.759,99.008,98.733,98.866,7217.6699,98.776,99.022,98.747,98.882,7208.7798,True
'2015-06-30T13:00:00',98.867,98.986,98.777,98.928,6007.5801,98.881,98.993,98.792,98.94,5651.5601,False
'2015-06-30T14:00:00',98.927,99.045,98.452,98.532,8537.25,98.941,99.057,98.462,98.545,8579.9297,False
'2015-06-30T15:00:00',98.527,98.56,98.278,98.352,9362.6602,98.537,98.573,98.29,98.391,9139.7803,False
'2015-06-30T16:00:00',98.349,98.417,97.952,98.022,9359.4902,98.39,98.468,97.964,98.035,9476.2197,False
'2015-06-30T17:00:00',98.022,98.087,97.862,97.877,9069.4297,98.034,98.102,97.873,97.888,9275.9199,False
'2015-06-30T18:00:00',97.877,97.952,97.607,97.818,7417.54,97.883,97.968,97.64,97.838,7412.48,True
'2015-06-30T19:00:00',97.818,97.973,97.757,97.942,5572.73,97.839,97.985,97.779,97.956,6018.5801,False
'2015-06-30T20:00:00',97.947,98.089,97.83,97.916,5591.48,97.955,98.103,97.845,97.931,5876.1401,True
'2015-06-30T21:00:00',97.917,98.062,97.893,97.981,5351.9302,97.929,98.075,97.905,97.992,5423.5298,True
'2015-06-30T22:00:00',97.98,98.052,97.918,98.023,3700.01,97.993,98.072,97.936,98.067,3622.6599,False
'2015-06-30T23:00:00',98.023,98.131,97.947,97.975,2684.95,98.066,98.154,97.996,98.022,2799.99,True
'2015-07-01T00:00:00',97.978,98.058,97.962,98.052,3147.97,98.022,98.088,98.004,98.078,2866.28,True
'2015-07-01T01:00:00',98.053,98.13,98.008,98.072,5764.5801,98.076,98.143,98.034,98.128,4545.98,True
'2015-07-01T02:00:00',98.067,98.233,98.067,98.101,5060.8799,98.128,98.252,98.098,98.106,5403.2598,False
'2015-07-01T03:00:00',98.101,98.179,98.052,98.073,4350.7998,98.107,98.188,98.069,98.086,4420.02,False
'2015-07-01T04:00:00',98.074,98.108,98.029,98.042,3056.9399,98.086,98.121,98.043,98.051,3135.8601,True
'2015-07-01T05:00:00',98.042,98.073,98.003,98.053,2410.29,98.052,98.087,98.015,98.066,2617.74,False
'2015-07-01T06:00:00',98.053,98.077,97.973,97.986,2339.8,98.066,98.091,97.985,98.001,2698.01,True
'2015-07-01T07:00:00',97.986,98.111,97.986,98.089,3296.55,98.0,98.126,98.0,98.102,3069.23,True
'2015-07-01T08:00:00',98.093,98.186,98.063,98.113,5789.4199,98.102,98.199,98.078,98.124,5479.21,False
'2015-07-01T09:00:00',98.113,98.139,98.02,98.101,6789.1499,98.125,98.151,98.032,98.114,6521.0298,True
'2015-07-01T10:00:00',98.1,98.268,98.02,98.268,7026.79,98.114,98.277,98.031,98.277,5724.6201,False
'2015-07-01T11:00:00',98.273,98.495,98.174,98.203,9588.8896,98.283,98.504,98.188,98.218,9821.4502,False
'2015-07-01T12:00:00',98.202,98.262,98.118,98.182,5620.8999,98.218,98.274,98.129,98.197,5425.4902,True
'2015-07-01T13:00:00',98.181,98.243,98.137,98.212,6279.4399,98.196,98.255,98.148,98.221,6161.9902,False
'2015-07-01T14:00:00',98.212,98.263,98.064,98.091,9820.04,98.222,98.323,98.077,98.098,8936.04,True
'2015-07-01T15:00:00',98.091,98.187,98.032,98.114,7938.3398,98.102,98.195,98.041,98.152,7781.2402,False
'2015-07-01T16:00:00',98.128,98.185,97.948,98.018,11469.8604,98.154,98.197,97.961,98.03,11842.0596,False
'2015-07-01T17:00:00',98.017,98.041,97.882,97.944,7733.7798,98.031,98.055,97.895,97.956,8332.0898,False
'2015-07-01T18:00:00',97.943,98.003,97.876,97.92,4355.7202,97.956,98.017,97.887,97.933,4356.6499,False
'2015-07-01T19:00:00',97.921,97.936,97.802,97.817,5192.0,97.933,97.946,97.817,97.825,4743.7998,True
'2015-07-01T20:00:00',97.818,97.872,97.767,97.831,4710.8198,97.825,97.886,97.776,97.845,5036.6201,True
'2015-07-01T21:00:00',97.831,97.878,97.817,97.859,2623.1699,97.839,97.888,97.829,97.871,3004.95,False
'2015-07-01T22:00:00',97.862,97.875,97.779,97.828,2644.52,97.871,97.887,97.794,97.85,2896.8701,True
'2015-07-01T23:00:00',97.813,97.901,97.785,97.843,2288.5701,97.864,97.925,97.817,97.892,2624.54,True
'2015-07-02T00:00:00',97.841,97.883,97.798,97.858,2872.1101,97.89,97.903,97.827,97.882,2910.5801,True
'2015-07-02T01:00:00',97.859,97.948,97.857,97.943,2166.1101,97.884,97.961,97.871,97.956,2505.96,True
'2015-07-02T02:00:00',97.942,97.997,97.922,97.969,3902.8999,97.956,98.006,97.937,97.979,3909.5601,True
'2015-07-02T03:00:00',97.967,98.067,97.958,98.063,3412.8401,97.979,98.08,97.969,98.078,3280.6499,False
'2015-07-02T04:00:00',98.063,98.076,98.0,98.006,3491.6399,98.076,98.086,98.013,98.02,3243.71,False
'2015-07-02T05:00:00',98.007,98.029,97.982,98.001,2561.6499,98.02,98.042,97.994,98.013,2619.8701,False
'2015-07-02T06:00:00',98.004,98.037,97.975,98.0,2374.8101,98.013,98.051,97.987,98.015,2295.9399,False
'2015-07-02T07:00:00',97.999,98.034,97.974,97.989,3403.51,98.015,98.047,97.989,98.005,3107.8701,True
'2015-07-02T08:00:00',97.989,98.055,97.964,98.021,5896.6401,98.004,98.07,97.975,98.036,5681.6602,False
'2015-07-02T09:00:00',98.022,98.046,97.936,98.003,7477.9399,98.038,98.058,97.943,98.016,7061.1401,False
'2015-07-02T10:00:00',98.003,98.047,97.842,97.846,7230.8701,98.015,98.059,97.856,97.86,6972.3301,False
'2015-07-02T11:00:00',97.848,97.873,97.744,97.836,6198.8799,97.862,97.885,97.757,97.853,6464.52,False
'2015-07-02T12:00:00',97.838,97.946,97.778,97.807,6309.98,97.853,97.961,97.791,97.819,6616.0098,True
'2015-07-02T13:00:00',97.809,98.047,97.802,97.857,7095.3999,97.822,98.058,97.817,97.87,6517.9902,True
'2015-07-02T14:00:00',97.859,98.047,97.483,97.895,14094.79,97.873,98.187,97.723,97.908,13541.3398,False
'2015-07-02T15:00:00',97.894,97.953,97.771,97.822,12066.5898,97.907,97.966,97.785,97.843,12262.2803,True
'2015-07-02T16:00:00',97.822,97.96,97.792,97.948,11331.1299,97.839,97.97,97.805,97.958,10984.8096,True
'2015-07-02T17:00:00',97.95,97.992,97.872,97.983,8258.9502,97.958,98.003,97.881,97.995,8446.1396,True
'2015-07-02T18:00:00',97.982,98.158,97.97,98.123,4206.0801,97.994,98.169,97.979,98.135,4887.0601,False
'2015-07-02T19:00:00',98.121,98.128,97.992,98.002,3088.99,98.135,98.137,98.001,98.015,3343.4099,False
'2015-07-02T20:00:00',98.002,98.036,97.942,97.985,3723.3201,98.013,98.044,97.953,97.994,4117.0801,True
'2015-07-02T21:00:00',97.982,98.119,97.977,98.072,2880.26,97.994,98.133,97.988,98.088,2987.02,True
'2015-07-02T22:00:00',98.073,98.135,98.038,98.097,2690.6201,98.083,98.185,98.055,98.181,3242.6101,False
'2015-07-02T23:00:00',98.097,98.136,98.052,98.107,1032.8199,98.179,98.213,98.123,98.137,987.07,True
'2015-07-03T00:00:00',98.107,98.118,98.048,98.112,2661.8401,98.138,98.138,98.072,98.134,2508.1599,False
'2015-07-03T01:00:00',98.113,98.114,98.072,98.079,1617.2,98.133,98.133,98.084,98.094,1612.66,False
'2015-07-03T02:00:00',98.078,98.088,97.91,98.027,5297.77,98.094,98.102,97.924,98.042,4830.6401,False
'2015-07-03T03:00:00',98.027,98.041,97.878,97.892,3846.22,98.041,98.055,97.892,97.903,4080.1599,True
'2015-07-03T04:00:00',97.892,98.012,97.882,98.006,3989.55,97.907,98.026,97.892,98.022,4011.98,False
'2015-07-03T05:00:00',98.006,98.031,97.958,97.974,2962.6699,98.02,98.044,97.972,97.989,3086.8899,True
'2015-07-03T06:00:00',97.973,98.038,97.973,98.033,2052.9399,97.989,98.052,97.987,98.044,2558.1399,True
'2015-07-03T07:00:00',98.033,98.107,98.029,98.067,3159.3701,98.043,98.118,98.043,98.078,3696.3701,False
'2015-07-03T08:00:00',98.067,98.094,97.968,98.023,4777.96,98.077,98.11,97.981,98.038,4713.1001,True
'2015-07-03T09:00:00',98.023,98.103,97.997,98.057,7074.71,98.037,98.115,98.008,98.067,7118.1001,False
'2015-07-03T10:00:00',98.057,98.083,97.887,97.957,7357.6299,98.07,98.096,97.9,97.969,7738.1099,False
'2015-07-03T11:00:00',97.957,97.988,97.868,97.925,6577.2798,97.971,97.998,97.882,97.94,7143.5,True
'2015-07-03T12:00:00',97.925,97.939,97.842,97.931,6864.2998,97.94,97.955,97.853,97.942,6555.0098,False
'2015-07-03T13:00:00',97.931,97.949,97.768,97.771,6679.8999,97.944,97.96,97.781,97.785,6724.3301,False
'2015-07-03T14:00:00',97.771,97.775,97.452,97.567,7409.9399,97.787,97.788,97.459,97.576,6707.54,False
'2015-07-03T15:00:00',97.567,97.578,97.372,97.403,7416.6699,97.577,97.589,97.386,97.419,6704.7798,True
'2015-07-03T16:00:00',97.404,97.616,97.347,97.596,6525.21,97.419,97.628,97.363,97.611,6626.7002,False
'2015-07-03T17:00:00',97.597,97.651,97.477,97.56,6210.5801,97.612,97.662,97.49,97.577,6202.5098,True
'2015-07-03T18:00:00',97.56,97.68,97.558,97.615,3227.5,97.578,97.699,97.577,97.64,3510.73,True
'2015-07-03T19:00:00',97.615,97.753,97.582,97.688,2645.3601,97.639,97.785,97.612,97.721,2798.6799,True
'2015-07-03T20:00:00',97.688,97.814,97.685,97.784,2218.29,97.718,97.856,97.718,97.829,2308.23,False
'2015-07-03T21:00:00',97.784,97.81,97.656,97.697,1987.1801,97.829,97.841,97.679,97.743,2155.5701,False
'2015-07-03T22:00:00',97.702,97.777,97.516,97.574,3197.8999,97.744,97.887,97.675,97.859,3302.5601,False
'2015-07-05T23:00:00',96.737,97.032,96.737,96.757,2340.8101,96.808,97.083,96.798,96.818,2365.73,True
'2015-07-06T00:00:00',96.762,97.223,96.632,97.125,5089.8901,96.813,97.278,96.693,97.154,5177.75,False
'2015-07-06T01:00:00',97.127,97.167,97.032,97.05,2974.51,97.154,97.194,97.048,97.069,2949.4099,True
'2015-07-06T02:00:00',97.049,97.285,97.04,97.198,5151.7598,97.071,97.301,97.062,97.208,5178.5898,True
'2015-07-06T03:00:00',97.197,97.377,97.138,97.293,5145.04,97.208,97.393,97.152,97.308,5345.0298,False
'2015-07-06T04:00:00',97.29,97.29,97.157,97.182,4347.3198,97.308,97.308,97.17,97.197,4109.3501,False
'2015-07-06T05:00:00',97.183,97.212,97.089,97.11,3061.5801,97.197,97.227,97.101,97.125,2699.6599,False
'2015-07-06T06:00:00',97.112,97.117,96.977,96.992,3858.9299,97.125,97.131,96.988,97.008,3964.3201,True
'2015-07-06T07:00:00',97.001,97.272,96.856,97.132,5737.2002,97.008,97.292,96.866,97.149,5817.77,True
'2015-07-06T08:00:00',97.132,97.41,97.11,97.403,7488.2402,97.152,97.426,97.126,97.418,7453.0298,True
'2015-07-06T09:00:00',97.403,97.569,97.283,97.541,8569.5596,97.422,97.584,97.296,97.554,8394.0498,False
'2015-07-06T10:00:00',97.541,97.555,97.282,97.332,6755.3101,97.552,97.568,97.297,97.347,7297.8901,False
'2015-07-06T11:00:00',97.33,97.357,97.274,97.321,6895.6802,97.347,97.37,97.29,97.338,6635.02,False
'2015-07-06T12:00:00',97.321,97.34,97.152,97.204,6881.5098,97.338,97.357,97.167,97.216,6515.25,False
'2015-07-06T13:00:00',97.204,97.343,97.13,97.132,6557.71,97.218,97.357,97.143,97.143,5966.0298,False
'2015-07-06T14:00:00',97.132,97.213,96.997,97.025,8048.4702,97.142,97.225,97.007,97.038,8408.9805,False
'2015-07-06T15:00:00',97.025,97.027,96.848,96.965,8649.9502,97.039,97.043,96.862,96.999,8170.4102,True
'2015-07-06T16:00:00',96.96,97.322,96.916,97.159,10073.7998,96.994,97.333,96.942,97.178,10402.1602,False
'2015-07-06T17:00:00',97.162,97.177,96.992,97.057,7976.2798,97.18,97.19,97.004,97.071,8387.2197,False
'2015-07-06T18:00:00',97.056,97.169,96.969,97.053,5835.77,97.071,97.183,96.982,97.066,6396.3501,False
'2015-07-06T19:00:00',97.054,97.056,96.769,96.787,5916.7402,97.069,97.071,96.782,96.799,5824.6499,False
'2015-07-06T20:00:00',96.785,96.789,96.597,96.745,5657.98,96.799,96.802,96.608,96.758,4859.0098,True
'2015-07-06T21:00:00',96.745,96.849,96.732,96.811,4460.8901,96.758,96.863,96.743,96.826,3707.5701,True
'2015-07-06T22:00:00',96.812,96.891,96.789,96.868,1783.28,96.827,96.913,96.805,96.893,1898.45,True
'2015-07-06T23:00:00',96.863,96.907,96.838,96.902,1549.74,96.903,96.938,96.873,96.938,1413.0601,True
'2015-07-07T00:00:00',96.902,96.927,96.862,96.913,1713.88,96.93,96.953,96.893,96.94,1601.37,False
'2015-07-07T01:00:00',96.913,96.931,96.828,96.875,1903.5699,96.943,96.953,96.84,96.891,1860.66,True
'2015-07-07T02:00:00',96.875,96.99,96.854,96.986,3967.3,96.889,97.005,96.867,97.001,3818.8301,False
'2015-07-07T03:00:00',96.985,96.986,96.91,96.956,3357.3899,97.001,97.001,96.925,96.97,3328.03,False
'2015-07-07T04:00:00',96.956,96.965,96.859,96.897,2772.5801,96.971,96.979,96.872,96.91,2748.5601,False
'2015-07-07T05:00:00',96.897,96.908,96.837,96.867,2264.1201,96.91,96.922,96.848,96.875,2167.8401,True
'2015-07-07T06:00:00',96.867,96.924,96.837,96.907,3086.49,96.875,96.937,96.85,96.918,3103.72,False
'2015-07-07T07:00:00',96.907,96.964,96.838,96.862,3318.27,96.92,96.976,96.85,96.874,3781.4099,True
'2015-07-07T08:00:00',96.862,96.952,96.848,96.87,5508.6401,96.875,96.967,96.858,96.883,5597.73,False
'2015-07-07T09:00:00',96.871,96.883,96.665,96.677,8340.3701,96.885,96.897,96.677,96.69,7499.0801,False
'2015-07-07T10:00:00',96.675,96.758,96.542,96.616,8488.9902,96.689,96.768,96.555,96.628,8821.5303,False
'2015-07-07T11:00:00',96.615,96.622,96.459,96.586,7288.7598,96.626,96.633,96.472,96.594,7415.8901,False
'2015-07-07T12:00:00',96.586,96.59,96.276,96.399,7556.1401,96.594,96.596,96.286,96.414,7320.3799,False
'2015-07-07T13:00:00',96.402,96.408,96.112,96.163,8147.27,96.414,96.416,96.124,96.175,8310.9697,True
'2015-07-07T14:00:00',96.161,96.233,95.977,96.204,10341.7803,96.174,96.243,95.991,96.213,10711.25,False
'2015-07-07T15:00:00',96.204,96.217,95.815,95.849,10673.5498,96.209,96.23,95.828,95.863,10149.9902,False
'2015-07-07T16:00:00',95.849,95.853,95.625,95.721,11246.04,95.859,95.864,95.636,95.733,11218.8799,True
'2015-07-07T17:00:00',95.723,95.933,95.593,95.878,10867.4697,95.734,95.942,95.602,95.89,11853.9697,False
'2015-07-07T18:00:00',95.879,95.903,95.751,95.878,8167.02,95.887,95.915,95.761,95.889,8697.0801,True
'2015-07-07T19:00:00',95.879,96.123,95.837,96.071,6765.5698,95.89,96.137,95.851,96.08,6776.25,True
'2015-07-07T20:00:00',96.071,96.242,95.937,96.212,5361.6401,96.082,96.251,95.949,96.221,5555.4102,True
'2015-07-07T21:00:00',96.208,96.707,96.195,96.437,8135.6499,96.212,96.723,96.208,96.45,8575.1602,False
'2015-07-07T22:00:00',96.438,96.481,96.302,96.422,4630.5098,96.451,96.498,96.325,96.469,4555.2402,False
'2015-07-07T23:00:00',96.421,96.456,96.258,96.291,3879.53,96.47,96.502,96.302,96.33,4321.6899,True
'2015-07-08T00:00:00',96.291,96.338,96.242,96.315,2717.79,96.326,96.363,96.268,96.337,2479.0701,True
'2015-07-08T01:00:00',96.313,96.358,96.28,96.322,2379.6599,96.336,96.378,96.292,96.332,2490.71,False
'2015-07-08T02:00:00',96.321,96.334,96.094,96.118,4283.9399,96.334,96.345,96.109,96.134,4626.1802,False
'2015-07-08T03:00:00',96.12,96.122,95.658,95.927,8112.4199,96.134,96.138,95.676,95.942,7797.6699,True
'2015-07-08T04:00:00',95.927,96.053,95.874,95.972,5137.9199,95.943,96.065,95.884,95.987,4812.1201,False
'2015-07-08T05:00:00',95.973,95.977,95.792,95.873,4843.3198,95.987,95.988,95.803,95.883,5347.8398,False
'2015-07-08T06:00:00',95.872,96.045,95.807,95.847,5360.6001,95.883,96.06,95.813,95.855,5862.8999,False
'2015-07-08T07:00:00',95.847,95.964,95.808,95.81,4990.6401,95.857,95.978,95.823,95.825,5546.3701,False
'2015-07-08T08:00:00',95.812,95.821,95.427,95.438,9241.9502,95.827,95.833,95.439,95.451,9166.5098,True
'2015-07-08T09:00:00',95.437,95.527,95.264,95.517,10807.1602,95.451,95.534,95.275,95.527,10670.6504,True
'2015-07-08T10:00:00',95.517,95.648,95.316,95.563,8995.4404,95.526,95.659,95.33,95.575,8895.4805,True
'2015-07-08T11:00:00',95.563,95.783,95.532,95.714,7833.5698,95.577,95.79,95.544,95.724,9090.6504,False
'2015-07-08T12:00:00',95.717,95.717,95.372,95.515,8470.9404,95.726,95.731,95.384,95.528,8953.9404,False
'2015-07-08T13:00:00',95.515,95.768,95.367,95.372,8434.4102,95.527,95.778,95.379,95.386,8486.5498,False
'2015-07-08T14:00:00',95.372,95.399,95.067,95.168,9290.9199,95.382,95.411,95.08,95.181,8849.8496,False
'2015-07-08T15:00:00',95.17,95.242,94.972,95.093,11973.0498,95.182,95.253,94.987,95.105,11870.1299,True
'2015-07-08T16:00:00',95.095,95.241,94.933,95.12,12862.7402,95.108,95.251,94.946,95.132,12831.3096,False
'2015-07-08T17:00:00',95.119,95.119,94.668,94.721,12447.21,95.129,95.129,94.679,94.735,12527.3701,False
'2015-07-08T18:00:00',94.724,94.921,94.662,94.692,8528.1699,94.737,94.931,94.676,94.706,8515.5,True
'2015-07-08T19:00:00',94.69,94.904,94.638,94.737,6744.5698,94.705,94.921,94.652,94.759,6461.1499,False
'2015-07-08T20:00:00',94.733,94.787,94.537,94.66,7135.29,94.756,94.798,94.548,94.677,7298.4302,True
'2015-07-08T21:00:00',94.658,94.8,94.562,94.694,6986.96,94.67,94.814,94.574,94.708,6779.7402,False
'2015-07-08T22:00:00',94.697,94.806,94.677,94.684,3007.6399,94.709,94.822,94.696,94.705,3106.77,False
'2015-07-08T23:00:00',94.677,94.749,94.626,94.628,2346.6499,94.71,94.799,94.657,94.657,2094.79,True
'2015-07-09T00:00:00',94.63,94.732,94.511,94.712,3034.54,94.659,94.753,94.537,94.735,3437.1599,True
'2015-07-09T01:00:00',94.712,94.95,94.697,94.95,3498.2,94.731,94.965,94.713,94.965,3323.02,False
'2015-07-09T02:00:00',94.949,94.957,94.647,94.778,6858.3101,94.963,94.969,94.661,94.792,7192.8901,True
'2015-07-09T03:00:00',94.778,95.078,94.772,95.047,6886.6499,94.789,95.093,94.788,95.062,7528.5298,True
'2015-07-09T04:00:00',95.047,95.4,95.037,95.149,6987.4702,95.062,95.412,95.05,95.164,7466.9102,True
'2015-07-09T05:00:00',95.148,95.359,95.148,95.268,5363.5498,95.165,95.374,95.165,95.286,5384.4902,True
'2015-07-09T06:00:00',95.268,95.428,95.22,95.425,4079.99,95.285,95.442,95.236,95.438,4723.79,True
'2015-07-09T07:00:00',95.427,95.722,95.42,95.67,6467.6699,95.438,95.737,95.431,95.683,6613.8599,False
'2015-07-09T08:00:00',95.672,95.714,95.432,95.501,6803.75,95.685,95.729,95.442,95.515,6658.3799,False
'2015-07-09T09:00:00',95.502,95.51,95.233,95.233,9329.0596,95.518,95.521,95.247,95.247,9462.0898,True
'2015-07-09T10:00:00',95.233,95.487,95.193,95.394,7704.7002,95.246,95.502,95.209,95.408,7322.2598,True
'2015-07-09T11:00:00',95.395,95.493,95.307,95.418,6913.6699,95.406,95.51,95.318,95.43,6552.9702,True
'2015-07-09T12:00:00',95.418,95.463,95.358,95.451,6274.4902,95.433,95.478,95.372,95.458,5805.1001,True
'2015-07-09T13:00:00',95.451,95.8,95.441,95.769,7801.04,95.462,95.813,95.452,95.782,7857.3198,False
'2015-07-09T14:00:00',95.772,95.857,95.575,95.763,9423.96,95.783,95.869,95.628,95.77,9203.9297,False
'2015-07-09T15:00:00',95.76,95.773,95.41,95.447,9197.9004,95.773,95.785,95.422,95.461,9155.9004,False
'2015-07-09T16:00:00',95.449,95.523,95.228,95.237,9394.5098,95.461,95.532,95.239,95.249,9410.6104,False
'2015-07-09T17:00:00',95.235,95.35,95.213,95.228,8026.7402,95.245,95.363,95.222,95.241,8041.23,True
'2015-07-09T18:00:00',95.228,95.44,95.223,95.358,5771.3799,95.238,95.453,95.232,95.367,6061.1201,False
'2015-07-09T19:00:00',95.358,95.411,95.233,95.305,5416.1899,95.368,95.423,95.246,95.316,5256.6099,True
'2015-07-09T20:00:00',95.302,95.402,95.258,95.371,4684.6602,95.314,95.418,95.273,95.386,4441.9302,True
'2015-07-09T21:00:00',95.372,95.483,95.353,95.452,3916.3201,95.384,95.495,95.369,95.467,4593.3799,True
'2015-07-09T22:00:00',95.451,95.577,95.402,95.463,4454.4399,95.468,95.593,95.424,95.491,4467.1099,True
'2015-07-09T23:00:00',95.463,95.632,95.427,95.624,2019.8101,95.511,95.673,95.471,95.673,1892.74,True
'2015-07-10T00:00:00',95.624,95.854,95.593,95.831,6126.73,95.671,95.88,95.63,95.856,5886.7798,False
'2015-07-10T01:00:00',95.835,95.846,95.689,95.749,3412.9299,95.856,95.865,95.709,95.767,2861.6201,True
'2015-07-10T02:00:00',95.749,95.804,95.572,95.768,5870.21,95.763,95.818,95.593,95.777,6083.21,True
'2015-07-10T03:00:00',95.768,96.003,95.755,95.963,5726.6899,95.775,96.017,95.769,95.976,5828.0698,True
'2015-07-10T04:00:00',95.963,96.156,95.927,96.133,5017.2998,95.975,96.171,95.94,96.147,5004.2598,False
'2015-07-10T05:00:00',96.134,96.177,96.049,96.125,3473.73,96.147,96.186,96.062,96.139,3869.0801,False
'2015-07-10T06:00:00',96.125,96.135,95.974,96.004,4138.0698,96.14,96.15,95.988,96.015,4155.0698,True
'2015-07-10T07:00:00',96.004,96.217,95.952,96.163,5115.0698,96.013,96.233,95.961,96.172,5340.6899,False
'2015-07-10T08:00:00',96.159,96.245,95.997,96.007,6505.3799,96.171,96.258,96.011,96.022,6716.5498,True
'2015-07-10T09:00:00',96.009,96.235,95.903,96.113,10267.2402,96.021,96.247,95.914,96.128,9593.3203,False
'2015-07-10T10:00:00',96.112,96.118,95.975,96.029,8112.6401,96.125,96.13,95.988,96.041,7449.52,True
'2015-07-10T11:00:00',96.027,96.394,95.969,96.258,8848.0,96.042,96.407,95.982,96.272,8471.4697,True
'2015-07-10T12:00:00',96.258,96.419,96.183,96.364,6406.1802,96.272,96.431,96.195,96.378,6637.27,False
'2015-07-10T13:00:00',96.363,96.553,96.161,96.262,8451.6904,96.375,96.566,96.172,96.273,8086.3301,True
'2015-07-10T14:00:00',96.261,96.638,96.18,96.47,9191.25,96.27,96.652,96.192,96.483,9227.3604,False
'2015-07-10T15:00:00',96.472,96.601,96.139,96.287,10498.4004,96.482,96.613,96.152,96.305,10840.8496,True
'2015-07-10T16:00:00',96.286,96.417,96.196,96.372,9309.5195,96.303,96.428,96.208,96.383,9682.4902,True
'2015-07-10T17:00:00',96.372,96.569,96.295,96.54,9398.8398,96.38,96.578,96.308,96.552,9167.3701,True
'2015-07-10T18:00:00',96.539,96.631,96.487,96.576,6814.6802,96.552,96.644,96.5,96.583,6635.5898,False
'2015-07-10T19:00:00',96.579,96.593,96.466,96.535,4996.1299,96.584,96.605,96.477,96.543,4903.21,True
'2015-07-10T20:00:00',96.535,96.804,96.535,96.778,4444.48,96.545,96.818,96.543,96.792,4373.8398,True
'2015-07-10T21:00:00',96.778,96.872,96.748,96.868,3482.75,96.791,96.883,96.76,96.878,3425.5,True
'2015-07-10T22:00:00',96.867,97.006,96.737,96.888,3148.1201,96.878,97.078,96.762,97.067,3027.75,False
'2015-07-12T23:00:00',96.136,96.532,96.136,96.505,2248.8101,96.247,96.582,96.213,96.572,2033.05,False
'2015-07-13T00:00:00',96.505,96.67,96.426,96.442,3262.8501,96.563,96.709,96.45,96.471,3203.4399,True
'2015-07-13T01:00:00',96.441,96.588,96.423,96.469,2205.71,96.471,96.608,96.446,96.484,2489.77,True
'2015-07-13T02:00:00',96.469,96.583,96.432,96.487,3683.8,96.485,96.598,96.445,96.504,3708.45,False
'2015-07-13T03:00:00',96.488,96.494,96.317,96.388,5081.3799,96.506,96.51,96.332,96.405,5077.0498,True
'2015-07-13T04:00:00',96.385,96.537,96.33,96.537,3845.6899,96.401,96.553,96.349,96.553,3730.4199,True
'2015-07-13T05:00:00',96.538,96.746,96.521,96.594,4651.2998,96.553,96.763,96.535,96.612,5148.1099,False
'2015-07-13T06:00:00',96.594,96.638,96.437,96.503,3630.8799,96.612,96.654,96.456,96.52,3791.6499,True
'2015-07-13T07:00:00',96.503,96.614,96.472,96.563,3832.97,96.517,96.628,96.489,96.578,3843.8799,True
'2015-07-13T08:00:00',96.563,96.991,96.457,96.904,8750.1201,96.578,97.005,96.463,96.917,8901.1201,False
'2015-07-13T09:00:00',96.903,97.091,96.756,96.845,12303.8398,96.918,97.104,96.77,96.86,11860.5996,True
'2015-07-13T10:00:00',96.845,96.979,96.771,96.938,9153.2305,96.861,96.993,96.786,96.952,9488.4199,True
'2015-07-13T11:00:00',96.938,97.114,96.923,97.1,8241.8701,96.953,97.125,96.937,97.113,7904.79,False
'2015-07-13T12:00:00',97.1,97.122,96.952,97.01,7961.52,97.111,97.135,96.964,97.025,7955.1802,True
'2015-07-13T13:00:00',97.012,97.119,97.0,97.027,6370.23,97.026,97.131,97.013,97.038,6311.1499,False
'2015-07-13T14:00:00',97.027,97.04,96.863,96.926,9475.0996,97.04,97.054,96.877,96.938,8944.4404,False
'2015-07-13T15:00:00',96.926,96.93,96.62,96.64,9765.3896,96.938,96.94,96.63,96.651,9945.7197,True
'2015-07-13T16:00:00',96.638,96.718,96.495,96.667,11016.1699,96.651,96.73,96.506,96.678,10375.54,False
'2015-07-13T17:00:00',96.667,96.758,96.568,96.649,8268.5098,96.678,96.771,96.58,96.656,8296.9199,True
'2015-07-13T18:00:00',96.649,96.821,96.598,96.804,5195.3701,96.657,96.834,96.608,96.817,5339.3101,False
'2015-07-13T19:00:00',96.804,96.809,96.701,96.763,4728.0498,96.817,96.82,96.714,96.773,4875.8301,True
'2015-07-13T20:00:00',96.765,96.827,96.691,96.795,3700.51,96.773,96.836,96.704,96.807,3987.9399,True
'2015-07-13T21:00:00',96.795,96.953,96.794,96.871,3349.4399,96.809,96.971,96.806,96.885,3416.5901,False
'2015-07-13T22:00:00',96.875,96.93,96.849,96.852,3138.2,96.885,96.941,96.874,96.883,3546.45,True
'2015-07-13T23:00:00',96.842,96.912,96.829,96.9,1920.38,96.896,96.953,96.896,96.938,1975.97,True
'2015-07-14T00:00:00',96.9,96.983,96.87,96.979,2438.6499,96.92,97.007,96.897,97.005,2383.4299,False
'2015-07-14T01:00:00',96.979,96.982,96.886,96.921,3292.3701,97.005,97.005,96.901,96.937,3145.1001,True
'2015-07-14T02:00:00',96.923,96.967,96.885,96.955,5430.0,96.937,96.983,96.9,96.969,5400.7598,False
'2015-07-14T03:00:00',96.954,96.962,96.848,96.863,5016.4199,96.97,96.974,96.86,96.876,4660.1201,True
'2015-07-14T04:00:00',96.864,96.959,96.862,96.942,4123.3198,96.876,96.971,96.87,96.953,4041.52,False
'2015-07-14T05:00:00',96.941,96.955,96.893,96.9,2953.76,96.953,96.969,96.907,96.915,3166.1001,False
'2015-07-14T06:00:00',96.901,96.915,96.867,96.89,2550.72,96.915,96.929,96.88,96.903,2602.2,False
'2015-07-14T07:00:00',96.889,96.892,96.646,96.714,5928.3501,96.902,96.907,96.659,96.726,6046.23,False
'2015-07-14T08:00:00',96.714,96.765,96.437,96.579,8720.3398,96.725,96.779,96.45,96.593,8555.21,False
'2015-07-14T09:00:00',96.581,96.594,96.418,96.455,9109.7305,96.593,96.608,96.432,96.468,8238.4102,True
'2015-07-14T10:00:00',96.455,96.524,96.375,96.475,8090.7402,96.47,96.534,96.385,96.49,7949.5298,True
'2015-07-14T11:00:00',96.477,96.591,96.39,96.512,7407.46,96.492,96.604,96.403,96.523,7125.1699,False
'2015-07-14T12:00:00',96.512,96.572,96.345,96.441,6748.8799,96.523,96.584,96.352,96.452,6458.9702,True
'2015-07-14T13:00:00',96.442,96.583,96.408,96.543,6378.1299,96.453,96.593,96.42,96.554,6316.8501,False
'2015-07-14T14:00:00',96.544,96.761,96.502,96.503,11023.7803,96.554,96.78,96.513,96.516,11995.5195,True
'2015-07-14T15:00:00',96.505,96.773,96.467,96.732,8958.1104,96.516,96.784,96.477,96.744,9844.6396,True
'2015-07-14T16:00:00',96.727,96.983,96.607,96.935,9050.21,96.743,96.992,96.62,96.945,8636.5996,False
'2015-07-14T17:00:00',96.933,96.941,96.702,96.797,7616.3701,96.944,96.952,96.71,96.809,7765.1001,False
'2015-07-14T18:00:00',96.798,96.856,96.723,96.792,4362.96,96.81,96.866,96.735,96.805,4339.7798,False
'2015-07-14T19:00:00',96.792,96.829,96.67,96.739,3767.8,96.805,96.843,96.682,96.751,3619.6201,True
'2015-07-14T20:00:00',96.736,96.785,96.708,96.762,3012.1201,96.749,96.797,96.723,96.774,3031.2,True
'2015-07-14T21:00:00',96.762,96.84,96.739,96.827,2782.5601,96.773,96.853,96.753,96.841,2499.78,True
'2015-07-14T22:00:00',96.828,96.937,96.815,96.92,3027.8401,96.842,96.986,96.829,96.986,2619.5701,False
'2015-07-14T23:00:00',96.921,96.93,96.837,96.879,3071.0601,96.988,96.998,96.874,96.913,2754.8601,False
'2015-07-15T00:00:00',96.879,96.905,96.848,96.873,2336.6399,96.915,96.934,96.877,96.898,2262.77,False
'2015-07-15T01:00:00',96.874,96.885,96.805,96.83,1346.0699,96.898,96.908,96.82,96.848,1372.84,False
'2015-07-15T02:00:00',96.833,96.863,96.719,96.808,4176.7202,96.848,96.875,96.73,96.823,3938.6499,True
'2015-07-15T03:00:00',96.808,96.976,96.803,96.964,4153.6001,96.824,96.988,96.819,96.981,4112.1899,False
'2015-07-15T04:00:00',96.963,97.021,96.904,96.942,4354.5898,96.978,97.035,96.919,96.955,4857.25,True
'2015-07-15T05:00:00',96.942,96.996,96.877,96.977,3483.8799,96.957,97.008,96.888,96.992,3795.99,False
'2015-07-15T06:00:00',96.979,96.989,96.883,96.913,3334.6299,96.992,97.001,96.899,96.927,3348.8201,False
'2015-07-15T07:00:00',96.915,96.923,96.825,96.885,4776.9902,96.927,96.937,96.84,96.901,5032.2998,False
'2015-07-15T08:00:00',96.886,96.97,96.821,96.859,6761.3398,96.901,96.979,96.834,96.872,6824.4399,False
'2015-07-15T09:00:00',96.859,96.925,96.78,96.837,7499.8799,96.869,96.937,96.793,96.849,7279.1899,True
'2015-07-15T10:00:00',96.837,96.984,96.809,96.862,7739.4199,96.849,96.995,96.819,96.871,7787.8999,False
'2015-07-15T11:00:00',96.867,96.95,96.819,96.828,5875.48,96.871,96.96,96.832,96.842,5686.3999,True
'2015-07-15T12:00:00',96.827,96.87,96.767,96.831,4536.3101,96.839,96.882,96.776,96.841,5255.6099,True
'2015-07-15T13:00:00',96.831,96.983,96.802,96.951,5513.3799,96.841,96.997,96.812,96.963,6201.4102,False
'2015-07-15T14:00:00',96.951,96.998,96.769,96.774,10245.9404,96.961,97.009,96.782,96.784,10844.6396,True
'2015-07-15T15:00:00',96.772,96.912,96.677,96.797,10952.8896,96.784,96.924,96.689,96.852,11462.4902,False
'2015-07-15T16:00:00',96.797,96.797,95.86,96.104,13954.6504,96.856,96.856,95.869,96.118,14329.3896,False
'2015-07-15T17:00:00',96.104,96.157,95.722,95.76,11852.4199,96.117,96.165,95.733,95.771,11221.71,False
'2015-07-15T18:00:00',95.758,95.828,95.605,95.694,7518.96,95.772,95.841,95.611,95.708,7737.0898,False
'2015-07-15T19:00:00',95.696,95.793,95.556,95.669,5947.7598,95.708,95.805,95.567,95.677,5630.3901,True
'2015-07-15T20:00:00',95.669,95.735,95.566,95.685,5283.1699,95.677,95.745,95.577,95.694,5025.3301,True
'2015-07-15T21:00:00',95.685,95.845,95.584,95.79,5029.1699,95.69,95.856,95.594,95.802,4818.7598,True
'2015-07-15T22:00:00',95.79,95.905,95.77,95.812,3499.1201,95.803,95.925,95.783,95.852,3454.75,False
'2015-07-15T23:00:00',95.802,95.837,95.761,95.805,1494.4301,95.859,95.874,95.787,95.834,1397.62,True
'2015-07-16T00:00:00',95.805,95.974,95.798,95.967,4341.0,95.837,96.002,95.822,95.993,3846.78,False
'2015-07-16T01:00:00',95.964,95.975,95.805,95.827,3292.8899,95.991,95.997,95.821,95.843,3209.8601,False
'2015-07-16T02:00:00',95.829,95.846,95.732,95.756,5225.1602,95.846,95.86,95.746,95.768,5028.1499,False
'2015-07-16T03:00:00',95.753,95.799,95.668,95.749,5531.6401,95.768,95.812,95.681,95.763,5956.3701,True
'2015-07-16T04:00:00',95.751,95.764,95.7,95.754,4352.2998,95.762,95.778,95.708,95.765,4802.4199,False
'2015-07-16T05:00:00',95.754,95.786,95.687,95.727,3116.6699,95.766,95.8,95.696,95.742,3668.6299,True
'2015-07-16T06:00:00',95.727,95.773,95.692,95.747,4328.3501,95.742,95.783,95.706,95.757,4151.4102,True
'2015-07-16T07:00:00',95.747,95.812,95.713,95.802,4177.4702,95.758,95.824,95.725,95.814,4529.0698,True
'2015-07-16T08:00:00',95.802,95.876,95.77,95.828,6302.0,95.817,95.889,95.783,95.843,6327.1699,False
'2015-07-16T09:00:00',95.831,95.858,95.711,95.762,9128.8301,95.843,95.869,95.72,95.778,9162.3398,True
'2015-07-16T10:00:00',95.762,95.87,95.726,95.856,8133.04,95.777,95.882,95.736,95.869,7954.8599,False
'2015-07-16T11:00:00',95.856,95.93,95.815,95.825,7840.0498,95.867,95.943,95.827,95.837,7308.7998,False
'2015-07-16T12:00:00',95.824,95.861,95.779,95.823,7054.3901,95.835,95.872,95.789,95.835,6788.2402,True
'2015-07-16T13:00:00',95.824,95.872,95.792,95.839,6851.29,95.834,95.884,95.801,95.85,6879.5801,True
'2015-07-16T14:00:00',95.841,96.057,95.837,95.984,10743.3496,95.853,96.07,95.848,95.998,10710.9902,True
'2015-07-16T15:00:00',95.983,96.056,95.936,95.993,10372.9199,95.998,96.067,95.947,96.047,10763.6201,False
'2015-07-16T16:00:00',95.991,96.02,95.899,95.928,9948.1504,96.054,96.061,95.91,95.933,9302.0498,False
'2015-07-16T17:00:00',95.93,95.964,95.842,95.866,7087.7598,95.934,95.973,95.853,95.878,7943.3999,False
'2015-07-16T18:00:00',95.865,95.865,95.736,95.797,5234.3599,95.877,95.877,95.744,95.807,6271.7598,False
'2015-07-16T19:00:00',95.797,95.878,95.709,95.757,4613.7598,95.808,95.889,95.715,95.766,4515.23,False
'2015-07-16T20:00:00',95.757,95.819,95.708,95.722,3902.8,95.767,95.831,95.721,95.735,3811.9199,False
'2015-07-16T21:00:00',95.724,95.811,95.672,95.683,3453.0901,95.738,95.825,95.683,95.7,3608.04,True
'2015-07-16T22:00:00',95.687,95.807,95.687,95.805,2996.9299,95.7,95.819,95.7,95.818,3108.51,False
'2015-07-16T23:00:00',95.787,95.803,95.717,95.782,1837.67,95.818,95.838,95.779,95.805,2059.96,False
'2015-07-17T00:00:00',95.782,95.788,95.709,95.743,2061.8501,95.797,95.812,95.734,95.762,2564.71,False
'2015-07-17T01:00:00',95.744,95.768,95.723,95.743,2589.99,95.763,95.782,95.737,95.758,2595.3401,False
'2015-07-17T02:00:00',95.742,95.762,95.707,95.733,3621.48,95.759,95.772,95.722,95.741,3933.1899,False
'2015-07-17T03:00:00',95.733,95.768,95.704,95.728,3689.5901,95.741,95.778,95.719,95.742,3988.0601,False
'2015-07-17T04:00:00',95.728,95.763,95.707,95.715,2952.1599,95.742,95.776,95.72,95.73,3588.22,True
'2015-07-17T05:00:00',95.716,95.768,95.709,95.765,2465.46,95.73,95.78,95.723,95.774,2636.9399,False
'2015-07-17T06:00:00',95.765,95.769,95.727,95.752,2402.54,95.775,95.778,95.738,95.766,2704.29,False
'2015-07-17T07:00:00',95.752,95.753,95.677,95.714,3264.0701,95.766,95.768,95.684,95.722,4046.74,True
'2015-07-17T08:00:00',95.714,95.776,95.682,95.76,5205.4902,95.72,95.785,95.694,95.776,4996.8599,False
'2015-07-17T09:00:00',95.76,95.772,95.622,95.656,7601.5,95.776,95.786,95.633,95.669,7367.8799,False
'2015-07-17T10:00:00',95.656,95.673,95.531,95.566,7705.6899,95.667,95.683,95.542,95.578,7222.3398,True
'2015-07-17T11:00:00',95.565,95.68,95.563,95.647,6092.9702,95.578,95.689,95.573,95.658,6161.2002,False
'2015-07-17T12:00:00',95.647,95.672,95.558,95.558,5195.1499,95.659,95.683,95.571,95.571,5057.8901,False
'2015-07-17T13:00:00',95.558,95.62,95.54,95.557,5096.0,95.571,95.633,95.553,95.571,5558.3301,False
'2015-07-17T14:00:00',95.56,95.747,95.418,95.537,8861.7998,95.572,95.766,95.428,95.551,9126.5801,False
'2015-07-17T15:00:00',95.537,95.73,95.467,95.476,7499.79,95.551,95.742,95.483,95.529,7415.02,True
'2015-07-17T16:00:00',95.48,95.553,95.41,95.523,9731.04,95.529,95.564,95.419,95.532,10179.1201,False
'2015-07-17T17:00:00',95.522,95.541,95.367,95.405,7222.2202,95.532,95.551,95.378,95.417,7071.6699,True
'2015-07-17T18:00:00',95.405,95.493,95.365,95.493,4685.0801,95.416,95.503,95.369,95.502,4905.27,False
'2015-07-17T19:00:00',95.493,95.522,95.449,95.462,3831.8101,95.503,95.534,95.46,95.476,3841.2,True
'2015-07-17T20:00:00',95.462,95.575,95.462,95.532,3795.6599,95.476,95.588,95.474,95.545,3843.3701,False
'2015-07-17T21:00:00',95.537,95.566,95.488,95.525,2518.3601,95.541,95.579,95.502,95.538,2987.1101,True
'2015-07-17T22:00:00',95.524,95.641,95.51,95.582,2217.8,95.538,95.693,95.525,95.688,2099.1299,False
'2015-07-19T23:00:00',95.543,95.652,95.543,95.591,715.37,95.611,95.68,95.585,95.631,645.77,False
'2015-07-20T00:00:00',95.594,95.619,95.555,95.584,980.46,95.629,95.644,95.582,95.613,1067.4,False
'2015-07-20T01:00:00',95.588,95.62,95.557,95.575,1839.41,95.613,95.637,95.568,95.588,1608.3,True
'2015-07-20T02:00:00',95.575,95.583,95.53,95.582,1747.86,95.589,95.593,95.543,95.593,1800.14,True
'2015-07-20T03:00:00',95.58,95.603,95.51,95.582,3140.3899,95.593,95.617,95.519,95.596,3506.3201,False
'2015-07-20T04:00:00',95.58,95.604,95.53,95.55,3036.6001,95.596,95.619,95.544,95.565,3049.79,True
'2015-07-20T05:00:00',95.55,95.569,95.524,95.565,2556.71,95.565,95.583,95.536,95.58,2797.1201,True
'2015-07-20T06:00:00',95.565,95.628,95.538,95.597,3298.21,95.58,95.64,95.551,95.612,3589.04,True
'2015-07-20T07:00:00',95.603,95.655,95.572,95.642,3387.21,95.612,95.668,95.587,95.653,4152.2202,True
'2015-07-20T08:00:00',95.642,95.754,95.612,95.735,5258.3799,95.653,95.765,95.623,95.747,5504.3101,True
'2015-07-20T09:00:00',95.734,95.836,95.695,95.803,6286.1299,95.747,95.846,95.707,95.816,6533.1001,False
'2015-07-20T10:00:00',95.804,95.828,95.675,95.749,6810.9302,95.817,95.838,95.688,95.757,7093.2798,False
'2015-07-20T11:00:00',95.75,95.783,95.638,95.664,4979.5322,95.76,95.795,95.648,95.676,4908.332,True
'2015-07-20T12:00:00',95.663,95.675,95.592,95.665,6060.5298,95.675,95.687,95.602,95.676,6056.8799,False
'2015-07-20T13:00:00',95.664,95.668,95.557,95.647,5704.1099,95.674,95.677,95.564,95.661,5781.6001,True
'2015-07-20T14:00:00',95.649,95.81,95.619,95.662,7427.2202,95.66,95.82,95.629,95.676,6968.7402,False
'2015-07-20T15:00:00',95.663,95.755,95.513,95.556,7941.6499,95.677,95.767,95.526,95.563,8085.8901,True
'2015-07-20T16:00:00',95.556,95.792,95.469,95.787,9072.4902,95.561,95.803,95.481,95.797,9134.1904,False
'2015-07-20T17:00:00',95.787,95.845,95.687,95.696,7210.75,95.796,95.857,95.697,95.703,6727.98,False
'2015-07-20T18:00:00',95.695,95.768,95.663,95.665,4187.3301,95.703,95.779,95.673,95.678,4011.22,False
'2015-07-20T19:00:00',95.665,95.681,95.588,95.614,3168.3799,95.677,95.692,95.597,95.624,3264.1001,False
'2015-07-20T20:00:00',95.613,95.695,95.558,95.578,4181.7598,95.625,95.707,95.57,95.591,4151.9199,True
'2015-07-20T21:00:00',95.578,95.657,95.572,95.618,3201.22,95.591,95.667,95.583,95.628,3007.3701,True
'2015-07-20T22:00:00',95.617,95.647,95.573,95.627,3184.8101,95.628,95.675,95.585,95.675,3264.4099,False
'2015-07-20T23:00:00',95.557,95.651,95.54,95.618,1719.55,95.709,95.715,95.608,95.642,1829.92,False
'2015-07-21T00:00:00',95.618,95.62,95.578,95.612,1992.36,95.643,95.646,95.603,95.628,1985.49,True
'2015-07-21T01:00:00',95.612,95.638,95.589,95.635,2152.05,95.628,95.649,95.609,95.648,1976.0699,True
'2015-07-21T02:00:00',95.634,95.724,95.619,95.698,3430.7,95.646,95.733,95.631,95.712,3325.25,False
'2015-07-21T03:00:00',95.699,95.779,95.647,95.655,5326.6699,95.713,95.791,95.655,95.67,5202.2598,True
'2015-07-21T04:00:00',95.655,95.71,95.652,95.708,2267.6399,95.67,95.723,95.664,95.723,2438.28,False
'2015-07-21T05:00:00',95.707,95.712,95.629,95.666,3910.95,95.722,95.724,95.641,95.678,4471.0,True
'2015-07-21T06:00:00',95.666,95.716,95.642,95.687,6217.3398,95.677,95.728,95.652,95.698,6268.52,False
'2015-07-21T07:00:00',95.685,95.712,95.633,95.651,6100.54,95.698,95.723,95.645,95.663,6064.4702,True
'2015-07-21T08:00:00',95.654,95.772,95.619,95.746,6602.6401,95.666,95.783,95.631,95.758,6761.0298,False
'2015-07-21T09:00:00',95.746,95.8,95.666,95.666,7169.3599,95.758,95.813,95.677,95.678,7218.5898,True
'2015-07-21T10:00:00',95.666,95.806,95.661,95.689,7797.98,95.678,95.818,95.669,95.697,8354.2803,False
'2015-07-21T11:00:00',95.688,95.742,95.662,95.677,6786.3198,95.699,95.753,95.672,95.689,7229.8101,True
'2015-07-21T12:00:00',95.678,95.737,95.662,95.707,7201.8901,95.688,95.748,95.674,95.717,6789.71,True
'2015-07-21T13:00:00',95.707,95.804,95.672,95.768,7416.4199,95.717,95.814,95.679,95.778,7484.4102,False
'2015-07-21T14:00:00',95.766,95.777,95.68,95.729,8007.7402,95.778,95.787,95.688,95.736,7806.1602,True
'2015-07-21T15:00:00',95.728,95.885,95.676,95.865,9961.9502,95.737,95.897,95.686,95.875,10019.0098,False
'2015-07-21T16:00:00',95.866,96.036,95.754,95.768,11976.6299,95.875,96.048,95.764,95.777,12785.0498,False
'2015-07-21T17:00:00',95.769,95.779,95.563,95.627,9482.0596,95.774,95.788,95.574,95.639,10148.7803,True
'2015-07-21T18:00:00',95.628,95.745,95.576,95.722,6718.2598,95.637,95.758,95.583,95.729,6744.6201,False
'2015-07-21T19:00:00',95.721,95.728,95.547,95.586,5763.2002,95.728,95.74,95.558,95.598,5373.4102,True
'2015-07-21T20:00:00',95.586,95.68,95.568,95.641,4918.2002,95.598,95.688,95.582,95.648,4901.0,True
'2015-07-21T21:00:00',95.637,95.75,95.623,95.712,3322.1899,95.643,95.762,95.634,95.721,3795.78,False
'2015-07-21T22:00:00',95.712,95.745,95.633,95.654,3785.27,95.72,95.758,95.65,95.703,3471.98,False
'2015-07-21T23:00:00',95.647,95.68,95.605,95.662,1552.74,95.723,95.738,95.64,95.68,1489.63,True
'2015-07-22T00:00:00',95.662,95.705,95.639,95.675,1583.42,95.688,95.727,95.665,95.697,1620.79,True
'2015-07-22T01:00:00',95.676,95.708,95.641,95.703,1908.66,95.694,95.722,95.659,95.716,1910.46,False
'2015-07-22T02:00:00',95.703,95.723,95.584,95.65,4139.6001,95.716,95.736,95.598,95.664,4113.9399,False
'2015-07-22T03:00:00',95.65,95.653,95.463,95.467,5636.8101,95.664,95.664,95.477,95.485,5660.0801,False
'2015-07-22T04:00:00',95.471,95.487,95.397,95.404,4233.4702,95.487,95.499,95.408,95.417,4661.0298,True
'2015-07-22T05:00:00',95.403,95.487,95.385,95.477,4510.4102,95.414,95.498,95.398,95.492,4706.6802,False
'2015-07-22T06:00:00',95.477,95.483,95.414,95.465,2920.5701,95.491,95.495,95.426,95.478,3479.4299,False
'2015-07-22T07:00:00',95.466,95.472,95.357,95.366,3846.22,95.479,95.486,95.37,95.38,4077.0601,True
'2015-07-22T08:00:00',95.365,95.478,95.356,95.413,6459.1201,95.378,95.49,95.367,95.423,6868.7402,True
'2015-07-22T09:00:00',95.413,95.436,95.32,95.431,7007.6099,95.422,95.445,95.331,95.442,7148.0898,False
'2015-07-22T10:00:00',95.431,95.447,95.265,95.347,6703.46,95.443,95.457,95.276,95.358,6807.0898,True
'2015-07-22T11:00:00',95.346,95.389,95.292,95.375,6006.3599,95.358,95.401,95.303,95.385,5809.02,True
'2015-07-22T12:00:00',95.374,95.408,95.318,95.383,5123.5498,95.383,95.419,95.328,95.398,5385.0298,False
'2015-07-22T13:00:00',95.385,95.407,95.3,95.327,5826.5801,95.399,95.418,95.312,95.338,5305.6201,False
'2015-07-22T14:00:00',95.326,95.326,94.97,95.064,8920.1797,95.338,95.338,94.976,95.079,8923.3896,True
'2015-07-22T15:00:00',95.063,95.182,95.007,95.121,9102.2803,95.078,95.189,95.016,95.141,8965.2695,True
'2015-07-22T16:00:00',95.119,95.254,95.037,95.223,10392.1699,95.141,95.265,95.051,95.234,10534.2197,True
'2015-07-22T17:00:00',95.224,95.284,95.091,95.273,8274.29,95.233,95.296,95.101,95.285,8232.4805,True
'2015-07-22T18:00:00',95.273,95.315,95.211,95.31,5684.27,95.286,95.327,95.222,95.322,5907.4399,False
'2015-07-22T19:00:00',95.309,95.31,95.197,95.268,3615.3101,95.321,95.321,95.207,95.28,3790.9399,False
'2015-07-22T20:00:00',95.268,95.289,95.194,95.226,3951.21,95.279,95.3,95.206,95.238,3999.77,False
'2015-07-22T21:00:00',95.226,95.236,95.084,95.122,2951.2,95.238,95.248,95.095,95.128,3100.6699,False
'2015-07-22T22:00:00',95.122,95.153,95.063,95.077,3438.3999,95.127,95.182,95.086,95.168,3387.55,True
'2015-07-22T23:00:00',95.071,95.158,95.032,95.109,2233.76,95.168,95.31,95.107,95.132,2193.0901,True
'2015-07-23T00:00:00',95.107,95.143,95.1,95.14,2463.6899,95.132,95.166,95.116,95.162,2529.1699,False
'2015-07-23T01:00:00',95.14,95.157,95.1,95.122,2401.3601,95.162,95.17,95.112,95.133,2716.24,True
'2015-07-23T02:00:00',95.122,95.172,95.083,95.146,3813.54,95.134,95.182,95.095,95.159,4289.9702,True
'2015-07-23T03:00:00',95.145,95.179,95.107,95.171,3798.3201,95.159,95.192,95.114,95.185,3722.1101,False
'2015-07-23T04:00:00',95.17,95.21,95.102,95.119,4004.0901,95.183,95.218,95.112,95.134,3836.46,False
'2015-07-23T05:00:00',95.118,95.147,95.081,95.088,2610.0701,95.134,95.155,95.093,95.102,2854.29,True
'2015-07-23T06:00:00',95.089,95.174,95.087,95.174,2552.27,95.101,95.188,95.099,95.186,2747.05,True
'2015-07-23T07:00:00',95.174,95.228,95.152,95.208,3058.47,95.186,95.239,95.163,95.222,3065.8799,False
'2015-07-23T08:00:00',95.207,95.226,95.099,95.127,4794.77,95.223,95.238,95.111,95.141,4718.3398,True
'2015-07-23T09:00:00',95.127,95.188,95.059,95.187,8773.2803,95.14,95.202,95.072,95.2,8933.4404,True
'2015-07-23T10:00:00',95.188,95.51,95.15,95.422,7961.3701,95.2,95.522,95.158,95.431,7894.1001,False
'2015-07-23T11:00:00',95.422,95.445,95.344,95.387,5833.9502,95.429,95.455,95.352,95.399,5711.3701,True
'2015-07-23T12:00:00',95.387,95.56,95.352,95.427,6230.0698,95.399,95.568,95.364,95.438,6323.9702,False
'2015-07-23T13:00:00',95.426,95.457,95.299,95.422,6173.7202,95.438,95.469,95.31,95.433,6503.3198,False
'2015-07-23T14:00:00',95.423,95.65,95.366,95.393,9645.54,95.434,95.718,95.376,95.405,9842.75,False
'2015-07-23T15:00:00',95.397,95.488,95.283,95.347,9470.2998,95.405,95.5,95.287,95.354,9601.4502,True
'2015-07-23T16:00:00',95.348,95.538,95.257,95.443,8734.9902,95.356,95.545,95.263,95.455,9451.0596,False
'2015-07-23T17:00:00',95.448,95.498,95.069,95.073,7898.71,95.455,95.505,95.078,95.081,8341.4805,False
'2015-07-23T18:00:00',95.073,95.108,94.964,95.014,6057.27,95.077,95.118,94.974,95.025,5728.21,True
'2015-07-23T19:00:00',95.014,95.178,95.008,95.152,4632.9302,95.025,95.187,95.014,95.165,4858.8501,False
'2015-07-23T20:00:00',95.152,95.153,94.892,94.957,4503.9502,95.165,95.165,94.902,94.967,4514.7798,False
'2015-07-23T21:00:00',94.958,95.025,94.932,94.947,4461.54,94.965,95.035,94.945,94.961,4238.23,True
'2015-07-23T22:00:00',94.947,95.056,94.934,95.045,2568.8899,94.961,95.077,94.946,95.066,2549.75,False
'2015-07-23T23:00:00',95.027,95.047,94.976,95.014,1972.11,95.075,95.078,95.002,95.037,1688.35,True
'2015-07-24T00:00:00',95.017,95.133,94.996,95.099,1939.66,95.037,95.15,95.018,95.123,1861.4399,True
'2015-07-24T01:00:00',95.103,95.164,95.081,95.131,1980.9301,95.122,95.173,95.096,95.143,2125.97,True
'2015-07-24T02:00:00',95.13,95.22,95.112,95.21,3879.5801,95.143,95.232,95.123,95.221,3995.1399,False
'2015-07-24T03:00:00',95.207,95.243,95.091,95.109,4586.0298,95.221,95.256,95.107,95.124,4406.3301,False
'2015-07-24T04:00:00',95.109,95.138,94.996,94.996,3595.9399,95.124,95.153,95.008,95.008,3821.96,True
'2015-07-24T05:00:00',94.996,95.111,94.952,95.1,3389.8201,95.01,95.122,94.967,95.111,3660.6299,False
'2015-07-24T06:00:00',95.1,95.12,95.047,95.092,2601.8,95.114,95.134,95.059,95.104,2930.3899,False
'2015-07-24T07:00:00',95.092,95.144,95.038,95.075,2898.6799,95.103,95.159,95.051,95.088,2795.03,True
'2015-07-24T08:00:00',95.076,95.138,95.026,95.102,4321.48,95.09,95.147,95.037,95.112,4487.54,False
'2015-07-24T09:00:00',95.102,95.113,94.978,95.067,6404.3999,95.114,95.125,94.989,95.078,6178.6299,True
'2015-07-24T10:00:00',95.067,95.239,95.048,95.191,5470.8701,95.08,95.25,95.052,95.202,5529.3901,False
'2015-07-24T11:00:00',95.191,95.208,95.094,95.139,5564.4199,95.202,95.218,95.105,95.15,5468.71,False
'2015-07-24T12:00:00',95.137,95.166,95.011,95.022,5005.52,95.149,95.172,95.02,95.033,5097.3901,False
'2015-07-24T13:00:00',95.023,95.072,94.775,94.801,6811.1099,95.033,95.083,94.784,94.813,6713.2598,False
'2015-07-24T14:00:00',94.803,94.849,94.683,94.762,7500.2998,94.813,94.859,94.695,94.776,7578.9102,True
'2015-07-24T15:00:00',94.762,94.833,94.629,94.792,7854.2202,94.775,94.845,94.64,94.818,8121.7798,False
'2015-07-24T16:00:00',94.787,94.803,94.648,94.676,8870.1396,94.818,94.825,94.657,94.686,9114.71,True
'2015-07-24T17:00:00',94.677,94.889,94.657,94.744,8655.8896,94.687,94.903,94.661,94.755,8560.6299,False
'2015-07-24T18:00:00',94.743,94.743,94.507,94.522,4999.6899,94.755,94.755,94.519,94.533,4692.27,True
'2015-07-24T19:00:00',94.522,94.725,94.487,94.667,4613.1401,94.531,94.737,94.494,94.677,4690.9702,True
'2015-07-24T20:00:00',94.664,94.756,94.653,94.694,4137.3101,94.676,94.768,94.668,94.707,4956.6602,True
'2015-07-24T21:00:00',94.698,94.981,94.671,94.967,3773.79,94.71,94.998,94.686,94.986,4815.8901,False
'2015-07-24T22:00:00',94.968,94.978,94.863,94.863,2498.1101,94.986,94.994,94.88,94.923,2436.99,False
'2015-07-26T23:00:00',94.882,94.928,94.736,94.83,764.74,94.928,95.005,94.785,94.879,783.11,True
'2015-07-27T00:00:00',94.834,94.937,94.834,94.933,1726.8101,94.876,94.955,94.876,94.955,1706.84,False
'2015-07-27T01:00:00',94.934,94.947,94.884,94.892,2457.3701,94.952,94.963,94.898,94.905,1959.53,False
'2015-07-27T02:00:00',94.893,94.914,94.817,94.837,4557.9302,94.905,94.928,94.83,94.85,4377.6699,True
'2015-07-27T03:00:00',94.837,94.907,94.797,94.859,4368.3198,94.85,94.92,94.81,94.873,4273.8198,False
'2015-07-27T04:00:00',94.859,94.873,94.743,94.789,4658.3999,94.873,94.887,94.753,94.803,4336.3901,False
'2015-07-27T05:00:00',94.787,94.812,94.724,94.749,4474.1299,94.803,94.824,94.731,94.764,3583.3799,True
'2015-07-27T06:00:00',94.747,94.781,94.732,94.751,2758.1399,94.763,94.796,94.74,94.764,2878.3601,True
'2015-07-27T07:00:00',94.752,94.821,94.752,94.777,2877.6201,94.765,94.834,94.765,94.786,3187.8799,False
'2015-07-27T08:00:00',94.772,94.91,94.689,94.701,6316.1401,94.786,94.922,94.697,94.711,6304.1699,True
'2015-07-27T09:00:00',94.701,94.913,94.618,94.874,9762.9199,94.712,94.928,94.627,94.888,9678.4004,True
'2015-07-27T10:00:00',94.873,95.033,94.868,94.993,8525.54,94.885,95.044,94.879,95.004,7962.3901,False
'2015-07-27T11:00:00',94.992,95.026,94.888,94.934,6835.7002,95.003,95.036,94.9,94.947,7155.6201,False
'2015-07-27T12:00:00',94.935,94.973,94.766,94.782,7359.7598,94.948,94.981,94.777,94.791,6899.4399,False
'2015-07-27T13:00:00',94.778,94.779,94.544,94.645,8375.8398,94.789,94.789,94.556,94.658,8894.2998,False
'2015-07-27T14:00:00',94.645,94.657,94.412,94.487,9988.9404,94.658,94.669,94.423,94.5,10078.8203,True
'2015-07-27T15:00:00',94.488,94.706,94.412,94.582,10665.5801,94.498,94.718,94.422,94.594,10625.2803,False
'2015-07-27T16:00:00',94.583,94.601,94.469,94.518,10160.0098,94.595,94.612,94.478,94.525,10811.6602,True
'2015-07-27T17:00:00',94.517,94.737,94.472,94.728,9051.7305,94.525,94.748,94.483,94.74,9194.6299,False
'2015-07-27T18:00:00',94.729,94.756,94.517,94.528,5767.3198,94.741,94.763,94.528,94.534,6031.4702,True
'2015-07-27T19:00:00',94.522,94.622,94.488,94.573,3995.1399,94.53,94.634,94.499,94.58,4088.75,False
'2015-07-27T20:00:00',94.572,94.632,94.535,94.541,3725.6899,94.58,94.642,94.546,94.549,3579.6899,False
'2015-07-27T21:00:00',94.542,94.55,94.416,94.518,3451.0601,94.549,94.56,94.429,94.53,3395.1001,True
'2015-07-27T22:00:00',94.514,94.59,94.502,94.517,2284.8999,94.528,94.602,94.517,94.54,2322.46,True
'2015-07-27T23:00:00',94.512,94.564,94.493,94.516,2141.6399,94.54,94.599,94.528,94.546,2221.0,True
'2015-07-28T00:00:00',94.517,94.552,94.479,94.539,1663.72,94.546,94.568,94.506,94.563,1765.64,True
'2015-07-28T01:00:00',94.539,94.578,94.507,94.551,1435.16,94.562,94.589,94.516,94.557,1516.63,False
'2015-07-28T02:00:00',94.549,94.589,94.472,94.477,3581.8501,94.557,94.602,94.482,94.488,3862.4199,False
'2015-07-28T03:00:00',94.477,94.583,94.373,94.452,5325.96,94.488,94.598,94.387,94.467,5382.75,True
'2015-07-28T04:00:00',94.453,94.833,94.422,94.806,5475.9502,94.465,94.847,94.435,94.818,5778.4702,True
'2015-07-28T05:00:00',94.806,94.896,94.746,94.877,4536.8301,94.818,94.908,94.757,94.888,4137.9399,True
'2015-07-28T06:00:00',94.877,94.979,94.83,94.958,3978.8799,94.888,94.988,94.844,94.968,3868.6799,True
'2015-07-28T07:00:00',94.957,95.009,94.907,94.964,4836.8301,94.968,95.023,94.92,94.977,4786.2998,False
'2015-07-28T08:00:00',94.962,95.003,94.855,94.925,5471.0298,94.975,95.015,94.866,94.936,5416.48,False
'2015-07-28T09:00:00',94.926,94.985,94.871,94.899,7849.7998,94.937,95.0,94.881,94.912,7497.3799,True
'2015-07-28T10:00:00',94.898,95.057,94.812,95.045,8049.96,94.91,95.068,94.822,95.057,7782.75,True
'2015-07-28T11:00:00',95.044,95.184,95.007,95.098,7100.3701,95.056,95.189,95.015,95.11,6747.5801,False
'2015-07-28T12:00:00',95.098,95.121,95.02,95.069,6483.98,95.11,95.131,95.026,95.082,6278.27,True
'2015-07-28T13:00:00',95.071,95.107,94.994,95.094,6773.52,95.081,95.116,95.005,95.104,6324.3301,True
'2015-07-28T14:00:00',95.096,95.219,95.03,95.173,7679.1602,95.104,95.231,95.041,95.185,7584.9502,False
'2015-07-28T15:00:00',95.171,95.195,95.037,95.101,9163.4297,95.183,95.205,95.047,95.131,8733.9102,True
'2015-07-28T16:00:00',95.101,95.228,95.041,95.197,10957.4805,95.111,95.233,95.051,95.206,11056.3398,True
'2015-07-28T17:00:00',95.197,95.522,95.166,95.485,9560.1396,95.206,95.533,95.178,95.497,9491.9805,True
'2015-07-28T18:00:00',95.485,95.639,95.462,95.562,6208.4199,95.498,95.652,95.474,95.568,6062.02,True
'2015-07-28T19:00:00',95.562,95.712,95.532,95.629,4404.4302,95.572,95.717,95.541,95.642,4420.0098,False
'2015-07-28T20:00:00',95.629,95.662,95.548,95.589,4015.8,95.641,95.672,95.56,95.6,3925.71,False
'2015-07-28T21:00:00',95.589,95.6,95.518,95.572,3190.3101,95.6,95.608,95.531,95.583,3598.53,True
'2015-07-28T22:00:00',95.572,95.629,95.505,95.616,3442.1299,95.584,95.643,95.517,95.638,3478.0701,False
'2015-07-28T23:00:00',95.604,95.66,95.489,95.597,2771.3,95.638,95.69,95.547,95.619,2877.97,False
'2015-07-29T00:00:00',95.596,95.619,95.573,95.577,2171.1799,95.619,95.641,95.598,95.6,1921.58,False
'2015-07-29T01:00:00',95.577,95.594,95.512,95.572,2079.1799,95.599,95.608,95.528,95.585,2452.1899,False
'2015-07-29T02:00:00',95.572,95.617,95.517,95.525,4758.7202,95.585,95.631,95.528,95.534,4809.0698,False
'2015-07-29T03:00:00',95.525,95.586,95.412,95.417,4594.8701,95.536,95.599,95.423,95.431,5106.7002,False
'2015-07-29T04:00:00',95.416,95.453,95.371,95.389,3464.53,95.43,95.465,95.381,95.397,3847.71,True
'2015-07-29T05:00:00',95.388,95.462,95.372,95.407,2624.6699,95.397,95.471,95.384,95.419,2428.1201,False
'2015-07-29T06:00:00',95.406,95.452,95.372,95.372,2576.1101,95.419,95.464,95.381,95.381,2750.73,True
'2015-07-29T07:00:00',95.372,95.407,95.322,95.39,4177.9502,95.381,95.421,95.331,95.403,3974.71,True
'2015-07-29T08:00:00',95.388,95.479,95.377,95.47,5458.1299,95.403,95.489,95.389,95.48,5363.98,False
'2015-07-29T09:00:00',95.47,95.505,95.376,95.443,7995.8398,95.482,95.515,95.386,95.455,7824.2598,True
'2015-07-29T10:00:00',95.442,95.494,95.364,95.487,7847.1699,95.454,95.502,95.376,95.499,7862.2202,True
'2015-07-29T11:00:00',95.487,95.625,95.477,95.618,6457.29,95.497,95.635,95.487,95.631,6140.0698,False
'2015-07-29T12:00:00',95.618,95.629,95.497,95.534,5941.3501,95.63,95.642,95.507,95.548,5985.6201,False
'2015-07-29T13:00:00',95.531,95.57,95.433,95.475,6828.6602,95.546,95.58,95.445,95.486,6205.6099,False
'2015-07-29T14:00:00',95.474,95.54,95.387,95.443,7433.27,95.486,95.551,95.392,95.452,7547.02,True
'2015-07-29T15:00:00',95.443,95.601,95.416,95.555,8296.3799,95.45,95.611,95.421,95.578,8645.1104,True
'2015-07-29T16:00:00',95.554,96.172,95.497,95.97,10363.4502,95.575,96.183,95.502,95.981,10214.8398,True
'2015-07-29T17:00:00',95.972,96.113,95.933,96.06,8702.5898,95.981,96.121,95.94,96.071,9418.5498,False
'2015-07-29T18:00:00',96.06,96.082,95.975,95.985,6038.0098,96.071,96.093,95.988,95.997,6257.0098,False
'2015-07-29T19:00:00',95.987,96.059,95.888,95.913,5007.5601,95.999,96.068,95.947,95.998,5189.0498,False
'2015-07-29T20:00:00',95.916,96.101,95.695,95.755,11395.9004,95.998,96.118,95.707,95.768,11798.96,True
'2015-07-29T21:00:00',95.755,95.8,95.703,95.757,6651.6401,95.767,95.813,95.709,95.768,6603.8799,False
'2015-07-29T22:00:00',95.757,95.774,95.679,95.709,3872.0601,95.768,95.788,95.694,95.761,3370.5,False
'2015-07-29T23:00:00',95.705,95.731,95.662,95.697,2250.1201,95.767,95.777,95.689,95.728,2284.6799,True
'2015-07-30T00:00:00',95.699,95.71,95.669,95.707,1437.04,95.726,95.734,95.695,95.731,1515.52,False
'2015-07-30T01:00:00',95.707,95.72,95.688,95.702,1809.92,95.731,95.738,95.701,95.714,1821.58,True
'2015-07-30T02:00:00',95.702,95.792,95.684,95.762,4275.0898,95.714,95.801,95.7,95.774,4434.8398,True
'2015-07-30T03:00:00',95.762,95.868,95.754,95.868,4456.1899,95.775,95.881,95.769,95.881,4486.4199,False
'2015-07-30T04:00:00',95.87,95.88,95.789,95.815,3400.01,95.878,95.892,95.803,95.831,3471.1499,False
'2015-07-30T05:00:00',95.816,95.85,95.781,95.816,2710.52,95.83,95.863,95.789,95.829,2732.8,False
'2015-07-30T06:00:00',95.825,95.828,95.749,95.753,2430.1899,95.83,95.843,95.76,95.765,2752.8799,True
'2015-07-30T07:00:00',95.753,95.787,95.736,95.785,3714.23,95.767,95.799,95.748,95.796,3740.1001,False
'2015-07-30T08:00:00',95.785,95.789,95.599,95.647,6902.02,95.799,95.803,95.611,95.659,6763.4902,False
'2015-07-30T09:00:00',95.653,95.712,95.589,95.628,7703.8198,95.663,95.72,95.603,95.64,7071.46,True
'2015-07-30T10:00:00',95.628,95.746,95.616,95.729,6928.1699,95.643,95.757,95.627,95.744,6779.79,True
'2015-07-30T11:00:00',95.728,95.8,95.679,95.796,7060.0698,95.742,95.812,95.688,95.81,6544.4902,True
'2015-07-30T12:00:00',95.797,95.884,95.764,95.85,6335.04,95.809,95.896,95.775,95.86,6634.0,False
'2015-07-30T13:00:00',95.849,95.933,95.811,95.848,7285.4302,95.86,95.945,95.823,95.86,7342.73,False
'2015-07-30T14:00:00',95.851,95.877,95.569,95.794,11127.9805,95.86,95.889,95.584,95.805,11119.0303,False
'2015-07-30T15:00:00',95.795,95.808,95.489,95.505,10756.5898,95.807,95.818,95.501,95.515,10496.8203,False
'2015-07-30T16:00:00',95.503,95.54,95.36,95.383,9938.2305,95.515,95.549,95.374,95.394,9660.96,True
'2015-07-30T17:00:00',95.383,95.512,95.335,95.491,8963.04,95.392,95.521,95.348,95.5,8865.8799,True
'2015-07-30T18:00:00',95.49,95.678,95.451,95.608,6796.4102,95.5,95.691,95.462,95.619,7142.27,False
'2015-07-30T19:00:00',95.607,95.641,95.492,95.518,4850.1299,95.618,95.652,95.498,95.53,5117.1602,True
'2015-07-30T20:00:00',95.512,95.626,95.49,95.533,4860.4902,95.52,95.635,95.498,95.543,5049.79,False
'2015-07-30T21:00:00',95.537,95.573,95.388,95.388,3361.6101,95.544,95.585,95.399,95.399,3780.48,True
'2015-07-30T22:00:00',95.392,95.479,95.375,95.463,2583.0801,95.399,95.513,95.385,95.513,2882.49,True
'2015-07-30T23:00:00',95.477,95.525,95.426,95.516,2121.0801,95.529,95.57,95.458,95.554,2237.73,False
'2015-07-31T00:00:00',95.511,95.551,95.427,95.473,2563.04,95.55,95.578,95.446,95.498,2673.0701,False
'2015-07-31T01:00:00',95.482,95.483,95.347,95.397,2243.01,95.499,95.501,95.361,95.412,2554.78,True
'2015-07-31T02:00:00',95.398,95.428,95.322,95.417,4367.46,95.412,95.442,95.334,95.429,4922.2998,True
'2015-07-31T03:00:00',95.417,95.438,95.372,95.429,4000.3401,95.43,95.451,95.383,95.441,4238.7598,False
'2015-07-31T04:00:00',95.428,95.453,95.342,95.41,4441.7002,95.44,95.467,95.352,95.422,4225.3599,False
'2015-07-31T05:00:00',95.41,95.413,95.353,95.36,2588.96,95.42,95.426,95.365,95.374,2540.75,True
'2015-07-31T06:00:00',95.359,95.393,95.327,95.387,1963.01,95.374,95.404,95.337,95.397,2355.6201,True
'2015-07-31T07:00:00',95.387,95.433,95.367,95.402,2990.47,95.397,95.443,95.377,95.412,3035.22,False
'2015-07-31T08:00:00',95.403,95.448,95.332,95.333,6478.5,95.412,95.459,95.341,95.344,5965.2202,True
'2015-07-31T09:00:00',95.334,95.412,95.262,95.342,7965.6699,95.344,95.424,95.268,95.355,8056.0298,False
'2015-07-31T10:00:00',95.343,95.367,95.267,95.294,7100.8398,95.356,95.375,95.279,95.309,7273.9399,False
'2015-07-31T11:00:00',95.298,95.315,95.137,95.219,7869.8198,95.311,95.326,95.145,95.228,8148.0898,True
'2015-07-31T12:00:00',95.218,95.347,95.158,95.338,7000.9702,95.229,95.359,95.168,95.353,7104.79,False
'2015-07-31T13:00:00',95.339,95.412,95.275,95.291,7853.1699,95.35,95.422,95.283,95.299,7815.48,False
'2015-07-31T14:00:00',95.289,95.386,94.715,95.135,11554.8301,95.299,95.397,94.78,95.149,11781.4805,True
'2015-07-31T15:00:00',95.136,95.447,95.118,95.167,13182.1504,95.151,95.458,95.13,95.184,13158.2598,True
'2015-07-31T16:00:00',95.165,95.293,94.903,95.287,11754.0,95.186,95.303,94.915,95.294,11953.1797,False
'2015-07-31T17:00:00',95.285,95.287,94.967,94.984,11117.5898,95.292,95.293,94.977,94.995,10265.4199,True
'2015-07-31T18:00:00',94.984,95.104,94.957,95.071,7212.1001,94.993,95.113,94.968,95.077,7391.48,False
'2015-07-31T19:00:00',95.069,95.069,94.787,94.859,5258.9399,95.077,95.077,94.795,94.871,5661.0,False
'2015-07-31T20:00:00',94.86,94.867,94.691,94.715,6266.7598,94.872,94.879,94.699,94.728,6714.6401,True
'2015-07-31T21:00:00',94.716,94.791,94.671,94.743,5247.5098,94.725,94.797,94.682,94.758,5420.8501,False
'2015-07-31T22:00:00',94.743,94.809,94.592,94.593,3563.3301,94.76,94.826,94.639,94.702,3139.3,True
'2015-08-02T23:00:00',94.631,94.691,94.609,94.68,722.17,94.674,94.725,94.672,94.714,747.35,False
'2015-08-03T00:00:00',94.681,94.752,94.673,94.673,2348.55,94.714,94.774,94.701,94.701,2236.1699,False
'2015-08-03T01:00:00',94.677,94.68,94.492,94.497,2861.3899,94.698,94.703,94.505,94.517,2975.6001,True
'2015-08-03T02:00:00',94.497,94.607,94.488,94.548,4794.1299,94.516,94.62,94.502,94.561,4968.04,False
'2015-08-03T03:00:00',94.546,94.554,94.454,94.503,4768.9199,94.56,94.568,94.469,94.518,4793.1499,True
'2015-08-03T04:00:00',94.505,94.535,94.474,94.533,2751.6699,94.519,94.545,94.484,94.538,3354.47,False
'2015-08-03T05:00:00',94.532,94.578,94.505,94.522,2904.96,94.537,94.591,94.518,94.535,3175.54,True
'2015-08-03T06:00:00',94.522,94.551,94.475,94.544,2806.0901,94.535,94.563,94.489,94.558,2959.27,False
'2015-08-03T07:00:00',94.545,94.553,94.458,94.472,3643.3101,94.56,94.566,94.463,94.483,3715.6299,True
'2015-08-03T08:00:00',94.472,94.532,94.402,94.516,5534.1001,94.482,94.543,94.414,94.529,5827.1401,False
'2015-08-03T09:00:00',94.511,94.621,94.45,94.497,7288.0,94.525,94.632,94.461,94.502,7403.3999,False
'2015-08-03T10:00:00',94.492,94.507,94.226,94.387,6935.4902,94.502,94.518,94.237,94.394,6882.5698,False
'2015-08-03T11:00:00',94.387,94.443,94.314,94.339,6565.23,94.393,94.454,94.323,94.346,6291.5898,True
'2015-08-03T12:00:00',94.339,94.421,94.29,94.356,7274.8999,94.348,94.432,94.302,94.368,6838.5801,True
'2015-08-03T13:00:00',94.357,94.415,94.303,94.408,7184.4702,94.368,94.424,94.314,94.413,7458.3999,True
'2015-08-03T14:00:00',94.408,94.563,94.337,94.417,8174.3101,94.417,94.578,94.343,94.427,8121.3398,False
'2015-08-03T15:00:00',94.418,94.508,94.353,94.392,8598.5098,94.427,94.515,94.365,94.421,8988.7998,True
'2015-08-03T16:00:00',94.39,94.545,94.352,94.46,9138.8203,94.42,94.553,94.372,94.47,9135.3496,False
'2015-08-03T17:00:00',94.461,94.504,94.322,94.33,7642.46,94.469,94.508,94.331,94.341,7632.5298,False
'2015-08-03T18:00:00',94.329,94.341,94.163,94.177,6789.8501,94.341,94.35,94.174,94.185,6547.48,True
'2015-08-03T19:00:00',94.177,94.303,94.159,94.282,4122.1401,94.186,94.312,94.167,94.29,4197.2598,False
'2015-08-03T20:00:00',94.282,94.292,94.185,94.267,3284.77,94.287,94.3,94.197,94.276,3734.4099,False
'2015-08-03T21:00:00',94.267,94.277,94.202,94.219,2302.1599,94.276,94.283,94.209,94.232,2401.5,True
'2015-08-03T22:00:00',94.221,94.277,94.173,94.267,2078.5801,94.231,94.296,94.186,94.29,2263.55,False
'2015-08-03T23:00:00',94.266,94.268,94.206,94.223,1282.22,94.292,94.297,94.23,94.239,1294.8,True
'2015-08-04T00:00:00',94.227,94.292,94.22,94.248,1923.0601,94.241,94.309,94.241,94.274,2069.71,False
'2015-08-04T01:00:00',94.247,94.252,94.164,94.181,3489.8899,94.27,94.274,94.18,94.194,3657.51,False
'2015-08-04T02:00:00',94.18,94.191,94.093,94.148,4433.1001,94.193,94.204,94.104,94.162,4798.1899,True
'2015-08-04T03:00:00',94.149,94.229,94.122,94.218,3884.72,94.164,94.24,94.133,94.231,4221.9399,False
'2015-08-04T04:00:00',94.217,94.242,94.179,94.203,2958.76,94.231,94.256,94.189,94.212,3283.01,True
'2015-08-04T05:00:00',94.203,94.237,94.177,94.22,2963.96,94.212,94.251,94.189,94.231,3562.53,False
'2015-08-04T06:00:00',94.222,94.225,94.117,94.211,3402.1499,94.231,94.237,94.13,94.223,3844.8601,True
'2015-08-04T07:00:00',94.211,94.332,94.204,94.314,4532.6401,94.223,94.343,94.217,94.328,4880.9902,True
'2015-08-04T08:00:00',94.317,94.444,94.276,94.387,6215.4502,94.328,94.454,94.291,94.398,5972.1001,True
'2015-08-04T09:00:00',94.387,94.508,94.374,94.392,8396.1299,94.397,94.52,94.385,94.404,8360.71,True
'2015-08-04T10:00:00',94.394,94.599,94.384,94.513,7858.77,94.404,94.61,94.394,94.521,8295.3301,False
'2015-08-04T11:00:00',94.513,94.513,94.42,94.474,7646.8501,94.519,94.519,94.432,94.483,7793.5898,False
'2015-08-04T12:00:00',94.471,94.477,94.289,94.332,7346.6899,94.483,94.487,94.301,94.343,7141.1201,True
'2015-08-04T13:00:00',94.332,94.475,94.272,94.435,8213.0898,94.343,94.485,94.281,94.445,8320.9199,True
'2015-08-04T14:00:00',94.432,94.471,94.342,94.438,8755.5498,94.443,94.483,94.351,94.448,8455.1299,True
'2015-08-04T15:00:00',94.438,94.498,94.349,94.436,8280.6904,94.449,94.512,94.361,94.464,8414.1201,False
'2015-08-04T16:00:00',94.436,94.553,94.327,94.393,9592.9902,94.464,94.563,94.336,94.404,9828.5,True
'2015-08-04T17:00:00',94.393,94.53,94.381,94.47,9335.04,94.407,94.538,94.394,94.481,8801.0303,False
'2015-08-04T18:00:00',94.469,94.54,94.422,94.424,7558.1699,94.481,94.547,94.433,94.435,7358.4302,False
'2015-08-04T19:00:00',94.424,94.436,94.274,94.291,7558.0,94.435,94.448,94.282,94.3,7249.0098,False
'2015-08-04T20:00:00',94.291,94.317,94.102,94.285,9654.8604,94.3,94.326,94.113,94.298,9598.4502,True
'2015-08-04T21:00:00',94.285,94.357,94.277,94.293,5288.04,94.297,94.367,94.287,94.303,5696.04,False
'2015-08-04T22:00:00',94.293,94.311,94.258,94.268,4030.24,94.302,94.327,94.276,94.286,4127.8599,True
'2015-08-04T23:00:00',94.262,94.333,94.221,94.289,2934.6799,94.293,94.357,94.249,94.318,2899.6799,False
'2015-08-05T00:00:00',94.291,94.326,94.229,94.243,3009.1699,94.318,94.349,94.25,94.266,2769.9299,False
'2015-08-05T01:00:00',94.249,94.275,94.183,94.2,3542.0801,94.264,94.294,94.197,94.212,3719.6299,True
'2015-08-05T02:00:00',94.2,94.252,94.191,94.222,5189.3301,94.212,94.265,94.202,94.236,5704.4399,False
'2015-08-05T03:00:00',94.222,94.29,94.207,94.216,5019.0801,94.236,94.304,94.217,94.227,5139.0098,True
'2015-08-05T04:00:00',94.217,94.347,94.17,94.314,5167.1499,94.227,94.357,94.183,94.327,4782.1899,False
'2015-08-05T05:00:00',94.313,94.336,94.285,94.307,3330.3,94.327,94.348,94.299,94.319,3524.8201,False
'2015-08-05T06:00:00',94.307,94.327,94.252,94.252,2846.3301,94.32,94.339,94.259,94.259,3072.01,False
'2015-08-05T07:00:00',94.252,94.26,94.193,94.232,4888.1699,94.26,94.27,94.205,94.244,5194.8198,False
'2015-08-05T08:00:00',94.233,94.253,94.167,94.189,6441.3198,94.244,94.262,94.175,94.202,6735.1602,True
'2015-08-05T09:00:00',94.188,94.352,94.187,94.321,8587.96,94.201,94.362,94.199,94.333,8350.3398,True
'2015-08-05T10:00:00',94.322,94.345,94.248,94.339,7679.29,94.334,94.356,94.257,94.349,7789.6299,False
'2015-08-05T11:00:00',94.339,94.359,94.257,94.29,7914.9302,94.348,94.37,94.268,94.3,8212.5195,True
'2015-08-05T12:00:00',94.291,94.333,94.248,94.319,7932.4302,94.3,94.344,94.258,94.33,8764.3496,False
'2015-08-05T13:00:00',94.321,94.344,94.237,94.291,8048.6201,94.33,94.354,94.247,94.298,7937.7402,True
'2015-08-05T14:00:00',94.29,94.748,94.147,94.641,11705.96,94.298,94.758,94.182,94.646,11736.8896,True
'2015-08-05T15:00:00',94.639,94.842,94.602,94.809,10786.0898,94.646,94.871,94.612,94.868,10209.5098,True
'2015-08-05T16:00:00',94.807,95.014,94.756,94.981,13246.29,94.87,95.026,94.761,94.986,13271.9199,False
'2015-08-05T17:00:00',94.98,94.982,94.68,94.697,11875.2598,94.984,94.986,94.69,94.706,10898.1299,True
'2015-08-05T18:00:00',94.697,94.738,94.627,94.704,7459.5,94.706,94.745,94.634,94.711,7527.7598,False
'2015-08-05T19:00:00',94.703,94.733,94.604,94.647,7217.04,94.709,94.743,94.616,94.658,7099.54,True
'2015-08-05T20:00:00',94.649,94.711,94.621,94.672,5704.8999,94.658,94.721,94.632,94.684,5705.2402,True
'2015-08-05T21:00:00',94.67,94.733,94.659,94.684,3812.9099,94.683,94.743,94.67,94.696,3613.0901,True
'2015-08-05T22:00:00',94.685,94.753,94.678,94.741,3341.05,94.697,94.774,94.689,94.765,3014.78,True
'2015-08-05T23:00:00',94.733,94.773,94.701,94.751,1608.59,94.765,94.805,94.733,94.768,1541.85,False
'2015-08-06T00:00:00',94.751,94.77,94.698,94.698,3654.74,94.772,94.792,94.722,94.723,3654.8799,True
'2015-08-06T01:00:00',94.698,94.729,94.66,94.728,3040.02,94.723,94.738,94.675,94.738,3024.8899,True
'2015-08-06T02:00:00',94.728,94.834,94.71,94.827,4517.6499,94.738,94.847,94.723,94.841,4598.7998,False
'2015-08-06T03:00:00',94.827,94.853,94.727,94.769,5566.1699,94.841,94.867,94.741,94.784,5880.1802,False
'2015-08-06T04:00:00',94.769,94.79,94.708,94.735,4122.4702,94.783,94.802,94.717,94.748,4217.4902,True
'2015-08-06T05:00:00',94.735,94.757,94.708,94.736,3053.3101,94.747,94.769,94.722,94.748,2977.21,True
'2015-08-06T06:00:00',94.737,94.79,94.727,94.79,2556.98,94.748,94.803,94.74,94.803,2849.9299,True
'2015-08-06T07:00:00',94.79,94.816,94.755,94.806,3770.73,94.803,94.828,94.768,94.818,3800.3101,True
'2015-08-06T08:00:00',94.807,94.835,94.749,94.822,5259.1699,94.82,94.848,94.76,94.833,5415.4102,False
'2015-08-06T09:00:00',94.822,94.862,94.759,94.782,7663.5298,94.832,94.872,94.771,94.795,7227.1602,False
'2015-08-06T10:00:00',94.783,94.827,94.73,94.758,7956.4902,94.796,94.837,94.741,94.768,7080.2598,False
'2015-08-06T11:00:00',94.756,94.771,94.689,94.741,8573.7998,94.768,94.783,94.701,94.753,7785.6201,True
'2015-08-06T12:00:00',94.741,94.865,94.702,94.745,6923.8101,94.753,94.877,94.713,94.761,6696.1401,True
'2015-08-06T13:00:00',94.747,94.863,94.738,94.811,8842.1904,94.761,94.874,94.752,94.823,8369.0195,False
'2015-08-06T14:00:00',94.809,94.865,94.659,94.796,9756.04,94.82,94.873,94.672,94.806,9414.8896,False
'2015-08-06T15:00:00',94.795,94.87,94.761,94.787,8223.8203,94.806,94.875,94.772,94.793,8138.2402,False
'2015-08-06T16:00:00',94.787,94.819,94.679,94.7,9460.9004,94.792,94.828,94.691,94.711,8814.2305,True
'2015-08-06T17:00:00',94.703,94.786,94.575,94.738,9813.8398,94.712,94.798,94.583,94.748,8701.6797,True
'2015-08-06T18:00:00',94.737,94.887,94.714,94.887,6544.5498,94.744,94.896,94.724,94.894,6353.6499,True
'2015-08-06T19:00:00',94.887,95.026,94.857,95.011,5084.5298,94.894,95.038,94.867,95.021,5392.8999,True
'2015-08-06T20:00:00',95.011,95.125,94.967,95.042,4082.05,95.021,95.134,94.978,95.051,4413.8799,True
'2015-08-06T21:00:00',95.039,95.228,95.025,95.132,3749.01,95.053,95.243,95.033,95.146,4176.6099,True
'2015-08-06T22:00:00',95.131,95.183,95.054,95.137,3347.5701,95.143,95.195,95.065,95.165,3352.23,False
'2015-08-06T23:00:00',95.124,95.138,95.104,95.107,1226.63,95.168,95.171,95.122,95.132,1191.4301,False
'2015-08-07T00:00:00',95.111,95.159,95.096,95.107,2184.5901,95.13,95.181,95.115,95.129,2117.2,False
'2015-08-07T01:00:00',95.107,95.153,95.057,95.107,2689.3701,95.128,95.169,95.073,95.118,2553.1399,False
'2015-08-07T02:00:00',95.109,95.126,95.048,95.067,3418.23,95.118,95.138,95.062,95.078,3202.4299,True
'2015-08-07T03:00:00',95.068,95.126,95.061,95.102,4848.0898,95.079,95.138,95.072,95.116,4239.8999,True
'2015-08-07T04:00:00',95.102,95.134,95.072,95.107,3400.52,95.117,95.148,95.085,95.118,3329.5701,False
'2015-08-07T05:00:00',95.106,95.147,95.082,95.106,3759.6101,95.118,95.158,95.095,95.12,3944.51,False
'2015-08-07T06:00:00',95.106,95.146,95.097,95.102,2965.1201,95.121,95.158,95.107,95.115,3119.71,True
'2015-08-07T07:00:00',95.107,95.149,95.101,95.122,2669.0601,95.117,95.163,95.113,95.133,2703.4099,True
'2015-08-07T08:00:00',95.122,95.136,95.09,95.133,4441.1401,95.129,95.147,95.102,95.147,5350.0098,True
'2015-08-07T09:00:00',95.134,95.187,95.116,95.137,7133.25,95.147,95.198,95.128,95.146,10190.8496,False
'2015-08-07T10:00:00',95.137,95.186,95.087,95.111,5928.4302,95.146,95.197,95.098,95.125,9286.71,False
'2015-08-07T11:00:00',95.114,95.115,95.051,95.059,5894.0801,95.125,95.125,95.065,95.072,8954.46,True
'2015-08-07T12:00:00',95.059,95.181,95.044,95.181,5919.9102,95.072,95.191,95.058,95.191,9108.3301,True
'2015-08-07T13:00:00',95.182,95.294,95.019,95.283,6522.0601,95.191,95.305,95.033,95.293,9950.0498,False
'2015-08-07T14:00:00',95.282,95.456,94.807,94.825,12856.7197,95.293,95.507,94.822,94.838,18502.3203,True
'2015-08-07T15:00:00',94.828,94.916,94.702,94.882,11625.0898,94.841,94.923,94.711,94.895,12588.0801,True
'2015-08-07T16:00:00',94.866,95.2,94.825,95.024,12081.0098,94.888,95.211,94.835,95.032,12123.0703,False
'2015-08-07T17:00:00',95.022,95.026,94.652,94.684,10744.1904,95.03,95.037,94.667,94.698,10928.1904,False
'2015-08-07T18:00:00',94.686,94.816,94.565,94.572,7199.0698,94.702,94.827,94.573,94.583,7140.2798,True
'2015-08-07T19:00:00',94.57,94.685,94.557,94.607,5279.6201,94.581,94.695,94.568,94.617,5002.6699,False
'2015-08-07T20:00:00',94.607,94.627,94.494,94.535,5509.0,94.617,94.639,94.503,94.546,5196.3901,True
'2015-08-07T21:00:00',94.535,94.593,94.482,94.592,3815.25,94.547,94.604,94.491,94.604,3869.47,True
'2015-08-07T22:00:00',94.592,94.652,94.522,94.547,2176.05,94.605,94.702,94.553,94.702,2195.5,True
'2015-08-09T23:00:00',94.596,94.61,94.529,94.594,670.0,94.658,94.668,94.575,94.628,742.39,False
'2015-08-10T00:00:00',94.594,94.641,94.573,94.573,1449.88,94.624,94.663,94.594,94.597,1407.7,False
'2015-08-10T01:00:00',94.577,94.613,94.538,94.564,2334.0601,94.597,94.632,94.549,94.578,2295.1001,False
'2015-08-10T02:00:00',94.564,94.613,94.546,94.562,3809.1899,94.577,94.622,94.561,94.574,3703.1201,True
'2015-08-10T03:00:00',94.562,94.599,94.549,94.573,3922.8201,94.573,94.611,94.561,94.588,4233.2998,True
'2015-08-10T04:00:00',94.573,94.607,94.539,94.6,2935.5,94.588,94.619,94.551,94.614,3042.55,True
'2015-08-10T05:00:00',94.6,94.669,94.584,94.666,2415.6201,94.614,94.678,94.599,94.676,2869.25,False
'2015-08-10T06:00:00',94.666,94.666,94.604,94.645,2760.96,94.676,94.676,94.618,94.658,2896.4199,False
'2015-08-10T07:00:00',94.648,94.657,94.6,94.617,3157.4099,94.662,94.67,94.612,94.632,3138.1299,True
'2015-08-10T08:00:00',94.617,94.748,94.61,94.632,4396.23,94.632,94.759,94.623,94.644,4407.9102,False
'2015-08-10T09:00:00',94.632,94.701,94.512,94.549,6768.0098,94.642,94.709,94.522,94.56,6606.5,True
'2015-08-10T10:00:00',94.55,94.699,94.544,94.631,5943.23,94.558,94.71,94.552,94.642,6371.4102,True
'2015-08-10T11:00:00',94.628,94.718,94.625,94.713,6070.1099,94.64,94.727,94.635,94.724,5895.98,True
'2015-08-10T12:00:00',94.715,94.802,94.683,94.783,5416.9399,94.725,94.81,94.693,94.793,5270.9902,True
'2015-08-10T13:00:00',94.782,94.932,94.78,94.875,7307.98,94.793,94.944,94.791,94.888,7004.29,True
'2015-08-10T14:00:00',94.876,95.042,94.833,94.882,6572.1899,94.888,95.055,94.844,94.893,6677.5698,True
'2015-08-10T15:00:00',94.882,95.018,94.797,94.979,7511.25,94.892,95.033,94.807,94.996,7433.1201,True
'2015-08-10T16:00:00',94.981,95.243,94.946,95.216,7927.5801,94.996,95.255,94.956,95.228,8147.98,True
'2015-08-10T17:00:00',95.216,95.416,95.187,95.384,7359.9399,95.228,95.423,95.193,95.395,7436.9902,True
'2015-08-10T18:00:00',95.389,95.74,95.357,95.701,7004.3198,95.397,95.748,95.369,95.71,7439.6699,False
'2015-08-10T19:00:00',95.7,95.702,95.569,95.682,5054.8799,95.71,95.714,95.577,95.69,4928.8701,True
'2015-08-10T20:00:00',95.682,95.88,95.675,95.857,4894.0698,95.69,95.895,95.685,95.865,4918.5498,False
'2015-08-10T21:00:00',95.854,95.856,95.752,95.82,3334.75,95.866,95.867,95.762,95.832,3522.45,True
'2015-08-10T22:00:00',95.822,95.85,95.734,95.846,2741.8101,95.832,95.876,95.743,95.868,2764.5701,False
'2015-08-10T23:00:00',95.842,95.848,95.75,95.757,1588.15,95.879,95.888,95.777,95.781,1523.65,False
'2015-08-11T00:00:00',95.755,95.775,95.692,95.692,2891.4099,95.775,95.793,95.713,95.715,2642.6399,True
'2015-08-11T01:00:00',95.692,95.787,95.692,95.777,3194.04,95.716,95.797,95.714,95.792,3086.9099,True
'2015-08-11T02:00:00',95.777,95.878,95.762,95.813,4520.6099,95.791,95.886,95.775,95.827,4441.21,False
'2015-08-11T03:00:00',95.814,95.817,95.444,95.453,7838.29,95.827,95.833,95.454,95.466,7338.1201,False
'2015-08-11T04:00:00',95.453,95.517,95.222,95.237,6946.6802,95.466,95.528,95.233,95.247,7659.1299,True
'2015-08-11T05:00:00',95.238,95.388,95.201,95.384,5143.4902,95.247,95.399,95.212,95.397,5200.8901,False
'2015-08-11T06:00:00',95.384,95.387,95.288,95.382,4478.4302,95.398,95.398,95.303,95.394,4648.4502,True
'2015-08-11T07:00:00',95.382,95.474,95.314,95.463,4823.0898,95.394,95.488,95.327,95.473,4752.5698,True
'2015-08-11T08:00:00',95.465,95.658,95.446,95.647,5957.73,95.478,95.667,95.459,95.654,5929.6099,True
'2015-08-11T09:00:00',95.643,95.993,95.637,95.91,8146.9702,95.654,96.006,95.648,95.923,8229.9902,False
'2015-08-11T10:00:00',95.912,96.014,95.798,95.798,6436.1299,95.928,96.025,95.815,95.815,6503.4399,False
'2015-08-11T11:00:00',95.799,95.805,95.533,95.579,6156.2402,95.815,95.82,95.544,95.59,6279.5,False
'2015-08-11T12:00:00',95.581,95.678,95.537,95.574,6114.4102,95.59,95.686,95.549,95.586,6503.7002,True
'2015-08-11T13:00:00',95.573,95.801,95.553,95.643,6688.3398,95.585,95.813,95.563,95.653,6651.04,False
'2015-08-11T14:00:00',95.643,95.643,95.379,95.443,8153.6099,95.651,95.651,95.389,95.454,8186.1001,False
'2015-08-11T15:00:00',95.443,95.443,95.206,95.225,9415.2803,95.454,95.454,95.217,95.242,9430.4805,False
'2015-08-11T16:00:00',95.226,95.331,95.079,95.106,9178.2998,95.24,95.34,95.09,95.115,8830.7002,False
'2015-08-11T17:00:00',95.102,95.123,94.984,94.985,7869.4199,95.113,95.134,94.992,94.993,8274.29,True
'2015-08-11T18:00:00',94.986,95.345,94.982,95.293,6388.9399,94.994,95.351,94.992,95.304,6912.1201,False
'2015-08-11T19:00:00',95.295,95.348,95.213,95.291,5158.96,95.304,95.359,95.223,95.301,5203.3398,True
'2015-08-11T20:00:00',95.291,95.358,95.215,95.355,4380.96,95.303,95.369,95.226,95.362,4244.0898,True
'2015-08-11T21:00:00',95.357,95.471,95.312,95.445,3561.4399,95.363,95.48,95.323,95.458,3357.4399,False
'2015-08-11T22:00:00',95.445,95.496,95.367,95.388,3456.3701,95.455,95.508,95.387,95.436,2925.8501,False
'2015-08-11T23:00:00',95.387,95.433,95.372,95.394,2654.1699,95.434,95.461,95.4,95.418,2517.3899,True
'2015-08-12T00:00:00',95.394,95.468,95.364,95.467,3282.22,95.413,95.488,95.386,95.485,3269.3301,True
'2015-08-12T01:00:00',95.467,95.493,95.417,95.477,3668.72,95.483,95.505,95.431,95.491,3566.6201,True
'2015-08-12T02:00:00',95.477,95.584,95.467,95.547,5216.21,95.493,95.597,95.48,95.56,5334.4399,False
'2015-08-12T03:00:00',95.547,95.621,95.155,95.397,7816.1001,95.558,95.633,95.174,95.414,7971.52,False
'2015-08-12T04:00:00',95.397,95.414,95.262,95.353,5347.5098,95.415,95.429,95.275,95.368,5368.8901,False
'2015-08-12T05:00:00',95.352,95.377,95.265,95.286,4326.7202,95.367,95.39,95.278,95.298,4095.75,False
'2015-08-12T06:00:00',95.285,95.338,95.247,95.258,4905.8901,95.297,95.348,95.256,95.269,4546.8398,False
'2015-08-12T07:00:00',95.258,95.343,95.17,95.178,5357.2402,95.267,95.353,95.183,95.189,5335.2798,True
'2015-08-12T08:00:00',95.177,95.306,95.144,95.184,6561.5,95.188,95.315,95.158,95.197,6531.8599,True
'2015-08-12T09:00:00',95.183,95.239,94.973,95.229,8494.3398,95.196,95.249,94.982,95.239,8849.7998,True
'2015-08-12T10:00:00',95.233,95.346,95.166,95.234,8671.1201,95.241,95.356,95.174,95.248,8718.75,True
'2015-08-12T11:00:00',95.233,95.334,95.174,95.305,6384.8599,95.247,95.345,95.184,95.315,6518.98,True
'2015-08-12T12:00:00',95.305,95.642,95.275,95.502,7511.4199,95.315,95.653,95.284,95.518,7529.6602,True
'2015-08-12T13:00:00',95.503,95.748,95.414,95.552,7532.21,95.52,95.762,95.424,95.565,7916.3799,False
'2015-08-12T14:00:00',95.56,95.786,95.418,95.548,9205.5303,95.566,95.798,95.43,95.556,9621.0498,True
'2015-08-12T15:00:00',95.548,95.605,95.387,95.556,9048.3604,95.557,95.617,95.397,95.569,9058.8398,False
'2015-08-12T16:00:00',95.555,95.586,95.342,95.388,10047.4102,95.566,95.6,95.353,95.398,10065.8701,True
'2015-08-12T17:00:00',95.385,95.611,95.339,95.49,8395.9004,95.397,95.618,95.351,95.498,8657.4297,True
'2015-08-12T18:00:00',95.49,95.571,95.385,95.56,6893.5601,95.498,95.583,95.396,95.57,6513.6802,False
'2015-08-12T19:00:00',95.558,95.583,95.426,95.493,6349.8999,95.57,95.591,95.437,95.503,6460.3999,True
'2015-08-12T20:00:00',95.496,95.611,95.445,95.57,5148.3101,95.504,95.62,95.456,95.582,5464.9199,True
'2015-08-12T21:00:00',95.571,95.712,95.558,95.685,4095.98,95.578,95.725,95.571,95.697,4160.1899,True
'2015-08-12T22:00:00',95.685,95.707,95.637,95.707,3746.6699,95.694,95.726,95.651,95.726,3650.1699,False
'2015-08-12T23:00:00',95.687,95.732,95.643,95.695,2474.5701,95.731,95.76,95.666,95.719,2533.47,True
'2015-08-13T00:00:00',95.692,95.712,95.647,95.712,2173.0801,95.719,95.735,95.67,95.733,2349.3999,True
'2015-08-13T01:00:00',95.712,95.773,95.687,95.767,4136.6401,95.733,95.785,95.703,95.781,4428.1802,False
'2015-08-13T02:00:00',95.766,95.783,95.621,95.718,5247.9102,95.78,95.799,95.634,95.731,5276.5098,True
'2015-08-13T03:00:00',95.718,95.858,95.587,95.828,9756.4902,95.731,95.868,95.613,95.844,9690.6104,True
'2015-08-13T04:00:00',95.827,95.937,95.798,95.863,6235.3999,95.843,95.956,95.808,95.878,5719.2002,True
'2015-08-13T05:00:00',95.863,95.94,95.86,95.871,4132.25,95.878,95.953,95.872,95.885,4444.8599,False
'2015-08-13T06:00:00',95.871,95.904,95.84,95.861,3557.52,95.883,95.918,95.854,95.876,3614.6001,True
'2015-08-13T07:00:00',95.862,95.923,95.825,95.911,3901.45,95.876,95.934,95.838,95.923,4153.0801,False
'2015-08-13T08:00:00',95.912,95.981,95.775,95.815,6987.3101,95.925,95.992,95.788,95.827,6839.0498,True
'2015-08-13T09:00:00',95.817,95.884,95.782,95.867,7495.1499,95.827,95.895,95.793,95.877,7687.3901,False
'2015-08-13T10:00:00',95.866,95.875,95.782,95.826,7005.1802,95.878,95.888,95.792,95.838,6823.0098,False
'2015-08-13T11:00:00',95.827,95.836,95.687,95.706,6459.7598,95.839,95.847,95.697,95.716,6081.9702,True
'2015-08-13T12:00:00',95.705,95.823,95.697,95.792,5969.0601,95.716,95.834,95.709,95.805,6259.3599,False
'2015-08-13T13:00:00',95.792,95.801,95.623,95.65,7130.3999,95.805,95.81,95.635,95.662,7450.2002,False
'2015-08-13T14:00:00',95.649,95.671,95.339,95.378,10222.9697,95.659,95.684,95.349,95.39,10068.6699,False
'2015-08-13T15:00:00',95.378,95.484,95.182,95.299,10802.8096,95.389,95.493,95.192,95.313,10933.8496,False
'2015-08-13T16:00:00',95.299,95.299,95.032,95.088,10577.2598,95.314,95.314,95.043,95.092,10131.7402,False
'2015-08-13T17:00:00',95.088,95.206,95.007,95.064,9308.6299,95.093,95.215,95.016,95.074,9143.8896,True
'2015-08-13T18:00:00',95.065,95.237,95.044,95.155,6738.4502,95.075,95.247,95.056,95.165,6477.3599,False
'2015-08-13T19:00:00',95.155,95.216,95.063,95.114,6071.8599,95.166,95.224,95.074,95.126,6403.0098,True
'2015-08-13T20:00:00',95.115,95.234,95.083,95.182,6115.3301,95.126,95.243,95.096,95.193,5556.04,True
'2015-08-13T21:00:00',95.184,95.254,95.161,95.212,4862.3501,95.192,95.265,95.171,95.226,4658.7998,True
'2015-08-13T22:00:00',95.213,95.293,95.205,95.264,4220.5801,95.229,95.308,95.219,95.291,4231.2598,False
'2015-08-13T23:00:00',95.264,95.279,95.213,95.227,1813.41,95.297,95.312,95.237,95.251,1773.51,False
'2015-08-14T00:00:00',95.233,95.244,95.179,95.186,3279.53,95.251,95.269,95.199,95.204,3355.6201,True
'2015-08-14T01:00:00',95.186,95.232,95.151,95.215,2237.6299,95.204,95.245,95.161,95.228,2107.8301,True
'2015-08-14T02:00:00',95.214,95.255,95.183,95.231,4024.8701,95.228,95.267,95.196,95.243,3802.52,False
'2015-08-14T03:00:00',95.23,95.307,95.184,95.19,4512.3301,95.242,95.325,95.198,95.203,4413.1299,True
'2015-08-14T04:00:00',95.189,95.296,95.188,95.234,3386.8899,95.204,95.305,95.198,95.245,3905.5701,False
'2015-08-14T05:00:00',95.234,95.239,95.159,95.177,3536.8401,95.246,95.253,95.172,95.192,3539.78,True
'2015-08-14T06:00:00',95.179,95.215,95.167,95.189,2450.6399,95.192,95.229,95.179,95.2,2499.26,True
'2015-08-14T07:00:00',95.188,95.28,95.188,95.267,3527.4299,95.202,95.287,95.2,95.277,3233.21,False
'2015-08-14T08:00:00',95.268,95.278,95.158,95.19,5642.9902,95.277,95.287,95.169,95.201,5680.75,False
'2015-08-14T09:00:00',95.192,95.264,95.086,95.1,8094.1201,95.203,95.275,95.095,95.105,8603.6201,True
'2015-08-14T10:00:00',95.1,95.133,95.046,95.098,6586.3901,95.107,95.144,95.059,95.111,6522.9199,True
'2015-08-14T11:00:00',95.099,95.148,95.036,95.111,6978.1099,95.111,95.16,95.046,95.117,6921.4399,False
'2015-08-14T12:00:00',95.11,95.12,94.925,94.959,6682.6201,95.119,95.131,94.934,94.967,6547.3999,True
'2015-08-14T13:00:00',94.959,95.248,94.929,95.208,6062.9199,94.968,95.259,94.939,95.217,6135.2202,False
'2015-08-14T14:00:00',95.205,95.23,94.975,95.011,7081.3101,95.217,95.241,94.987,95.021,7211.7598,True
'2015-08-14T15:00:00',95.011,95.383,95.007,95.307,8931.0498,95.021,95.395,95.018,95.326,9077.1504,False
'2015-08-14T16:00:00',95.302,95.414,95.071,95.121,9825.4102,95.325,95.423,95.08,95.131,9418.5996,False
'2015-08-14T17:00:00',95.12,95.141,95.019,95.04,8183.48,95.129,95.15,95.028,95.051,7797.4702,True
'2015-08-14T18:00:00',95.04,95.119,94.956,95.119,5102.1201,95.05,95.132,94.968,95.132,5057.5601,False
'2015-08-14T19:00:00',95.122,95.122,94.984,95.035,3188.6399,95.133,95.133,94.999,95.047,3156.77,False
'2015-08-14T20:00:00',95.035,95.094,94.977,94.983,2805.45,95.048,95.106,94.988,94.994,2788.26,False
'2015-08-14T21:00:00',94.984,95.003,94.886,94.922,3328.5601,94.995,95.014,94.899,94.934,3210.97,True
'2015-08-14T22:00:00',94.925,94.948,94.867,94.907,1875.0,94.938,95.003,94.905,95.003,1640.75,False
'2015-08-16T23:00:00',94.833,94.965,94.833,94.893,660.62,95.005,95.013,94.921,94.928,688.72,True
'2015-08-17T00:00:00',94.895,94.957,94.886,94.94,1692.71,94.928,94.981,94.905,94.965,1422.86,False
'2015-08-17T01:00:00',94.948,94.965,94.84,94.923,2433.47,94.964,94.983,94.855,94.937,2227.5701,False
'2015-08-17T02:00:00',94.924,94.977,94.897,94.901,2945.25,94.937,94.991,94.907,94.914,3062.8101,True
'2015-08-17T03:00:00',94.901,94.948,94.886,94.943,2769.0801,94.915,94.959,94.899,94.955,2837.6499,True
'2015-08-17T04:00:00',94.943,94.955,94.904,94.948,2400.1001,94.956,94.967,94.912,94.957,2803.21,False
'2015-08-17T05:00:00',94.946,94.974,94.877,94.891,1869.86,94.957,94.986,94.889,94.904,2116.9399,False
'2015-08-17T06:00:00',94.89,94.894,94.835,94.867,2138.75,94.904,94.907,94.846,94.878,2195.8799,False
'2015-08-17T07:00:00',94.867,94.89,94.817,94.826,2531.54,94.878,94.902,94.827,94.834,2773.21,True
'2015-08-17T08:00:00',94.826,94.911,94.814,94.893,5001.0498,94.835,94.923,94.825,94.903,5087.8999,False
'2015-08-17T09:00:00',94.893,94.932,94.723,94.762,7979.5898,94.902,94.943,94.735,94.772,7646.7798,True
'2015-08-17T10:00:00',94.762,94.822,94.752,94.79,6388.3101,94.772,94.833,94.763,94.804,6281.1699,False
'2015-08-17T11:00:00',94.79,94.843,94.739,94.787,5698.96,94.803,94.851,94.75,94.798,5642.25,True
'2015-08-17T12:00:00',94.787,94.901,94.769,94.811,5699.2598,94.798,94.913,94.778,94.823,5661.25,False
'2015-08-17T13:00:00',94.81,94.81,94.675,94.742,5218.6699,94.82,94.821,94.686,94.746,5457.1602,True
'2015-08-17T14:00:00',94.742,94.855,94.667,94.748,7771.9399,94.748,94.865,94.713,94.758,7800.96,False
'2015-08-17T15:00:00',94.748,94.833,94.673,94.741,6880.1602,94.758,94.841,94.685,94.761,7264.9302,True
'2015-08-17T16:00:00',94.74,94.877,94.674,94.852,7781.2598,94.758,94.885,94.683,94.857,7973.0298,True
'2015-08-17T17:00:00',94.852,94.993,94.824,94.968,6959.1001,94.858,95.002,94.837,94.978,7131.4302,True
'2015-08-17T18:00:00',94.967,95.048,94.907,95.042,4958.0498,94.978,95.06,94.916,95.052,5309.6899,True
'2015-08-17T19:00:00',95.042,95.174,95.002,95.136,2794.1899,95.05,95.184,95.007,95.147,3102.04,False
'2015-08-17T20:00:00',95.138,95.226,95.017,95.052,3021.47,95.147,95.24,95.024,95.063,3154.3899,True
'2015-08-17T21:00:00',95.051,95.089,94.997,95.057,2795.8101,95.061,95.101,95.012,95.074,2809.96,True
'2015-08-17T22:00:00',95.057,95.097,95.033,95.093,2920.48,95.073,95.12,95.053,95.118,3190.23,False
'2015-08-17T23:00:00',95.087,95.09,95.031,95.065,2426.54,95.128,95.128,95.07,95.094,2574.1499,False
'2015-08-18T00:00:00',95.064,95.083,94.993,94.996,2224.3401,95.094,95.106,95.013,95.015,2140.6299,True
'2015-08-18T01:00:00',94.998,95.042,94.994,95.016,2285.8101,95.015,95.057,95.009,95.029,2169.1899,True
'2015-08-18T02:00:00',95.021,95.028,94.969,95.02,3574.49,95.031,95.038,94.979,95.032,2991.8799,True
'2015-08-18T03:00:00',95.02,95.055,94.992,95.043,3855.96,95.032,95.066,95.001,95.057,3681.4399,False
'2015-08-18T04:00:00',95.042,95.053,94.995,95.029,2790.76,95.057,95.063,95.01,95.042,2712.02,True
'2015-08-18T05:00:00',95.027,95.079,95.014,95.054,2222.71,95.041,95.09,95.027,95.068,2183.26,False
'2015-08-18T06:00:00',95.054,95.059,94.96,95.002,3037.45,95.067,95.07,94.97,95.014,3211.9199,False
'2015-08-18T07:00:00',95.002,95.018,94.933,94.943,3196.97,95.015,95.027,94.944,94.956,3276.6101,False
'2015-08-18T08:00:00',94.942,94.96,94.794,94.804,4459.1099,94.953,94.97,94.804,94.815,4119.4902,False
'2015-08-18T09:00:00',94.803,94.839,94.735,94.735,5421.3301,94.814,94.847,94.746,94.746,5273.23,True
'2015-08-18T10:00:00',94.735,94.787,94.682,94.748,5882.2402,94.747,94.801,94.693,94.758,5902.4502,True
'2015-08-18T11:00:00',94.748,94.853,94.745,94.828,4751.0098,94.758,94.863,94.757,94.837,4563.0098,True
'2015-08-18T12:00:00',94.822,94.887,94.785,94.842,5002.96,94.832,94.899,94.799,94.854,5010.9902,False
'2015-08-18T13:00:00',94.842,94.852,94.748,94.782,5518.5098,94.853,94.861,94.757,94.793,5334.25,True
'2015-08-18T14:00:00',94.783,95.046,94.778,95.008,6921.0298,94.793,95.058,94.788,95.019,6971.3198,True
'2015-08-18T15:00:00',95.01,95.11,94.977,95.056,8133.4302,95.02,95.114,94.988,95.068,8159.2202,True
'2015-08-18T16:00:00',95.058,95.193,94.956,95.132,7732.2202,95.068,95.2,94.967,95.141,7777.54,True
'2015-08-18T17:00:00',95.132,95.194,95.089,95.133,7021.4702,95.142,95.204,95.099,95.143,7070.1602,True
'2015-08-18T18:00:00',95.134,95.228,95.104,95.159,3676.02,95.143,95.238,95.116,95.171,3784.79,False
'2015-08-18T19:00:00',95.159,95.169,95.05,95.157,2726.8401,95.17,95.181,95.061,95.166,2851.8799,True
'2015-08-18T20:00:00',95.157,95.298,95.157,95.178,3289.0801,95.168,95.308,95.167,95.189,3440.99,True
'2015-08-18T21:00:00',95.181,95.265,95.181,95.257,2219.5801,95.191,95.277,95.191,95.268,2297.75,True
'2015-08-18T22:00:00',95.257,95.362,95.25,95.258,2770.1001,95.268,95.379,95.259,95.277,3064.3201,False
'2015-08-18T23:00:00',95.253,95.278,95.202,95.228,1443.35,95.278,95.318,95.23,95.24,1537.62,True
'2015-08-19T00:00:00',95.231,95.27,95.209,95.251,2520.72,95.24,95.292,95.226,95.271,2489.0601,False
'2015-08-19T01:00:00',95.254,95.268,95.217,95.233,2202.26,95.271,95.284,95.229,95.245,2003.91,True
'2015-08-19T02:00:00',95.234,95.295,95.234,95.263,3127.26,95.247,95.304,95.247,95.274,3342.8899,True
'2015-08-19T03:00:00',95.262,95.314,95.237,95.284,3426.28,95.271,95.328,95.246,95.294,3227.99,True
'2015-08-19T04:00:00',95.284,95.319,95.275,95.295,2877.4399,95.294,95.328,95.283,95.308,2547.27,False
'2015-08-19T05:00:00',95.294,95.327,95.133,95.136,3279.72,95.309,95.341,95.146,95.149,3024.3999,True
'2015-08-19T06:00:00',95.138,95.242,95.135,95.242,3049.6899,95.149,95.253,95.148,95.253,3002.3999,False
'2015-08-19T07:00:00',95.241,95.271,95.185,95.185,3247.54,95.253,95.283,95.198,95.199,3031.99,True
'2015-08-19T08:00:00',95.186,95.34,95.132,95.29,5166.7998,95.2,95.351,95.141,95.304,5273.8999,True
'2015-08-19T09:00:00',95.291,95.387,95.269,95.378,6362.7402,95.305,95.399,95.28,95.392,6375.1802,False
'2015-08-19T10:00:00',95.379,95.387,95.211,95.257,5467.7798,95.393,95.397,95.222,95.268,5532.3701,False
'2015-08-19T11:00:00',95.256,95.263,95.155,95.211,5714.1602,95.268,95.275,95.165,95.223,5910.1699,False
'2015-08-19T12:00:00',95.212,95.242,95.139,95.167,5067.6099,95.223,95.252,95.15,95.183,4978.21,False
'2015-08-19T13:00:00',95.167,95.189,95.084,95.098,5385.8799,95.182,95.198,95.095,95.11,4749.3799,False
'2015-08-19T14:00:00',95.098,95.237,95.074,95.09,8252.9902,95.111,95.262,95.085,95.1,7818.0298,False
'2015-08-19T15:00:00',95.092,95.122,95.007,95.049,7243.4399,95.1,95.132,95.011,95.058,7433.5098,False
'2015-08-19T16:00:00',95.049,95.051,94.579,94.606,8750.2197,95.06,95.062,94.589,94.616,8546.4805,False
'2015-08-19T17:00:00',94.606,94.613,94.208,94.253,9039.4502,94.616,94.622,94.218,94.264,9459.04,False
'2015-08-19T18:00:00',94.251,94.333,94.176,94.215,5686.0898,94.263,94.341,94.187,94.223,5751.9902,True
'2015-08-19T19:00:00',94.215,94.482,94.191,94.45,7919.2798,94.223,94.496,94.198,94.462,7355.1699,True
'2015-08-19T20:00:00',94.45,94.949,94.369,94.48,10258.4404,94.461,94.953,94.377,94.495,10800.8398,False
'2015-08-19T21:00:00',94.482,94.518,94.387,94.444,5246.0601,94.493,94.53,94.397,94.457,5190.3198,False
'2015-08-19T22:00:00',94.444,94.475,94.282,94.282,3812.0701,94.456,94.485,94.296,94.297,3455.3501,True
'2015-08-19T23:00:00',94.282,94.451,94.267,94.428,2624.1699,94.305,94.493,94.298,94.45,2560.03,False
'2015-08-20T00:00:00',94.428,94.47,94.381,94.394,2823.9099,94.453,94.492,94.399,94.415,2773.0601,True
'2015-08-20T01:00:00',94.398,94.448,94.368,94.413,2288.9399,94.414,94.462,94.388,94.427,2273.46,True
'2015-08-20T02:00:00',94.413,94.531,94.388,94.506,5433.1499,94.426,94.547,94.402,94.515,5857.1499,True
'2015-08-20T03:00:00',94.502,94.577,94.492,94.523,3906.75,94.514,94.589,94.504,94.536,4181.3501,False
'2015-08-20T04:00:00',94.523,94.553,94.464,94.482,3821.78,94.536,94.565,94.476,94.493,3529.4399,True
'2015-08-20T05:00:00',94.486,94.537,94.462,94.506,3073.8899,94.498,94.548,94.472,94.521,3120.51,True
'2015-08-20T06:00:00',94.506,94.594,94.487,94.553,2990.01,94.521,94.607,94.497,94.566,3074.6599,True
'2015-08-20T07:00:00',94.55,94.618,94.517,94.561,3985.1201,94.562,94.629,94.529,94.577,3753.96,False
'2015-08-20T08:00:00',94.561,94.579,94.337,94.354,4688.8999,94.578,94.593,94.348,94.366,4652.5601,False
'2015-08-20T09:00:00',94.352,94.424,94.319,94.346,6044.8701,94.366,94.438,94.329,94.357,5961.5601,False
'2015-08-20T10:00:00',94.346,94.358,94.046,94.049,6629.7002,94.358,94.368,94.055,94.059,6652.3599,True
'2015-08-20T11:00:00',94.051,94.193,94.038,94.133,6361.5,94.062,94.204,94.047,94.143,6617.5898,True
'2015-08-20T12:00:00',94.133,94.293,94.087,94.24,5805.9199,94.144,94.303,94.097,94.251,5679.71,True
'2015-08-20T13:00:00',94.242,94.384,94.199,94.374,6214.9502,94.251,94.393,94.209,94.383,6552.3901,True
'2015-08-20T14:00:00',94.373,94.778,94.287,94.639,7827.6802,94.383,94.79,94.312,94.649,8193.1699,False
'2015-08-20T15:00:00',94.637,94.692,94.369,94.369,7590.1899,94.649,94.704,94.391,94.492,7760.0801,False
'2015-08-20T16:00:00',94.382,94.536,94.302,94.331,10220.8203,94.494,94.546,94.313,94.343,9959.9697,True
'2015-08-20T17:00:00',94.331,94.61,94.281,94.469,8637.8604,94.344,94.623,94.289,94.479,8396.79,False
'2015-08-20T18:00:00',94.468,94.492,94.251,94.268,5744.27,94.479,94.501,94.258,94.278,5808.2598,True
'2015-08-20T19:00:00',94.268,94.379,94.161,94.352,5149.5,94.278,94.39,94.172,94.358,5135.98,False
'2015-08-20T20:00:00',94.35,94.359,94.176,94.271,4820.77,94.358,94.37,94.186,94.282,4805.27,True
'2015-08-20T21:00:00',94.272,94.43,94.263,94.361,4690.21,94.282,94.44,94.272,94.373,4468.7202,False
'2015-08-20T22:00:00',94.361,94.393,94.215,94.259,4647.7402,94.372,94.403,94.234,94.314,4356.5801,True
'2015-08-20T23:00:00',94.261,94.325,94.228,94.305,1296.73,94.315,94.354,94.268,94.336,1357.26,True
'2015-08-21T00:00:00',94.306,94.368,94.298,94.347,2188.8501,94.336,94.388,94.318,94.364,2071.78,True
'2015-08-21T01:00:00',94.347,94.405,94.332,94.389,2958.6499,94.364,94.415,94.343,94.401,2877.3799,False
'2015-08-21T02:00:00',94.393,94.428,94.291,94.374,4458.1099,94.401,94.439,94.303,94.387,4649.7998,False
'2015-08-21T03:00:00',94.376,94.384,94.042,94.078,5184.4102,94.389,94.396,94.048,94.088,5152.6602,False
'2015-08-21T04:00:00',94.08,94.095,93.842,93.895,5094.25,94.088,94.106,93.856,93.909,5391.4102,True
'2015-08-21T05:00:00',93.893,93.956,93.71,93.948,5116.6699,93.908,93.968,93.722,93.959,5123.4902,False
'2015-08-21T06:00:00',93.953,93.976,93.868,93.89,4043.47,93.959,93.99,93.88,93.904,3866.3899,False
'2015-08-21T07:00:00',93.891,93.921,93.765,93.852,4974.9702,93.904,93.933,93.777,93.866,4676.3101,True
'2015-08-21T08:00:00',93.85,93.93,93.786,93.871,4991.1299,93.862,93.942,93.797,93.887,4967.8701,True
'2015-08-21T09:00:00',93.87,93.942,93.832,93.892,7231.23,93.887,93.953,93.844,93.903,7302.9702,True
'2015-08-21T10:00:00',93.891,94.003,93.868,93.988,6418.54,93.905,94.013,93.88,93.996,6201.6602,False
'2015-08-21T11:00:00',93.988,94.032,93.914,93.927,5485.6201,93.996,94.043,93.926,93.938,5269.8799,False
'2015-08-21T12:00:00',93.927,93.933,93.662,93.767,6369.9302,93.936,93.943,93.674,93.779,6497.0498,False
'2015-08-21T13:00:00',93.77,93.832,93.672,93.723,6321.7202,93.781,93.844,93.679,93.733,6264.25,False
'2015-08-21T14:00:00',93.726,93.882,93.55,93.702,7935.6802,93.736,93.905,93.563,93.715,7733.1099,False
'2015-08-21T15:00:00',93.702,93.769,93.505,93.553,9037.2002,93.715,93.777,93.518,93.568,9010.9902,False
'2015-08-21T16:00:00',93.551,93.617,93.041,93.046,9976.0,93.568,93.624,93.051,93.058,10034.29,False
'2015-08-21T17:00:00',93.041,93.041,92.634,92.893,11353.1299,93.047,93.05,92.641,92.904,11379.6396,False
'2015-08-21T18:00:00',92.894,92.944,92.536,92.578,8591.2598,92.901,92.952,92.546,92.592,8240.8799,True
'2015-08-21T19:00:00',92.576,92.902,92.453,92.894,8926.5303,92.58,92.913,92.463,92.904,8922.8096,False
'2015-08-21T20:00:00',92.893,92.998,92.667,92.678,7872.23,92.904,93.007,92.678,92.689,7979.1201,True
'2015-08-21T21:00:00',92.679,92.826,92.671,92.715,6936.8901,92.689,92.84,92.685,92.724,6960.1699,False
'2015-08-21T22:00:00',92.726,92.836,92.453,92.457,3641.6499,92.732,92.854,92.574,92.578,3313.02,True
'2015-08-23T23:00:00',92.422,92.526,92.408,92.513,882.1,92.493,92.563,92.463,92.553,911.65,False
'2015-08-24T00:00:00',92.513,92.566,92.019,92.021,4274.77,92.552,92.598,92.053,92.054,4420.3999,True
'2015-08-24T01:00:00',92.027,92.234,91.555,92.072,8693.0996,92.052,92.26,91.571,92.092,8965.2002,False
'2015-08-24T02:00:00',92.069,92.228,91.942,91.956,6694.9102,92.092,92.247,91.959,91.977,7224.9199,False
'2015-08-24T03:00:00',91.955,91.988,91.517,91.707,8597.3896,91.975,92.009,91.537,91.724,9678.96,False
'2015-08-24T04:00:00',91.704,91.71,91.086,91.232,8460.7305,91.718,91.726,91.104,91.25,9349.6504,True
'2015-08-24T05:00:00',91.232,91.507,91.112,91.408,8373.3604,91.251,91.521,91.13,91.426,8696.4102,True
'2015-08-24T06:00:00',91.408,91.653,91.408,91.447,6198.6699,91.426,91.667,91.424,91.464,6441.6201,True
'2015-08-24T07:00:00',91.447,91.486,91.306,91.451,6103.6499,91.464,91.498,91.32,91.465,6305.71,False
'2015-08-24T08:00:00',91.451,91.528,91.294,91.294,8352.8896,91.464,91.54,91.309,91.309,8557.9502,False
'2015-08-24T09:00:00',91.294,91.536,90.956,91.095,10608.9697,91.306,91.548,90.962,91.113,10389.9404,True
'2015-08-24T10:00:00',91.098,91.151,90.948,91.131,8955.5098,91.11,91.164,90.961,91.144,9144.0303,False
'2015-08-24T11:00:00',91.132,91.216,90.908,90.934,7058.3999,91.145,91.225,90.922,90.947,6608.5698,False
'2015-08-24T12:00:00',90.931,90.934,90.476,90.674,8932.71,90.945,90.946,90.486,90.689,8883.9902,False
'2015-08-24T13:00:00',90.673,90.713,90.208,90.364,9607.0996,90.688,90.724,90.219,90.379,9557.8701,False
'2015-08-24T14:00:00',90.367,90.65,90.293,90.298,11830.4004,90.381,90.666,90.307,90.313,11315.3398,False
'2015-08-24T15:00:00',90.297,90.327,87.396,88.94,16028.21,90.311,90.344,87.468,88.967,15934.5,True
'2015-08-24T16:00:00',88.939,90.408,88.875,90.025,13693.6797,88.967,90.428,88.903,90.043,13807.9805,False
'2015-08-24T17:00:00',90.027,90.055,89.037,89.797,13304.8496,90.043,90.07,89.054,89.809,13211.3496,True
'2015-08-24T18:00:00',89.8,90.339,89.622,90.308,10258.1602,89.811,90.358,89.637,90.329,10482.4102,False
'2015-08-24T19:00:00',90.308,90.476,89.902,89.911,9531.4199,90.329,90.496,89.922,89.932,9493.1396,False
'2015-08-24T20:00:00',89.912,90.0,89.33,89.332,9414.8896,89.932,90.023,89.345,89.345,9474.4004,True
'2015-08-24T21:00:00',89.327,89.797,89.31,89.363,9709.6104,89.339,89.803,89.33,89.378,9511.7998,False
'2015-08-24T22:00:00',89.359,89.435,89.098,89.098,5204.6899,89.378,89.442,89.136,89.136,5536.8198,True
'2015-08-24T23:00:00',89.103,89.315,89.087,89.254,2703.6799,89.137,89.349,89.127,89.297,2593.54,False
'2015-08-25T00:00:00',89.254,89.273,89.008,89.092,3386.99,89.298,89.313,89.044,89.119,3664.3501,True
'2015-08-25T01:00:00',89.094,89.608,89.086,89.477,5445.1802,89.122,89.627,89.108,89.49,6209.4302,True
'2015-08-25T02:00:00',89.472,89.597,89.309,89.57,8394.3799,89.49,89.615,89.319,89.59,8743.4199,True
'2015-08-25T03:00:00',89.572,90.51,89.537,90.411,10212.0098,89.59,90.528,89.549,90.433,10138.3203,True
'2015-08-25T04:00:00',90.414,90.629,90.304,90.455,7971.6201,90.432,90.648,90.33,90.473,7752.1602,True
'2015-08-25T05:00:00',90.457,90.605,90.392,90.539,5625.27,90.473,90.62,90.408,90.556,5419.6699,False
'2015-08-25T06:00:00',90.539,90.562,90.049,90.221,5627.0098,90.557,90.578,90.068,90.241,5935.96,False
'2015-08-25T07:00:00',90.22,90.254,89.512,89.632,8355.9502,90.241,90.272,89.529,89.647,8171.5498,False
'2015-08-25T08:00:00',89.632,89.91,89.572,89.597,10225.4902,89.65,89.93,89.586,89.608,9916.3799,True
'2015-08-25T09:00:00',89.597,90.606,89.597,90.477,10387.4199,89.607,90.622,89.605,90.487,10598.7998,False
'2015-08-25T10:00:00',90.472,90.68,90.301,90.301,10265.5801,90.488,90.693,90.311,90.311,10301.6504,True
'2015-08-25T11:00:00',90.306,90.859,90.298,90.859,8843.79,90.318,90.876,90.31,90.876,8878.8301,True
'2015-08-25T12:00:00',90.861,91.344,90.729,91.097,11457.3496,90.877,91.36,90.74,91.113,11852.4697,False
'2015-08-25T13:00:00',91.095,91.164,90.863,91.005,8795.3398,91.108,91.179,90.878,91.024,8630.5498,False
'2015-08-25T14:00:00',91.004,91.056,90.735,90.802,9649.9502,91.022,91.075,90.75,90.828,9692.9404,False
'2015-08-25T15:00:00',90.802,90.908,90.186,90.282,10587.8701,90.826,90.918,90.197,90.318,10511.0098,False
'2015-08-25T16:00:00',90.289,90.474,90.145,90.282,11753.4199,90.323,90.487,90.153,90.289,11628.9404,False
'2015-08-25T17:00:00',90.279,90.513,90.137,90.168,9305.1299,90.284,90.524,90.146,90.181,9108.5098,False
'2015-08-25T18:00:00',90.164,90.218,89.992,90.062,7928.8501,90.179,90.23,90.002,90.076,7812.27,False
'2015-08-25T19:00:00',90.062,90.116,89.668,89.705,7538.1099,90.075,90.131,89.681,89.717,7457.0,True
'2015-08-25T20:00:00',89.705,89.992,89.667,89.872,7409.0698,89.715,90.007,89.676,89.886,7530.9399,False
'2015-08-25T21:00:00',89.873,89.929,88.993,89.029,9378.71,89.879,89.943,89.001,89.044,9526.5596,True
'2015-08-25T22:00:00',89.031,89.272,88.812,89.081,6189.7998,89.051,89.288,88.827,89.127,6315.3701,True
'2015-08-25T23:00:00',89.074,89.562,89.029,89.164,3422.24,89.148,89.648,89.084,89.218,3365.6399,True
'2015-08-26T00:00:00',89.18,89.368,89.127,89.223,5185.7998,89.224,89.393,89.154,89.249,5767.8701,False
'2015-08-26T01:00:00',89.225,89.25,88.767,88.83,4851.7402,89.25,89.275,88.782,88.848,5148.1001,True
'2015-08-26T02:00:00',88.839,89.402,88.839,89.257,8414.5303,88.857,89.423,88.857,89.276,8145.46,True
'2015-08-26T03:00:00',89.257,89.485,89.062,89.395,7683.3101,89.279,89.504,89.078,89.418,8522.7695,True
'2015-08-26T04:00:00',89.398,89.464,89.212,89.408,6657.02,89.417,89.483,89.227,89.426,6108.3398,True
'2015-08-26T05:00:00',89.408,89.732,89.373,89.729,5629.48,89.427,89.745,89.39,89.734,5991.8599,True
'2015-08-26T06:00:00',89.728,89.896,89.622,89.831,5557.2402,89.732,89.912,89.637,89.848,5849.7798,True
'2015-08-26T07:00:00',89.832,90.049,89.832,89.962,5558.3398,89.848,90.061,89.847,89.975,5674.8301,False
'2015-08-26T08:00:00',89.962,90.08,89.702,89.824,8283.3096,89.975,90.091,89.717,89.842,8234.75,False
'2015-08-26T09:00:00',89.826,89.848,89.61,89.734,9294.6602,89.843,89.86,89.623,89.751,9333.4102,True
'2015-08-26T10:00:00',89.734,90.101,89.724,89.943,9620.8604,89.749,90.114,89.737,89.958,9939.7002,False
'2015-08-26T11:00:00',89.944,89.979,89.801,89.856,8059.8599,89.958,89.993,89.812,89.871,8043.3198,True
'2015-08-26T12:00:00',89.856,89.99,89.667,89.969,8954.1504,89.86,90.006,89.682,89.983,8885.4697,True
'2015-08-26T13:00:00',89.97,90.159,89.892,90.019,9991.7402,89.983,90.173,89.905,90.03,9710.0195,True
'2015-08-26T14:00:00',90.02,90.408,89.997,90.164,13345.4404,90.032,90.424,90.009,90.174,13039.4697,False
'2015-08-26T15:00:00',90.164,90.172,89.846,89.957,13275.8604,90.175,90.183,89.858,89.97,13611.9805,False
'2015-08-26T16:00:00',89.957,90.07,89.309,89.58,17741.3203,89.967,90.081,89.319,89.588,17995.1602,False
'2015-08-26T17:00:00',89.582,89.814,89.348,89.53,15563.5596,89.592,89.823,89.363,89.543,15645.2197,True
'2015-08-26T18:00:00',89.529,89.65,89.272,89.649,11309.7998,89.542,89.662,89.284,89.662,11447.8398,True
'2015-08-26T19:00:00',89.648,89.85,89.472,89.797,11882.0898,89.656,89.86,89.486,89.809,11887.2695,False
'2015-08-26T20:00:00',89.796,89.869,89.517,89.538,9738.3301,89.81,89.878,89.532,89.549,10051.4297,True
'2015-08-26T21:00:00',89.538,90.024,89.529,89.994,10517.1104,89.551,90.038,89.542,90.006,10773.7197,True
'2015-08-26T22:00:00',89.992,90.208,89.915,90.191,5317.0498,89.999,90.266,89.93,90.234,6015.48,True
'2015-08-26T23:00:00',90.183,90.413,90.137,90.379,1841.66,90.262,90.463,90.171,90.434,1958.4399,True
'2015-08-27T00:00:00',90.379,90.519,90.3,90.449,5636.6602,90.427,90.539,90.335,90.478,5480.0898,False
'2015-08-27T01:00:00',90.452,90.46,90.192,90.246,5324.27,90.478,90.488,90.213,90.264,6189.0801,True
'2015-08-27T02:00:00',90.248,90.323,90.077,90.26,8326.46,90.263,90.339,90.091,90.276,8794.0303,True
'2015-08-27T03:00:00',90.261,90.597,90.226,90.519,7935.5298,90.277,90.613,90.236,90.529,8034.1001,False
'2015-08-27T04:00:00',90.517,90.588,90.424,90.5,5131.9502,90.529,90.598,90.437,90.515,4995.1099,False
'2015-08-27T05:00:00',90.504,90.536,90.424,90.473,3996.5601,90.516,90.548,90.437,90.486,4000.6599,False
'2015-08-27T06:00:00',90.475,90.475,90.203,90.236,4300.2402,90.486,90.487,90.216,90.243,4537.3198,True
'2015-08-27T07:00:00',90.236,90.372,90.154,90.317,4580.9702,90.248,90.384,90.166,90.329,4700.4199,True
'2015-08-27T08:00:00',90.315,90.598,90.108,90.499,9504.1104,90.328,90.612,90.122,90.512,9569.3799,True
'2015-08-27T09:00:00',90.498,91.15,90.479,91.065,12023.25,90.514,91.16,90.491,91.081,12092.4297,False
'2015-08-27T10:00:00',91.063,91.063,90.847,91.02,9940.9102,91.079,91.079,90.86,91.031,10161.0,True
'2015-08-27T11:00:00',91.018,91.17,90.925,91.07,7728.3398,91.033,91.185,90.938,91.08,7891.7402,False
'2015-08-27T12:00:00',91.07,91.201,90.945,91.011,6771.7798,91.08,91.213,90.958,91.027,6829.73,False
'2015-08-27T13:00:00',91.013,91.097,90.864,90.865,8878.2803,91.025,91.109,90.875,90.879,8840.7598,True
'2015-08-27T14:00:00',90.866,91.078,90.761,91.023,12507.2598,90.879,91.088,90.809,91.036,11974.4502,False
'2015-08-27T15:00:00',91.023,91.039,90.72,90.744,12980.4404,91.035,91.051,90.733,90.767,12717.3799,True
'2015-08-27T16:00:00',90.745,91.167,90.684,91.13,14421.46,90.768,91.177,90.699,91.144,15081.5898,True
'2015-08-27T17:00:00',91.127,91.621,91.078,91.618,11895.8203,91.141,91.634,91.091,91.628,12194.5303,True
'2015-08-27T18:00:00',91.614,92.049,91.593,91.857,10213.2998,91.628,92.058,91.605,91.867,10520.2002,False
'2015-08-27T19:00:00',91.858,91.932,91.434,91.564,8172.3799,91.87,91.948,91.448,91.573,7662.77,False
'2015-08-27T20:00:00',91.564,91.576,91.177,91.198,10595.1396,91.573,91.589,91.185,91.207,10490.9902,True
'2015-08-27T21:00:00',91.197,91.552,91.001,91.547,11930.6699,91.207,91.565,91.016,91.562,12098.7695,True
'2015-08-27T22:00:00',91.553,91.711,91.497,91.673,5242.5801,91.562,91.733,91.515,91.722,4805.4302,True
'2015-08-27T23:00:00',91.676,91.793,91.623,91.725,2610.6499,91.723,91.826,91.668,91.762,2495.9299,True
'2015-08-28T00:00:00',91.726,91.802,91.713,91.732,1945.65,91.762,91.833,91.733,91.75,2381.8799,True
'2015-08-28T01:00:00',91.728,91.822,91.694,91.737,2984.4199,91.749,91.842,91.715,91.75,2925.45,True
'2015-08-28T02:00:00',91.737,91.92,91.684,91.887,5576.21,91.75,91.936,91.697,91.896,5793.02,True
'2015-08-28T03:00:00',91.888,92.021,91.842,91.893,6254.1401,91.896,92.036,91.855,91.909,6692.1602,True
'2015-08-28T04:00:00',91.893,91.998,91.826,91.91,5980.8398,91.907,92.007,91.839,91.925,6068.5498,False
'2015-08-28T05:00:00',91.911,91.943,91.764,91.776,3653.27,91.926,91.954,91.777,91.79,4065.5,True
'2015-08-28T06:00:00',91.776,91.812,91.636,91.781,4355.5898,91.789,91.825,91.65,91.793,4122.0498,True
'2015-08-28T07:00:00',91.781,91.846,91.647,91.826,5136.7402,91.794,91.858,91.658,91.839,5061.2402,False
'2015-08-28T08:00:00',91.824,91.863,91.621,91.681,7365.0801,91.837,91.879,91.634,91.696,7094.6401,False
'2015-08-28T09:00:00',91.681,91.733,91.337,91.374,10471.5,91.698,91.743,91.347,91.378,10657.9805,False
'2015-08-28T10:00:00',91.372,91.406,91.203,91.297,9277.9102,91.377,91.412,91.214,91.312,9482.4902,True
'2015-08-28T11:00:00',91.299,91.534,91.17,91.404,9751.5801,91.312,91.546,91.181,91.415,9762.1396,False
'2015-08-28T12:00:00',91.403,91.487,91.296,91.392,8483.7305,91.415,91.501,91.311,91.405,8197.79,False
'2015-08-28T13:00:00',91.393,91.403,91.125,91.139,7968.6899,91.407,91.416,91.139,91.153,7810.1699,False
'2015-08-28T14:00:00',91.141,91.154,90.823,90.871,9766.5195,91.157,91.167,90.837,90.885,9820.1904,True
'2015-08-28T15:00:00',90.873,91.099,90.804,90.943,10746.4004,90.887,91.109,90.817,90.957,10749.4404,True
'2015-08-28T16:00:00',90.941,91.624,90.896,91.481,13533.1602,90.958,91.635,90.908,91.491,13308.7803,False
'2015-08-28T17:00:00',91.482,91.727,91.327,91.431,12394.6699,91.493,91.74,91.34,91.445,12726.7998,True
'2015-08-28T18:00:00',91.434,91.95,91.382,91.875,9265.2402,91.448,91.965,91.399,91.885,8711.6104,False
'2015-08-28T19:00:00',91.879,91.932,91.476,91.728,7804.3301,91.891,91.948,91.492,91.744,7741.5898,True
'2015-08-28T20:00:00',91.729,91.842,91.635,91.821,8122.3999,91.744,91.856,91.652,91.837,7511.98,True
'2015-08-28T21:00:00',91.821,91.911,91.753,91.9,5621.0898,91.835,91.925,91.771,91.909,5961.2798,True
'2015-08-28T22:00:00',91.9,92.202,91.797,92.077,3489.71,91.91,92.257,91.827,92.257,3457.3899,False
'2015-08-30T23:00:00',91.965,92.039,91.933,91.96,682.62,92.145,92.15,92.01,92.021,739.98,False
'2015-08-31T00:00:00',91.958,91.995,91.554,91.615,4883.8901,92.018,92.04,91.588,91.648,5003.8198,False
'2015-08-31T01:00:00',91.615,91.702,91.558,91.598,4470.52,91.644,91.716,91.581,91.608,4356.27,False
'2015-08-31T02:00:00',91.598,91.703,91.472,91.549,6730.4702,91.608,91.716,91.484,91.563,6784.3701,False
'2015-08-31T03:00:00',91.548,91.703,91.394,91.458,6689.5,91.56,91.721,91.411,91.471,6660.71,False
'2015-08-31T04:00:00',91.454,91.582,91.413,91.451,4962.3599,91.47,91.595,91.423,91.465,4917.2402,False
'2015-08-31T05:00:00',91.452,91.517,91.384,91.408,4448.8999,91.466,91.53,91.399,91.422,4336.7998,True
'2015-08-31T06:00:00',91.408,91.494,91.305,91.481,4922.3501,91.424,91.51,91.322,91.492,5053.7202,True
'2015-08-31T07:00:00',91.484,91.583,91.384,91.535,5486.6899,91.493,91.599,91.399,91.553,5430.21,False
'2015-08-31T08:00:00',91.538,91.585,91.409,91.479,6367.0801,91.553,91.598,91.422,91.492,6206.9502,False
'2015-08-31T09:00:00',91.483,91.564,91.383,91.416,6100.9302,91.496,91.576,91.391,91.431,6222.3999,True
'2015-08-31T10:00:00',91.416,91.464,91.343,91.455,6799.54,91.431,91.475,91.356,91.47,6617.3799,True
'2015-08-31T11:00:00',91.456,91.576,91.41,91.572,5850.73,91.472,91.587,91.423,91.587,5671.98,False
'2015-08-31T12:00:00',91.574,91.668,91.484,91.548,6556.9399,91.588,91.68,91.497,91.556,6300.4902,True
'2015-08-31T13:00:00',91.547,91.607,91.495,91.579,3667.3899,91.554,91.62,91.509,91.591,3497.79,False
'2015-08-31T14:00:00',91.579,91.61,91.28,91.283,5814.25,91.591,91.623,91.294,91.298,5952.6802,False
'2015-08-31T15:00:00',91.28,91.378,90.902,90.939,8652.4502,91.296,91.388,90.916,90.953,8772.8203,True
'2015-08-31T16:00:00',90.941,91.307,90.849,91.038,9539.1904,90.955,91.321,90.865,91.05,9961.1201,True
'2015-08-31T17:00:00',91.04,91.805,91.025,91.705,11691.1602,91.055,91.819,91.038,91.722,11829.4297,True
'2015-08-31T18:00:00',91.702,91.868,91.611,91.772,8631.21,91.718,91.884,91.626,91.784,8366.0,True
'2015-08-31T19:00:00',91.772,91.939,91.758,91.906,6860.3501,91.784,91.952,91.773,91.92,6734.1201,False
'2015-08-31T20:00:00',91.908,92.131,91.874,91.892,7391.2598,91.92,92.148,91.882,91.908,7245.3501,True
'2015-08-31T21:00:00',91.897,92.143,91.895,92.133,6268.4702,91.908,92.16,91.908,92.145,6139.6401,True
'2015-08-31T22:00:00',92.13,92.425,92.115,92.25,4312.4102,92.143,92.44,92.124,92.273,4153.3999,True
'2015-08-31T23:00:00',92.245,92.292,92.225,92.272,1468.49,92.276,92.32,92.256,92.296,1438.4,False
'2015-09-01T00:00:00',92.27,92.29,92.17,92.199,2234.6001,92.296,92.314,92.192,92.223,2220.6101,False
'2015-09-01T01:00:00',92.2,92.239,92.121,92.132,3050.6799,92.223,92.252,92.134,92.142,2756.75,False
'2015-09-01T02:00:00',92.132,92.152,91.93,92.013,6617.0498,92.144,92.166,91.942,92.036,6428.25,False
'2015-09-01T03:00:00',92.014,92.113,91.913,92.001,6618.1699,92.038,92.124,91.936,92.013,6897.9502,False
'2015-09-01T04:00:00',92.001,92.024,91.762,91.901,5867.5,92.012,92.035,91.778,91.916,5632.9302,True
'2015-09-01T05:00:00',91.901,91.967,91.848,91.928,3884.4399,91.916,91.979,91.859,91.942,3412.8501,False
'2015-09-01T06:00:00',91.926,92.017,91.829,91.858,4854.1401,91.94,92.032,91.844,91.864,4295.2402,False
'2015-09-01T07:00:00',91.86,91.912,91.642,91.644,5837.4199,91.864,91.925,91.655,91.656,6430.75,False
'2015-09-01T08:00:00',91.644,91.665,91.456,91.549,8381.8203,91.654,91.684,91.466,91.565,8219.5195,False
'2015-09-01T09:00:00',91.552,91.64,90.851,90.928,11961.9697,91.565,91.653,90.864,90.944,11993.79,False
'2015-09-01T10:00:00',90.931,91.027,90.398,90.649,12104.1797,90.947,91.039,90.405,90.665,12424.4902,True
'2015-09-01T11:00:00',90.648,91.034,90.593,90.998,11629.1797,90.662,91.041,90.607,91.013,11091.04,True
'2015-09-01T12:00:00',90.998,91.397,90.959,91.196,9391.7998,91.013,91.408,90.976,91.214,9480.8799,False
'2015-09-01T13:00:00',91.196,91.203,90.818,90.939,8120.0801,91.214,91.219,90.831,90.953,8141.4902,False
'2015-09-01T14:00:00',90.94,91.362,90.711,90.908,11613.0801,90.954,91.418,90.727,90.919,11377.9502,True
'2015-09-01T15:00:00',90.908,91.508,90.896,91.305,11782.8398,90.919,91.524,90.909,91.341,12038.2598,False
'2015-09-01T16:00:00',91.288,91.301,90.658,90.758,14110.3799,91.348,91.36,90.674,90.77,13966.8896,True
'2015-09-01T17:00:00',90.759,91.133,90.725,90.974,11077.5303,90.77,91.147,90.741,90.99,11133.21,False
'2015-09-01T18:00:00',90.974,91.086,90.885,90.909,7416.0498,90.989,91.103,90.892,90.919,7287.96,True
'2015-09-01T19:00:00',90.905,90.985,90.666,90.957,7849.0298,90.922,90.997,90.678,90.969,7602.8101,False
'2015-09-01T20:00:00',90.954,90.959,90.699,90.702,7853.4102,90.968,90.972,90.714,90.717,7314.5898,False
'2015-09-01T21:00:00',90.699,90.743,90.409,90.547,6766.6499,90.718,90.762,90.427,90.561,6899.48,False
'2015-09-01T22:00:00',90.547,90.73,90.007,90.012,5488.98,90.562,90.749,90.041,90.053,5539.6699,True
'2015-09-01T23:00:00',90.011,90.151,89.937,90.098,2607.5901,90.053,90.183,89.98,90.125,2660.78,True
'2015-09-02T00:00:00',90.094,90.301,90.077,90.287,4427.9502,90.125,90.326,90.106,90.313,4183.5498,True
'2015-09-02T01:00:00',90.289,90.368,90.247,90.322,3770.24,90.313,90.383,90.264,90.338,3546.04,True
'2015-09-02T02:00:00',90.322,91.009,90.319,90.903,9996.75,90.332,91.023,90.332,90.913,10335.2002,False
'2015-09-02T03:00:00',90.903,91.016,90.658,90.838,8240.4297,90.917,91.028,90.673,90.856,8246.8398,False
'2015-09-02T04:00:00',90.837,90.837,90.538,90.561,6354.98,90.853,90.853,90.552,90.574,6645.4502,True
'2015-09-02T05:00:00',90.564,90.955,90.56,90.939,5718.5898,90.574,90.969,90.572,90.955,5944.0601,False
'2015-09-02T06:00:00',90.94,90.967,90.794,90.88,4827.3599,90.953,90.98,90.807,90.894,4859.7798,False
'2015-09-02T07:00:00',90.884,90.917,90.603,90.691,6780.9302,90.898,90.929,90.613,90.705,6689.9302,False
'2015-09-02T08:00:00',90.697,90.917,90.608,90.612,6242.0898,90.706,90.929,90.621,90.627,6260.02,True
'2015-09-02T09:00:00',90.612,90.857,90.607,90.725,8218.7197,90.625,90.869,90.623,90.74,8449.1602,False
'2015-09-02T10:00:00',90.726,90.741,90.321,90.494,8893.9404,90.741,90.753,90.331,90.507,8491.5098,False
'2015-09-02T11:00:00',90.493,90.514,90.339,90.485,7072.1001,90.507,90.525,90.353,90.495,7081.8398,False
'2015-09-02T12:00:00',90.486,90.651,90.359,90.377,6385.04,90.495,90.663,90.372,90.393,6281.2402,True
'2015-09-02T13:00:00',90.376,90.68,90.366,90.565,8219.75,90.392,90.695,90.38,90.576,8009.7998,True
'2015-09-02T14:00:00',90.567,91.003,90.456,90.997,10341.5098,90.576,91.012,90.484,91.004,9980.9502,False
'2015-09-02T15:00:00',90.997,91.145,90.565,90.615,10767.4805,91.009,91.157,90.582,90.646,10828.5098,False
'2015-09-02T16:00:00',90.616,90.685,90.101,90.326,13202.6797,90.649,90.696,90.108,90.338,13030.4502,False
'2015-09-02T17:00:00',90.324,90.493,90.1,90.168,10110.5,90.338,90.501,90.111,90.182,10444.4102,True
'2015-09-02T18:00:00',90.166,90.594,90.13,90.542,9407.3203,90.18,90.61,90.141,90.552,9145.3203,False
'2015-09-02T19:00:00',90.542,90.574,90.332,90.495,8697.5703,90.551,90.587,90.344,90.504,9061.7803,True
'2015-09-02T20:00:00',90.495,90.707,90.412,90.531,9943.2305,90.505,90.722,90.426,90.544,9842.6104,True
'2015-09-02T21:00:00',90.53,90.63,90.412,90.627,5567.25,90.546,90.643,90.423,90.643,5546.5498,True
'2015-09-02T22:00:00',90.632,90.708,90.494,90.674,3414.22,90.643,90.73,90.505,90.698,3511.3101,True
'2015-09-02T23:00:00',90.674,90.707,90.648,90.697,1399.5699,90.697,90.742,90.685,90.728,1503.4,True
'2015-09-03T00:00:00',90.695,90.929,90.695,90.824,2823.8501,90.727,90.951,90.724,90.852,2853.5701,True
'2015-09-03T01:00:00',90.828,90.942,90.78,90.914,3564.9099,90.851,90.956,90.803,90.929,3471.1101,False
'2015-09-03T02:00:00',90.913,90.963,90.835,90.907,5762.7202,90.93,90.973,90.851,90.922,5778.2402,False
'2015-09-03T03:00:00',90.902,90.902,90.626,90.722,5881.1401,90.917,90.917,90.64,90.733,6000.1699,True
'2015-09-03T04:00:00',90.722,90.891,90.722,90.829,3997.4299,90.734,90.906,90.734,90.842,3763.6299,True
'2015-09-03T05:00:00',90.829,90.954,90.812,90.86,3959.2,90.842,90.968,90.825,90.874,3988.04,False
'2015-09-03T06:00:00',90.86,90.906,90.829,90.85,4267.2202,90.874,90.918,90.842,90.863,3977.9199,False
'2015-09-03T07:00:00',90.85,90.851,90.692,90.692,4878.9399,90.863,90.866,90.706,90.706,4843.1299,True
'2015-09-03T08:00:00',90.691,90.866,90.666,90.803,5018.8501,90.706,90.878,90.679,90.82,4978.7202,False
'2015-09-03T09:00:00',90.803,90.837,90.618,90.784,8310.0098,90.821,90.85,90.632,90.794,8354.6699,False
'2015-09-03T10:00:00',90.78,90.791,90.606,90.672,6689.9502,90.795,90.805,90.615,90.685,6949.6699,True
'2015-09-03T11:00:00',90.674,90.762,90.537,90.695,6647.75,90.688,90.774,90.548,90.706,6523.9102,False
'2015-09-03T12:00:00',90.695,90.794,90.633,90.692,6460.3701,90.706,90.811,90.645,90.708,6364.8198,False
'2015-09-03T13:00:00',90.692,90.711,90.572,90.651,7315.3101,90.708,90.723,90.588,90.664,7168.71,False
'2015-09-03T14:00:00',90.65,90.784,90.413,90.605,11465.4697,90.663,90.803,90.427,90.617,11171.75,True
'2015-09-03T15:00:00',90.607,90.826,90.209,90.707,13048.4297,90.617,90.845,90.219,90.831,12735.5098,True
'2015-09-03T16:00:00',90.735,91.463,90.735,91.358,12324.0703,90.837,91.473,90.795,91.372,12247.5898,False
'2015-09-03T17:00:00',91.359,91.407,90.991,91.059,10394.2002,91.37,91.42,91.003,91.073,9771.8096,False
'2015-09-03T18:00:00',91.059,91.168,90.963,90.963,6576.1899,91.067,91.178,90.968,90.968,6602.3799,False
'2015-09-03T19:00:00',90.96,91.054,90.62,90.754,7222.8599,90.968,91.068,90.634,90.764,7629.9702,True
'2015-09-03T20:00:00',90.758,91.032,90.75,90.908,7206.0098,90.768,91.044,90.761,90.919,7302.23,True
'2015-09-03T21:00:00',90.908,90.982,90.802,90.91,6453.6401,90.921,90.994,90.811,90.918,6226.2798,True
'2015-09-03T22:00:00',90.91,91.111,90.839,91.099,2835.25,90.918,91.137,90.853,91.115,2862.0,False
'2015-09-03T23:00:00',91.094,91.119,91.01,91.058,1935.0,91.116,91.148,91.048,91.102,2128.4299,True
'2015-09-04T00:00:00',91.067,91.148,91.05,91.123,2346.8501,91.097,91.171,91.082,91.148,2183.3401,False
'2015-09-04T01:00:00',91.122,91.124,90.982,91.062,2479.97,91.147,91.15,90.995,91.074,2367.8999,False
'2015-09-04T02:00:00',91.063,91.067,90.688,90.712,6616.79,91.073,91.08,90.706,90.725,6518.1802,True
'2015-09-04T03:00:00',90.712,90.857,90.622,90.751,5725.6099,90.723,90.873,90.64,90.766,5849.9302,False
'2015-09-04T04:00:00',90.752,90.752,90.422,90.479,5282.3398,90.763,90.763,90.435,90.492,5216.5601,False
'2015-09-04T05:00:00',90.478,90.533,90.224,90.332,5571.1299,90.494,90.549,90.237,90.341,5854.8398,False
'2015-09-04T06:00:00',90.332,90.332,90.08,90.221,7245.5698,90.344,90.344,90.094,90.234,7536.3501,True
'2015-09-04T07:00:00',90.221,90.379,90.15,90.282,6740.4702,90.234,90.393,90.163,90.298,6700.8101,True
'2015-09-04T08:00:00',90.277,90.5,90.242,90.473,6866.79,90.295,90.513,90.257,90.487,6834.9399,False
'2015-09-04T09:00:00',90.477,90.49,90.204,90.227,9317.7803,90.49,90.502,90.217,90.239,9464.9404,False
'2015-09-04T10:00:00',90.225,90.234,89.812,90.073,9989.7002,90.238,90.247,89.825,90.09,10310.9199,False
'2015-09-04T11:00:00',90.074,90.196,89.971,90.01,6578.1299,90.09,90.211,89.984,90.024,6199.3398,True
'2015-09-04T12:00:00',90.01,90.105,89.899,90.022,6568.52,90.024,90.118,89.912,90.037,6285.1201,False
'2015-09-04T13:00:00',90.023,90.113,89.963,90.002,5255.71,90.037,90.126,89.976,90.013,5199.6602,True
'2015-09-04T14:00:00',90.003,90.631,89.759,90.156,12254.7305,90.014,90.643,89.773,90.168,11957.29,False
'2015-09-04T15:00:00',90.154,90.326,89.846,89.92,12095.0,90.169,90.343,89.859,89.934,12001.1299,False
'2015-09-04T16:00:00',89.92,90.249,89.842,89.842,10451.3203,89.936,90.255,89.859,89.861,10534.2002,False
'2015-09-04T17:00:00',89.847,89.943,89.526,89.687,9045.6396,89.861,89.954,89.532,89.697,9078.9102,True
'2015-09-04T18:00:00',89.687,89.768,89.556,89.695,6100.5601,89.697,89.782,89.569,89.707,5902.1899,True
'2015-09-04T19:00:00',89.697,89.858,89.645,89.763,5928.04,89.708,89.87,89.656,89.769,6200.9199,False
'2015-09-04T20:00:00',89.759,89.869,89.684,89.758,4588.4902,89.769,89.884,89.696,89.772,5022.1099,False
'2015-09-04T21:00:00',89.758,89.827,89.654,89.716,5024.21,89.767,89.841,89.669,89.735,4998.9702,False
'2015-09-04T22:00:00',89.716,89.766,89.562,89.562,2723.6699,89.733,89.784,89.648,89.648,2300.8799,True
'2015-09-06T23:00:00',89.608,89.757,89.583,89.72,1325.29,89.747,89.794,89.667,89.777,1467.41,True
'2015-09-07T00:00:00',89.724,89.875,89.651,89.868,2545.51,89.774,89.894,89.69,89.889,2543.3301,False
'2015-09-07T01:00:00',89.866,89.872,89.705,89.735,3789.8899,89.889,89.889,89.722,89.75,3841.49,False
'2015-09-07T02:00:00',89.735,89.831,89.437,89.721,11370.6201,89.75,89.848,89.456,89.739,11183.8604,True
'2015-09-07T03:00:00',89.722,90.137,89.687,90.027,9948.5498,89.74,90.152,89.702,90.043,9956.7998,False
'2015-09-07T04:00:00',90.026,90.077,89.874,90.022,6962.5898,90.044,90.092,89.891,90.037,6868.6001,True
'2015-09-07T05:00:00',90.022,90.154,89.967,90.032,5587.4702,90.036,90.171,89.981,90.047,5604.4199,False
'2015-09-07T06:00:00',90.033,90.062,89.867,90.03,5321.8101,90.049,90.073,89.883,90.045,5377.2202,False
'2015-09-07T07:00:00',90.04,90.062,89.926,89.94,6358.96,90.045,90.075,89.94,89.959,6375.27,False
'2015-09-07T08:00:00',89.941,90.11,89.896,89.925,7078.0,89.961,90.126,89.907,89.937,7043.3101,True
'2015-09-07T09:00:00',89.923,90.077,89.872,89.973,8875.8301,89.936,90.091,89.885,89.981,8959.3398,False
'2015-09-07T10:00:00',89.973,90.091,89.885,89.922,8315.6201,89.98,90.105,89.895,89.935,8636.1201,False
'2015-09-07T11:00:00',89.923,89.955,89.823,89.901,8443.7803,89.938,89.967,89.837,89.913,8535.9404,False
'2015-09-07T12:00:00',89.904,89.912,89.762,89.837,7144.48,89.915,89.926,89.776,89.851,6935.0801,True
'2015-09-07T13:00:00',89.837,89.876,89.772,89.853,6540.8599,89.851,89.891,89.788,89.866,6736.04,True
'2015-09-07T14:00:00',89.853,89.978,89.816,89.887,4872.6602,89.866,89.994,89.829,89.9,4732.0298,True
'2015-09-07T15:00:00',89.887,89.954,89.852,89.93,4511.96,89.9,89.97,89.862,89.947,4566.3901,False
'2015-09-07T16:00:00',89.93,89.947,89.734,89.742,3520.01,89.946,89.962,89.75,89.758,3717.3,False
'2015-09-07T17:00:00',89.742,89.782,89.675,89.716,4429.0298,89.758,89.798,89.688,89.733,4430.48,False
'2015-09-07T18:00:00',89.718,89.718,89.634,89.668,2126.1599,89.729,89.732,89.647,89.686,2078.51,True
'2015-09-07T19:00:00',89.666,89.716,89.659,89.679,1494.91,89.686,89.727,89.67,89.698,1497.5699,True
'2015-09-07T20:00:00',89.681,89.7,89.678,89.69,579.52,89.697,89.71,89.693,89.705,592.51,False
'2015-09-07T21:00:00',89.689,89.701,89.649,89.661,882.12,89.705,89.709,89.672,89.684,790.4,False
'2015-09-07T22:00:00',89.658,89.66,89.61,89.623,1584.74,89.683,89.684,89.638,89.648,1566.8,False
'2015-09-07T23:00:00',89.617,89.646,89.611,89.617,1555.36,89.648,89.713,89.628,89.638,1341.79,True
'2015-09-08T00:00:00',89.618,89.663,89.611,89.638,1516.54,89.638,89.681,89.628,89.66,1348.41,True
'2015-09-08T01:00:00',89.64,89.848,89.629,89.805,3313.05,89.663,89.858,89.652,89.821,3071.22,False
'2015-09-08T02:00:00',89.805,89.878,89.718,89.769,5974.8398,89.823,89.893,89.728,89.779,5711.96,False
'2015-09-08T03:00:00',89.768,89.817,89.622,89.647,6885.75,89.777,89.831,89.631,89.657,6521.1001,True
'2015-09-08T04:00:00',89.647,89.738,89.565,89.686,5996.0898,89.656,89.753,89.581,89.694,6096.6899,False
'2015-09-08T05:00:00',89.684,89.687,89.323,89.454,7351.0698,89.694,89.694,89.338,89.469,7502.9902,True
'2015-09-08T06:00:00',89.453,89.562,89.408,89.557,5820.0698,89.469,89.576,89.422,89.571,5675.73,True
'2015-09-08T07:00:00',89.557,89.73,89.542,89.67,6869.3101,89.573,89.742,89.552,89.681,6508.8398,True
'2015-09-08T08:00:00',89.671,90.327,89.631,90.268,10174.6201,89.68,90.343,89.641,90.284,10135.29,True
'2015-09-08T09:00:00',90.275,90.572,90.257,90.477,12313.3096,90.284,90.579,90.271,90.488,11597.4697,False
'2015-09-08T10:00:00',90.475,90.489,90.279,90.399,8130.4102,90.488,90.5,90.293,90.412,8497.9805,True
'2015-09-08T11:00:00',90.398,90.629,90.397,90.506,8807.0498,90.409,90.641,90.409,90.518,8824.3799,True
'2015-09-08T12:00:00',90.505,90.707,90.505,90.588,6214.6099,90.521,90.722,90.521,90.602,6304.8301,True
'2015-09-08T13:00:00',90.592,90.752,90.501,90.651,7460.25,90.601,90.762,90.515,90.662,7781.3301,True
'2015-09-08T14:00:00',90.651,90.788,90.587,90.729,9246.2197,90.663,90.798,90.6,90.74,9354.3096,False
'2015-09-08T15:00:00',90.729,90.876,90.475,90.541,11047.7598,90.74,90.886,90.484,90.552,10690.3896,False
'2015-09-08T16:00:00',90.538,90.539,90.361,90.412,11397.8604,90.55,90.555,90.372,90.423,11066.9697,True
'2015-09-08T17:00:00',90.411,90.825,90.411,90.736,9960.2197,90.421,90.836,90.421,90.749,10425.4697,False
'2015-09-08T18:00:00',90.737,90.852,90.58,90.592,6074.6899,90.747,90.857,90.591,90.602,6052.79,True
'2015-09-08T19:00:00',90.593,90.883,90.593,90.86,4973.1899,90.604,90.894,90.604,90.873,5081.7402,False
'2015-09-08T20:00:00',90.862,90.907,90.749,90.765,5025.7202,90.874,90.918,90.758,90.779,5041.2798,True
'2015-09-08T21:00:00',90.764,90.805,90.695,90.802,4146.2402,90.777,90.818,90.703,90.815,4084.8601,False
'2015-09-08T22:00:00',90.804,90.831,90.631,90.702,4371.1201,90.815,90.842,90.646,90.723,4284.3301,True
'2015-09-08T23:00:00',90.694,90.762,90.654,90.736,2686.9199,90.723,90.787,90.703,90.767,2737.8799,True
'2015-09-09T00:00:00',90.743,90.834,90.741,90.828,2320.6799,90.769,90.858,90.766,90.848,2481.1699,True
'2015-09-09T01:00:00',90.83,90.983,90.79,90.975,3381.8101,90.853,90.997,90.808,90.991,3664.6499,True
'2015-09-09T02:00:00',90.975,91.214,90.938,91.18,7928.9502,90.988,91.222,90.953,91.189,8869.5498,True
'2015-09-09T03:00:00',91.18,91.269,91.064,91.205,7375.4302,91.188,91.28,91.076,91.22,7929.0898,True
'2015-09-09T04:00:00',91.207,91.367,91.149,91.304,6294.4702,91.218,91.379,91.16,91.316,6741.8901,False
'2015-09-09T05:00:00',91.304,91.324,91.226,91.28,4724.5801,91.316,91.336,91.237,91.292,4566.29,False
'2015-09-09T06:00:00',91.282,91.321,91.082,91.105,4859.6802,91.294,91.329,91.094,91.117,4682.1699,True
'2015-09-09T07:00:00',91.105,91.368,91.07,91.357,5746.02,91.117,91.375,91.082,91.37,5900.0498,False
'2015-09-09T08:00:00',91.354,91.413,91.247,91.348,8081.75,91.369,91.426,91.257,91.359,7649.52,False
'2015-09-09T09:00:00',91.348,91.348,91.191,91.277,8939.5,91.359,91.359,91.2,91.29,8899.0801,False
'2015-09-09T10:00:00',91.28,91.309,90.995,91.07,8649.3701,91.29,91.319,91.006,91.082,8477.0596,True
'2015-09-09T11:00:00',91.069,91.259,91.003,91.128,7275.52,91.08,91.271,91.015,91.142,7267.4502,False
'2015-09-09T12:00:00',91.129,91.206,91.007,91.112,7049.8301,91.139,91.216,91.019,91.127,6795.2998,True
'2015-09-09T13:00:00',91.112,91.368,91.103,91.338,7151.04,91.126,91.383,91.114,91.351,6996.0,True
'2015-09-09T14:00:00',91.338,91.394,91.125,91.394,7444.21,91.348,91.401,91.138,91.399,7650.3701,True
'2015-09-09T15:00:00',91.397,91.663,91.352,91.394,9528.9502,91.403,91.674,91.362,91.429,9765.5195,True
'2015-09-09T16:00:00',91.396,92.064,91.217,91.713,13439.8799,91.431,92.078,91.387,91.725,13575.6904,False
'2015-09-09T17:00:00',91.715,91.905,91.347,91.469,10244.1797,91.724,91.912,91.357,91.481,10351.9297,True
'2015-09-09T18:00:00',91.468,91.658,91.367,91.54,6607.3398,91.481,91.67,91.377,91.553,6704.4302,False
'2015-09-09T19:00:00',91.54,91.642,91.359,91.379,6946.8999,91.553,91.651,91.368,91.391,7067.8901,False
'2015-09-09T20:00:00',91.383,91.432,91.015,91.072,8407.75,91.393,91.44,91.027,91.085,8307.1699,False
'2015-09-09T21:00:00',91.072,91.224,90.878,90.934,8015.0498,91.081,91.238,90.893,90.943,8421.0303,False
'2015-09-09T22:00:00',90.934,90.99,90.832,90.832,4369.4502,90.942,91.017,90.913,90.958,4331.8301,False
'2015-09-09T23:00:00',90.827,90.962,90.688,90.772,4861.04,90.943,91.023,90.728,90.812,4883.0098,False
'2015-09-10T00:00:00',90.777,90.785,90.537,90.609,4286.4702,90.809,90.813,90.563,90.633,4103.8501,False
'2015-09-10T01:00:00',90.609,90.727,90.491,90.53,5152.0098,90.633,90.748,90.508,90.548,5214.6201,True
'2015-09-10T02:00:00',90.534,90.568,90.373,90.542,8995.3799,90.551,90.583,90.389,90.556,8957.1904,True
'2015-09-10T03:00:00',90.54,90.613,90.348,90.607,8359.3701,90.556,90.627,90.365,90.622,8947.3398,True
'2015-09-10T04:00:00',90.61,90.839,90.603,90.803,6883.5098,90.623,90.852,90.619,90.812,7546.1001,True
'2015-09-10T05:00:00',90.801,90.933,90.707,90.889,5766.8501,90.812,90.949,90.722,90.904,5761.5601,True
'2015-09-10T06:00:00',90.889,91.567,90.772,91.051,7589.4102,90.905,91.588,90.786,91.063,7814.23,True
'2015-09-10T07:00:00',91.051,91.357,90.939,91.201,8059.3101,91.068,91.376,90.957,91.215,8207.75,False
'2015-09-10T08:00:00',91.202,91.227,91.053,91.178,6537.1602,91.215,91.239,91.069,91.196,6557.73,True
'2015-09-10T09:00:00',91.179,91.621,91.171,91.559,10191.7803,91.197,91.638,91.183,91.575,10181.46,False
'2015-09-10T10:00:00',91.56,91.682,91.303,91.5,8967.4297,91.58,91.694,91.317,91.513,9020.7695,True
'2015-09-10T11:00:00',91.501,91.855,91.477,91.706,8512.5703,91.514,91.873,91.483,91.718,8246.7305,False
'2015-09-10T12:00:00',91.703,91.787,91.52,91.685,7327.04,91.719,91.802,91.534,91.703,7255.9302,False
'2015-09-10T13:00:00',91.686,91.725,91.257,91.307,9204.1699,91.702,91.739,91.269,91.318,9219.1797,False
'2015-09-10T14:00:00',91.308,91.425,90.844,91.01,11664.1299,91.322,91.435,90.857,91.024,11741.5195,True
'2015-09-10T15:00:00',91.012,91.405,91.006,91.11,11943.0996,91.026,91.417,91.017,91.127,12028.1699,True
'2015-09-10T16:00:00',91.115,91.263,90.948,91.117,12616.5898,91.127,91.273,90.961,91.133,12909.5098,True
'2015-09-10T17:00:00',91.117,91.368,90.891,91.323,13645.0,91.123,91.375,90.907,91.333,13617.3604,False
'2015-09-10T18:00:00',91.319,91.36,91.144,91.242,8532.54,91.332,91.373,91.157,91.25,8781.2998,True
'2015-09-10T19:00:00',91.238,91.468,91.184,91.373,8453.6797,91.25,91.482,91.196,91.387,8278.1699,False
'2015-09-10T20:00:00',91.373,91.517,91.273,91.276,6455.7002,91.387,91.526,91.286,91.286,6503.5898,False
'2015-09-10T21:00:00',91.274,91.362,91.051,91.169,7060.1602,91.285,91.378,91.062,91.182,6888.29,False
'2015-09-10T22:00:00',91.176,91.221,90.987,91.009,4178.6499,91.187,91.234,91.015,91.048,3835.22,True
'2015-09-10T23:00:00',91.005,91.165,90.963,91.136,2780.5,91.05,91.212,91.042,91.18,2715.1899,True
'2015-09-11T00:00:00',91.139,91.333,91.132,91.294,4531.5601,91.18,91.354,91.162,91.318,4615.1401,False
'2015-09-11T01:00:00',91.294,91.297,91.106,91.182,4706.6802,91.318,91.321,91.122,91.202,4539.5,True
'2015-09-11T02:00:00',91.185,91.432,91.145,91.251,8431.7803,91.202,91.449,91.166,91.268,8306.8604,True
'2015-09-11T03:00:00',91.254,91.382,91.252,91.262,6260.8301,91.269,91.396,91.267,91.278,6058.98,True
'2015-09-11T04:00:00',91.262,91.421,91.254,91.361,4448.6499,91.277,91.434,91.27,91.376,4771.4199,False
'2015-09-11T05:00:00',91.361,91.413,91.308,91.362,2966.6499,91.376,91.424,91.321,91.37,2909.3401,True
'2015-09-11T06:00:00',91.362,91.408,91.344,91.402,2233.2,91.373,91.419,91.354,91.416,2176.6201,False
'2015-09-11T07:00:00',91.403,91.403,91.238,91.293,3110.6799,91.417,91.418,91.249,91.307,3177.6299,False
'2015-09-11T08:00:00',91.292,91.294,91.03,91.141,5438.1401,91.306,91.309,91.043,91.153,5375.04,False
'2015-09-11T09:00:00',91.141,91.146,90.668,90.923,9204.1797,91.154,91.16,90.681,90.938,9046.4102,False
'2015-09-11T10:00:00',90.924,90.962,90.746,90.857,8116.8301,90.934,90.976,90.758,90.871,8107.1602,True
'2015-09-11T11:00:00',90.857,91.112,90.786,91.053,7054.3999,90.87,91.123,90.797,91.063,6975.5098,True
'2015-09-11T12:00:00',91.051,91.193,90.999,91.091,4688.2402,91.063,91.207,91.015,91.104,4664.8501,False
'2015-09-11T13:00:00',91.091,91.132,90.932,91.006,5119.79,91.104,91.146,90.943,91.017,5038.4302,False
'2015-09-11T14:00:00',91.008,91.098,90.934,90.975,7273.3999,91.017,91.118,90.945,90.985,7377.5,False
'2015-09-11T15:00:00',90.973,91.099,90.903,90.961,7768.1899,90.984,91.108,90.915,90.977,8144.1499,False
'2015-09-11T16:00:00',90.961,91.061,90.599,90.615,9503.3096,90.969,91.069,90.608,90.627,9758.9902,True
'2015-09-11T17:00:00',90.619,90.938,90.584,90.894,9661.0898,90.629,90.952,90.594,90.906,9610.9805,True
'2015-09-11T18:00:00',90.894,91.079,90.872,91.061,7017.8999,90.906,91.093,90.881,91.07,6833.98,False
'2015-09-11T19:00:00',91.06,91.094,90.781,90.866,6243.48,91.067,91.108,90.793,90.878,5968.8901,True
'2015-09-11T20:00:00',90.869,91.022,90.807,90.941,5567.9502,90.878,91.035,90.819,90.953,5093.9302,True
'2015-09-11T21:00:00',90.94,91.0,90.911,90.962,4452.9199,90.95,91.01,90.923,90.972,4279.9902,False
'2015-09-11T22:00:00',90.962,90.966,90.846,90.882,2201.5601,90.976,90.979,90.885,90.963,1988.87,True
'2015-09-13T23:00:00',90.874,90.914,90.847,90.902,408.78,91.005,91.006,90.912,90.934,390.98,True
'2015-09-14T00:00:00',90.908,91.046,90.877,91.028,2415.0,90.928,91.068,90.9,91.05,2446.4399,True
'2015-09-14T01:00:00',91.027,91.218,91.012,91.191,3868.9299,91.048,91.23,91.026,91.207,4130.7002,False
'2015-09-14T02:00:00',91.192,91.219,91.063,91.13,5699.8701,91.203,91.227,91.077,91.15,5938.5498,True
'2015-09-14T03:00:00',91.135,91.248,91.12,91.175,5424.8999,91.15,91.263,91.134,91.185,5635.5098,False
'2015-09-14T04:00:00',91.174,91.179,90.98,90.98,8942.5703,91.186,91.188,90.993,90.993,8406.1797,False
'2015-09-14T05:00:00',90.982,90.994,90.813,90.827,4516.9102,90.996,91.005,90.828,90.84,4396.46,True
'2015-09-14T06:00:00',90.827,90.894,90.773,90.859,5370.8901,90.84,90.908,90.782,90.872,5152.3501,False
'2015-09-14T07:00:00',90.856,90.98,90.805,90.805,6477.7402,90.872,90.993,90.817,90.817,6538.6899,True
'2015-09-14T08:00:00',90.805,90.901,90.758,90.882,7251.8701,90.816,90.917,90.769,90.893,7036.6899,False
'2015-09-14T09:00:00',90.882,90.957,90.692,90.744,9069.25,90.892,90.968,90.701,90.761,9427.25,True
'2015-09-14T10:00:00',90.745,90.851,90.673,90.759,7656.0601,90.762,90.863,90.686,90.772,7586.2002,True
'2015-09-14T11:00:00',90.76,90.918,90.755,90.788,6552.0801,90.772,90.929,90.765,90.798,6655.3901,True
'2015-09-14T12:00:00',90.791,90.895,90.746,90.84,5922.3198,90.802,90.904,90.759,90.851,6044.3501,False
'2015-09-14T13:00:00',90.843,90.872,90.7,90.772,4860.6699,90.853,90.881,90.708,90.786,4901.2202,True
'2015-09-14T14:00:00',90.773,90.844,90.693,90.809,6114.29,90.786,90.855,90.703,90.818,6136.0298,False
'2015-09-14T15:00:00',90.81,90.873,90.505,90.527,8107.4199,90.819,90.885,90.516,90.539,7974.5,False
'2015-09-14T16:00:00',90.529,90.714,90.484,90.518,10240.5195,90.54,90.722,90.492,90.526,9711.29,False
'2015-09-14T17:00:00',90.521,90.613,90.367,90.384,9066.2002,90.525,90.624,90.376,90.395,8818.1396,True
'2015-09-14T18:00:00',90.385,90.443,90.318,90.408,5235.3799,90.395,90.455,90.329,90.423,5278.48,True
'2015-09-14T19:00:00',90.412,90.585,90.32,90.568,4802.5298,90.423,90.595,90.331,90.58,5052.2998,False
'2015-09-14T20:00:00',90.57,90.588,90.465,90.519,5011.2402,90.58,90.599,90.475,90.531,4933.4302,True
'2015-09-14T21:00:00',90.52,90.642,90.467,90.631,3682.8701,90.532,90.654,90.478,90.645,3718.3101,True
'2015-09-14T22:00:00',90.633,90.675,90.617,90.637,2821.8799,90.645,90.688,90.628,90.65,2782.53,True
'2015-09-14T23:00:00',90.637,90.684,90.6,90.672,1450.9,90.661,90.706,90.636,90.688,1498.38,True
'2015-09-15T00:00:00',90.67,90.763,90.663,90.751,2112.48,90.685,90.787,90.682,90.777,2106.8601,True
'2015-09-15T01:00:00',90.752,90.843,90.727,90.814,3407.05,90.775,90.859,90.742,90.826,3559.49,True
'2015-09-15T02:00:00',90.811,91.037,90.788,91.008,7094.1499,90.826,91.049,90.8,91.019,7262.96,False
'2015-09-15T03:00:00',91.006,91.013,90.778,90.888,5673.21,91.019,91.025,90.792,90.9,5324.2202,False
'2015-09-15T04:00:00',90.889,90.922,90.71,90.721,4537.7798,90.903,90.933,90.722,90.733,4335.48,False
'2015-09-15T05:00:00',90.722,90.768,90.421,90.593,7850.0,90.733,90.781,90.435,90.605,7886.23,False
'2015-09-15T06:00:00',90.597,90.612,90.442,90.455,4624.9702,90.604,90.626,90.455,90.469,4622.1401,False
'2015-09-15T07:00:00',90.455,90.61,90.353,90.375,6882.1299,90.467,90.621,90.364,90.387,6491.4302,False
'2015-09-15T08:00:00',90.376,90.397,90.122,90.27,8927.4004,90.387,90.408,90.133,90.28,8830.9297,True
'2015-09-15T09:00:00',90.268,90.442,90.216,90.275,8938.3301,90.279,90.454,90.229,90.287,8837.8799,False
'2015-09-15T10:00:00',90.277,90.277,90.102,90.253,7120.4902,90.288,90.29,90.112,90.268,7276.1802,True
'2015-09-15T11:00:00',90.253,90.333,90.194,90.303,6338.1899,90.267,90.345,90.205,90.315,6217.3701,True
'2015-09-15T12:00:00',90.3,90.434,90.187,90.367,5417.4102,90.314,90.447,90.199,90.379,5424.0698,True
'2015-09-15T13:00:00',90.37,90.406,90.316,90.378,4642.0601,90.379,90.416,90.328,90.393,4793.3301,True
'2015-09-15T14:00:00',90.378,90.425,90.259,90.413,8321.0098,90.393,90.469,90.275,90.425,8292.0498,True
'2015-09-15T15:00:00',90.414,90.559,90.414,90.501,9671.1602,90.426,90.567,90.422,90.518,9657.1602,True
'2015-09-15T16:00:00',90.501,90.612,90.354,90.548,10230.8203,90.517,90.621,90.363,90.556,10040.6299,True
'2015-09-15T17:00:00',90.548,90.698,90.548,90.698,9212.0098,90.558,90.709,90.557,90.706,9039.6299,True
'2015-09-15T18:00:00',90.699,90.809,90.667,90.767,6996.6602,90.708,90.818,90.674,90.777,7148.25,True
'2015-09-15T19:00:00',90.767,90.928,90.722,90.787,5002.5698,90.777,90.937,90.733,90.801,5342.3999,True
'2015-09-15T20:00:00',90.788,90.963,90.765,90.938,4871.5601,90.8,90.975,90.777,90.948,5040.5098,False
'2015-09-15T21:00:00',90.935,90.952,90.83,90.882,3656.6101,90.947,90.961,90.842,90.893,3807.8301,True
'2015-09-15T22:00:00',90.883,90.989,90.85,90.88,3834.8201,90.893,91.005,90.867,90.915,4097.1499,False
'2015-09-15T23:00:00',90.875,90.922,90.815,90.831,3295.5601,90.915,90.944,90.854,90.87,3084.3,True
'2015-09-16T00:00:00',90.841,90.891,90.835,90.852,2248.8401,90.87,90.911,90.857,90.88,2317.8799,True
'2015-09-16T01:00:00',90.853,90.954,90.853,90.909,2556.9399,90.88,90.965,90.88,90.923,2603.27,False
'2015-09-16T02:00:00',90.906,90.928,90.782,90.909,5019.2998,90.922,90.942,90.797,90.922,5089.4702,False
'2015-09-16T03:00:00',90.907,90.942,90.817,90.862,4168.5098,90.92,90.953,90.828,90.874,4139.8599,False
'2015-09-16T04:00:00',90.866,90.88,90.783,90.828,3861.0901,90.875,90.889,90.797,90.843,3856.99,True
'2015-09-16T05:00:00',90.828,90.85,90.781,90.832,3522.95,90.842,90.862,90.793,90.842,3613.9299,False
'2015-09-16T06:00:00',90.83,90.879,90.804,90.808,3152.3301,90.841,90.892,90.818,90.82,3110.1899,False
'2015-09-16T07:00:00',90.808,90.81,90.691,90.714,4717.5,90.82,90.823,90.705,90.726,4691.8301,True
'2015-09-16T08:00:00',90.715,91.042,90.715,90.937,6756.4199,90.728,91.054,90.728,90.952,6740.5601,True
'2015-09-16T09:00:00',90.936,91.089,90.9,91.01,7351.4302,90.952,91.099,90.91,91.021,7407.2202,False
'2015-09-16T10:00:00',91.009,91.087,90.955,91.006,6018.4902,91.019,91.098,90.967,91.021,6225.7002,False
'2015-09-16T11:00:00',91.005,91.044,90.867,90.867,6103.3701,91.021,91.057,90.882,90.882,6352.4702,True
'2015-09-16T12:00:00',90.867,91.114,90.855,91.072,4985.1001,90.881,91.127,90.869,91.082,5170.1802,True
'2015-09-16T13:00:00',91.073,91.13,90.999,91.114,5775.2202,91.082,91.139,91.01,91.124,5998.3501,True
'2015-09-16T14:00:00',91.113,91.333,90.999,91.23,10001.5996,91.123,91.346,91.023,91.24,9771.4805,False
'2015-09-16T15:00:00',91.231,91.326,91.113,91.208,10041.3701,91.241,91.336,91.12,91.221,9589.1299,True
'2015-09-16T16:00:00',91.209,91.373,91.106,91.262,12044.9004,91.222,91.382,91.119,91.269,11900.8799,True
'2015-09-16T17:00:00',91.262,91.613,91.262,91.505,9771.4805,91.27,91.625,91.27,91.518,10207.9502,True
'2015-09-16T18:00:00',91.505,91.713,91.505,91.592,6208.6401,91.518,91.723,91.518,91.605,6305.4902,False
'2015-09-16T19:00:00',91.595,91.659,91.396,91.468,4739.4102,91.605,91.67,91.407,91.479,4760.5698,True
'2015-09-16T20:00:00',91.467,91.613,91.414,91.602,5033.6802,91.474,91.623,91.423,91.612,4848.8398,False
'2015-09-16T21:00:00',91.6,91.615,91.45,91.547,5176.1602,91.609,91.627,91.462,91.563,5040.5601,False
'2015-09-16T22:00:00',91.549,91.567,91.459,91.525,4075.6599,91.563,91.578,91.471,91.543,3928.26,False
'2015-09-16T23:00:00',91.51,91.537,91.444,91.521,1980.67,91.543,91.566,91.475,91.538,2112.9199,True
'2015-09-17T00:00:00',91.519,91.538,91.463,91.52,2968.55,91.538,91.561,91.482,91.541,2466.8701,False
'2015-09-17T01:00:00',91.52,91.544,91.483,91.516,2420.05,91.541,91.558,91.497,91.529,2430.1299,False
'2015-09-17T02:00:00',91.517,91.598,91.472,91.477,5486.5601,91.531,91.608,91.486,91.489,5561.4199,False
'2015-09-17T03:00:00',91.476,91.507,91.358,91.393,4752.3599,91.488,91.516,91.371,91.408,4852.79,True
'2015-09-17T04:00:00',91.394,91.467,91.357,91.454,5027.02,91.407,91.481,91.369,91.468,4891.02,True
'2015-09-17T05:00:00',91.454,91.527,91.419,91.489,3297.53,91.469,91.539,91.432,91.501,3716.54,True
'2015-09-17T06:00:00',91.489,91.612,91.472,91.612,3586.1499,91.501,91.624,91.483,91.624,3866.3999,True
'2015-09-17T07:00:00',91.613,91.747,91.602,91.714,5006.02,91.625,91.759,91.611,91.728,5538.46,False
'2015-09-17T08:00:00',91.714,91.774,91.624,91.667,5830.3599,91.728,91.784,91.633,91.678,5842.9702,True
'2015-09-17T09:00:00',91.667,91.727,91.587,91.681,7091.46,91.677,91.739,91.596,91.691,7159.75,False
'2015-09-17T10:00:00',91.681,91.698,91.594,91.616,6784.48,91.692,91.707,91.606,91.63,6723.1099,False
'2015-09-17T11:00:00',91.618,91.67,91.505,91.562,5726.3799,91.63,91.68,91.516,91.569,6008.8701,True
'2015-09-17T12:00:00',91.56,91.685,91.495,91.671,4610.5801,91.569,91.697,91.505,91.682,4591.7998,False
'2015-09-17T13:00:00',91.671,91.716,91.613,91.629,4411.46,91.682,91.728,91.622,91.643,4198.4302,True
'2015-09-17T14:00:00',91.629,91.687,91.566,91.644,5069.1499,91.643,91.712,91.577,91.655,4856.98,False
'2015-09-17T15:00:00',91.634,91.715,91.571,91.613,7609.9302,91.648,91.723,91.582,91.641,7492.23,True
'2015-09-17T16:00:00',91.611,91.819,91.537,91.662,9586.0996,91.643,91.83,91.593,91.671,9142.0498,True
'2015-09-17T17:00:00',91.661,91.779,91.603,91.692,8364.7598,91.671,91.791,91.616,91.706,8449.0195,False
'2015-09-17T18:00:00',91.692,91.707,91.571,91.657,5437.23,91.706,91.72,91.581,91.67,5886.02,True
'2015-09-17T19:00:00',91.658,91.732,91.544,91.648,8192.4502,91.671,91.744,91.561,91.694,7946.7998,True
'2015-09-17T20:00:00',91.649,92.037,91.352,91.883,20521.3809,91.694,92.048,91.373,91.902,21031.3594,False
'2015-09-17T21:00:00',91.883,91.942,90.878,91.004,16692.0605,91.9,91.962,90.897,91.015,16268.0498,True
'2015-09-17T22:00:00',91.0,91.127,90.895,91.027,8479.6104,91.015,91.154,90.915,91.056,7922.3101,True
'2015-09-17T23:00:00',91.026,91.189,91.002,91.173,3106.98,91.065,91.224,91.05,91.201,3143.6299,True
'2015-09-18T00:00:00',91.173,91.261,91.139,91.219,3082.6399,91.202,91.282,91.164,91.249,3325.03,False
'2015-09-18T01:00:00',91.218,91.296,91.096,91.125,4805.1001,91.246,91.316,91.113,91.145,5172.1099,False
'2015-09-18T02:00:00',91.126,91.152,90.788,90.899,10280.25,91.145,91.168,90.806,90.911,10216.29,True
'2015-09-18T03:00:00',90.895,91.358,90.808,91.134,9990.5703,90.91,91.382,90.822,91.147,9878.3096,False
'2015-09-18T04:00:00',91.133,91.172,90.965,90.968,5505.3799,91.146,91.185,90.979,90.981,5687.6802,True
'2015-09-18T05:00:00',90.969,91.118,90.969,91.042,4210.8701,90.982,91.125,90.981,91.055,4485.0698,False
'2015-09-18T06:00:00',91.042,91.072,90.895,90.959,4412.8599,91.053,91.083,90.908,90.971,4356.5698,False
'2015-09-18T07:00:00',90.957,90.982,90.874,90.904,6618.52,90.97,90.993,90.887,90.917,6665.23,True
'2015-09-18T08:00:00',90.902,91.127,90.862,91.057,8397.6201,90.917,91.132,90.872,91.065,8379.7002,True
'2015-09-18T09:00:00',91.057,91.268,90.84,91.175,11017.7695,91.067,91.28,90.851,91.189,11070.5195,False
'2015-09-18T10:00:00',91.175,91.443,91.115,91.129,10136.04,91.188,91.453,91.127,91.142,9937.0703,True
'2015-09-18T11:00:00',91.129,91.319,91.03,91.192,9298.8096,91.141,91.33,91.043,91.203,9088.1904,True
'2015-09-18T12:00:00',91.189,91.576,91.102,91.517,9012.7002,91.204,91.588,91.116,91.531,8894.6797,True
'2015-09-18T13:00:00',91.517,91.604,91.4,91.571,8406.0898,91.531,91.614,91.412,91.581,8194.1602,True
'2015-09-18T14:00:00',91.572,91.731,91.442,91.603,11306.4805,91.584,91.742,91.452,91.613,11297.4902,False
'2015-09-18T15:00:00',91.603,91.603,91.295,91.394,12579.5703,91.611,91.615,91.302,91.402,12169.7305,True
'2015-09-18T16:00:00',91.393,91.615,91.327,91.519,13573.9199,91.404,91.625,91.338,91.532,13185.1299,False
'2015-09-18T17:00:00',91.521,91.639,91.141,91.157,11062.5898,91.532,91.651,91.152,91.169,10358.54,False
'2015-09-18T18:00:00',91.157,91.19,90.991,91.121,7453.8901,91.168,91.203,91.003,91.133,7189.2002,False
'2015-09-18T19:00:00',91.122,91.164,90.993,91.025,6701.9302,91.135,91.176,91.004,91.036,6723.23,False
'2015-09-18T20:00:00',91.025,91.025,90.831,90.943,7214.23,91.037,91.037,90.843,90.958,7761.6802,False
'2015-09-18T21:00:00',90.944,90.978,90.662,90.763,8914.8301,90.958,90.991,90.674,90.78,9594.3203,False
'2015-09-18T22:00:00',90.76,90.81,90.677,90.677,3427.1499,90.779,90.852,90.724,90.753,3573.4299,True
'2015-09-20T23:00:00',90.765,90.821,90.756,90.81,3232.99,90.814,90.88,90.798,90.87,3121.22,False
'2015-09-21T00:00:00',90.807,90.812,90.71,90.796,3290.49,90.87,90.872,90.733,90.824,3384.8201,False
'2015-09-21T01:00:00',90.799,90.84,90.751,90.777,3626.24,90.821,90.86,90.776,90.792,4115.7402,False
'2015-09-21T02:00:00',90.776,90.8,90.587,90.638,5270.96,90.792,90.815,90.601,90.652,5874.48,True
'2015-09-21T03:00:00',90.638,90.755,90.63,90.68,4761.1802,90.652,90.77,90.644,90.691,5251.8901,False
'2015-09-21T04:00:00',90.68,90.728,90.587,90.603,3354.22,90.689,90.741,90.602,90.617,3523.46,True
'2015-09-21T05:00:00',90.603,90.686,90.602,90.662,2488.49,90.617,90.7,90.616,90.673,2365.75,False
'2015-09-21T06:00:00',90.662,90.682,90.624,90.648,2641.3501,90.673,90.697,90.639,90.66,2611.24,True
'2015-09-21T07:00:00',90.648,90.781,90.646,90.776,3434.6699,90.664,90.793,90.66,90.788,3313.45,True
'2015-09-21T08:00:00',90.775,90.98,90.717,90.901,5885.5,90.788,90.991,90.73,90.912,5961.5801,True
'2015-09-21T09:00:00',90.901,91.093,90.866,90.955,7906.4702,90.913,91.106,90.878,90.968,7806.54,True
'2015-09-21T10:00:00',90.955,91.075,90.853,91.04,6912.8599,90.967,91.085,90.863,91.049,6571.2598,True
'2015-09-21T11:00:00',91.04,91.152,91.01,91.141,5754.3301,91.052,91.164,91.022,91.154,6107.3599,True
'2015-09-21T12:00:00',91.141,91.223,91.094,91.214,6046.75,91.154,91.234,91.104,91.226,6005.2202,True
'2015-09-21T13:00:00',91.213,91.395,91.213,91.363,7002.23,91.226,91.407,91.226,91.375,6761.3301,False
'2015-09-21T14:00:00',91.364,91.438,91.122,91.141,7519.6201,91.375,91.449,91.136,91.152,7603.54,False
'2015-09-21T15:00:00',91.138,91.157,90.907,90.927,9418.8301,91.152,91.167,90.93,90.947,9652.7803,False
'2015-09-21T16:00:00',90.927,91.071,90.888,90.921,9820.0898,90.948,91.081,90.911,90.929,9752.1504,False
'2015-09-21T17:00:00',90.924,91.072,90.881,90.903,8746.3301,90.928,91.08,90.89,90.913,9166.7695,False
'2015-09-21T18:00:00',90.904,90.956,90.75,90.767,6895.5498,90.915,90.965,90.762,90.778,7400.4199,True
'2015-09-21T19:00:00',90.767,90.957,90.762,90.871,5975.6499,90.778,90.968,90.77,90.886,6790.9702,True
'2015-09-21T20:00:00',90.871,91.176,90.82,91.15,6774.3501,90.886,91.184,90.831,91.163,7327.3901,False
'2015-09-21T21:00:00',91.15,91.15,90.961,90.989,5806.6899,91.161,91.161,90.976,91.003,5854.8599,False
'2015-09-21T22:00:00',90.988,91.014,90.927,90.933,3327.6599,91.003,91.029,90.947,90.962,3397.5801,True
'2015-09-21T23:00:00',90.932,91.056,90.907,90.977,2786.5601,90.969,91.088,90.962,91.002,3635.8501,False
'2015-09-22T00:00:00',90.976,91.018,90.934,90.95,1785.21,90.997,91.041,90.95,90.971,1718.47,False
'2015-09-22T01:00:00',90.95,90.972,90.921,90.939,2315.1699,90.971,90.991,90.938,90.953,2378.95,False
'2015-09-22T02:00:00',90.938,90.994,90.858,90.918,2397.02,90.953,91.011,90.875,90.931,2341.1001,False
'2015-09-22T03:00:00',90.918,90.942,90.836,90.898,2798.73,90.931,90.955,90.849,90.911,2652.4099,True
'2015-09-22T04:00:00',90.899,90.968,90.884,90.916,1959.95,90.912,90.979,90.898,90.929,1950.0,True
'2015-09-22T05:00:00',90.916,91.013,90.904,90.965,2298.0901,90.928,91.024,90.919,90.977,2158.1299,True
'2015-09-22T06:00:00',90.965,91.009,90.943,90.979,1589.36,90.978,91.021,90.954,90.993,1622.14,True
'2015-09-22T07:00:00',90.982,91.065,90.979,91.021,2918.97,90.995,91.076,90.994,91.034,2929.51,False
'2015-09-22T08:00:00',91.023,91.072,90.922,90.984,5814.8901,91.036,91.086,90.933,90.995,5697.2598,False
'2015-09-22T09:00:00',90.98,90.98,90.722,90.758,8796.7598,90.99,90.99,90.732,90.768,8588.2598,False
'2015-09-22T10:00:00',90.758,90.778,90.405,90.518,9314.1504,90.771,90.789,90.415,90.528,9013.1396,False
'2015-09-22T11:00:00',90.516,90.565,90.409,90.462,8307.8301,90.529,90.573,90.421,90.474,8121.1602,True
'2015-09-22T12:00:00',90.462,90.512,90.318,90.507,7610.2402,90.475,90.522,90.328,90.52,7346.6802,False
'2015-09-22T13:00:00',90.507,90.528,90.349,90.474,7314.5698,90.52,90.539,90.362,90.483,7422.0698,False
'2015-09-22T14:00:00',90.473,90.483,90.143,90.279,9027.71,90.483,90.493,90.153,90.29,8577.9902,True
'2015-09-22T15:00:00',90.278,90.546,90.198,90.448,10161.2803,90.291,90.559,90.207,90.467,10174.6699,False
'2015-09-22T16:00:00',90.447,90.578,90.155,90.319,10572.9004,90.467,90.587,90.163,90.332,10797.1201,True
'2015-09-22T17:00:00',90.318,90.463,90.292,90.404,8875.3896,90.329,90.473,90.302,90.415,9006.9805,False
'2015-09-22T18:00:00',90.404,90.529,90.337,90.362,6042.48,90.416,90.541,90.35,90.375,6196.0,True
'2015-09-22T19:00:00',90.367,90.434,90.231,90.404,5955.0098,90.375,90.445,90.241,90.416,6158.9502,True
'2015-09-22T20:00:00',90.405,90.584,90.373,90.522,6369.7598,90.415,90.597,90.384,90.532,6587.8901,True
'2015-09-22T21:00:00',90.524,90.669,90.517,90.56,4702.8701,90.534,90.68,90.527,90.572,4542.9502,False
'2015-09-22T22:00:00',90.56,90.594,90.503,90.516,3693.3601,90.568,90.607,90.525,90.557,3944.6799,False
'2015-09-22T23:00:00',90.516,90.555,90.439,90.513,2498.3601,90.554,90.592,90.475,90.533,2576.1899,False
'2015-09-23T00:00:00',90.508,90.519,90.409,90.409,2998.8799,90.527,90.542,90.432,90.432,2859.3301,True
'2015-09-23T01:00:00',90.409,90.467,90.378,90.462,1810.29,90.428,90.479,90.393,90.473,1833.33,True
'2015-09-23T02:00:00',90.459,90.611,90.456,90.559,3011.96,90.474,90.624,90.47,90.572,3067.9099,False
'2015-09-23T03:00:00',90.557,90.611,90.14,90.14,3923.6001,90.568,90.626,90.155,90.156,3766.54,True
'2015-09-23T04:00:00',90.144,90.239,90.042,90.223,4585.2202,90.156,90.253,90.054,90.236,4680.73,False
'2015-09-23T05:00:00',90.221,90.244,90.078,90.148,2872.75,90.234,90.256,90.092,90.161,2784.45,False
'2015-09-23T06:00:00',90.148,90.201,90.047,90.087,2733.77,90.16,90.212,90.057,90.099,2782.5701,True
'2015-09-23T07:00:00',90.087,90.2,89.982,90.184,3232.1299,90.1,90.212,89.994,90.198,3373.0901,True
'2015-09-23T08:00:00',90.186,90.485,90.119,90.475,6775.2202,90.198,90.496,90.132,90.486,6854.8799,True
'2015-09-23T09:00:00',90.471,90.603,90.32,90.565,9466.0898,90.481,90.615,90.33,90.578,9677.3604,True
'2015-09-23T10:00:00',90.567,90.741,90.53,90.689,6760.25,90.577,90.752,90.542,90.7,6775.3398,False
'2015-09-23T11:00:00',90.689,90.7,90.497,90.609,6138.9302,90.699,90.712,90.507,90.613,6585.79,True
'2015-09-23T12:00:00',90.608,90.705,90.487,90.654,6440.4102,90.613,90.718,90.497,90.669,6485.96,True
'2015-09-23T13:00:00',90.655,90.887,90.638,90.702,6262.4902,90.669,90.897,90.648,90.708,6312.8398,False
'2015-09-23T14:00:00',90.702,90.721,90.276,90.304,8488.1699,90.709,90.73,90.29,90.317,8476.46,True
'2015-09-23T15:00:00',90.308,90.548,90.251,90.475,10376.25,90.317,90.563,90.265,90.487,10552.2803,True
'2015-09-23T16:00:00',90.475,90.918,90.411,90.692,10929.0596,90.487,90.927,90.424,90.703,11142.3896,False
'2015-09-23T17:00:00',90.693,90.727,90.077,90.218,10087.1699,90.707,90.735,90.086,90.228,10100.4004,False
'2015-09-23T18:00:00',90.219,90.229,89.928,90.073,7520.7998,90.228,90.24,89.938,90.085,7624.2002,True
'2015-09-23T19:00:00',90.073,90.244,90.073,90.162,5946.27,90.087,90.254,90.087,90.175,6046.52,False
'2015-09-23T20:00:00',90.163,90.29,90.031,90.099,6263.77,90.175,90.302,90.044,90.112,6313.5098,True
'2015-09-23T21:00:00',90.097,90.208,90.034,90.115,5280.4702,90.111,90.219,90.046,90.125,5509.3799,True
'2015-09-23T22:00:00',90.115,90.283,90.101,90.272,3753.72,90.125,90.318,90.109,90.313,3622.1899,False
'2015-09-23T23:00:00',90.272,90.276,90.157,90.182,2486.8999,90.317,90.32,90.193,90.21,2928.5901,True
'2015-09-24T00:00:00',90.183,90.237,90.174,90.204,2242.3301,90.21,90.257,90.194,90.222,2446.6699,False
'2015-09-24T01:00:00',90.202,90.277,90.167,90.203,2714.46,90.218,90.295,90.179,90.221,2559.8899,False
'2015-09-24T02:00:00',90.202,90.38,90.148,90.166,6543.4302,90.219,90.396,90.161,90.178,6656.3999,True
'2015-09-24T03:00:00',90.164,90.364,90.132,90.274,5342.7798,90.176,90.377,90.143,90.285,5087.02,False
'2015-09-24T04:00:00',90.272,90.289,90.012,90.07,5604.6602,90.285,90.301,90.025,90.082,5221.8799,True
'2015-09-24T05:00:00',90.072,90.175,90.008,90.174,4064.0701,90.085,90.188,90.017,90.187,3749.4299,False
'2015-09-24T06:00:00',90.174,90.254,90.106,90.142,4011.47,90.186,90.266,90.117,90.151,4005.3701,False
'2015-09-24T07:00:00',90.143,90.165,90.061,90.081,4078.0,90.156,90.176,90.072,90.094,3939.8501,True
'2015-09-24T08:00:00',90.08,90.182,90.0,90.139,5983.8501,90.093,90.194,90.012,90.15,5932.9702,False
'2015-09-24T09:00:00',90.135,90.191,89.956,90.027,9054.6797,90.147,90.202,89.969,90.043,8965.5596,True
'2015-09-24T10:00:00',90.028,90.2,89.971,90.061,8401.0098,90.045,90.212,89.981,90.072,8339.9004,False
'2015-09-24T11:00:00',90.059,90.092,89.825,89.953,8429.3398,90.073,90.103,89.837,89.965,8189.7202,False
'2015-09-24T12:00:00',89.955,89.962,89.347,89.469,9384.21,89.969,89.974,89.36,89.487,9263.7402,False
'2015-09-24T13:00:00',89.471,89.556,89.327,89.355,8420.3799,89.487,89.568,89.336,89.37,8235.9404,False
'2015-09-24T14:00:00',89.354,89.448,89.067,89.142,9615.2998,89.366,89.458,89.078,89.158,9856.3203,True
'2015-09-24T15:00:00',89.139,89.292,88.998,89.137,11272.5801,89.156,89.305,89.007,89.219,11840.3096,True
'2015-09-24T16:00:00',89.136,89.501,89.105,89.345,12874.8799,89.213,89.512,89.171,89.357,13053.8604,True
'2015-09-24T17:00:00',89.343,89.588,89.158,89.536,11468.0801,89.358,89.598,89.169,89.546,11478.6299,True
'2015-09-24T18:00:00',89.536,89.812,89.508,89.538,8086.4399,89.548,89.824,89.52,89.55,8306.7803,True
'2015-09-24T19:00:00',89.543,89.8,89.477,89.764,7597.8398,89.55,89.813,89.488,89.773,7726.0698,True
'2015-09-24T20:00:00',89.764,90.198,89.737,90.117,7889.4502,89.771,90.21,89.747,90.125,8621.0498,False
'2015-09-24T21:00:00',90.117,90.163,89.972,90.102,7486.0498,90.127,90.173,89.983,90.113,7739.7402,True
'2015-09-24T22:00:00',90.1,90.291,90.091,90.217,3937.8301,90.113,90.31,90.104,90.269,4068.8401,False
'2015-09-24T23:00:00',90.222,90.304,90.016,90.143,5149.9199,90.269,90.381,90.059,90.17,4963.6602,True
'2015-09-25T00:00:00',90.149,90.296,90.084,90.168,4022.52,90.184,90.325,90.111,90.195,3796.47,False
'2015-09-25T01:00:00',90.169,90.176,90.084,90.147,3206.3601,90.195,90.201,90.099,90.163,3402.71,True
'2015-09-25T02:00:00',90.148,90.234,90.076,90.152,7659.79,90.163,90.251,90.092,90.167,7701.9399,False
'2015-09-25T03:00:00',90.153,90.239,89.994,90.038,5667.3501,90.166,90.254,90.008,90.051,5868.46,True
'2015-09-25T04:00:00',90.036,90.163,89.917,90.147,5515.2202,90.05,90.176,89.928,90.157,5397.6401,False
'2015-09-25T05:00:00',90.144,90.147,90.009,90.046,4080.3201,90.159,90.16,90.024,90.059,4064.02,True
'2015-09-25T06:00:00',90.052,90.237,90.025,90.207,4097.6201,90.066,90.25,90.037,90.221,4657.8901,True
'2015-09-25T07:00:00',90.207,90.351,90.203,90.287,4898.21,90.221,90.364,90.218,90.298,4913.8599,True
'2015-09-25T08:00:00',90.289,90.484,90.202,90.364,6034.3398,90.299,90.493,90.216,90.377,6075.7002,True
'2015-09-25T09:00:00',90.365,90.536,90.311,90.391,8942.3799,90.377,90.547,90.321,90.407,9288.71,True
'2015-09-25T10:00:00',90.39,90.789,90.389,90.75,8984.7598,90.407,90.803,90.406,90.76,9230.7803,False
'2015-09-25T11:00:00',90.747,90.786,90.58,90.704,7055.6401,90.758,90.801,90.591,90.714,7166.98,False
'2015-09-25T12:00:00',90.706,90.797,90.579,90.634,5885.48,90.714,90.809,90.592,90.647,5820.4502,True
'2015-09-25T13:00:00',90.634,90.865,90.578,90.857,7147.27,90.647,90.875,90.587,90.868,6868.6099,False
'2015-09-25T14:00:00',90.859,90.933,90.66,90.771,9917.0703,90.869,90.947,90.671,90.784,9750.7598,False
'2015-09-25T15:00:00',90.774,90.859,90.482,90.622,11207.25,90.785,90.87,90.492,90.635,10848.6396,False
'2015-09-25T16:00:00',90.622,90.74,90.525,90.579,11639.0996,90.633,90.752,90.535,90.59,11154.3604,True
'2015-09-25T17:00:00',90.578,90.747,90.514,90.62,9156.5098,90.584,90.758,90.525,90.631,9076.6699,False
'2015-09-25T18:00:00',90.623,90.653,90.521,90.598,6251.8398,90.634,90.664,90.533,90.608,6387.7998,True
'2015-09-25T19:00:00',90.598,90.741,90.588,90.653,4648.6899,90.608,90.753,90.599,90.666,4658.3398,False
'2015-09-25T20:00:00',90.654,90.724,90.403,90.525,6745.04,90.666,90.735,90.416,90.535,6838.4102,True
'2015-09-25T21:00:00',90.523,90.589,90.377,90.54,7054.8799,90.535,90.604,90.391,90.554,7081.21,False
'2015-09-25T22:00:00',90.539,90.553,90.362,90.377,2395.76,90.553,90.566,90.396,90.448,2078.8,True
'2015-09-27T23:00:00',90.338,90.4,90.323,90.389,771.24,90.409,90.443,90.386,90.425,811.92,True
'2015-09-28T00:00:00',90.389,90.487,90.363,90.435,2219.73,90.423,90.501,90.394,90.449,2002.48,False
'2015-09-28T01:00:00',90.436,90.444,90.239,90.268,3124.23,90.45,90.458,90.254,90.283,3167.3799,True
'2015-09-28T02:00:00',90.266,90.367,90.167,90.348,6554.8599,90.28,90.376,90.181,90.359,6988.4902,False
'2015-09-28T03:00:00',90.35,90.381,90.177,90.256,4046.2,90.361,90.392,90.19,90.268,4120.7798,True
'2015-09-28T04:00:00',90.256,90.3,90.245,90.283,2518.48,90.269,90.311,90.256,90.294,2576.5801,True
'2015-09-28T05:00:00',90.281,90.337,90.25,90.322,2555.3,90.293,90.348,90.262,90.333,2769.4099,True
'2015-09-28T06:00:00',90.322,90.359,90.244,90.323,3496.3501,90.333,90.373,90.256,90.334,4008.3899,False
'2015-09-28T07:00:00',90.322,90.322,90.162,90.243,5217.23,90.331,90.331,90.17,90.256,5237.6802,False
'2015-09-28T08:00:00',90.242,90.306,90.181,90.195,5411.9199,90.256,90.316,90.188,90.206,5408.3599,True
'2015-09-28T09:00:00',90.195,90.418,90.107,90.242,8533.04,90.207,90.426,90.118,90.256,8251.0098,False
'2015-09-28T10:00:00',90.242,90.299,90.108,90.193,6912.3501,90.256,90.309,90.117,90.203,7017.29,False
'2015-09-28T11:00:00',90.193,90.223,90.026,90.118,6865.0601,90.204,90.233,90.038,90.131,6565.6899,False
'2015-09-28T12:00:00',90.118,90.185,89.846,89.944,6330.1099,90.127,90.196,89.853,89.954,6181.73,False
'2015-09-28T13:00:00',89.948,89.996,89.719,89.8,6369.96,89.954,90.007,89.729,89.81,6375.4102,True
'2015-09-28T14:00:00',89.802,90.071,89.756,90.053,8385.5801,89.81,90.083,89.766,90.058,8391.0,False
'2015-09-28T15:00:00',90.052,90.103,89.908,89.908,11075.2002,90.059,90.113,89.928,89.928,11295.8896,False
'2015-09-28T16:00:00',89.907,89.989,89.641,89.665,13178.3896,89.926,89.998,89.651,89.67,12929.5098,True
'2015-09-28T17:00:00',89.667,89.756,89.562,89.68,10317.4004,89.672,89.766,89.576,89.689,10297.5898,True
'2015-09-28T18:00:00',89.677,89.76,89.598,89.739,7294.2202,89.686,89.772,89.612,89.75,7226.7998,False
'2015-09-28T19:00:00',89.739,89.803,89.564,89.594,7030.46,89.75,89.814,89.576,89.607,7206.1802,False
'2015-09-28T20:00:00',89.596,89.666,89.49,89.522,6062.4702,89.607,89.674,89.504,89.531,6173.8501,True
'2015-09-28T21:00:00',89.522,89.672,89.45,89.577,6021.21,89.531,89.683,89.461,89.587,6319.8301,False
'2015-09-28T22:00:00',89.573,89.653,89.492,89.494,3235.52,89.587,89.667,89.512,89.521,3019.04,True
'2015-09-28T23:00:00',89.492,89.538,89.464,89.535,3848.1399,89.525,89.57,89.495,89.569,3294.28,True
'2015-09-29T00:00:00',89.538,89.576,89.487,89.55,2928.6201,89.563,89.618,89.519,89.572,2804.6499,False
'2015-09-29T01:00:00',89.55,89.556,89.427,89.428,1741.4301,89.574,89.575,89.442,89.444,1842.04,False
'2015-09-29T02:00:00',89.427,89.43,89.237,89.318,5355.4302,89.442,89.449,89.248,89.327,5384.9302,False
'2015-09-29T03:00:00',89.318,89.33,89.179,89.318,5238.7798,89.33,89.342,89.191,89.324,5365.9102,False
'2015-09-29T04:00:00',89.317,89.366,89.227,89.233,3569.21,89.321,89.377,89.239,89.245,3739.54,False
'2015-09-29T05:00:00',89.233,89.303,89.197,89.227,3832.29,89.243,89.312,89.21,89.241,3845.77,False
'2015-09-29T06:00:00',89.226,89.239,89.126,89.149,3853.3201,89.239,89.25,89.136,89.16,4292.96,False
'2015-09-29T07:00:00',89.148,89.174,89.032,89.108,6013.71,89.16,89.186,89.041,89.12,6062.3501,False
'2015-09-29T08:00:00',89.109,89.122,88.879,88.961,7840.2002,89.122,89.134,88.89,88.975,7715.9399,True
'2015-09-29T09:00:00',88.962,89.453,88.894,89.353,12251.3203,88.978,89.461,88.902,89.364,12225.4902,True
'2015-09-29T10:00:00',89.347,89.546,89.274,89.435,10117.6504,89.361,89.561,89.284,89.449,10109.04,False
'2015-09-29T11:00:00',89.434,89.486,89.261,89.334,8229.4805,89.451,89.498,89.272,89.344,8412.5801,True
'2015-09-29T12:00:00',89.335,89.485,89.332,89.439,6644.1499,89.347,89.495,89.344,89.449,6381.29,True
'2015-09-29T13:00:00',89.439,89.482,89.292,89.467,6897.3301,89.448,89.491,89.296,89.476,6378.6699,True
'2015-09-29T14:00:00',89.467,89.626,89.445,89.616,8170.6602,89.473,89.637,89.455,89.629,8379.2695,False
'2015-09-29T15:00:00',89.615,89.627,89.058,89.36,12283.7002,89.629,89.639,89.065,89.422,11942.1797,True
'2015-09-29T16:00:00',89.362,89.813,89.336,89.409,14975.71,89.422,89.824,89.348,89.419,14807.3301,False
'2015-09-29T17:00:00',89.411,89.462,89.267,89.271,12579.3398,89.42,89.472,89.277,89.282,12254.0303,False
'2015-09-29T18:00:00',89.27,89.308,88.939,88.961,10196.9199,89.282,89.32,88.952,88.972,9873.0596,True
'2015-09-29T19:00:00',88.961,89.238,88.958,89.232,7410.4302,88.975,89.251,88.972,89.246,7739.96,False
'2015-09-29T20:00:00',89.232,89.262,89.09,89.115,6658.27,89.246,89.274,89.102,89.124,6188.25,True
'2015-09-29T21:00:00',89.112,89.258,88.984,89.24,7410.6499,89.124,89.269,88.999,89.247,7731.8901,False
'2015-09-29T22:00:00',89.24,89.297,89.167,89.197,3976.3701,89.246,89.312,89.185,89.217,3856.3799,True
'2015-09-29T23:00:00',89.197,89.239,89.148,89.205,3131.21,89.219,89.272,89.194,89.235,3053.26,True
'2015-09-30T00:00:00',89.207,89.243,89.176,89.241,2706.5601,89.235,89.265,89.202,89.263,2817.1799,True
'2015-09-30T01:00:00',89.241,89.327,89.229,89.312,2182.99,89.265,89.341,89.251,89.323,2229.05,True
'2015-09-30T02:00:00',89.312,89.432,89.252,89.346,4721.3398,89.322,89.442,89.266,89.351,5478.9102,False
'2015-09-30T03:00:00',89.342,89.382,89.253,89.264,4208.5098,89.352,89.391,89.265,89.275,4615.9702,False
'2015-09-30T04:00:00',89.263,89.313,89.183,89.212,4007.95,89.274,89.323,89.192,89.222,4332.3101,True
'2015-09-30T05:00:00',89.211,89.423,89.193,89.367,3739.75,89.223,89.434,89.203,89.379,3934.0601,True
'2015-09-30T06:00:00',89.372,89.403,89.287,89.388,3446.0901,89.381,89.412,89.296,89.396,4209.5698,True
'2015-09-30T07:00:00',89.387,89.462,89.362,89.398,4528.3901,89.396,89.472,89.374,89.413,4854.8799,False
'2015-09-30T08:00:00',89.397,89.504,89.328,89.367,5804.4199,89.41,89.516,89.338,89.382,5801.3799,True
'2015-09-30T09:00:00',89.369,89.516,89.329,89.481,8187.3999,89.381,89.529,89.339,89.49,8130.9502,True
'2015-09-30T10:00:00',89.479,89.772,89.456,89.714,8486.0303,89.491,89.782,89.466,89.731,7949.73,True
'2015-09-30T11:00:00',89.714,89.769,89.638,89.723,6408.8398,89.731,89.78,89.649,89.733,5953.8301,True
'2015-09-30T12:00:00',89.722,89.866,89.715,89.741,5879.4399,89.733,89.875,89.725,89.754,5661.9199,False
'2015-09-30T13:00:00',89.742,89.852,89.636,89.64,5707.96,89.754,89.861,89.645,89.65,5682.1201,False
'2015-09-30T14:00:00',89.64,89.747,89.491,89.576,9279.5996,89.648,89.813,89.501,89.588,9180.7197,True
'2015-09-30T15:00:00',89.576,89.875,89.564,89.674,10627.4902,89.587,89.885,89.574,89.683,10712.0,False
'2015-09-30T16:00:00',89.673,89.773,89.326,89.329,12584.4902,89.684,89.782,89.336,89.338,12631.1396,True
'2015-09-30T17:00:00',89.332,89.455,89.227,89.44,11633.2197,89.338,89.466,89.236,89.448,11439.4102,False
'2015-09-30T18:00:00',89.443,89.449,89.262,89.313,7705.5498,89.448,89.458,89.273,89.323,7401.3198,True
'2015-09-30T19:00:00',89.313,89.732,89.313,89.693,5900.71,89.321,89.741,89.321,89.704,6160.7998,True
'2015-09-30T20:00:00',89.693,89.874,89.693,89.863,7080.0698,89.704,89.884,89.702,89.872,6664.02,True
'2015-09-30T21:00:00',89.863,89.908,89.782,89.872,6971.9102,89.872,89.919,89.792,89.881,7602.98,True
'2015-09-30T22:00:00',89.87,90.089,89.745,90.036,5963.54,89.881,90.11,89.76,90.063,6116.1401,False
'2015-09-30T23:00:00',90.035,90.043,89.893,89.923,4532.0,90.065,90.065,89.928,89.957,4180.52,True
'2015-10-01T00:00:00',89.924,90.042,89.924,89.988,3291.6799,89.957,90.059,89.957,90.009,3186.0701,True
'2015-10-01T01:00:00',89.987,90.037,89.958,89.998,1639.21,90.009,90.051,89.975,90.013,1708.8101,True
'2015-10-01T02:00:00',89.998,90.064,89.917,90.059,4540.5498,90.012,90.078,89.925,90.074,4509.5898,True
'2015-10-01T03:00:00',90.06,90.313,90.051,90.281,4980.1499,90.074,90.326,90.062,90.293,4724.6001,True
'2015-10-01T04:00:00',90.281,90.517,90.268,90.404,5741.5298,90.295,90.526,90.281,90.415,5007.71,False
'2015-10-01T05:00:00',90.404,90.484,90.35,90.367,4197.3599,90.417,90.493,90.363,90.381,3853.6699,True
'2015-10-01T06:00:00',90.368,90.47,90.36,90.441,3704.1499,90.383,90.482,90.37,90.453,3718.6001,False
'2015-10-01T07:00:00',90.442,90.48,90.352,90.362,4627.8101,90.453,90.49,90.367,90.374,4597.8101,True
'2015-10-01T08:00:00',90.357,90.498,90.256,90.449,5100.9399,90.372,90.511,90.27,90.463,5294.1602,True
'2015-10-01T09:00:00',90.449,90.548,90.377,90.521,6458.2998,90.462,90.558,90.386,90.533,6685.9702,False
'2015-10-01T10:00:00',90.522,90.526,90.292,90.389,7082.8301,90.528,90.536,90.302,90.401,6730.8599,True
'2015-10-01T11:00:00',90.388,90.571,90.365,90.467,6829.3398,90.401,90.581,90.375,90.479,6695.5,False
'2015-10-01T12:00:00',90.467,90.498,90.282,90.463,6249.8501,90.478,90.51,90.294,90.473,6013.7202,False
'2015-10-01T13:00:00',90.465,90.504,90.17,90.206,7982.3701,90.475,90.512,90.181,90.219,7847.6099,True
'2015-10-01T14:00:00',90.206,90.263,90.139,90.239,8511.9404,90.219,90.276,90.146,90.248,8428.6904,True
'2015-10-01T15:00:00',90.238,90.571,90.216,90.485,11123.4404,90.25,90.581,90.227,90.514,11193.6699,False
'2015-10-01T16:00:00',90.487,90.611,90.318,90.445,13608.7197,90.52,90.623,90.329,90.454,12844.7197,False
'2015-10-01T17:00:00',90.444,90.468,90.287,90.304,11569.4404,90.455,90.477,90.297,90.314,11050.8398,False
'2015-10-01T18:00:00',90.304,90.371,90.152,90.264,7880.6201,90.314,90.38,90.163,90.276,8133.8799,True
'2015-10-01T19:00:00',90.261,90.305,90.172,90.296,6076.1602,90.272,90.316,90.184,90.309,6324.8301,True
'2015-10-01T20:00:00',90.296,90.482,90.248,90.478,6443.0298,90.308,90.493,90.26,90.487,6846.0698,False
'2015-10-01T21:00:00',90.478,90.492,90.347,90.45,4958.75,90.488,90.502,90.358,90.464,5260.54,False
'2015-10-01T22:00:00',90.45,90.477,90.345,90.377,3339.5801,90.464,90.491,90.371,90.403,3491.76,True
'2015-10-01T23:00:00',90.375,90.444,90.359,90.425,3664.0901,90.403,90.47,90.392,90.447,3597.3301,True
'2015-10-02T00:00:00',90.444,90.546,90.408,90.473,2565.6699,90.448,90.563,90.422,90.494,2342.99,False
'2015-10-02T01:00:00',90.473,90.506,90.44,90.46,1950.49,90.495,90.523,90.452,90.472,1950.22,True
'2015-10-02T02:00:00',90.46,90.597,90.445,90.571,3476.04,90.473,90.609,90.458,90.582,3548.49,True
'2015-10-02T03:00:00',90.574,90.67,90.558,90.651,3587.53,90.582,90.68,90.568,90.664,3188.26,False
'2015-10-02T04:00:00',90.65,90.733,90.612,90.642,3699.6599,90.662,90.747,90.625,90.655,3378.4199,True
'2015-10-02T05:00:00',90.642,90.683,90.565,90.656,2978.2,90.656,90.694,90.577,90.67,2865.8999,False
'2015-10-02T06:00:00',90.658,90.665,90.573,90.595,2196.75,90.673,90.678,90.585,90.609,1990.34,True
'2015-10-02T07:00:00',90.595,90.665,90.592,90.658,2654.99,90.607,90.673,90.604,90.666,2150.04,True
'2015-10-02T08:00:00',90.659,90.769,90.656,90.688,4157.71,90.666,90.778,90.664,90.698,4167.6401,True
'2015-10-02T09:00:00',90.688,90.834,90.684,90.721,6475.3198,90.698,90.845,90.694,90.732,6429.02,True
'2015-10-02T10:00:00',90.72,90.799,90.665,90.75,6226.9302,90.732,90.812,90.676,90.762,6086.2402,True
'2015-10-02T11:00:00',90.75,90.813,90.712,90.781,4462.1899,90.763,90.824,90.724,90.791,4513.75,False
'2015-10-02T12:00:00',90.778,90.779,90.675,90.773,4171.2202,90.791,90.791,90.687,90.781,4149.0898,True
'2015-10-02T13:00:00',90.772,90.827,90.754,90.793,3977.2,90.781,90.836,90.764,90.803,3902.6101,False
'2015-10-02T14:00:00',90.792,91.013,90.147,90.265,13547.1201,90.802,91.036,90.155,90.278,12806.75,False
'2015-10-02T15:00:00',90.264,90.264,89.755,89.927,14759.8096,90.277,90.277,89.767,89.937,14890.0098,True
'2015-10-02T16:00:00',89.921,90.245,89.716,90.232,13499.0498,89.936,90.254,89.728,90.241,13751.5703,True
'2015-10-02T17:00:00',90.232,90.43,90.112,90.358,11298.6504,90.242,90.442,90.121,90.366,11069.4199,True
'2015-10-02T18:00:00',90.357,90.826,90.345,90.723,9201.04,90.366,90.837,90.355,90.735,9347.8701,False
'2015-10-02T19:00:00',90.73,90.918,90.641,90.709,8771.8203,90.74,90.931,90.652,90.723,9016.5898,True
'2015-10-02T20:00:00',90.712,90.942,90.669,90.877,7303.1401,90.723,90.957,90.683,90.891,7494.8999,True
'2015-10-02T21:00:00',90.879,91.252,90.868,91.224,6890.1699,90.892,91.268,90.881,91.233,6997.9102,False
'2015-10-02T22:00:00',91.225,91.234,91.04,91.122,3396.72,91.235,91.303,91.057,91.228,3388.8501,True
'2015-10-04T23:00:00',91.197,91.237,91.174,91.203,1461.95,91.283,91.294,91.221,91.248,1436.21,False
'2015-10-05T00:00:00',91.208,91.222,91.018,91.07,3861.79,91.248,91.248,91.04,91.091,3655.79,True
'2015-10-05T01:00:00',91.07,91.136,91.03,91.125,2106.01,91.093,91.148,91.044,91.139,1983.95,True
'2015-10-05T02:00:00',91.121,91.258,91.1,91.189,4386.3799,91.136,91.272,91.112,91.202,4111.1201,True
'2015-10-05T03:00:00',91.188,91.229,91.148,91.204,3624.8201,91.199,91.244,91.16,91.217,3434.98,True
'2015-10-05T04:00:00',91.206,91.36,91.194,91.346,3313.96,91.218,91.372,91.204,91.357,3006.03,True
'2015-10-05T05:00:00',91.346,91.45,91.331,91.447,2623.04,91.357,91.458,91.343,91.457,3049.3101,False
'2015-10-05T06:00:00',91.447,91.451,91.308,91.315,2408.98,91.455,91.463,91.322,91.33,2441.03,True
'2015-10-05T07:00:00',91.317,91.326,91.246,91.323,3134.76,91.328,91.343,91.26,91.333,2977.3601,True
'2015-10-05T08:00:00',91.323,91.44,91.291,91.388,5238.75,91.333,91.453,91.302,91.401,5273.9399,True
'2015-10-05T09:00:00',91.387,91.618,91.381,91.615,8354.6504,91.397,91.629,91.388,91.627,8189.0498,True
'2015-10-05T10:00:00',91.615,91.721,91.587,91.688,8308.2803,91.623,91.728,91.597,91.698,7711.3198,True
'2015-10-05T11:00:00',91.688,92.018,91.655,91.983,7817.5898,91.698,92.03,91.665,91.996,7828.5298,False
'2015-10-05T12:00:00',91.988,92.053,91.812,91.823,6784.8501,91.998,92.064,91.823,91.831,6644.9399,False
'2015-10-05T13:00:00',91.821,91.828,91.59,91.62,6882.4102,91.831,91.839,91.598,91.632,6476.75,True
'2015-10-05T14:00:00',91.62,91.802,91.59,91.632,7959.6899,91.631,91.811,91.6,91.643,7725.7002,True
'2015-10-05T15:00:00',91.631,91.863,91.605,91.8,9342.2305,91.641,91.885,91.615,91.845,9433.25,False
'2015-10-05T16:00:00',91.804,91.938,91.618,91.789,9779.4805,91.843,91.948,91.631,91.8,9350.8496,True
'2015-10-05T17:00:00',91.787,91.995,91.762,91.984,7349.3799,91.797,92.006,91.772,91.998,7646.3901,False
'2015-10-05T18:00:00',91.981,92.031,91.899,91.947,6172.54,91.992,92.04,91.909,91.958,5840.8999,True
'2015-10-05T19:00:00',91.945,92.061,91.897,92.024,5571.0,91.958,92.071,91.909,92.037,5413.8501,True
'2015-10-05T20:00:00',92.024,92.115,91.947,92.113,4789.3198,92.037,92.127,91.953,92.126,4740.3799,False
'2015-10-05T21:00:00',92.114,92.144,91.977,92.039,3774.1399,92.126,92.154,91.985,92.05,3728.29,True
'2015-10-05T22:00:00',92.043,92.049,91.942,92.043,3271.0,92.05,92.073,91.956,92.073,3169.0,True
'2015-10-05T23:00:00',92.041,92.075,91.996,92.071,2320.97,92.073,92.108,92.028,92.108,2086.49,False
'2015-10-06T00:00:00',92.075,92.086,92.007,92.016,2231.77,92.105,92.113,92.029,92.04,2234.02,True
'2015-10-06T01:00:00',92.017,92.077,91.999,92.062,1632.86,92.04,92.088,92.015,92.073,1565.9399,False
'2015-10-06T02:00:00',92.061,92.093,92.012,92.029,3814.3301,92.072,92.107,92.022,92.042,3192.0,False
'2015-10-06T03:00:00',92.03,92.085,91.985,92.011,3072.8701,92.044,92.093,91.999,92.022,2763.8,True
'2015-10-06T04:00:00',92.01,92.085,91.986,92.077,2144.0701,92.024,92.1,91.997,92.093,2078.04,True
'2015-10-06T05:00:00',92.08,92.14,92.037,92.109,2939.6799,92.093,92.153,92.05,92.118,3088.95,True
'2015-10-06T06:00:00',92.111,92.224,92.07,92.215,2345.5701,92.118,92.237,92.081,92.226,2568.4399,False
'2015-10-06T07:00:00',92.209,92.223,92.039,92.061,3501.9399,92.223,92.235,92.049,92.077,3539.25,False
'2015-10-06T08:00:00',92.061,92.09,91.793,91.898,5928.0801,92.074,92.102,91.803,91.911,5585.6699,False
'2015-10-06T09:00:00',91.898,91.929,91.762,91.762,7023.0801,91.907,91.939,91.772,91.772,6748.9199,True
'2015-10-06T10:00:00',91.761,92.031,91.718,91.988,7143.2402,91.773,92.04,91.73,91.994,6643.21,False
'2015-10-06T11:00:00',91.984,92.056,91.91,91.931,5721.3101,91.994,92.066,91.921,91.94,5596.1099,False
'2015-10-06T12:00:00',91.93,91.983,91.892,91.904,5371.8999,91.94,91.993,91.902,91.915,5311.4302,False
'2015-10-06T13:00:00',91.907,91.914,91.742,91.828,6560.8701,91.914,91.924,91.752,91.838,6150.6201,False
'2015-10-06T14:00:00',91.828,91.938,91.617,91.774,7777.25,91.839,91.948,91.627,91.785,7076.9302,True
'2015-10-06T15:00:00',91.774,92.191,91.739,92.125,8859.0996,91.787,92.201,91.75,92.152,8594.6299,False
'2015-10-06T16:00:00',92.128,92.237,91.776,91.943,10473.0801,92.156,92.249,91.788,91.952,10492.1904,True
'2015-10-06T17:00:00',91.946,92.212,91.933,92.037,9135.9502,91.953,92.223,91.939,92.049,9396.5898,True
'2015-10-06T18:00:00',92.038,92.245,92.032,92.217,6476.4502,92.05,92.253,92.045,92.231,6509.96,False
'2015-10-06T19:00:00',92.216,92.271,92.106,92.157,5772.9399,92.229,92.282,92.117,92.167,5571.8901,True
'2015-10-06T20:00:00',92.157,92.33,92.152,92.163,7201.5898,92.167,92.341,92.163,92.173,7148.3101,True
'2015-10-06T21:00:00',92.161,92.288,92.125,92.258,5482.98,92.171,92.295,92.137,92.262,5057.48,False
'2015-10-06T22:00:00',92.259,92.272,92.202,92.228,3019.4299,92.265,92.283,92.21,92.262,3121.0801,False
'2015-10-06T23:00:00',92.226,92.235,92.137,92.196,2712.8601,92.262,92.273,92.167,92.234,3275.2,False
'2015-10-07T00:00:00',92.204,92.258,92.187,92.2,2890.7,92.235,92.278,92.211,92.222,2541.0601,False
'2015-10-07T01:00:00',92.2,92.235,92.157,92.187,2359.27,92.223,92.248,92.172,92.198,2009.39,True
'2015-10-07T02:00:00',92.188,92.247,92.137,92.192,3513.9099,92.203,92.258,92.147,92.2,3457.6699,True
'2015-10-07T03:00:00',92.19,92.375,92.187,92.338,3269.0801,92.2,92.384,92.197,92.342,3383.9399,False
'2015-10-07T04:00:00',92.336,92.353,92.022,92.258,3549.3501,92.34,92.365,92.038,92.277,4138.7998,False
'2015-10-07T05:00:00',92.263,92.263,91.938,92.096,8088.04,92.279,92.279,91.962,92.109,7818.5698,True
'2015-10-07T06:00:00',92.096,92.303,92.067,92.218,4912.1802,92.11,92.316,92.081,92.234,5084.3301,True
'2015-10-07T07:00:00',92.216,92.293,92.198,92.23,4046.1799,92.233,92.305,92.208,92.244,4411.7002,False
'2015-10-07T08:00:00',92.23,92.276,92.127,92.159,7344.3398,92.242,92.29,92.14,92.168,7099.1099,True
'2015-10-07T09:00:00',92.159,92.284,92.073,92.223,9907.2695,92.171,92.293,92.086,92.236,9811.3896,True
'2015-10-07T10:00:00',92.227,92.372,92.173,92.232,9073.1504,92.238,92.383,92.184,92.241,8785.5898,False
'2015-10-07T11:00:00',92.232,92.24,92.122,92.132,6567.6699,92.24,92.251,92.132,92.141,6255.52,True
'2015-10-07T12:00:00',92.131,92.212,92.023,92.193,7199.9102,92.143,92.222,92.034,92.206,7198.4399,True
'2015-10-07T13:00:00',92.195,92.393,92.19,92.326,6830.7002,92.207,92.404,92.201,92.336,6618.2402,False
'2015-10-07T14:00:00',92.326,92.493,92.207,92.212,9640.0801,92.335,92.503,92.216,92.222,9239.1299,True
'2015-10-07T15:00:00',92.214,92.424,92.21,92.415,10746.8701,92.226,92.433,92.22,92.426,11068.5996,False
'2015-10-07T16:00:00',92.421,92.547,92.075,92.238,15623.0801,92.427,92.558,92.083,92.248,16768.1699,False
'2015-10-07T17:00:00',92.235,92.235,91.726,91.947,13291.3701,92.247,92.247,91.736,91.958,13546.7002,False
'2015-10-07T18:00:00',91.949,92.007,91.832,91.917,8455.6504,91.959,92.014,91.844,91.929,8341.6201,True
'2015-10-07T19:00:00',91.918,92.055,91.852,91.996,6923.7998,91.929,92.065,91.862,92.005,7083.3398,False
'2015-10-07T20:00:00',91.998,92.07,91.728,91.807,7157.8398,92.008,92.081,91.737,91.818,7016.2402,True
'2015-10-07T21:00:00',91.806,91.833,91.752,91.827,5094.1299,91.818,91.844,91.762,91.834,5089.1699,True
'2015-10-07T22:00:00',91.827,91.917,91.8,91.901,3366.5601,91.836,91.942,91.814,91.927,3369.77,False
'2015-10-07T23:00:00',91.9,91.902,91.772,91.805,2399.28,91.93,91.931,91.802,91.843,2519.8799,True
'2015-10-08T00:00:00',91.809,91.878,91.809,91.869,2829.3999,91.842,91.898,91.841,91.888,2898.23,False
'2015-10-08T01:00:00',91.869,91.884,91.763,91.786,1634.74,91.893,91.902,91.778,91.798,1549.0601,True
'2015-10-08T02:00:00',91.789,91.947,91.715,91.922,3881.24,91.793,91.957,91.723,91.934,3625.72,False
'2015-10-08T03:00:00',91.923,92.018,91.758,91.79,4868.1699,91.935,92.033,91.767,91.803,4511.8101,True
'2015-10-08T04:00:00',91.791,91.823,91.692,91.79,3739.4099,91.803,91.839,91.699,91.806,3898.4099,False
'2015-10-08T05:00:00',91.791,91.828,91.709,91.752,3507.1799,91.806,91.84,91.722,91.76,3140.5601,False
'2015-10-08T06:00:00',91.747,91.768,91.692,91.73,2433.8401,91.759,91.783,91.703,91.744,2373.76,False
'2015-10-08T07:00:00',91.731,91.743,91.668,91.692,3249.0601,91.744,91.757,91.682,91.702,3317.78,False
'2015-10-08T08:00:00',91.692,91.817,91.632,91.686,5919.5698,91.701,91.827,91.645,91.698,6208.25,True
'2015-10-08T09:00:00',91.693,91.854,91.636,91.815,9320.0,91.704,91.864,91.649,91.827,9232.2695,False
'2015-10-08T10:00:00',91.816,91.883,91.688,91.705,8375.0596,91.828,91.893,91.698,91.717,7262.0498,True
'2015-10-08T11:00:00',91.706,91.914,91.689,91.89,6921.9102,91.718,91.924,91.7,91.902,6800.9302,False
'2015-10-08T12:00:00',91.891,92.003,91.837,91.89,6838.29,91.904,92.013,91.847,91.901,6852.3799,True
'2015-10-08T13:00:00',91.888,92.032,91.842,91.998,8118.5498,91.901,92.042,91.853,92.005,8101.1299,False
'2015-10-08T14:00:00',91.998,92.008,91.717,91.813,10053.9697,92.008,92.017,91.726,91.82,9452.1699,False
'2015-10-08T15:00:00',91.81,91.933,91.71,91.732,9609.0898,91.819,91.943,91.72,91.743,9336.1504,True
'2015-10-08T16:00:00',91.732,91.889,91.722,91.835,9993.3496,91.742,91.9,91.73,91.846,10401.1299,True
'2015-10-08T17:00:00',91.838,92.14,91.802,92.135,8963.4502,91.849,92.148,91.811,92.148,9231.2002,False
'2015-10-08T18:00:00',92.135,92.231,92.025,92.082,8021.6401,92.148,92.238,92.033,92.089,7655.0,True
'2015-10-08T19:00:00',92.082,92.178,92.035,92.117,5316.9902,92.09,92.189,92.046,92.157,5622.46,True
'2015-10-08T20:00:00',92.126,92.267,92.074,92.223,12007.5303,92.154,92.279,92.087,92.232,12084.8203,False
'2015-10-08T21:00:00',92.22,92.29,92.1,92.103,5159.9199,92.229,92.299,92.114,92.116,5724.5498,True
'2015-10-08T22:00:00',92.105,92.167,92.103,92.135,3593.1799,92.117,92.18,92.116,92.158,3520.8899,True
'2015-10-08T23:00:00',92.136,92.152,92.068,92.143,2937.1001,92.155,92.188,92.099,92.171,2893.8401,True
'2015-10-09T00:00:00',92.143,92.174,92.117,92.168,3210.8501,92.173,92.195,92.136,92.194,3073.21,True
'2015-10-09T01:00:00',92.169,92.267,92.163,92.267,1612.83,92.193,92.281,92.18,92.281,1712.45,True
'2015-10-09T02:00:00',92.268,92.332,92.227,92.285,3690.53,92.278,92.343,92.239,92.297,4168.3599,True
'2015-10-09T03:00:00',92.284,92.372,92.275,92.337,4107.8301,92.296,92.381,92.288,92.347,4485.0098,True
'2015-10-09T04:00:00',92.337,92.415,92.336,92.39,2949.4399,92.349,92.424,92.348,92.401,3119.74,True
'2015-10-09T05:00:00',92.395,92.471,92.382,92.454,2625.02,92.401,92.48,92.39,92.465,3012.04,True
'2015-10-09T06:00:00',92.458,92.568,92.412,92.541,2885.03,92.465,92.579,92.42,92.553,2979.74,True
'2015-10-09T07:00:00',92.539,92.605,92.499,92.594,2992.6599,92.552,92.618,92.508,92.606,2897.1899,False
'2015-10-09T08:00:00',92.595,92.713,92.562,92.575,6339.27,92.607,92.722,92.572,92.588,5956.7598,True
'2015-10-09T09:00:00',92.574,92.692,92.542,92.618,9106.4297,92.588,92.698,92.552,92.629,8560.7402,True
'2015-10-09T10:00:00',92.618,92.854,92.514,92.846,8116.98,92.628,92.865,92.526,92.85,8189.6899,True
'2015-10-09T11:00:00',92.842,92.983,92.797,92.876,8157.02,92.851,92.99,92.807,92.884,7676.2998,True
'2015-10-09T12:00:00',92.876,93.257,92.864,93.101,8664.0703,92.884,93.264,92.873,93.112,8512.3096,False
'2015-10-09T13:00:00',93.1,93.165,92.935,92.992,7396.21,93.112,93.176,92.946,93.003,7495.5,False
'2015-10-09T14:00:00',92.992,93.058,92.697,92.742,10220.6396,93.002,93.076,92.705,92.753,10522.6602,False
'2015-10-09T15:00:00',92.742,92.823,92.592,92.716,10038.5996,92.752,92.833,92.603,92.736,10064.2305,True
'2015-10-09T16:00:00',92.72,93.081,92.544,93.076,10600.6797,92.738,93.088,92.554,93.085,10813.8604,False
'2015-10-09T17:00:00',93.079,93.139,92.887,92.929,9810.8799,93.086,93.151,92.898,92.942,9977.7002,True
'2015-10-09T18:00:00',92.93,93.095,92.922,93.027,5317.4102,92.942,93.102,92.933,93.037,5425.8799,False
'2015-10-09T19:00:00',93.026,93.072,92.838,92.857,5047.1401,93.035,93.078,92.851,92.869,4805.9199,True
'2015-10-09T20:00:00',92.857,92.954,92.793,92.893,4808.3701,92.869,92.965,92.803,92.898,4868.3901,True
'2015-10-09T21:00:00',92.893,92.938,92.832,92.923,3134.6399,92.899,92.949,92.843,92.934,3215.8101,False
'2015-10-09T22:00:00',92.925,92.942,92.826,92.847,2746.6201,92.936,92.958,92.863,92.943,2639.8999,False
'2015-10-11T23:00:00',92.703,92.78,92.687,92.761,1661.87,92.775,92.825,92.738,92.816,1680.66,True
'2015-10-12T00:00:00',92.773,92.9,92.773,92.831,2498.5601,92.798,92.926,92.798,92.848,2497.3799,False
'2015-10-12T01:00:00',92.826,92.864,92.753,92.786,1558.73,92.848,92.884,92.766,92.796,1417.95,True
'2015-10-12T02:00:00',92.784,92.852,92.721,92.843,2483.8701,92.798,92.867,92.732,92.852,2079.95,True
'2015-10-12T03:00:00',92.843,92.919,92.815,92.919,1666.77,92.853,92.933,92.829,92.933,1559.24,True
'2015-10-12T04:00:00',92.919,93.074,92.917,92.988,1929.84,92.933,93.084,92.93,92.997,2013.34,True
'2015-10-12T05:00:00',92.99,93.052,92.985,93.005,1631.5601,92.999,93.063,92.995,93.018,1651.41,False
'2015-10-12T06:00:00',93.005,93.029,92.984,92.998,1289.1899,93.016,93.042,92.998,93.013,1277.92,True
'2015-10-12T07:00:00',93.001,93.057,92.974,93.016,1790.97,93.015,93.069,92.987,93.026,1777.0699,True
'2015-10-12T08:00:00',93.021,93.087,92.995,93.031,3512.1899,93.026,93.097,93.008,93.046,3346.8701,True
'2015-10-12T09:00:00',93.032,93.16,92.925,93.075,6450.9399,93.048,93.17,92.937,93.086,6407.1602,False
'2015-10-12T10:00:00',93.077,93.098,92.964,92.979,5373.6401,93.086,93.109,92.975,92.992,5516.4199,False
'2015-10-12T11:00:00',92.979,93.058,92.88,92.881,6290.3901,92.992,93.069,92.89,92.891,5832.8799,False
'2015-10-12T12:00:00',92.881,92.889,92.812,92.834,4978.8901,92.894,92.9,92.821,92.848,4517.27,True
'2015-10-12T13:00:00',92.836,92.929,92.797,92.92,4759.02,92.849,92.941,92.802,92.932,4746.3101,False
'2015-10-12T14:00:00',92.92,92.978,92.812,92.812,6566.9399,92.931,92.988,92.822,92.823,6317.6499,False
'2015-10-12T15:00:00',92.816,92.94,92.586,92.605,8269.8301,92.822,92.952,92.596,92.617,8902.3496,False
'2015-10-12T16:00:00',92.605,92.689,92.483,92.552,7741.4502,92.617,92.698,92.493,92.565,7927.9502,False
'2015-10-12T17:00:00',92.554,92.581,92.466,92.552,5803.2202,92.567,92.591,92.478,92.563,6108.75,False
'2015-10-12T18:00:00',92.548,92.553,92.458,92.492,3628.3101,92.558,92.565,92.467,92.502,3869.02,False
'2015-10-12T19:00:00',92.492,92.497,92.274,92.318,3223.3799,92.502,92.502,92.285,92.332,3191.6799,False
'2015-10-12T20:00:00',92.317,92.373,92.197,92.203,4356.5098,92.333,92.386,92.212,92.217,4491.6499,True
'2015-10-12T21:00:00',92.202,92.263,92.197,92.242,2613.1799,92.217,92.278,92.208,92.259,2252.0801,True
'2015-10-12T22:00:00',92.242,92.379,92.239,92.337,2947.6499,92.259,92.403,92.256,92.369,2756.3401,False
'2015-10-12T23:00:00',92.336,92.347,92.276,92.315,1155.11,92.372,92.376,92.309,92.342,1157.13,True
'2015-10-13T00:00:00',92.319,92.353,92.313,92.326,859.31,92.339,92.376,92.333,92.348,808.3,False
'2015-10-13T01:00:00',92.328,92.332,92.227,92.247,1570.0699,92.347,92.349,92.24,92.261,1525.17,False
'2015-10-13T02:00:00',92.247,92.28,92.013,92.024,3659.2,92.259,92.293,92.027,92.039,3615.78,False
'2015-10-13T03:00:00',92.024,92.04,91.925,92.009,3237.01,92.038,92.054,91.936,92.023,3165.02,False
'2015-10-13T04:00:00',92.015,92.107,91.743,91.763,4637.1802,92.023,92.122,91.754,91.774,4611.1099,True
'2015-10-13T05:00:00',91.763,91.922,91.76,91.829,2663.22,91.774,91.934,91.772,91.842,2729.4299,True
'2015-10-13T06:00:00',91.828,91.87,91.8,91.849,2254.0,91.842,91.882,91.812,91.862,2189.75,False
'2015-10-13T07:00:00',91.848,91.883,91.783,91.843,2468.76,91.861,91.894,91.795,91.853,2549.6799,True
'2015-10-13T08:00:00',91.846,91.999,91.835,91.999,3949.28,91.853,92.007,91.847,92.007,4122.8701,False
'2015-10-13T09:00:00',92.002,92.05,91.82,91.906,7183.2798,92.013,92.06,91.829,91.916,7297.7998,False
'2015-10-13T10:00:00',91.907,91.929,91.596,91.752,7233.6299,91.917,91.938,91.608,91.764,7297.6099,False
'2015-10-13T11:00:00',91.752,91.759,91.593,91.649,6914.6699,91.763,91.767,91.603,91.659,6905.3599,True
'2015-10-13T12:00:00',91.647,91.753,91.556,91.697,6075.96,91.659,91.763,91.566,91.708,6162.4102,True
'2015-10-13T13:00:00',91.697,91.802,91.665,91.741,6321.6899,91.709,91.811,91.673,91.751,6154.7998,False
'2015-10-13T14:00:00',91.743,91.796,91.602,91.62,8559.4697,91.752,91.8,91.612,91.63,8662.4502,True
'2015-10-13T15:00:00',91.62,91.869,91.489,91.824,10659.3096,91.63,91.879,91.497,91.834,10606.5098,True
'2015-10-13T16:00:00',91.828,92.384,91.813,92.367,11873.1396,91.837,92.392,91.824,92.376,12074.9004,False
'2015-10-13T17:00:00',92.369,92.493,92.216,92.271,9819.9199,92.376,92.503,92.223,92.282,9740.4902,False
'2015-10-13T18:00:00',92.271,92.321,92.089,92.094,4940.04,92.283,92.332,92.097,92.105,4919.2002,False
'2015-10-13T19:00:00',92.094,92.193,92.056,92.09,5254.3301,92.107,92.201,92.063,92.103,4845.96,True
'2015-10-13T20:00:00',92.09,92.192,92.052,92.131,5390.7798,92.103,92.203,92.06,92.141,5644.3101,False
'2015-10-13T21:00:00',92.128,92.128,91.946,91.971,4211.3901,92.138,92.138,91.952,91.98,3963.8501,False
'2015-10-13T22:00:00',91.969,91.995,91.807,91.828,3242.6001,91.978,92.007,91.82,91.852,2980.73,True
'2015-10-13T23:00:00',91.818,91.948,91.812,91.917,3569.8201,91.857,91.967,91.853,91.939,3227.8301,True
'2015-10-14T00:00:00',91.917,91.976,91.883,91.942,2445.03,91.937,92.001,91.904,91.961,2603.0601,True
'2015-10-14T01:00:00',91.942,91.983,91.917,91.972,1296.35,91.958,91.996,91.928,91.984,1322.91,False
'2015-10-14T02:00:00',91.967,91.997,91.777,91.782,3920.5901,91.982,92.007,91.788,91.788,4189.5898,True
'2015-10-14T03:00:00',91.778,91.93,91.77,91.87,3927.72,91.788,91.943,91.781,91.885,4066.27,True
'2015-10-14T04:00:00',91.872,92.021,91.855,92.003,3343.52,91.883,92.031,91.862,92.016,3577.1201,False
'2015-10-14T05:00:00',92.006,92.087,91.954,91.98,3203.4299,92.016,92.098,91.963,91.993,3413.9199,False
'2015-10-14T06:00:00',91.98,92.001,91.909,91.951,1889.8199,91.994,92.012,91.922,91.961,1950.0699,True
'2015-10-14T07:00:00',91.95,91.985,91.842,91.958,3339.74,91.961,91.994,91.853,91.969,3386.6201,True
'2015-10-14T08:00:00',91.958,92.088,91.932,92.013,5365.3398,91.969,92.096,91.945,92.027,5217.2598,True
'2015-10-14T09:00:00',92.012,92.103,91.897,92.081,9142.6797,92.025,92.11,91.908,92.094,9097.9297,False
'2015-10-14T10:00:00',92.082,92.187,91.85,91.92,7831.6001,92.093,92.197,91.862,91.933,7797.3799,False
'2015-10-14T11:00:00',91.92,91.994,91.778,91.786,6162.5498,91.932,92.0,91.788,91.797,6100.7202,True
'2015-10-14T12:00:00',91.787,91.895,91.76,91.818,3979.8701,91.798,91.906,91.771,91.832,3979.3,True
'2015-10-14T13:00:00',91.818,92.07,91.802,92.025,5621.0298,91.83,92.08,91.814,92.036,5428.6499,False
'2015-10-14T14:00:00',92.026,92.155,91.721,91.742,10849.71,92.035,92.219,91.731,91.748,11066.0703,True
'2015-10-14T15:00:00',91.742,92.104,91.629,91.927,11619.3896,91.747,92.113,91.637,91.942,12088.7402,False
'2015-10-14T16:00:00',91.927,91.964,91.625,91.752,11049.2197,91.943,91.975,91.634,91.764,11006.7695,True
'2015-10-14T17:00:00',91.757,91.824,91.604,91.819,11123.1201,91.768,91.833,91.615,91.83,11136.8301,True
'2015-10-14T18:00:00',91.819,91.984,91.628,91.887,7382.6499,91.83,91.994,91.64,91.891,7486.4302,False
'2015-10-14T19:00:00',91.885,91.902,91.768,91.809,5513.1602,91.892,91.911,91.776,91.823,5640.77,True
'2015-10-14T20:00:00',91.809,91.892,91.627,91.869,7917.1401,91.824,91.903,91.636,91.883,8495.4902,False
'2015-10-14T21:00:00',91.871,91.973,91.855,91.859,7086.04,91.885,91.987,91.865,91.87,6709.7798,False
'2015-10-14T22:00:00',91.857,91.961,91.842,91.848,3613.8501,91.867,91.973,91.853,91.869,3413.53,True
'2015-10-14T23:00:00',91.842,91.895,91.783,91.85,2550.5701,91.874,91.922,91.818,91.877,2855.1299,True
'2015-10-15T00:00:00',91.852,91.959,91.84,91.93,1361.79,91.877,91.968,91.861,91.95,1498.51,True
'2015-10-15T01:00:00',91.927,92.013,91.905,92.007,1752.1801,91.949,92.024,91.918,92.02,1769.84,True
'2015-10-15T02:00:00',92.004,92.206,91.914,92.019,6013.0698,92.015,92.217,91.928,92.026,5997.5898,True
'2015-10-15T03:00:00',92.018,92.278,92.018,92.157,5276.3599,92.024,92.288,92.024,92.168,4834.9199,True
'2015-10-15T04:00:00',92.157,92.271,92.117,92.161,3637.1499,92.168,92.283,92.129,92.169,3818.75,True
'2015-10-15T05:00:00',92.161,92.252,92.158,92.227,3546.01,92.168,92.262,92.167,92.236,3402.3501,False
'2015-10-15T06:00:00',92.224,92.233,92.063,92.121,3493.52,92.235,92.241,92.072,92.133,3061.5801,False
'2015-10-15T07:00:00',92.12,92.149,92.009,92.038,4219.6401,92.133,92.158,92.019,92.05,4199.29,True
'2015-10-15T08:00:00',92.035,92.135,91.949,92.046,5843.1201,92.049,92.144,91.959,92.056,5732.9902,False
'2015-10-15T09:00:00',92.047,92.077,91.678,91.84,11580.46,92.056,92.087,91.69,91.852,11548.71,True
'2015-10-15T10:00:00',91.85,91.938,91.73,91.868,7485.4702,91.856,91.947,91.741,91.879,7212.3701,True
'2015-10-15T11:00:00',91.869,91.927,91.804,91.876,5611.6699,91.881,91.938,91.813,91.886,5644.29,False
'2015-10-15T12:00:00',91.877,91.911,91.698,91.715,5092.6602,91.888,91.922,91.71,91.727,5367.29,False
'2015-10-15T13:00:00',91.718,91.749,91.469,91.556,6518.77,91.727,91.76,91.479,91.568,6338.8599,True
'2015-10-15T14:00:00',91.558,91.795,91.542,91.732,11437.2002,91.571,91.867,91.551,91.743,11112.9404,True
'2015-10-15T15:00:00',91.731,91.824,91.648,91.752,10954.4297,91.736,91.836,91.658,91.821,10778.8896,True
'2015-10-15T16:00:00',91.758,92.04,91.692,91.961,11747.2998,91.813,92.048,91.747,91.969,11621.0303,False
'2015-10-15T17:00:00',91.957,92.0,91.549,91.634,11015.8301,91.963,92.012,91.56,91.643,10508.8496,True
'2015-10-15T18:00:00',91.634,92.096,91.622,92.083,5989.1099,91.643,92.104,91.632,92.09,6340.4302,True
'2015-10-15T19:00:00',92.083,92.293,92.077,92.257,5242.3701,92.092,92.302,92.085,92.268,5127.2998,True
'2015-10-15T20:00:00',92.256,92.532,92.255,92.449,5105.27,92.263,92.542,92.263,92.456,4796.9702,True
'2015-10-15T21:00:00',92.448,92.603,92.432,92.529,4118.9199,92.456,92.613,92.443,92.538,3625.6001,False
'2015-10-15T22:00:00',92.526,92.54,92.389,92.412,2916.79,92.538,92.549,92.414,92.431,2836.8301,False
'2015-10-15T23:00:00',92.412,92.48,92.368,92.401,3239.8,92.423,92.525,92.401,92.435,3128.75,True
'2015-10-16T00:00:00',92.398,92.464,92.323,92.419,3077.6899,92.432,92.487,92.343,92.441,3073.78,True
'2015-10-16T01:00:00',92.418,92.626,92.416,92.619,2342.1799,92.442,92.638,92.439,92.634,2445.6599,False
'2015-10-16T02:00:00',92.624,92.68,92.454,92.514,4360.5601,92.634,92.693,92.467,92.524,3916.6001,True
'2015-10-16T03:00:00',92.513,92.655,92.508,92.655,3621.8601,92.525,92.663,92.519,92.663,3106.6699,False
'2015-10-16T04:00:00',92.655,92.664,92.538,92.583,1887.0699,92.666,92.672,92.549,92.596,1940.39,False
'2015-10-16T05:00:00',92.584,92.591,92.445,92.459,2770.3999,92.597,92.603,92.455,92.468,2539.6799,True
'2015-10-16T06:00:00',92.462,92.542,92.44,92.507,1694.92,92.468,92.557,92.451,92.519,1582.21,True
'2015-10-16T07:00:00',92.507,92.563,92.494,92.543,2813.25,92.518,92.574,92.505,92.556,2801.9199,False
'2015-10-16T08:00:00',92.541,92.556,92.4,92.517,4297.7798,92.556,92.568,92.41,92.529,4233.6602,False
'2015-10-16T09:00:00',92.517,92.629,92.407,92.422,6069.3901,92.527,92.64,92.421,92.435,5826.9902,False
'2015-10-16T10:00:00',92.423,92.427,92.287,92.335,4925.7002,92.434,92.439,92.297,92.346,4874.29,True
'2015-10-16T11:00:00',92.335,92.458,92.328,92.373,4819.3701,92.347,92.469,92.34,92.386,4817.1602,False
'2015-10-16T12:00:00',92.373,92.406,92.239,92.29,5613.7402,92.383,92.414,92.251,92.301,5209.1602,False
'2015-10-16T13:00:00',92.29,92.311,92.145,92.208,6170.79,92.3,92.321,92.156,92.218,5914.2002,True
'2015-10-16T14:00:00',92.208,92.386,92.045,92.328,6735.3799,92.218,92.398,92.053,92.341,6694.1401,False
'2015-10-16T15:00:00',92.328,92.414,92.227,92.293,8250.0996,92.34,92.423,92.241,92.308,8467.8398,False
'2015-10-16T16:00:00',92.313,92.415,92.152,92.262,8934.2695,92.328,92.427,92.162,92.273,8901.4697,True
'2015-10-16T17:00:00',92.264,92.552,92.184,92.472,8481.1602,92.27,92.563,92.189,92.482,8246.5303,False
'2015-10-16T18:00:00',92.474,92.517,92.318,92.364,4749.9399,92.482,92.527,92.329,92.376,4972.5601,False
'2015-10-16T19:00:00',92.367,92.446,92.322,92.342,3772.1201,92.379,92.457,92.337,92.357,3909.75,True
'2015-10-16T20:00:00',92.342,92.504,92.268,92.459,3782.04,92.357,92.518,92.282,92.473,4179.6001,True
'2015-10-16T21:00:00',92.458,92.573,92.443,92.54,3633.8201,92.473,92.585,92.46,92.556,3317.8,False
'2015-10-16T22:00:00',92.535,92.573,92.426,92.437,3243.1699,92.547,92.592,92.484,92.538,3068.76,False
'2015-10-18T23:00:00',92.468,92.522,92.384,92.391,6352.6201,92.553,92.573,92.41,92.41,5604.2998,True
'2015-10-19T00:00:00',92.384,92.5,92.376,92.423,2209.3999,92.404,92.529,92.396,92.449,2007.87,False
'2015-10-19T01:00:00',92.425,92.438,92.33,92.35,1495.9,92.442,92.45,92.343,92.364,1406.87,False
'2015-10-19T02:00:00',92.353,92.372,92.253,92.294,4098.1699,92.364,92.389,92.267,92.309,3871.3501,False
'2015-10-19T03:00:00',92.294,92.343,92.032,92.055,4327.3198,92.307,92.355,92.044,92.076,4202.5698,True
'2015-10-19T04:00:00',92.069,92.494,92.069,92.471,5628.0,92.078,92.506,92.078,92.484,5757.0601,False
'2015-10-19T05:00:00',92.471,92.545,92.386,92.409,3346.5901,92.484,92.557,92.397,92.419,3358.8,False
'2015-10-19T06:00:00',92.409,92.44,92.372,92.398,2738.3899,92.42,92.451,92.383,92.41,2716.1699,False
'2015-10-19T07:00:00',92.399,92.403,92.215,92.249,3135.4299,92.41,92.413,92.228,92.26,3125.01,True
'2015-10-19T08:00:00',92.249,92.336,92.155,92.294,3728.73,92.259,92.344,92.163,92.306,3901.3899,True
'2015-10-19T09:00:00',92.294,92.479,92.294,92.446,5958.7998,92.305,92.492,92.303,92.461,5906.0898,False
'2015-10-19T10:00:00',92.446,92.504,92.367,92.419,5264.3301,92.46,92.514,92.38,92.434,5434.6099,False
'2015-10-19T11:00:00',92.418,92.457,92.306,92.312,4330.9702,92.427,92.468,92.314,92.325,4525.7002,True
'2015-10-19T12:00:00',92.313,92.517,92.312,92.498,4019.3899,92.325,92.529,92.322,92.511,4058.3899,False
'2015-10-19T13:00:00',92.499,92.593,92.355,92.355,5518.6401,92.511,92.603,92.366,92.366,5109.7002,False
'2015-10-19T14:00:00',92.357,92.365,92.094,92.135,6125.6602,92.366,92.375,92.104,92.145,6102.29,False
'2015-10-19T15:00:00',92.137,92.279,92.037,92.122,6727.3198,92.147,92.29,92.047,92.139,6730.1299,False
'2015-10-19T16:00:00',92.122,92.18,91.964,92.077,8142.0898,92.142,92.192,91.976,92.087,7838.8599,False
'2015-10-19T17:00:00',92.076,92.086,91.932,91.935,6915.8398,92.087,92.095,91.942,91.945,6997.0298,False
'2015-10-19T18:00:00',91.935,91.973,91.78,91.861,4577.1899,91.944,91.984,91.787,91.873,4540.8301,False
'2015-10-19T19:00:00',91.863,91.907,91.712,91.758,3290.6899,91.873,91.919,91.722,91.768,3283.3401,False
'2015-10-19T20:00:00',91.757,91.792,91.65,91.722,3156.3201,91.768,91.805,91.661,91.732,3068.21,True
'2015-10-19T21:00:00',91.717,91.825,91.717,91.821,2975.2,91.73,91.837,91.729,91.833,3090.8701,False
'2015-10-19T22:00:00',91.822,91.826,91.744,91.773,2110.3799,91.833,91.838,91.761,91.807,2324.1599,True
'2015-10-19T23:00:00',91.768,91.814,91.698,91.776,2503.78,91.812,91.844,91.76,91.813,2292.47,True
'2015-10-20T00:00:00',91.782,91.798,91.747,91.788,2930.77,91.809,91.822,91.772,91.81,2753.4199,False
'2015-10-20T01:00:00',91.788,91.812,91.753,91.768,1529.4,91.812,91.822,91.765,91.783,1623.9,False
'2015-10-20T02:00:00',91.765,91.793,91.697,91.74,2819.0,91.78,91.805,91.708,91.751,2680.72,False
'2015-10-20T03:00:00',91.739,91.797,91.673,91.712,2526.99,91.749,91.81,91.683,91.722,2582.1001,False
'2015-10-20T04:00:00',91.712,91.718,91.582,91.617,2296.0801,91.721,91.724,91.589,91.631,2527.98,False
'2015-10-20T05:00:00',91.615,91.665,91.592,91.594,1608.95,91.624,91.675,91.602,91.606,1770.39,True
'2015-10-20T06:00:00',91.595,91.692,91.584,91.674,1585.29,91.608,91.7,91.595,91.685,1780.74,False
'2015-10-20T07:00:00',91.677,91.693,91.582,91.6,1930.5699,91.685,91.702,91.594,91.613,2190.0601,True
'2015-10-20T08:00:00',91.601,91.828,91.537,91.828,3497.1599,91.614,91.84,91.546,91.84,3668.1101,True
'2015-10-20T09:00:00',91.831,92.117,91.827,92.062,8115.27,91.841,92.124,91.84,92.069,8011.6499,False
'2015-10-20T10:00:00',92.062,92.097,91.732,91.732,6685.6001,92.071,92.107,91.738,91.738,6354.3799,True
'2015-10-20T11:00:00',91.732,91.821,91.686,91.816,6131.54,91.737,91.831,91.694,91.825,5731.1401,True
'2015-10-20T12:00:00',91.816,92.004,91.813,91.994,5454.48,91.823,92.013,91.822,92.002,4973.02,True
'2015-10-20T13:00:00',91.994,92.167,91.963,92.052,4896.0801,91.999,92.173,91.972,92.063,4622.3301,True
'2015-10-20T14:00:00',92.057,92.217,91.998,92.198,6675.0498,92.066,92.225,92.008,92.21,6649.8198,True
'2015-10-20T15:00:00',92.198,92.366,92.173,92.361,8850.4199,92.209,92.377,92.181,92.372,8695.8701,True
'2015-10-20T16:00:00',92.36,92.66,92.35,92.635,10307.6797,92.371,92.668,92.361,92.645,9599.9004,False
'2015-10-20T17:00:00',92.636,92.687,92.284,92.319,8833.9004,92.645,92.693,92.292,92.328,8226.1299,True
'2015-10-20T18:00:00',92.316,92.412,92.297,92.361,5558.9902,92.327,92.422,92.307,92.369,5229.4199,False
'2015-10-20T19:00:00',92.36,92.435,92.213,92.277,4668.6802,92.369,92.447,92.223,92.288,5000.9902,True
'2015-10-20T20:00:00',92.276,92.398,92.241,92.343,3761.0801,92.288,92.408,92.254,92.353,4139.9302,True
'2015-10-20T21:00:00',92.342,92.368,92.298,92.347,2737.0901,92.353,92.38,92.311,92.36,2861.48,False
'2015-10-20T22:00:00',92.348,92.368,92.276,92.317,2596.1201,92.36,92.38,92.291,92.335,2674.24,False
'2015-10-20T23:00:00',92.317,92.345,92.285,92.292,2265.23,92.334,92.368,92.307,92.316,2160.3601,False
'2015-10-21T00:00:00',92.294,92.33,92.203,92.238,1977.88,92.316,92.348,92.224,92.257,1852.99,False
'2015-10-21T01:00:00',92.238,92.274,92.224,92.234,1654.5601,92.255,92.288,92.236,92.247,1699.38,True
'2015-10-21T02:00:00',92.235,92.457,92.227,92.413,3481.02,92.25,92.466,92.241,92.426,3584.6201,True
'2015-10-21T03:00:00',92.414,92.448,92.387,92.418,2893.1001,92.427,92.458,92.394,92.432,2958.3799,False
'2015-10-21T04:00:00',92.421,92.432,92.355,92.367,1778.52,92.432,92.445,92.368,92.381,1784.5699,True
'2015-10-21T05:00:00',92.367,92.392,92.348,92.375,2080.3601,92.379,92.402,92.362,92.389,2106.3201,True
'2015-10-21T06:00:00',92.375,92.517,92.368,92.482,2911.3701,92.388,92.528,92.38,92.492,2754.4199,False
'2015-10-21T07:00:00',92.478,92.533,92.407,92.417,3070.4299,92.492,92.546,92.417,92.425,3232.6101,False
'2015-10-21T08:00:00',92.412,92.443,92.088,92.113,5299.7202,92.426,92.449,92.1,92.124,5397.29,False
'2015-10-21T09:00:00',92.113,92.176,92.004,92.086,8479.6602,92.125,92.186,92.015,92.094,7951.6299,True
'2015-10-21T10:00:00',92.086,92.27,92.045,92.249,6427.0,92.093,92.278,92.052,92.261,5690.2598,True
'2015-10-21T11:00:00',92.253,92.399,92.234,92.285,6092.2798,92.263,92.406,92.245,92.296,6101.29,False
'2015-10-21T12:00:00',92.286,92.343,92.182,92.218,5098.48,92.295,92.354,92.193,92.23,4865.8398,True
'2015-10-21T13:00:00',92.218,92.365,92.19,92.328,4750.5698,92.232,92.375,92.201,92.339,4521.1499,False
'2015-10-21T14:00:00',92.327,92.361,92.109,92.113,6338.96,92.338,92.372,92.117,92.125,6223.9502,False
'2015-10-21T15:00:00',92.114,92.199,92.012,92.029,8588.46,92.125,92.208,92.028,92.074,8628.5703,False
'2015-10-21T16:00:00',92.025,92.198,91.412,91.585,13847.8896,92.07,92.215,91.421,91.593,13929.0898,False
'2015-10-21T17:00:00',91.587,91.706,91.392,91.407,9953.2305,91.594,91.718,91.402,91.419,10142.8701,True
'2015-10-21T18:00:00',91.404,91.545,91.397,91.471,4498.27,91.417,91.558,91.404,91.479,4324.4199,False
'2015-10-21T19:00:00',91.468,91.491,91.255,91.326,5395.5898,91.479,91.5,91.268,91.338,5596.4399,True
'2015-10-21T20:00:00',91.323,91.482,91.289,91.443,4701.1602,91.336,91.492,91.301,91.452,4718.1802,False
'2015-10-21T21:00:00',91.443,91.462,91.245,91.266,4129.5801,91.456,91.47,91.255,91.278,4333.3799,True
'2015-10-21T22:00:00',91.263,91.316,91.243,91.256,2569.7,91.278,91.33,91.26,91.3,2594.3601,True
'2015-10-21T23:00:00',91.25,91.293,91.225,91.281,3080.8601,91.303,91.323,91.25,91.306,2987.97,True
'2015-10-22T00:00:00',91.281,91.327,91.264,91.292,3471.1599,91.307,91.348,91.286,91.31,3355.1499,False
'2015-10-22T01:00:00',91.289,91.301,91.229,91.247,1739.8199,91.31,91.318,91.243,91.261,1555.88,False
'2015-10-22T02:00:00',91.251,91.348,91.204,91.223,3433.03,91.262,91.357,91.217,91.236,3416.9299,True
'2015-10-22T03:00:00',91.223,91.359,91.217,91.327,2114.6599,91.237,91.371,91.232,91.34,2194.78,True
'2015-10-22T04:00:00',91.327,91.443,91.325,91.417,3041.9099,91.339,91.456,91.337,91.428,2977.78,False
'2015-10-22T05:00:00',91.417,91.433,91.299,91.305,3140.6299,91.428,91.442,91.311,91.314,3113.95,False
'2015-10-22T06:00:00',91.305,91.324,91.109,91.183,4222.5,91.313,91.337,91.124,91.193,4295.1201,True
'2015-10-22T07:00:00',91.182,91.248,91.148,91.191,3016.6699,91.193,91.255,91.162,91.201,3170.3301,True
'2015-10-22T08:00:00',91.195,91.302,91.172,91.223,3979.9099,91.202,91.312,91.183,91.233,4185.9502,False
'2015-10-22T09:00:00',91.222,91.282,91.171,91.203,7118.0098,91.233,91.292,91.181,91.212,7244.75,True
'2015-10-22T10:00:00',91.202,91.347,91.107,91.295,6755.6699,91.21,91.356,91.116,91.308,6837.6602,False
'2015-10-22T11:00:00',91.295,91.332,91.248,91.279,4536.75,91.306,91.343,91.26,91.287,4499.04,True
'2015-10-22T12:00:00',91.277,91.354,91.214,91.284,4663.2998,91.287,91.366,91.224,91.296,4673.5898,False
'2015-10-22T13:00:00',91.283,91.375,91.186,91.242,6212.0,91.296,91.388,91.2,91.254,6087.3501,True
'2015-10-22T14:00:00',91.241,91.493,91.096,91.456,11212.25,91.254,91.506,91.18,91.471,11638.9697,True
'2015-10-22T15:00:00',91.456,91.956,91.365,91.802,14173.9102,91.467,91.968,91.374,91.84,14033.7598,False
'2015-10-22T16:00:00',91.803,91.844,91.678,91.782,11673.3096,91.845,91.859,91.69,91.792,10913.96,True
'2015-10-22T17:00:00',91.783,92.078,91.782,92.052,9303.8799,91.789,92.085,91.789,92.059,9099.0098,True
'2015-10-22T18:00:00',92.05,92.19,91.983,92.109,7755.3701,92.059,92.198,91.991,92.118,7029.4902,False
'2015-10-22T19:00:00',92.113,92.117,91.902,91.955,5386.1802,92.118,92.123,91.914,91.966,4908.8999,True
'2015-10-22T20:00:00',91.953,92.156,91.934,92.156,5619.1899,91.966,92.167,91.946,92.167,5836.25,False
'2015-10-22T21:00:00',92.159,92.161,92.014,92.078,4806.1099,92.169,92.172,92.026,92.086,5285.25,True
'2015-10-22T22:00:00',92.078,92.209,92.062,92.194,3661.3,92.086,92.238,92.072,92.236,3735.3101,False
'2015-10-22T23:00:00',92.188,92.203,92.114,92.149,3751.6599,92.238,92.242,92.155,92.188,3571.6799,False
'2015-10-23T00:00:00',92.151,92.195,92.114,92.122,2318.46,92.186,92.216,92.132,92.145,2337.0901,True
'2015-10-23T01:00:00',92.123,92.309,92.102,92.224,3422.27,92.141,92.319,92.117,92.238,3288.8799,True
'2015-10-23T02:00:00',92.226,92.384,92.168,92.329,4249.54,92.238,92.398,92.181,92.342,4491.9302,False
'2015-10-23T03:00:00',92.329,92.354,92.192,92.241,4167.46,92.344,92.366,92.208,92.256,4247.9902,True
'2015-10-23T04:00:00',92.243,92.305,92.215,92.266,3027.78,92.256,92.318,92.226,92.281,2848.1799,True
'2015-10-23T05:00:00',92.267,92.316,92.247,92.282,2450.54,92.281,92.332,92.255,92.294,2611.8701,False
'2015-10-23T06:00:00',92.282,92.282,92.183,92.214,2088.8601,92.294,92.294,92.196,92.226,1965.96,True
'2015-10-23T07:00:00',92.217,92.232,92.172,92.217,2236.8501,92.225,92.238,92.184,92.229,2301.45,True
'2015-10-23T08:00:00',92.218,92.441,92.217,92.433,5836.8701,92.228,92.449,92.228,92.443,5639.48,False
'2015-10-23T09:00:00',92.434,92.444,92.036,92.133,9521.5098,92.443,92.453,92.05,92.144,8916.3896,False
'2015-10-23T10:00:00',92.124,92.13,91.936,91.989,6503.5801,92.135,92.142,91.944,91.999,6412.7402,True
'2015-10-23T11:00:00',91.99,92.159,91.924,92.142,6465.5898,92.0,92.166,91.933,92.151,6104.52,False
'2015-10-23T12:00:00',92.142,92.207,91.97,92.06,5810.7998,92.152,92.218,91.98,92.068,5433.9302,True
'2015-10-23T13:00:00',92.061,92.594,91.955,92.342,10198.96,92.068,92.605,91.963,92.352,9801.0898,False
'2015-10-23T14:00:00',92.342,92.496,92.024,92.046,10200.7197,92.351,92.505,92.035,92.06,9952.5098,False
'2015-10-23T15:00:00',92.045,92.045,91.644,91.936,12275.6299,92.058,92.058,91.657,91.948,12263.8203,True
'2015-10-23T16:00:00',91.935,92.137,91.848,92.104,11457.4502,91.945,92.149,91.857,92.114,11412.5996,False
'2015-10-23T17:00:00',92.105,92.173,91.876,92.011,10332.7002,92.113,92.183,91.888,92.021,10220.0195,True
'2015-10-23T18:00:00',92.01,92.099,91.978,92.076,6400.8901,92.025,92.109,91.992,92.086,6484.25,True
'2015-10-23T19:00:00',92.074,92.224,91.93,92.15,6014.27,92.085,92.236,91.941,92.161,6387.1401,False
'2015-10-23T20:00:00',92.15,92.184,92.064,92.094,5631.5698,92.161,92.196,92.076,92.106,6250.4302,True
'2015-10-23T21:00:00',92.094,92.172,92.049,92.156,3477.8301,92.105,92.187,92.061,92.171,3645.6499,True
'2015-10-23T22:00:00',92.155,92.252,92.075,92.227,3034.3401,92.171,92.298,92.091,92.293,2991.78,False
'2015-10-25T22:00:00',92.189,92.26,92.106,92.202,3802.5701,92.305,92.343,92.186,92.285,3584.3601,False
'2015-10-25T23:00:00',92.202,92.222,92.122,92.164,1347.7,92.287,92.287,92.15,92.19,1339.87,False
'2015-10-26T00:00:00',92.164,92.183,92.072,92.091,1233.64,92.191,92.196,92.087,92.108,1356.4301,False
'2015-10-26T01:00:00',92.091,92.101,91.875,91.9,3843.6101,92.107,92.118,91.886,91.912,3931.9299,True
'2015-10-26T02:00:00',91.897,92.029,91.873,92.004,2910.95,91.912,92.04,91.885,92.017,2876.02,True
'2015-10-26T03:00:00',92.003,92.033,91.944,92.02,2254.76,92.017,92.045,91.957,92.034,2288.8999,True
'2015-10-26T04:00:00',92.023,92.113,92.02,92.062,1725.35,92.034,92.125,92.031,92.074,1918.1801,False
'2015-10-26T05:00:00',92.062,92.087,92.014,92.062,1456.28,92.073,92.097,92.028,92.072,1566.8101,False
'2015-10-26T06:00:00',92.063,92.078,91.981,92.047,2199.0701,92.072,92.089,91.995,92.059,2344.02,False
'2015-10-26T07:00:00',92.045,92.078,92.003,92.03,2841.27,92.059,92.09,92.014,92.041,2900.3301,False
'2015-10-26T08:00:00',92.032,92.034,91.856,91.991,5850.23,92.042,92.044,91.869,92.0,5650.6699,True
'2015-10-26T09:00:00',91.99,92.024,91.828,91.994,6763.6899,92.0,92.033,91.835,92.006,6723.8501,True
'2015-10-26T10:00:00',91.994,92.176,91.967,92.166,5666.02,92.007,92.187,91.975,92.178,5531.25,False
'2015-10-26T11:00:00',92.165,92.165,92.064,92.116,4228.3799,92.176,92.176,92.077,92.128,4293.5601,False
'2015-10-26T12:00:00',92.116,92.141,92.048,92.086,5639.77,92.127,92.153,92.06,92.097,5283.7598,False
'2015-10-26T13:00:00',92.086,92.114,91.959,92.042,7254.5801,92.095,92.124,91.971,92.046,7085.71,False
'2015-10-26T14:00:00',92.039,92.066,91.848,91.856,8570.1602,92.048,92.077,91.855,91.871,7984.1802,True
'2015-10-26T15:00:00',91.859,92.022,91.719,91.948,9903.3398,91.872,92.031,91.752,91.958,9735.2305,True
'2015-10-26T16:00:00',91.95,92.082,91.925,92.026,8419.7402,91.96,92.091,91.933,92.035,8741.1504,True
'2015-10-26T17:00:00',92.026,92.171,92.018,92.124,6697.2998,92.035,92.181,92.026,92.136,6540.0498,False
'2015-10-26T18:00:00',92.127,92.212,92.06,92.067,4469.1602,92.137,92.221,92.069,92.079,4711.6499,False
'2015-10-26T19:00:00',92.068,92.136,91.954,91.972,4401.4302,92.08,92.146,91.964,91.979,4387.6299,False
'2015-10-26T20:00:00',91.972,91.973,91.887,91.922,2494.0601,91.977,91.979,91.897,91.93,2856.3401,True
'2015-10-26T21:00:00',91.918,92.06,91.899,92.056,2397.1499,91.931,92.079,91.911,92.078,2541.1399,False
'2015-10-26T22:00:00',92.042,92.058,91.928,91.935,1488.86,92.078,92.092,91.949,91.959,1506.0,True
'2015-10-26T23:00:00',91.933,91.971,91.915,91.96,2042.15,91.959,91.989,91.94,91.979,1863.09,False
'2015-10-27T00:00:00',91.962,91.988,91.888,91.937,1954.92,91.979,92.002,91.902,91.951,1865.4301,False
'2015-10-27T01:00:00',91.934,91.944,91.722,91.727,3657.72,91.949,91.959,91.733,91.738,3606.3301,True
'2015-10-27T02:00:00',91.728,91.803,91.71,91.789,1799.01,91.741,91.811,91.723,91.803,1881.14,False
'2015-10-27T03:00:00',91.788,91.788,91.469,91.533,3927.3899,91.797,91.797,91.485,91.543,3840.8401,True
'2015-10-27T04:00:00',91.532,91.631,91.526,91.56,2572.71,91.543,91.644,91.533,91.575,2630.6299,False
'2015-10-27T05:00:00',91.56,91.593,91.493,91.538,1712.8101,91.572,91.606,91.507,91.551,1689.0601,True
'2015-10-27T06:00:00',91.539,91.617,91.537,91.612,2128.27,91.551,91.631,91.55,91.624,2306.1499,True
'2015-10-27T07:00:00',91.609,91.677,91.603,91.65,2615.6799,91.622,91.689,91.615,91.662,2749.23,False
'2015-10-27T08:00:00',91.65,91.664,91.413,91.442,4603.5698,91.663,91.676,91.423,91.453,4776.02,False
'2015-10-27T09:00:00',91.442,91.468,91.299,91.37,6969.7598,91.452,91.477,91.308,91.377,6708.1401,True
'2015-10-27T10:00:00',91.368,91.393,91.267,91.371,6732.9702,91.377,91.398,91.274,91.378,6112.8799,False
'2015-10-27T11:00:00',91.369,91.392,91.233,91.275,5777.4502,91.378,91.401,91.244,91.285,5756.7402,False
'2015-10-27T12:00:00',91.276,91.289,91.165,91.264,6502.46,91.285,91.3,91.176,91.275,6710.1401,False
'2015-10-27T13:00:00',91.264,91.313,91.16,91.19,7567.0698,91.275,91.352,91.167,91.214,7188.6899,False
'2015-10-27T14:00:00',91.197,91.206,90.91,90.987,9204.9297,91.215,91.222,90.921,91.007,9108.0195,False
'2015-10-27T15:00:00',90.984,91.006,90.785,90.954,9480.1396,91.007,91.016,90.794,90.961,9294.3604,False
'2015-10-27T16:00:00',90.951,91.014,90.827,90.827,8831.5498,90.961,91.024,90.836,90.836,8517.6299,False
'2015-10-27T17:00:00',90.829,90.878,90.724,90.773,7299.9399,90.839,90.888,90.733,90.784,6715.0298,True
'2015-10-27T18:00:00',90.777,90.818,90.736,90.798,5035.54,90.784,90.829,90.747,90.808,5036.46,False
'2015-10-27T19:00:00',90.797,90.825,90.645,90.667,5212.4302,90.807,90.837,90.652,90.673,5428.3599,True
'2015-10-27T20:00:00',90.662,90.763,90.662,90.752,3063.72,90.669,90.774,90.667,90.765,3490.01,True
'2015-10-27T21:00:00',90.752,90.818,90.727,90.767,2652.8401,90.763,90.828,90.74,90.788,2711.1499,False
'2015-10-27T22:00:00',90.765,90.79,90.692,90.738,2805.97,90.788,90.816,90.713,90.765,2949.54,True
'2015-10-27T23:00:00',90.742,90.772,90.684,90.753,3557.1201,90.763,90.788,90.707,90.772,3596.96,True
'2015-10-28T00:00:00',90.754,90.788,90.707,90.786,3603.5901,90.771,90.8,90.721,90.798,3153.8799,False
'2015-10-28T01:00:00',90.784,90.855,90.623,90.651,4392.9302,90.798,90.867,90.633,90.662,4383.0298,True
'2015-10-28T02:00:00',90.651,90.81,90.585,90.765,3518.76,90.663,90.823,90.596,90.777,3565.51,False
'2015-10-28T03:00:00',90.764,90.764,90.692,90.729,2077.8999,90.776,90.778,90.703,90.738,2123.01,False
'2015-10-28T04:00:00',90.726,90.734,90.652,90.677,2239.54,90.738,90.746,90.662,90.687,1949.0699,True
'2015-10-28T05:00:00',90.675,90.718,90.671,90.698,1728.97,90.687,90.73,90.682,90.707,1543.53,True
'2015-10-28T06:00:00',90.698,90.744,90.698,90.737,2350.3999,90.707,90.754,90.707,90.746,2268.1799,True
'2015-10-28T07:00:00',90.737,90.845,90.737,90.818,2412.72,90.744,90.854,90.744,90.828,2428.4099,True
'2015-10-28T08:00:00',90.819,90.912,90.787,90.885,4865.77,90.831,90.921,90.797,90.895,4785.5,True
'2015-10-28T09:00:00',90.885,90.968,90.832,90.94,7190.23,90.894,90.977,90.839,90.95,6759.0898,False
'2015-10-28T10:00:00',90.939,91.01,90.919,90.922,5556.3301,90.949,91.021,90.928,90.93,5557.75,False
'2015-10-28T11:00:00',90.922,90.977,90.88,90.905,5902.9302,90.929,90.987,90.89,90.915,5626.9199,True
'2015-10-28T12:00:00',90.906,91.002,90.898,90.987,6440.9502,90.917,91.012,90.907,90.993,6023.8398,True
'2015-10-28T13:00:00',90.988,91.022,90.888,91.02,6270.8599,90.995,91.027,90.897,91.027,6453.2798,True
'2015-10-28T14:00:00',91.018,91.228,90.978,91.207,7154.3501,91.027,91.24,90.985,91.217,7044.96,True
'2015-10-28T15:00:00',91.214,91.464,91.083,91.403,9482.3896,91.219,91.474,91.093,91.414,9799.7803,True
'2015-10-28T16:00:00',91.402,91.706,91.388,91.697,7562.1001,91.412,91.715,91.4,91.706,7541.2402,True
'2015-10-28T17:00:00',91.694,91.854,91.677,91.842,6088.8901,91.698,91.865,91.683,91.851,6373.79,True
'2015-10-28T18:00:00',91.839,92.058,91.817,91.91,5229.4902,91.85,92.072,91.828,91.979,5634.8799,False
'2015-10-28T19:00:00',91.91,91.976,91.405,91.768,13582.25,91.979,92.061,91.419,91.78,13814.4102,True
'2015-10-28T20:00:00',91.768,91.976,91.668,91.842,7989.96,91.782,91.987,91.678,91.858,8145.6602,False
'2015-10-28T21:00:00',91.842,91.869,91.655,91.792,4272.1299,91.855,91.885,91.673,91.812,4300.21,False
'2015-10-28T22:00:00',91.786,91.797,91.683,91.745,3438.0901,91.818,91.844,91.718,91.776,3316.24,True
'2015-10-28T23:00:00',91.754,91.809,91.742,91.771,2578.23,91.778,91.835,91.767,91.794,2465.98,False
'2015-10-29T00:00:00',91.771,91.793,91.538,91.597,2931.4199,91.791,91.81,91.556,91.613,2720.26,False
'2015-10-29T01:00:00',91.596,91.643,91.398,91.457,5518.8198,91.613,91.657,91.413,91.471,5352.4199,False
'2015-10-29T02:00:00',91.457,91.488,91.386,91.438,3153.3999,91.471,91.501,91.401,91.45,2934.04,False
'2015-10-29T03:00:00',91.44,91.494,91.377,91.392,2686.8401,91.452,91.507,91.389,91.406,2754.47,False
'2015-10-29T04:00:00',91.395,91.414,91.287,91.317,2603.4199,91.406,91.423,91.296,91.33,2611.7,True
'2015-10-29T05:00:00',91.317,91.379,91.315,91.352,2156.22,91.328,91.39,91.328,91.359,2276.8501,True
'2015-10-29T06:00:00',91.35,91.438,91.347,91.417,2533.6299,91.359,91.445,91.356,91.426,2803.3999,True
'2015-10-29T07:00:00',91.413,91.462,91.397,91.452,2829.5,91.426,91.473,91.409,91.463,2834.25,False
'2015-10-29T08:00:00',91.451,91.482,91.323,91.395,6410.71,91.462,91.492,91.333,91.406,6586.29,False
'2015-10-29T09:00:00',91.395,91.397,91.165,91.277,9511.75,91.405,91.407,91.174,91.287,8480.0,True
'2015-10-29T10:00:00',91.277,91.412,91.214,91.401,8555.4902,91.289,91.421,91.224,91.408,8155.7798,True
'2015-10-29T11:00:00',91.4,91.532,91.344,91.493,8135.7798,91.408,91.543,91.352,91.505,7353.5698,False
'2015-10-29T12:00:00',91.493,91.53,91.431,91.493,8110.7002,91.505,91.541,91.44,91.498,7387.0498,True
'2015-10-29T13:00:00',91.489,91.705,91.44,91.674,10099.8398,91.498,91.715,91.47,91.687,9788.2695,True
'2015-10-29T14:00:00',91.674,91.916,91.673,91.793,11181.9004,91.689,91.928,91.682,91.812,11408.1797,True
'2015-10-29T15:00:00',91.794,92.171,91.724,91.823,12174.4102,91.803,92.183,91.733,91.836,12365.29,True
'2015-10-29T16:00:00',91.823,92.058,91.778,91.993,9051.8398,91.837,92.068,91.792,92.002,9195.6699,False
'2015-10-29T17:00:00',91.992,92.036,91.881,91.895,6535.71,92.0,92.048,91.89,91.907,7061.54,True
'2015-10-29T18:00:00',91.895,92.055,91.892,91.997,5201.3301,91.904,92.067,91.903,92.01,5508.71,True
'2015-10-29T19:00:00',91.999,92.065,91.943,92.047,4871.79,92.01,92.077,91.951,92.062,5213.2998,False
'2015-10-29T20:00:00',92.046,92.053,91.938,91.965,3655.5901,92.059,92.068,91.95,91.975,3790.1201,False
'2015-10-29T21:00:00',91.965,92.021,91.93,91.944,3175.71,91.979,92.032,91.947,91.962,3165.4099,False
'2015-10-29T22:00:00',91.94,92.005,91.919,91.927,2687.1599,91.968,92.029,91.946,91.949,3028.4299,False
'2015-10-29T23:00:00',91.931,91.94,91.873,91.877,2232.22,91.949,91.959,91.894,91.899,2284.27,True
'2015-10-30T00:00:00',91.877,91.963,91.877,91.962,2629.1499,91.9,91.977,91.897,91.973,2476.72,False
'2015-10-30T01:00:00',91.962,92.021,91.877,91.931,4648.1602,91.973,92.033,91.887,91.943,4441.0801,False
'2015-10-30T02:00:00',91.931,91.951,91.873,91.905,3030.3799,91.941,91.962,91.885,91.919,2868.5601,True
'2015-10-30T03:00:00',91.903,91.956,91.861,91.914,3135.9399,91.916,91.968,91.873,91.926,3254.6699,False
'2015-10-30T04:00:00',91.914,91.945,91.448,91.832,7824.75,91.927,91.961,91.477,91.847,8135.52,True
'2015-10-30T05:00:00',91.836,92.262,91.793,92.134,8459.6797,91.847,92.276,91.805,92.15,8642.8701,False
'2015-10-30T06:00:00',92.134,92.182,91.977,92.022,5087.9399,92.147,92.194,91.993,92.035,5263.8999,False
'2015-10-30T07:00:00',92.022,92.062,91.777,91.838,7146.2202,92.036,92.075,91.788,91.849,7661.1499,True
'2015-10-30T08:00:00',91.838,91.902,91.769,91.856,7557.2798,91.842,91.912,91.78,91.868,7284.7202,False
'2015-10-30T09:00:00',91.855,91.895,91.718,91.794,8032.7798,91.868,91.906,91.729,91.807,7843.98,False
'2015-10-30T10:00:00',91.792,91.833,91.576,91.652,7572.6602,91.806,91.844,91.587,91.664,7583.6299,False
'2015-10-30T11:00:00',91.652,91.669,91.572,91.638,7185.2202,91.666,91.678,91.585,91.648,7096.7598,False
'2015-10-30T12:00:00',91.64,91.645,91.465,91.559,7666.6802,91.648,91.653,91.475,91.568,7111.6401,False
'2015-10-30T13:00:00',91.559,91.683,91.402,91.519,9823.1602,91.57,91.724,91.411,91.531,9629.3896,True
'2015-10-30T14:00:00',91.522,91.653,91.492,91.558,11194.4297,91.533,91.665,91.499,91.564,10868.4805,True
'2015-10-30T15:00:00',91.561,91.72,91.511,91.607,11788.4697,91.57,91.729,91.521,91.614,11323.7695,True
'2015-10-30T16:00:00',91.609,92.269,91.546,92.266,10910.5801,91.615,92.274,91.555,92.27,11068.1104,True
'2015-10-30T17:00:00',92.262,92.478,92.178,92.389,10398.4502,92.267,92.488,92.184,92.4,10606.8203,False
'2015-10-30T18:00:00',92.39,92.43,92.299,92.299,5866.0898,92.401,92.442,92.304,92.309,5832.6201,True
'2015-10-30T19:00:00',92.299,92.372,92.234,92.298,6348.6802,92.306,92.382,92.245,92.313,6551.9102,False
'2015-10-30T20:00:00',92.3,92.362,92.22,92.28,4768.4399,92.313,92.373,92.232,92.291,4980.7998,False
'2015-10-30T21:00:00',92.284,92.348,92.167,92.197,3335.49,92.297,92.391,92.222,92.238,3175.97,False
'2015-11-01T23:00:00',92.002,92.232,92.002,92.185,2519.0901,92.073,92.275,92.072,92.217,2494.3101,False
'2015-11-02T00:00:00',92.184,92.222,92.147,92.152,3402.3401,92.217,92.242,92.157,92.16,3384.02,False
'2015-11-02T01:00:00',92.152,92.176,92.067,92.122,3941.29,92.164,92.184,92.08,92.136,3438.99,True
'2015-11-02T02:00:00',92.123,92.207,92.042,92.144,3778.3,92.137,92.228,92.056,92.159,3658.6699,False
'2015-11-02T03:00:00',92.143,92.149,92.075,92.119,2507.3799,92.155,92.161,92.088,92.131,2502.71,False
'2015-11-02T04:00:00',92.119,92.128,92.013,92.06,2535.5701,92.131,92.14,92.023,92.072,2818.8401,False
'2015-11-02T05:00:00',92.06,92.1,92.033,92.05,1987.8,92.069,92.111,92.043,92.063,2014.71,True
'2015-11-02T06:00:00',92.05,92.097,91.999,92.052,2202.25,92.063,92.111,92.011,92.067,2314.8301,True
'2015-11-02T07:00:00',92.051,92.144,92.035,92.099,2604.4299,92.061,92.158,92.046,92.109,2583.3201,True
'2015-11-02T08:00:00',92.099,92.174,92.075,92.12,4911.0601,92.109,92.186,92.088,92.131,4695.6802,False
'2015-11-02T09:00:00',92.12,92.155,92.015,92.1,7300.0298,92.13,92.167,92.025,92.114,7196.8701,False
'2015-11-02T10:00:00',92.101,92.122,92.017,92.02,7245.2402,92.114,92.134,92.027,92.032,7379.7402,False
'2015-11-02T11:00:00',92.021,92.053,91.939,91.965,6207.8799,92.031,92.063,91.952,91.977,6416.8101,True
'2015-11-02T12:00:00',91.965,92.127,91.949,92.104,5302.2798,91.975,92.137,91.96,92.114,5238.46,False
'2015-11-02T13:00:00',92.104,92.119,92.002,92.065,5701.5801,92.114,92.128,92.012,92.075,5810.9399,False
'2015-11-02T14:00:00',92.065,92.116,91.917,92.02,6994.52,92.074,92.125,91.927,92.031,6917.8101,True
'2015-11-02T15:00:00',92.02,92.149,91.954,92.122,7769.71,92.032,92.161,91.963,92.155,7620.3501,True
'2015-11-02T16:00:00',92.12,92.235,92.082,92.169,9581.1699,92.154,92.245,92.095,92.179,8965.9297,True
'2015-11-02T17:00:00',92.168,92.284,92.162,92.177,7711.3701,92.179,92.294,92.172,92.188,7347.9302,False
'2015-11-02T18:00:00',92.177,92.237,92.121,92.153,4445.4902,92.188,92.246,92.132,92.163,4421.0098,False
'2015-11-02T19:00:00',92.151,92.151,92.048,92.128,4390.5698,92.161,92.161,92.058,92.138,4269.9302,True
'2015-11-02T20:00:00',92.126,92.203,92.121,92.196,3849.05,92.138,92.215,92.128,92.208,3731.23,False
'2015-11-02T21:00:00',92.196,92.212,92.164,92.18,3147.77,92.206,92.223,92.177,92.189,3190.4099,True
'2015-11-02T22:00:00',92.183,92.234,92.143,92.209,2916.1101,92.189,92.253,92.153,92.227,2864.1299,False
'2015-11-02T23:00:00',92.208,92.236,92.148,92.154,1971.54,92.242,92.258,92.173,92.177,2101.74,True
'2015-11-03T00:00:00',92.153,92.245,92.153,92.245,2738.3799,92.177,92.259,92.176,92.254,2791.3501,True
'2015-11-03T01:00:00',92.25,92.313,92.232,92.299,1610.88,92.262,92.321,92.247,92.31,1778.62,False
'2015-11-03T02:00:00',92.298,92.312,92.275,92.278,1555.04,92.31,92.324,92.288,92.291,1570.8,False
'2015-11-03T03:00:00',92.278,92.296,92.236,92.238,1322.85,92.292,92.309,92.248,92.248,1200.66,False
'2015-11-03T04:00:00',92.239,92.274,92.202,92.219,2428.8,92.248,92.291,92.221,92.231,2483.6001,True
'2015-11-03T05:00:00',92.218,92.245,92.185,92.237,1652.85,92.231,92.255,92.198,92.246,1990.4,False
'2015-11-03T06:00:00',92.237,92.249,92.219,92.224,1151.0699,92.246,92.259,92.232,92.238,1164.16,False
'2015-11-03T07:00:00',92.224,92.227,92.173,92.189,1695.0,92.239,92.241,92.185,92.201,1732.25,False
'2015-11-03T08:00:00',92.19,92.211,92.109,92.148,4352.1499,92.2,92.222,92.118,92.158,4339.4702,False
'2015-11-03T09:00:00',92.149,92.19,92.104,92.115,6579.1499,92.158,92.201,92.114,92.128,6394.4902,False
'2015-11-03T10:00:00',92.115,92.131,92.002,92.072,6350.4902,92.126,92.142,92.012,92.084,6131.1099,True
'2015-11-03T11:00:00',92.073,92.193,92.054,92.15,5563.3398,92.085,92.202,92.065,92.16,5453.46,True
'2015-11-03T12:00:00',92.15,92.21,92.117,92.177,5016.2402,92.161,92.219,92.125,92.187,5077.0298,True
'2015-11-03T13:00:00',92.177,92.199,92.137,92.187,6094.8599,92.188,92.209,92.147,92.198,5991.7402,False
'2015-11-03T14:00:00',92.186,92.186,91.929,92.078,8063.1499,92.197,92.197,91.939,92.092,7983.1201,True
'2015-11-03T15:00:00',92.082,92.238,92.026,92.124,9079.3701,92.092,92.247,92.036,92.157,8888.6797,True
'2015-11-03T16:00:00',92.127,92.413,92.06,92.395,9491.5596,92.162,92.42,92.069,92.403,8979.3398,True
'2015-11-03T17:00:00',92.396,92.514,92.394,92.466,8990.3203,92.401,92.522,92.401,92.476,7893.6401,True
'2015-11-03T18:00:00',92.465,92.632,92.421,92.618,6295.6802,92.473,92.64,92.43,92.627,6511.3799,True
'2015-11-03T19:00:00',92.622,92.814,92.595,92.767,6246.9702,92.626,92.823,92.607,92.777,6687.02,True
'2015-11-03T20:00:00',92.764,92.915,92.762,92.798,5755.48,92.777,92.926,92.774,92.81,5744.5898,False
'2015-11-03T21:00:00',92.797,92.804,92.662,92.698,3263.5901,92.809,92.817,92.67,92.705,3427.8,True
'2015-11-03T22:00:00',92.699,92.701,92.625,92.689,2894.22,92.708,92.736,92.649,92.731,2853.2,False
'2015-11-03T23:00:00',92.689,92.707,92.631,92.66,3247.48,92.727,92.738,92.654,92.676,3258.9199,True
'2015-11-04T00:00:00',92.661,92.693,92.619,92.666,2866.1599,92.676,92.705,92.636,92.679,2686.48,True
'2015-11-04T01:00:00',92.668,92.762,92.668,92.738,3317.5,92.681,92.772,92.678,92.75,3148.9299,True
'2015-11-04T02:00:00',92.737,92.973,92.728,92.937,4269.5498,92.75,92.989,92.74,92.952,4157.1899,False
'2015-11-04T03:00:00',92.941,92.95,92.876,92.936,3899.1399,92.953,92.962,92.887,92.95,3963.8201,False
'2015-11-04T04:00:00',92.935,92.948,92.832,92.854,2225.27,92.95,92.959,92.846,92.867,2446.74,False
'2015-11-04T05:00:00',92.852,92.903,92.787,92.807,1981.33,92.864,92.916,92.799,92.816,2085.1699,False
'2015-11-04T06:00:00',92.808,92.808,92.692,92.781,3180.29,92.815,92.819,92.702,92.792,3360.4199,False
'2015-11-04T07:00:00',92.779,92.793,92.699,92.701,2697.45,92.792,92.805,92.707,92.708,2722.28,True
'2015-11-04T08:00:00',92.7,92.783,92.667,92.745,5631.4199,92.708,92.791,92.676,92.755,5548.6802,False
'2015-11-04T09:00:00',92.747,92.792,92.709,92.724,7525.1499,92.753,92.802,92.72,92.736,7259.9102,True
'2015-11-04T10:00:00',92.726,92.818,92.677,92.803,6719.75,92.736,92.827,92.683,92.812,6738.23,False
'2015-11-04T11:00:00',92.803,92.832,92.729,92.757,6157.6401,92.812,92.839,92.738,92.763,5559.4702,True
'2015-11-04T12:00:00',92.756,92.796,92.722,92.789,4537.0,92.763,92.804,92.731,92.801,4518.0898,False
'2015-11-04T13:00:00',92.791,92.895,92.684,92.687,6098.6201,92.803,92.904,92.692,92.696,5672.0,False
'2015-11-04T14:00:00',92.686,92.849,92.632,92.656,8080.6802,92.696,92.859,92.642,92.665,7746.6299,False
'2015-11-04T15:00:00',92.658,92.746,92.373,92.408,9662.54,92.665,92.755,92.382,92.46,9629.5996,True
'2015-11-04T16:00:00',92.448,92.566,92.318,92.563,12628.8496,92.46,92.606,92.326,92.568,12252.5596,False
'2015-11-04T17:00:00',92.563,92.585,92.234,92.312,9906.7803,92.573,92.595,92.244,92.323,9590.4297,False
'2015-11-04T18:00:00',92.312,92.423,92.267,92.312,6228.71,92.323,92.434,92.277,92.32,6577.5698,False
'2015-11-04T19:00:00',92.307,92.321,92.145,92.228,5239.77,92.32,92.328,92.152,92.236,5609.5098,True
'2015-11-04T20:00:00',92.224,92.373,92.219,92.355,4641.73,92.237,92.384,92.23,92.367,4844.1899,True
'2015-11-04T21:00:00',92.355,92.423,92.317,92.387,3634.21,92.368,92.428,92.328,92.395,3854.54,True
'2015-11-04T22:00:00',92.391,92.451,92.368,92.423,2863.8201,92.399,92.465,92.377,92.462,2941.8301,False
'2015-11-04T23:00:00',92.413,92.44,92.352,92.385,3288.05,92.468,92.488,92.374,92.409,2956.21,False
'2015-11-05T00:00:00',92.389,92.437,92.322,92.363,2811.4099,92.413,92.45,92.335,92.373,2597.6001,False
'2015-11-05T01:00:00',92.363,92.413,92.279,92.285,3569.9299,92.375,92.428,92.291,92.296,3313.5901,False
'2015-11-05T02:00:00',92.285,92.285,92.155,92.267,3092.71,92.295,92.296,92.168,92.278,2970.97,True
'2015-11-05T03:00:00',92.265,92.337,92.256,92.291,2944.6599,92.278,92.344,92.268,92.305,2831.3401,True
'2015-11-05T04:00:00',92.292,92.357,92.289,92.338,2219.73,92.303,92.368,92.3,92.351,2244.52,False
'2015-11-05T05:00:00',92.34,92.352,92.272,92.305,2312.99,92.351,92.361,92.283,92.315,2267.6499,False
'2015-11-05T06:00:00',92.307,92.323,92.238,92.288,2140.8301,92.317,92.332,92.25,92.294,2230.1299,True
'2015-11-05T07:00:00',92.287,92.325,92.268,92.303,3232.96,92.297,92.333,92.279,92.316,3168.3799,True
'2015-11-05T08:00:00',92.302,92.453,92.283,92.42,7066.6499,92.315,92.464,92.294,92.431,6505.0098,True
'2015-11-05T09:00:00',92.422,92.595,92.412,92.573,8386.0596,92.43,92.608,92.421,92.584,7883.6699,False
'2015-11-05T10:00:00',92.573,92.638,92.536,92.569,6838.6802,92.582,92.649,92.548,92.578,6536.04,False
'2015-11-05T11:00:00',92.568,92.644,92.517,92.565,7196.5698,92.578,92.653,92.526,92.573,6892.3198,True
'2015-11-05T12:00:00',92.565,92.681,92.515,92.672,6327.5698,92.574,92.692,92.525,92.682,6039.3701,False
'2015-11-05T13:00:00',92.672,92.739,92.604,92.657,8151.7998,92.684,92.747,92.613,92.665,8092.3198,False
'2015-11-05T14:00:00',92.657,92.667,92.33,92.461,8841.3496,92.662,92.675,92.34,92.471,8633.1904,True
'2015-11-05T15:00:00',92.461,92.607,92.285,92.554,9743.2598,92.471,92.618,92.294,92.573,9615.0303,False
'2015-11-05T16:00:00',92.551,92.552,92.195,92.353,10253.8604,92.57,92.572,92.206,92.358,9784.8203,True
'2015-11-05T17:00:00',92.349,92.493,92.319,92.426,8175.7002,92.359,92.504,92.325,92.436,8015.21,True
'2015-11-05T18:00:00',92.425,92.579,92.425,92.562,6317.9102,92.436,92.591,92.432,92.57,6250.6899,True
'2015-11-05T19:00:00',92.562,92.59,92.479,92.561,5504.0298,92.568,92.601,92.49,92.573,5724.98,False
'2015-11-05T20:00:00',92.561,92.594,92.362,92.407,4972.8901,92.573,92.606,92.368,92.416,5168.79,True
'2015-11-05T21:00:00',92.415,92.482,92.407,92.463,4158.02,92.419,92.494,92.416,92.472,4396.2598,False
'2015-11-05T22:00:00',92.461,92.483,92.427,92.427,2497.75,92.472,92.496,92.441,92.458,2552.04,True
'2015-11-05T23:00:00',92.427,92.453,92.418,92.433,2387.5801,92.457,92.507,92.442,92.454,2322.5901,True
'2015-11-06T00:00:00',92.431,92.478,92.428,92.452,1268.04,92.451,92.493,92.44,92.466,1313.71,False
'2015-11-06T01:00:00',92.453,92.486,92.408,92.448,3098.4099,92.469,92.498,92.418,92.46,2969.6399,True
'2015-11-06T02:00:00',92.449,92.464,92.413,92.456,2054.48,92.461,92.475,92.424,92.468,2111.8899,True
'2015-11-06T03:00:00',92.457,92.488,92.423,92.467,1794.45,92.468,92.498,92.432,92.48,2082.76,False
'2015-11-06T04:00:00',92.467,92.486,92.412,92.413,1642.72,92.478,92.497,92.423,92.425,1530.6899,True
'2015-11-06T05:00:00',92.412,92.493,92.407,92.462,1826.05,92.426,92.504,92.418,92.476,1686.58,True
'2015-11-06T06:00:00',92.462,92.522,92.461,92.49,2122.9199,92.475,92.533,92.474,92.501,2143.8799,True
'2015-11-06T07:00:00',92.491,92.538,92.481,92.522,2857.21,92.501,92.548,92.492,92.532,3018.03,True
'2015-11-06T08:00:00',92.522,92.584,92.492,92.549,4953.8999,92.531,92.593,92.504,92.558,5296.1499,True
'2015-11-06T09:00:00',92.548,92.611,92.512,92.573,8669.5498,92.56,92.621,92.521,92.583,8248.96,False
'2015-11-06T10:00:00',92.573,92.573,92.487,92.528,7440.0298,92.582,92.582,92.499,92.538,7323.0,False
'2015-11-06T11:00:00',92.529,92.56,92.432,92.448,6794.6699,92.539,92.568,92.439,92.457,6558.7798,False
'2015-11-06T12:00:00',92.449,92.462,92.377,92.429,6375.5098,92.457,92.469,92.384,92.435,6243.5801,False
'2015-11-06T13:00:00',92.428,92.436,92.297,92.343,6827.6001,92.433,92.445,92.305,92.353,6834.7402,True
'2015-11-06T14:00:00',92.343,92.766,92.178,92.516,15419.4902,92.354,92.848,92.252,92.525,15425.4697,False
'2015-11-06T15:00:00',92.513,92.75,92.419,92.483,16067.79,92.523,92.76,92.427,92.489,15729.7402,True
'2015-11-06T16:00:00',92.484,92.672,92.357,92.611,14682.4805,92.493,92.681,92.363,92.621,13695.79,False
'2015-11-06T17:00:00',92.611,92.668,92.555,92.574,11537.9502,92.621,92.678,92.561,92.584,10677.1504,False
'2015-11-06T18:00:00',92.58,92.631,92.49,92.551,7214.9399,92.584,92.641,92.499,92.56,7099.3701,True
'2015-11-06T19:00:00',92.551,92.664,92.546,92.605,5603.8301,92.561,92.672,92.555,92.614,6093.5801,True
'2015-11-06T20:00:00',92.605,92.699,92.595,92.678,5736.4502,92.617,92.709,92.605,92.69,5958.79,False
'2015-11-06T21:00:00',92.681,92.72,92.604,92.663,4656.3901,92.689,92.73,92.615,92.673,4729.02,False
'2015-11-06T22:00:00',92.662,92.678,92.462,92.462,2291.3201,92.672,92.692,92.588,92.608,2213.79,True
'2015-11-08T23:00:00',92.642,92.698,92.632,92.682,1302.5699,92.718,92.729,92.672,92.709,1225.22,False
'2015-11-09T00:00:00',92.685,92.691,92.631,92.638,1759.42,92.709,92.715,92.651,92.657,1840.24,True
'2015-11-09T01:00:00',92.638,92.734,92.608,92.662,4409.0098,92.655,92.749,92.622,92.676,4473.4199,True
'2015-11-09T02:00:00',92.662,92.888,92.659,92.876,3090.8301,92.678,92.896,92.673,92.889,3086.3101,False
'2015-11-09T03:00:00',92.877,92.929,92.82,92.868,3284.6499,92.89,92.943,92.833,92.881,3562.1799,False
'2015-11-09T04:00:00',92.868,92.892,92.797,92.832,2572.0701,92.88,92.906,92.812,92.845,2721.4399,True
'2015-11-09T05:00:00',92.832,92.858,92.805,92.838,1602.25,92.847,92.872,92.82,92.852,1617.72,True
'2015-11-09T06:00:00',92.837,92.858,92.788,92.845,2072.1201,92.852,92.871,92.797,92.857,2191.8201,True
'2015-11-09T07:00:00',92.845,92.92,92.811,92.857,2553.1299,92.858,92.931,92.823,92.872,2469.1699,True
'2015-11-09T08:00:00',92.859,92.932,92.806,92.906,5883.8599,92.872,92.941,92.82,92.914,5570.6099,True
'2015-11-09T09:00:00',92.905,92.982,92.901,92.959,6611.8501,92.915,92.991,92.91,92.972,6524.8999,True
'2015-11-09T10:00:00',92.957,93.111,92.956,92.991,5571.5,92.97,93.121,92.965,93.004,5905.7798,False
'2015-11-09T11:00:00',92.994,93.026,92.947,92.969,5344.8398,93.005,93.035,92.957,92.979,5383.54,True
'2015-11-09T12:00:00',92.969,93.104,92.922,93.082,6212.98,92.979,93.113,92.93,93.091,5644.6001,True
'2015-11-09T13:00:00',93.082,93.182,93.053,93.158,6651.1699,93.088,93.188,93.061,93.166,6181.6001,False
'2015-11-09T14:00:00',93.159,93.249,92.873,92.918,8508.3301,93.163,93.257,92.878,92.922,7900.7402,True
'2015-11-09T15:00:00',92.918,93.023,92.907,92.931,9569.3398,92.922,93.032,92.912,92.945,9383.1699,False
'2015-11-09T16:00:00',92.931,92.958,92.612,92.875,11134.8896,92.94,92.969,92.621,92.881,10643.1797,False
'2015-11-09T17:00:00',92.868,92.879,92.625,92.676,10517.3398,92.877,92.887,92.633,92.687,9986.1104,True
'2015-11-09T18:00:00',92.678,92.758,92.628,92.722,5236.2202,92.687,92.77,92.637,92.732,5124.54,False
'2015-11-09T19:00:00',92.72,92.747,92.608,92.722,4616.7002,92.732,92.756,92.618,92.732,4629.6899,False
'2015-11-09T20:00:00',92.722,92.789,92.667,92.685,4954.6699,92.732,92.796,92.679,92.696,4986.3701,True
'2015-11-09T21:00:00',92.686,92.774,92.667,92.76,3682.1201,92.697,92.783,92.68,92.77,3729.24,False
'2015-11-09T22:00:00',92.76,92.791,92.689,92.691,2265.1799,92.769,92.803,92.703,92.718,2410.8,False
'2015-11-09T23:00:00',92.691,92.748,92.652,92.664,3123.46,92.72,92.775,92.677,92.69,3391.02,True
'2015-11-10T00:00:00',92.667,92.774,92.649,92.737,2718.3999,92.69,92.786,92.665,92.745,2700.6599,True
'2015-11-10T01:00:00',92.737,92.813,92.737,92.759,3147.99,92.749,92.826,92.747,92.769,3158.22,True
'2015-11-10T02:00:00',92.76,92.869,92.723,92.826,3123.0,92.773,92.881,92.734,92.84,3382.79,False
'2015-11-10T03:00:00',92.827,92.84,92.764,92.822,1908.1,92.84,92.853,92.776,92.834,1875.65,False
'2015-11-10T04:00:00',92.823,92.847,92.794,92.807,1706.67,92.835,92.86,92.807,92.818,1754.13,True
'2015-11-10T05:00:00',92.809,92.864,92.802,92.859,1721.6801,92.818,92.875,92.812,92.871,1698.36,False
'2015-11-10T06:00:00',92.86,92.882,92.832,92.852,2662.04,92.872,92.893,92.844,92.858,2558.5801,True
'2015-11-10T07:00:00',92.852,92.982,92.832,92.907,3159.3701,92.857,92.994,92.842,92.917,3200.9099,True
'2015-11-10T08:00:00',92.907,92.94,92.847,92.913,4490.1602,92.916,92.952,92.857,92.924,4434.2598,False
'2015-11-10T09:00:00',92.913,92.933,92.813,92.858,7451.3198,92.923,92.944,92.821,92.868,7048.6099,False
'2015-11-10T10:00:00',92.857,92.874,92.715,92.775,6827.9702,92.868,92.883,92.724,92.785,6908.1099,False
'2015-11-10T11:00:00',92.773,92.8,92.741,92.767,4972.29,92.784,92.811,92.753,92.779,4996.9102,True
'2015-11-10T12:00:00',92.767,92.895,92.752,92.888,5207.1802,92.778,92.904,92.763,92.899,5480.8901,False
'2015-11-10T13:00:00',92.889,92.928,92.811,92.815,6848.3799,92.898,92.938,92.821,92.824,6773.23,False
'2015-11-10T14:00:00',92.815,92.974,92.775,92.789,9123.8604,92.825,92.98,92.785,92.799,8969.3799,True
'2015-11-10T15:00:00',92.791,93.04,92.756,92.97,10049.4404,92.802,93.046,92.767,92.985,10227.0898,False
'2015-11-10T16:00:00',92.973,93.018,92.783,92.902,9974.1299,92.99,93.028,92.792,92.912,9715.9805,True
'2015-11-10T17:00:00',92.902,92.977,92.867,92.935,8102.9102,92.913,92.985,92.875,92.947,8034.6401,True
'2015-11-10T18:00:00',92.934,92.968,92.868,92.94,5331.9399,92.946,92.978,92.876,92.951,5191.6099,False
'2015-11-10T19:00:00',92.938,92.943,92.807,92.843,5368.9502,92.949,92.953,92.819,92.854,5341.48,False
'2015-11-10T20:00:00',92.842,92.891,92.777,92.843,4668.5,92.853,92.901,92.787,92.852,4736.0698,True
'2015-11-10T21:00:00',92.841,92.891,92.815,92.89,4146.8599,92.849,92.899,92.828,92.899,4022.04,False
'2015-11-10T22:00:00',92.89,92.897,92.752,92.764,3737.3501,92.898,92.906,92.767,92.789,3674.74,True
'2015-11-10T23:00:00',92.764,92.813,92.745,92.783,2998.46,92.801,92.846,92.778,92.802,2883.8501,False
'2015-11-11T00:00:00',92.783,92.806,92.748,92.785,2749.96,92.8,92.818,92.762,92.797,2597.5601,False
'2015-11-11T01:00:00',92.786,92.797,92.716,92.717,3861.24,92.798,92.811,92.728,92.728,3895.3201,False
'2015-11-11T02:00:00',92.714,92.726,92.611,92.692,4647.6299,92.727,92.738,92.622,92.703,4793.6802,True
'2015-11-11T03:00:00',92.688,92.763,92.626,92.761,3756.5,92.703,92.774,92.636,92.77,3897.1799,True
'2015-11-11T04:00:00',92.762,92.814,92.742,92.782,2556.01,92.77,92.825,92.751,92.791,2683.47,True
'2015-11-11T05:00:00',92.781,92.8,92.757,92.782,2148.78,92.791,92.811,92.765,92.795,2080.0801,False
'2015-11-11T06:00:00',92.782,92.782,92.706,92.72,2050.8899,92.793,92.793,92.716,92.731,2178.75,False
'2015-11-11T07:00:00',92.723,92.731,92.686,92.717,2674.5,92.735,92.744,92.697,92.726,2736.3999,True
'2015-11-11T08:00:00',92.717,92.818,92.715,92.747,4953.1201,92.727,92.827,92.723,92.759,5067.48,True
'2015-11-11T09:00:00',92.749,92.839,92.722,92.782,6860.2998,92.761,92.848,92.733,92.792,6679.4199,False
'2015-11-11T10:00:00',92.782,92.838,92.755,92.768,5548.48,92.794,92.849,92.766,92.775,5564.0698,False
'2015-11-11T11:00:00',92.772,92.786,92.724,92.73,4064.76,92.779,92.8,92.734,92.739,4363.8301,True
'2015-11-11T12:00:00',92.73,92.825,92.708,92.807,4927.7598,92.739,92.834,92.718,92.819,4657.6001,True
'2015-11-11T13:00:00',92.808,92.861,92.73,92.857,4595.6899,92.82,92.869,92.738,92.864,4606.3901,False
'2015-11-11T14:00:00',92.857,92.875,92.69,92.758,6431.7598,92.862,92.883,92.696,92.767,6670.0298,True
'2015-11-11T15:00:00',92.762,92.977,92.761,92.853,8279.2998,92.77,92.986,92.768,92.865,8197.9102,False
'2015-11-11T16:00:00',92.856,92.884,92.548,92.619,8422.8496,92.865,92.89,92.556,92.631,8224.9199,True
'2015-11-11T17:00:00',92.622,92.695,92.529,92.683,7649.3301,92.628,92.708,92.539,92.698,7922.7002,False
'2015-11-11T18:00:00',92.683,92.719,92.562,92.591,3616.3301,92.694,92.732,92.572,92.603,3636.6201,True
'2015-11-11T19:00:00',92.592,92.678,92.539,92.644,3577.01,92.603,92.693,92.547,92.657,4076.1299,False
'2015-11-11T20:00:00',92.645,92.687,92.597,92.608,3086.49,92.657,92.698,92.609,92.62,3157.8999,True
'2015-11-11T21:00:00',92.607,92.657,92.548,92.609,3357.5801,92.62,92.67,92.561,92.621,3349.1299,True
'2015-11-11T22:00:00',92.609,92.65,92.581,92.607,2814.3701,92.62,92.662,92.593,92.64,2424.6499,True
'2015-11-11T23:00:00',92.612,92.66,92.58,92.618,2858.8799,92.64,92.687,92.618,92.637,2650.22,False
'2015-11-12T00:00:00',92.619,92.673,92.591,92.597,2315.3,92.637,92.693,92.606,92.608,2303.22,True
'2015-11-12T01:00:00',92.598,92.732,92.597,92.719,4556.8799,92.61,92.744,92.609,92.727,4577.9102,True
'2015-11-12T02:00:00',92.719,92.969,92.708,92.937,4950.5801,92.73,92.981,92.72,92.951,4802.3799,False
'2015-11-12T03:00:00',92.939,92.959,92.832,92.861,2979.21,92.951,92.972,92.845,92.873,3052.8701,False
'2015-11-12T04:00:00',92.861,92.894,92.763,92.768,2415.26,92.873,92.905,92.772,92.78,2079.6699,False
'2015-11-12T05:00:00',92.768,92.784,92.719,92.759,2608.0,92.778,92.794,92.731,92.77,2254.5701,False
'2015-11-12T06:00:00',92.757,92.791,92.713,92.756,2367.1101,92.77,92.801,92.726,92.767,2421.74,True
'2015-11-12T07:00:00',92.756,92.774,92.721,92.764,2158.0601,92.765,92.785,92.733,92.778,2157.1299,False
'2015-11-12T08:00:00',92.765,92.799,92.658,92.661,5100.23,92.777,92.811,92.67,92.672,4823.48,True
'2015-11-12T09:00:00',92.667,92.719,92.585,92.669,8255.1396,92.672,92.727,92.595,92.68,7934.9199,False
'2015-11-12T10:00:00',92.669,92.729,92.629,92.654,7359.6001,92.679,92.735,92.638,92.663,7062.0698,True
'2015-11-12T11:00:00',92.653,92.723,92.585,92.655,6581.3398,92.663,92.732,92.596,92.665,5919.9502,False
'2015-11-12T12:00:00',92.656,92.671,92.601,92.621,5532.6499,92.665,92.681,92.61,92.633,4961.3599,False
'2015-11-12T13:00:00',92.621,92.644,92.307,92.318,7105.6299,92.63,92.655,92.315,92.328,6473.8599,True
'2015-11-12T14:00:00',92.322,92.421,92.265,92.358,9246.4297,92.328,92.432,92.272,92.366,8372.7998,True
'2015-11-12T15:00:00',92.356,92.377,92.127,92.362,12134.7002,92.365,92.385,92.137,92.366,11461.0498,True
'2015-11-12T16:00:00',92.359,92.425,92.264,92.373,11937.0195,92.363,92.433,92.275,92.381,11375.0898,False
'2015-11-12T17:00:00',92.375,92.48,92.247,92.294,10544.2402,92.382,92.49,92.258,92.304,10033.2197,False
'2015-11-12T18:00:00',92.292,92.411,92.123,92.244,7143.7202,92.304,92.419,92.134,92.257,6838.4399,True
'2015-11-12T19:00:00',92.246,92.44,92.234,92.318,5744.75,92.256,92.449,92.244,92.331,5690.4399,False
'2015-11-12T20:00:00',92.318,92.352,92.26,92.289,5166.54,92.33,92.363,92.273,92.298,5198.1401,True
'2015-11-12T21:00:00',92.289,92.403,92.258,92.311,5363.1001,92.3,92.417,92.271,92.322,5485.3799,False
'2015-11-12T22:00:00',92.313,92.313,92.234,92.236,3153.7,92.322,92.322,92.25,92.263,3269.3701,True
'2015-11-12T23:00:00',92.228,92.307,92.209,92.254,3515.75,92.258,92.331,92.248,92.279,3435.47,True
'2015-11-13T00:00:00',92.264,92.303,92.243,92.277,2249.9399,92.279,92.312,92.256,92.287,2197.22,False
'2015-11-13T01:00:00',92.276,92.303,92.215,92.246,3225.3899,92.287,92.315,92.227,92.258,3190.75,True
'2015-11-13T02:00:00',92.247,92.368,92.247,92.321,3699.1599,92.26,92.379,92.259,92.333,3673.3301,False
'2015-11-13T03:00:00',92.319,92.342,92.268,92.275,2806.3,92.332,92.353,92.28,92.286,2719.25,False
'2015-11-13T04:00:00',92.275,92.298,92.192,92.242,1933.99,92.287,92.31,92.205,92.256,1870.75,False
'2015-11-13T05:00:00',92.243,92.28,92.197,92.198,1937.14,92.256,92.293,92.205,92.208,2074.6201,True
'2015-11-13T06:00:00',92.199,92.255,92.172,92.218,2264.8,92.21,92.267,92.183,92.23,2354.5,True
'2015-11-13T07:00:00',92.219,92.268,92.183,92.259,2502.3701,92.23,92.28,92.193,92.27,2662.8,True
'2015-11-13T08:00:00',92.257,92.329,92.25,92.281,4574.5801,92.27,92.34,92.259,92.291,4631.4302,True
'2015-11-13T09:00:00',92.282,92.4,92.269,92.334,7301.3799,92.291,92.41,92.279,92.343,6699.71,False
'2015-11-13T10:00:00',92.333,92.351,92.211,92.274,5579.71,92.341,92.358,92.221,92.286,5246.8398,True
'2015-11-13T11:00:00',92.273,92.344,92.257,92.327,5126.4199,92.285,92.354,92.269,92.339,4923.21,True
'2015-11-13T12:00:00',92.327,92.378,92.292,92.349,6069.7202,92.339,92.387,92.302,92.36,5908.4902,False
'2015-11-13T13:00:00',92.349,92.382,92.227,92.259,6163.0,92.361,92.391,92.232,92.269,6084.04,False
'2015-11-13T14:00:00',92.261,92.304,92.089,92.129,10161.0,92.269,92.334,92.111,92.14,9753.4805,False
'2015-11-13T15:00:00',92.13,92.195,91.97,92.018,10193.2998,92.142,92.204,91.982,92.039,9970.3496,True
'2015-11-13T16:00:00',92.017,92.093,91.899,92.041,10819.5898,92.032,92.101,91.907,92.048,10402.5,True
'2015-11-13T17:00:00',92.041,92.209,91.966,92.196,8071.0601,92.05,92.219,91.975,92.207,8197.71,False
'2015-11-13T18:00:00',92.198,92.227,92.146,92.176,5911.29,92.204,92.239,92.155,92.186,5846.3198,True
'2015-11-13T19:00:00',92.177,92.21,92.112,92.178,4729.4702,92.187,92.223,92.122,92.188,4860.0601,True
'2015-11-13T20:00:00',92.178,92.241,92.096,92.188,5131.79,92.185,92.253,92.109,92.202,4997.4502,False
'2015-11-13T21:00:00',92.186,92.223,92.076,92.095,4003.8501,92.201,92.235,92.086,92.108,3760.8899,False
'2015-11-13T22:00:00',92.097,92.1,91.975,92.001,1850.53,92.108,92.112,92.018,92.042,1924.51,False
'2015-11-15T23:00:00',91.868,91.997,91.842,91.904,1889.03,91.924,92.033,91.912,91.93,1809.29,False
'2015-11-16T00:00:00',91.903,91.918,91.781,91.824,4895.5898,91.93,91.94,91.792,91.843,5138.2402,True
'2015-11-16T01:00:00',91.821,91.958,91.821,91.92,5424.4199,91.84,91.973,91.837,91.936,5319.1001,True
'2015-11-16T02:00:00',91.92,92.024,91.916,91.99,4032.3899,91.932,92.037,91.928,92.002,3954.74,False
'2015-11-16T03:00:00',91.992,91.996,91.926,91.967,2208.25,92.003,92.006,91.938,91.976,2290.48,False
'2015-11-16T04:00:00',91.965,91.98,91.919,91.946,1774.33,91.976,91.991,91.929,91.955,1943.73,True
'2015-11-16T05:00:00',91.946,91.977,91.882,91.973,1841.3,91.955,91.99,91.886,91.987,1664.74,False
'2015-11-16T06:00:00',91.977,92.012,91.949,91.971,2304.9299,91.987,92.021,91.956,91.982,2309.8101,True
'2015-11-16T07:00:00',91.972,92.044,91.958,92.004,2979.0901,91.983,92.057,91.97,92.017,2933.0601,True
'2015-11-16T08:00:00',92.002,92.274,91.982,92.218,6979.0498,92.016,92.285,91.993,92.229,7179.9399,True
'2015-11-16T09:00:00',92.217,92.381,92.195,92.317,8472.7998,92.229,92.391,92.205,92.326,8105.7002,True
'2015-11-16T10:00:00',92.317,92.415,92.298,92.388,7595.7998,92.324,92.426,92.308,92.399,7553.1099,False
'2015-11-16T11:00:00',92.389,92.423,92.281,92.345,7040.8101,92.401,92.435,92.293,92.357,6729.1602,True
'2015-11-16T12:00:00',92.345,92.519,92.317,92.424,5984.9902,92.356,92.53,92.327,92.436,5957.8101,True
'2015-11-16T13:00:00',92.425,92.504,92.372,92.488,6862.5,92.437,92.51,92.38,92.496,6763.2402,False
'2015-11-16T14:00:00',92.491,92.491,92.119,92.138,9005.1699,92.497,92.5,92.129,92.147,8530.5703,True
'2015-11-16T15:00:00',92.137,92.221,92.047,92.147,10160.4199,92.148,92.23,92.058,92.157,10520.0,False
'2015-11-16T16:00:00',92.145,92.234,92.049,92.067,10391.4102,92.155,92.244,92.059,92.074,10218.1699,True
'2015-11-16T17:00:00',92.066,92.194,92.03,92.191,8779.4199,92.074,92.208,92.039,92.202,8849.0303,True
'2015-11-16T18:00:00',92.189,92.428,92.143,92.337,6468.6499,92.201,92.433,92.156,92.349,6577.48,True
'2015-11-16T19:00:00',92.334,92.493,92.317,92.488,6248.8398,92.347,92.502,92.328,92.497,6496.2998,False
'2015-11-16T20:00:00',92.488,92.515,92.4,92.442,5250.54,92.497,92.524,92.41,92.456,5476.1802,True
'2015-11-16T21:00:00',92.443,92.504,92.437,92.462,3843.6499,92.457,92.512,92.447,92.466,3984.53,False
'2015-11-16T22:00:00',92.462,92.466,92.368,92.39,2460.1599,92.468,92.476,92.386,92.399,2435.72,True
'2015-11-16T23:00:00',92.373,92.449,92.372,92.449,3334.25,92.399,92.473,92.399,92.473,3017.95,False
'2015-11-17T00:00:00',92.447,92.483,92.412,92.448,3561.9099,92.472,92.494,92.427,92.462,2977.5801,True
'2015-11-17T01:00:00',92.448,92.531,92.422,92.484,2985.4399,92.456,92.542,92.434,92.498,3105.6699,True
'2015-11-17T02:00:00',92.487,92.523,92.412,92.5,3188.04,92.498,92.535,92.421,92.513,3316.3101,False
'2015-11-17T03:00:00',92.499,92.545,92.454,92.488,2648.5801,92.513,92.557,92.467,92.502,2602.51,False
'2015-11-17T04:00:00',92.491,92.507,92.441,92.487,2442.95,92.503,92.52,92.449,92.498,2408.77,True
'2015-11-17T05:00:00',92.487,92.537,92.478,92.518,1725.75,92.497,92.544,92.489,92.529,1867.28,False
'2015-11-17T06:00:00',92.519,92.545,92.474,92.514,2264.8,92.53,92.556,92.487,92.528,2387.4399,True
'2015-11-17T07:00:00',92.515,92.546,92.477,92.543,2618.45,92.528,92.558,92.49,92.556,2598.97,False
'2015-11-17T08:00:00',92.544,92.56,92.408,92.449,5922.0698,92.556,92.572,92.418,92.457,5932.8599,True
'2015-11-17T09:00:00',92.45,92.528,92.424,92.472,7850.4902,92.457,92.536,92.433,92.481,7351.54,True
'2015-11-17T10:00:00',92.472,92.619,92.465,92.584,6898.96,92.483,92.628,92.472,92.597,6955.4199,True
'2015-11-17T11:00:00',92.585,92.672,92.508,92.607,7477.9399,92.599,92.679,92.517,92.615,7046.1001,False
'2015-11-17T12:00:00',92.609,92.672,92.434,92.473,6186.8901,92.616,92.683,92.442,92.483,5985.4399,True
'2015-11-17T13:00:00',92.471,92.536,92.467,92.524,6152.54,92.482,92.547,92.476,92.536,6222.46,True
'2015-11-17T14:00:00',92.525,92.72,92.511,92.695,9110.1797,92.537,92.729,92.522,92.703,8929.7598,False
'2015-11-17T15:00:00',92.697,92.744,92.517,92.664,10844.6201,92.703,92.751,92.528,92.677,11123.7998,False
'2015-11-17T16:00:00',92.665,92.762,92.576,92.662,11378.1396,92.679,92.771,92.583,92.67,11168.7305,True
'2015-11-17T17:00:00',92.662,92.783,92.619,92.677,10196.7803,92.672,92.791,92.628,92.684,10014.6602,True
'2015-11-17T18:00:00',92.678,92.707,92.574,92.688,6944.77,92.684,92.715,92.584,92.698,6832.6802,True
'2015-11-17T19:00:00',92.688,92.714,92.543,92.694,6724.6899,92.696,92.724,92.554,92.703,6730.9302,False
'2015-11-17T20:00:00',92.694,92.725,92.593,92.667,6374.48,92.703,92.735,92.602,92.678,6100.1499,True
'2015-11-17T21:00:00',92.676,92.719,92.581,92.697,6287.3501,92.681,92.732,92.593,92.713,6042.4302,False
'2015-11-17T22:00:00',92.702,92.721,92.647,92.654,3069.25,92.715,92.733,92.662,92.673,3295.1399,True
'2015-11-17T23:00:00',92.652,92.692,92.639,92.665,1839.6,92.673,92.717,92.661,92.683,1867.03,True
'2015-11-18T00:00:00',92.665,92.698,92.639,92.682,2017.03,92.685,92.71,92.654,92.692,2069.01,False
'2015-11-18T01:00:00',92.682,92.688,92.576,92.608,2964.47,92.693,92.7,92.589,92.621,2944.25,False
'2015-11-18T02:00:00',92.612,92.658,92.587,92.608,2551.22,92.622,92.668,92.599,92.619,2573.4399,True
'2015-11-18T03:00:00',92.608,92.639,92.572,92.624,1994.65,92.618,92.651,92.582,92.636,1949.73,False
'2015-11-18T04:00:00',92.625,92.658,92.554,92.566,2290.1201,92.635,92.669,92.563,92.575,2101.6201,True
'2015-11-18T05:00:00',92.567,92.608,92.555,92.589,2401.8401,92.575,92.619,92.568,92.6,2569.8799,False
'2015-11-18T06:00:00',92.59,92.607,92.517,92.547,2542.71,92.601,92.617,92.527,92.553,2610.54,True
'2015-11-18T07:00:00',92.542,92.593,92.54,92.587,1902.71,92.55,92.604,92.55,92.596,1991.9301,True
'2015-11-18T08:00:00',92.587,92.614,92.528,92.607,5309.8301,92.598,92.624,92.538,92.617,5250.9399,True
'2015-11-18T09:00:00',92.608,92.678,92.586,92.654,7606.52,92.618,92.687,92.597,92.665,7701.9399,False
'2015-11-18T10:00:00',92.654,92.691,92.623,92.628,6051.5898,92.665,92.7,92.632,92.639,5957.1401,True
'2015-11-18T11:00:00',92.629,92.692,92.617,92.65,4834.9902,92.639,92.701,92.627,92.659,4951.6401,True
'2015-11-18T12:00:00',92.649,92.715,92.634,92.663,5191.6699,92.659,92.724,92.638,92.672,4951.0,False
'2015-11-18T13:00:00',92.665,92.675,92.576,92.594,5266.0601,92.673,92.681,92.582,92.602,5122.23,False
'2015-11-18T14:00:00',92.593,92.623,92.477,92.568,8188.96,92.602,92.631,92.484,92.576,8172.8501,False
'2015-11-18T15:00:00',92.568,92.627,92.487,92.559,8550.4102,92.578,92.635,92.497,92.569,8900.3799,True
'2015-11-18T16:00:00',92.56,92.647,92.482,92.647,9742.3799,92.569,92.658,92.494,92.658,9599.2998,False
'2015-11-18T17:00:00',92.645,92.645,92.503,92.507,9146.9697,92.653,92.653,92.511,92.516,9234.2598,False
'2015-11-18T18:00:00',92.508,92.508,92.355,92.436,5957.0,92.514,92.515,92.362,92.444,5929.04,True
'2015-11-18T19:00:00',92.437,92.525,92.399,92.448,5016.6499,92.441,92.538,92.409,92.479,5345.73,True
'2015-11-18T20:00:00',92.447,92.658,92.428,92.652,10150.8496,92.479,92.666,92.447,92.663,10204.7402,True
'2015-11-18T21:00:00',92.652,92.757,92.62,92.751,4865.4102,92.664,92.766,92.628,92.761,5073.8901,True
'2015-11-18T22:00:00',92.75,92.95,92.714,92.923,3199.6101,92.76,92.964,92.723,92.952,3286.03,False
'2015-11-18T23:00:00',92.919,92.922,92.815,92.824,2702.76,92.948,92.963,92.833,92.848,2781.8601,True
'2015-11-19T00:00:00',92.832,92.921,92.819,92.862,2872.6001,92.846,92.933,92.833,92.876,2659.03,True
'2015-11-19T01:00:00',92.863,92.983,92.849,92.964,3651.5601,92.877,92.997,92.863,92.978,3425.0901,True
'2015-11-19T02:00:00',92.965,93.077,92.946,93.047,4952.1699,92.976,93.087,92.956,93.051,4854.6001,False
'2015-11-19T03:00:00',93.043,93.059,92.958,93.01,3817.3,93.051,93.073,92.972,93.025,3732.51,False
'2015-11-19T04:00:00',93.01,93.087,92.804,92.899,6477.9302,93.027,93.103,92.815,92.907,6301.0498,True
'2015-11-19T05:00:00',92.898,92.986,92.89,92.975,2962.1299,92.907,92.994,92.899,92.984,3086.75,True
'2015-11-19T06:00:00',92.976,93.032,92.956,92.986,2630.8701,92.985,93.044,92.966,92.998,2786.0701,False
'2015-11-19T07:00:00',92.985,93.0,92.91,92.917,2881.3701,92.998,93.013,92.923,92.931,2908.1899,False
'2015-11-19T08:00:00',92.916,93.025,92.885,92.895,6303.6899,92.93,93.037,92.895,92.906,6290.2798,True
'2015-11-19T09:00:00',92.897,92.967,92.838,92.934,8116.4302,92.907,92.977,92.848,92.946,7994.54,True
'2015-11-19T10:00:00',92.935,92.957,92.862,92.95,6794.6099,92.947,92.964,92.872,92.958,6360.1201,False
'2015-11-19T11:00:00',92.949,92.961,92.897,92.901,5291.8599,92.958,92.969,92.905,92.913,4861.5898,False
'2015-11-19T12:00:00',92.903,92.913,92.737,92.738,7311.3301,92.913,92.921,92.748,92.749,6414.6602,False
'2015-11-19T13:00:00',92.738,92.78,92.669,92.687,7545.6099,92.747,92.788,92.679,92.699,7035.71,False
'2015-11-19T14:00:00',92.686,92.728,92.592,92.609,8642.9502,92.698,92.74,92.6,92.615,8216.7002,True
'2015-11-19T15:00:00',92.609,92.696,92.523,92.657,11950.4404,92.613,92.708,92.53,92.672,11636.7998,False
'2015-11-19T16:00:00',92.654,92.658,92.497,92.57,10747.0996,92.672,92.672,92.508,92.579,10985.8701,False
'2015-11-19T17:00:00',92.57,92.603,92.442,92.488,10636.5996,92.579,92.611,92.451,92.499,9555.4902,False
'2015-11-19T18:00:00',92.49,92.518,92.401,92.455,6734.8599,92.498,92.527,92.412,92.462,6476.96,False
'2015-11-19T19:00:00',92.456,92.457,92.374,92.375,5967.8101,92.463,92.468,92.382,92.384,6067.6299,True
'2015-11-19T20:00:00',92.373,92.432,92.288,92.431,5743.96,92.383,92.445,92.298,92.441,5815.5898,False
'2015-11-19T21:00:00',92.433,92.443,92.347,92.379,4177.4702,92.444,92.455,92.357,92.387,4100.21,True
'2015-11-19T22:00:00',92.377,92.497,92.37,92.475,2700.74,92.387,92.515,92.38,92.495,2687.3701,False
'2015-11-19T23:00:00',92.467,92.501,92.407,92.466,2861.0901,92.507,92.522,92.44,92.486,3290.28,False
'2015-11-20T00:00:00',92.469,92.491,92.42,92.437,2079.1499,92.486,92.505,92.433,92.448,1964.85,False
'2015-11-20T01:00:00',92.435,92.443,92.38,92.399,3439.8201,92.448,92.455,92.391,92.411,3278.04,True
'2015-11-20T02:00:00',92.397,92.486,92.396,92.474,3129.99,92.409,92.494,92.408,92.485,3905.1699,False
'2015-11-20T03:00:00',92.472,92.491,92.433,92.458,2740.04,92.484,92.504,92.447,92.472,2800.74,True
'2015-11-20T04:00:00',92.458,92.523,92.453,92.475,2118.5901,92.47,92.535,92.466,92.487,2187.6699,False
'2015-11-20T05:00:00',92.475,92.485,92.408,92.409,2286.52,92.485,92.498,92.42,92.421,2176.52,False
'2015-11-20T06:00:00',92.408,92.408,92.342,92.373,2334.6599,92.42,92.42,92.352,92.384,2443.29,False
'2015-11-20T07:00:00',92.373,92.404,92.322,92.339,2677.75,92.383,92.415,92.334,92.351,2782.0901,True
'2015-11-20T08:00:00',92.338,92.402,92.291,92.373,6542.1401,92.35,92.412,92.302,92.383,6452.23,False
'2015-11-20T09:00:00',92.372,92.407,92.167,92.176,9593.8301,92.382,92.416,92.173,92.185,8842.4297,True
'2015-11-20T10:00:00',92.177,92.333,92.146,92.271,6899.3999,92.183,92.342,92.152,92.28,6785.98,True
'2015-11-20T11:00:00',92.271,92.395,92.271,92.351,5440.5898,92.282,92.404,92.282,92.362,5378.3101,False
'2015-11-20T12:00:00',92.352,92.385,92.228,92.233,5292.9902,92.364,92.395,92.238,92.243,4843.4902,True
'2015-11-20T13:00:00',92.234,92.301,92.213,92.283,6538.77,92.244,92.309,92.219,92.292,5846.2402,True
'2015-11-20T14:00:00',92.285,92.426,92.078,92.359,8560.8203,92.294,92.432,92.13,92.368,8230.5596,True
'2015-11-20T15:00:00',92.357,92.559,92.262,92.447,9967.2598,92.367,92.565,92.269,92.462,9440.4004,False
'2015-11-20T16:00:00',92.448,92.521,92.089,92.091,9933.2197,92.462,92.532,92.098,92.101,9327.8604,False
'2015-11-20T17:00:00',92.092,92.175,92.018,92.057,9067.5596,92.101,92.185,92.029,92.07,8761.8398,True
'2015-11-20T18:00:00',92.056,92.125,91.977,92.108,6216.4502,92.068,92.137,91.988,92.119,6121.7998,True
'2015-11-20T19:00:00',92.107,92.203,92.097,92.166,6392.54,92.118,92.215,92.11,92.178,6529.25,False
'2015-11-20T20:00:00',92.166,92.183,92.047,92.064,5928.2598,92.179,92.195,92.059,92.077,5776.8999,True
'2015-11-20T21:00:00',92.065,92.128,92.064,92.097,4461.0698,92.078,92.141,92.076,92.107,4373.0098,False
'2015-11-20T22:00:00',92.098,92.127,91.953,91.967,1843.02,92.107,92.136,91.986,92.043,1805.01,True
'2015-11-22T23:00:00',92.048,92.135,92.034,92.095,1708.22,92.202,92.213,92.078,92.124,1549.17,False
'2015-11-23T00:00:00',92.102,92.102,92.007,92.027,2450.98,92.119,92.119,92.025,92.039,2375.1799,True
'2015-11-23T01:00:00',92.027,92.085,92.013,92.08,1766.16,92.039,92.099,92.026,92.093,1716.52,False
'2015-11-23T02:00:00',92.078,92.078,91.887,91.989,3289.95,92.091,92.092,91.895,92.0,3158.52,True
'2015-11-23T03:00:00',91.987,92.027,91.928,92.027,4096.3301,92.001,92.038,91.94,92.037,4062.8501,False
'2015-11-23T04:00:00',92.027,92.036,91.966,91.971,1930.17,92.038,92.048,91.978,91.985,1788.45,True
'2015-11-23T05:00:00',91.971,92.03,91.959,92.018,1351.84,91.981,92.038,91.971,92.028,1289.8101,False
'2015-11-23T06:00:00',92.019,92.026,91.958,91.974,1595.62,92.029,92.037,91.968,91.984,1690.36,True
'2015-11-23T07:00:00',91.973,92.013,91.933,91.997,2980.01,91.984,92.024,91.94,92.009,2966.3999,False
'2015-11-23T08:00:00',91.997,92.019,91.934,91.99,5031.2002,92.009,92.03,91.942,92.001,4903.7002,False
'2015-11-23T09:00:00',91.992,91.992,91.898,91.94,6598.77,92.002,92.002,91.906,91.952,6586.6802,False
'2015-11-23T10:00:00',91.942,91.96,91.873,91.897,5837.5698,91.952,91.969,91.878,91.907,5571.4399,False
'2015-11-23T11:00:00',91.897,91.932,91.765,91.802,5422.9702,91.907,91.942,91.773,91.811,4978.7598,True
'2015-11-23T12:00:00',91.802,92.055,91.663,91.938,6567.73,91.811,92.064,91.67,91.946,6610.8999,True
'2015-11-23T13:00:00',91.938,92.335,91.936,92.164,9249.8896,91.944,92.342,91.944,92.173,9187.8398,False
'2015-11-23T14:00:00',92.164,92.171,91.946,91.953,9139.9297,92.172,92.18,91.956,91.967,8710.1797,False
'2015-11-23T15:00:00',91.952,92.021,91.857,91.922,10082.5,91.964,92.032,91.865,91.965,10331.2695,True
'2015-11-23T16:00:00',91.916,92.141,91.874,92.033,10119.3799,91.965,92.15,91.885,92.041,10070.1602,True
'2015-11-23T17:00:00',92.031,92.112,91.965,92.092,7977.8398,92.036,92.124,91.975,92.101,8124.6802,False
'2015-11-23T18:00:00',92.092,92.119,91.94,92.018,4914.29,92.097,92.128,91.951,92.023,4923.1899,False
'2015-11-23T19:00:00',92.018,92.04,91.853,91.881,4959.9102,92.024,92.05,91.863,91.891,4970.0801,False
'2015-11-23T20:00:00',91.879,91.952,91.8,91.852,4869.7998,91.891,91.959,91.812,91.863,4920.0801,True
'2015-11-23T21:00:00',91.853,91.887,91.807,91.881,3759.8401,91.863,91.894,91.816,91.891,3788.1599,True
'2015-11-23T22:00:00',91.879,91.932,91.871,91.894,3216.6799,91.889,91.944,91.883,91.919,3205.25,True
'2015-11-23T23:00:00',91.887,91.969,91.857,91.952,2282.3201,91.928,91.992,91.921,91.976,2381.53,True
'2015-11-24T00:00:00',91.956,92.004,91.931,91.999,2003.9301,91.977,92.021,91.951,92.016,1843.92,False
'2015-11-24T01:00:00',91.998,92.027,91.928,91.961,2925.76,92.015,92.04,91.935,91.973,2988.75,False
'2015-11-24T02:00:00',91.961,91.973,91.9,91.943,2781.1399,91.974,91.983,91.911,91.958,3069.0701,True
'2015-11-24T03:00:00',91.943,91.968,91.898,91.949,1803.37,91.955,91.981,91.909,91.961,1590.8101,True
'2015-11-24T04:00:00',91.948,91.984,91.933,91.982,1550.33,91.961,91.996,91.944,91.994,1619.66,False
'2015-11-24T05:00:00',91.983,91.998,91.963,91.966,1576.09,91.995,92.008,91.973,91.977,1666.55,False
'2015-11-24T06:00:00',91.965,91.973,91.887,91.923,2121.2,91.977,91.983,91.898,91.935,1961.96,True
'2015-11-24T07:00:00',91.924,92.014,91.916,92.002,2535.52,91.935,92.025,91.925,92.012,2452.6699,False
'2015-11-24T08:00:00',92.004,92.113,91.982,91.982,5297.6602,92.015,92.124,91.991,91.991,5216.98,False
'2015-11-24T09:00:00',91.982,91.982,91.743,91.745,7814.2998,91.988,91.99,91.753,91.754,7854.9102,True
'2015-11-24T10:00:00',91.744,91.931,91.727,91.796,7428.5498,91.754,91.94,91.739,91.804,7250.1099,False
'2015-11-24T11:00:00',91.795,91.835,91.723,91.761,6181.1602,91.806,91.845,91.734,91.772,6508.4102,False
'2015-11-24T12:00:00',91.761,91.763,91.627,91.667,5693.8398,91.773,91.774,91.637,91.674,5423.3301,True
'2015-11-24T13:00:00',91.664,91.843,91.66,91.732,6785.6099,91.674,91.85,91.669,91.741,7115.6001,False
'2015-11-24T14:00:00',91.729,91.799,91.627,91.661,8619.1602,91.734,91.808,91.64,91.671,9051.0801,True
'2015-11-24T15:00:00',91.659,92.054,91.658,91.957,9995.0898,91.671,92.062,91.668,91.991,9639.46,False
'2015-11-24T16:00:00',91.961,92.048,91.681,91.828,9589.0703,91.995,92.059,91.691,91.833,9080.2598,True
'2015-11-24T17:00:00',91.828,92.039,91.807,92.01,8286.5098,91.834,92.05,91.812,92.02,8191.5298,True
'2015-11-24T18:00:00',92.012,92.15,91.998,92.01,6261.0898,92.02,92.161,92.007,92.021,6300.6499,False
'2015-11-24T19:00:00',92.009,92.111,91.998,92.008,6052.6001,92.021,92.122,92.008,92.019,5998.21,True
'2015-11-24T20:00:00',92.008,92.13,91.985,92.12,5448.8599,92.02,92.14,91.996,92.131,5575.77,False
'2015-11-24T21:00:00',92.119,92.126,92.017,92.023,3479.1499,92.131,92.137,92.029,92.036,3279.53,True
'2015-11-24T22:00:00',92.023,92.1,91.994,92.071,3463.79,92.033,92.114,92.004,92.112,3127.6799,True
'2015-11-24T23:00:00',92.066,92.127,92.042,92.089,3687.4299,92.107,92.148,92.075,92.114,3495.22,False
'2015-11-25T00:00:00',92.091,92.109,92.053,92.078,2175.1599,92.114,92.129,92.067,92.084,2101.1499,False
'2015-11-25T01:00:00',92.074,92.107,92.033,92.053,3069.99,92.084,92.118,92.044,92.064,3234.0,False
'2015-11-25T02:00:00',92.054,92.075,92.0,92.042,2664.28,92.064,92.088,92.01,92.052,3037.3,True
'2015-11-25T03:00:00',92.04,92.097,92.015,92.052,3174.77,92.051,92.102,92.028,92.062,3331.52,True
'2015-11-25T04:00:00',92.057,92.097,92.022,92.095,2424.5801,92.062,92.105,92.03,92.104,2397.72,False
'2015-11-25T05:00:00',92.097,92.155,92.07,92.084,2384.74,92.105,92.165,92.082,92.095,2521.3999,True
'2015-11-25T06:00:00',92.084,92.136,92.072,92.113,2602.8,92.095,92.148,92.084,92.124,2662.4399,False
'2015-11-25T07:00:00',92.115,92.117,92.046,92.066,2530.0901,92.125,92.127,92.056,92.076,2887.24,False
'2015-11-25T08:00:00',92.066,92.079,91.993,92.004,5733.6602,92.076,92.09,92.002,92.012,5735.0498,False
'2015-11-25T09:00:00',92.008,92.023,91.877,91.909,6858.54,92.016,92.03,91.885,91.919,6351.7202,True
'2015-11-25T10:00:00',91.909,92.114,91.905,92.018,8280.2998,91.92,92.124,91.914,92.027,7895.29,True
'2015-11-25T11:00:00',92.019,92.138,91.999,92.098,7220.8999,92.028,92.145,92.007,92.107,6846.98,True
'2015-11-25T12:00:00',92.1,92.218,92.047,92.218,7097.4199,92.109,92.228,92.055,92.228,7206.1401,False
'2015-11-25T13:00:00',92.216,92.253,92.123,92.21,5908.0601,92.228,92.258,92.131,92.218,6144.3501,True
'2015-11-25T14:00:00',92.213,92.227,92.032,92.218,8142.4702,92.219,92.233,92.039,92.233,8068.3101,False
'2015-11-25T15:00:00',92.219,92.281,92.106,92.189,8107.5698,92.231,92.288,92.116,92.222,8162.8101,True
'2015-11-25T16:00:00',92.194,92.312,92.106,92.277,10166.6201,92.226,92.319,92.115,92.288,9870.2803,False
'2015-11-25T17:00:00',92.275,92.352,92.22,92.243,7768.5,92.283,92.361,92.229,92.252,7634.5801,False
'2015-11-25T18:00:00',92.243,92.299,92.182,92.21,5308.2998,92.251,92.308,92.19,92.22,5374.1201,True
'2015-11-25T19:00:00',92.21,92.273,92.138,92.232,4161.5498,92.22,92.285,92.148,92.239,4228.7998,True
'2015-11-25T20:00:00',92.237,92.344,92.222,92.339,3606.53,92.243,92.353,92.234,92.35,3819.01,False
'2015-11-25T21:00:00',92.343,92.348,92.274,92.303,3784.28,92.35,92.358,92.287,92.313,3708.53,True
'2015-11-25T22:00:00',92.306,92.33,92.291,92.317,3431.46,92.314,92.35,92.301,92.34,3279.8201,False
'2015-11-25T23:00:00',92.322,92.333,92.204,92.296,1422.49,92.34,92.41,92.3,92.316,1423.5601,False
'2015-11-26T00:00:00',92.297,92.304,92.241,92.244,1812.6801,92.316,92.325,92.261,92.264,1894.96,False
'2015-11-26T01:00:00',92.244,92.27,92.186,92.208,3340.5901,92.264,92.284,92.198,92.219,3437.1399,True
'2015-11-26T02:00:00',92.206,92.29,92.177,92.288,2476.8401,92.216,92.301,92.182,92.297,2491.1299,False
'2015-11-26T03:00:00',92.285,92.291,92.237,92.242,1797.76,92.297,92.303,92.246,92.252,1780.53,True
'2015-11-26T04:00:00',92.24,92.274,92.232,92.245,1918.1,92.252,92.283,92.239,92.258,2083.1299,False
'2015-11-26T05:00:00',92.243,92.258,92.175,92.204,1483.27,92.256,92.269,92.185,92.215,1472.39,False
'2015-11-26T06:00:00',92.204,92.21,92.147,92.165,1859.95,92.215,92.224,92.161,92.174,1981.01,False
'2015-11-26T07:00:00',92.165,92.194,92.129,92.131,2304.9099,92.175,92.203,92.139,92.144,2311.96,False
'2015-11-26T08:00:00',92.132,92.186,92.042,92.053,4246.1802,92.144,92.196,92.049,92.063,4165.6699,True
'2015-11-26T09:00:00',92.055,92.122,92.025,92.109,5665.9902,92.063,92.131,92.031,92.115,5687.5601,False
'2015-11-26T10:00:00',92.109,92.128,92.053,92.091,5480.8398,92.118,92.136,92.06,92.102,5078.8198,True
'2015-11-26T11:00:00',92.092,92.145,92.046,92.117,4860.5601,92.103,92.156,92.054,92.126,4779.7798,True
'2015-11-26T12:00:00',92.118,92.142,92.068,92.121,5840.4902,92.128,92.151,92.078,92.128,6111.71,True
'2015-11-26T13:00:00',92.119,92.168,92.075,92.139,4385.27,92.128,92.179,92.085,92.147,4286.1899,False
'2015-11-26T14:00:00',92.139,92.162,92.092,92.112,4412.1802,92.149,92.173,92.103,92.123,4452.1001,False
'2015-11-26T15:00:00',92.11,92.123,92.057,92.07,4784.6699,92.122,92.133,92.068,92.081,4822.5498,True
'2015-11-26T16:00:00',92.073,92.209,92.064,92.172,4613.04,92.082,92.219,92.074,92.181,4641.23,True
'2015-11-26T17:00:00',92.174,92.188,92.092,92.18,4284.5698,92.184,92.197,92.099,92.191,3925.8,True
'2015-11-26T18:00:00',92.181,92.248,92.154,92.236,2725.1599,92.192,92.257,92.162,92.245,2537.24,False
'2015-11-26T19:00:00',92.236,92.279,92.218,92.219,2181.6201,92.247,92.294,92.238,92.241,2109.8601,False
'2015-11-26T20:00:00',92.22,92.256,92.184,92.209,2556.9099,92.242,92.275,92.203,92.234,2424.78,True
'2015-11-26T21:00:00',92.21,92.247,92.207,92.217,6632.9199,92.232,92.257,92.224,92.235,7313.7402,False
'2015-11-26T22:00:00',92.215,92.284,92.189,92.191,4459.5898,92.235,92.297,92.21,92.212,5080.3501,True
'2015-11-26T23:00:00',92.192,92.266,92.173,92.234,1409.99,92.212,92.308,92.212,92.259,1465.64,True
'2015-11-27T00:00:00',92.238,92.267,92.189,92.238,3146.1001,92.261,92.279,92.211,92.252,3548.24,True
'2015-11-27T01:00:00',92.237,92.277,92.205,92.248,2529.3101,92.251,92.288,92.217,92.262,2304.01,False
'2015-11-27T02:00:00',92.248,92.275,92.138,92.2,2506.1299,92.258,92.287,92.147,92.208,2394.9399,False
'2015-11-27T03:00:00',92.202,92.212,92.154,92.167,1782.72,92.213,92.224,92.163,92.178,1842.14,False
'2015-11-27T04:00:00',92.166,92.182,92.131,92.139,1577.92,92.178,92.193,92.143,92.15,1488.8,False
'2015-11-27T05:00:00',92.142,92.187,92.121,92.133,1373.1801,92.15,92.192,92.13,92.141,1275.01,False
'2015-11-27T06:00:00',92.13,92.135,92.057,92.072,2011.73,92.141,92.147,92.065,92.084,2210.51,False
'2015-11-27T07:00:00',92.072,92.083,91.902,91.918,3554.48,92.083,92.093,91.911,91.93,3726.4299,False
'2015-11-27T08:00:00',91.919,91.948,91.818,91.893,5151.04,91.934,91.958,91.825,91.903,5456.96,True
'2015-11-27T09:00:00',91.895,91.973,91.812,91.954,6931.0601,91.902,91.982,91.821,91.965,7009.6401,False
'2015-11-27T10:00:00',91.956,91.957,91.862,91.938,7024.6401,91.966,91.966,91.868,91.947,6744.0698,True
'2015-11-27T11:00:00',91.938,92.012,91.87,91.978,6729.6201,91.948,92.022,91.878,91.989,6491.8198,False
'2015-11-27T12:00:00',91.977,91.994,91.925,91.966,5217.79,91.988,92.004,91.934,91.975,5069.5898,False
'2015-11-27T13:00:00',91.967,92.01,91.928,91.959,5954.6099,91.975,92.02,91.936,91.968,5677.5698,False
'2015-11-27T14:00:00',91.959,91.979,91.813,91.893,6274.8301,91.968,91.986,91.824,91.902,6165.23,False
'2015-11-27T15:00:00',91.892,91.932,91.798,91.849,7665.73,91.902,91.94,91.808,91.856,7508.8301,False
'2015-11-27T16:00:00',91.848,91.879,91.793,91.842,7365.7002,91.856,91.887,91.802,91.851,7164.6099,True
'2015-11-27T17:00:00',91.843,91.958,91.815,91.942,6548.6499,91.852,91.967,91.822,91.953,6186.9902,False
'2015-11-27T18:00:00',91.943,91.965,91.822,91.909,3708.51,91.948,91.974,91.832,91.92,3733.8999,False
'2015-11-27T19:00:00',91.909,91.92,91.818,91.859,3360.6001,91.921,91.93,91.831,91.869,3355.8799,False
'2015-11-27T20:00:00',91.859,91.928,91.838,91.853,3020.6799,91.873,91.939,91.849,91.869,2976.3501,True
'2015-11-27T21:00:00',91.852,91.9,91.851,91.871,3085.23,91.865,91.913,91.865,91.884,3101.0601,False
'2015-11-27T22:00:00',91.868,91.892,91.721,91.721,1833.59,91.884,91.928,91.777,91.893,1838.26,True
'2015-11-29T23:00:00',91.896,91.897,91.785,91.81,886.76,91.932,91.943,91.814,91.84,863.38,True
'2015-11-30T00:00:00',91.81,91.887,91.787,91.88,2356.98,91.837,91.9,91.81,91.895,2421.8999,False
'2015-11-30T01:00:00',91.88,91.884,91.712,91.733,3296.5801,91.891,91.896,91.724,91.744,3174.74,True
'2015-11-30T02:00:00',91.732,91.784,91.715,91.735,2850.1899,91.746,91.795,91.726,91.748,3207.03,False
'2015-11-30T03:00:00',91.734,91.744,91.683,91.724,2422.3501,91.747,91.756,91.69,91.734,2461.8,True
'2015-11-30T04:00:00',91.723,91.749,91.682,91.745,2005.21,91.734,91.761,91.692,91.757,1936.42,False
'2015-11-30T05:00:00',91.747,91.759,91.698,91.702,1665.8199,91.753,91.772,91.708,91.712,1618.75,True
'2015-11-30T06:00:00',91.703,91.771,91.697,91.736,1702.4301,91.713,91.782,91.708,91.748,1621.17,True
'2015-11-30T07:00:00',91.735,91.753,91.69,91.743,2366.6899,91.748,91.764,91.697,91.752,2368.1399,True
'2015-11-30T08:00:00',91.742,91.873,91.741,91.853,4654.9302,91.756,91.883,91.752,91.865,4454.7998,False
'2015-11-30T09:00:00',91.853,91.88,91.743,91.82,6240.1299,91.866,91.885,91.751,91.831,6176.77,True
'2015-11-30T10:00:00',91.822,91.967,91.817,91.908,6917.23,91.83,91.975,91.826,91.914,6561.0098,True
'2015-11-30T11:00:00',91.907,92.02,91.888,91.975,6006.96,91.912,92.029,91.896,91.983,5906.73,False
'2015-11-30T12:00:00',91.974,92.064,91.946,91.971,6568.6401,91.979,92.074,91.956,91.978,6154.4102,True
'2015-11-30T13:00:00',91.971,92.102,91.96,92.072,5871.54,91.98,92.109,91.967,92.08,6089.7798,True
'2015-11-30T14:00:00',92.073,92.117,92.032,92.093,6945.1001,92.081,92.125,92.04,92.103,6857.3999,True
'2015-11-30T15:00:00',92.091,92.259,92.07,92.123,7501.3701,92.102,92.268,92.08,92.14,7518.48,True
'2015-11-30T16:00:00',92.122,92.583,92.111,92.555,8850.9199,92.136,92.59,92.12,92.563,9152.2598,False
'2015-11-30T17:00:00',92.551,92.623,92.403,92.411,8937.5596,92.56,92.632,92.41,92.42,8469.9805,False
'2015-11-30T18:00:00',92.411,92.458,92.209,92.221,6118.96,92.418,92.468,92.217,92.231,6011.8599,True
'2015-11-30T19:00:00',92.221,92.289,92.211,92.267,4874.5698,92.231,92.299,92.218,92.278,4879.2998,False
'2015-11-30T20:00:00',92.269,92.307,92.165,92.179,5435.5498,92.278,92.317,92.173,92.188,5327.6299,False
'2015-11-30T21:00:00',92.179,92.205,92.107,92.174,4906.4199,92.188,92.216,92.116,92.184,4794.2002,False
'2015-11-30T22:00:00',92.173,92.185,92.098,92.131,3681.1201,92.182,92.195,92.112,92.143,3466.0601,True
'2015-11-30T23:00:00',92.131,92.293,92.078,92.281,2190.6299,92.154,92.317,92.109,92.302,2070.97,True
'2015-12-01T00:00:00',92.281,92.321,92.239,92.295,2273.0601,92.297,92.333,92.253,92.307,2403.3501,False
'2015-12-01T01:00:00',92.295,92.33,92.222,92.275,3733.9399,92.306,92.34,92.231,92.288,3648.3301,True
'2015-12-01T02:00:00',92.275,92.341,92.23,92.278,3819.46,92.287,92.355,92.24,92.291,3845.5,False
'2015-12-01T03:00:00',92.28,92.28,91.992,92.049,6795.6299,92.292,92.292,92.002,92.061,6766.1602,True
'2015-12-01T04:00:00',92.048,92.117,92.037,92.061,3238.9399,92.061,92.127,92.05,92.068,3248.6599,True
'2015-12-01T05:00:00',92.061,92.112,92.033,92.079,3480.6299,92.073,92.123,92.045,92.09,3544.8501,True
'2015-12-01T06:00:00',92.079,92.102,92.047,92.102,3165.6699,92.089,92.113,92.056,92.113,3129.5601,False
'2015-12-01T07:00:00',92.102,92.138,92.055,92.099,3348.04,92.113,92.147,92.064,92.111,3582.9399,False
'2015-12-01T08:00:00',92.099,92.173,92.06,92.077,5359.6899,92.112,92.18,92.065,92.087,5595.1499,True
'2015-12-01T09:00:00',92.076,92.301,92.035,92.294,7476.8398,92.084,92.309,92.042,92.304,7815.1299,True
'2015-12-01T10:00:00',92.295,92.429,92.293,92.332,7581.8101,92.304,92.433,92.302,92.342,7372.79,True
'2015-12-01T11:00:00',92.33,92.394,92.294,92.372,5891.1299,92.342,92.404,92.303,92.38,5971.96,False
'2015-12-01T12:00:00',92.372,92.448,92.356,92.363,4886.1699,92.38,92.456,92.365,92.372,4901.52,True
'2015-12-01T13:00:00',92.361,92.466,92.33,92.442,5340.7202,92.371,92.47,92.338,92.45,5523.5801,False
'2015-12-01T14:00:00',92.44,92.517,91.872,92.028,9006.6504,92.447,92.524,91.909,92.038,9138.5898,True
'2015-12-01T15:00:00',92.027,92.26,92.011,92.172,10381.3398,92.037,92.268,92.021,92.202,10694.9004,False
'2015-12-01T16:00:00',92.173,92.184,91.877,91.882,13251.6602,92.201,92.201,91.884,91.89,12975.1104,True
'2015-12-01T17:00:00',91.883,91.962,91.832,91.885,10078.6504,91.891,91.969,91.838,91.893,9895.6699,False
'2015-12-01T18:00:00',91.884,91.942,91.872,91.882,7640.25,91.894,91.948,91.882,91.892,7595.0498,False
'2015-12-01T19:00:00',91.882,91.893,91.803,91.88,6893.5298,91.892,91.903,91.817,91.89,7283.52,False
'2015-12-01T20:00:00',91.878,91.937,91.79,91.825,6784.02,91.889,91.945,91.801,91.833,7547.2998,True
'2015-12-01T21:00:00',91.825,91.942,91.824,91.932,4242.8799,91.831,91.952,91.831,91.939,4433.6802,True
'2015-12-01T22:00:00',91.932,91.981,91.907,91.966,3268.6699,91.942,92.016,91.917,92.014,3297.53,True
'2015-12-01T23:00:00',91.964,92.015,91.887,91.997,2665.48,92.013,92.037,91.95,92.02,2931.5601,False
'2015-12-02T00:00:00',91.997,92.025,91.974,91.984,1607.1,92.017,92.038,91.99,91.997,1743.9399,False
'2015-12-02T01:00:00',91.987,92.021,91.913,91.952,3470.99,91.997,92.033,91.925,91.961,3301.55,True
'2015-12-02T02:00:00',91.951,91.993,91.924,91.976,3222.1201,91.961,92.004,91.932,91.985,3150.8799,True
'2015-12-02T03:00:00',91.976,92.035,91.958,91.987,2902.23,91.988,92.044,91.969,91.999,3028.96,True
'2015-12-02T04:00:00',91.99,92.035,91.985,92.0,3568.8101,91.999,92.046,91.996,92.012,3476.3899,True
'2015-12-02T05:00:00',92.0,92.027,91.969,92.01,2993.7,92.013,92.038,91.978,92.022,2736.6699,True
'2015-12-02T06:00:00',92.012,92.034,91.998,92.025,2142.8501,92.022,92.045,92.011,92.034,1891.61,True
'2015-12-02T07:00:00',92.025,92.082,92.001,92.061,3065.78,92.035,92.089,92.012,92.067,2906.73,True
'2015-12-02T08:00:00',92.059,92.099,92.009,92.074,4815.3701,92.067,92.106,92.02,92.083,4564.6602,True
'2015-12-02T09:00:00',92.074,92.119,92.051,92.113,7380.8301,92.082,92.127,92.058,92.121,7015.8101,False
'2015-12-02T10:00:00',92.112,92.142,92.063,92.093,7181.46,92.122,92.151,92.073,92.102,6553.0,False
'2015-12-02T11:00:00',92.091,92.106,92.049,92.072,6876.27,92.102,92.113,92.055,92.079,6867.1899,False
'2015-12-02T12:00:00',92.071,92.109,92.049,92.067,4917.1699,92.08,92.118,92.057,92.075,4796.5898,True
'2015-12-02T13:00:00',92.068,92.108,92.038,92.074,5828.9199,92.077,92.113,92.046,92.081,4963.77,False
'2015-12-02T14:00:00',92.074,92.115,91.982,92.02,9688.0596,92.083,92.128,91.992,92.026,9351.6299,True
'2015-12-02T15:00:00',92.022,92.118,91.98,92.042,9736.79,92.026,92.124,91.987,92.086,9671.1299,True
'2015-12-02T16:00:00',92.042,92.695,92.042,92.485,13808.3301,92.086,92.707,92.075,92.493,13862.3203,False
'2015-12-02T17:00:00',92.483,92.554,92.408,92.475,9238.5898,92.491,92.562,92.416,92.483,9065.0898,False
'2015-12-02T18:00:00',92.475,92.488,92.326,92.424,9502.0996,92.483,92.497,92.332,92.434,10160.7598,False
'2015-12-02T19:00:00',92.422,92.48,92.353,92.392,8592.5,92.432,92.49,92.359,92.404,8850.8799,False
'2015-12-02T20:00:00',92.393,92.395,92.122,92.159,7914.1699,92.405,92.406,92.133,92.167,8131.1899,True
'2015-12-02T21:00:00',92.158,92.414,92.152,92.298,7029.9702,92.168,92.428,92.16,92.308,7207.4502,True
'2015-12-02T22:00:00',92.3,92.381,92.266,92.352,3825.26,92.309,92.402,92.277,92.375,3585.52,False
'2015-12-02T23:00:00',92.351,92.383,92.265,92.324,3321.5,92.371,92.408,92.296,92.344,3553.8999,False
'2015-12-03T00:00:00',92.324,92.365,92.29,92.309,2506.3101,92.34,92.378,92.308,92.323,2460.6299,True
'2015-12-03T01:00:00',92.309,92.377,92.305,92.352,2796.6399,92.322,92.39,92.316,92.365,2700.6101,False
'2015-12-03T02:00:00',92.352,92.392,92.33,92.336,3210.01,92.365,92.403,92.34,92.347,2870.76,True
'2015-12-03T03:00:00',92.337,92.396,92.323,92.396,2697.98,92.349,92.406,92.333,92.406,2448.01,False
'2015-12-03T04:00:00',92.398,92.403,92.332,92.388,2980.26,92.408,92.411,92.346,92.401,2904.5,True
'2015-12-03T05:00:00',92.389,92.773,92.379,92.665,4527.7402,92.401,92.788,92.388,92.676,4381.0601,True
'2015-12-03T06:00:00',92.664,92.739,92.629,92.685,4631.46,92.675,92.748,92.639,92.698,4352.77,True
'2015-12-03T07:00:00',92.686,92.729,92.653,92.704,3942.4399,92.698,92.741,92.66,92.714,3975.3301,False
'2015-12-03T08:00:00',92.706,92.734,92.577,92.623,5797.4199,92.713,92.743,92.585,92.631,5970.8901,True
'2015-12-03T09:00:00',92.623,92.746,92.614,92.673,7292.0898,92.632,92.753,92.623,92.683,7049.5898,False
'2015-12-03T10:00:00',92.672,92.693,92.614,92.664,6491.4199,92.681,92.701,92.623,92.67,6377.7598,False
'2015-12-03T11:00:00',92.663,92.667,92.589,92.649,5577.3501,92.67,92.675,92.595,92.657,5534.4502,True
'2015-12-03T12:00:00',92.646,92.701,92.585,92.697,5510.0898,92.657,92.712,92.592,92.704,5861.8701,False
'2015-12-03T13:00:00',92.697,92.707,92.388,92.459,10959.5195,92.706,92.713,92.4,92.47,10899.8701,False
'2015-12-03T14:00:00',92.459,92.598,92.255,92.431,17468.1309,92.471,92.663,92.263,92.437,17096.0391,False
'2015-12-03T15:00:00',92.431,92.48,92.21,92.229,14643.2197,92.435,92.491,92.219,92.276,14373.1201,False
'2015-12-03T16:00:00',92.218,92.226,91.887,91.97,13746.6299,92.277,92.277,91.895,91.979,13570.6104,False
'2015-12-03T17:00:00',91.97,91.988,91.832,91.872,11927.96,91.979,91.993,91.841,91.878,12355.9805,False
'2015-12-03T18:00:00',91.872,91.948,91.733,91.766,10847.9502,91.877,91.958,91.741,91.775,11439.9297,True
'2015-12-03T19:00:00',91.766,91.933,91.692,91.832,9510.9004,91.776,91.944,91.702,91.836,9538.5801,False
'2015-12-03T20:00:00',91.832,91.864,91.606,91.68,10904.7002,91.836,91.869,91.618,91.689,11026.5195,True
'2015-12-03T21:00:00',91.681,91.834,91.666,91.821,8557.3301,91.689,91.843,91.675,91.83,8715.7803,False
'2015-12-03T22:00:00',91.82,91.868,91.77,91.788,5310.6802,91.826,91.878,91.78,91.819,5540.8701,True
'2015-12-03T23:00:00',91.788,91.953,91.759,91.855,2862.1499,91.827,91.981,91.802,91.882,2739.74,True
'2015-12-04T00:00:00',91.855,91.961,91.855,91.877,3901.3,91.883,91.973,91.88,91.89,3615.46,True
'2015-12-04T01:00:00',91.878,91.934,91.83,91.906,5233.8999,91.89,91.943,91.841,91.918,5230.9902,False
'2015-12-04T02:00:00',91.905,91.988,91.876,91.899,4911.96,91.918,92.0,91.889,91.91,4844.4199,False
'2015-12-04T03:00:00',91.898,91.939,91.767,91.786,3542.6101,91.911,91.95,91.781,91.797,3512.78,True
'2015-12-04T04:00:00',91.785,91.832,91.769,91.795,3383.6799,91.798,91.843,91.782,91.808,3326.6201,True
'2015-12-04T05:00:00',91.796,91.833,91.765,91.8,3168.47,91.808,91.843,91.776,91.811,3202.55,False
'2015-12-04T06:00:00',91.8,91.811,91.713,91.797,2875.03,91.813,91.824,91.725,91.808,2967.1299,False
'2015-12-04T07:00:00',91.795,91.798,91.694,91.702,3371.99,91.807,91.808,91.705,91.715,3264.5701,True
'2015-12-04T08:00:00',91.702,91.86,91.673,91.857,6367.1602,91.714,91.867,91.684,91.863,6649.0601,True
'2015-12-04T09:00:00',91.856,92.0,91.797,91.985,8800.0498,91.863,92.009,91.805,91.995,8614.25,True
'2015-12-04T10:00:00',91.988,92.051,91.958,92.03,6807.1401,91.997,92.058,91.967,92.038,6854.1401,True
'2015-12-04T11:00:00',92.027,92.101,92.008,92.091,6521.4399,92.035,92.107,92.015,92.099,6531.7202,True
'2015-12-04T12:00:00',92.09,92.147,92.065,92.104,6634.0698,92.098,92.158,92.074,92.108,6527.8599,True
'2015-12-04T13:00:00',92.107,92.174,92.044,92.143,6971.75,92.111,92.183,92.053,92.153,6969.29,False
'2015-12-04T14:00:00',92.143,92.285,91.733,91.825,15188.6904,92.154,92.375,91.744,91.832,14889.7002,True
'2015-12-04T15:00:00',91.825,92.105,91.528,92.087,15821.2305,91.83,92.116,91.536,92.103,15702.2305,True
'2015-12-04T16:00:00',92.087,92.305,92.081,92.221,13038.8301,92.118,92.313,92.093,92.229,13227.5498,False
'2015-12-04T17:00:00',92.22,92.389,92.042,92.102,11988.4102,92.228,92.401,92.051,92.11,12481.8799,False
'2015-12-04T18:00:00',92.101,92.124,91.91,92.001,8508.2197,92.11,92.133,91.915,92.011,8690.9805,True
'2015-12-04T19:00:00',92.004,92.134,91.994,92.095,6818.1299,92.012,92.144,92.003,92.106,7088.02,False
'2015-12-04T20:00:00',92.099,92.129,92.029,92.074,5853.6699,92.107,92.141,92.04,92.088,6044.1602,True
'2015-12-04T21:00:00',92.075,92.15,92.047,92.077,4741.4399,92.09,92.165,92.062,92.087,4680.8198,True
'2015-12-04T22:00:00',92.077,92.144,92.047,92.107,3136.1899,92.095,92.173,92.064,92.158,3391.4299,True
'2015-12-06T23:00:00',92.103,92.168,92.103,92.12,1429.23,92.171,92.192,92.117,92.145,1602.78,False
'2015-12-07T00:00:00',92.122,92.129,91.99,91.999,3877.6499,92.145,92.145,92.005,92.008,3816.8701,False
'2015-12-07T01:00:00',91.999,92.032,91.96,91.99,2888.8601,92.008,92.046,91.974,92.003,2963.8401,True
'2015-12-07T02:00:00',91.991,92.056,91.964,92.053,2763.05,92.001,92.069,91.977,92.065,2775.78,False
'2015-12-07T03:00:00',92.054,92.07,92.013,92.031,3683.8401,92.065,92.08,92.023,92.043,3271.3899,False
'2015-12-07T04:00:00',92.033,92.053,91.998,92.015,1813.4399,92.043,92.067,92.009,92.025,1854.6,True
'2015-12-07T05:00:00',92.015,92.031,91.981,92.028,1739.47,92.026,92.043,91.992,92.042,1764.05,False
'2015-12-07T06:00:00',92.028,92.043,91.998,92.014,2406.99,92.042,92.053,92.009,92.026,2319.4199,True
'2015-12-07T07:00:00',92.013,92.054,91.989,92.051,1779.24,92.026,92.064,92.0,92.062,1851.36,False
'2015-12-07T08:00:00',92.049,92.049,91.982,92.019,3267.3,92.061,92.061,91.99,92.031,3274.5,False
'2015-12-07T09:00:00',92.02,92.029,91.928,91.972,6858.25,92.031,92.039,91.937,91.984,6773.2202,False
'2015-12-07T10:00:00',91.972,91.975,91.91,91.918,5621.7598,91.982,91.987,91.919,91.927,5755.9502,False
'2015-12-07T11:00:00',91.918,91.949,91.865,91.896,4919.9502,91.928,91.957,91.876,91.908,5116.5801,False
'2015-12-07T12:00:00',91.897,91.924,91.804,91.819,5133.8101,91.908,91.933,91.813,91.828,5080.7598,False
'2015-12-07T13:00:00',91.818,91.895,91.743,91.755,7085.1802,91.829,91.905,91.751,91.764,6710.29,False
'2015-12-07T14:00:00',91.755,91.758,91.51,91.525,7931.7998,91.765,91.766,91.52,91.532,7978.5898,False
'2015-12-07T15:00:00',91.523,91.589,91.38,91.389,9336.1104,91.532,91.596,91.387,91.403,9338.2002,True
'2015-12-07T16:00:00',91.389,91.41,91.222,91.404,10539.6904,91.401,91.421,91.23,91.413,10433.3203,False
'2015-12-07T17:00:00',91.407,91.417,91.179,91.289,9423.4805,91.414,91.423,91.189,91.301,9524.3496,False
'2015-12-07T18:00:00',91.289,91.3,91.12,91.148,6119.4102,91.301,91.309,91.128,91.157,6190.3101,True
'2015-12-07T19:00:00',91.149,91.245,91.116,91.227,6798.1802,91.157,91.255,91.127,91.237,6816.6401,True
'2015-12-07T20:00:00',91.226,91.307,91.192,91.242,6089.9902,91.237,91.317,91.202,91.257,6206.5898,True
'2015-12-07T21:00:00',91.247,91.292,91.212,91.274,4997.8301,91.258,91.301,91.222,91.28,5101.3599,True
'2015-12-07T22:00:00',91.274,91.398,91.254,91.378,3083.8,91.283,91.419,91.266,91.402,3074.8999,False
'2015-12-07T23:00:00',91.378,91.384,91.3,91.303,2535.8799,91.395,91.428,91.319,91.324,2263.0901,False
'2015-12-08T00:00:00',91.304,91.349,91.258,91.26,2231.55,91.324,91.364,91.27,91.273,2373.79,False
'2015-12-08T01:00:00',91.26,91.279,91.191,91.215,3098.5601,91.273,91.291,91.203,91.229,3032.8,False
'2015-12-08T02:00:00',91.215,91.243,91.147,91.209,3111.1001,91.229,91.255,91.159,91.222,3371.3899,False
'2015-12-08T03:00:00',91.208,91.208,91.097,91.113,2884.73,91.221,91.223,91.112,91.124,3021.4199,False
'2015-12-08T04:00:00',91.114,91.12,91.038,91.087,2745.6201,91.126,91.133,91.048,91.098,3044.23,False
'2015-12-08T05:00:00',91.085,91.133,91.045,91.072,2214.8999,91.098,91.143,91.056,91.085,2175.6699,False
'2015-12-08T06:00:00',91.073,91.112,91.029,91.038,3013.78,91.087,91.122,91.041,91.051,2857.51,True
'2015-12-08T07:00:00',91.037,91.121,91.036,91.099,2583.73,91.049,91.131,91.047,91.109,2658.0901,False
'2015-12-08T08:00:00',91.099,91.129,91.042,91.054,4545.9399,91.11,91.139,91.054,91.067,4567.29,False
'2015-12-08T09:00:00',91.052,91.099,90.863,90.872,7677.8398,91.066,91.106,90.873,90.881,7953.7202,True
'2015-12-08T10:00:00',90.875,90.965,90.795,90.96,7488.5698,90.882,90.975,90.806,90.972,7595.9199,True
'2015-12-08T11:00:00',90.961,91.005,90.862,90.973,5516.5898,90.972,91.016,90.872,90.985,5670.52,False
'2015-12-08T12:00:00',90.971,91.019,90.87,90.878,5208.5498,90.986,91.03,90.877,90.887,5317.8901,False
'2015-12-08T13:00:00',90.877,90.914,90.424,90.428,8071.8198,90.885,90.924,90.435,90.437,8199.0303,False
'2015-12-08T14:00:00',90.429,90.446,90.162,90.193,11343.2002,90.437,90.46,90.171,90.204,11467.6602,True
'2015-12-08T15:00:00',90.191,90.533,90.127,90.379,12637.1104,90.203,90.545,90.137,90.391,12696.5996,True
'2015-12-08T16:00:00',90.38,90.688,90.3,90.677,13051.2402,90.39,90.697,90.313,90.684,13511.7002,False
'2015-12-08T17:00:00',90.677,90.737,90.357,90.476,11170.9102,90.687,90.746,90.364,90.487,10903.5498,True
'2015-12-08T18:00:00',90.479,90.557,90.337,90.477,8379.8701,90.487,90.567,90.348,90.491,8096.4399,False
'2015-12-08T19:00:00',90.477,90.488,90.318,90.437,7968.7598,90.488,90.5,90.33,90.447,7918.5801,True
'2015-12-08T20:00:00',90.437,90.656,90.412,90.537,7667.6499,90.447,90.668,90.424,90.549,7563.8901,False
'2015-12-08T21:00:00',90.537,90.585,90.507,90.521,5411.79,90.549,90.597,90.516,90.532,5425.5801,False
'2015-12-08T22:00:00',90.519,90.58,90.464,90.479,4200.23,90.529,90.599,90.482,90.498,4297.5601,False
'2015-12-08T23:00:00',90.472,90.526,90.403,90.471,2965.24,90.503,90.546,90.431,90.497,3133.8501,True
'2015-12-09T00:00:00',90.471,90.523,90.442,90.515,2173.8101,90.496,90.54,90.456,90.533,2260.51,True
'2015-12-09T01:00:00',90.515,90.558,90.465,90.524,2520.75,90.532,90.571,90.478,90.536,2529.6899,False
'2015-12-09T02:00:00',90.526,90.596,90.477,90.509,2881.24,90.538,90.608,90.488,90.52,2735.49,False
'2015-12-09T03:00:00',90.508,90.511,90.392,90.394,3015.3101,90.519,90.522,90.405,90.408,3162.1101,True
'2015-12-09T04:00:00',90.396,90.503,90.367,90.431,1992.33,90.409,90.514,90.377,90.443,2012.87,False
'2015-12-09T05:00:00',90.428,90.493,90.39,90.402,2297.3201,90.442,90.501,90.403,90.415,2394.28,True
'2015-12-09T06:00:00',90.407,90.463,90.372,90.436,2087.8,90.415,90.475,90.379,90.446,2269.6399,True
'2015-12-09T07:00:00',90.434,90.498,90.418,90.462,1946.13,90.446,90.506,90.428,90.471,2159.3301,False
'2015-12-09T08:00:00',90.461,90.514,90.39,90.393,4351.98,90.469,90.524,90.398,90.404,4389.1299,False
'2015-12-09T09:00:00',90.392,90.524,90.324,90.372,7339.7002,90.402,90.533,90.331,90.383,7378.5,False
'2015-12-09T10:00:00',90.371,90.426,90.149,90.293,7838.0698,90.382,90.435,90.158,90.304,7717.1899,True
'2015-12-09T11:00:00',90.294,90.382,90.257,90.357,6357.27,90.304,90.391,90.267,90.368,6206.7402,True
'2015-12-09T12:00:00',90.357,90.498,90.344,90.446,5970.7002,90.367,90.507,90.351,90.458,5784.98,False
'2015-12-09T13:00:00',90.445,90.501,90.273,90.278,7222.1299,90.457,90.511,90.282,90.286,7100.5498,False
'2015-12-09T14:00:00',90.275,90.284,89.897,89.93,10568.2695,90.286,90.294,89.908,89.938,10792.6104,True
'2015-12-09T15:00:00',89.921,90.147,89.8,90.118,12654.3398,89.929,90.157,89.809,90.131,12758.8398,False
'2015-12-09T16:00:00',90.116,90.367,90.008,90.061,13132.46,90.13,90.377,90.018,90.069,13279.5801,False
'2015-12-09T17:00:00',90.059,90.071,89.511,89.63,11546.0498,90.069,90.078,89.52,89.641,11442.6104,False
'2015-12-09T18:00:00',89.631,89.703,89.23,89.258,10955.7695,89.641,89.713,89.239,89.268,11112.4902,False
'2015-12-09T19:00:00',89.258,89.436,89.15,89.167,12953.7402,89.264,89.446,89.164,89.176,12986.2803,False
'2015-12-09T20:00:00',89.167,89.267,89.097,89.107,9639.3604,89.179,89.277,89.107,89.121,9719.1699,True
'2015-12-09T21:00:00',89.112,89.527,89.093,89.511,8844.3096,89.121,89.534,89.106,89.52,8946.8604,False
'2015-12-09T22:00:00',89.508,89.545,89.4,89.408,3799.3899,89.517,89.556,89.422,89.45,3960.29,True
'2015-12-09T23:00:00',89.411,89.656,89.411,89.638,2767.0801,89.449,89.68,89.44,89.664,3147.2,True
'2015-12-10T00:00:00',89.637,89.718,89.584,89.685,3872.23,89.655,89.727,89.6,89.698,3752.6201,False
'2015-12-10T01:00:00',89.686,89.727,89.574,89.602,5749.1001,89.697,89.741,89.585,89.612,5975.4502,True
'2015-12-10T02:00:00',89.6,89.658,89.442,89.632,5089.21,89.608,89.666,89.453,89.643,5569.48,True
'2015-12-10T03:00:00',89.632,89.655,89.557,89.654,3761.1899,89.643,89.664,89.568,89.664,3860.9399,True
'2015-12-10T04:00:00',89.656,89.774,89.656,89.726,3986.6201,89.666,89.783,89.666,89.739,3925.0901,True
'2015-12-10T05:00:00',89.727,89.784,89.702,89.728,2476.27,89.738,89.792,89.714,89.739,2570.73,True
'2015-12-10T06:00:00',89.727,89.769,89.672,89.729,2732.23,89.738,89.78,89.68,89.741,2700.6001,False
'2015-12-10T07:00:00',89.729,89.756,89.685,89.694,4225.9502,89.738,89.768,89.696,89.702,4208.8301,True
'2015-12-10T08:00:00',89.692,89.906,89.686,89.787,5998.3999,89.702,89.916,89.695,89.797,5725.9702,True
'2015-12-10T09:00:00',89.788,89.923,89.713,89.828,7786.3701,89.798,89.933,89.722,89.837,7869.6499,False
'2015-12-10T10:00:00',89.829,89.928,89.765,89.766,6412.27,89.837,89.932,89.773,89.774,6473.6802,True
'2015-12-10T11:00:00',89.765,89.872,89.702,89.827,7515.71,89.774,89.88,89.708,89.838,7211.3301,False
'2015-12-10T12:00:00',89.827,89.855,89.571,89.623,7438.3999,89.837,89.864,89.582,89.637,7377.8101,True
'2015-12-10T13:00:00',89.623,89.687,89.499,89.674,8231.9902,89.635,89.694,89.507,89.679,8199.5996,False
'2015-12-10T14:00:00',89.674,89.767,89.338,89.377,9605.7803,89.681,89.776,89.347,89.386,9327.8398,True
'2015-12-10T15:00:00',89.38,89.582,89.347,89.482,11448.0498,89.388,89.59,89.358,89.49,11415.5195,False
'2015-12-10T16:00:00',89.482,89.57,89.299,89.409,10677.71,89.491,89.578,89.308,89.415,10789.4004,False
'2015-12-10T17:00:00',89.408,89.458,89.237,89.303,8229.8496,89.413,89.464,89.247,89.313,8318.6104,False
'2015-12-10T18:00:00',89.304,89.373,89.076,89.212,7187.1699,89.315,89.383,89.086,89.222,7296.8901,True
'2015-12-10T19:00:00',89.212,89.323,89.169,89.262,6491.02,89.224,89.33,89.177,89.272,6528.0801,True
'2015-12-10T20:00:00',89.26,89.361,89.24,89.294,5432.6001,89.272,89.37,89.252,89.305,5671.6699,False
'2015-12-10T21:00:00',89.294,89.333,89.136,89.171,5038.4902,89.305,89.343,89.143,89.181,5195.96,True
'2015-12-10T22:00:00',89.17,89.277,89.169,89.202,3077.3799,89.179,89.289,89.179,89.237,2772.21,True
'2015-12-10T23:00:00',89.202,89.227,89.161,89.213,3314.1899,89.247,89.288,89.183,89.239,2988.3799,True
'2015-12-11T00:00:00',89.213,89.277,89.164,89.262,2752.3,89.237,89.29,89.183,89.272,2173.49,True
'2015-12-11T01:00:00',89.262,89.411,89.243,89.385,5433.0,89.27,89.425,89.254,89.4,4220.2598,True
'2015-12-11T02:00:00',89.388,89.506,89.388,89.474,4198.8101,89.403,89.519,89.403,89.486,3312.47,False
'2015-12-11T03:00:00',89.475,89.482,89.372,89.374,2822.79,89.486,89.495,89.381,89.386,2295.5601,True
'2015-12-11T04:00:00',89.375,89.509,89.374,89.459,3294.3799,89.387,89.522,89.385,89.47,2487.97,False
'2015-12-11T05:00:00',89.459,89.481,89.383,89.412,2641.3201,89.466,89.493,89.394,89.421,2183.54,True
'2015-12-11T06:00:00',89.412,89.458,89.367,89.421,3791.6499,89.422,89.47,89.375,89.434,2856.6101,False
'2015-12-11T07:00:00',89.422,89.475,89.404,89.417,3314.3501,89.434,89.486,89.413,89.427,2647.8501,False
'2015-12-11T08:00:00',89.417,89.435,89.322,89.376,6154.3501,89.427,89.446,89.334,89.384,4696.3999,False
'2015-12-11T09:00:00',89.373,89.422,89.247,89.264,9804.54,89.381,89.432,89.254,89.273,7217.5601,False
'2015-12-11T10:00:00',89.264,89.284,89.149,89.21,9659.54,89.273,89.294,89.157,89.218,6824.96,False
'2015-12-11T11:00:00',89.21,89.211,88.924,88.971,11058.6299,89.218,89.22,88.937,88.982,7580.3398,False
'2015-12-11T12:00:00',88.97,88.973,88.76,88.807,9651.6299,88.982,88.988,88.77,88.814,7186.2202,True
'2015-12-11T13:00:00',88.807,88.898,88.71,88.843,10068.8604,88.813,88.908,88.719,88.853,7561.48,True
'2015-12-11T14:00:00',88.843,89.016,88.818,88.883,11662.8604,88.854,89.119,88.826,88.892,8638.0898,False
'2015-12-11T15:00:00',88.882,88.903,88.135,88.306,13299.8301,88.892,88.911,88.144,88.326,13556.6699,False
'2015-12-11T16:00:00',88.305,88.658,88.232,88.272,13307.4502,88.326,88.668,88.243,88.282,13286.8701,True
'2015-12-11T17:00:00',88.276,88.477,88.257,88.305,11414.5801,88.281,88.489,88.265,88.315,11400.4805,False
'2015-12-11T18:00:00',88.308,88.34,87.873,87.89,9563.2598,88.316,88.349,87.884,87.9,9609.9297,False
'2015-12-11T19:00:00',87.892,87.98,87.728,87.859,8512.0996,87.901,87.994,87.738,87.866,8323.96,True
'2015-12-11T20:00:00',87.859,87.957,87.809,87.936,7519.8501,87.868,87.966,87.819,87.942,7457.3999,True
'2015-12-11T21:00:00',87.936,87.985,87.852,87.957,5910.6899,87.943,87.994,87.858,87.966,5714.7002,False
'2015-12-11T22:00:00',87.957,88.031,87.821,87.937,2921.8799,87.967,88.042,87.862,87.973,2767.04,True
'2015-12-13T23:00:00',88.272,88.274,88.012,88.145,1323.37,88.321,88.325,88.066,88.173,1542.24,False
'2015-12-14T00:00:00',88.15,88.167,87.812,87.99,3363.21,88.173,88.183,87.831,88.011,3323.47,False
'2015-12-14T01:00:00',87.99,88.049,87.81,87.834,4687.0898,88.008,88.067,87.824,87.848,4689.48,True
'2015-12-14T02:00:00',87.835,88.032,87.794,87.995,4507.3599,87.848,88.044,87.807,88.007,4725.46,True
'2015-12-14T03:00:00',87.995,88.123,87.928,88.072,4260.6899,88.006,88.138,87.938,88.081,4148.02,True
'2015-12-14T04:00:00',88.072,88.26,88.047,88.217,3907.4099,88.083,88.271,88.057,88.227,4702.1699,True
'2015-12-14T05:00:00',88.217,88.256,88.162,88.227,3143.6299,88.225,88.268,88.174,88.238,3116.8899,True
'2015-12-14T06:00:00',88.227,88.312,88.157,88.29,2707.98,88.237,88.321,88.167,88.301,2652.3601,True
'2015-12-14T07:00:00',88.29,88.361,88.242,88.35,2639.5801,88.301,88.371,88.254,88.361,2743.8601,True
'2015-12-14T08:00:00',88.35,88.482,88.35,88.454,6217.1201,88.361,88.491,88.361,88.462,6306.8198,False
'2015-12-14T09:00:00',88.454,88.54,88.325,88.338,9898.4805,88.463,88.549,88.335,88.348,9512.3203,False
'2015-12-14T10:00:00',88.341,88.404,88.187,88.266,8327.8701,88.35,88.413,88.193,88.278,8212.4902,True
'2015-12-14T11:00:00',88.267,88.37,88.123,88.281,8272.9805,88.277,88.38,88.131,88.292,8598.3203,False
'2015-12-14T12:00:00',88.28,88.325,87.855,87.947,9584.8203,88.29,88.333,87.864,87.953,9631.1504,False
'2015-12-14T13:00:00',87.943,87.993,87.572,87.713,10549.3896,87.952,88.003,87.582,87.722,10194.1699,True
'2015-12-14T14:00:00',87.714,88.391,87.636,88.238,12110.2305,87.721,88.398,87.643,88.246,12100.8701,False
'2015-12-14T15:00:00',88.237,88.382,87.961,88.013,13739.1797,88.248,88.391,87.972,88.021,14123.3604,False
'2015-12-14T16:00:00',88.014,88.173,87.747,87.818,16032.5898,88.022,88.181,87.757,87.823,16084.8301,False
'2015-12-14T17:00:00',87.813,87.818,87.457,87.794,12852.3701,87.818,87.83,87.465,87.804,13077.2305,True
'2015-12-14T18:00:00',87.795,87.87,87.695,87.857,10301.1396,87.805,87.877,87.705,87.867,10333.3301,True
'2015-12-14T19:00:00',87.857,87.952,87.725,87.95,8940.3896,87.866,87.961,87.738,87.961,9261.21,True
'2015-12-14T20:00:00',87.951,88.016,87.903,87.965,7303.6401,87.961,88.024,87.913,87.973,7396.52,True
'2015-12-14T21:00:00',87.965,88.117,87.909,88.087,5227.7002,87.973,88.131,87.92,88.102,5329.1499,True
'2015-12-14T22:00:00',88.087,88.166,87.968,88.117,4416.7598,88.098,88.186,87.982,88.137,4348.6802,False
'2015-12-14T23:00:00',88.102,88.205,88.052,88.087,2645.29,88.151,88.293,88.111,88.112,2982.9299,True
'2015-12-15T00:00:00',88.092,88.223,88.077,88.219,3419.8601,88.112,88.235,88.094,88.234,3694.48,True
'2015-12-15T01:00:00',88.219,88.299,88.152,88.29,3683.3,88.234,88.311,88.166,88.301,3821.77,False
'2015-12-15T02:00:00',88.292,88.303,88.176,88.189,3384.3999,88.301,88.313,88.182,88.198,3736.73,True
'2015-12-15T03:00:00',88.189,88.326,88.177,88.297,2750.29,88.196,88.339,88.183,88.309,3042.28,False
'2015-12-15T04:00:00',88.296,88.363,88.28,88.284,2336.1101,88.309,88.372,88.291,88.297,2587.4399,False
'2015-12-15T05:00:00',88.282,88.294,88.198,88.238,3243.0901,88.295,88.307,88.208,88.245,3366.29,False
'2015-12-15T06:00:00',88.238,88.243,88.104,88.127,3221.53,88.243,88.251,88.115,88.138,3589.3601,True
'2015-12-15T07:00:00',88.127,88.196,88.058,88.172,3586.3701,88.14,88.204,88.067,88.183,3917.0901,False
'2015-12-15T08:00:00',88.172,88.233,87.941,87.949,6796.27,88.182,88.243,87.949,87.957,6545.3701,True
'2015-12-15T09:00:00',87.953,88.33,87.915,88.282,10779.3896,87.961,88.338,87.923,88.292,10528.6904,True
'2015-12-15T10:00:00',88.283,88.412,88.273,88.322,7566.1602,88.287,88.42,88.28,88.33,7208.0298,True
'2015-12-15T11:00:00',88.322,88.476,88.32,88.451,8278.0898,88.328,88.486,88.328,88.46,8454.1504,True
'2015-12-15T12:00:00',88.452,88.542,88.356,88.453,7948.5698,88.462,88.551,88.361,88.464,7975.4102,False
'2015-12-15T13:00:00',88.453,88.47,88.337,88.361,8440.0596,88.46,88.48,88.343,88.369,8234.3604,True
'2015-12-15T14:00:00',88.359,88.443,88.143,88.423,11778.46,88.367,88.452,88.152,88.43,11445.5703,True
'2015-12-15T15:00:00',88.421,88.573,88.35,88.567,12681.9404,88.428,88.585,88.359,88.58,12383.6201,False
'2015-12-15T16:00:00',88.568,88.609,88.36,88.486,10938.29,88.583,88.62,88.368,88.495,11095.3496,True
'2015-12-15T17:00:00',88.488,88.653,88.419,88.616,10176.7695,88.494,88.662,88.429,88.625,10308.1699,True
'2015-12-15T18:00:00',88.617,88.891,88.598,88.857,8301.0898,88.625,88.9,88.607,88.868,8380.7598,False
'2015-12-15T19:00:00',88.856,88.856,88.627,88.712,7114.7998,88.867,88.867,88.634,88.72,7512.9199,False
'2015-12-15T20:00:00',88.709,88.709,88.576,88.673,6763.6401,88.72,88.72,88.586,88.684,6814.3999,False
'2015-12-15T21:00:00',88.674,88.682,88.521,88.572,6548.5,88.682,88.691,88.532,88.584,6686.1099,True
'2015-12-15T22:00:00',88.577,88.609,88.539,88.579,4209.3501,88.588,88.632,88.554,88.623,4169.21,False
'2015-12-15T23:00:00',88.578,88.584,88.501,88.56,2599.97,88.621,88.632,88.528,88.581,2997.6899,True
'2015-12-16T00:00:00',88.559,88.629,88.537,88.622,2212.6299,88.583,88.646,88.555,88.63,2310.78,False
'2015-12-16T01:00:00',88.622,88.721,88.6,88.607,3739.9399,88.629,88.73,88.613,88.617,4053.54,False
'2015-12-16T02:00:00',88.607,88.65,88.488,88.594,3989.22,88.619,88.663,88.502,88.608,4226.8501,True
'2015-12-16T03:00:00',88.594,88.648,88.547,88.642,2651.97,88.609,88.661,88.557,88.656,3250.1101,False
'2015-12-16T04:00:00',88.642,88.657,88.593,88.629,2177.0701,88.655,88.668,88.609,88.644,2276.1599,True
'2015-12-16T05:00:00',88.629,88.758,88.625,88.717,3019.52,88.643,88.771,88.637,88.729,3059.8501,False
'2015-12-16T06:00:00',88.72,88.752,88.682,88.712,2072.1499,88.729,88.764,88.692,88.722,2307.2,False
'2015-12-16T07:00:00',88.712,88.754,88.643,88.643,2368.53,88.724,88.766,88.653,88.653,2427.54,True
'2015-12-16T08:00:00',88.643,88.72,88.586,88.68,6066.1602,88.653,88.727,88.598,88.692,6132.7798,False
'2015-12-16T09:00:00',88.683,88.75,88.499,88.589,8864.6602,88.693,88.76,88.503,88.597,8977.6904,False
'2015-12-16T10:00:00',88.589,88.679,88.552,88.587,7472.4302,88.597,88.687,88.56,88.595,7558.25,True
'2015-12-16T11:00:00',88.587,88.702,88.537,88.632,6217.8301,88.598,88.71,88.542,88.64,6126.1001,False
'2015-12-16T12:00:00',88.632,88.671,88.575,88.619,6230.46,88.638,88.679,88.584,88.626,6427.25,False
'2015-12-16T13:00:00',88.617,88.645,88.436,88.447,6551.29,88.625,88.653,88.449,88.46,6880.5298,True
'2015-12-16T14:00:00',88.448,88.654,88.414,88.498,8629.5801,88.458,88.661,88.425,88.506,8608.6104,False
'2015-12-16T15:00:00',88.498,88.543,88.342,88.458,9171.5801,88.506,88.552,88.348,88.464,9230.1104,False
'2015-12-16T16:00:00',88.455,88.493,88.018,88.078,10668.6104,88.464,88.502,88.027,88.086,10785.2197,True
'2015-12-16T17:00:00',88.078,88.314,87.967,88.277,9556.6396,88.087,88.324,87.974,88.287,9427.04,True
'2015-12-16T18:00:00',88.278,88.412,88.232,88.364,6916.3799,88.288,88.42,88.239,88.373,6976.3501,False
'2015-12-16T19:00:00',88.367,88.463,88.112,88.191,7924.2002,88.373,88.476,88.132,88.24,7756.2002,True
'2015-12-16T20:00:00',88.144,88.496,88.07,88.487,16568.9395,88.225,88.628,88.084,88.499,16383.1299,True
'2015-12-16T21:00:00',88.491,88.727,88.355,88.61,11720.1904,88.499,88.739,88.371,88.62,11907.8701,True
'2015-12-16T22:00:00',88.615,88.702,88.552,88.678,5451.5498,88.624,88.718,88.563,88.693,5781.2798,True
'2015-12-16T23:00:00',88.669,88.751,88.554,88.751,2548.22,88.693,88.781,88.648,88.781,2322.52,True
'2015-12-17T00:00:00',88.753,88.802,88.669,88.787,3904.8201,88.782,88.819,88.692,88.803,4021.8,True
'2015-12-17T01:00:00',88.786,88.848,88.679,88.793,6484.5,88.806,88.858,88.697,88.799,5919.54,False
'2015-12-17T02:00:00',88.793,88.824,88.711,88.712,4761.9902,88.799,88.836,88.72,88.722,4498.9302,True
'2015-12-17T03:00:00',88.712,88.842,88.699,88.817,4568.3501,88.722,88.853,88.709,88.828,4617.23,False
'2015-12-17T04:00:00',88.822,88.833,88.728,88.782,3462.1101,88.828,88.844,88.742,88.793,3426.6201,False
'2015-12-17T05:00:00',88.782,88.806,88.717,88.77,3651.6599,88.793,88.819,88.726,88.778,4090.6201,False
'2015-12-17T06:00:00',88.767,88.778,88.682,88.722,3773.5601,88.777,88.788,88.695,88.735,3876.1499,False
'2015-12-17T07:00:00',88.721,88.721,88.609,88.635,3828.8,88.732,88.733,88.619,88.645,3800.8,True
'2015-12-17T08:00:00',88.635,88.742,88.581,88.652,5948.5,88.644,88.749,88.59,88.66,5961.8599,False
'2015-12-17T09:00:00',88.651,88.703,88.543,88.618,8154.2402,88.661,88.711,88.55,88.632,7926.02,True
'2015-12-17T10:00:00',88.618,88.697,88.58,88.64,7272.6201,88.63,88.707,88.59,88.651,7479.4399,False
'2015-12-17T11:00:00',88.639,88.651,88.483,88.502,6402.7402,88.65,88.66,88.49,88.509,6031.5498,True
'2015-12-17T12:00:00',88.508,88.634,88.481,88.562,5441.0498,88.514,88.642,88.489,88.568,4956.6802,False
'2015-12-17T13:00:00',88.566,88.648,88.507,88.518,5892.1401,88.571,88.656,88.514,88.526,6105.71,True
'2015-12-17T14:00:00',88.519,88.619,88.482,88.616,7773.4399,88.526,88.625,88.487,88.625,7359.0801,False
'2015-12-17T15:00:00',88.616,88.704,87.959,88.235,11151.2998,88.624,88.71,87.971,88.254,11158.4805,False
'2015-12-17T16:00:00',88.235,88.24,87.851,87.991,10607.7998,88.249,88.26,87.861,88.005,10221.7695,False
'2015-12-17T17:00:00',87.991,88.03,87.813,87.867,9242.8096,88.003,88.038,87.822,87.877,9257.6396,True
'2015-12-17T18:00:00',87.867,87.948,87.772,87.873,6145.8501,87.876,87.957,87.781,87.881,6029.6699,True
'2015-12-17T19:00:00',87.872,87.979,87.82,87.887,5050.9702,87.881,87.989,87.832,87.895,5073.6099,True
'2015-12-17T20:00:00',87.887,88.022,87.862,88.022,4987.3198,87.895,88.033,87.872,88.032,4459.3301,False
'2015-12-17T21:00:00',88.023,88.132,87.952,87.957,4994.27,88.032,88.142,87.964,87.967,4897.5698,False
'2015-12-17T22:00:00',87.957,87.99,87.851,87.92,2627.3101,87.965,88.004,87.868,87.945,2617.5601,False
'2015-12-17T23:00:00',87.92,87.941,87.833,87.91,3126.22,87.947,87.962,87.863,87.938,3375.46,False
'2015-12-18T00:00:00',87.913,87.984,87.884,87.908,2554.2,87.936,87.999,87.898,87.917,2485.3301,False
'2015-12-18T01:00:00',87.906,87.949,87.737,87.775,4844.48,87.918,87.962,87.752,87.792,4387.0698,True
'2015-12-18T02:00:00',87.778,87.853,87.768,87.832,3783.1101,87.792,87.859,87.781,87.842,4026.5801,False
'2015-12-18T03:00:00',87.833,87.862,87.724,87.822,3100.6899,87.842,87.874,87.741,87.832,2904.6001,True
'2015-12-18T04:00:00',87.822,88.507,87.727,88.145,6272.02,87.833,88.517,87.75,88.169,6307.8501,False
'2015-12-18T05:00:00',88.148,88.223,87.575,87.744,10874.3896,88.17,88.241,87.593,87.757,10839.4902,False
'2015-12-18T06:00:00',87.744,87.749,87.487,87.53,7039.4302,87.757,87.766,87.504,87.546,7495.1499,False
'2015-12-18T07:00:00',87.53,87.682,87.483,87.502,6026.71,87.547,87.697,87.496,87.515,6170.9399,True
'2015-12-18T08:00:00',87.502,87.603,87.482,87.529,7659.8799,87.514,87.613,87.492,87.539,7845.0098,False
'2015-12-18T09:00:00',87.529,87.558,87.036,87.104,9723.1201,87.537,87.564,87.047,87.115,9662.3896,True
'2015-12-18T10:00:00',87.102,87.239,87.022,87.205,8192.1396,87.111,87.249,87.033,87.214,8090.6899,False
'2015-12-18T11:00:00',87.203,87.255,87.169,87.2,6459.6001,87.211,87.267,87.178,87.212,6505.9399,False
'2015-12-18T12:00:00',87.2,87.2,86.797,86.863,7205.3999,87.21,87.21,86.806,86.871,7233.3999,False
'2015-12-18T13:00:00',86.862,86.952,86.691,86.831,7956.4702,86.873,86.962,86.698,86.838,7715.2002,True
'2015-12-18T14:00:00',86.831,87.234,86.781,86.972,9691.1104,86.838,87.258,86.793,86.983,9637.1201,True
'2015-12-18T15:00:00',86.974,87.286,86.867,87.207,10253.4199,86.983,87.294,86.877,87.215,10370.71,True
'2015-12-18T16:00:00',87.215,87.476,87.059,87.461,11313.5898,87.219,87.484,87.069,87.474,11466.6797,False
'2015-12-18T17:00:00',87.461,87.546,87.311,87.314,9092.3701,87.47,87.556,87.323,87.327,9011.6699,False
'2015-12-18T18:00:00',87.314,87.338,87.172,87.205,5902.0801,87.328,87.349,87.183,87.217,6107.4502,False
'2015-12-18T19:00:00',87.205,87.252,87.017,87.071,5326.75,87.218,87.263,87.027,87.084,5555.8198,False
'2015-12-18T20:00:00',87.072,87.141,87.015,87.044,4879.6802,87.085,87.152,87.027,87.057,5618.2998,False
'2015-12-18T21:00:00',87.05,87.107,86.948,86.951,5501.2002,87.06,87.121,86.96,86.963,5973.6699,False
'2015-12-18T22:00:00',86.955,87.05,86.768,86.788,2705.1001,86.964,87.066,86.818,86.832,2771.73,True
'2015-12-20T23:00:00',86.944,87.09,86.916,87.001,1624.87,87.03,87.12,87.005,87.029,1663.4399,False
'2015-12-21T00:00:00',87.002,87.081,86.907,86.987,2531.79,87.029,87.103,86.927,87.005,2627.98,False
'2015-12-21T01:00:00',86.987,87.026,86.857,86.865,5494.0898,87.0,87.042,86.868,86.88,5213.25,True
'2015-12-21T02:00:00',86.864,86.893,86.741,86.89,5468.5698,86.878,86.906,86.754,86.903,5310.4902,True
'2015-12-21T03:00:00',86.89,86.995,86.829,86.98,3814.4299,86.903,87.009,86.838,86.992,3886.98,True
'2015-12-21T04:00:00',86.98,87.078,86.965,87.075,3372.98,86.992,87.092,86.978,87.086,3089.0901,True
'2015-12-21T05:00:00',87.075,87.125,87.0,87.083,3038.8301,87.085,87.136,87.014,87.096,3431.4099,True
'2015-12-21T06:00:00',87.084,87.235,87.072,87.15,4223.3799,87.096,87.247,87.084,87.164,4319.4502,False
'2015-12-21T07:00:00',87.149,87.149,87.06,87.114,3297.45,87.162,87.162,87.074,87.127,3382.8601,False
'2015-12-21T08:00:00',87.114,87.166,87.026,87.054,5696.0698,87.129,87.177,87.036,87.069,5919.1099,True
'2015-12-21T09:00:00',87.054,87.27,87.054,87.213,7700.6001,87.065,87.278,87.065,87.22,7495.1602,False
'2015-12-21T10:00:00',87.212,87.259,87.169,87.186,5710.79,87.22,87.27,87.179,87.197,5643.2998,False
'2015-12-21T11:00:00',87.187,87.223,86.978,86.985,5866.1602,87.195,87.235,86.989,86.995,5797.0298,True
'2015-12-21T12:00:00',86.988,87.142,86.988,87.022,5284.8999,86.997,87.152,86.997,87.031,5054.4702,False
'2015-12-21T13:00:00',87.023,87.027,86.91,86.93,5466.96,87.033,87.036,86.919,86.939,5222.25,True
'2015-12-21T14:00:00',86.93,87.057,86.884,87.006,7650.3901,86.938,87.069,86.893,87.019,7558.77,False
'2015-12-21T15:00:00',87.004,87.064,86.789,86.795,10072.3398,87.017,87.072,86.798,86.807,9888.0303,False
'2015-12-21T16:00:00',86.796,87.045,86.627,86.627,9863.71,86.806,87.054,86.633,86.635,10009.6299,False
'2015-12-21T17:00:00',86.627,86.697,86.365,86.489,9542.0996,86.635,86.709,86.379,86.499,9732.6904,True
'2015-12-21T18:00:00',86.488,86.665,86.447,86.659,5564.2998,86.499,86.676,86.455,86.671,5648.79,True
'2015-12-21T19:00:00',86.659,86.798,86.643,86.789,4138.3198,86.669,86.808,86.65,86.801,4232.54,False
'2015-12-21T20:00:00',86.788,86.828,86.662,86.718,4527.3501,86.798,86.837,86.669,86.726,4257.6201,True
'2015-12-21T21:00:00',86.716,86.766,86.626,86.721,4149.0801,86.728,86.778,86.638,86.734,4454.1299,True
'2015-12-21T22:00:00',86.721,86.817,86.682,86.785,3265.2,86.735,86.847,86.694,86.847,3197.47,True
'2015-12-21T23:00:00',86.801,86.847,86.766,86.814,2469.8701,86.848,86.887,86.804,86.847,2381.21,True
'2015-12-22T00:00:00',86.814,86.888,86.802,86.882,2134.8799,86.845,86.905,86.821,86.888,2132.03,False
'2015-12-22T01:00:00',86.877,86.897,86.757,86.862,4169.4502,86.889,86.909,86.764,86.868,4140.2402,False
'2015-12-22T02:00:00',86.864,86.902,86.799,86.852,4201.9199,86.87,86.911,86.812,86.861,4084.6101,True
'2015-12-22T03:00:00',86.852,86.992,86.837,86.975,3657.6799,86.861,87.002,86.844,86.988,3555.46,True
'2015-12-22T04:00:00',86.977,87.027,86.925,87.003,2601.8101,86.988,87.038,86.938,87.014,2591.74,True
'2015-12-22T05:00:00',87.003,87.053,86.997,87.005,2210.1799,87.014,87.062,87.008,87.017,2135.3601,False
'2015-12-22T06:00:00',87.005,87.03,86.941,86.949,2703.02,87.017,87.044,86.953,86.962,2589.9199,True
'2015-12-22T07:00:00',86.952,87.002,86.932,86.953,1742.22,86.962,87.012,86.941,86.967,1690.95,False
'2015-12-22T08:00:00',86.953,86.982,86.864,86.866,5488.2402,86.969,86.994,86.875,86.875,5243.3701,False
'2015-12-22T09:00:00',86.863,86.928,86.791,86.801,7142.0,86.873,86.938,86.801,86.814,7192.9399,False
'2015-12-22T10:00:00',86.8,86.827,86.629,86.77,7544.5098,86.813,86.838,86.64,86.779,7260.2998,True
'2015-12-22T11:00:00',86.768,86.854,86.727,86.833,6208.8198,86.779,86.863,86.736,86.841,6299.5898,True
'2015-12-22T12:00:00',86.834,86.903,86.821,86.858,5004.79,86.841,86.913,86.83,86.868,5144.5298,True
'2015-12-22T13:00:00',86.855,86.894,86.764,86.882,5749.3799,86.868,86.904,86.773,86.887,5758.54,False
'2015-12-22T14:00:00',86.885,86.887,86.729,86.785,7249.6499,86.89,86.897,86.74,86.799,7479.79,False
'2015-12-22T15:00:00',86.784,86.824,86.67,86.67,7891.7598,86.798,86.832,86.689,86.704,7824.27,True
'2015-12-22T16:00:00',86.669,86.751,86.558,86.728,9156.9102,86.702,86.76,86.569,86.739,8983.7197,True
'2015-12-22T17:00:00',86.729,86.868,86.721,86.815,7104.8901,86.74,86.878,86.731,86.824,7157.4102,True
'2015-12-22T18:00:00',86.815,86.887,86.685,86.817,4802.2002,86.823,86.893,86.698,86.827,5008.1299,True
'2015-12-22T19:00:00',86.815,86.852,86.784,86.845,3492.0701,86.825,86.862,86.796,86.857,3445.3799,False
'2015-12-22T20:00:00',86.844,86.89,86.757,86.835,3394.1399,86.855,86.898,86.766,86.846,3368.4199,False
'2015-12-22T21:00:00',86.836,86.861,86.767,86.818,3475.3899,86.846,86.87,86.778,86.826,3336.0701,True
'2015-12-22T22:00:00',86.818,86.987,86.806,86.969,2738.3101,86.828,87.004,86.816,86.988,2852.0601,False
'2015-12-22T23:00:00',86.962,86.999,86.924,86.927,2030.41,86.989,87.022,86.953,86.953,2276.6299,True
'2015-12-23T00:00:00',86.927,87.005,86.912,86.942,1884.04,86.954,87.025,86.924,86.955,2024.74,False
'2015-12-23T01:00:00',86.938,86.959,86.906,86.927,1371.11,86.955,86.975,86.922,86.939,1548.39,True
'2015-12-23T02:00:00',86.926,86.962,86.882,86.932,1443.46,86.939,86.97,86.893,86.939,1723.51,True
'2015-12-23T03:00:00',86.927,86.979,86.913,86.953,1382.0699,86.939,86.988,86.927,86.967,1554.76,False
'2015-12-23T04:00:00',86.957,86.983,86.931,86.952,1532.78,86.967,86.993,86.944,86.964,1710.1801,False
'2015-12-23T05:00:00',86.953,86.96,86.921,86.938,1212.79,86.964,86.973,86.931,86.951,1392.45,False
'2015-12-23T06:00:00',86.938,86.962,86.93,86.938,1115.35,86.952,86.974,86.942,86.951,1259.79,False
'2015-12-23T07:00:00',86.938,86.958,86.852,86.87,1464.17,86.951,86.967,86.864,86.879,1588.78,True
'2015-12-23T08:00:00',86.872,86.963,86.867,86.963,3992.5,86.879,86.973,86.877,86.973,3908.21,False
'2015-12-23T09:00:00',86.963,87.018,86.937,86.946,4826.5698,86.973,87.027,86.945,86.956,4773.71,False
'2015-12-23T10:00:00',86.946,86.946,86.818,86.902,4496.71,86.955,86.956,86.83,86.912,4478.54,False
'2015-12-23T11:00:00',86.903,86.921,86.81,86.839,4003.04,86.912,86.93,86.821,86.85,4057.0601,True
'2015-12-23T12:00:00',86.839,86.9,86.786,86.9,4144.27,86.849,86.91,86.796,86.91,4208.54,False
'2015-12-23T13:00:00',86.9,86.981,86.868,86.894,4489.3398,86.909,86.991,86.88,86.905,4256.6001,False
'2015-12-23T14:00:00',86.898,86.952,86.67,86.837,6790.6899,86.906,86.977,86.738,86.851,6495.3501,True
'2015-12-23T15:00:00',86.84,87.162,86.786,86.996,7336.48,86.851,87.177,86.796,87.062,7320.5898,True
'2015-12-23T16:00:00',86.993,87.317,86.913,87.296,8140.3198,87.06,87.326,86.927,87.305,8005.21,False
'2015-12-23T17:00:00',87.296,87.309,87.09,87.259,6834.8398,87.306,87.318,87.1,87.271,6674.1699,True
'2015-12-23T18:00:00',87.259,87.419,87.242,87.307,4781.96,87.272,87.432,87.255,87.316,5033.75,False
'2015-12-23T19:00:00',87.306,87.339,87.176,87.238,4337.54,87.318,87.349,87.187,87.248,4406.1299,False
'2015-12-23T20:00:00',87.238,87.299,87.186,87.202,4337.6699,87.249,87.313,87.199,87.214,4425.52,False
'2015-12-23T21:00:00',87.202,87.219,87.114,87.2,4014.6399,87.215,87.232,87.128,87.214,4415.3901,True
'2015-12-23T22:00:00',87.204,87.287,87.176,87.284,2384.22,87.213,87.33,87.188,87.328,2558.1599,False
'2015-12-23T23:00:00',87.286,87.332,87.236,87.255,2570.51,87.329,87.424,87.274,87.294,2881.5,True
'2015-12-24T00:00:00',87.257,87.323,87.232,87.297,2258.5,87.293,87.343,87.258,87.314,2407.1699,False
'2015-12-24T01:00:00',87.297,87.312,87.223,87.235,2089.8701,87.314,87.323,87.239,87.248,2053.5701,True
'2015-12-24T02:00:00',87.235,87.283,87.207,87.264,1873.5,87.243,87.293,87.218,87.275,1877.12,False
'2015-12-24T03:00:00',87.264,87.264,87.138,87.149,1972.34,87.274,87.274,87.148,87.16,2018.3199,False
'2015-12-24T04:00:00',87.15,87.177,87.055,87.12,1804.09,87.162,87.188,87.068,87.137,1724.59,False
'2015-12-24T05:00:00',87.121,87.152,87.068,87.078,1430.4399,87.137,87.16,87.076,87.091,1365.42,False
'2015-12-24T06:00:00',87.078,87.078,86.984,86.984,1839.77,87.088,87.088,86.994,86.994,1734.9,True
'2015-12-24T07:00:00',86.985,87.049,86.952,87.018,1571.15,86.994,87.061,86.964,87.028,1617.52,False
'2015-12-24T08:00:00',87.02,87.06,86.982,86.995,2781.3899,87.029,87.07,86.99,87.004,2733.99,False
'2015-12-24T09:00:00',86.995,87.016,86.884,86.889,3751.95,87.006,87.026,86.894,86.898,3790.9099,False
'2015-12-24T10:00:00',86.888,86.911,86.804,86.859,4146.2998,86.899,86.922,86.814,86.871,4430.3599,False
'2015-12-24T11:00:00',86.864,86.874,86.74,86.798,3148.01,86.871,86.884,86.749,86.809,3253.0,True
'2015-12-24T12:00:00',86.799,86.847,86.711,86.802,3882.77,86.81,86.854,86.723,86.811,3851.73,True
'2015-12-24T13:00:00',86.802,86.97,86.772,86.854,3362.8899,86.813,86.983,86.786,86.865,3489.49,True
'2015-12-24T14:00:00',86.854,86.932,86.796,86.861,3628.9399,86.865,86.945,86.805,86.875,3850.8101,True
'2015-12-24T15:00:00',86.862,87.098,86.847,86.972,4911.4502,86.877,87.111,86.861,86.985,5162.8501,False
'2015-12-24T16:00:00',86.965,86.991,86.751,86.884,5171.0698,86.973,87.005,86.766,86.897,5406.8599,True
'2015-12-24T17:00:00',86.884,86.983,86.808,86.897,5055.1401,86.898,86.997,86.822,86.911,5101.2998,False
'2015-12-24T18:00:00',86.895,86.902,86.742,86.827,5692.1802,86.911,86.912,86.757,86.846,5883.3398,False
'2015-12-24T19:00:00',86.83,86.85,86.758,86.822,2720.3101,86.849,86.887,86.783,86.852,2754.3301,True
'2015-12-24T20:00:00',86.822,86.921,86.809,86.902,801.27,86.852,86.958,86.836,86.945,760.28,True
'2015-12-24T21:00:00',86.902,87.013,86.852,86.954,1294.79,86.946,87.068,86.923,87.018,1205.78,True
'2015-12-24T22:00:00',86.956,87.131,86.955,87.06,1178.23,87.018,87.212,87.018,87.204,1107.75,False
'2015-12-24T23:00:00',87.064,87.108,86.881,86.887,369.37,87.204,87.205,87.039,87.057,358.31,True
'2015-12-25T00:00:00',86.924,86.992,86.833,86.967,676.01,87.057,87.057,86.902,87.003,869.62,False
'2015-12-25T01:00:00',86.936,87.082,86.858,86.92,2321.0801,87.008,87.113,86.902,86.996,2326.1101,False
'2015-12-25T02:00:00',86.922,87.027,86.915,86.919,831.82,87.001,87.08,86.988,86.992,888.48,True
'2015-12-25T03:00:00',86.919,86.973,86.912,86.948,1064.59,86.992,87.046,86.975,87.016,1039.46,False
'2015-12-25T04:00:00',86.948,86.962,86.909,86.947,617.64,87.014,87.023,86.957,87.006,659.77,False
'2015-12-25T05:00:00',86.946,86.954,86.888,86.905,678.86,87.006,87.023,86.95,86.969,612.76,True
'2015-12-25T06:00:00',86.9,86.958,86.859,86.932,1679.1,86.97,87.023,86.923,86.973,1684.25,True
'2015-12-25T07:00:00',86.922,86.996,86.876,86.994,1044.1,86.969,87.051,86.923,87.051,1187.5601,True
'2015-12-25T08:00:00',86.995,87.107,86.925,87.005,688.39,87.05,87.173,87.019,87.144,691.87,False
'2015-12-25T09:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T10:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T11:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T12:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T13:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T14:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T15:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T16:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T17:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T18:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T19:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T20:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T21:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-25T22:00:00',87.005,87.005,87.005,87.005,0.0,87.144,87.144,87.144,87.144,0.0,False
'2015-12-27T23:00:00',86.861,86.993,86.76,86.871,1228.1,86.888,87.062,86.87,86.949,1263.38,False
'2015-12-28T00:00:00',86.868,86.89,86.803,86.886,2548.46,86.944,86.944,86.83,86.903,2819.7,True
'2015-12-28T01:00:00',86.886,87.053,86.885,87.003,4920.6699,86.906,87.068,86.895,87.019,4138.3198,True
'2015-12-28T02:00:00',87.004,87.039,86.959,87.019,3214.0,87.019,87.054,86.975,87.034,3335.6899,False
'2015-12-28T03:00:00',87.019,87.021,86.982,87.006,2606.25,87.032,87.037,86.995,87.021,2466.6101,False
'2015-12-28T04:00:00',87.005,87.024,86.967,87.003,1382.41,87.021,87.038,86.981,87.014,1509.0,True
'2015-12-28T05:00:00',87.005,87.024,86.984,87.01,1557.7,87.021,87.04,86.993,87.023,1677.92,False
'2015-12-28T06:00:00',87.01,87.052,86.977,86.977,2416.0,87.02,87.065,86.992,86.992,2343.54,False
'2015-12-28T07:00:00',86.979,87.002,86.939,86.939,2119.8601,86.992,87.016,86.953,86.954,2119.1899,True
'2015-12-28T08:00:00',86.939,87.073,86.938,87.037,4451.98,86.955,87.087,86.952,87.048,3862.71,False
'2015-12-28T09:00:00',87.037,87.043,86.925,86.945,4275.6499,87.048,87.052,86.935,86.956,4245.5,False
'2015-12-28T10:00:00',86.945,86.985,86.87,86.877,2927.49,86.956,86.996,86.879,86.889,2931.77,False
'2015-12-28T11:00:00',86.877,86.897,86.806,86.825,3959.49,86.888,86.905,86.816,86.836,4095.76,False
'2015-12-28T12:00:00',86.825,86.867,86.754,86.778,3497.3701,86.835,86.879,86.764,86.787,3742.52,True
'2015-12-28T13:00:00',86.778,86.8,86.682,86.787,4137.0298,86.787,86.81,86.687,86.794,4243.8901,False
'2015-12-28T14:00:00',86.783,86.869,86.715,86.735,4830.2998,86.792,86.879,86.726,86.743,4943.5,False
'2015-12-28T15:00:00',86.734,86.78,86.559,86.563,6915.1802,86.745,86.79,86.57,86.573,6880.8999,True
'2015-12-28T16:00:00',86.567,86.663,86.497,86.636,8245.0195,86.573,86.673,86.507,86.644,8006.4102,False
'2015-12-28T17:00:00',86.634,86.665,86.556,86.584,6704.5601,86.644,86.676,86.565,86.596,6877.1899,False
'2015-12-28T18:00:00',86.584,86.623,86.542,86.565,3618.46,86.597,86.635,86.554,86.578,3969.9199,True
'2015-12-28T19:00:00',86.565,86.66,86.549,86.625,3552.01,86.578,86.673,86.561,86.634,3615.3,False
'2015-12-28T20:00:00',86.625,86.633,86.539,86.598,2599.0601,86.63,86.642,86.552,86.607,2810.26,False
'2015-12-28T21:00:00',86.593,86.625,86.56,86.56,2119.3799,86.607,86.638,86.572,86.573,2035.5601,True
'2015-12-28T22:00:00',86.559,86.585,86.555,86.573,2114.6299,86.572,86.599,86.567,86.599,2228.27,True
'2015-12-28T23:00:00',86.582,86.595,86.562,86.58,1409.88,86.599,86.633,86.579,86.608,1239.67,True
'2015-12-29T00:00:00',86.58,86.653,86.56,86.603,3487.97,86.607,86.668,86.583,86.618,3617.28,True
'2015-12-29T01:00:00',86.607,86.716,86.549,86.674,3043.3701,86.618,86.732,86.567,86.686,3168.27,True
'2015-12-29T02:00:00',86.676,86.712,86.656,86.71,2324.1299,86.687,86.725,86.671,86.723,2132.3201,False
'2015-12-29T03:00:00',86.71,86.772,86.681,86.701,2033.27,86.724,86.786,86.693,86.715,2100.97,True
'2015-12-29T04:00:00',86.701,86.734,86.672,86.721,2127.95,86.713,86.748,86.684,86.736,2045.85,False
'2015-12-29T05:00:00',86.719,86.731,86.695,86.715,1536.3101,86.734,86.744,86.708,86.727,1478.6899,False
'2015-12-29T06:00:00',86.715,86.719,86.687,86.7,2228.4099,86.725,86.732,86.7,86.715,2153.8101,True
'2015-12-29T07:00:00',86.701,86.76,86.682,86.757,2096.03,86.714,86.773,86.694,86.769,1982.38,False
'2015-12-29T08:00:00',86.759,86.823,86.736,86.744,3078.1699,86.769,86.834,86.747,86.756,3068.0,False
'2015-12-29T09:00:00',86.748,86.766,86.638,86.653,4176.02,86.758,86.779,86.65,86.666,4371.6699,False
'2015-12-29T10:00:00',86.651,86.678,86.577,86.577,3815.8101,86.665,86.69,86.589,86.589,3926.0701,False
'2015-12-29T11:00:00',86.576,86.576,86.495,86.528,3475.0601,86.588,86.588,86.507,86.538,3779.3,False
'2015-12-29T12:00:00',86.528,86.528,86.407,86.418,3269.4399,86.537,86.538,86.419,86.43,3267.71,True
'2015-12-29T13:00:00',86.418,86.518,86.381,86.484,3888.98,86.43,86.529,86.392,86.495,4302.6001,True
'2015-12-29T14:00:00',86.483,86.783,86.451,86.772,5967.0098,86.495,86.794,86.462,86.785,6065.27,True
'2015-12-29T15:00:00',86.772,86.883,86.73,86.818,7386.46,86.786,86.894,86.741,86.855,7141.5098,True
'2015-12-29T16:00:00',86.821,87.074,86.817,87.014,8168.5098,86.856,87.084,86.844,87.024,8081.1802,False
'2015-12-29T17:00:00',87.014,87.042,86.903,86.968,6498.6299,87.025,87.055,86.914,86.98,6294.77,True
'2015-12-29T18:00:00',86.967,87.033,86.875,87.028,3946.3799,86.979,87.048,86.886,87.041,4077.3501,True
'2015-12-29T19:00:00',87.029,87.075,86.953,87.061,3934.1899,87.042,87.087,86.968,87.074,4214.8198,True
'2015-12-29T20:00:00',87.059,87.132,87.042,87.091,4255.6699,87.074,87.144,87.052,87.102,4912.2002,True
'2015-12-29T21:00:00',87.09,87.128,87.081,87.128,3025.3601,87.102,87.144,87.095,87.142,3204.46,False
'2015-12-29T22:00:00',87.128,87.136,86.999,87.001,3882.3501,87.141,87.148,87.022,87.03,3967.96,True
'2015-12-29T23:00:00',87.001,87.069,86.992,87.044,1233.8199,87.027,87.093,87.027,87.069,1102.79,True
'2015-12-30T00:00:00',87.044,87.145,87.044,87.102,1952.46,87.068,87.162,87.068,87.116,2003.25,False
'2015-12-30T01:00:00',87.103,87.149,87.054,87.071,2503.95,87.117,87.163,87.066,87.085,2316.78,False
'2015-12-30T02:00:00',87.07,87.07,86.957,86.992,2111.25,87.084,87.084,86.971,87.01,1988.86,True
'2015-12-30T03:00:00',86.997,87.046,86.986,87.006,3230.77,87.012,87.06,87.002,87.019,2748.4199,False
'2015-12-30T04:00:00',87.006,87.007,86.954,87.003,1669.36,87.02,87.023,86.967,87.016,1691.21,False
'2015-12-30T05:00:00',87.005,87.032,86.967,86.987,1333.87,87.017,87.045,86.979,87.002,1425.67,False
'2015-12-30T06:00:00',86.987,87.032,86.927,86.927,1700.78,87.003,87.041,86.938,86.941,1928.9301,True
'2015-12-30T07:00:00',86.927,86.973,86.897,86.94,2563.8999,86.941,86.987,86.912,86.956,2446.28,False
'2015-12-30T08:00:00',86.94,86.976,86.897,86.917,3654.8301,86.954,86.987,86.91,86.931,3834.23,True
'2015-12-30T09:00:00',86.916,86.935,86.84,86.922,5646.1201,86.931,86.949,86.852,86.935,5326.2202,True
'2015-12-30T10:00:00',86.921,86.973,86.839,86.962,4648.5098,86.935,86.986,86.852,86.973,4349.6001,False
'2015-12-30T11:00:00',86.962,86.987,86.805,86.837,4244.7598,86.974,86.999,86.818,86.848,4411.3901,True
'2015-12-30T12:00:00',86.837,86.889,86.811,86.847,3648.5901,86.851,86.901,86.825,86.861,3454.1001,False
'2015-12-30T13:00:00',86.849,86.966,86.824,86.826,4495.0601,86.861,86.978,86.835,86.84,4299.0801,False
'2015-12-30T14:00:00',86.829,86.861,86.64,86.737,5841.8999,86.84,86.873,86.651,86.752,5602.1099,False
'2015-12-30T15:00:00',86.736,86.813,86.599,86.601,6720.9399,86.752,86.819,86.612,86.616,6584.79,True
'2015-12-30T16:00:00',86.603,86.874,86.558,86.812,7722.96,86.618,86.883,86.565,86.819,7648.0801,True
'2015-12-30T17:00:00',86.811,86.859,86.759,86.856,6294.2202,86.819,86.868,86.768,86.868,6226.2598,False
'2015-12-30T18:00:00',86.857,86.907,86.745,86.834,4856.2998,86.869,86.918,86.756,86.846,4760.4199,True
'2015-12-30T19:00:00',86.835,86.908,86.808,86.883,4277.75,86.847,86.92,86.82,86.895,4321.1099,False
'2015-12-30T20:00:00',86.88,86.929,86.71,86.758,3552.1699,86.893,86.942,86.721,86.774,3896.97,True
'2015-12-30T21:00:00',86.758,86.808,86.706,86.793,3224.0601,86.772,86.821,86.718,86.811,3633.0601,True
'2015-12-30T22:00:00',86.794,86.85,86.734,86.822,2901.1001,86.811,86.873,86.75,86.852,2908.6599,False
'2015-12-30T23:00:00',86.821,86.892,86.781,86.802,2303.8,86.852,86.923,86.81,86.83,2380.71,True
'2015-12-31T00:00:00',86.802,86.887,86.802,86.82,4956.2202,86.832,86.907,86.826,86.832,4836.3999,True
'2015-12-31T01:00:00',86.816,86.857,86.808,86.857,1173.84,86.834,86.869,86.818,86.867,1188.13,False
'2015-12-31T02:00:00',86.857,86.859,86.808,86.838,1212.92,86.866,86.872,86.82,86.848,1266.99,False
'2015-12-31T03:00:00',86.837,86.871,86.824,86.828,936.4,86.85,86.883,86.837,86.838,942.79,False
'2015-12-31T04:00:00',86.827,86.849,86.796,86.802,1002.4,86.838,86.862,86.809,86.815,1049.21,False
'2015-12-31T05:00:00',86.803,86.806,86.755,86.773,1187.9301,86.815,86.816,86.768,86.784,1206.49,False
'2015-12-31T06:00:00',86.773,86.795,86.759,86.766,1089.87,86.786,86.808,86.772,86.779,1018.37,True
'2015-12-31T07:00:00',86.768,86.797,86.766,86.777,910.64,86.783,86.808,86.778,86.787,891.63,False
'2015-12-31T08:00:00',86.778,86.802,86.727,86.761,2499.8301,86.789,86.814,86.738,86.773,2446.03,False
'2015-12-31T09:00:00',86.761,86.768,86.626,86.645,3048.26,86.772,86.779,86.638,86.656,3329.3999,True
'2015-12-31T10:00:00',86.646,86.711,86.579,86.706,2937.1599,86.656,86.723,86.59,86.718,3425.6499,False
'2015-12-31T11:00:00',86.706,86.75,86.616,86.663,3324.3,86.719,86.762,86.625,86.676,3584.52,False
'2015-12-31T12:00:00',86.663,86.735,86.636,86.658,3747.4199,86.676,86.748,86.647,86.67,3598.5801,True
'2015-12-31T13:00:00',86.658,86.867,86.658,86.839,5174.9502,86.672,86.877,86.67,86.853,4955.98,False
'2015-12-31T14:00:00',86.84,86.88,86.628,86.704,5961.9302,86.852,86.894,86.642,86.718,6425.54,True
'2015-12-31T15:00:00',86.707,86.82,86.705,86.776,6405.8999,86.718,86.835,86.716,86.787,6697.4702,False
'2015-12-31T16:00:00',86.774,86.817,86.553,86.568,7588.8198,86.785,86.828,86.565,86.581,7880.9702,True
'2015-12-31T17:00:00',86.569,86.997,86.465,86.877,7927.6699,86.582,87.011,86.478,86.895,8731.9404,True
'2015-12-31T18:00:00',86.88,87.01,86.839,86.915,6581.1401,86.895,87.027,86.854,86.927,7038.6602,False
'2015-12-31T19:00:00',86.912,86.929,86.788,86.898,6231.4302,86.927,86.943,86.799,86.914,6823.54,True
'2015-12-31T20:00:00',86.899,86.93,86.776,86.904,3916.5701,86.916,86.947,86.789,86.926,4149.8198,False
'2015-12-31T21:00:00',86.909,86.94,86.802,86.834,3530.96,86.926,86.951,86.823,86.857,3687.9099,True
'2015-12-31T22:00:00',86.834,86.958,86.787,86.792,3396.76,86.858,87.025,86.847,86.97,3217.45,False
'2015-12-31T23:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T00:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T01:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T02:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T03:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T04:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T05:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T06:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T07:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T08:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T09:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T10:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T11:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T12:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T13:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T14:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T15:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T16:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T17:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T18:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T19:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T20:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T21:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-01T22:00:00',86.792,86.792,86.792,86.792,0.0,86.97,86.97,86.97,86.97,0.0,False
'2016-01-03T23:00:00',86.963,87.001,86.704,86.715,1648.11,87.042,87.043,86.738,86.753,1715.36,False
'2016-01-04T00:00:00',86.718,86.914,86.693,86.707,3411.6101,86.753,86.933,86.712,86.725,3139.5901,True
'2016-01-04T01:00:00',86.712,86.881,86.698,86.785,3465.27,86.726,86.895,86.716,86.798,3246.1799,False
'2016-01-04T02:00:00',86.783,86.807,86.28,86.294,4678.6299,86.797,86.816,86.297,86.308,4414.5,False
'2016-01-04T03:00:00',86.293,86.3,86.007,86.217,6381.8301,86.31,86.317,86.024,86.23,6260.4199,False
'2016-01-04T04:00:00',86.215,86.264,86.134,86.166,2748.7,86.228,86.275,86.147,86.177,2731.5,False
'2016-01-04T05:00:00',86.166,86.202,85.995,86.039,4159.8799,86.175,86.213,86.007,86.051,4097.1899,False
'2016-01-04T06:00:00',86.038,86.046,85.826,85.906,4513.3101,86.048,86.058,85.839,85.917,4612.3398,False
'2016-01-04T07:00:00',85.906,85.947,85.801,85.858,3186.4299,85.918,85.957,85.814,85.873,3143.1299,False
'2016-01-04T08:00:00',85.86,85.874,85.386,85.425,7393.8301,85.875,85.887,85.394,85.437,7246.2998,False
'2016-01-04T09:00:00',85.429,85.539,85.182,85.407,9623.5801,85.439,85.548,85.191,85.417,9802.4697,True
'2016-01-04T10:00:00',85.41,85.53,85.36,85.483,7303.9902,85.42,85.539,85.368,85.492,7102.27,True
'2016-01-04T11:00:00',85.483,85.683,85.464,85.57,7060.7598,85.493,85.69,85.474,85.578,6852.4702,False
'2016-01-04T12:00:00',85.57,85.592,85.285,85.385,6949.7598,85.577,85.604,85.293,85.394,6923.4102,True
'2016-01-04T13:00:00',85.386,85.601,85.305,85.586,6752.8701,85.395,85.612,85.311,85.593,6420.6201,True
'2016-01-04T14:00:00',85.585,85.792,85.474,85.75,7647.1602,85.594,85.801,85.482,85.759,7725.0,True
'2016-01-04T15:00:00',85.749,85.873,85.585,85.752,8961.7695,85.754,85.882,85.592,85.797,9004.3799,False
'2016-01-04T16:00:00',85.739,86.0,85.541,85.556,10846.2305,85.796,86.011,85.55,85.564,10500.3301,False
'2016-01-04T17:00:00',85.56,85.574,85.347,85.404,9041.4502,85.564,85.583,85.356,85.415,9259.6299,True
'2016-01-04T18:00:00',85.404,85.584,85.372,85.533,5387.71,85.415,85.59,85.382,85.541,5362.1602,True
'2016-01-04T19:00:00',85.534,85.643,85.518,85.56,5336.3999,85.54,85.652,85.525,85.57,5446.3999,False
'2016-01-04T20:00:00',85.558,85.59,85.468,85.489,4755.77,85.569,85.601,85.476,85.5,4601.1499,True
'2016-01-04T21:00:00',85.495,85.676,85.492,85.668,4260.2798,85.503,85.686,85.499,85.678,4258.8799,False
'2016-01-04T22:00:00',85.669,85.707,85.582,85.582,2305.79,85.677,85.719,85.606,85.627,2293.6399,True
'2016-01-04T23:00:00',85.58,85.665,85.537,85.65,2447.6001,85.622,85.686,85.565,85.677,2383.98,True
'2016-01-05T00:00:00',85.651,85.722,85.597,85.717,2641.8201,85.678,85.734,85.613,85.729,2562.8501,False
'2016-01-05T01:00:00',85.723,85.773,85.573,85.59,4423.8301,85.73,85.785,85.586,85.602,4380.8799,True
'2016-01-05T02:00:00',85.592,85.948,85.517,85.914,6644.9302,85.603,85.954,85.532,85.925,6944.4502,True
'2016-01-05T03:00:00',85.925,86.042,85.835,86.038,4336.1802,85.938,86.053,85.846,86.048,4552.0898,False
'2016-01-05T04:00:00',86.039,86.112,85.93,85.93,3258.8101,86.049,86.118,85.941,85.941,3507.75,True
'2016-01-05T05:00:00',85.93,85.984,85.834,85.937,3348.1201,85.941,85.993,85.846,85.949,3350.51,False
'2016-01-05T06:00:00',85.937,85.958,85.729,85.809,3919.1799,85.95,85.971,85.74,85.817,4095.03,True
'2016-01-05T07:00:00',85.808,85.855,85.669,85.814,4249.2798,85.817,85.865,85.681,85.826,4422.4102,True
'2016-01-05T08:00:00',85.815,85.937,85.813,85.869,6305.4399,85.826,85.946,85.823,85.874,6570.9102,False
'2016-01-05T09:00:00',85.864,85.874,85.513,85.541,9460.1201,85.873,85.884,85.523,85.551,9642.3203,False
'2016-01-05T10:00:00',85.542,85.55,85.373,85.44,8658.6201,85.55,85.558,85.381,85.448,8938.3398,False
'2016-01-05T11:00:00',85.44,85.474,85.186,85.439,8833.4697,85.447,85.482,85.196,85.446,8711.6699,False
'2016-01-05T12:00:00',85.438,85.527,85.352,85.418,7382.0498,85.446,85.536,85.362,85.424,7191.6499,False
'2016-01-05T13:00:00',85.418,85.463,85.219,85.33,8398.46,85.426,85.471,85.228,85.336,7648.7002,True
'2016-01-05T14:00:00',85.329,85.564,85.315,85.558,10153.2002,85.337,85.571,85.321,85.564,9768.7402,False
'2016-01-05T15:00:00',85.556,85.593,85.248,85.281,11726.5195,85.565,85.602,85.258,85.29,11218.9297,False
'2016-01-05T16:00:00',85.28,85.383,85.109,85.199,12414.0,85.29,85.392,85.118,85.209,12224.4102,False
'2016-01-05T17:00:00',85.202,85.282,84.927,85.002,11201.2598,85.21,85.288,84.935,85.012,10988.0898,False
'2016-01-05T18:00:00',85.002,85.032,84.837,84.983,7350.6802,85.012,85.042,84.842,84.993,7330.7798,True
'2016-01-05T19:00:00',84.984,85.089,84.84,85.046,5853.1699,84.993,85.098,84.848,85.054,5980.8398,False
'2016-01-05T20:00:00',85.043,85.109,84.997,85.035,5280.6401,85.053,85.12,85.008,85.043,5085.7998,True
'2016-01-05T21:00:00',85.035,85.097,84.965,85.087,4610.2598,85.041,85.105,84.975,85.093,4724.4199,False
'2016-01-05T22:00:00',85.087,85.168,85.047,85.062,3618.4199,85.094,85.183,85.055,85.073,3659.5701,True
'2016-01-05T23:00:00',85.062,85.193,85.047,85.19,2779.98,85.084,85.213,85.082,85.213,2922.1101,False
'2016-01-06T00:00:00',85.192,85.246,85.142,85.148,3559.8101,85.215,85.263,85.154,85.161,3652.7,False
'2016-01-06T01:00:00',85.146,85.206,85.063,85.075,4475.1802,85.158,85.216,85.075,85.089,4540.3101,False
'2016-01-06T02:00:00',85.075,85.118,84.464,84.619,10742.2803,85.09,85.129,84.478,84.629,10966.4902,False
'2016-01-06T03:00:00',84.619,84.677,84.344,84.437,8888.5898,84.629,84.689,84.358,84.447,9194.5498,True
'2016-01-06T04:00:00',84.435,84.594,84.363,84.589,6633.4902,84.447,84.603,84.376,84.599,7156.8198,True
'2016-01-06T05:00:00',84.591,84.716,84.576,84.599,4811.1699,84.598,84.728,84.583,84.611,4845.4702,False
'2016-01-06T06:00:00',84.6,84.682,84.522,84.591,5926.8999,84.612,84.692,84.534,84.601,5782.6401,False
'2016-01-06T07:00:00',84.591,84.629,84.444,84.539,5450.2402,84.598,84.64,84.455,84.551,5593.4102,False
'2016-01-06T08:00:00',84.539,84.608,84.42,84.513,6995.1401,84.549,84.616,84.427,84.524,6829.1899,False
'2016-01-06T09:00:00',84.514,84.531,84.063,84.174,10625.8496,84.525,84.54,84.071,84.181,10468.8096,False
'2016-01-06T10:00:00',84.174,84.242,84.026,84.153,8573.5801,84.178,84.254,84.034,84.167,8675.3799,False
'2016-01-06T11:00:00',84.153,84.171,83.937,84.015,8203.5,84.166,84.181,83.948,84.024,8300.5596,True
'2016-01-06T12:00:00',84.015,84.108,83.911,84.092,8893.6797,84.024,84.119,83.921,84.101,8711.0596,False
'2016-01-06T13:00:00',84.091,84.14,83.957,83.984,9210.0996,84.101,84.147,83.964,83.994,8546.2197,True
'2016-01-06T14:00:00',83.985,84.444,83.936,84.434,11809.3896,83.994,84.452,83.942,84.442,11471.4102,False
'2016-01-06T15:00:00',84.432,84.432,84.202,84.324,11740.8496,84.44,84.44,84.211,84.382,11834.0098,False
'2016-01-06T16:00:00',84.322,84.518,84.078,84.193,13721.7305,84.37,84.525,84.087,84.203,13159.8799,False
'2016-01-06T17:00:00',84.192,84.337,84.141,84.16,10808.5,84.201,84.344,84.149,84.166,9890.3301,True
'2016-01-06T18:00:00',84.159,84.208,84.119,84.166,6777.4102,84.166,84.215,84.127,84.176,6921.8901,False
'2016-01-06T19:00:00',84.166,84.206,84.082,84.139,5710.96,84.176,84.217,84.092,84.155,5097.6001,False
'2016-01-06T20:00:00',84.14,84.278,83.912,83.922,10438.9404,84.156,84.288,83.922,83.931,10573.5098,True
'2016-01-06T21:00:00',83.919,84.157,83.919,84.142,6569.3101,83.928,84.167,83.928,84.152,6522.48,True
'2016-01-06T22:00:00',84.142,84.19,84.086,84.155,3686.3701,84.149,84.207,84.098,84.176,3742.8999,False
'2016-01-06T23:00:00',84.156,84.174,84.117,84.133,2873.54,84.188,84.207,84.153,84.165,3000.47,True
'2016-01-07T00:00:00',84.135,84.326,84.135,84.313,2824.8401,84.165,84.333,84.16,84.323,2831.6399,False
'2016-01-07T01:00:00',84.317,84.342,84.248,84.288,5453.98,84.328,84.354,84.261,84.3,5374.0898,False
'2016-01-07T02:00:00',84.289,84.417,83.424,83.622,12447.3896,84.3,84.431,83.438,83.635,12587.2402,True
'2016-01-07T03:00:00',83.626,83.752,83.482,83.66,9825.5801,83.641,83.765,83.493,83.674,10220.5098,True
'2016-01-07T04:00:00',83.662,83.839,83.642,83.823,7308.4702,83.675,83.851,83.655,83.837,7208.8198,False
'2016-01-07T05:00:00',83.824,83.839,83.59,83.604,5278.1499,83.836,83.853,83.601,83.618,5782.0898,False
'2016-01-07T06:00:00',83.606,83.699,83.522,83.594,4737.1001,83.618,83.709,83.531,83.606,4721.8501,False
'2016-01-07T07:00:00',83.595,83.595,83.372,83.572,6764.4302,83.604,83.604,83.382,83.586,6662.6299,False
'2016-01-07T08:00:00',83.57,83.73,83.429,83.517,9537.75,83.586,83.739,83.44,83.528,9977.9502,False
'2016-01-07T09:00:00',83.526,83.609,83.013,83.179,11676.5996,83.53,83.619,83.023,83.192,12294.1299,True
'2016-01-07T10:00:00',83.179,83.291,82.905,83.284,12441.4697,83.191,83.302,82.917,83.296,12744.2695,False
'2016-01-07T11:00:00',83.291,83.403,83.114,83.254,9961.6904,83.296,83.413,83.125,83.265,10749.9404,False
'2016-01-07T12:00:00',83.252,83.31,83.061,83.083,10009.54,83.263,83.319,83.072,83.094,10178.5596,True
'2016-01-07T13:00:00',83.084,83.205,82.953,83.126,9719.5,83.094,83.215,82.964,83.137,9965.25,True
'2016-01-07T14:00:00',83.125,83.487,82.989,83.483,10802.2998,83.137,83.498,83.001,83.494,10760.5801,True
'2016-01-07T15:00:00',83.485,84.001,83.442,83.799,13930.6396,83.495,84.012,83.454,83.817,13624.2305,True
'2016-01-07T16:00:00',83.799,84.087,83.592,83.94,14219.8301,83.819,84.099,83.604,83.948,14209.8301,False
'2016-01-07T17:00:00',83.938,84.03,83.768,83.922,11715.3604,83.949,84.041,83.781,83.93,11544.9102,False
'2016-01-07T18:00:00',83.922,83.946,83.745,83.898,7973.0,83.932,83.956,83.756,83.906,7722.0498,False
'2016-01-07T19:00:00',83.898,83.903,83.404,83.491,9055.2402,83.908,83.912,83.412,83.503,8733.4102,False
'2016-01-07T20:00:00',83.491,83.561,83.375,83.399,8003.8599,83.503,83.572,83.385,83.408,8019.73,False
'2016-01-07T21:00:00',83.397,83.51,83.362,83.398,7927.2798,83.408,83.522,83.367,83.41,7966.4399,False
'2016-01-07T22:00:00',83.394,83.422,83.337,83.357,3750.53,83.406,83.435,83.354,83.376,3776.6899,False
'2016-01-07T23:00:00',83.347,83.382,83.258,83.268,3375.8799,83.379,83.42,83.284,83.293,2957.29,True
'2016-01-08T00:00:00',83.269,83.42,83.237,83.316,3998.28,83.293,83.437,83.254,83.332,4083.78,True
'2016-01-08T01:00:00',83.317,83.532,83.265,83.505,6345.3799,83.334,83.545,83.275,83.518,6900.1899,True
'2016-01-08T02:00:00',83.504,84.307,83.272,84.048,14958.0098,83.516,84.324,83.297,84.064,14568.6699,False
'2016-01-08T03:00:00',84.048,84.084,83.872,83.9,6437.29,84.065,84.1,83.886,83.915,6425.4399,True
'2016-01-08T04:00:00',83.898,84.077,83.898,83.995,4375.23,83.912,84.091,83.912,84.008,4366.5098,True
'2016-01-08T05:00:00',83.991,84.06,83.919,84.032,3880.5,84.006,84.073,83.933,84.046,3790.1599,False
'2016-01-08T06:00:00',84.033,84.115,83.919,84.004,6191.7998,84.045,84.129,83.931,84.015,6018.4102,True
'2016-01-08T07:00:00',84.004,84.224,83.994,84.14,4290.1001,84.016,84.236,84.006,84.154,4196.8301,False
'2016-01-08T08:00:00',84.139,84.201,83.793,83.81,7249.98,84.152,84.212,83.801,83.819,7144.8398,True
'2016-01-08T09:00:00',83.809,83.927,83.742,83.878,9748.4102,83.819,83.937,83.75,83.886,9725.0498,False
'2016-01-08T10:00:00',83.877,83.932,83.765,83.854,6802.52,83.887,83.94,83.773,83.864,7193.1401,False
'2016-01-08T11:00:00',83.852,83.855,83.746,83.78,6501.1899,83.861,83.864,83.755,83.79,6831.2202,False
'2016-01-08T12:00:00',83.78,83.819,83.691,83.768,7538.77,83.791,83.83,83.699,83.776,7625.9502,True
'2016-01-08T13:00:00',83.769,84.002,83.753,83.939,6917.6699,83.778,84.011,83.763,83.95,6688.0801,False
'2016-01-08T14:00:00',83.938,84.317,83.835,83.931,12424.0898,83.948,84.431,83.843,83.946,12818.6904,False
'2016-01-08T15:00:00',83.934,83.992,83.586,83.727,14420.8896,83.947,84.001,83.595,83.744,14153.5,False
'2016-01-08T16:00:00',83.726,83.728,83.123,83.127,13928.0703,83.745,83.745,83.133,83.135,13681.6396,True
'2016-01-08T17:00:00',83.125,83.292,82.936,83.205,12692.6201,83.133,83.3,82.948,83.215,12711.5898,True
'2016-01-08T18:00:00',83.205,83.599,83.203,83.472,8453.9697,83.213,83.61,83.213,83.482,8460.5596,False
'2016-01-08T19:00:00',83.471,83.52,83.245,83.316,7749.9102,83.476,83.533,83.255,83.326,7845.9502,False
'2016-01-08T20:00:00',83.318,83.377,83.167,83.226,6914.8101,83.326,83.387,83.178,83.24,7207.3501,False
'2016-01-08T21:00:00',83.224,83.267,83.022,83.052,6127.52,83.241,83.277,83.033,83.062,5929.02,False
'2016-01-08T22:00:00',83.043,83.092,82.683,82.701,3698.49,83.055,83.104,82.735,82.762,3432.1299,False
'2016-01-10T23:00:00',82.721,82.721,82.263,82.331,4113.1899,82.763,82.763,82.309,82.38,4216.2598,True
'2016-01-11T00:00:00',82.336,82.674,82.336,82.519,5690.4302,82.376,82.695,82.376,82.536,5783.7598,True
'2016-01-11T01:00:00',82.521,82.633,82.477,82.539,5488.1099,82.54,82.651,82.489,82.557,5888.8999,True
'2016-01-11T02:00:00',82.541,82.853,82.448,82.683,9159.5303,82.558,82.885,82.467,82.699,9129.9902,True
'2016-01-11T03:00:00',82.68,82.833,82.658,82.767,5197.3901,82.699,82.844,82.678,82.777,5839.7202,True
'2016-01-11T04:00:00',82.764,82.918,82.648,82.843,4849.5,82.775,82.93,82.663,82.855,4898.2598,True
'2016-01-11T05:00:00',82.842,82.973,82.816,82.884,3199.1001,82.855,82.985,82.831,82.898,3244.0701,False
'2016-01-11T06:00:00',82.883,82.886,82.701,82.815,4404.9502,82.897,82.898,82.714,82.827,4439.0098,False
'2016-01-11T07:00:00',82.813,82.896,82.627,82.652,5123.5098,82.825,82.907,82.642,82.662,5015.8799,True
'2016-01-11T08:00:00',82.65,82.892,82.636,82.789,7524.4399,82.662,82.901,82.652,82.799,7379.3198,True
'2016-01-11T09:00:00',82.789,83.501,82.789,83.472,10885.0801,82.8,83.508,82.8,83.483,11208.2998,True
'2016-01-11T10:00:00',83.472,83.492,83.309,83.481,8128.1899,83.484,83.502,83.319,83.491,8357.54,False
'2016-01-11T11:00:00',83.479,83.487,83.26,83.299,7206.6602,83.489,83.493,83.27,83.306,7210.0098,True
'2016-01-11T12:00:00',83.3,83.428,83.181,83.401,7377.7598,83.31,83.438,83.19,83.41,7527.0498,True
'2016-01-11T13:00:00',83.401,83.513,83.387,83.505,7350.3999,83.409,83.522,83.394,83.514,7451.52,True
'2016-01-11T14:00:00',83.505,83.894,83.467,83.691,11126.6396,83.515,83.902,83.476,83.699,10884.5703,False
'2016-01-11T15:00:00',83.691,83.745,83.284,83.318,12012.6504,83.7,83.751,83.291,83.328,12085.3496,False
'2016-01-11T16:00:00',83.316,83.334,82.647,82.713,13484.6504,83.329,83.342,82.656,82.726,13210.4004,False
'2016-01-11T17:00:00',82.716,82.758,82.593,82.695,12204.5498,82.726,82.766,82.602,82.705,12232.3398,False
'2016-01-11T18:00:00',82.695,82.714,82.332,82.448,8900.0898,82.705,82.723,82.342,82.456,8946.6504,False
'2016-01-11T19:00:00',82.448,82.473,82.277,82.421,7629.8198,82.456,82.483,82.284,82.432,8125.73,True
'2016-01-11T20:00:00',82.422,82.679,82.384,82.604,7693.04,82.431,82.683,82.392,82.611,8091.1001,True
'2016-01-11T21:00:00',82.604,82.9,82.522,82.783,8352.7803,82.609,82.911,82.527,82.79,8017.5,True
'2016-01-11T22:00:00',82.783,82.843,82.726,82.831,2738.3701,82.792,82.854,82.735,82.843,2915.5801,False
'2016-01-11T23:00:00',82.825,82.892,82.773,82.774,3401.1899,82.836,82.917,82.799,82.799,3516.1399,False
'2016-01-12T00:00:00',82.774,82.789,82.627,82.732,3563.47,82.796,82.809,82.644,82.748,3519.71,True
'2016-01-12T01:00:00',82.731,82.94,82.647,82.917,6720.54,82.747,82.953,82.658,82.93,7093.23,False
'2016-01-12T02:00:00',82.917,83.068,82.675,82.868,9623.7598,82.928,83.086,82.689,82.879,9517.1201,False
'2016-01-12T03:00:00',82.871,82.874,82.524,82.618,6810.8101,82.88,82.886,82.537,82.631,6643.5498,False
'2016-01-12T04:00:00',82.617,82.697,82.5,82.574,5371.0898,82.626,82.707,82.513,82.589,5403.02,False
'2016-01-12T05:00:00',82.574,82.622,82.497,82.539,4163.5,82.587,82.632,82.506,82.552,4068.53,False
'2016-01-12T06:00:00',82.54,82.591,82.436,82.51,6155.73,82.552,82.601,82.445,82.52,5736.6201,False
'2016-01-12T07:00:00',82.515,82.525,82.225,82.366,6211.6299,82.52,82.533,82.237,82.375,6274.7998,True
'2016-01-12T08:00:00',82.366,82.487,82.318,82.369,7086.73,82.376,82.501,82.329,82.378,7038.6802,True
'2016-01-12T09:00:00',82.371,82.511,82.19,82.426,10167.6699,82.378,82.521,82.199,82.437,10168.7002,True
'2016-01-12T10:00:00',82.426,82.789,82.36,82.77,9954.9102,82.435,82.799,82.37,82.778,9910.9404,True
'2016-01-12T11:00:00',82.767,82.898,82.694,82.867,8977.2998,82.777,82.908,82.702,82.877,8930.4502,False
'2016-01-12T12:00:00',82.867,82.935,82.756,82.827,8046.5801,82.876,82.942,82.765,82.836,7932.1899,True
'2016-01-12T13:00:00',82.828,83.041,82.724,83.014,8845.4902,82.838,83.049,82.731,83.022,8651.9697,True
'2016-01-12T14:00:00',83.014,83.192,82.865,83.025,10920.3799,83.02,83.199,82.872,83.033,10933.96,False
'2016-01-12T15:00:00',83.025,83.073,82.722,82.927,12952.0703,83.034,83.082,82.732,82.938,12727.1602,False
'2016-01-12T16:00:00',82.924,82.998,82.538,82.647,14987.75,82.935,83.009,82.546,82.656,14830.04,False
'2016-01-12T17:00:00',82.649,82.679,82.217,82.404,12935.6104,82.657,82.686,82.231,82.415,12718.7197,False
'2016-01-12T18:00:00',82.404,82.544,82.204,82.345,9638.4297,82.413,82.552,82.217,82.356,9733.6396,False
'2016-01-12T19:00:00',82.345,82.442,82.278,82.278,8575.9004,82.356,82.451,82.288,82.288,8511.79,True
'2016-01-12T20:00:00',82.277,82.464,82.113,82.431,10184.04,82.287,82.474,82.127,82.442,10218.4805,True
'2016-01-12T21:00:00',82.429,82.603,82.304,82.559,7456.4102,82.438,82.612,82.312,82.568,7453.9302,False
'2016-01-12T22:00:00',82.561,82.579,82.436,82.479,3405.3301,82.568,82.587,82.446,82.503,3603.21,False
'2016-01-12T23:00:00',82.476,82.501,82.446,82.478,3538.78,82.504,82.541,82.468,82.504,3360.27,True
'2016-01-13T00:00:00',82.482,82.657,82.46,82.649,5464.3901,82.502,82.67,82.479,82.663,5306.6499,True
'2016-01-13T01:00:00',82.649,82.764,82.607,82.702,5318.9702,82.662,82.776,82.621,82.714,5327.6899,True
'2016-01-13T02:00:00',82.703,83.023,82.619,82.942,7684.0801,82.714,83.037,82.632,82.952,7775.6899,True
'2016-01-13T03:00:00',82.948,83.225,82.942,83.119,7576.1899,82.952,83.236,82.952,83.133,7645.6699,False
'2016-01-13T04:00:00',83.12,83.123,82.924,83.01,4468.1299,83.135,83.137,82.936,83.021,4277.25,True
'2016-01-13T05:00:00',83.011,83.112,82.98,83.108,3737.8999,83.022,83.123,82.993,83.118,3694.04,False
'2016-01-13T06:00:00',83.108,83.108,82.939,83.043,4600.02,83.117,83.117,82.948,83.054,4668.0698,False
'2016-01-13T07:00:00',83.043,83.062,82.829,82.883,4343.5,83.054,83.071,82.839,82.894,4128.8501,True
'2016-01-13T08:00:00',82.884,83.036,82.751,83.021,7684.5601,82.892,83.043,82.761,83.03,7562.1802,True
'2016-01-13T09:00:00',83.022,83.337,82.93,83.266,11318.25,83.03,83.347,82.938,83.276,11461.0498,False
'2016-01-13T10:00:00',83.266,83.415,83.203,83.221,8548.1602,83.277,83.424,83.212,83.231,8593.0703,True
'2016-01-13T11:00:00',83.221,83.314,83.174,83.241,6465.6299,83.231,83.321,83.184,83.249,6851.6099,False
'2016-01-13T12:00:00',83.241,83.256,83.014,83.02,7287.98,83.249,83.266,83.023,83.031,7111.6001,True
'2016-01-13T13:00:00',83.021,83.177,82.965,83.032,7519.8501,83.032,83.184,82.975,83.038,7473.2998,True
'2016-01-13T14:00:00',83.033,83.23,82.917,83.06,9290.3799,83.039,83.235,82.925,83.067,8890.7002,True
'2016-01-13T15:00:00',83.06,83.16,82.954,83.083,11723.0898,83.069,83.167,82.962,83.089,11755.1602,False
'2016-01-13T16:00:00',83.084,83.149,82.642,82.997,15011.1699,83.091,83.157,82.648,83.007,15178.7998,False
'2016-01-13T17:00:00',82.997,82.998,82.582,82.593,12631.9004,83.004,83.006,82.593,82.602,12279.2598,False
'2016-01-13T18:00:00',82.593,82.689,82.49,82.563,8594.8203,82.603,82.699,82.5,82.568,8566.3301,False
'2016-01-13T19:00:00',82.56,82.577,82.116,82.179,8937.5996,82.565,82.585,82.124,82.191,8759.8799,False
'2016-01-13T20:00:00',82.177,82.272,81.855,81.996,10996.2002,82.19,82.283,81.864,82.008,11308.5898,True
'2016-01-13T21:00:00',82.0,82.175,81.967,82.017,7895.04,82.009,82.184,81.978,82.027,8452.7002,True
'2016-01-13T22:00:00',82.022,82.068,81.862,82.049,4924.27,82.028,82.078,81.876,82.073,4600.6802,False
'2016-01-13T23:00:00',82.051,82.061,81.897,81.999,3928.73,82.078,82.093,81.955,82.028,3966.55,False
'2016-01-14T00:00:00',82.001,82.035,81.742,81.792,5707.3999,82.028,82.052,81.758,81.813,5824.9902,False
'2016-01-14T01:00:00',81.792,81.874,81.686,81.757,6852.02,81.812,81.886,81.694,81.768,7223.3501,True
'2016-01-14T02:00:00',81.757,81.794,81.565,81.769,9218.1504,81.766,81.808,81.578,81.78,9526.7002,False
'2016-01-14T03:00:00',81.767,81.858,81.708,81.747,5994.7998,81.779,81.868,81.72,81.759,6178.96,True
'2016-01-14T04:00:00',81.748,81.874,81.707,81.767,4747.4902,81.759,81.886,81.717,81.778,4723.1299,False
'2016-01-14T05:00:00',81.767,81.795,81.574,81.676,4606.4302,81.779,81.805,81.584,81.686,4702.04,True
'2016-01-14T06:00:00',81.676,81.961,81.666,81.917,6276.4102,81.685,81.974,81.676,81.927,6423.2598,True
'2016-01-14T07:00:00',81.918,82.198,81.877,82.19,5632.5698,81.926,82.21,81.887,82.202,5679.1299,True
'2016-01-14T08:00:00',82.193,82.367,82.103,82.277,7826.6401,82.202,82.376,82.111,82.287,7636.75,False
'2016-01-14T09:00:00',82.277,82.282,81.889,81.904,10351.5596,82.287,82.29,81.896,81.914,10426.1699,True
'2016-01-14T10:00:00',81.904,82.183,81.685,82.058,11868.0996,81.915,82.193,81.695,82.067,12053.1201,False
'2016-01-14T11:00:00',82.057,82.071,81.812,81.86,10030.79,82.068,82.078,81.822,81.867,10269.1201,False
'2016-01-14T12:00:00',81.86,81.914,81.669,81.842,10277.0098,81.869,81.923,81.677,81.852,10271.2803,True
'2016-01-14T13:00:00',81.842,82.15,81.8,82.085,9535.0596,81.854,82.16,81.81,82.095,9740.9102,False
'2016-01-14T14:00:00',82.084,82.231,81.891,81.989,11030.1504,82.095,82.239,81.899,81.999,10590.04,False
'2016-01-14T15:00:00',81.99,82.139,81.564,81.621,13726.4297,82.0,82.148,81.576,81.632,13239.4199,True
'2016-01-14T16:00:00',81.627,82.375,81.586,82.232,16346.3799,81.638,82.383,81.594,82.241,16251.0801,False
'2016-01-14T17:00:00',82.231,82.264,81.91,82.103,13873.2695,82.241,82.271,81.918,82.112,13601.0898,True
'2016-01-14T18:00:00',82.104,82.254,82.052,82.176,10445.1797,82.113,82.268,82.062,82.186,9979.4902,True
'2016-01-14T19:00:00',82.176,82.359,82.159,82.314,7986.4502,82.186,82.368,82.168,82.319,8149.4702,False
'2016-01-14T20:00:00',82.314,82.35,82.21,82.297,8112.0498,82.32,82.358,82.22,82.31,8219.7695,False
'2016-01-14T21:00:00',82.299,82.35,82.169,82.194,5327.8701,82.309,82.36,82.178,82.205,5418.9302,False
'2016-01-14T22:00:00',82.195,82.234,82.087,82.168,3261.3501,82.205,82.245,82.099,82.184,3130.78,True
'2016-01-14T23:00:00',82.162,82.306,82.129,82.301,2808.26,82.191,82.328,82.17,82.324,2740.29,True
'2016-01-15T00:00:00',82.302,82.442,82.288,82.415,4131.9902,82.324,82.462,82.303,82.432,4372.3799,False
'2016-01-15T01:00:00',82.412,82.429,82.229,82.245,5092.1099,82.432,82.443,82.238,82.254,5113.6499,False
'2016-01-15T02:00:00',82.25,82.328,82.004,82.135,7755.7998,82.254,82.346,82.014,82.148,7684.3701,False
'2016-01-15T03:00:00',82.137,82.19,82.023,82.035,5351.4902,82.149,82.201,82.035,82.048,5176.7998,False
'2016-01-15T04:00:00',82.038,82.1,81.908,81.929,4729.6602,82.048,82.11,81.919,81.933,4436.8799,False
'2016-01-15T05:00:00',81.928,81.947,81.711,81.819,5787.3799,81.932,81.959,81.723,81.831,5839.3799,True
'2016-01-15T06:00:00',81.82,81.887,81.717,81.883,6446.48,81.832,81.899,81.728,81.895,6613.5898,False
'2016-01-15T07:00:00',81.885,81.983,81.017,81.411,6771.1699,81.895,81.99,81.03,81.426,6966.0698,False
'2016-01-15T08:00:00',81.412,81.508,81.067,81.299,8736.5996,81.427,81.519,81.08,81.31,8884.8701,False
'2016-01-15T09:00:00',81.302,81.488,80.793,80.886,14064.3896,81.31,81.497,80.808,80.899,13564.7197,True
'2016-01-15T10:00:00',80.888,81.003,80.618,80.904,13773.7305,80.898,81.015,80.628,80.915,13908.3799,False
'2016-01-15T11:00:00',80.905,80.99,80.741,80.881,10881.71,80.916,81.0,80.753,80.891,10580.2598,True
'2016-01-15T12:00:00',80.881,81.05,80.765,81.029,9737.5801,80.891,81.06,80.774,81.039,9927.4404,False
'2016-01-15T13:00:00',81.029,81.041,80.77,80.912,9206.0801,81.039,81.053,80.779,80.917,9106.0898,False
'2016-01-15T14:00:00',80.911,80.945,80.448,80.714,15328.8203,80.917,80.953,80.455,80.724,14784.0,True
'2016-01-15T15:00:00',80.718,81.206,80.672,80.91,16697.7402,80.726,81.214,80.68,80.932,16684.3398,False
'2016-01-15T16:00:00',80.908,81.047,80.659,80.7,15940.9697,80.932,81.054,80.667,80.709,16167.8496,False
'2016-01-15T17:00:00',80.7,80.718,80.339,80.364,12888.3604,80.709,80.727,80.351,80.373,13035.3496,True
'2016-01-15T18:00:00',80.363,80.526,80.149,80.458,9847.9404,80.373,80.535,80.159,80.471,9860.71,False
'2016-01-15T19:00:00',80.457,80.491,80.237,80.297,8123.4902,80.47,80.5,80.246,80.307,8031.3999,True
'2016-01-15T20:00:00',80.296,80.488,80.243,80.476,7958.8501,80.305,80.497,80.252,80.484,7973.6602,True
'2016-01-15T21:00:00',80.476,80.583,80.372,80.493,6803.4199,80.485,80.593,80.381,80.501,6810.1001,False
'2016-01-15T22:00:00',80.491,80.59,80.411,80.461,3532.3201,80.497,80.609,80.452,80.548,3265.6699,False
'2016-01-17T23:00:00',79.821,80.245,79.821,80.245,2184.04,80.001,80.282,79.984,80.28,2094.5,False
'2016-01-18T00:00:00',80.249,80.303,80.175,80.234,4493.2202,80.28,80.329,80.192,80.251,4462.9102,True
'2016-01-18T01:00:00',80.237,80.392,80.193,80.354,8038.9702,80.252,80.409,80.205,80.366,7758.8901,True
'2016-01-18T02:00:00',80.355,80.775,80.329,80.7,10006.1797,80.367,80.787,80.34,80.713,10079.5596,True
'2016-01-18T03:00:00',80.699,80.771,80.514,80.766,6411.9902,80.712,80.782,80.529,80.776,7056.7598,True
'2016-01-18T04:00:00',80.766,80.886,80.677,80.785,5529.7598,80.776,80.899,80.691,80.795,5860.6802,False
'2016-01-18T05:00:00',80.789,80.824,80.657,80.661,4551.29,80.795,80.837,80.67,80.674,4664.8398,False
'2016-01-18T06:00:00',80.662,80.812,80.619,80.646,5692.8799,80.675,80.822,80.629,80.654,5284.77,False
'2016-01-18T07:00:00',80.644,80.688,80.468,80.6,5018.6401,80.654,80.702,80.482,80.611,4842.7798,False
'2016-01-18T08:00:00',80.599,80.719,80.393,80.479,7932.6899,80.612,80.73,80.402,80.49,7668.0698,True
'2016-01-18T09:00:00',80.478,81.022,80.478,80.877,12568.3701,80.489,81.028,80.486,80.887,12445.0596,False
'2016-01-18T10:00:00',80.88,80.903,80.648,80.828,11471.4404,80.891,80.913,80.657,80.838,11149.96,True
'2016-01-18T11:00:00',80.831,81.055,80.71,81.049,9622.4102,80.839,81.063,80.717,81.057,9792.21,False
'2016-01-18T12:00:00',81.048,81.05,80.872,80.984,9294.2402,81.058,81.058,80.881,80.994,9162.5195,False
'2016-01-18T13:00:00',80.985,81.033,80.888,80.94,6823.4502,80.992,81.042,80.899,80.95,6724.6299,False
'2016-01-18T14:00:00',80.94,80.955,80.738,80.817,7173.5298,80.95,80.965,80.749,80.827,7330.4302,False
'2016-01-18T15:00:00',80.819,80.889,80.714,80.791,7750.23,80.827,80.9,80.723,80.798,7463.4902,True
'2016-01-18T16:00:00',80.791,80.97,80.772,80.878,6758.4199,80.798,80.979,80.78,80.888,6676.0601,True
'2016-01-18T17:00:00',80.882,80.899,80.783,80.893,4994.9102,80.888,80.91,80.793,80.904,5422.6299,False
'2016-01-18T18:00:00',80.895,80.906,80.713,80.735,3574.29,80.905,80.914,80.721,80.743,3768.52,False
'2016-01-18T19:00:00',80.736,80.823,80.628,80.697,3209.1201,80.743,80.841,80.639,80.711,3055.95,False
'2016-01-18T20:00:00',80.7,80.703,80.628,80.632,1331.23,80.711,80.714,80.639,80.65,1218.47,False
'2016-01-18T21:00:00',80.632,80.637,80.426,80.588,1479.55,80.65,80.651,80.454,80.616,1548.4399,False
'2016-01-18T22:00:00',80.589,80.612,80.53,80.53,1961.76,80.612,80.636,80.561,80.636,2122.6399,True
'2016-01-18T23:00:00',80.528,80.682,80.525,80.679,2191.3301,80.636,80.712,80.587,80.706,2406.8,True
'2016-01-19T00:00:00',80.685,80.756,80.676,80.706,4418.1299,80.702,80.768,80.693,80.723,4603.6802,True
'2016-01-19T01:00:00',80.707,80.989,80.622,80.929,6364.5698,80.723,81.0,80.636,80.941,6461.6201,False
'2016-01-19T02:00:00',80.929,80.978,80.828,80.905,6967.6602,80.94,80.99,80.841,80.928,6975.4702,False
'2016-01-19T03:00:00',80.903,81.037,80.595,80.727,9939.7305,80.91,81.048,80.604,80.738,9982.8496,True
'2016-01-19T04:00:00',80.727,80.933,80.671,80.927,6151.3599,80.739,80.944,80.683,80.94,5847.7998,True
'2016-01-19T05:00:00',80.928,81.155,80.917,81.052,5225.5898,80.941,81.161,80.929,81.066,4767.2998,True
'2016-01-19T06:00:00',81.053,81.347,81.045,81.287,7086.3198,81.066,81.357,81.057,81.298,7450.3701,True
'2016-01-19T07:00:00',81.29,81.497,81.286,81.489,5894.6001,81.298,81.507,81.296,81.5,6189.1699,True
'2016-01-19T08:00:00',81.487,81.693,81.464,81.565,7919.3198,81.499,81.703,81.477,81.575,8385.6104,False
'2016-01-19T09:00:00',81.565,81.672,81.422,81.482,9835.5801,81.575,81.681,81.431,81.493,10069.0098,False
'2016-01-19T10:00:00',81.479,81.544,81.344,81.465,9434.5195,81.49,81.551,81.353,81.478,9815.4805,True
'2016-01-19T11:00:00',81.468,81.678,81.434,81.591,8716.9199,81.478,81.688,81.442,81.6,8948.3496,True
'2016-01-19T12:00:00',81.592,81.808,81.587,81.715,7671.2598,81.601,81.816,81.596,81.725,7639.02,False
'2016-01-19T13:00:00',81.716,81.721,81.386,81.401,8525.9297,81.725,81.73,81.393,81.409,9417.6602,False
'2016-01-19T14:00:00',81.403,81.501,81.209,81.38,9139.9697,81.409,81.508,81.216,81.389,9391.2695,False
'2016-01-19T15:00:00',81.38,81.396,80.893,81.008,13085.8301,81.387,81.405,80.903,81.03,13216.0303,True
'2016-01-19T16:00:00',81.006,81.36,80.898,81.111,14529.5996,81.03,81.366,80.906,81.12,14956.1299,False
'2016-01-19T17:00:00',81.11,81.177,80.909,81.072,11526.5498,81.12,81.187,80.917,81.081,11582.5996,False
'2016-01-19T18:00:00',81.071,81.084,80.755,80.869,8252.0303,81.081,81.093,80.76,80.878,8601.4404,False
'2016-01-19T19:00:00',80.868,80.982,80.796,80.852,7494.23,80.877,80.989,80.806,80.86,7726.0698,False
'2016-01-19T20:00:00',80.852,80.875,80.488,80.595,8993.1396,80.861,80.885,80.497,80.604,9051.1904,True
'2016-01-19T21:00:00',80.594,80.874,80.582,80.752,8130.9399,80.605,80.887,80.593,80.764,8453.8496,False
'2016-01-19T22:00:00',80.752,80.771,80.576,80.681,4054.1599,80.761,80.779,80.595,80.709,4039.24,True
'2016-01-19T23:00:00',80.667,80.731,80.617,80.704,2883.8201,80.713,80.758,80.645,80.729,2907.24,False
'2016-01-20T00:00:00',80.71,80.843,80.693,80.696,4439.52,80.727,80.854,80.706,80.711,4415.5698,False
'2016-01-20T01:00:00',80.696,80.7,80.514,80.57,6725.9399,80.707,80.714,80.526,80.583,6831.3901,False
'2016-01-20T02:00:00',80.572,80.593,80.211,80.335,9024.1396,80.583,80.606,80.224,80.347,9197.7998,False
'2016-01-20T03:00:00',80.335,80.438,80.13,80.184,6464.3301,80.345,80.452,80.144,80.2,6538.7598,False
'2016-01-20T04:00:00',80.187,80.198,79.857,79.919,7638.3501,80.2,80.211,79.868,79.93,7798.1001,True
'2016-01-20T05:00:00',79.919,80.024,79.877,79.959,5948.79,79.931,80.038,79.893,79.971,5832.3501,False
'2016-01-20T06:00:00',79.96,79.994,79.788,79.918,7831.9399,79.972,80.008,79.8,79.931,7062.6201,False
'2016-01-20T07:00:00',79.916,79.923,79.623,79.7,6546.4502,79.93,79.936,79.635,79.712,6517.2798,True
'2016-01-20T08:00:00',79.7,79.853,79.439,79.759,10818.4805,79.713,79.863,79.456,79.77,11310.4004,False
'2016-01-20T09:00:00',79.758,79.835,78.99,79.05,14288.8799,79.764,79.846,78.996,79.06,14294.8701,True
'2016-01-20T10:00:00',79.055,79.873,78.945,79.713,15089.71,79.062,79.88,78.954,79.721,15197.6602,False
'2016-01-20T11:00:00',79.718,79.757,79.509,79.556,11018.4404,79.724,79.765,79.518,79.56,11276.9404,False
'2016-01-20T12:00:00',79.55,79.689,79.451,79.536,9651.96,79.56,79.7,79.461,79.552,10035.5996,True
'2016-01-20T13:00:00',79.539,79.74,79.471,79.688,9726.4102,79.552,79.748,79.479,79.698,9719.79,True
'2016-01-20T14:00:00',79.688,79.947,79.621,79.842,11935.1602,79.696,79.956,79.63,79.853,11673.5898,False
'2016-01-20T15:00:00',79.842,79.865,79.558,79.627,14326.5,79.853,79.876,79.568,79.661,14294.21,False
'2016-01-20T16:00:00',79.633,80.423,79.329,79.331,18444.6992,79.721,80.436,79.337,79.342,18821.7109,True
'2016-01-20T17:00:00',79.33,80.008,79.33,79.752,14703.2598,79.342,80.019,79.342,79.767,14733.7998,True
'2016-01-20T18:00:00',79.751,79.922,79.626,79.903,11270.5303,79.765,79.933,79.637,79.912,11397.3701,True
'2016-01-20T19:00:00',79.902,80.337,79.828,80.27,10748.4004,79.91,80.347,79.84,80.276,10698.3604,True
'2016-01-20T20:00:00',80.27,80.587,80.179,80.515,11451.6797,80.274,80.598,80.19,80.522,11813.2305,True
'2016-01-20T21:00:00',80.515,80.853,80.44,80.649,11374.1299,80.52,80.863,80.456,80.658,11186.7002,False
'2016-01-20T22:00:00',80.649,80.79,80.572,80.613,4272.1699,80.655,80.806,80.591,80.643,4603.6201,False
'2016-01-20T23:00:00',80.612,80.697,80.559,80.607,2008.6899,80.659,80.717,80.59,80.634,2390.6599,True
'2016-01-21T00:00:00',80.608,80.982,80.605,80.977,5143.25,80.628,80.998,80.625,80.994,5028.8999,True
'2016-01-21T01:00:00',80.979,81.277,80.958,81.187,9694.2402,80.995,81.289,80.972,81.195,10222.3896,True
'2016-01-21T02:00:00',81.188,81.268,81.014,81.187,8987.7305,81.195,81.281,81.025,81.198,8847.9902,False
'2016-01-21T03:00:00',81.188,81.218,81.042,81.126,5582.7002,81.198,81.228,81.054,81.14,5759.71,False
'2016-01-21T04:00:00',81.128,81.178,80.845,80.864,6079.7202,81.14,81.187,80.856,80.874,6354.3901,False
'2016-01-21T05:00:00',80.862,80.937,80.661,80.718,8921.5,80.874,80.946,80.672,80.732,9087.6602,False
'2016-01-21T06:00:00',80.718,80.791,80.46,80.496,9938.8096,80.727,80.804,80.474,80.508,9794.9102,False
'2016-01-21T07:00:00',80.496,80.601,80.303,80.439,7088.1001,80.508,80.615,80.318,80.45,7118.7002,False
'2016-01-21T08:00:00',80.436,80.477,80.117,80.43,11003.4199,80.447,80.487,80.127,80.441,10686.9404,True
'2016-01-21T09:00:00',80.427,80.991,80.426,80.562,14670.9902,80.439,81.002,80.437,80.571,14287.9004,True
'2016-01-21T10:00:00',80.562,80.798,80.413,80.773,13024.2998,80.573,80.81,80.422,80.782,12641.4902,True
'2016-01-21T11:00:00',80.773,80.946,80.67,80.774,10136.54,80.782,80.954,80.682,80.781,10649.25,False
'2016-01-21T12:00:00',80.774,80.85,80.623,80.668,10437.9502,80.782,80.857,80.633,80.676,10130.7998,True
'2016-01-21T13:00:00',80.668,80.942,80.608,80.878,10313.4697,80.674,80.949,80.616,80.886,10724.5098,True
'2016-01-21T14:00:00',80.876,81.497,80.775,81.147,15956.0303,80.886,81.507,80.786,81.162,16463.7793,True
'2016-01-21T15:00:00',81.149,81.406,80.991,81.221,16461.4297,81.162,81.416,80.996,81.23,17297.3008,True
'2016-01-21T16:00:00',81.224,81.921,81.224,81.797,17379.5996,81.233,81.932,81.233,81.807,17443.6797,True
'2016-01-21T17:00:00',81.802,82.668,81.713,82.556,17526.9297,81.807,82.678,81.722,82.566,17466.9395,False
'2016-01-21T18:00:00',82.558,82.695,82.256,82.331,11508.3496,82.568,82.704,82.265,82.341,11073.9102,False
'2016-01-21T19:00:00',82.33,82.48,82.061,82.176,11969.7002,82.342,82.486,82.067,82.187,12462.0498,True
'2016-01-21T20:00:00',82.183,82.289,81.851,82.279,11901.4004,82.193,82.301,81.863,82.291,11873.5996,True
'2016-01-21T21:00:00',82.277,82.342,82.136,82.279,11245.0898,82.291,82.355,82.147,82.292,11291.7598,True
'2016-01-21T22:00:00',82.282,82.514,82.241,82.483,5244.23,82.292,82.532,82.254,82.527,5106.0298,True
'2016-01-21T23:00:00',82.477,82.561,82.453,82.537,2819.8701,82.522,82.596,82.482,82.567,2724.28,True
'2016-01-22T00:00:00',82.537,82.636,82.521,82.629,4892.1401,82.565,82.653,82.536,82.644,4903.8398,False
'2016-01-22T01:00:00',82.628,82.687,82.382,82.405,8494.1797,82.644,82.705,82.397,82.418,8667.7002,False
'2016-01-22T02:00:00',82.405,82.497,82.231,82.247,8033.0601,82.42,82.509,82.245,82.259,8499.9297,True
'2016-01-22T03:00:00',82.247,82.734,82.208,82.669,7788.3501,82.257,82.748,82.222,82.683,7891.8901,False
'2016-01-22T04:00:00',82.672,82.692,82.368,82.483,6944.9102,82.683,82.704,82.378,82.496,7293.98,True
'2016-01-22T05:00:00',82.481,82.563,82.418,82.527,5491.3799,82.496,82.571,82.428,82.538,5272.0298,True
'2016-01-22T06:00:00',82.527,82.868,82.522,82.847,8289.2002,82.534,82.882,82.529,82.857,8574.3701,True
'2016-01-22T07:00:00',82.847,82.925,82.7,82.866,6667.0298,82.851,82.936,82.712,82.878,6855.79,False
'2016-01-22T08:00:00',82.865,82.963,82.666,82.821,9204.4502,82.876,82.971,82.676,82.833,9720.4697,True
'2016-01-22T09:00:00',82.824,83.213,82.703,83.207,12010.1201,82.833,83.222,82.713,83.216,13120.7197,True
'2016-01-22T10:00:00',83.208,83.352,83.145,83.221,11003.25,83.219,83.358,83.156,83.231,11039.2803,True
'2016-01-22T11:00:00',83.22,83.37,83.156,83.33,9331.8301,83.231,83.38,83.167,83.341,9382.1602,True
'2016-01-22T12:00:00',83.331,83.506,83.31,83.388,9258.6904,83.341,83.516,83.32,83.398,9333.9805,True
'2016-01-22T13:00:00',83.387,83.61,83.283,83.453,9200.7695,83.398,83.622,83.293,83.461,9547.4805,False
'2016-01-22T14:00:00',83.452,83.617,83.041,83.203,11491.1201,83.461,83.627,83.053,83.217,11171.6699,True
'2016-01-22T15:00:00',83.204,83.717,83.182,83.644,14364.0303,83.218,83.729,83.192,83.678,14923.1396,True
'2016-01-22T16:00:00',83.644,84.044,83.644,83.849,15435.7998,83.675,84.056,83.657,83.858,16116.2695,False
'2016-01-22T17:00:00',83.847,83.915,83.564,83.647,12853.8203,83.858,83.922,83.573,83.658,12694.2002,True
'2016-01-22T18:00:00',83.643,83.883,83.629,83.769,8905.6299,83.648,83.896,83.639,83.778,9150.8799,True
'2016-01-22T19:00:00',83.77,84.026,83.739,83.999,6964.5801,83.778,84.04,83.748,84.009,7254.5,False
'2016-01-22T20:00:00',83.998,84.04,83.862,83.921,7439.9702,84.006,84.051,83.873,83.931,6938.2598,True
'2016-01-22T21:00:00',83.919,84.015,83.869,83.984,7751.1499,83.928,84.027,83.877,83.994,7952.9902,True
'2016-01-22T22:00:00',83.984,84.112,83.933,84.112,3101.96,83.997,84.158,83.943,84.158,3283.5,False
'2016-01-24T23:00:00',83.863,83.995,83.842,83.938,1478.7,83.906,84.02,83.903,83.97,1449.53,False
'2016-01-25T00:00:00',83.939,84.005,83.815,83.815,4541.1499,83.973,84.018,83.835,83.835,4341.9902,True
'2016-01-25T01:00:00',83.813,83.916,83.738,83.829,6418.4502,83.829,83.933,83.753,83.843,6364.1201,True
'2016-01-25T02:00:00',83.829,83.899,83.644,83.875,5812.71,83.84,83.911,83.659,83.888,5531.2598,True
'2016-01-25T03:00:00',83.88,84.061,83.851,83.969,5708.7798,83.892,84.077,83.862,83.983,5933.3398,True
'2016-01-25T04:00:00',83.969,84.108,83.941,83.976,4729.6699,83.984,84.123,83.959,83.991,4758.1899,True
'2016-01-25T05:00:00',83.976,84.044,83.906,84.003,4312.6802,83.99,84.059,83.921,84.015,4427.3398,False
'2016-01-25T06:00:00',84.002,84.046,83.874,83.943,5298.1602,84.015,84.06,83.888,83.957,5517.4302,False
'2016-01-25T07:00:00',83.944,84.089,83.897,83.936,4472.5498,83.956,84.101,83.91,83.953,4317.4902,False
'2016-01-25T08:00:00',83.936,83.95,83.506,83.58,8020.1001,83.951,83.963,83.517,83.591,7815.8101,False
'2016-01-25T09:00:00',83.58,83.583,83.169,83.343,11488.7402,83.589,83.59,83.179,83.355,12020.8496,True
'2016-01-25T10:00:00',83.343,83.502,83.125,83.398,10492.6797,83.354,83.51,83.135,83.41,11007.54,True
'2016-01-25T11:00:00',83.398,83.529,83.337,83.454,10173.2695,83.408,83.54,83.347,83.464,10323.1299,False
'2016-01-25T12:00:00',83.455,83.486,83.331,83.42,8605.1504,83.464,83.494,83.341,83.431,8928.7305,True
'2016-01-25T13:00:00',83.419,83.701,83.417,83.701,8451.5801,83.43,83.713,83.427,83.712,8762.2598,False
'2016-01-25T14:00:00',83.702,83.726,83.214,83.263,11217.7002,83.713,83.737,83.224,83.275,10532.9697,True
'2016-01-25T15:00:00',83.266,83.548,83.264,83.436,14373.9102,83.278,83.56,83.274,83.446,14162.2803,False
'2016-01-25T16:00:00',83.436,83.751,83.271,83.306,14373.1504,83.447,83.761,83.28,83.315,16722.0801,False
'2016-01-25T17:00:00',83.304,83.306,83.062,83.208,11348.4199,83.31,83.315,83.072,83.219,12290.7598,True
'2016-01-25T18:00:00',83.209,83.315,83.089,83.274,6938.3701,83.216,83.323,83.1,83.283,6974.9399,False
'2016-01-25T19:00:00',83.274,83.407,83.215,83.22,7473.5098,83.284,83.414,83.225,83.23,7321.52,True
'2016-01-25T20:00:00',83.218,83.335,83.156,83.251,6817.3101,83.229,83.346,83.16,83.261,6306.1001,False
'2016-01-25T21:00:00',83.25,83.277,82.882,82.892,6434.3501,83.261,83.289,82.891,82.901,6195.8398,False
'2016-01-25T22:00:00',82.897,82.938,82.758,82.762,3464.5801,82.902,82.947,82.775,82.779,3411.3201,True
'2016-01-25T23:00:00',82.764,82.846,82.762,82.79,2894.9299,82.779,82.878,82.779,82.812,2713.52,False
'2016-01-26T00:00:00',82.79,82.893,82.67,82.677,4209.8501,82.813,82.909,82.691,82.696,4369.1699,True
'2016-01-26T01:00:00',82.677,82.821,82.6,82.717,6488.21,82.7,82.835,82.615,82.731,6573.73,False
'2016-01-26T02:00:00',82.717,82.766,82.607,82.693,5836.3101,82.731,82.777,82.621,82.707,5843.0601,True
'2016-01-26T03:00:00',82.693,82.914,82.634,82.857,4941.2798,82.707,82.929,82.649,82.868,4900.8999,False
'2016-01-26T04:00:00',82.857,82.9,82.712,82.734,4554.2002,82.868,82.913,82.721,82.747,4325.6201,False
'2016-01-26T05:00:00',82.734,82.751,82.569,82.572,4491.3301,82.747,82.763,82.58,82.585,4378.4199,True
'2016-01-26T06:00:00',82.572,82.67,82.511,82.592,5694.1299,82.585,82.684,82.523,82.602,5690.5498,False
'2016-01-26T07:00:00',82.593,82.621,82.25,82.319,5827.48,82.605,82.634,82.259,82.329,5920.7998,False
'2016-01-26T08:00:00',82.319,82.388,82.195,82.315,7811.3901,82.329,82.394,82.201,82.326,8014.0298,True
'2016-01-26T09:00:00',82.314,82.582,82.228,82.576,10989.7998,82.323,82.593,82.237,82.583,11125.6104,True
'2016-01-26T10:00:00',82.578,82.893,82.534,82.891,10895.79,82.585,82.902,82.541,82.9,11138.7695,True
'2016-01-26T11:00:00',82.889,83.165,82.838,83.103,10977.9102,82.899,83.174,82.846,83.112,10826.6602,True
'2016-01-26T12:00:00',83.102,83.302,82.983,83.232,9975.2803,83.113,83.312,82.991,83.236,9700.2998,True
'2016-01-26T13:00:00',83.228,83.421,83.221,83.301,9838.3896,83.236,83.431,83.228,83.313,9896.5996,True
'2016-01-26T14:00:00',83.301,83.77,83.163,83.761,11982.25,83.311,83.78,83.172,83.776,11933.6699,False
'2016-01-26T15:00:00',83.762,83.958,83.637,83.663,15507.1699,83.775,83.967,83.648,83.696,14398.7998,True
'2016-01-26T16:00:00',83.666,84.198,83.656,84.022,15933.5,83.697,84.211,83.697,84.033,15436.0703,True
'2016-01-26T17:00:00',84.023,84.293,84.002,84.267,12255.04,84.033,84.301,84.011,84.272,12360.5898,True
'2016-01-26T18:00:00',84.267,84.442,84.203,84.296,8523.5195,84.273,84.452,84.214,84.305,8454.1201,False
'2016-01-26T19:00:00',84.297,84.354,84.188,84.207,6895.23,84.306,84.363,84.199,84.219,6791.4902,False
'2016-01-26T20:00:00',84.206,84.232,84.082,84.107,6967.4902,84.217,84.242,84.091,84.117,6856.5801,True
'2016-01-26T21:00:00',84.105,84.175,84.047,84.142,5583.5,84.112,84.183,84.059,84.152,5601.8701,False
'2016-01-26T22:00:00',84.141,84.18,83.825,83.87,4759.4399,84.151,84.189,83.838,83.893,4652.4199,True
'2016-01-26T23:00:00',83.87,83.989,83.831,83.87,2251.6899,83.898,84.029,83.856,83.898,2304.47,False
'2016-01-27T00:00:00',83.879,83.892,83.766,83.83,2557.8601,83.902,83.912,83.78,83.845,2498.49,True
'2016-01-27T01:00:00',83.826,83.9,83.735,83.859,4769.73,83.842,83.913,83.751,83.873,4719.3599,False
'2016-01-27T02:00:00',83.859,83.902,83.589,83.623,5651.7202,83.875,83.912,83.604,83.634,5997.0698,True
'2016-01-27T03:00:00',83.622,83.783,83.578,83.745,4814.3101,83.634,83.793,83.593,83.753,4831.0698,False
'2016-01-27T04:00:00',83.745,83.745,83.526,83.584,4367.6099,83.749,83.752,83.539,83.595,4336.9199,True
'2016-01-27T05:00:00',83.581,83.848,83.571,83.784,5068.54,83.593,83.861,83.584,83.792,5423.0498,True
'2016-01-27T06:00:00',83.784,84.024,83.653,83.943,6306.46,83.793,84.039,83.665,83.955,7152.5298,False
'2016-01-27T07:00:00',83.943,84.026,83.679,83.921,6047.8599,83.957,84.039,83.692,83.933,6041.6802,False
'2016-01-27T08:00:00',83.917,83.963,83.598,83.709,8292.4004,83.931,83.975,83.608,83.722,8199.71,False
'2016-01-27T09:00:00',83.71,83.764,83.422,83.632,12386.1602,83.722,83.775,83.431,83.644,12034.6699,True
'2016-01-27T10:00:00',83.631,83.827,83.578,83.669,10772.5801,83.643,83.838,83.587,83.68,10151.0498,True
'2016-01-27T11:00:00',83.67,83.773,83.517,83.715,9714.6299,83.68,83.784,83.525,83.724,9514.0303,True
'2016-01-27T12:00:00',83.712,83.802,83.663,83.754,8973.5898,83.722,83.812,83.672,83.761,9431.6201,True
'2016-01-27T13:00:00',83.755,84.254,83.723,84.157,9626.4297,83.767,84.263,83.733,84.167,9570.2998,False
'2016-01-27T14:00:00',84.159,84.34,83.905,83.937,11875.25,84.17,84.349,83.911,83.948,11436.7305,True
'2016-01-27T15:00:00',83.937,84.277,83.879,84.066,12376.0703,83.946,84.287,83.886,84.151,12372.3896,True
'2016-01-27T16:00:00',84.065,84.35,83.818,84.272,15637.5,84.151,84.357,83.829,84.282,15694.6104,True
'2016-01-27T17:00:00',84.276,84.781,84.157,84.681,12912.2402,84.284,84.788,84.168,84.689,13427.8496,False
'2016-01-27T18:00:00',84.68,84.768,84.568,84.568,9798.3096,84.688,84.777,84.573,84.574,9789.3604,True
'2016-01-27T19:00:00',84.565,84.737,84.496,84.692,8916.0703,84.576,84.816,84.506,84.816,8371.7305,False
'2016-01-27T20:00:00',84.666,84.689,83.912,84.038,15594.5898,84.816,84.821,83.925,84.059,15734.5303,True
'2016-01-27T21:00:00',84.038,84.177,83.755,84.118,12313.6904,84.055,84.189,83.768,84.129,12504.2002,True
'2016-01-27T22:00:00',84.118,84.218,84.055,84.176,4486.6299,84.127,84.236,84.069,84.21,4432.7798,False
'2016-01-27T23:00:00',84.169,84.177,84.077,84.151,2604.3101,84.231,84.231,84.11,84.173,2545.0801,False
'2016-01-28T00:00:00',84.147,84.238,84.029,84.032,5072.77,84.173,84.256,84.04,84.041,4875.6299,True
'2016-01-28T01:00:00',84.032,84.163,83.935,84.092,7272.1299,84.043,84.177,83.95,84.105,6656.1401,True
'2016-01-28T02:00:00',84.092,84.348,84.018,84.347,8244.7305,84.106,84.362,84.031,84.357,7811.8398,False
'2016-01-28T03:00:00',84.345,84.383,84.203,84.213,6197.1099,84.357,84.395,84.215,84.229,6717.4102,False
'2016-01-28T04:00:00',84.214,84.238,84.018,84.099,4150.4502,84.229,84.253,84.029,84.111,4801.0698,False
'2016-01-28T05:00:00',84.099,84.111,83.969,84.092,4997.2598,84.111,84.122,83.979,84.107,5415.1401,False
'2016-01-28T06:00:00',84.093,84.168,84.038,84.042,6040.1499,84.106,84.181,84.051,84.055,6768.46,True
'2016-01-28T07:00:00',84.042,84.2,83.989,84.067,5061.3799,84.054,84.215,84.002,84.076,5322.6499,True
'2016-01-28T08:00:00',84.067,84.45,84.047,84.42,9050.0195,84.078,84.462,84.056,84.434,9181.71,False
'2016-01-28T09:00:00',84.42,84.611,84.264,84.398,12186.7803,84.433,84.621,84.272,84.41,12429.0996,True
'2016-01-28T10:00:00',84.4,84.6,84.256,84.504,10612.4697,84.41,84.61,84.263,84.509,11018.1201,False
'2016-01-28T11:00:00',84.505,84.561,84.385,84.438,9171.9902,84.509,84.569,84.394,84.448,9670.5596,False
'2016-01-28T12:00:00',84.437,84.488,84.092,84.248,11137.6602,84.448,84.498,84.101,84.254,10688.9004,True
'2016-01-28T13:00:00',84.249,84.401,84.159,84.386,9927.8896,84.255,84.412,84.17,84.396,10314.75,True
'2016-01-28T14:00:00',84.384,84.826,84.269,84.811,12051.04,84.396,84.838,84.278,84.825,12268.04,False
'2016-01-28T15:00:00',84.809,85.301,84.492,84.808,18267.4707,84.823,85.313,84.504,84.829,18657.8496,False
'2016-01-28T16:00:00',84.808,84.846,84.186,84.244,14306.3604,84.828,84.857,84.201,84.254,14631.7998,True
'2016-01-28T17:00:00',84.247,84.429,84.098,84.251,10943.1396,84.254,84.443,84.106,84.261,10947.9199,True
'2016-01-28T18:00:00',84.251,84.627,84.242,84.562,8840.8896,84.261,84.641,84.257,84.576,8671.7803,False
'2016-01-28T19:00:00',84.562,84.591,84.36,84.44,9032.4697,84.574,84.6,84.374,84.456,9245.5098,True
'2016-01-28T20:00:00',84.442,84.563,84.384,84.53,7485.2202,84.455,84.577,84.397,84.545,7130.04,True
'2016-01-28T21:00:00',84.53,84.632,84.495,84.577,7097.7998,84.545,84.644,84.51,84.593,7018.54,True
'2016-01-28T22:00:00',84.582,84.701,84.527,84.677,3877.26,84.593,84.721,84.542,84.714,3877.03,False
'2016-01-28T23:00:00',84.677,84.677,84.551,84.619,2565.04,84.718,84.718,84.581,84.648,2509.6899,True
'2016-01-29T00:00:00',84.618,84.757,84.604,84.72,4255.9902,84.645,84.774,84.62,84.733,4124.5801,False
'2016-01-29T01:00:00',84.72,84.723,84.514,84.552,4515.04,84.738,84.741,84.531,84.567,4302.4302,False
'2016-01-29T02:00:00',84.555,84.604,84.427,84.483,6254.4502,84.568,84.615,84.444,84.495,6226.1099,False
'2016-01-29T03:00:00',84.483,84.557,84.42,84.459,6741.8901,84.497,84.573,84.436,84.478,6664.9199,True
'2016-01-29T04:00:00',84.46,86.447,84.354,85.703,14099.9502,84.478,86.513,84.403,85.727,14262.9902,False
'2016-01-29T05:00:00',85.707,85.758,84.84,85.591,16181.0195,85.728,85.774,84.854,85.608,16003.79,True
'2016-01-29T06:00:00',85.593,86.211,85.538,86.093,12457.3896,85.608,86.228,85.556,86.109,11652.8096,True
'2016-01-29T07:00:00',86.095,86.438,85.973,86.236,11630.4805,86.109,86.458,85.992,86.255,11302.8604,True
'2016-01-29T08:00:00',86.235,86.419,86.134,86.285,10597.5596,86.255,86.427,86.151,86.302,10417.25,False
'2016-01-29T09:00:00',86.284,86.475,86.049,86.221,13620.9199,86.3,86.487,86.059,86.235,12593.3701,False
'2016-01-29T10:00:00',86.221,86.305,86.079,86.162,10344.6396,86.234,86.314,86.09,86.175,9672.3799,False
'2016-01-29T11:00:00',86.161,86.279,85.645,85.799,10523.8799,86.173,86.29,85.657,85.812,10673.4404,True
'2016-01-29T12:00:00',85.798,85.955,85.766,85.901,9315.0098,85.811,85.969,85.779,85.915,9285.8604,True
'2016-01-29T13:00:00',85.907,86.152,85.82,86.114,9450.8301,85.916,86.162,85.832,86.127,9265.5596,True
'2016-01-29T14:00:00',86.116,86.419,85.955,86.347,11422.6299,86.127,86.43,86.023,86.358,11092.2402,True
'2016-01-29T15:00:00',86.349,86.947,86.323,86.837,12516.71,86.358,86.958,86.336,86.849,12492.9502,False
'2016-01-29T16:00:00',86.833,86.876,85.959,86.022,14172.8896,86.846,86.886,85.97,86.033,13858.0195,False
'2016-01-29T17:00:00',86.02,86.322,85.745,85.991,13929.4502,86.032,86.332,85.757,86.003,13866.5996,True
'2016-01-29T18:00:00',85.991,86.262,85.96,86.183,7687.6299,86.004,86.273,85.97,86.195,8137.6802,True
'2016-01-29T19:00:00',86.181,86.472,86.087,86.427,7223.1602,86.189,86.485,86.101,86.442,7551.96,False
'2016-01-29T20:00:00',86.43,86.586,86.301,86.428,7410.7002,86.442,86.599,86.312,86.44,7164.6099,True
'2016-01-29T21:00:00',86.425,86.473,86.283,86.436,7121.52,86.436,86.483,86.298,86.449,7050.52,True
'2016-01-29T22:00:00',86.438,86.7,86.399,86.667,3008.75,86.453,86.733,86.416,86.687,2986.3301,True
'2016-01-31T23:00:00',86.817,86.817,86.671,86.774,2049.53,86.873,86.873,86.705,86.81,1774.58,True
'2016-02-01T00:00:00',86.778,86.911,86.75,86.835,5392.8901,86.803,86.933,86.768,86.85,5526.5898,False
'2016-02-01T01:00:00',86.834,86.917,86.484,86.508,8107.6802,86.848,86.933,86.5,86.519,7875.8799,True
'2016-02-01T02:00:00',86.509,86.728,86.48,86.587,8485.7402,86.519,86.768,86.494,86.601,8182.5898,True
'2016-02-01T03:00:00',86.587,86.675,86.507,86.634,6268.46,86.6,86.688,86.518,86.645,6661.2598,False
'2016-02-01T04:00:00',86.634,86.655,86.464,86.558,5940.2798,86.643,86.668,86.477,86.571,5710.3501,True
'2016-02-01T05:00:00',86.558,86.597,86.487,86.59,4710.7998,86.568,86.61,86.501,86.604,4299.3999,True
'2016-02-01T06:00:00',86.59,86.761,86.574,86.693,5464.6499,86.601,86.775,86.587,86.707,5252.6899,False
'2016-02-01T07:00:00',86.692,86.694,86.452,86.558,5086.5601,86.708,86.708,86.46,86.568,4950.9702,False
'2016-02-01T08:00:00',86.559,86.65,86.35,86.421,7528.0801,86.57,86.661,86.356,86.43,7196.7798,True
'2016-02-01T09:00:00',86.42,86.464,86.183,86.451,10951.8896,86.43,86.473,86.193,86.461,10446.8203,False
'2016-02-01T10:00:00',86.451,86.451,86.192,86.25,9430.1904,86.456,86.458,86.199,86.26,9224.8203,True
'2016-02-01T11:00:00',86.25,86.396,86.242,86.379,8482.0801,86.256,86.405,86.251,86.387,8269.9902,True
'2016-02-01T12:00:00',86.378,86.515,86.349,86.431,7283.9399,86.389,86.525,86.361,86.442,7122.8398,False
'2016-02-01T13:00:00',86.432,86.482,86.235,86.377,8699.5898,86.441,86.493,86.246,86.386,8793.96,True
'2016-02-01T14:00:00',86.377,86.635,86.371,86.44,11494.0898,86.387,86.647,86.381,86.449,11303.6396,False
'2016-02-01T15:00:00',86.44,86.58,86.022,86.041,14032.5898,86.45,86.59,86.029,86.07,14413.1299,True
'2016-02-01T16:00:00',86.048,86.447,85.852,86.41,16068.1904,86.071,86.456,85.86,86.417,16119.5498,True
'2016-02-01T17:00:00',86.41,86.641,86.287,86.439,11926.4004,86.418,86.651,86.297,86.448,11819.0498,False
'2016-02-01T18:00:00',86.44,86.498,86.289,86.406,8105.3701,86.45,86.51,86.298,86.417,8037.3599,True
'2016-02-01T19:00:00',86.406,86.781,86.373,86.763,8372.6396,86.416,86.793,86.382,86.777,8159.3599,True
'2016-02-01T20:00:00',86.76,87.029,86.725,86.924,9026.6396,86.775,87.04,86.738,86.933,8648.5195,False
'2016-02-01T21:00:00',86.924,87.042,86.831,86.855,7034.29,86.932,87.052,86.843,86.867,6957.48,False
'2016-02-01T22:00:00',86.855,86.896,86.722,86.724,3730.1299,86.865,86.907,86.748,86.756,3816.1399,True
'2016-02-01T23:00:00',86.717,86.785,86.717,86.731,2434.48,86.768,86.858,86.743,86.748,2435.04,False
'2016-02-02T00:00:00',86.731,86.781,86.592,86.597,5161.9102,86.743,86.801,86.604,86.611,5026.2402,False
'2016-02-02T01:00:00',86.597,86.686,86.562,86.57,5037.5801,86.612,86.693,86.577,86.583,4545.7998,False
'2016-02-02T02:00:00',86.569,86.592,86.45,86.514,5789.3701,86.583,86.604,86.465,86.524,6062.6802,True
'2016-02-02T03:00:00',86.514,86.6,86.505,86.552,4533.4902,86.521,86.613,86.517,86.565,4314.3301,False
'2016-02-02T04:00:00',86.553,86.573,86.177,86.274,5930.3701,86.564,86.593,86.19,86.291,5682.2598,False
'2016-02-02T05:00:00',86.276,86.278,86.062,86.176,6482.2202,86.292,86.293,86.075,86.189,6119.3901,False
'2016-02-02T06:00:00',86.174,86.221,85.933,86.015,6808.7998,86.187,86.234,85.944,86.029,6920.4102,True
'2016-02-02T07:00:00',86.016,86.161,85.959,86.083,5649.8198,86.029,86.171,85.97,86.092,5923.7202,True
'2016-02-02T08:00:00',86.083,86.157,85.977,86.1,7922.3901,86.09,86.168,85.984,86.109,8196.6904,False
'2016-02-02T09:00:00',86.101,86.158,85.899,85.947,10436.0596,86.11,86.169,85.906,85.958,9729.2305,True
'2016-02-02T10:00:00',85.945,86.085,85.893,86.0,9228.5898,85.956,86.096,85.901,86.008,9254.4404,True
'2016-02-02T11:00:00',85.999,86.286,85.964,86.21,8821.5898,86.008,86.294,85.973,86.219,8930.4902,True
'2016-02-02T12:00:00',86.211,86.328,86.128,86.244,8303.3496,86.221,86.338,86.137,86.252,8237.8203,True
'2016-02-02T13:00:00',86.246,86.386,86.205,86.319,8322.0098,86.252,86.395,86.214,86.326,8222.71,False
'2016-02-02T14:00:00',86.321,86.344,85.597,85.648,11704.1797,86.327,86.352,85.605,85.659,11249.6201,False
'2016-02-02T15:00:00',85.651,85.872,85.407,85.587,15829.1201,85.66,85.881,85.414,85.599,15713.6104,False
'2016-02-02T16:00:00',85.587,85.697,85.416,85.458,14752.2998,85.598,85.706,85.425,85.467,15145.2305,True
'2016-02-02T17:00:00',85.458,85.887,85.419,85.663,12431.9404,85.466,85.897,85.427,85.673,12647.9004,False
'2016-02-02T18:00:00',85.662,85.709,85.442,85.663,9066.5801,85.671,85.719,85.454,85.673,9096.9297,False
'2016-02-02T19:00:00',85.664,85.809,85.584,85.606,8801.79,85.673,85.82,85.594,85.612,8719.6299,True
'2016-02-02T20:00:00',85.605,85.753,85.516,85.633,8374.7197,85.612,85.762,85.525,85.644,8252.96,False
'2016-02-02T21:00:00',85.634,85.661,85.433,85.527,10005.6299,85.645,85.671,85.443,85.536,9968.8096,False
'2016-02-02T22:00:00',85.524,85.606,85.333,85.345,5052.8301,85.529,85.617,85.364,85.377,5034.3599,False
'2016-02-02T23:00:00',85.338,85.382,85.163,85.23,5696.3198,85.377,85.423,85.19,85.25,5229.3398,False
'2016-02-03T00:00:00',85.23,85.307,85.161,85.187,4941.6499,85.249,85.325,85.179,85.206,4813.5801,False
'2016-02-03T01:00:00',85.189,85.258,84.911,84.975,8549.71,85.206,85.276,84.918,84.99,8344.96,False
'2016-02-03T02:00:00',84.975,85.001,84.748,84.866,8921.3096,84.99,85.014,84.762,84.881,9077.2998,True
'2016-02-03T03:00:00',84.864,85.022,84.818,84.892,6989.4102,84.878,85.038,84.83,84.904,6958.8301,True
'2016-02-03T04:00:00',84.894,85.011,84.684,85.002,6902.9302,84.903,85.025,84.695,85.011,6708.8398,False
'2016-02-03T05:00:00',84.997,85.019,84.843,84.871,6034.6499,85.011,85.03,84.853,84.883,6009.21,True
'2016-02-03T06:00:00',84.871,84.915,84.767,84.9,6462.1299,84.884,84.925,84.776,84.912,6081.1099,True
'2016-02-03T07:00:00',84.9,85.056,84.829,85.016,5361.96,84.91,85.062,84.842,85.027,5361.96,True
'2016-02-03T08:00:00',85.016,85.44,85.016,85.436,8413.9297,85.027,85.449,85.027,85.445,8393.1797,True
'2016-02-03T09:00:00',85.435,85.544,85.237,85.521,12909.1602,85.444,85.554,85.246,85.528,12102.5098,False
'2016-02-03T10:00:00',85.521,85.603,85.205,85.238,12010.9502,85.525,85.611,85.213,85.249,11699.5195,False
'2016-02-03T11:00:00',85.24,85.329,85.018,85.09,12496.3301,85.249,85.338,85.027,85.099,12277.5996,True
'2016-02-03T12:00:00',85.091,85.752,85.081,85.601,10467.2998,85.1,85.763,85.09,85.615,10428.9102,True
'2016-02-03T13:00:00',85.601,85.944,85.575,85.625,10129.1396,85.614,85.952,85.583,85.63,10267.0996,True
'2016-02-03T14:00:00',85.623,86.083,85.584,85.994,14424.2598,85.63,86.099,85.592,86.004,14499.1904,False
'2016-02-03T15:00:00',85.995,86.199,85.455,85.524,16676.8809,86.006,86.209,85.47,85.562,16777.5898,False
'2016-02-03T16:00:00',85.523,85.523,84.482,85.222,23516.0703,85.552,85.552,84.492,85.234,23522.0508,False
'2016-02-03T17:00:00',85.228,85.347,84.854,85.174,18924.9004,85.237,85.356,84.868,85.185,18729.2109,False
'2016-02-03T18:00:00',85.176,85.261,84.907,85.132,12542.5801,85.185,85.271,84.913,85.142,12685.1904,False
'2016-02-03T19:00:00',85.132,85.199,84.748,84.79,13504.04,85.142,85.211,84.761,84.799,13584.1699,True
'2016-02-03T20:00:00',84.788,85.448,84.785,85.329,13474.1201,84.798,85.461,84.796,85.339,13496.9805,True
'2016-02-03T21:00:00',85.327,85.609,85.295,85.473,11114.0898,85.337,85.619,85.305,85.482,11287.0801,True
'2016-02-03T22:00:00',85.474,85.642,85.467,85.526,5374.1001,85.484,85.651,85.482,85.565,5489.46,True
'2016-02-03T23:00:00',85.526,85.652,85.505,85.596,2975.0901,85.587,85.683,85.56,85.623,3041.9099,True
'2016-02-04T00:00:00',85.598,85.73,85.473,85.66,6896.52,85.617,85.747,85.501,85.671,7133.6899,False
'2016-02-04T01:00:00',85.658,85.782,85.523,85.556,10440.9297,85.671,85.795,85.535,85.569,10577.1201,True
'2016-02-04T02:00:00',85.552,86.065,85.495,85.856,10793.1104,85.564,86.078,85.512,85.872,10630.2695,True
'2016-02-04T03:00:00',85.857,85.942,85.745,85.895,7001.2998,85.873,85.956,85.758,85.907,7094.3901,False
'2016-02-04T04:00:00',85.888,85.912,85.672,85.79,6029.3301,85.901,85.926,85.684,85.801,5973.25,False
'2016-02-04T05:00:00',85.79,85.844,85.563,85.656,5997.5298,85.804,85.855,85.576,85.667,6122.1001,False
'2016-02-04T06:00:00',85.654,85.701,85.574,85.635,6401.7202,85.667,85.714,85.586,85.649,6642.73,True
'2016-02-04T07:00:00',85.639,85.832,85.639,85.766,4516.04,85.65,85.844,85.65,85.771,4504.9399,False
'2016-02-04T08:00:00',85.766,85.846,85.561,85.62,7831.4399,85.773,85.855,85.57,85.632,7570.1602,True
'2016-02-04T09:00:00',85.619,85.775,85.381,85.665,13018.2305,85.628,85.788,85.39,85.675,12916.9404,True
'2016-02-04T10:00:00',85.663,85.858,85.48,85.82,12706.7803,85.675,85.871,85.492,85.83,12129.1602,True
'2016-02-04T11:00:00',85.819,86.083,85.801,85.96,10897.7402,85.83,86.094,85.81,85.97,10592.4902,True
'2016-02-04T12:00:00',85.961,86.208,85.956,85.996,9170.1699,85.971,86.218,85.965,86.008,9037.3203,False
'2016-02-04T13:00:00',85.996,86.097,85.743,85.778,10834.3896,86.009,86.105,85.755,85.787,11031.7197,False
'2016-02-04T14:00:00',85.778,85.778,85.387,85.623,16224.8301,85.785,85.785,85.397,85.637,16578.7891,True
'2016-02-04T15:00:00',85.625,85.822,85.473,85.622,17381.1699,85.637,85.833,85.483,85.671,17389.6992,False
'2016-02-04T16:00:00',85.624,85.837,85.421,85.582,16736.3691,85.671,85.848,85.431,85.591,16950.4297,False
'2016-02-04T17:00:00',85.582,85.63,85.002,85.043,15706.75,85.593,85.639,85.013,85.052,15604.7305,True
'2016-02-04T18:00:00',85.044,85.313,84.96,85.104,12715.0303,85.054,85.321,84.968,85.113,12753.4404,False
'2016-02-04T19:00:00',85.104,85.154,84.8,84.854,10916.3896,85.113,85.164,84.811,84.868,10763.7695,True
'2016-02-04T20:00:00',84.859,85.034,84.758,85.02,10434.8096,84.87,85.044,84.766,85.029,10603.4902,False
'2016-02-04T21:00:00',85.018,85.063,84.866,84.939,8389.1904,85.028,85.074,84.878,84.949,8275.0098,False
'2016-02-04T22:00:00',84.941,84.978,84.819,84.897,3855.6399,84.949,84.99,84.834,84.912,3894.8,True
'2016-02-04T23:00:00',84.897,84.984,84.862,84.955,2963.6899,84.918,85.013,84.892,84.983,2758.23,False
'2016-02-05T00:00:00',84.954,84.995,84.927,84.932,4881.2598,84.979,85.011,84.942,84.945,4485.6602,False
'2016-02-05T01:00:00',84.932,85.069,84.853,84.933,8228.0498,84.944,85.083,84.868,84.941,8148.8701,True
'2016-02-05T02:00:00',84.933,85.13,84.846,85.072,6878.7202,84.942,85.145,84.858,85.085,6872.25,False
'2016-02-05T03:00:00',85.073,85.119,84.973,85.012,6267.54,85.086,85.131,84.987,85.023,6131.75,False
'2016-02-05T04:00:00',85.011,85.139,84.957,85.004,5016.3301,85.021,85.154,84.97,85.022,4954.1299,False
'2016-02-05T05:00:00',85.004,85.05,84.923,84.988,5155.71,85.022,85.063,84.937,85.002,5143.9199,True
'2016-02-05T06:00:00',84.987,85.185,84.952,85.104,5731.6499,85.002,85.198,84.963,85.118,5164.1201,True
'2016-02-05T07:00:00',85.104,85.156,85.042,85.141,4476.2402,85.117,85.168,85.053,85.159,4367.1099,False
'2016-02-05T08:00:00',85.139,85.189,84.997,85.033,6491.4702,85.157,85.203,85.006,85.044,6665.4302,True
'2016-02-05T09:00:00',85.03,85.171,84.925,85.101,11862.25,85.043,85.183,84.932,85.115,12148.7002,True
'2016-02-05T10:00:00',85.101,85.309,85.057,85.199,9782.7695,85.116,85.319,85.068,85.21,9923.6797,False
'2016-02-05T11:00:00',85.198,85.256,85.008,85.073,8692.6299,85.21,85.267,85.018,85.082,8401.0703,False
'2016-02-05T12:00:00',85.076,85.091,84.859,84.941,8272.6602,85.082,85.099,84.869,84.952,8260.0898,True
'2016-02-05T13:00:00',84.942,85.086,84.902,84.974,8314.9404,84.951,85.095,84.909,84.983,8143.9302,False
'2016-02-05T14:00:00',84.975,85.239,84.579,84.887,17967.7793,84.984,85.253,84.622,84.898,17847.9004,False
'2016-02-05T15:00:00',84.886,85.154,84.482,84.616,18714.0195,84.897,85.168,84.494,84.645,18796.5195,False
'2016-02-05T16:00:00',84.616,84.947,84.498,84.5,17845.4805,84.647,84.956,84.507,84.511,17588.1797,False
'2016-02-05T17:00:00',84.504,84.545,84.14,84.313,15278.6904,84.515,84.553,84.152,84.327,15443.4697,False
'2016-02-05T18:00:00',84.313,84.366,84.126,84.212,9958.21,84.325,84.378,84.138,84.222,9865.5303,True
'2016-02-05T19:00:00',84.208,84.317,84.124,84.22,9767.2695,84.217,84.329,84.137,84.232,9867.2998,False
'2016-02-05T20:00:00',84.219,84.256,84.096,84.152,8713.46,84.231,84.269,84.108,84.166,9336.0996,False
'2016-02-05T21:00:00',84.152,84.271,84.072,84.087,6632.7598,84.165,84.283,84.084,84.099,6777.71,False
'2016-02-05T22:00:00',84.087,84.172,83.919,83.929,4883.1699,84.101,84.187,83.95,83.996,5098.98,True
'2016-02-07T23:00:00',84.012,84.21,84.012,84.142,4060.3999,84.087,84.242,84.071,84.185,3950.25,True
'2016-02-08T00:00:00',84.141,84.31,84.108,84.212,7972.5298,84.184,84.334,84.136,84.232,7373.9902,True
'2016-02-08T01:00:00',84.215,84.327,84.162,84.252,6829.52,84.233,84.342,84.177,84.27,6632.7998,True
'2016-02-08T02:00:00',84.252,84.413,84.229,84.372,5588.27,84.271,84.428,84.244,84.386,6022.4702,True
'2016-02-08T03:00:00',84.372,84.393,84.324,84.378,4218.9399,84.387,84.403,84.338,84.392,4535.8101,False
'2016-02-08T04:00:00',84.386,84.417,84.279,84.362,4481.04,84.393,84.432,84.293,84.376,3952.4399,True
'2016-02-08T05:00:00',84.362,84.547,84.335,84.528,4659.77,84.375,84.56,84.349,84.543,5063.5098,True
'2016-02-08T06:00:00',84.528,84.681,84.52,84.569,5980.6499,84.542,84.694,84.533,84.578,6381.7002,True
'2016-02-08T07:00:00',84.572,84.676,84.518,84.668,3669.8999,84.585,84.688,84.53,84.679,3982.46,False
'2016-02-08T08:00:00',84.668,84.716,84.565,84.604,6183.8198,84.678,84.727,84.577,84.613,6417.3901,False
'2016-02-08T09:00:00',84.603,84.676,84.461,84.49,11342.2695,84.611,84.69,84.469,84.499,11127.5703,False
'2016-02-08T10:00:00',84.487,84.507,83.943,83.98,12740.8896,84.499,84.516,83.95,83.99,12679.1602,True
'2016-02-08T11:00:00',83.982,84.164,83.865,83.989,11035.96,83.99,84.174,83.876,84.0,10954.9902,False
'2016-02-08T12:00:00',83.99,84.002,83.759,83.929,11064.2002,83.999,84.011,83.767,83.937,10862.9805,False
'2016-02-08T13:00:00',83.93,83.939,83.21,83.241,12827.2002,83.939,83.947,83.222,83.249,12851.04,True
'2016-02-08T14:00:00',83.241,83.546,83.156,83.475,13593.8096,83.249,83.567,83.164,83.481,13257.5303,False
'2016-02-08T15:00:00',83.471,83.534,83.097,83.249,16867.7598,83.476,83.548,83.114,83.262,16943.2207,False
'2016-02-08T16:00:00',83.244,83.435,82.69,82.732,19989.5391,83.257,83.446,82.697,82.742,22431.1797,True
'2016-02-08T17:00:00',82.734,83.126,82.576,83.121,16485.9199,82.743,83.135,82.585,83.129,16517.0391,True
'2016-02-08T18:00:00',83.118,83.405,83.078,83.143,11009.7002,83.128,83.413,83.087,83.152,11065.5098,False
'2016-02-08T19:00:00',83.143,83.163,82.783,82.801,9899.0596,83.153,83.174,82.793,82.811,10179.6504,False
'2016-02-08T20:00:00',82.802,82.875,82.646,82.784,9989.8398,82.81,82.883,82.656,82.792,10015.4805,True
'2016-02-08T21:00:00',82.782,83.28,82.757,83.015,10136.1201,82.793,83.292,82.768,83.022,9960.96,True
'2016-02-08T22:00:00',83.013,83.204,83.0,83.17,5417.2402,83.022,83.224,83.007,83.193,5183.3799,False
'2016-02-08T23:00:00',83.17,83.172,82.858,82.876,4470.6602,83.198,83.203,82.879,82.906,4491.1299,True
'2016-02-09T00:00:00',82.885,83.117,82.838,83.033,6673.5,82.906,83.134,82.859,83.048,6802.9199,False
'2016-02-09T01:00:00',83.033,83.033,82.597,82.693,9111.0195,83.045,83.046,82.613,82.706,9450.8496,False
'2016-02-09T02:00:00',82.696,82.735,82.339,82.65,10632.1699,82.706,82.752,82.352,82.666,11182.0195,False
'2016-02-09T03:00:00',82.65,82.652,82.05,82.363,10189.0703,82.666,82.666,82.062,82.379,10951.1602,False
'2016-02-09T04:00:00',82.363,82.363,81.904,82.189,11536.29,82.377,82.377,81.922,82.2,11730.4805,False
'2016-02-09T05:00:00',82.187,82.305,82.064,82.167,8282.3496,82.2,82.318,82.079,82.183,8498.25,True
'2016-02-09T06:00:00',82.169,82.423,82.095,82.368,8049.6201,82.183,82.438,82.111,82.381,7595.79,True
'2016-02-09T07:00:00',82.37,82.421,82.197,82.418,6200.29,82.383,82.437,82.216,82.434,6143.0601,True
'2016-02-09T08:00:00',82.42,82.863,82.137,82.802,11206.1699,82.434,82.875,82.156,82.816,11611.4199,True
'2016-02-09T09:00:00',82.804,83.207,82.723,83.006,15011.8096,82.818,83.216,82.735,83.016,15481.7197,False
'2016-02-09T10:00:00',83.006,83.182,82.8,82.916,12526.1797,83.016,83.192,82.81,82.927,12454.7197,True
'2016-02-09T11:00:00',82.916,83.324,82.851,83.19,12032.4805,82.926,83.334,82.864,83.201,12823.6602,False
'2016-02-09T12:00:00',83.192,83.203,82.728,82.877,11250.4102,83.201,83.212,82.739,82.885,11318.3799,False
'2016-02-09T13:00:00',82.879,82.928,82.29,82.512,12877.4297,82.887,82.937,82.301,82.52,12717.9697,False
'2016-02-09T14:00:00',82.51,82.666,82.219,82.251,15609.71,82.52,82.678,82.227,82.261,15544.6396,True
'2016-02-09T15:00:00',82.257,83.341,82.222,83.238,17580.7402,82.263,83.35,82.231,83.258,17952.1094,False
'2016-02-09T16:00:00',83.236,83.681,82.863,82.96,19469.7793,83.249,83.693,82.874,82.971,19619.0801,True
'2016-02-09T17:00:00',82.962,83.521,82.94,83.094,17247.8906,82.97,83.53,82.949,83.105,17110.6797,False
'2016-02-09T18:00:00',83.095,83.278,82.909,83.044,12757.4697,83.106,83.293,82.923,83.055,12778.7197,False
'2016-02-09T19:00:00',83.039,83.086,82.57,82.669,11847.5498,83.052,83.099,82.582,82.682,12013.9502,True
'2016-02-09T20:00:00',82.672,82.83,82.61,82.77,11009.1104,82.681,82.843,82.622,82.774,11605.4697,True
'2016-02-09T21:00:00',82.769,83.035,82.766,82.882,10301.6201,82.773,83.048,82.771,82.894,10959.7695,True
'2016-02-09T22:00:00',82.887,83.058,82.837,83.001,4098.4502,82.893,83.077,82.849,83.019,3940.24,False
'2016-02-09T23:00:00',82.994,82.994,82.888,82.944,1702.48,83.019,83.052,82.94,82.973,1684.99,True
'2016-02-10T00:00:00',82.944,83.066,82.92,82.951,5608.5698,82.972,83.088,82.946,82.976,5824.3701,False
'2016-02-10T01:00:00',82.951,82.974,82.386,82.427,10066.0996,82.977,82.992,82.403,82.444,10041.9199,False
'2016-02-10T02:00:00',82.427,82.442,82.171,82.393,11898.8799,82.443,82.455,82.187,82.407,12923.2598,False
'2016-02-10T03:00:00',82.394,82.895,82.336,82.373,11749.5898,82.406,82.916,82.351,82.39,12426.4805,True
'2016-02-10T04:00:00',82.373,82.561,82.329,82.409,8117.0601,82.389,82.575,82.345,82.427,8117.3301,False
'2016-02-10T05:00:00',82.408,82.45,82.112,82.232,11847.7197,82.425,82.466,82.127,82.249,11369.7305,True
'2016-02-10T06:00:00',82.232,82.413,82.192,82.297,9157.9102,82.249,82.427,82.207,82.31,9818.9297,True
'2016-02-10T07:00:00',82.298,82.566,82.298,82.528,7083.6499,82.309,82.576,82.309,82.539,7342.6299,True
'2016-02-10T08:00:00',82.529,82.856,82.529,82.718,9519.3301,82.541,82.868,82.541,82.727,9313.6504,True
'2016-02-10T09:00:00',82.717,82.995,82.454,82.931,14495.5703,82.725,83.007,82.466,82.943,14709.1904,False
'2016-02-10T10:00:00',82.932,83.059,82.695,82.872,12042.1904,82.945,83.069,82.707,82.882,12544.4902,True
'2016-02-10T11:00:00',82.873,83.042,82.849,82.934,11584.8799,82.883,83.05,82.857,82.946,11835.8398,True
'2016-02-10T12:00:00',82.934,83.091,82.861,82.982,10828.9805,82.945,83.1,82.874,82.994,11595.8701,True
'2016-02-10T13:00:00',82.984,83.187,82.966,83.064,11102.1904,82.994,83.197,82.977,83.074,11008.3096,False
'2016-02-10T14:00:00',83.065,83.101,82.472,82.679,15681.3496,83.077,83.113,82.483,82.691,15900.5098,False
'2016-02-10T15:00:00',82.679,82.719,82.122,82.461,18513.0898,82.694,82.731,82.133,82.473,18485.8105,False
'2016-02-10T16:00:00',82.462,83.21,82.172,82.183,21661.4395,82.474,83.224,82.184,82.194,21500.8301,False
'2016-02-10T17:00:00',82.186,82.331,81.408,81.609,21422.2793,82.197,82.343,81.421,81.621,21580.4297,True
'2016-02-10T18:00:00',81.612,81.835,81.357,81.832,15556.71,81.621,81.846,81.369,81.841,15310.4502,False
'2016-02-10T19:00:00',81.83,81.85,81.601,81.746,11268.6699,81.841,81.864,81.615,81.76,11305.4404,False
'2016-02-10T20:00:00',81.749,81.895,81.632,81.693,10480.7803,81.763,81.908,81.642,81.707,10530.5098,False
'2016-02-10T21:00:00',81.695,81.814,81.263,81.31,11936.6904,81.709,81.828,81.281,81.32,12175.1602,True
'2016-02-10T22:00:00',81.313,81.463,81.268,81.339,6195.5098,81.32,81.478,81.283,81.433,6242.0698,True
'2016-02-10T23:00:00',81.362,81.559,81.329,81.49,1950.79,81.432,81.583,81.396,81.51,1929.9301,False
'2016-02-11T00:00:00',81.489,81.52,81.274,81.321,5498.7798,81.513,81.538,81.295,81.336,5362.4399,False
'2016-02-11T01:00:00',81.321,81.544,81.051,81.135,9739.9102,81.335,81.562,81.068,81.154,9782.2402,False
'2016-02-11T02:00:00',81.142,81.148,80.897,81.077,9469.1904,81.154,81.168,80.914,81.093,9443.3301,True
'2016-02-11T03:00:00',81.077,81.187,80.982,81.122,6516.1001,81.092,81.202,80.996,81.133,6594.73,False
'2016-02-11T04:00:00',81.118,81.135,80.907,80.913,4794.2202,81.128,81.151,80.924,80.93,4988.21,False
'2016-02-11T05:00:00',80.914,80.914,80.695,80.761,6079.1099,80.932,80.932,80.711,80.772,6088.27,False
'2016-02-11T06:00:00',80.761,80.841,80.669,80.753,5091.5498,80.777,80.854,80.683,80.766,4732.7998,False
'2016-02-11T07:00:00',80.753,80.759,80.439,80.696,6949.6099,80.766,80.776,80.452,80.711,6621.7798,True
'2016-02-11T08:00:00',80.696,80.876,80.646,80.772,9445.25,80.709,80.887,80.657,80.784,9318.6299,False
'2016-02-11T09:00:00',80.772,80.773,79.28,79.842,19929.9297,80.786,80.786,79.297,79.859,19882.8906,False
'2016-02-11T10:00:00',79.841,79.849,79.272,79.695,17962.8594,79.846,79.864,79.288,79.706,17943.7891,True
'2016-02-11T11:00:00',79.692,80.125,79.589,80.026,11859.1504,79.704,80.137,79.605,80.039,11894.8604,False
'2016-02-11T12:00:00',80.028,80.046,79.478,79.617,13698.2305,80.041,80.059,79.493,79.63,13625.1299,True
'2016-02-11T13:00:00',79.618,81.006,79.455,80.311,19210.3809,79.63,81.051,79.467,80.324,19475.7695,True
'2016-02-11T14:00:00',80.312,80.617,80.144,80.369,17216.8008,80.326,80.633,80.158,80.382,16990.4707,True
'2016-02-11T15:00:00',80.376,80.842,80.265,80.796,19690.6406,80.382,80.855,80.281,80.808,19397.0996,False
'2016-02-11T16:00:00',80.796,80.796,79.987,80.018,20408.6309,80.804,80.804,80.0,80.029,19922.3809,True
'2016-02-11T17:00:00',80.016,80.368,79.956,80.162,17793.0996,80.025,80.383,79.969,80.172,17618.2207,True
'2016-02-11T18:00:00',80.163,80.384,80.053,80.309,13535.8398,80.175,80.397,80.067,80.327,13703.5898,False
'2016-02-11T19:00:00',80.31,80.543,80.232,80.265,12571.2305,80.328,80.557,80.244,80.278,12880.1904,True
'2016-02-11T20:00:00',80.264,80.882,79.792,80.671,15991.2402,80.276,80.903,79.805,80.686,16397.5,True
'2016-02-11T21:00:00',80.673,80.847,80.329,80.699,14294.7305,80.689,80.863,80.347,80.713,14378.6299,False
'2016-02-11T22:00:00',80.699,80.839,80.63,80.662,5733.5898,80.711,80.856,80.654,80.68,5623.9102,True
'2016-02-11T23:00:00',80.645,80.907,80.608,80.87,3057.28,80.693,80.948,80.658,80.906,2929.8101,False
'2016-02-12T00:00:00',80.871,80.905,80.742,80.818,4900.96,80.903,80.926,80.771,80.837,4810.3301,False
'2016-02-12T01:00:00',80.815,80.909,80.399,80.708,12093.5898,80.837,80.927,80.413,80.724,12237.3496,True
'2016-02-12T02:00:00',80.708,80.778,80.513,80.761,8687.04,80.723,80.794,80.528,80.778,8404.04,False
'2016-02-12T03:00:00',80.761,80.818,80.45,80.567,8893.8896,80.776,80.832,80.468,80.584,8763.9199,True
'2016-02-12T04:00:00',80.572,81.333,80.547,81.303,9201.2803,80.584,81.348,80.561,81.321,9889.3096,False
'2016-02-12T05:00:00',81.302,81.319,80.905,81.018,8884.5996,81.321,81.334,80.923,81.032,9107.3701,False
'2016-02-12T06:00:00',81.016,81.112,80.674,80.773,8697.29,81.032,81.128,80.691,80.787,8428.7998,False
'2016-02-12T07:00:00',80.773,80.817,80.292,80.402,7522.0601,80.788,80.83,80.308,80.426,7257.3799,True
'2016-02-12T08:00:00',80.407,80.766,80.342,80.537,12161.1504,80.425,80.783,80.36,80.549,11931.9004,True
'2016-02-12T09:00:00',80.536,81.045,80.463,80.902,16365.9902,80.547,81.06,80.478,80.916,16630.9102,False
'2016-02-12T10:00:00',80.904,80.995,80.76,80.885,12550.6504,80.916,81.008,80.772,80.904,12385.6504,False
'2016-02-12T11:00:00',80.885,81.051,80.818,80.881,10517.7598,80.904,81.063,80.83,80.895,10750.9297,True
'2016-02-12T12:00:00',80.882,81.099,80.798,81.031,9466.7803,80.896,81.107,80.81,81.044,9512.1104,True
'2016-02-12T13:00:00',81.034,81.161,80.889,81.034,9710.1904,81.043,81.175,80.902,81.046,9879.7002,False
'2016-02-12T14:00:00',81.034,81.433,80.888,80.939,14531.2197,81.046,81.445,80.898,80.951,14514.79,False
'2016-02-12T15:00:00',80.941,81.107,80.783,80.887,15495.3604,80.952,81.12,80.796,80.905,15379.5,True
'2016-02-12T16:00:00',80.891,81.318,80.747,81.069,17135.9297,80.91,81.331,80.763,81.078,17247.0391,True
'2016-02-12T17:00:00',81.072,81.777,81.048,81.648,14190.7803,81.078,81.789,81.061,81.662,14244.2598,True
'2016-02-12T18:00:00',81.65,81.937,81.599,81.82,9525.1504,81.662,81.952,81.613,81.833,9371.2402,True
'2016-02-12T19:00:00',81.82,82.032,81.817,81.867,9136.6602,81.834,82.043,81.828,81.878,9311.3398,False
'2016-02-12T20:00:00',81.867,82.045,81.775,81.791,8532.3301,81.877,82.059,81.79,81.805,9009.5098,False
'2016-02-12T21:00:00',81.789,81.862,81.703,81.717,6860.3501,81.805,81.877,81.717,81.732,6624.3701,True
'2016-02-12T22:00:00',81.718,81.795,81.682,81.707,4218.9302,81.736,81.815,81.711,81.808,4216.7998,True
'2016-02-14T23:00:00',81.817,81.961,81.418,81.91,1789.6899,81.898,81.981,81.782,81.942,1890.86,True
'2016-02-15T00:00:00',81.917,82.164,81.906,82.138,5299.96,81.941,82.184,81.932,82.161,5158.27,False
'2016-02-15T01:00:00',82.138,82.138,81.873,81.873,9250.2305,82.159,82.16,81.892,81.894,8976.9404,True
'2016-02-15T02:00:00',81.873,82.233,81.871,82.177,10208.2598,81.896,82.258,81.892,82.193,10008.0303,True
'2016-02-15T03:00:00',82.176,82.383,82.034,82.369,7309.6899,82.193,82.394,82.057,82.384,7243.0,True
'2016-02-15T04:00:00',82.372,82.548,82.355,82.527,5809.9102,82.387,82.561,82.369,82.541,5593.6201,False
'2016-02-15T05:00:00',82.528,82.559,82.42,82.452,5248.9702,82.543,82.575,82.435,82.463,4930.4902,True
'2016-02-15T06:00:00',82.452,82.593,82.451,82.531,5661.6299,82.464,82.606,82.464,82.541,6174.0298,False
'2016-02-15T07:00:00',82.53,82.648,82.408,82.437,4922.7202,82.542,82.659,82.422,82.45,5230.5698,False
'2016-02-15T08:00:00',82.437,82.554,82.274,82.359,8942.9004,82.451,82.567,82.283,82.37,8860.8096,False
'2016-02-15T09:00:00',82.358,82.414,82.154,82.27,12502.5801,82.37,82.429,82.166,82.282,12448.8301,True
'2016-02-15T10:00:00',82.269,82.403,82.202,82.388,9715.2002,82.28,82.414,82.214,82.4,9681.3096,True
'2016-02-15T11:00:00',82.389,82.557,82.34,82.416,8421.2598,82.402,82.568,82.349,82.428,8451.2002,True
'2016-02-15T12:00:00',82.417,82.512,82.352,82.464,7775.5801,82.43,82.522,82.365,82.475,7835.3701,True
'2016-02-15T13:00:00',82.464,82.564,82.412,82.554,7624.25,82.474,82.574,82.42,82.565,7517.9502,False
'2016-02-15T14:00:00',82.556,82.617,82.473,82.553,9733.9697,82.567,82.627,82.483,82.564,9181.2695,True
'2016-02-15T15:00:00',82.554,82.789,82.477,82.747,10439.9902,82.563,82.801,82.487,82.76,10299.5801,True
'2016-02-15T16:00:00',82.747,82.829,82.619,82.805,9030.1104,82.757,82.839,82.631,82.815,9049.5703,True
'2016-02-15T17:00:00',82.802,82.921,82.734,82.908,7435.0098,82.815,82.933,82.744,82.92,7242.4902,True
'2016-02-15T18:00:00',82.907,82.988,82.881,82.921,4363.5601,82.917,82.998,82.89,82.933,3687.49,False
'2016-02-15T19:00:00',82.921,82.925,82.8,82.905,2636.8799,82.931,82.94,82.813,82.923,2675.5,True
'2016-02-15T20:00:00',82.906,82.964,82.898,82.956,1521.54,82.923,82.983,82.916,82.968,1443.75,False
'2016-02-15T21:00:00',82.951,82.976,82.818,82.822,1220.6899,82.969,82.985,82.842,82.842,1503.1801,False
'2016-02-15T22:00:00',82.813,82.857,82.764,82.798,2793.21,82.842,82.883,82.79,82.862,2733.75,False
'2016-02-15T23:00:00',82.798,82.85,82.673,82.709,2436.9099,82.857,82.881,82.719,82.754,2715.28,True
'2016-02-16T00:00:00',82.708,82.845,82.687,82.723,4488.7598,82.756,82.866,82.71,82.74,4602.71,True
'2016-02-16T01:00:00',82.72,83.233,82.718,83.177,8404.4502,82.739,83.24,82.728,83.193,8881.6396,False
'2016-02-16T02:00:00',83.177,83.244,83.034,83.115,7839.9399,83.19,83.258,83.048,83.128,8228.2402,True
'2016-02-16T03:00:00',83.113,83.36,83.073,83.274,5770.98,83.128,83.367,83.086,83.291,5790.5698,True
'2016-02-16T04:00:00',83.276,83.503,83.269,83.472,5179.9102,83.29,83.517,83.285,83.485,5253.5,False
'2016-02-16T05:00:00',83.472,83.499,83.303,83.432,6889.3198,83.485,83.506,83.316,83.445,6332.5698,False
'2016-02-16T06:00:00',83.433,83.438,83.153,83.198,5204.3501,83.445,83.449,83.167,83.209,5286.8101,True
'2016-02-16T07:00:00',83.197,83.239,83.12,83.212,3998.99,83.209,83.251,83.132,83.221,4089.4299,True
'2016-02-16T08:00:00',83.212,83.331,83.033,83.331,8255.4805,83.221,83.343,83.042,83.343,8304.1201,True
'2016-02-16T09:00:00',83.332,83.447,83.087,83.334,11773.9502,83.345,83.462,83.097,83.348,11716.9502,False
'2016-02-16T10:00:00',83.334,83.334,82.376,82.616,15883.3203,83.343,83.343,82.387,82.634,16078.2598,False
'2016-02-16T11:00:00',82.615,82.658,82.374,82.478,12938.7402,82.633,82.669,82.386,82.49,12967.0,True
'2016-02-16T12:00:00',82.477,82.747,82.435,82.743,10614.0303,82.49,82.759,82.447,82.755,10693.6904,False
'2016-02-16T13:00:00',82.742,82.814,82.605,82.606,10792.7695,82.752,82.826,82.614,82.614,10858.3604,False
'2016-02-16T14:00:00',82.603,82.606,82.223,82.406,14071.0303,82.614,82.615,82.235,82.417,14149.9004,False
'2016-02-16T15:00:00',82.405,82.505,81.944,82.034,14253.0498,82.417,82.516,81.957,82.05,14242.3301,False
'2016-02-16T16:00:00',82.033,82.143,81.854,81.918,15656.7695,82.051,82.155,81.864,81.927,15494.1602,True
'2016-02-16T17:00:00',81.914,82.207,81.7,82.187,13201.6602,81.927,82.217,81.709,82.197,13038.0098,True
'2016-02-16T18:00:00',82.188,82.278,82.074,82.207,9064.2402,82.197,82.29,82.086,82.215,9088.2305,False
'2016-02-16T19:00:00',82.204,82.222,81.986,82.036,8295.4697,82.215,82.233,81.997,82.048,8031.98,True
'2016-02-16T20:00:00',82.037,82.118,82.002,82.039,7815.4702,82.048,82.13,82.012,82.047,7532.7202,True
'2016-02-16T21:00:00',82.039,82.099,81.924,82.083,5999.8198,82.045,82.11,81.934,82.092,5969.5698,True
'2016-02-16T22:00:00',82.079,82.305,82.012,82.247,3534.97,82.093,82.323,82.024,82.318,3701.04,True
'2016-02-16T23:00:00',82.252,82.358,82.137,82.358,2862.75,82.318,82.388,82.176,82.383,2874.3601,False
'2016-02-17T00:00:00',82.359,82.368,82.237,82.337,3221.3301,82.386,82.39,82.251,82.357,3185.8201,True
'2016-02-17T01:00:00',82.337,82.483,82.307,82.391,6888.9102,82.355,82.497,82.319,82.406,7109.54,False
'2016-02-17T02:00:00',82.393,82.413,82.058,82.256,7643.8799,82.406,82.427,82.07,82.268,8055.9502,True
'2016-02-17T03:00:00',82.256,82.387,82.147,82.309,5101.2402,82.269,82.4,82.163,82.323,5132.4702,False
'2016-02-17T04:00:00',82.312,82.337,81.97,81.976,5790.1401,82.325,82.35,81.985,81.99,5619.4302,False
'2016-02-17T05:00:00',81.975,82.078,81.867,81.957,6491.8101,81.988,82.088,81.883,81.969,6293.1299,True
'2016-02-17T06:00:00',81.952,82.099,81.914,82.047,7284.6201,81.967,82.109,81.925,82.06,7065.25,False
'2016-02-17T07:00:00',82.046,82.07,81.827,81.837,4699.6602,82.059,82.082,81.838,81.85,4751.8701,False
'2016-02-17T08:00:00',81.837,81.905,81.586,81.782,9952.2305,81.85,81.916,81.598,81.791,10131.6699,True
'2016-02-17T09:00:00',81.783,82.153,81.779,82.125,12624.2197,81.791,82.164,81.791,82.135,12411.46,True
'2016-02-17T10:00:00',82.125,82.417,82.088,82.4,10896.4502,82.135,82.429,82.099,82.41,10972.3301,True
'2016-02-17T11:00:00',82.402,82.682,82.367,82.463,10504.1504,82.41,82.695,82.376,82.479,10952.4297,True
'2016-02-17T12:00:00',82.463,82.529,82.364,82.477,9105.1504,82.479,82.54,82.378,82.488,9124.0596,True
'2016-02-17T13:00:00',82.477,82.673,82.305,82.664,9229.96,82.487,82.684,82.314,82.677,9255.75,False
'2016-02-17T14:00:00',82.662,82.747,82.541,82.644,12318.8496,82.675,82.761,82.553,82.654,12542.4697,True
'2016-02-17T15:00:00',82.644,82.941,82.621,82.805,16478.4609,82.654,82.952,82.633,82.817,15825.3203,True
'2016-02-17T16:00:00',82.804,83.501,82.802,83.451,15817.9805,82.815,83.511,82.813,83.466,16012.4902,False
'2016-02-17T17:00:00',83.451,83.632,83.328,83.412,14179.4004,83.465,83.646,83.342,83.423,13851.4297,True
'2016-02-17T18:00:00',83.411,83.508,83.327,83.42,9067.2998,83.425,83.522,83.34,83.431,9652.3496,False
'2016-02-17T19:00:00',83.418,83.445,83.162,83.189,8046.7598,83.431,83.458,83.182,83.212,8094.3198,False
'2016-02-17T20:00:00',83.191,83.372,82.865,82.907,12058.7695,83.214,83.389,82.879,82.922,12070.4102,True
'2016-02-17T21:00:00',82.902,83.057,82.866,83.023,7220.9502,82.921,83.068,82.88,83.035,7526.1499,True
'2016-02-17T22:00:00',83.023,83.458,83.016,83.43,5129.8799,83.039,83.483,83.032,83.483,5297.6499,False
'2016-02-17T23:00:00',83.429,83.495,83.322,83.343,3145.8999,83.488,83.519,83.346,83.371,3525.9199,True
'2016-02-18T00:00:00',83.343,83.582,83.317,83.537,5122.1201,83.369,83.604,83.344,83.56,5455.3198,False
'2016-02-18T01:00:00',83.538,83.564,83.319,83.357,7525.02,83.56,83.587,83.334,83.371,7715.1899,False
'2016-02-18T02:00:00',83.354,83.447,83.213,83.325,6958.3301,83.37,83.46,83.228,83.34,7338.8999,True
'2016-02-18T03:00:00',83.322,83.468,83.235,83.425,5436.9502,83.338,83.476,83.248,83.438,5440.1401,False
'2016-02-18T04:00:00',83.425,83.518,83.379,83.401,4325.54,83.44,83.528,83.394,83.414,4242.0801,True
'2016-02-18T05:00:00',83.403,83.493,83.373,83.447,4256.5898,83.416,83.504,83.388,83.46,4321.9302,False
'2016-02-18T06:00:00',83.447,83.561,83.373,83.375,5825.7202,83.458,83.574,83.385,83.386,5763.3301,False
'2016-02-18T07:00:00',83.375,83.427,83.213,83.221,3652.52,83.388,83.436,83.223,83.234,3750.6001,True
'2016-02-18T08:00:00',83.221,83.425,83.149,83.304,8611.5898,83.234,83.434,83.159,83.315,8329.5898,False
'2016-02-18T09:00:00',83.306,83.306,82.961,83.025,11527.5801,83.318,83.318,82.972,83.038,12027.5703,True
'2016-02-18T10:00:00',83.025,83.264,83.0,83.135,10680.5303,83.038,83.274,83.012,83.146,10459.6797,True
'2016-02-18T11:00:00',83.135,83.248,83.101,83.225,9952.2002,83.145,83.257,83.113,83.238,9921.1504,False
'2016-02-18T12:00:00',83.226,83.426,83.186,83.201,10246.9805,83.238,83.436,83.197,83.21,10391.5996,False
'2016-02-18T13:00:00',83.203,83.375,82.972,83.152,10176.8896,83.21,83.386,82.982,83.156,10354.8203,True
'2016-02-18T14:00:00',83.154,83.357,83.002,83.316,11243.6396,83.165,83.364,83.013,83.324,11383.46,False
'2016-02-18T15:00:00',83.314,83.363,82.948,83.112,12629.0303,83.323,83.373,82.96,83.127,12496.7197,False
'2016-02-18T16:00:00',83.113,83.185,82.975,83.09,13099.6104,83.127,83.196,82.988,83.103,12876.4902,False
'2016-02-18T17:00:00',83.091,83.091,82.561,82.83,15520.9297,83.097,83.099,82.572,82.844,15559.2402,False
'2016-02-18T18:00:00',82.83,82.869,82.679,82.687,7999.9199,82.843,82.882,82.691,82.698,7920.8301,False
'2016-02-18T19:00:00',82.685,82.843,82.59,82.662,8811.6299,82.697,82.857,82.604,82.675,8880.7998,False
'2016-02-18T20:00:00',82.661,82.739,82.618,82.639,7828.8501,82.672,82.753,82.631,82.651,7439.6499,False
'2016-02-18T21:00:00',82.638,82.677,82.282,82.328,8234.54,82.651,82.691,82.297,82.342,8545.4902,True
'2016-02-18T22:00:00',82.333,82.519,82.327,82.481,3904.9399,82.345,82.539,82.34,82.519,4285.8999,True
'2016-02-18T23:00:00',82.472,82.563,82.41,82.521,2685.74,82.521,82.593,82.441,82.55,2589.7,False
'2016-02-19T00:00:00',82.521,82.537,82.416,82.43,4143.0601,82.552,82.557,82.431,82.445,4338.5098,False
'2016-02-19T01:00:00',82.433,82.475,81.927,81.973,8231.2305,82.446,82.49,81.944,81.988,7323.8198,False
'2016-02-19T02:00:00',81.974,82.08,81.777,81.854,6760.0898,81.988,82.092,81.786,81.871,7657.23,True
'2016-02-19T03:00:00',81.854,82.048,81.827,82.012,5593.6602,81.872,82.06,81.842,82.026,5994.9102,False
'2016-02-19T04:00:00',82.013,82.084,81.927,81.974,5174.1499,82.023,82.092,81.941,81.984,5520.9902,False
'2016-02-19T05:00:00',81.974,82.011,81.872,81.964,4972.27,81.984,82.02,81.885,81.975,5232.5298,True
'2016-02-19T06:00:00',81.965,82.257,81.947,82.187,5695.6001,81.975,82.265,81.958,82.199,6359.1602,True
'2016-02-19T07:00:00',82.182,82.362,82.172,82.25,3716.3301,82.195,82.367,82.183,82.264,4335.4399,False
'2016-02-19T08:00:00',82.25,82.273,82.04,82.079,6907.2402,82.264,82.284,82.05,82.088,6804.2598,True
'2016-02-19T09:00:00',82.078,82.296,81.988,82.201,11980.21,82.088,82.305,81.999,82.211,12269.8896,False
'2016-02-19T10:00:00',82.199,82.203,81.918,81.999,10418.1797,82.211,82.213,81.93,82.01,10206.8701,False
'2016-02-19T11:00:00',81.998,82.059,81.813,81.888,8061.6299,82.008,82.068,81.824,81.899,8317.1201,True
'2016-02-19T12:00:00',81.89,81.954,81.794,81.89,7521.6899,81.896,81.965,81.806,81.9,7712.7598,True
'2016-02-19T13:00:00',81.889,82.083,81.787,82.028,9251.6504,81.898,82.093,81.799,82.04,9308.9697,False
'2016-02-19T14:00:00',82.029,82.113,81.578,81.674,13085.2305,82.039,82.237,81.589,81.688,12746.1699,True
'2016-02-19T15:00:00',81.674,81.798,81.555,81.694,13456.25,81.685,81.807,81.567,81.706,12763.21,False
'2016-02-19T16:00:00',81.694,81.754,81.5,81.502,13329.75,81.705,81.765,81.508,81.508,13481.0703,False
'2016-02-19T17:00:00',81.498,81.663,81.382,81.479,12996.6504,81.508,81.673,81.393,81.491,12954.2998,True
'2016-02-19T18:00:00',81.481,81.589,81.362,81.532,8139.2402,81.491,81.602,81.373,81.542,7898.1001,True
'2016-02-19T19:00:00',81.53,81.692,81.522,81.682,7091.02,81.542,81.705,81.535,81.692,6509.5801,True
'2016-02-19T20:00:00',81.682,81.763,81.615,81.746,6707.73,81.693,81.772,81.626,81.758,6355.3599,True
'2016-02-19T21:00:00',81.745,81.847,81.682,81.813,6093.6699,81.755,81.859,81.696,81.822,5718.8398,False
'2016-02-19T22:00:00',81.812,81.839,81.687,81.707,2535.6101,81.822,81.856,81.731,81.815,2669.8,False
'2016-02-21T23:00:00',81.683,81.725,81.647,81.65,2550.5,81.757,81.807,81.683,81.691,3008.2,False
'2016-02-22T00:00:00',81.652,81.676,81.534,81.59,4309.3701,81.691,81.704,81.547,81.609,4372.7402,True
'2016-02-22T01:00:00',81.59,81.925,81.583,81.92,7305.3501,81.61,81.934,81.596,81.929,7187.9702,True
'2016-02-22T02:00:00',81.917,82.124,81.892,81.984,7556.8901,81.929,82.135,81.902,81.995,7487.3999,True
'2016-02-22T03:00:00',81.984,82.066,81.908,82.027,5590.8799,81.993,82.079,81.918,82.038,4826.3501,True
'2016-02-22T04:00:00',82.032,82.155,82.026,82.102,5331.5,82.039,82.167,82.037,82.111,5068.8999,True
'2016-02-22T05:00:00',82.098,82.132,82.017,82.123,4111.8901,82.107,82.142,82.026,82.134,3820.3701,True
'2016-02-22T06:00:00',82.123,82.207,82.055,82.137,5018.3599,82.132,82.217,82.068,82.148,4780.54,False
'2016-02-22T07:00:00',82.137,82.156,82.021,82.021,3804.6699,82.149,82.166,82.034,82.034,3453.3501,True
'2016-02-22T08:00:00',82.021,82.071,81.946,82.057,7891.3999,82.033,82.085,81.957,82.065,7779.4302,False
'2016-02-22T09:00:00',82.06,82.327,82.048,82.051,11273.1299,82.065,82.337,82.055,82.059,11169.6201,True
'2016-02-22T10:00:00',82.052,82.193,81.955,82.179,9342.5596,82.061,82.204,81.961,82.188,9718.4102,False
'2016-02-22T11:00:00',82.177,82.265,82.113,82.166,8021.2598,82.187,82.271,82.122,82.175,8024.9702,True
'2016-02-22T12:00:00',82.166,82.429,82.159,82.396,8601.4004,82.177,82.44,82.17,82.406,8440.9297,False
'2016-02-22T13:00:00',82.396,82.406,82.226,82.356,9373.3604,82.404,82.412,82.234,82.364,9297.4199,True
'2016-02-22T14:00:00',82.356,82.688,82.354,82.669,10356.1104,82.365,82.697,82.361,82.678,10215.1504,False
'2016-02-22T15:00:00',82.668,82.703,82.512,82.596,12487.8096,82.677,82.714,82.521,82.607,12334.1396,False
'2016-02-22T16:00:00',82.597,82.761,82.449,82.548,12016.1904,82.604,82.773,82.459,82.554,11813.9697,True
'2016-02-22T17:00:00',82.547,82.678,82.443,82.661,9582.1797,82.555,82.688,82.453,82.673,9641.2598,False
'2016-02-22T18:00:00',82.66,82.784,82.558,82.583,7057.9902,82.671,82.796,82.57,82.594,7334.6299,True
'2016-02-22T19:00:00',82.587,82.681,82.526,82.589,5779.9102,82.595,82.695,82.535,82.601,5486.3501,False
'2016-02-22T20:00:00',82.589,82.599,82.272,82.307,6655.2002,82.602,82.608,82.282,82.313,6453.3301,False
'2016-02-22T21:00:00',82.31,82.405,82.248,82.288,5376.8701,82.315,82.416,82.256,82.298,5726.7798,True
'2016-02-22T22:00:00',82.289,82.386,82.221,82.349,4471.1401,82.302,82.413,82.235,82.413,4185.6802,False
'2016-02-22T23:00:00',82.344,82.392,82.303,82.337,2374.98,82.413,82.418,82.349,82.369,2347.27,True
'2016-02-23T00:00:00',82.335,82.46,82.305,82.424,4030.5601,82.368,82.479,82.321,82.441,4207.98,False
'2016-02-23T01:00:00',82.424,82.445,82.103,82.186,7687.25,82.439,82.457,82.117,82.194,8377.96,False
'2016-02-23T02:00:00',82.187,82.187,81.59,81.74,9650.7305,82.192,82.193,81.607,81.755,9539.4502,True
'2016-02-23T03:00:00',81.741,81.941,81.668,81.833,7262.6499,81.756,81.952,81.682,81.844,7345.8398,False
'2016-02-23T04:00:00',81.832,81.833,81.604,81.697,6126.1699,81.843,81.843,81.615,81.712,6624.1001,True
'2016-02-23T05:00:00',81.703,82.047,81.592,81.949,7043.75,81.714,82.06,81.603,81.963,7738.6899,True
'2016-02-23T06:00:00',81.951,82.048,81.864,81.956,5606.8599,81.963,82.057,81.878,81.97,5782.0898,False
'2016-02-23T07:00:00',81.955,82.001,81.742,81.858,4542.77,81.97,82.013,81.752,81.872,4777.1899,False
'2016-02-23T08:00:00',81.858,81.899,81.638,81.655,7596.9102,81.873,81.907,81.65,81.667,7613.6401,True
'2016-02-23T09:00:00',81.654,81.773,81.407,81.74,11426.4102,81.665,81.783,81.418,81.756,12009.9199,False
'2016-02-23T10:00:00',81.74,81.806,81.49,81.529,10872.3398,81.755,81.82,81.496,81.539,10663.5801,True
'2016-02-23T11:00:00',81.528,81.576,81.397,81.564,8938.8096,81.538,81.586,81.407,81.574,8983.46,True
'2016-02-23T12:00:00',81.566,81.706,81.501,81.582,8290.6104,81.576,81.716,81.512,81.594,8106.25,False
'2016-02-23T13:00:00',81.582,81.726,81.514,81.578,8297.9404,81.591,81.738,81.523,81.589,8281.1299,True
'2016-02-23T14:00:00',81.579,81.751,81.363,81.734,10665.7305,81.591,81.763,81.372,81.752,10740.1602,False
'2016-02-23T15:00:00',81.736,81.774,81.381,81.5,12731.0098,81.753,81.782,81.393,81.533,12641.4404,False
'2016-02-23T16:00:00',81.501,81.617,81.029,81.198,14351.9502,81.535,81.626,81.041,81.207,13969.5098,True
'2016-02-23T17:00:00',81.198,81.431,81.049,81.348,12265.29,81.208,81.443,81.061,81.357,12210.2002,True
'2016-02-23T18:00:00',81.346,81.406,81.217,81.393,7663.1201,81.357,81.419,81.228,81.404,7810.0498,False
'2016-02-23T19:00:00',81.394,81.432,81.296,81.373,6733.3101,81.404,81.438,81.307,81.384,6515.29,True
'2016-02-23T20:00:00',81.373,81.627,81.357,81.442,6167.4302,81.385,81.635,81.366,81.449,6257.5098,False
'2016-02-23T21:00:00',81.438,81.478,81.357,81.378,6752.9399,81.449,81.489,81.365,81.392,6689.3599,False
'2016-02-23T22:00:00',81.382,81.458,81.231,81.257,4689.6802,81.391,81.47,81.25,81.286,5040.04,False
'2016-02-23T23:00:00',81.257,81.306,81.18,81.22,2736.46,81.287,81.348,81.205,81.244,2988.25,False
'2016-02-24T00:00:00',81.223,81.247,81.063,81.106,4473.8101,81.242,81.266,81.077,81.124,4937.4902,True
'2016-02-24T01:00:00',81.108,81.242,81.011,81.167,7233.79,81.125,81.255,81.025,81.179,7540.0298,False
'2016-02-24T02:00:00',81.167,81.291,81.079,81.144,8004.9302,81.18,81.304,81.093,81.157,7747.1299,False
'2016-02-24T03:00:00',81.143,81.157,81.003,81.07,5063.2002,81.156,81.17,81.008,81.078,4964.6802,False
'2016-02-24T04:00:00',81.067,81.074,80.913,81.029,5599.46,81.078,81.086,80.923,81.041,5561.8599,False
'2016-02-24T05:00:00',81.029,81.033,80.839,80.932,5771.3198,81.038,81.043,80.852,80.944,6479.98,True
'2016-02-24T06:00:00',80.933,80.976,80.87,80.967,4811.7202,80.944,80.987,80.881,80.98,5085.9502,True
'2016-02-24T07:00:00',80.968,81.142,80.925,81.028,4153.5098,80.981,81.151,80.936,81.04,4529.9102,True
'2016-02-24T08:00:00',81.031,81.476,81.031,81.3,8907.0098,81.041,81.488,81.041,81.308,9036.8701,True
'2016-02-24T09:00:00',81.299,81.439,81.158,81.345,11001.5303,81.308,81.445,81.166,81.354,11100.3604,False
'2016-02-24T10:00:00',81.342,81.343,80.923,81.137,11836.3701,81.353,81.353,80.933,81.146,11174.7197,False
'2016-02-24T11:00:00',81.137,81.154,80.793,80.888,9692.0898,81.147,81.161,80.804,80.9,9494.9102,False
'2016-02-24T12:00:00',80.887,80.914,80.714,80.732,8034.04,80.898,80.924,80.724,80.741,8201.4697,True
'2016-02-24T13:00:00',80.734,80.944,80.627,80.871,8863.4199,80.745,80.952,80.635,80.88,9217.8301,False
'2016-02-24T14:00:00',80.869,80.944,80.719,80.844,10542.6699,80.881,80.949,80.728,80.855,10495.4404,False
'2016-02-24T15:00:00',80.844,80.844,80.352,80.493,12461.9199,80.854,80.854,80.367,80.573,12400.9102,True
'2016-02-24T16:00:00',80.491,80.857,80.382,80.597,15603.1699,80.572,80.871,80.396,80.607,16238.1602,True
'2016-02-24T17:00:00',80.598,80.972,80.452,80.877,12773.9902,80.609,80.98,80.465,80.888,13441.1797,True
'2016-02-24T18:00:00',80.879,81.111,80.842,81.024,10351.79,80.889,81.126,80.852,81.038,10097.0596,True
'2016-02-24T19:00:00',81.025,81.256,80.995,81.153,9685.96,81.038,81.268,81.005,81.164,9493.7402,True
'2016-02-24T20:00:00',81.153,81.51,81.106,81.414,8856.0195,81.165,81.521,81.116,81.424,8907.3604,True
'2016-02-24T21:00:00',81.414,81.863,81.414,81.781,8612.96,81.425,81.874,81.425,81.791,8812.3496,True
'2016-02-24T22:00:00',81.785,81.922,81.762,81.865,4998.6602,81.792,81.942,81.774,81.888,5180.8901,False
'2016-02-24T23:00:00',81.852,81.903,81.747,81.759,3486.1399,81.888,81.938,81.771,81.783,3304.0801,True
'2016-02-25T00:00:00',81.759,81.802,81.66,81.767,5892.98,81.781,81.817,81.677,81.786,5747.1699,True
'2016-02-25T01:00:00',81.767,81.872,81.694,81.812,8624.2695,81.786,81.884,81.707,81.825,8103.6001,False
'2016-02-25T02:00:00',81.812,81.871,81.675,81.764,6898.25,81.825,81.889,81.685,81.776,6762.1499,True
'2016-02-25T03:00:00',81.763,81.999,81.721,81.937,5312.9502,81.776,82.012,81.732,81.944,5541.1401,False
'2016-02-25T04:00:00',81.932,81.953,81.727,81.835,5280.3501,81.943,81.964,81.739,81.848,5077.8301,True
'2016-02-25T05:00:00',81.837,82.082,81.83,82.036,5900.4399,81.848,82.093,81.843,82.049,5966.8999,True
'2016-02-25T06:00:00',82.039,82.115,81.947,82.044,6819.9102,82.052,82.128,81.959,82.053,6890.8799,False
'2016-02-25T07:00:00',82.042,82.079,81.689,81.76,6936.9702,82.053,82.091,81.701,81.773,6160.04,True
'2016-02-25T08:00:00',81.76,81.875,81.555,81.872,7762.2798,81.767,81.886,81.567,81.882,7396.75,False
'2016-02-25T09:00:00',81.875,82.046,81.667,81.704,12051.5,81.884,82.054,81.677,81.714,11552.2598,True
'2016-02-25T10:00:00',81.702,81.847,81.644,81.772,9176.71,81.714,81.859,81.656,81.786,8846.5498,True
'2016-02-25T11:00:00',81.772,81.994,81.686,81.934,8046.3198,81.787,82.004,81.696,81.944,7794.6699,True
'2016-02-25T12:00:00',81.932,82.24,81.862,82.222,7419.3901,81.942,82.251,81.873,82.234,7486.6001,True
'2016-02-25T13:00:00',82.219,82.663,82.199,82.559,10062.4102,82.232,82.673,82.207,82.57,9899.9004,True
'2016-02-25T14:00:00',82.559,82.806,82.47,82.742,11430.1504,82.568,82.816,82.482,82.755,11291.7305,False
'2016-02-25T15:00:00',82.743,82.993,82.658,82.701,14017.5098,82.756,83.004,82.667,82.71,13998.9902,True
'2016-02-25T16:00:00',82.699,83.076,82.485,82.859,13238.5996,82.703,83.09,82.498,82.872,13321.6201,True
'2016-02-25T17:00:00',82.858,83.038,82.709,82.998,12257.4805,82.87,83.052,82.72,83.01,12287.5801,True
'2016-02-25T18:00:00',83.004,83.082,82.891,83.023,7450.7402,83.011,83.096,82.899,83.035,7547.7002,True
'2016-02-25T19:00:00',83.023,83.49,82.969,83.479,7236.2598,83.033,83.496,82.98,83.485,7208.1001,False
'2016-02-25T20:00:00',83.478,83.593,83.332,83.355,8033.1099,83.486,83.605,83.343,83.366,7811.2002,True
'2016-02-25T21:00:00',83.353,83.435,83.252,83.406,5314.98,83.365,83.448,83.263,83.417,5268.2202,True
'2016-02-25T22:00:00',83.408,83.52,83.308,83.505,4180.1299,83.418,83.54,83.32,83.528,4433.2998,False
'2016-02-25T23:00:00',83.498,83.502,83.356,83.358,2587.3,83.529,83.541,83.386,83.386,2591.74,True
'2016-02-26T00:00:00',83.358,83.53,83.325,83.527,7277.4302,83.385,83.551,83.343,83.548,7292.1699,False
'2016-02-26T01:00:00',83.526,83.601,83.478,83.528,5545.4302,83.548,83.621,83.491,83.538,5532.3599,False
'2016-02-26T02:00:00',83.528,83.538,83.283,83.31,7021.1699,83.538,83.548,83.296,83.322,7126.0298,True
'2016-02-26T03:00:00',83.312,83.392,83.194,83.343,5465.0,83.325,83.406,83.203,83.357,5609.71,True
'2016-02-26T04:00:00',83.344,83.427,83.252,83.406,4483.2402,83.357,83.435,83.262,83.416,4939.0298,False
'2016-02-26T05:00:00',83.405,83.448,83.36,83.402,3795.46,83.416,83.455,83.371,83.412,4431.9502,False
'2016-02-26T06:00:00',83.402,83.442,83.136,83.157,5484.9399,83.413,83.451,83.147,83.169,5812.3701,True
'2016-02-26T07:00:00',83.159,83.309,83.138,83.252,3742.73,83.171,83.32,83.15,83.264,4047.4299,True
'2016-02-26T08:00:00',83.252,83.419,83.229,83.386,5053.8999,83.264,83.428,83.241,83.401,5067.9902,False
'2016-02-26T09:00:00',83.386,83.513,83.285,83.329,8584.7197,83.4,83.522,83.294,83.34,8335.29,True
'2016-02-26T10:00:00',83.331,83.6,83.312,83.6,6895.1299,83.342,83.61,83.322,83.61,7374.2598,False
'2016-02-26T11:00:00',83.599,83.686,83.544,83.568,5704.0801,83.61,83.697,83.554,83.581,5504.9502,False
'2016-02-26T12:00:00',83.571,83.58,83.263,83.292,6252.7998,83.583,83.591,83.272,83.3,6046.23,True
'2016-02-26T13:00:00',83.292,83.397,83.183,83.36,8115.9902,83.302,83.407,83.191,83.372,8188.4502,True
'2016-02-26T14:00:00',83.36,83.881,83.335,83.853,11455.0195,83.374,83.89,83.347,83.864,12002.1602,True
'2016-02-26T15:00:00',83.857,84.101,83.785,84.001,13866.3203,83.864,84.111,83.796,84.022,13529.25,True
'2016-02-26T16:00:00',84.002,84.17,83.711,84.139,14014.4502,84.025,84.183,83.72,84.149,13335.3799,False
'2016-02-26T17:00:00',84.14,84.183,83.875,83.993,12432.8496,84.149,84.193,83.887,84.005,12003.2598,True
'2016-02-26T18:00:00',83.992,84.225,83.908,84.203,8960.1699,84.003,84.23,83.917,84.213,8870.7305,False
'2016-02-26T19:00:00',84.203,84.305,84.079,84.166,7827.29,84.213,84.315,84.091,84.177,7899.3501,True
'2016-02-26T20:00:00',84.166,84.293,84.155,84.184,8066.7002,84.178,84.304,84.163,84.2,8033.75,True
'2016-02-26T21:00:00',84.188,84.317,84.17,84.307,5303.0898,84.2,84.33,84.181,84.317,5290.6602,True
'2016-02-26T22:00:00',84.308,84.341,84.267,84.324,3092.49,84.319,84.388,84.283,84.378,3099.1201,False
'2016-02-28T23:00:00',84.257,84.281,84.016,84.018,2718.7,84.371,84.374,84.046,84.048,2557.9399,False
'2016-02-29T00:00:00',84.018,84.069,83.801,83.908,5857.8799,84.046,84.088,83.813,83.927,5380.75,False
'2016-02-29T01:00:00',83.91,84.035,83.8,83.864,7791.6899,83.927,84.049,83.816,83.872,7947.0601,False
'2016-02-29T02:00:00',83.861,83.922,83.764,83.778,8777.8096,83.872,83.935,83.776,83.783,8166.3999,True
'2016-02-29T03:00:00',83.77,83.887,83.73,83.798,6509.3701,83.781,83.898,83.743,83.813,6521.9902,False
'2016-02-29T04:00:00',83.802,83.842,83.68,83.716,3870.0901,83.813,83.854,83.69,83.73,4164.6299,False
'2016-02-29T05:00:00',83.717,83.786,83.599,83.611,4138.1201,83.73,83.798,83.614,83.627,4008.8999,False
'2016-02-29T06:00:00',83.613,83.642,83.411,83.427,5949.23,83.627,83.655,83.424,83.437,5965.6699,True
'2016-02-29T07:00:00',83.427,83.53,83.295,83.526,4550.6299,83.44,83.547,83.307,83.544,4741.4399,False
'2016-02-29T08:00:00',83.525,83.668,83.392,83.494,7825.4102,83.541,83.678,83.402,83.506,7892.46,False
'2016-02-29T09:00:00',83.494,83.497,83.225,83.236,11927.0098,83.507,83.51,83.233,83.245,11831.1396,False
'2016-02-29T10:00:00',83.237,83.369,83.09,83.095,9918.3896,83.246,83.378,83.098,83.106,10042.96,True
'2016-02-29T11:00:00',83.098,83.446,83.098,83.218,12294.2695,83.107,83.456,83.107,83.226,12194.8301,True
'2016-02-29T12:00:00',83.218,83.357,83.155,83.352,9277.3604,83.227,83.367,83.165,83.361,8793.9297,True
'2016-02-29T13:00:00',83.353,83.517,83.28,83.415,8284.2598,83.361,83.523,83.289,83.423,8211.3496,True
'2016-02-29T14:00:00',83.417,83.719,83.307,83.718,9740.9004,83.426,83.731,83.317,83.73,9737.4805,False
'2016-02-29T15:00:00',83.719,83.73,83.417,83.522,12591.04,83.73,83.74,83.44,83.537,12578.1201,False
'2016-02-29T16:00:00',83.522,83.614,83.272,83.273,14742.7305,83.539,83.626,83.282,83.284,14598.6904,True
'2016-02-29T17:00:00',83.274,83.564,83.224,83.492,10569.79,83.285,83.572,83.238,83.503,10619.8896,False
'2016-02-29T18:00:00',83.492,83.55,83.421,83.443,6700.1602,83.501,83.561,83.433,83.455,7068.9302,True
'2016-02-29T19:00:00',83.443,83.502,83.367,83.493,5626.54,83.454,83.514,83.379,83.506,5739.6299,True
'2016-02-29T20:00:00',83.493,83.536,83.336,83.503,6699.1699,83.504,83.549,83.347,83.512,6845.3999,False
'2016-02-29T21:00:00',83.501,83.551,83.302,83.307,7643.4302,83.512,83.563,83.313,83.318,7775.7598,False
'2016-02-29T22:00:00',83.308,83.356,83.164,83.199,5877.8101,83.318,83.365,83.185,83.268,5729.71,False
'2016-02-29T23:00:00',83.194,83.256,82.778,82.979,5127.1802,83.27,83.296,82.829,83.021,5302.23,True
'2016-03-01T00:00:00',82.981,83.083,82.906,83.023,4279.9302,83.02,83.097,82.929,83.04,4317.3999,False
'2016-03-01T01:00:00',83.024,83.143,82.962,82.987,5191.3799,83.04,83.155,82.972,83.007,5688.8398,False
'2016-03-01T02:00:00',82.992,83.059,82.802,82.871,8279.5,83.01,83.073,82.818,82.887,8209.4404,True
'2016-03-01T03:00:00',82.872,82.995,82.844,82.973,4724.6099,82.889,83.009,82.858,82.987,5322.8101,True
'2016-03-01T04:00:00',82.972,83.172,82.962,83.165,4220.1401,82.986,83.185,82.974,83.179,4649.2402,True
'2016-03-01T05:00:00',83.165,83.262,83.072,83.197,4162.46,83.18,83.277,83.083,83.212,4259.21,True
'2016-03-01T06:00:00',83.197,83.267,83.079,83.233,6021.7402,83.21,83.279,83.091,83.246,6021.0898,True
'2016-03-01T07:00:00',83.234,83.417,83.234,83.365,4911.3599,83.248,83.428,83.248,83.377,4794.6299,True
'2016-03-01T08:00:00',83.364,83.833,83.364,83.73,8151.5498,83.377,83.842,83.377,83.743,8758.8096,True
'2016-03-01T09:00:00',83.732,83.905,83.611,83.792,11048.54,83.743,83.913,83.621,83.806,11155.96,False
'2016-03-01T10:00:00',83.792,83.795,83.534,83.537,8525.5703,83.803,83.805,83.543,83.548,8512.0498,True
'2016-03-01T11:00:00',83.536,83.813,83.496,83.695,8011.8999,83.549,83.823,83.507,83.707,8090.21,False
'2016-03-01T12:00:00',83.694,83.815,83.575,83.591,7524.46,83.707,83.826,83.584,83.602,7472.5801,True
'2016-03-01T13:00:00',83.592,83.751,83.578,83.735,7008.0801,83.601,83.759,83.587,83.743,6933.7798,True
'2016-03-01T14:00:00',83.735,83.9,83.409,83.804,10275.5596,83.745,83.91,83.419,83.812,10086.1504,True
'2016-03-01T15:00:00',83.806,84.03,83.724,83.975,12761.7402,83.812,84.038,83.735,84.006,12836.5098,True
'2016-03-01T16:00:00',83.977,84.555,83.977,84.503,15675.8701,84.008,84.567,84.008,84.517,15680.9404,True
'2016-03-01T17:00:00',84.503,85.015,84.459,84.992,11741.4199,84.514,85.025,84.472,85.002,11873.0703,False
'2016-03-01T18:00:00',84.994,85.066,84.863,84.91,9567.96,85.002,85.078,84.874,84.922,9720.2695,True
'2016-03-01T19:00:00',84.912,85.194,84.884,85.181,7207.6099,84.925,85.206,84.896,85.193,7342.2798,False
'2016-03-01T20:00:00',85.182,85.253,85.087,85.165,7826.5,85.193,85.264,85.099,85.175,7629.96,False
'2016-03-01T21:00:00',85.167,85.167,84.857,84.865,6964.9502,85.179,85.179,84.865,84.876,6841.7402,True
'2016-03-01T22:00:00',84.87,85.036,84.828,84.972,5624.4102,84.877,85.058,84.844,85.053,5232.4102,False
'2016-03-01T23:00:00',84.977,85.078,84.937,84.959,3727.3401,85.053,85.118,84.965,84.988,3743.25,False
'2016-03-02T00:00:00',84.958,85.038,84.827,84.833,4820.5498,84.985,85.057,84.841,84.843,4433.3901,True
'2016-03-02T01:00:00',84.833,84.932,84.697,84.842,6327.7402,84.845,84.947,84.714,84.858,6361.52,True
'2016-03-02T02:00:00',84.841,85.052,84.837,84.951,5867.04,84.857,85.067,84.853,84.966,6191.8701,False
'2016-03-02T03:00:00',84.952,84.981,84.852,84.882,4037.8301,84.968,84.994,84.862,84.893,4032.8999,False
'2016-03-02T04:00:00',84.882,84.903,84.747,84.812,3386.3201,84.893,84.916,84.76,84.822,3533.1399,False
'2016-03-02T05:00:00',84.813,84.887,84.767,84.777,3599.5,84.822,84.894,84.779,84.789,3911.21,True
'2016-03-02T06:00:00',84.774,84.897,84.765,84.858,3956.8101,84.787,84.913,84.777,84.869,4039.53,True
'2016-03-02T07:00:00',84.858,85.213,84.849,85.194,4679.3599,84.867,85.221,84.861,85.204,4949.6299,False
'2016-03-02T08:00:00',85.192,85.192,84.907,84.952,6926.29,85.203,85.203,84.918,84.962,7027.8799,True
'2016-03-02T09:00:00',84.953,85.089,84.897,85.009,9693.2598,84.964,85.096,84.908,85.019,9526.6504,False
'2016-03-02T10:00:00',85.008,85.081,84.903,84.925,8338.2695,85.019,85.091,84.911,84.937,8475.5,False
'2016-03-02T11:00:00',84.924,85.003,84.882,84.911,7483.46,84.937,85.014,84.891,84.921,7459.1699,True
'2016-03-02T12:00:00',84.913,85.067,84.876,84.989,7302.8398,84.923,85.077,84.885,85.0,6548.25,True
'2016-03-02T13:00:00',84.99,85.138,84.927,85.041,7822.79,85.001,85.149,84.936,85.051,7638.2798,False
'2016-03-02T14:00:00',85.041,85.161,84.614,84.788,12601.6699,85.053,85.195,84.621,84.8,11617.1699,False
'2016-03-02T15:00:00',84.791,84.794,84.4,84.493,13173.5703,84.8,84.804,84.413,84.503,13256.2197,True
'2016-03-02T16:00:00',84.493,84.763,84.27,84.72,14921.54,84.5,84.776,84.281,84.734,15506.2803,False
'2016-03-02T17:00:00',84.72,84.871,84.489,84.514,13044.6904,84.733,84.885,84.498,84.526,12995.1504,True
'2016-03-02T18:00:00',84.514,84.673,84.425,84.602,7623.8701,84.527,84.684,84.438,84.614,7923.4502,False
'2016-03-02T19:00:00',84.605,84.619,84.257,84.316,7712.27,84.614,84.63,84.271,84.33,7849.27,True
'2016-03-02T20:00:00',84.315,84.497,84.268,84.428,7950.7202,84.33,84.512,84.283,84.443,8529.5498,True
'2016-03-02T21:00:00',84.428,84.489,84.345,84.432,5828.98,84.441,84.5,84.358,84.441,6128.6401,True
'2016-03-02T22:00:00',84.433,84.583,84.382,84.557,4680.7002,84.442,84.606,84.395,84.599,4957.6401,True
'2016-03-02T23:00:00',84.548,84.613,84.463,84.589,3539.01,84.607,84.646,84.493,84.618,3554.76,False
'2016-03-03T00:00:00',84.589,84.59,84.479,84.502,4083.79,84.613,84.613,84.492,84.514,3920.6399,True
'2016-03-03T01:00:00',84.502,84.672,84.44,84.642,5533.48,84.517,84.687,84.457,84.653,5354.4702,True
'2016-03-03T02:00:00',84.639,84.914,84.597,84.844,5993.7202,84.653,84.927,84.612,84.857,6141.8999,False
'2016-03-03T03:00:00',84.845,84.863,84.741,84.762,5425.27,84.857,84.875,84.752,84.767,5189.9399,True
'2016-03-03T04:00:00',84.759,84.906,84.741,84.878,4830.2598,84.767,84.917,84.747,84.89,4253.9102,True
'2016-03-03T05:00:00',84.878,85.013,84.835,85.003,4554.3501,84.891,85.025,84.849,85.013,4559.3398,True
'2016-03-03T06:00:00',85.001,85.159,85.001,85.099,4814.79,85.01,85.171,85.01,85.113,4988.1499,False
'2016-03-03T07:00:00',85.1,85.217,85.016,85.099,3855.26,85.113,85.228,85.027,85.112,4106.0,False
'2016-03-03T08:00:00',85.099,85.099,84.845,84.983,5387.7798,85.111,85.111,84.855,84.992,5299.1602,False
'2016-03-03T09:00:00',84.982,85.038,84.683,84.75,8233.5996,84.994,85.049,84.699,84.762,8719.0703,True
'2016-03-03T10:00:00',84.75,84.873,84.742,84.826,6305.6201,84.764,84.884,84.757,84.836,6885.1499,False
'2016-03-03T11:00:00',84.825,84.844,84.71,84.806,5985.02,84.838,84.857,84.721,84.817,5872.3501,True
'2016-03-03T12:00:00',84.806,84.966,84.795,84.874,4910.5601,84.817,84.978,84.806,84.886,4551.75,False
'2016-03-03T13:00:00',84.874,84.949,84.762,84.854,6911.6201,84.886,84.962,84.771,84.866,6212.5898,False
'2016-03-03T14:00:00',84.855,84.873,84.489,84.534,9450.75,84.866,84.883,84.5,84.546,9465.7305,True
'2016-03-03T15:00:00',84.537,84.64,84.453,84.54,10445.8203,84.546,84.653,84.466,84.618,9756.0303,True
'2016-03-03T16:00:00',84.54,84.997,84.418,84.891,14268.3896,84.626,85.003,84.428,84.9,14281.6396,False
'2016-03-03T17:00:00',84.888,84.912,84.58,84.661,12121.8096,84.9,84.923,84.592,84.675,11772.3701,True
'2016-03-03T18:00:00',84.663,84.776,84.642,84.686,7315.1499,84.675,84.786,84.65,84.7,7412.6899,True
'2016-03-03T19:00:00',84.685,84.914,84.679,84.872,5720.4302,84.697,84.928,84.692,84.884,5859.8599,False
'2016-03-03T20:00:00',84.873,84.886,84.685,84.721,5173.9199,84.884,84.899,84.697,84.734,5139.4399,True
'2016-03-03T21:00:00',84.721,84.834,84.688,84.802,4080.24,84.735,84.846,84.699,84.811,4370.5098,True
'2016-03-03T22:00:00',84.805,84.818,84.736,84.798,3848.72,84.811,84.846,84.747,84.836,3915.79,False
'2016-03-03T23:00:00',84.791,84.802,84.594,84.757,2743.02,84.85,84.858,84.651,84.79,2753.1101,True
'2016-03-04T00:00:00',84.76,84.828,84.742,84.782,3793.52,84.79,84.844,84.762,84.802,3684.0,False
'2016-03-04T01:00:00',84.782,84.782,84.594,84.628,4814.25,84.803,84.803,84.608,84.644,4812.6899,False
'2016-03-04T02:00:00',84.628,84.652,84.361,84.428,5342.8799,84.641,84.667,84.388,84.44,5748.1099,True
'2016-03-04T03:00:00',84.428,84.678,84.39,84.657,4656.1099,84.442,84.693,84.406,84.672,4662.96,True
'2016-03-04T04:00:00',84.659,84.811,84.605,84.686,4398.71,84.675,84.825,84.613,84.702,4554.4302,True
'2016-03-04T05:00:00',84.689,84.749,84.633,84.746,4482.9502,84.704,84.764,84.646,84.76,4216.27,True
'2016-03-04T06:00:00',84.746,84.892,84.697,84.847,5520.1699,84.76,84.908,84.708,84.859,5153.29,True
'2016-03-04T07:00:00',84.848,84.906,84.764,84.887,4172.3198,84.859,84.92,84.777,84.904,3755.1599,False
'2016-03-04T08:00:00',84.888,84.937,84.799,84.835,5364.8799,84.904,84.946,84.812,84.846,5029.4399,False
'2016-03-04T09:00:00',84.837,84.914,84.73,84.746,6137.0898,84.846,84.924,84.737,84.757,7238.5098,False
'2016-03-04T10:00:00',84.746,84.748,84.522,84.547,6308.4199,84.759,84.759,84.532,84.553,6187.1699,True
'2016-03-04T11:00:00',84.543,84.621,84.49,84.62,4094.28,84.553,84.629,84.5,84.628,4472.4502,True
'2016-03-04T12:00:00',84.618,84.756,84.601,84.726,5081.0498,84.629,84.768,84.612,84.734,5002.1699,False
'2016-03-04T13:00:00',84.725,84.76,84.657,84.69,5705.2798,84.734,84.77,84.67,84.701,5959.6602,False
'2016-03-04T14:00:00',84.689,85.182,84.539,84.575,14510.8604,84.701,85.194,84.551,84.584,14977.3398,True
'2016-03-04T15:00:00',84.577,84.849,84.477,84.618,17454.7793,84.588,84.86,84.488,84.634,17271.9004,True
'2016-03-04T16:00:00',84.618,85.196,84.459,85.162,15207.9404,84.636,85.207,84.474,85.171,15175.0703,True
'2016-03-04T17:00:00',85.163,85.445,85.073,85.391,11112.5596,85.172,85.456,85.084,85.402,11309.5703,True
'2016-03-04T18:00:00',85.391,85.518,85.379,85.468,7003.96,85.404,85.531,85.39,85.48,7118.6201,True
'2016-03-04T19:00:00',85.467,85.752,85.461,85.733,6450.1201,85.478,85.765,85.473,85.747,6203.6401,False
'2016-03-04T20:00:00',85.732,85.757,85.472,85.567,6186.2002,85.746,85.767,85.487,85.584,6042.9902,False
'2016-03-04T21:00:00',85.568,85.643,85.437,85.527,6121.3301,85.582,85.654,85.449,85.539,6506.3599,False
'2016-03-04T22:00:00',85.525,85.537,85.368,85.372,2896.6299,85.539,85.554,85.437,85.513,3216.76,True
'2016-03-06T23:00:00',85.422,85.433,85.306,85.427,2441.8101,85.493,85.498,85.34,85.455,2610.5,False
'2016-03-07T00:00:00',85.426,85.474,85.335,85.341,5291.1499,85.456,85.501,85.353,85.358,4296.77,False
'2016-03-07T01:00:00',85.342,85.374,85.133,85.265,6430.1699,85.36,85.388,85.143,85.281,6041.6001,False
'2016-03-07T02:00:00',85.264,85.299,85.107,85.263,6086.4902,85.277,85.312,85.122,85.276,6193.1001,False
'2016-03-07T03:00:00',85.264,85.267,85.102,85.175,4728.9702,85.276,85.279,85.113,85.188,4455.9102,True
'2016-03-07T04:00:00',85.177,85.212,85.098,85.187,3544.24,85.188,85.224,85.113,85.199,3814.0801,True
'2016-03-07T05:00:00',85.19,85.267,85.175,85.211,2520.8501,85.203,85.279,85.189,85.225,2438.72,False
'2016-03-07T06:00:00',85.208,85.238,85.162,85.17,2771.4099,85.223,85.253,85.178,85.184,2717.04,False
'2016-03-07T07:00:00',85.168,85.254,85.128,85.16,2639.3201,85.184,85.262,85.139,85.173,2427.25,True
'2016-03-07T08:00:00',85.163,85.26,85.107,85.208,6084.9702,85.175,85.27,85.118,85.219,5402.3999,False
'2016-03-07T09:00:00',85.206,85.304,85.016,85.05,8963.7305,85.219,85.315,85.026,85.06,8706.1797,False
'2016-03-07T10:00:00',85.048,85.106,84.913,84.96,6515.8101,85.059,85.117,84.922,84.97,6481.0601,False
'2016-03-07T11:00:00',84.958,84.995,84.841,84.885,5662.5498,84.969,85.006,84.851,84.893,6342.0098,True
'2016-03-07T12:00:00',84.883,85.048,84.874,84.99,5736.8999,84.893,85.06,84.884,85.002,5387.21,True
'2016-03-07T13:00:00',84.991,85.101,84.957,85.056,5601.7998,85.0,85.111,84.968,85.067,5686.8999,False
'2016-03-07T14:00:00',85.058,85.083,84.871,84.928,8154.6299,85.067,85.094,84.879,84.938,7635.4902,True
'2016-03-07T15:00:00',84.931,85.185,84.923,85.108,9951.0498,84.938,85.197,84.936,85.12,9635.9199,True
'2016-03-07T16:00:00',85.108,85.448,85.092,85.377,11242.4199,85.122,85.461,85.103,85.389,11027.8896,True
'2016-03-07T17:00:00',85.377,85.538,85.251,85.404,9706.2305,85.391,85.547,85.263,85.414,9714.75,True
'2016-03-07T18:00:00',85.405,85.648,85.368,85.587,6751.1001,85.415,85.657,85.377,85.6,6832.46,False
'2016-03-07T19:00:00',85.589,85.651,85.309,85.352,6128.4902,85.6,85.663,85.323,85.364,6512.73,False
'2016-03-07T20:00:00',85.352,85.41,85.225,85.28,6473.6802,85.364,85.419,85.232,85.29,6379.6602,True
'2016-03-07T21:00:00',85.277,85.412,85.243,85.412,6127.3501,85.288,85.425,85.256,85.425,5995.5601,False
'2016-03-07T22:00:00',85.417,85.423,85.311,85.381,2960.8701,85.425,85.477,85.323,85.473,2812.1599,False
'2016-03-07T23:00:00',85.381,85.401,85.272,85.273,2154.04,85.477,85.483,85.301,85.305,2104.53,True
'2016-03-08T00:00:00',85.273,85.395,85.207,85.38,5059.2402,85.302,85.41,85.225,85.399,4779.79,False
'2016-03-08T01:00:00',85.379,85.401,84.959,84.969,7128.6001,85.395,85.42,84.972,84.983,6325.75,False
'2016-03-08T02:00:00',84.969,85.112,84.743,84.801,8002.4302,84.983,85.125,84.752,84.813,7656.75,False
'2016-03-08T03:00:00',84.801,84.81,84.569,84.697,7652.6499,84.808,84.822,84.582,84.708,7175.8901,True
'2016-03-08T04:00:00',84.696,84.861,84.627,84.778,4941.1499,84.708,84.868,84.638,84.789,5331.4902,True
'2016-03-08T05:00:00',84.776,84.987,84.762,84.95,5194.1699,84.788,85.0,84.774,84.965,5480.8398,False
'2016-03-08T06:00:00',84.952,84.988,84.828,84.88,5373.4502,84.965,85.0,84.841,84.892,4901.6802,False
'2016-03-08T07:00:00',84.88,84.94,84.696,84.794,4173.7002,84.894,84.952,84.708,84.807,3858.8,False
'2016-03-08T08:00:00',84.794,84.848,84.599,84.732,5638.6001,84.808,84.859,84.609,84.742,5943.6299,True
'2016-03-08T09:00:00',84.73,84.898,84.623,84.737,8160.3701,84.742,84.909,84.632,84.747,8604.46,False
'2016-03-08T10:00:00',84.739,84.844,84.607,84.632,6496.8901,84.747,84.855,84.618,84.643,6173.6499,False
'2016-03-08T11:00:00',84.632,84.665,84.535,84.549,5155.8901,84.642,84.676,84.547,84.561,5063.3799,True
'2016-03-08T12:00:00',84.555,84.727,84.497,84.69,5392.29,84.564,84.738,84.507,84.702,5437.8301,True
'2016-03-08T13:00:00',84.69,84.927,84.69,84.803,7813.2002,84.704,84.939,84.704,84.814,7912.0298,False
'2016-03-08T14:00:00',84.803,84.942,84.713,84.767,7657.29,84.81,84.953,84.727,84.772,7928.9902,False
'2016-03-08T15:00:00',84.765,84.767,84.172,84.279,11878.3398,84.769,84.779,84.181,84.291,12066.71,False
'2016-03-08T16:00:00',84.278,84.339,83.835,83.857,13561.5596,84.291,84.351,83.845,83.869,13998.25,True
'2016-03-08T17:00:00',83.862,84.161,83.857,84.087,10498.1602,83.87,84.167,83.865,84.098,11273.1904,False
'2016-03-08T18:00:00',84.087,84.25,83.995,84.085,7402.1699,84.097,84.262,84.007,84.099,7462.4902,True
'2016-03-08T19:00:00',84.087,84.173,84.027,84.118,6175.8398,84.099,84.183,84.037,84.127,6508.7598,False
'2016-03-08T20:00:00',84.118,84.163,83.923,84.038,6387.4302,84.127,84.171,83.934,84.052,6578.3999,False
'2016-03-08T21:00:00',84.037,84.065,83.847,83.925,6464.1899,84.049,84.077,83.856,83.937,6385.3999,True
'2016-03-08T22:00:00',83.925,84.001,83.891,83.99,3938.6399,83.935,84.013,83.906,84.005,3614.1201,False
'2016-03-08T23:00:00',83.978,84.017,83.907,83.935,3353.48,84.008,84.06,83.94,83.975,3213.55,True
'2016-03-09T00:00:00',83.937,84.024,83.896,83.974,4140.71,83.973,84.04,83.915,83.993,4035.99,False
'2016-03-09T01:00:00',83.973,83.973,83.737,83.764,4954.98,83.989,83.993,83.747,83.776,5083.1699,False
'2016-03-09T02:00:00',83.763,83.833,83.643,83.753,6365.0098,83.776,83.844,83.658,83.764,6523.1001,True
'2016-03-09T03:00:00',83.753,83.794,83.674,83.789,3935.5601,83.763,83.807,83.684,83.805,3803.8,True
'2016-03-09T04:00:00',83.789,83.849,83.737,83.797,4017.21,83.803,83.864,83.75,83.807,4096.6602,False
'2016-03-09T05:00:00',83.797,83.881,83.729,83.786,3160.3,83.808,83.888,83.74,83.792,3536.21,True
'2016-03-09T06:00:00',83.787,83.897,83.773,83.797,4575.0898,83.792,83.905,83.782,83.807,4635.2002,True
'2016-03-09T07:00:00',83.796,83.874,83.789,83.827,3548.8799,83.807,83.885,83.801,83.838,3595.05,False
'2016-03-09T08:00:00',83.828,83.892,83.752,83.777,5626.5098,83.838,83.907,83.762,83.788,5904.4399,True
'2016-03-09T09:00:00',83.78,84.001,83.758,83.899,9431.9697,83.786,84.013,83.766,83.909,9389.2002,True
'2016-03-09T10:00:00',83.898,84.086,83.898,83.916,7715.52,83.909,84.097,83.909,83.927,7850.3501,True
'2016-03-09T11:00:00',83.916,83.945,83.762,83.919,6938.4502,83.928,83.957,83.774,83.929,6762.4102,True
'2016-03-09T12:00:00',83.918,84.022,83.877,83.948,6275.9502,83.927,84.03,83.887,83.956,6189.7998,False
'2016-03-09T13:00:00',83.946,84.084,83.896,83.921,6047.0698,83.954,84.092,83.904,83.932,5727.04,True
'2016-03-09T14:00:00',83.918,84.112,83.881,84.024,9520.7803,83.928,84.122,83.888,84.034,8762.2197,True
'2016-03-09T15:00:00',84.025,84.276,83.989,84.232,10879.3799,84.035,84.29,83.996,84.262,10627.3799,True
'2016-03-09T16:00:00',84.232,85.118,84.207,84.873,17636.4395,84.261,85.135,84.259,84.887,17396.4004,True
'2016-03-09T17:00:00',84.875,85.43,84.867,85.426,12334.71,84.888,85.44,84.88,85.437,12663.9502,False
'2016-03-09T18:00:00',85.425,85.46,85.333,85.377,6687.73,85.437,85.473,85.345,85.386,6457.8101,True
'2016-03-09T19:00:00',85.38,85.532,85.282,85.498,7283.2002,85.391,85.539,85.295,85.512,7080.29,True
'2016-03-09T20:00:00',85.498,85.602,85.467,85.573,7358.02,85.51,85.611,85.481,85.59,7759.3799,True
'2016-03-09T21:00:00',85.573,85.619,85.436,85.579,8188.5,85.589,85.631,85.447,85.59,8162.54,False
'2016-03-09T22:00:00',85.579,85.628,85.512,85.512,3856.3999,85.589,85.64,85.541,85.586,3956.6499,False
'2016-03-09T23:00:00',85.517,85.572,85.446,85.515,2487.8899,85.586,85.594,85.465,85.557,2508.3999,False
'2016-03-10T00:00:00',85.515,85.583,85.438,85.451,4556.1499,85.553,85.611,85.448,85.468,4514.7402,False
'2016-03-10T01:00:00',85.448,85.497,85.369,85.409,5602.0898,85.468,85.51,85.386,85.421,5432.1299,True
'2016-03-10T02:00:00',85.407,85.717,85.368,85.617,6983.9502,85.421,85.728,85.38,85.633,6366.6001,True
'2016-03-10T03:00:00',85.617,85.682,85.532,85.635,5727.6299,85.636,85.693,85.547,85.648,5073.8198,True
'2016-03-10T04:00:00',85.638,85.727,85.56,85.654,4680.7998,85.648,85.739,85.573,85.666,4759.5698,True
'2016-03-10T05:00:00',85.657,85.703,85.614,85.676,4054.6299,85.668,85.716,85.625,85.683,3951.8899,True
'2016-03-10T06:00:00',85.679,85.732,85.592,85.72,4323.4199,85.691,85.744,85.605,85.733,4119.3301,False
'2016-03-10T07:00:00',85.72,85.774,85.651,85.68,4140.9199,85.732,85.784,85.663,85.695,4045.1101,False
'2016-03-10T08:00:00',85.68,85.749,85.445,85.616,5875.0898,85.694,85.766,85.458,85.629,5663.4199,False
'2016-03-10T09:00:00',85.616,85.719,85.504,85.611,7970.9302,85.625,85.729,85.515,85.62,7773.23,False
'2016-03-10T10:00:00',85.612,85.691,85.405,85.412,6187.8599,85.621,85.701,85.414,85.426,6064.6699,True
'2016-03-10T11:00:00',85.412,85.514,85.395,85.471,6050.71,85.427,85.526,85.406,85.483,5946.9199,True
'2016-03-10T12:00:00',85.471,85.634,85.423,85.608,5326.2998,85.482,85.645,85.436,85.618,5478.5898,True
'2016-03-10T13:00:00',85.608,85.975,85.554,85.918,10125.54,85.617,85.989,85.564,85.93,10545.6201,False
'2016-03-10T14:00:00',85.918,86.136,85.602,85.726,17193.0098,85.93,86.151,85.609,85.74,16501.6699,True
'2016-03-10T15:00:00',85.732,86.025,85.315,85.823,21355.7305,85.743,86.044,85.331,85.837,20858.5801,False
'2016-03-10T16:00:00',85.829,85.972,85.053,85.064,18994.1309,85.838,85.985,85.067,85.077,17935.5605,False
'2016-03-10T17:00:00',85.072,85.089,84.347,84.596,16865.0098,85.08,85.1,84.363,84.612,16775.3398,False
'2016-03-10T18:00:00',84.593,84.678,84.102,84.275,12260.0898,84.608,84.693,84.113,84.295,12861.4902,True
'2016-03-10T19:00:00',84.273,84.691,84.2,84.566,9626.3096,84.288,84.707,84.212,84.584,9367.8398,True
'2016-03-10T20:00:00',84.566,84.738,84.48,84.734,8763.7998,84.581,84.755,84.492,84.743,8406.5,True
'2016-03-10T21:00:00',84.732,84.859,84.621,84.811,8245.6504,84.749,84.868,84.634,84.818,8074.9199,False
'2016-03-10T22:00:00',84.809,84.922,84.736,84.782,3793.22,84.818,84.941,84.752,84.852,3811.8799,True
'2016-03-10T23:00:00',84.778,84.903,84.644,84.832,1517.84,84.85,84.941,84.745,84.854,1461.86,False
'2016-03-11T00:00:00',84.832,84.833,84.552,84.595,5108.3799,84.858,84.869,84.574,84.618,4748.0498,True
'2016-03-11T01:00:00',84.596,85.038,84.527,84.997,6018.6201,84.618,85.053,84.553,85.01,6224.98,True
'2016-03-11T02:00:00',84.997,85.078,84.803,85.036,6414.9102,85.008,85.096,84.827,85.053,6944.2998,False
'2016-03-11T03:00:00',85.039,85.058,84.895,84.994,5072.6899,85.053,85.072,84.91,85.007,4847.27,True
'2016-03-11T04:00:00',84.994,85.399,84.982,85.392,5934.7798,85.009,85.415,84.997,85.406,5936.8301,True
'2016-03-11T05:00:00',85.394,85.508,85.342,85.452,5253.1001,85.409,85.52,85.355,85.462,5040.98,False
'2016-03-11T06:00:00',85.449,85.517,85.392,85.446,5071.6201,85.462,85.527,85.405,85.463,5113.73,True
'2016-03-11T07:00:00',85.447,85.673,85.447,85.59,3913.1799,85.465,85.684,85.463,85.605,3803.1499,True
'2016-03-11T08:00:00',85.594,85.806,85.542,85.744,6637.8999,85.606,85.818,85.557,85.758,6167.02,False
'2016-03-11T09:00:00',85.747,85.859,85.65,85.699,10481.3896,85.758,85.872,85.661,85.71,9842.9404,True
'2016-03-11T10:00:00',85.699,86.001,85.699,85.982,7089.7598,85.71,86.011,85.71,85.993,7182.3999,False
'2016-03-11T11:00:00',85.982,86.059,85.927,85.954,6943.1899,85.992,86.072,85.937,85.967,6464.6899,False
'2016-03-11T12:00:00',85.956,85.963,85.794,85.86,5725.1099,85.968,85.976,85.806,85.872,5743.6201,False
'2016-03-11T13:00:00',85.861,85.865,85.722,85.848,5593.4399,85.873,85.876,85.735,85.857,5350.3101,False
'2016-03-11T14:00:00',85.846,85.879,85.286,85.454,9464.8604,85.857,85.891,85.297,85.467,9538.8496,True
'2016-03-11T15:00:00',85.454,85.969,85.405,85.865,10690.29,85.466,85.986,85.417,85.877,11248.9697,False
'2016-03-11T16:00:00',85.864,86.096,85.602,85.728,12703.7803,85.877,86.11,85.61,85.74,12585.9902,True
'2016-03-11T17:00:00',85.728,86.218,85.684,86.024,10514.4297,85.736,86.229,85.694,86.038,10395.4102,True
'2016-03-11T18:00:00',86.023,86.112,85.953,86.055,5882.02,86.037,86.124,85.968,86.069,5887.7002,False
'2016-03-11T19:00:00',86.056,86.06,85.891,85.915,5936.2998,86.07,86.07,85.903,85.928,5715.1699,True
'2016-03-11T20:00:00',85.915,86.092,85.915,85.996,5054.8301,85.928,86.105,85.928,86.009,5208.71,True
'2016-03-11T21:00:00',85.996,86.026,85.912,86.011,5254.0898,86.009,86.04,85.923,86.02,5343.52,True
'2016-03-11T22:00:00',86.008,86.157,85.96,86.144,2777.77,86.02,86.201,85.975,86.186,2627.8101,False
'2016-03-13T22:00:00',86.152,86.158,86.062,86.087,214.87,86.213,86.226,86.105,86.145,214.09,False
'2016-03-13T23:00:00',86.084,86.095,85.813,85.833,5595.9102,86.144,86.145,85.85,85.87,6018.9399,True
'2016-03-14T00:00:00',85.832,85.956,85.817,85.939,2822.5901,85.871,85.979,85.856,85.963,2872.25,True
'2016-03-14T01:00:00',85.938,86.175,85.924,86.172,5878.5898,85.962,86.188,85.944,86.181,5984.9102,False
'2016-03-14T02:00:00',86.172,86.23,86.102,86.17,4101.0898,86.181,86.242,86.116,86.185,4366.1201,True
'2016-03-14T03:00:00',86.171,86.209,86.142,86.188,2791.1399,86.186,86.226,86.154,86.202,2726.7,False
'2016-03-14T04:00:00',86.189,86.201,86.072,86.085,2314.29,86.203,86.217,86.086,86.098,2335.8301,False
'2016-03-14T05:00:00',86.085,86.171,86.043,86.08,2535.24,86.097,86.188,86.056,86.092,2779.8501,False
'2016-03-14T06:00:00',86.077,86.137,85.996,86.012,3643.95,86.091,86.152,86.009,86.028,3642.8999,False
'2016-03-14T07:00:00',86.012,86.033,85.824,85.888,3684.2,86.027,86.045,85.837,85.902,3393.78,False
'2016-03-14T08:00:00',85.887,85.949,85.737,85.747,4992.02,85.901,85.962,85.749,85.758,4676.3901,False
'2016-03-14T09:00:00',85.748,85.77,85.566,85.604,6420.4199,85.761,85.782,85.578,85.616,6450.1802,True
'2016-03-14T10:00:00',85.602,85.817,85.583,85.801,5744.4902,85.616,85.829,85.591,85.814,5661.3398,False
'2016-03-14T11:00:00',85.8,85.839,85.734,85.788,5124.4702,85.813,85.849,85.741,85.8,4821.3799,False
'2016-03-14T12:00:00',85.786,85.9,85.769,85.778,5822.9102,85.798,85.91,85.777,85.791,6009.8799,False
'2016-03-14T13:00:00',85.778,86.0,85.721,85.736,7278.1802,85.787,86.012,85.732,85.748,7275.8901,False
'2016-03-14T14:00:00',85.737,85.802,85.375,85.456,10199.7402,85.748,85.812,85.387,85.468,9889.1396,True
'2016-03-14T15:00:00',85.456,85.717,85.407,85.603,10119.1396,85.47,85.728,85.417,85.613,10195.6904,False
'2016-03-14T16:00:00',85.602,85.64,85.431,85.457,8781.7803,85.614,85.653,85.441,85.47,9032.8203,True
'2016-03-14T17:00:00',85.457,85.602,85.443,85.601,6101.4199,85.472,85.613,85.453,85.612,6160.0601,True
'2016-03-14T18:00:00',85.599,85.697,85.554,85.638,4749.1699,85.608,85.705,85.566,85.65,4811.2202,True
'2016-03-14T19:00:00',85.637,85.838,85.599,85.833,5387.6699,85.649,85.853,85.612,85.848,5452.4199,False
'2016-03-14T20:00:00',85.832,85.833,85.736,85.788,4851.5601,85.848,85.848,85.749,85.802,4631.1699,True
'2016-03-14T21:00:00',85.785,85.834,85.76,85.831,2734.01,85.797,85.855,85.777,85.855,2846.55,False
'2016-03-14T22:00:00',85.822,85.832,85.732,85.758,1687.1,85.863,85.868,85.769,85.797,1699.03,False
'2016-03-14T23:00:00',85.755,85.788,85.728,85.753,3918.1299,85.792,85.812,85.751,85.783,3817.1599,False
'2016-03-15T00:00:00',85.753,85.794,85.722,85.731,2063.53,85.783,85.814,85.74,85.75,1792.05,False
'2016-03-15T01:00:00',85.735,85.783,85.696,85.712,3845.47,85.75,85.794,85.709,85.724,4236.8599,False
'2016-03-15T02:00:00',85.712,85.723,85.439,85.516,5573.98,85.725,85.736,85.448,85.529,5064.4502,True
'2016-03-15T03:00:00',85.516,85.751,85.413,85.558,4226.5601,85.528,85.778,85.432,85.585,4335.0298,False
'2016-03-15T04:00:00',85.558,85.857,85.25,85.372,8145.75,85.585,85.888,85.268,85.387,8109.0498,False
'2016-03-15T05:00:00',85.372,85.43,85.147,85.207,6170.8501,85.386,85.442,85.163,85.223,6344.0601,True
'2016-03-15T06:00:00',85.205,85.303,85.183,85.236,3970.3301,85.222,85.315,85.197,85.251,3874.51,True
'2016-03-15T07:00:00',85.242,85.335,85.15,85.272,4205.29,85.251,85.353,85.164,85.287,4429.98,False
'2016-03-15T08:00:00',85.272,85.334,84.683,84.698,8342.2197,85.283,85.348,84.695,84.709,8187.7798,False
'2016-03-15T09:00:00',84.698,84.782,84.567,84.617,8097.1299,84.707,84.794,84.576,84.629,8301.5703,False
'2016-03-15T10:00:00',84.619,84.684,84.425,84.492,6999.73,84.629,84.694,84.437,84.507,7752.3501,False
'2016-03-15T11:00:00',84.492,84.558,84.415,84.491,6746.9702,84.506,84.565,84.424,84.501,6784.7598,False
'2016-03-15T12:00:00',84.492,84.55,84.411,84.411,5555.6899,84.502,84.563,84.421,84.421,5234.5698,False
'2016-03-15T13:00:00',84.407,84.457,84.164,84.408,8902.71,84.418,84.489,84.174,84.421,8886.6396,False
'2016-03-15T14:00:00',84.408,84.659,84.353,84.365,10874.3203,84.423,84.666,84.363,84.38,10554.1299,True
'2016-03-15T15:00:00',84.369,84.575,84.253,84.408,11701.6104,84.38,84.585,84.266,84.419,11375.25,True
'2016-03-15T16:00:00',84.407,84.527,84.293,84.489,10000.5801,84.419,84.536,84.307,84.498,10151.1504,True
'2016-03-15T17:00:00',84.495,84.538,84.391,84.498,7997.3501,84.501,84.547,84.4,84.51,8184.9102,True
'2016-03-15T18:00:00',84.496,84.661,84.433,84.641,5454.0898,84.51,84.674,84.44,84.653,5789.3901,True
'2016-03-15T19:00:00',84.641,84.736,84.511,84.704,5501.4502,84.653,84.748,84.523,84.71,5504.3101,False
'2016-03-15T20:00:00',84.702,84.729,84.623,84.647,4961.8101,84.71,84.742,84.636,84.66,5148.75,True
'2016-03-15T21:00:00',84.643,84.749,84.629,84.719,2719.2,84.658,84.769,84.643,84.76,2574.1499,True
'2016-03-15T22:00:00',84.721,84.77,84.649,84.77,1470.54,84.76,84.807,84.723,84.805,1472.41,True
'2016-03-15T23:00:00',84.773,84.785,84.713,84.785,2950.0701,84.804,84.808,84.732,84.808,2585.3799,False
'2016-03-16T00:00:00',84.788,84.797,84.671,84.674,1931.38,84.804,84.806,84.686,84.687,2005.72,True
'2016-03-16T01:00:00',84.672,84.907,84.615,84.833,5572.9702,84.687,84.921,84.631,84.844,5832.0,True
'2016-03-16T02:00:00',84.833,84.932,84.799,84.911,5737.1899,84.845,84.942,84.812,84.927,5252.6802,False
'2016-03-16T03:00:00',84.912,84.951,84.802,84.82,4201.1699,84.927,84.968,84.812,84.831,3754.8899,True
'2016-03-16T04:00:00',84.822,84.888,84.808,84.861,3418.74,84.832,84.904,84.822,84.876,2911.95,True
'2016-03-16T05:00:00',84.86,84.946,84.851,84.869,2214.1299,84.876,84.961,84.867,84.883,2030.14,True
'2016-03-16T06:00:00',84.869,84.962,84.843,84.899,2996.21,84.885,84.972,84.857,84.914,3123.1899,False
'2016-03-16T07:00:00',84.899,84.923,84.83,84.877,2936.78,84.912,84.936,84.845,84.891,3135.54,True
'2016-03-16T08:00:00',84.883,85.022,84.836,84.951,5871.3599,84.891,85.036,84.848,84.964,5647.0698,True
'2016-03-16T09:00:00',84.953,85.125,84.952,85.097,6692.8599,84.965,85.135,84.964,85.107,6595.6499,False
'2016-03-16T10:00:00',85.095,85.102,84.939,84.948,4848.3901,85.106,85.113,84.949,84.959,5116.3599,True
'2016-03-16T11:00:00',84.948,85.065,84.885,84.98,4740.73,84.962,85.077,84.896,84.991,4829.27,False
'2016-03-16T12:00:00',84.978,85.013,84.84,84.852,4496.0698,84.989,85.024,84.85,84.864,4621.8301,True
'2016-03-16T13:00:00',84.852,84.988,84.794,84.97,8969.3799,84.866,85.002,84.81,84.982,8207.79,True
'2016-03-16T14:00:00',84.968,85.102,84.908,85.039,11043.0898,84.981,85.114,84.928,85.053,11314.1396,True
'2016-03-16T15:00:00',85.037,85.276,85.037,85.108,9782.5703,85.049,85.29,85.049,85.115,10060.5,False
'2016-03-16T16:00:00',85.107,85.202,85.043,85.067,8582.2803,85.115,85.21,85.052,85.078,8703.8496,True
'2016-03-16T17:00:00',85.067,85.194,85.017,85.103,6670.0698,85.075,85.206,85.027,85.111,6766.6899,True
'2016-03-16T18:00:00',85.103,85.303,85.092,85.171,7217.3398,85.112,85.318,85.103,85.294,6945.3901,True
'2016-03-16T19:00:00',85.192,85.887,85.145,85.682,20977.3906,85.293,85.9,85.209,85.696,21453.5898,True
'2016-03-16T20:00:00',85.68,85.829,85.505,85.788,12770.9297,85.693,85.848,85.526,85.802,12853.9805,True
'2016-03-16T21:00:00',85.787,85.962,85.663,85.918,4833.4702,85.8,85.985,85.68,85.979,4802.7998,False
'2016-03-16T22:00:00',85.922,86.032,85.863,85.872,2323.0,85.979,86.078,85.911,85.913,2365.0601,False
'2016-03-16T23:00:00',85.871,85.972,85.868,85.877,4343.4399,85.91,85.992,85.891,85.902,4199.21,True
'2016-03-17T00:00:00',85.88,85.973,85.842,85.973,2568.27,85.905,85.992,85.859,85.992,2449.7,True
'2016-03-17T01:00:00',85.972,86.179,85.918,86.146,6572.7402,85.991,86.188,85.932,86.158,6574.98,False
'2016-03-17T02:00:00',86.145,86.225,85.977,86.021,7259.0698,86.158,86.242,85.993,86.038,6920.5898,False
'2016-03-17T03:00:00',86.021,86.063,85.972,85.992,4184.04,86.038,86.073,85.984,86.005,4419.1699,False
'2016-03-17T04:00:00',85.992,86.081,85.926,85.936,3303.8201,86.004,86.098,85.938,85.948,4157.8101,False
'2016-03-17T05:00:00',85.934,85.978,85.448,85.482,7070.8799,85.947,85.992,85.463,85.497,6674.6299,True
'2016-03-17T06:00:00',85.483,85.645,85.409,85.629,7196.3301,85.497,85.66,85.428,85.646,7267.7402,False
'2016-03-17T07:00:00',85.628,85.738,85.592,85.602,4403.6602,85.643,85.752,85.608,85.617,4678.7002,True
'2016-03-17T08:00:00',85.602,85.814,85.517,85.632,9516.9004,85.614,85.824,85.531,85.645,9929.7002,True
'2016-03-17T09:00:00',85.637,86.232,85.598,86.077,11551.5898,85.645,86.245,85.612,86.09,11127.1797,False
'2016-03-17T10:00:00',86.082,86.1,85.705,85.722,8872.2402,86.09,86.116,85.718,85.744,8535.9502,False
'2016-03-17T11:00:00',85.723,85.799,85.517,85.608,10596.5,85.744,85.815,85.529,85.614,11088.8896,False
'2016-03-17T12:00:00',85.601,85.68,85.087,85.092,9180.6299,85.614,85.693,85.1,85.106,9150.4805,True
'2016-03-17T13:00:00',85.094,85.891,84.988,85.795,16513.5391,85.109,85.906,84.999,85.811,16370.75,False
'2016-03-17T14:00:00',85.795,86.009,85.504,85.51,13747.4004,85.811,86.023,85.522,85.532,13805.04,True
'2016-03-17T15:00:00',85.509,85.728,85.438,85.658,12859.04,85.53,85.743,85.451,85.673,13158.5703,True
'2016-03-17T16:00:00',85.658,85.858,85.564,85.732,10313.6201,85.673,85.876,85.58,85.742,10720.9199,False
'2016-03-17T17:00:00',85.732,85.755,85.382,85.447,10227.5098,85.745,85.769,85.395,85.46,10337.7402,True
'2016-03-17T18:00:00',85.445,85.696,85.438,85.629,7009.2798,85.458,85.708,85.452,85.642,7492.8701,True
'2016-03-17T19:00:00',85.629,85.786,85.6,85.763,5910.3901,85.641,85.794,85.614,85.772,5883.1499,True
'2016-03-17T20:00:00',85.765,85.891,85.738,85.764,6538.8799,85.774,85.905,85.747,85.778,6081.3501,True
'2016-03-17T21:00:00',85.765,85.863,85.76,85.83,3852.04,85.781,85.878,85.775,85.847,3714.0701,False
'2016-03-17T22:00:00',85.819,85.856,85.749,85.793,1704.54,85.856,85.898,85.773,85.833,1854.42,False
'2016-03-17T23:00:00',85.785,85.811,85.688,85.777,3335.27,85.829,85.841,85.711,85.805,3230.1201,False
'2016-03-18T00:00:00',85.78,85.788,85.703,85.73,3219.01,85.808,85.813,85.717,85.744,3182.24,False
'2016-03-18T01:00:00',85.73,85.808,85.377,85.45,7277.6499,85.744,85.821,85.395,85.461,6658.1299,True
'2016-03-18T02:00:00',85.45,85.772,85.376,85.582,10374.4805,85.462,85.788,85.397,85.607,10046.5801,True
'2016-03-18T03:00:00',85.582,85.812,85.552,85.68,6911.3599,85.605,85.828,85.574,85.697,6718.3599,False
'2016-03-18T04:00:00',85.683,85.722,85.628,85.667,4162.9302,85.697,85.732,85.639,85.683,4153.96,True
'2016-03-18T05:00:00',85.666,85.743,85.619,85.727,3960.77,85.683,85.759,85.637,85.742,3882.7,True
'2016-03-18T06:00:00',85.726,85.878,85.685,85.861,4312.6602,85.743,85.893,85.7,85.874,4243.5801,False
'2016-03-18T07:00:00',85.856,85.856,85.503,85.511,4426.3701,85.868,85.868,85.526,85.532,4487.5098,True
'2016-03-18T08:00:00',85.511,85.648,85.481,85.574,7419.23,85.533,85.663,85.501,85.589,6884.3301,False
'2016-03-18T09:00:00',85.573,85.612,85.356,85.378,8763.25,85.587,85.627,85.37,85.393,9027.21,True
'2016-03-18T10:00:00',85.375,85.587,85.368,85.505,6185.4199,85.392,85.599,85.381,85.517,6590.0298,True
'2016-03-18T11:00:00',85.503,85.809,85.487,85.787,5381.8599,85.518,85.821,85.499,85.8,5996.4502,True
'2016-03-18T12:00:00',85.788,85.913,85.723,85.889,6364.3198,85.801,85.926,85.735,85.902,6918.3999,True
'2016-03-18T13:00:00',85.888,86.278,85.85,86.182,8023.3101,85.902,86.293,85.864,86.196,8715.8398,False
'2016-03-18T14:00:00',86.184,86.193,85.902,86.015,10325.4805,86.198,86.206,85.916,86.031,10184.2402,False
'2016-03-18T15:00:00',86.015,86.133,85.766,85.839,10574.8301,86.03,86.147,85.777,85.852,10667.75,False
'2016-03-18T16:00:00',85.838,85.975,85.765,85.787,9551.1602,85.848,85.986,85.775,85.797,9439.8896,False
'2016-03-18T17:00:00',85.793,85.928,85.712,85.721,7265.9399,85.802,85.94,85.724,85.735,7493.7598,False
'2016-03-18T18:00:00',85.72,85.747,85.577,85.668,7353.4399,85.734,85.758,85.59,85.681,7302.5298,False
'2016-03-18T19:00:00',85.669,85.721,85.558,85.647,5334.5298,85.683,85.733,85.569,85.667,4699.6899,True
'2016-03-18T20:00:00',85.652,85.787,85.583,85.65,5947.52,85.669,85.802,85.597,85.665,5977.3101,True
'2016-03-18T21:00:00',85.652,85.781,85.538,85.748,3681.3201,85.667,85.847,85.556,85.802,3759.05,False
'2016-03-20T22:00:00',85.607,85.662,85.567,85.602,535.27,85.854,85.854,85.634,85.671,543.85,False
'2016-03-20T23:00:00',85.605,85.616,85.462,85.558,4753.6499,85.667,85.667,85.483,85.588,4937.8701,False
'2016-03-21T00:00:00',85.558,85.583,85.36,85.405,4622.9102,85.588,85.607,85.377,85.419,5269.1602,False
'2016-03-21T01:00:00',85.404,85.442,85.272,85.304,3946.54,85.422,85.461,85.288,85.321,4505.6699,False
'2016-03-21T02:00:00',85.304,85.349,85.102,85.233,5825.4399,85.322,85.367,85.117,85.252,5582.8999,True
'2016-03-21T03:00:00',85.233,85.355,85.184,85.31,2710.0,85.247,85.37,85.201,85.327,2954.3501,False
'2016-03-21T04:00:00',85.309,85.325,85.258,85.304,1656.0601,85.327,85.343,85.268,85.315,1755.59,True
'2016-03-21T05:00:00',85.304,85.412,85.301,85.323,1751.13,85.315,85.43,85.311,85.335,1793.65,False
'2016-03-21T06:00:00',85.325,85.401,85.308,85.318,2598.5801,85.338,85.42,85.323,85.333,2420.48,True
'2016-03-21T07:00:00',85.317,85.38,85.284,85.363,2490.6499,85.331,85.396,85.296,85.38,2433.9199,False
'2016-03-21T08:00:00',85.364,85.388,85.074,85.196,5585.8101,85.38,85.398,85.087,85.212,5182.73,True
'2016-03-21T09:00:00',85.196,85.382,85.124,85.346,6947.8398,85.21,85.395,85.137,85.358,6624.9102,True
'2016-03-21T10:00:00',85.347,85.597,85.26,85.521,6168.8999,85.358,85.609,85.273,85.533,6280.7002,False
'2016-03-21T11:00:00',85.52,85.645,85.504,85.517,5011.21,85.533,85.657,85.514,85.529,4756.3198,False
'2016-03-21T12:00:00',85.515,85.544,85.375,85.387,5500.5,85.528,85.558,85.387,85.397,5326.5898,True
'2016-03-21T13:00:00',85.386,85.565,85.212,85.497,7218.0498,85.398,85.579,85.224,85.509,6898.48,True
'2016-03-21T14:00:00',85.499,85.701,85.491,85.569,10331.4004,85.509,85.715,85.503,85.615,10932.8896,False
'2016-03-21T15:00:00',85.564,85.642,85.325,85.383,10904.0801,85.62,85.675,85.335,85.397,10507.8496,True
'2016-03-21T16:00:00',85.383,85.587,85.372,85.427,9823.7197,85.396,85.601,85.384,85.44,9447.1396,False
'2016-03-21T17:00:00',85.424,85.508,85.355,85.417,8676.8701,85.438,85.519,85.366,85.431,8489.4805,True
'2016-03-21T18:00:00',85.419,85.537,85.399,85.498,5559.8301,85.431,85.547,85.41,85.503,4991.3799,True
'2016-03-21T19:00:00',85.496,85.619,85.486,85.605,4884.1001,85.502,85.633,85.493,85.618,5005.6201,False
'2016-03-21T20:00:00',85.605,85.637,85.486,85.503,4108.3901,85.62,85.648,85.498,85.511,4301.3501,False
'2016-03-21T21:00:00',85.503,85.566,85.439,85.443,3465.73,85.511,85.586,85.455,85.465,3345.95,True
'2016-03-21T22:00:00',85.442,85.497,85.421,85.465,1456.95,85.473,85.527,85.454,85.485,1489.85,True
'2016-03-21T23:00:00',85.465,85.662,85.424,85.635,3255.3,85.484,85.68,85.446,85.654,3609.6201,True
'2016-03-22T00:00:00',85.634,85.677,85.589,85.643,2679.97,85.654,85.692,85.603,85.658,2593.9199,False
'2016-03-22T01:00:00',85.642,85.733,85.531,85.582,5055.79,85.658,85.747,85.537,85.595,5341.1099,True
'2016-03-22T02:00:00',85.582,85.693,85.508,85.663,4404.1001,85.593,85.71,85.522,85.681,4288.5801,True
'2016-03-22T03:00:00',85.668,85.739,85.656,85.667,3447.6201,85.682,85.753,85.67,85.68,3542.8701,False
'2016-03-22T04:00:00',85.667,85.713,85.538,85.554,4314.3999,85.676,85.726,85.554,85.572,4638.0698,True
'2016-03-22T05:00:00',85.554,85.702,85.546,85.677,3679.8,85.569,85.715,85.561,85.689,3900.8899,True
'2016-03-22T06:00:00',85.674,85.818,85.668,85.815,4275.4102,85.689,85.832,85.682,85.829,4936.9102,False
'2016-03-22T07:00:00',85.817,85.908,85.781,85.786,3782.1599,85.829,85.921,85.793,85.803,4028.3401,False
'2016-03-22T08:00:00',85.787,85.842,85.306,85.395,7055.8701,85.805,85.857,85.318,85.413,7157.3701,False
'2016-03-22T09:00:00',85.392,85.428,84.793,85.238,11412.0596,85.413,85.442,84.813,85.254,11625.0098,True
'2016-03-22T10:00:00',85.238,85.606,85.2,85.472,8909.2402,85.255,85.62,85.216,85.492,8261.04,False
'2016-03-22T11:00:00',85.472,85.494,85.257,85.405,7399.5801,85.492,85.506,85.269,85.417,7161.9399,False
'2016-03-22T12:00:00',85.403,85.554,85.34,85.351,6734.5898,85.417,85.568,85.351,85.365,6166.0,True
'2016-03-22T13:00:00',85.353,85.399,85.193,85.37,8072.9702,85.365,85.411,85.205,85.384,8826.2002,True
'2016-03-22T14:00:00',85.37,85.47,85.137,85.407,12564.1904,85.385,85.48,85.142,85.416,11190.0996,True
'2016-03-22T15:00:00',85.405,85.642,85.338,85.63,11371.5,85.417,85.652,85.351,85.636,11178.4502,True
'2016-03-22T16:00:00',85.63,85.793,85.547,85.661,9558.7305,85.642,85.806,85.559,85.672,9726.9502,True
'2016-03-22T17:00:00',85.661,85.868,85.65,85.843,7299.23,85.67,85.881,85.66,85.854,7847.46,True
'2016-03-22T18:00:00',85.842,86.113,85.778,86.085,6714.6001,85.854,86.124,85.79,86.094,6943.7202,True
'2016-03-22T19:00:00',86.088,86.203,86.077,86.09,6642.9102,86.095,86.215,86.088,86.102,6427.04,True
'2016-03-22T20:00:00',86.089,86.178,86.026,86.172,4793.4199,86.102,86.188,86.037,86.185,4971.3398,False
'2016-03-22T21:00:00',86.169,86.183,86.012,86.09,3837.25,86.185,86.198,86.028,86.136,3800.53,True
'2016-03-22T22:00:00',86.087,86.168,86.027,86.129,2032.58,86.136,86.216,86.08,86.169,1869.61,False
'2016-03-22T23:00:00',86.128,86.163,86.043,86.052,2789.28,86.167,86.202,86.068,86.072,3010.3799,False
'2016-03-23T00:00:00',86.057,86.069,85.959,85.996,2875.29,86.072,86.081,85.975,86.017,2750.51,True
'2016-03-23T01:00:00',85.999,86.068,85.925,86.05,5513.3701,86.018,86.08,85.944,86.063,5404.1499,False
'2016-03-23T02:00:00',86.048,86.113,85.931,85.965,6153.2402,86.063,86.128,85.948,85.978,5794.0801,False
'2016-03-23T03:00:00',85.964,85.968,85.827,85.882,4024.3401,85.978,85.983,85.843,85.897,3727.1101,True
'2016-03-23T04:00:00',85.879,85.952,85.844,85.925,2858.51,85.895,85.965,85.862,85.942,3145.4299,True
'2016-03-23T05:00:00',85.925,86.017,85.88,85.935,4298.04,85.943,86.033,85.898,85.948,4079.0701,False
'2016-03-23T06:00:00',85.935,85.935,85.807,85.861,4510.3398,85.948,85.951,85.818,85.873,4041.77,False
'2016-03-23T07:00:00',85.859,85.958,85.792,85.842,3446.78,85.873,85.971,85.807,85.859,3513.9199,False
'2016-03-23T08:00:00',85.842,85.877,85.669,85.778,7395.6201,85.858,85.892,85.685,85.792,6747.3901,True
'2016-03-23T09:00:00',85.776,86.095,85.775,86.093,6904.0601,85.792,86.108,85.788,86.107,7364.8799,True
'2016-03-23T10:00:00',86.094,86.265,86.043,86.138,7395.0,86.109,86.28,86.062,86.155,7492.4502,True
'2016-03-23T11:00:00',86.139,86.25,86.099,86.185,5186.54,86.157,86.266,86.11,86.2,5487.46,True
'2016-03-23T12:00:00',86.187,86.287,86.142,86.261,5090.2402,86.2,86.302,86.156,86.276,5482.5498,False
'2016-03-23T13:00:00',86.261,86.282,85.967,85.972,9341.4697,86.275,86.296,85.981,85.985,9003.3604,False
'2016-03-23T14:00:00',85.974,85.993,85.5,85.525,12856.7002,85.986,86.007,85.515,85.558,12594.5801,False
'2016-03-23T15:00:00',85.524,85.584,85.288,85.427,13802.6104,85.565,85.609,85.303,85.44,14176.6201,False
'2016-03-23T16:00:00',85.425,85.473,85.194,85.305,11096.7305,85.44,85.483,85.208,85.315,11000.4697,True
'2016-03-23T17:00:00',85.309,85.491,85.309,85.347,8353.8301,85.316,85.501,85.316,85.358,8060.9702,False
'2016-03-23T18:00:00',85.347,85.424,85.236,85.28,5212.48,85.355,85.434,85.25,85.291,5482.54,False
'2016-03-23T19:00:00',85.278,85.288,85.026,85.073,6422.3999,85.291,85.3,85.034,85.085,6391.7002,True
'2016-03-23T20:00:00',85.075,85.196,84.998,85.097,4925.02,85.085,85.209,85.013,85.106,4849.6299,False
'2016-03-23T21:00:00',85.097,85.107,85.017,85.083,3134.03,85.103,85.127,85.033,85.112,3186.2,True
'2016-03-23T22:00:00',85.067,85.107,85.037,85.086,1383.37,85.133,85.143,85.066,85.118,1582.74,False
'2016-03-23T23:00:00',85.084,85.11,85.03,85.041,2693.95,85.118,85.136,85.05,85.064,2682.0,True
'2016-03-24T00:00:00',85.041,85.152,85.037,85.106,2753.55,85.065,85.168,85.052,85.122,2869.02,False
'2016-03-24T01:00:00',85.109,85.137,84.94,85.052,5857.1001,85.123,85.151,84.952,85.068,5532.1401,True
'2016-03-24T02:00:00',85.052,85.258,85.041,85.246,6531.2402,85.064,85.27,85.057,85.259,6353.46,False
'2016-03-24T03:00:00',85.246,85.354,85.201,85.208,3980.72,85.258,85.371,85.216,85.222,3741.02,False
'2016-03-24T04:00:00',85.208,85.255,85.156,85.191,2570.4299,85.223,85.269,85.167,85.206,2801.3301,True
'2016-03-24T05:00:00',85.191,85.291,85.172,85.236,3572.6599,85.205,85.302,85.183,85.249,3112.3999,False
'2016-03-24T06:00:00',85.237,85.326,85.219,85.224,3987.3999,85.249,85.338,85.228,85.239,3605.73,False
'2016-03-24T07:00:00',85.224,85.245,85.128,85.185,3488.3799,85.238,85.257,85.143,85.198,3449.8999,False
'2016-03-24T08:00:00',85.187,85.29,85.027,85.069,6894.8501,85.203,85.303,85.041,85.085,7154.4302,True
'2016-03-24T09:00:00',85.067,85.247,84.972,85.17,7906.5,85.084,85.258,84.984,85.183,8079.7002,False
'2016-03-24T10:00:00',85.17,85.178,84.984,85.046,6514.6099,85.181,85.189,84.997,85.06,6043.77,False
'2016-03-24T11:00:00',85.048,85.106,84.979,84.981,6028.4399,85.06,85.116,84.99,84.994,6230.75,True
'2016-03-24T12:00:00',84.982,85.034,84.927,84.988,5976.8501,84.993,85.042,84.937,85.002,5853.0898,False
'2016-03-24T13:00:00',84.989,85.112,84.751,84.831,8852.2305,85.001,85.124,84.764,84.845,9357.7998,False
'2016-03-24T14:00:00',84.831,84.841,84.57,84.688,10684.3301,84.844,84.855,84.583,84.703,10408.2998,True
'2016-03-24T15:00:00',84.688,84.838,84.559,84.768,11672.5,84.701,84.85,84.572,84.778,11371.5303,True
'2016-03-24T16:00:00',84.765,84.89,84.702,84.867,9518.0898,84.778,84.901,84.712,84.878,9291.3896,True
'2016-03-24T17:00:00',84.864,85.013,84.856,84.988,8632.0898,84.877,85.024,84.867,84.999,7815.73,True
'2016-03-24T18:00:00',84.988,85.133,84.941,85.132,5216.9199,85.0,85.147,84.953,85.147,5298.1699,True
'2016-03-24T19:00:00',85.133,85.177,85.042,85.143,4600.1899,85.147,85.189,85.052,85.154,4632.7002,True
'2016-03-24T20:00:00',85.144,85.233,85.127,85.208,4117.6699,85.154,85.246,85.138,85.221,4051.8899,True
'2016-03-24T21:00:00',85.208,85.236,85.174,85.214,2914.52,85.221,85.251,85.186,85.233,2843.8999,False
'2016-03-24T22:00:00',85.212,85.222,85.122,85.18,977.51,85.238,85.267,85.155,85.202,1238.9301,False
'2016-03-24T23:00:00',85.182,85.218,85.137,85.168,1764.59,85.205,85.24,85.166,85.211,1892.21,False
'2016-03-25T00:00:00',85.168,85.242,85.113,85.16,1682.22,85.213,85.249,85.143,85.219,1809.39,True
'2016-03-25T01:00:00',85.163,85.575,85.161,85.44,4157.0098,85.219,85.628,85.186,85.494,3503.1699,False
'2016-03-25T02:00:00',85.437,85.478,85.341,85.37,3674.0801,85.495,85.523,85.374,85.402,3466.6699,False
'2016-03-25T03:00:00',85.368,85.402,85.199,85.255,2086.7,85.401,85.436,85.235,85.282,2204.73,True
'2016-03-25T04:00:00',85.255,85.337,85.253,85.289,1491.03,85.283,85.366,85.277,85.334,1711.97,True
'2016-03-25T05:00:00',85.289,85.385,85.272,85.366,2353.1101,85.331,85.424,85.309,85.413,2320.25,False
'2016-03-25T06:00:00',85.365,85.392,85.255,85.273,2243.9199,85.414,85.438,85.288,85.352,2244.75,False
'2016-03-25T07:00:00',85.273,85.373,85.205,85.284,1726.15,85.352,85.441,85.262,85.307,2075.78,True
'2016-03-25T08:00:00',85.287,85.367,85.21,85.367,1380.42,85.307,85.393,85.228,85.393,1553.4301,False
'2016-03-25T09:00:00',85.367,85.382,85.294,85.31,1891.95,85.393,85.41,85.328,85.341,1990.98,True
'2016-03-25T10:00:00',85.312,85.437,85.286,85.416,3875.6699,85.343,85.476,85.326,85.462,3730.3201,False
'2016-03-25T11:00:00',85.416,85.417,85.263,85.309,2912.98,85.461,85.462,85.319,85.371,2251.0601,True
'2016-03-25T12:00:00',85.304,85.43,85.303,85.412,1019.58,85.364,85.471,85.364,85.44,859.15,False
'2016-03-25T13:00:00',85.412,85.435,85.35,85.393,1883.67,85.439,85.479,85.393,85.45,1733.98,True
'2016-03-25T14:00:00',85.393,85.434,85.367,85.418,7241.75,85.448,85.477,85.401,85.45,7310.9199,False
'2016-03-25T15:00:00',85.415,85.422,85.377,85.391,2299.76,85.447,85.448,85.397,85.42,2224.98,False
'2016-03-25T16:00:00',85.389,85.393,85.173,85.214,5651.9302,85.418,85.419,85.206,85.248,4898.8501,True
'2016-03-25T17:00:00',85.213,85.282,85.206,85.23,826.55,85.248,85.317,85.237,85.262,770.29,False
'2016-03-25T18:00:00',85.229,85.231,85.137,85.207,1301.64,85.263,85.263,85.172,85.234,1346.37,False
'2016-03-25T19:00:00',85.207,85.213,85.172,85.181,503.69,85.233,85.236,85.202,85.215,582.18,False
'2016-03-25T20:00:00',85.18,85.233,85.138,85.166,948.83,85.216,85.272,85.188,85.232,1116.37,True
'2016-03-25T21:00:00',85.169,85.283,85.082,85.234,3738.54,85.236,85.368,85.174,85.345,3774.28,True
'2016-03-27T23:00:00',85.201,85.314,85.163,85.314,708.01,85.335,85.363,85.222,85.363,703.58,True
'2016-03-28T00:00:00',85.314,85.433,85.285,85.4,3912.05,85.368,85.467,85.347,85.427,3716.71,True
'2016-03-28T01:00:00',85.403,85.493,85.362,85.472,1933.39,85.427,85.515,85.383,85.488,1775.77,True
'2016-03-28T02:00:00',85.474,85.546,85.381,85.522,3215.1101,85.488,85.561,85.398,85.538,3160.75,True
'2016-03-28T03:00:00',85.522,85.607,85.515,85.567,2521.8899,85.538,85.614,85.53,85.58,1980.89,True
'2016-03-28T04:00:00',85.566,85.703,85.554,85.636,4297.0801,85.58,85.72,85.57,85.651,4244.4702,True
'2016-03-28T05:00:00',85.636,85.712,85.616,85.712,1576.88,85.652,85.728,85.63,85.728,1651.83,False
'2016-03-28T06:00:00',85.717,85.727,85.579,85.648,2321.0901,85.728,85.743,85.597,85.662,2130.9099,True
'2016-03-28T07:00:00',85.647,85.778,85.64,85.681,2828.4199,85.661,85.796,85.652,85.698,2711.5901,True
'2016-03-28T08:00:00',85.681,85.763,85.677,85.757,1786.78,85.701,85.776,85.693,85.771,1929.26,True
'2016-03-28T09:00:00',85.758,85.827,85.742,85.792,2537.52,85.772,85.841,85.757,85.806,2560.74,False
'2016-03-28T10:00:00',85.79,85.793,85.628,85.666,1721.1899,85.804,85.805,85.643,85.678,1559.4399,False
'2016-03-28T11:00:00',85.666,85.682,85.621,85.641,1418.59,85.679,85.693,85.638,85.653,1183.91,True
'2016-03-28T12:00:00',85.641,85.811,85.637,85.692,2393.96,85.655,85.827,85.649,85.706,2126.8701,False
'2016-03-28T13:00:00',85.693,85.729,85.648,85.668,2038.1801,85.705,85.741,85.662,85.683,1984.49,True
'2016-03-28T14:00:00',85.668,85.826,85.661,85.752,4986.27,85.684,85.84,85.675,85.767,5224.6699,True
'2016-03-28T15:00:00',85.752,85.889,85.723,85.856,9427.1602,85.763,85.9,85.739,85.883,8707.25,False
'2016-03-28T16:00:00',85.857,85.926,85.712,85.844,9045.1299,85.884,85.941,85.723,85.854,9464.7598,True
'2016-03-28T17:00:00',85.844,85.928,85.8,85.925,5280.1499,85.855,85.941,85.812,85.938,5356.8701,True
'2016-03-28T18:00:00',85.924,85.994,85.871,85.942,5633.7998,85.935,86.008,85.885,85.956,5452.2598,False
'2016-03-28T19:00:00',85.941,86.011,85.908,85.919,4528.75,85.955,86.026,85.921,85.93,4838.1802,True
'2016-03-28T20:00:00',85.919,86.038,85.918,85.927,5626.8999,85.931,86.053,85.931,85.94,6013.9302,True
'2016-03-28T21:00:00',85.927,86.033,85.922,86.026,6628.3198,85.94,86.044,85.934,86.039,6747.1899,False
'2016-03-28T22:00:00',86.026,86.078,86.005,86.017,3143.0901,86.04,86.098,86.025,86.054,3180.74,False
'2016-03-28T23:00:00',86.014,86.064,85.955,85.98,1715.58,86.053,86.094,85.986,86.005,1673.09,True
'2016-03-29T00:00:00',85.98,86.057,85.972,86.041,2244.05,86.004,86.08,85.987,86.063,2193.1599,False
'2016-03-29T01:00:00',86.04,86.103,85.995,86.03,2583.52,86.063,86.12,86.012,86.042,2421.3999,False
'2016-03-29T02:00:00',86.028,86.05,85.873,85.943,4550.0698,86.042,86.063,85.888,85.957,4497.8701,True
'2016-03-29T03:00:00',85.943,86.158,85.927,86.09,6374.9902,85.956,86.169,85.941,86.104,6449.2998,False
'2016-03-29T04:00:00',86.091,86.151,86.052,86.072,4657.3999,86.104,86.166,86.064,86.083,4828.6899,False
'2016-03-29T05:00:00',86.07,86.101,85.982,86.057,3604.71,86.083,86.114,85.995,86.072,4072.6799,True
'2016-03-29T06:00:00',86.054,86.189,86.033,86.103,4906.3799,86.072,86.204,86.045,86.121,5014.0801,False
'2016-03-29T07:00:00',86.104,86.153,85.99,86.011,3182.78,86.119,86.168,86.002,86.027,3175.1101,True
'2016-03-29T08:00:00',86.011,86.093,85.975,86.033,5555.8198,86.027,86.106,85.987,86.053,5705.4502,True
'2016-03-29T09:00:00',86.034,86.124,85.975,86.093,7222.8198,86.055,86.136,85.984,86.106,7272.4702,True
'2016-03-29T10:00:00',86.094,86.152,86.004,86.145,5621.3101,86.107,86.165,86.014,86.155,5455.0498,False
'2016-03-29T11:00:00',86.147,86.359,86.065,86.105,6644.23,86.155,86.373,86.075,86.119,6443.8101,True
'2016-03-29T12:00:00',86.102,86.388,86.036,86.237,5978.29,86.118,86.4,86.046,86.252,6099.7402,True
'2016-03-29T13:00:00',86.238,86.353,86.206,86.292,5823.9902,86.252,86.366,86.219,86.301,6446.1602,False
'2016-03-29T14:00:00',86.291,86.338,86.068,86.222,6677.9399,86.301,86.349,86.084,86.237,6699.3501,False
'2016-03-29T15:00:00',86.222,86.234,85.853,86.023,9896.8203,86.239,86.247,85.867,86.036,10731.7305,True
'2016-03-29T16:00:00',86.026,86.293,86.012,86.147,10162.0596,86.036,86.307,86.031,86.159,10381.3496,True
'2016-03-29T17:00:00',86.148,86.233,86.047,86.164,8312.46,86.157,86.239,86.057,86.177,7922.3799,True
'2016-03-29T18:00:00',86.166,86.491,86.105,86.182,12267.6104,86.176,86.516,86.122,86.197,12567.5098,False
'2016-03-29T19:00:00',86.182,86.209,86.062,86.185,9578.0703,86.198,86.22,86.076,86.19,8870.7803,True
'2016-03-29T20:00:00',86.18,86.38,86.159,86.304,7518.0298,86.188,86.395,86.173,86.319,7872.4302,False
'2016-03-29T21:00:00',86.304,86.399,86.214,86.22,6090.6602,86.319,86.412,86.225,86.232,6071.3599,False
'2016-03-29T22:00:00',86.219,86.293,86.18,86.184,3931.21,86.23,86.309,86.196,86.244,4078.78,True
'2016-03-29T23:00:00',86.184,86.315,86.137,86.26,1930.9399,86.231,86.368,86.165,86.324,1791.97,True
'2016-03-30T00:00:00',86.254,86.32,86.237,86.296,5032.6699,86.308,86.361,86.282,86.316,5127.6099,False
'2016-03-30T01:00:00',86.295,86.309,86.227,86.238,3030.6299,86.315,86.326,86.246,86.259,2952.6799,False
'2016-03-30T02:00:00',86.24,86.243,86.075,86.163,6983.1099,86.261,86.266,86.092,86.18,7278.2002,True
'2016-03-30T03:00:00',86.164,86.246,86.127,86.166,5050.71,86.181,86.26,86.141,86.178,4932.9502,False
'2016-03-30T04:00:00',86.169,86.188,86.017,86.063,4126.7402,86.179,86.202,86.032,86.08,3847.76,False
'2016-03-30T05:00:00',86.061,86.073,85.964,86.031,2728.29,86.078,86.088,85.976,86.044,2683.1899,False
'2016-03-30T06:00:00',86.03,86.101,85.963,85.991,3350.6799,86.044,86.114,85.978,86.006,3370.49,False
'2016-03-30T07:00:00',85.991,86.009,85.804,85.903,5479.8599,86.005,86.025,85.817,85.914,5663.96,True
'2016-03-30T08:00:00',85.909,86.103,85.897,86.043,6006.6001,85.915,86.114,85.91,86.057,7156.9902,True
'2016-03-30T09:00:00',86.044,86.161,86.041,86.111,9809.0098,86.057,86.173,86.054,86.115,10710.8701,False
'2016-03-30T10:00:00',86.111,86.166,86.002,86.035,6769.8799,86.123,86.176,86.013,86.053,6903.7598,True
'2016-03-30T11:00:00',86.033,86.138,86.007,86.101,4177.5098,86.053,86.148,86.021,86.116,4310.8301,True
'2016-03-30T12:00:00',86.101,86.323,86.092,86.192,4500.6201,86.114,86.336,86.104,86.205,4383.4902,True
'2016-03-30T13:00:00',86.191,86.355,86.12,86.293,6507.6001,86.204,86.369,86.132,86.304,6601.0098,True
'2016-03-30T14:00:00',86.29,86.697,86.244,86.551,10588.1201,86.303,86.705,86.266,86.564,10839.4805,True
'2016-03-30T15:00:00',86.55,86.801,86.47,86.774,9662.0898,86.562,86.813,86.482,86.784,9203.3398,True
'2016-03-30T16:00:00',86.772,87.11,86.699,86.884,13880.1797,86.781,87.121,86.71,86.894,13632.25,False
'2016-03-30T17:00:00',86.884,86.932,86.723,86.848,11331.8799,86.892,86.943,86.734,86.861,11205.0898,False
'2016-03-30T18:00:00',86.848,86.943,86.645,86.673,7892.98,86.861,86.955,86.659,86.685,7883.4702,True
'2016-03-30T19:00:00',86.672,86.723,86.56,86.714,6781.6099,86.686,86.738,86.573,86.726,6610.1001,True
'2016-03-30T20:00:00',86.713,86.801,86.682,86.738,6219.0898,86.724,86.813,86.696,86.753,6406.04,False
'2016-03-30T21:00:00',86.737,86.792,86.674,86.732,5651.8501,86.749,86.807,86.687,86.742,6098.8901,False
'2016-03-30T22:00:00',86.732,86.827,86.69,86.69,4144.1001,86.742,86.847,86.72,86.723,3827.3301,True
'2016-03-30T23:00:00',86.69,86.782,86.673,86.721,2760.6799,86.722,86.824,86.72,86.769,2766.04,False
'2016-03-31T00:00:00',86.72,86.772,86.686,86.689,2258.74,86.775,86.808,86.707,86.715,2411.1399,False
'2016-03-31T01:00:00',86.689,86.738,86.562,86.588,2121.3799,86.717,86.754,86.574,86.608,2057.0,True
'2016-03-31T02:00:00',86.588,86.787,86.532,86.712,6082.8999,86.609,86.806,86.548,86.728,6751.8599,False
'2016-03-31T03:00:00',86.712,86.745,86.476,86.493,6372.5098,86.727,86.758,86.485,86.504,6424.0601,False
'2016-03-31T04:00:00',86.493,86.58,86.449,86.471,3992.78,86.507,86.595,86.463,86.487,4496.29,False
'2016-03-31T05:00:00',86.472,86.483,86.337,86.43,4407.8398,86.487,86.499,86.346,86.442,4701.6001,False
'2016-03-31T06:00:00',86.43,86.453,86.294,86.35,4180.1602,86.442,86.467,86.308,86.367,5101.5298,True
'2016-03-31T07:00:00',86.348,86.458,86.306,86.4,3972.05,86.367,86.474,86.322,86.419,4327.3701,True
'2016-03-31T08:00:00',86.402,86.596,86.326,86.564,6190.02,86.42,86.607,86.341,86.584,5579.0601,True
'2016-03-31T09:00:00',86.564,86.692,86.488,86.58,8543.6299,86.582,86.704,86.502,86.596,8244.6602,True
'2016-03-31T10:00:00',86.582,86.787,86.539,86.681,7113.1201,86.596,86.797,86.553,86.698,7046.29,True
'2016-03-31T11:00:00',86.679,86.833,86.593,86.793,5835.3301,86.697,86.847,86.604,86.805,5713.1299,False
'2016-03-31T12:00:00',86.792,86.813,86.689,86.733,4994.9102,86.803,86.827,86.704,86.742,5207.8101,True
'2016-03-31T13:00:00',86.733,86.872,86.719,86.787,6772.4102,86.745,86.883,86.731,86.795,6501.3398,True
'2016-03-31T14:00:00',86.787,87.16,86.702,87.03,8544.0703,86.798,87.243,86.715,87.042,8715.5898,True
'2016-03-31T15:00:00',87.03,87.134,86.81,87.062,11216.2002,87.042,87.146,86.822,87.075,11476.4102,False
'2016-03-31T16:00:00',87.064,87.457,86.856,86.895,13321.1504,87.075,87.467,86.861,86.91,13329.5,False
'2016-03-31T17:00:00',86.905,86.914,86.581,86.684,11115.3496,86.916,86.924,86.594,86.696,11083.9004,True
'2016-03-31T18:00:00',86.686,86.822,86.658,86.692,6789.4199,86.696,86.833,86.668,86.708,6891.3999,False
'2016-03-31T19:00:00',86.694,86.706,86.517,86.607,5583.9399,86.709,86.72,86.527,86.614,5697.8799,True
'2016-03-31T20:00:00',86.604,86.727,86.523,86.717,6810.7798,86.614,86.736,86.536,86.725,6618.6201,False
'2016-03-31T21:00:00',86.714,86.778,86.637,86.663,5418.4102,86.725,86.792,86.644,86.667,5230.5801,False
'2016-03-31T22:00:00',86.66,86.696,86.545,86.551,2845.8799,86.667,86.711,86.567,86.574,3006.96,True
'2016-03-31T23:00:00',86.553,86.654,86.542,86.65,2039.5699,86.574,86.7,86.574,86.693,1980.63,False
'2016-04-01T00:00:00',86.65,86.706,86.596,86.653,3525.0601,86.69,86.728,86.614,86.682,4031.6201,False
'2016-04-01T01:00:00',86.658,86.69,86.577,86.607,2431.49,86.685,86.707,86.592,86.624,2488.26,False
'2016-04-01T02:00:00',86.609,86.618,86.469,86.558,7220.1001,86.624,86.634,86.485,86.58,7375.9199,False
'2016-04-01T03:00:00',86.556,86.607,86.197,86.237,6753.8301,86.579,86.627,86.213,86.255,6861.3901,False
'2016-04-01T04:00:00',86.237,86.237,85.912,86.152,5995.5801,86.252,86.252,85.929,86.166,6379.21,False
'2016-04-01T05:00:00',86.149,86.188,86.034,86.127,4090.47,86.166,86.198,86.048,86.131,4070.8401,False
'2016-04-01T06:00:00',86.127,86.173,86.052,86.098,4486.29,86.142,86.191,86.063,86.115,4736.1602,False
'2016-04-01T07:00:00',86.1,86.173,86.043,86.092,4744.8101,86.118,86.189,86.056,86.106,5128.1499,True
'2016-04-01T08:00:00',86.092,86.248,86.092,86.247,5848.1201,86.107,86.267,86.107,86.266,5705.9199,False
'2016-04-01T09:00:00',86.252,86.278,86.098,86.237,7421.6299,86.265,86.29,86.105,86.249,7157.71,True
'2016-04-01T10:00:00',86.235,86.326,86.164,86.287,5785.6299,86.249,86.34,86.177,86.3,5467.1802,False
'2016-04-01T11:00:00',86.285,86.362,86.102,86.122,6037.0898,86.3,86.374,86.114,86.135,5385.1602,False
'2016-04-01T12:00:00',86.124,86.158,85.992,85.999,4843.9199,86.138,86.166,86.001,86.008,4970.3101,False
'2016-04-01T13:00:00',86.0,86.037,85.843,85.965,6114.75,86.012,86.049,85.851,85.976,6316.5801,False
'2016-04-01T14:00:00',85.962,86.049,85.335,85.342,14479.5,85.972,86.352,85.349,85.355,14752.3096,True
'2016-04-01T15:00:00',85.342,85.587,85.254,85.471,12778.7002,85.354,85.622,85.266,85.592,12533.2402,True
'2016-04-01T16:00:00',85.472,85.896,85.419,85.845,12761.0801,85.61,85.906,85.431,85.853,12685.6504,True
'2016-04-01T17:00:00',85.844,86.063,85.767,85.89,8648.2998,85.856,86.078,85.775,85.903,8872.5801,False
'2016-04-01T18:00:00',85.887,85.953,85.66,85.68,8346.3398,85.899,85.966,85.673,85.693,8216.5596,True
'2016-04-01T19:00:00',85.68,85.855,85.645,85.783,6449.0601,85.692,85.868,85.652,85.792,6606.71,False
'2016-04-01T20:00:00',85.785,85.933,85.739,85.773,6176.9502,85.792,85.946,85.748,85.779,6175.5098,True
'2016-04-01T21:00:00',85.773,85.834,85.716,85.794,5479.3501,85.784,85.851,85.727,85.801,5505.9302,False
'2016-04-01T22:00:00',85.794,85.833,85.677,85.765,3319.0,85.803,85.855,85.704,85.828,3633.51,False
'2016-04-03T23:00:00',85.577,85.731,85.572,85.636,1057.0,85.678,85.789,85.657,85.678,1061.13,True
'2016-04-04T00:00:00',85.637,85.758,85.602,85.702,2154.6201,85.679,85.803,85.635,85.731,2104.54,False
'2016-04-04T01:00:00',85.709,85.741,85.636,85.659,3209.74,85.729,85.755,85.656,85.674,3279.3,False
'2016-04-04T02:00:00',85.658,85.717,85.514,85.534,8296.1396,85.673,85.733,85.53,85.549,7912.1099,False
'2016-04-04T03:00:00',85.531,85.593,85.329,85.43,6634.2002,85.548,85.604,85.341,85.447,6243.2402,True
'2016-04-04T04:00:00',85.43,85.544,85.387,85.544,3772.24,85.446,85.554,85.402,85.554,3616.0701,False
'2016-04-04T05:00:00',85.545,85.579,85.419,85.462,3598.71,85.554,85.592,85.429,85.475,3303.28,True
'2016-04-04T06:00:00',85.462,85.512,85.412,85.47,3090.05,85.473,85.524,85.428,85.486,3031.28,False
'2016-04-04T07:00:00',85.468,85.468,85.323,85.351,3476.6599,85.485,85.485,85.337,85.365,3437.78,False
'2016-04-04T08:00:00',85.351,85.398,85.249,85.294,5507.8301,85.363,85.413,85.259,85.313,5469.4302,True
'2016-04-04T09:00:00',85.293,85.402,85.255,85.327,7600.7202,85.314,85.41,85.269,85.338,7305.5,True
'2016-04-04T10:00:00',85.328,85.502,85.313,85.426,6137.75,85.338,85.513,85.322,85.439,6186.4302,True
'2016-04-04T11:00:00',85.426,85.546,85.359,85.451,5281.2598,85.439,85.554,85.371,85.464,5892.6401,True
'2016-04-04T12:00:00',85.453,85.471,85.319,85.47,3996.75,85.466,85.48,85.331,85.48,4482.0098,True
'2016-04-04T13:00:00',85.476,85.639,85.474,85.602,5676.4302,85.48,85.648,85.48,85.611,5447.8799,False
'2016-04-04T14:00:00',85.602,85.648,85.369,85.428,6970.9302,85.611,85.656,85.381,85.439,6997.04,True
'2016-04-04T15:00:00',85.428,85.521,85.339,85.477,9166.5195,85.439,85.534,85.349,85.501,9478.1504,False
'2016-04-04T16:00:00',85.471,85.689,85.185,85.219,11347.4902,85.496,85.7,85.193,85.227,11279.9102,True
'2016-04-04T17:00:00',85.219,85.291,85.144,85.274,8516.3301,85.228,85.303,85.157,85.286,8347.1797,False
'2016-04-04T18:00:00',85.273,85.386,85.19,85.256,6474.0298,85.284,85.399,85.204,85.269,6489.3301,False
'2016-04-04T19:00:00',85.256,85.274,85.171,85.208,6228.8198,85.267,85.282,85.183,85.22,6300.27,False
'2016-04-04T20:00:00',85.207,85.209,85.048,85.159,5577.5801,85.22,85.22,85.062,85.171,5534.1899,True
'2016-04-04T21:00:00',85.157,85.275,85.15,85.167,5108.77,85.168,85.283,85.165,85.18,4999.3501,False
'2016-04-04T22:00:00',85.167,85.196,85.052,85.056,3059.4399,85.183,85.211,85.07,85.089,2933.8899,True
'2016-04-04T23:00:00',85.046,85.156,85.012,85.087,1471.79,85.097,85.198,85.043,85.123,1467.9399,True
'2016-04-05T00:00:00',85.088,85.132,85.067,85.118,3319.8999,85.123,85.158,85.09,85.14,3393.77,False
'2016-04-05T01:00:00',85.122,85.131,85.015,85.046,2808.3701,85.141,85.145,85.03,85.062,2887.1201,False
'2016-04-05T02:00:00',85.046,85.096,84.682,84.755,6670.5698,85.058,85.116,84.692,84.772,6977.5498,False
'2016-04-05T03:00:00',84.758,84.798,84.579,84.594,5778.5698,84.771,84.814,84.592,84.613,6155.4902,False
'2016-04-05T04:00:00',84.594,84.622,84.522,84.537,5039.1699,84.611,84.638,84.533,84.548,5201.5098,True
'2016-04-05T05:00:00',84.538,84.703,84.532,84.627,3823.8201,84.547,84.719,84.547,84.643,3774.8101,True
'2016-04-05T06:00:00',84.632,84.832,84.628,84.682,5400.1001,84.644,84.846,84.643,84.695,6131.0601,False
'2016-04-05T07:00:00',84.682,84.693,84.513,84.592,4918.7202,84.696,84.703,84.525,84.608,4917.4302,False
'2016-04-05T08:00:00',84.583,84.618,84.224,84.287,8767.0098,84.595,84.63,84.233,84.306,7775.8799,False
'2016-04-05T09:00:00',84.287,84.382,84.046,84.157,10912.3203,84.304,84.403,84.059,84.169,10846.8096,True
'2016-04-05T10:00:00',84.155,84.252,84.051,84.183,7421.3101,84.169,84.264,84.062,84.195,7442.2998,False
'2016-04-05T11:00:00',84.183,84.228,83.892,83.969,6890.8101,84.194,84.237,83.904,83.978,6907.1699,False
'2016-04-05T12:00:00',83.968,84.005,83.867,83.919,5922.2002,83.979,84.014,83.877,83.928,5795.0898,True
'2016-04-05T13:00:00',83.919,84.102,83.852,84.029,8225.4004,83.927,84.118,83.866,84.041,7967.7598,False
'2016-04-05T14:00:00',84.028,84.059,83.658,83.833,9575.6504,84.041,84.07,83.671,83.847,9832.25,False
'2016-04-05T15:00:00',83.831,83.932,83.602,83.654,11087.1504,83.844,83.943,83.614,83.732,11287.8203,True
'2016-04-05T16:00:00',83.647,84.007,83.643,83.805,11374.3301,83.737,84.015,83.661,83.815,12077.2695,False
'2016-04-05T17:00:00',83.805,83.997,83.527,83.568,11488.4297,83.816,84.008,83.54,83.577,11569.3203,True
'2016-04-05T18:00:00',83.572,83.857,83.572,83.694,8828.4102,83.583,83.867,83.581,83.708,9379.9902,False
'2016-04-05T19:00:00',83.693,83.747,83.611,83.697,6969.1899,83.708,83.755,83.623,83.702,7009.5801,True
'2016-04-05T20:00:00',83.693,84.054,83.657,84.01,5874.75,83.702,84.063,83.67,84.025,6698.1401,False
'2016-04-05T21:00:00',84.01,84.047,83.804,83.833,6106.4902,84.019,84.057,83.819,83.847,6460.0698,True
'2016-04-05T22:00:00',83.832,84.002,83.772,83.982,4946.1499,83.846,84.017,83.786,84.015,4806.9902,False
'2016-04-05T23:00:00',83.973,83.993,83.939,83.973,1353.1,84.015,84.033,83.966,84.012,1443.71,False
'2016-04-06T00:00:00',83.976,83.988,83.898,83.906,2134.0701,84.012,84.012,83.924,83.931,2126.3601,True
'2016-04-06T01:00:00',83.907,84.007,83.888,83.978,3085.3401,83.931,84.02,83.906,83.999,3315.1699,False
'2016-04-06T02:00:00',83.978,84.213,83.963,83.972,6031.5698,83.997,84.226,83.978,83.988,6483.8301,True
'2016-04-06T03:00:00',83.971,84.144,83.887,84.121,5453.7598,83.988,84.155,83.902,84.133,5533.6802,True
'2016-04-06T04:00:00',84.123,84.272,84.077,84.142,5452.6299,84.136,84.286,84.091,84.155,5548.9102,False
'2016-04-06T05:00:00',84.14,84.193,84.067,84.132,4122.52,84.154,84.202,84.075,84.145,4274.6899,False
'2016-04-06T06:00:00',84.132,84.148,84.027,84.088,4491.8999,84.143,84.16,84.042,84.1,4488.73,False
'2016-04-06T07:00:00',84.087,84.107,83.961,83.977,4053.9099,84.1,84.121,83.972,83.994,3771.8799,True
'2016-04-06T08:00:00',83.977,84.069,83.886,83.995,4487.1201,83.994,84.081,83.896,84.009,4723.9302,False
'2016-04-06T09:00:00',83.996,84.072,83.795,83.985,7891.7002,84.009,84.084,83.804,83.997,7806.5498,False
'2016-04-06T10:00:00',83.984,84.002,83.639,83.872,6679.46,83.997,84.016,83.652,83.884,6545.8301,False
'2016-04-06T11:00:00',83.87,83.971,83.785,83.79,4399.4702,83.885,83.983,83.793,83.796,4732.2402,False
'2016-04-06T12:00:00',83.789,83.823,83.642,83.657,4510.7998,83.794,83.833,83.657,83.672,4702.6299,True
'2016-04-06T13:00:00',83.657,83.909,83.645,83.849,6414.3999,83.672,83.919,83.655,83.86,6835.7998,False
'2016-04-06T14:00:00',83.849,84.012,83.692,83.731,8621.6797,83.861,84.021,83.702,83.742,8746.96,False
'2016-04-06T15:00:00',83.731,83.746,83.578,83.692,11319.8496,83.738,83.757,83.589,83.718,11337.04,False
'2016-04-06T16:00:00',83.695,83.924,83.442,83.647,15212.6699,83.718,83.934,83.455,83.659,14994.0098,True
'2016-04-06T17:00:00',83.644,83.94,83.64,83.847,11704.3203,83.658,83.953,83.653,83.859,12449.9102,False
'2016-04-06T18:00:00',83.846,83.894,83.693,83.739,7735.3501,83.856,83.909,83.704,83.751,6975.5601,False
'2016-04-06T19:00:00',83.738,83.804,83.628,83.645,6561.2798,83.751,83.816,83.654,83.677,6411.7798,False
'2016-04-06T20:00:00',83.645,83.713,83.449,83.647,10707.4502,83.675,83.758,83.468,83.658,10971.9805,True
'2016-04-06T21:00:00',83.648,83.872,83.613,83.824,6453.4502,83.656,83.887,83.624,83.833,6289.1899,True
'2016-04-06T22:00:00',83.823,83.872,83.758,83.866,3474.2,83.835,83.893,83.775,83.89,3803.1599,False
'2016-04-06T23:00:00',83.864,83.872,83.74,83.779,1596.45,83.89,83.918,83.776,83.813,1737.3199,True
'2016-04-07T00:00:00',83.78,83.859,83.78,83.815,2577.75,83.813,83.88,83.813,83.839,2385.7,True
'2016-04-07T01:00:00',83.814,83.913,83.801,83.864,3088.71,83.838,83.926,83.807,83.883,3016.71,False
'2016-04-07T02:00:00',83.864,84.036,83.73,83.755,6777.3599,83.883,84.058,83.743,83.768,7259.1899,False
'2016-04-07T03:00:00',83.755,83.883,83.621,83.713,7910.46,83.768,83.899,83.637,83.73,8034.8901,False
'2016-04-07T04:00:00',83.718,83.725,83.509,83.559,7442.5098,83.731,83.733,83.523,83.578,7634.79,False
'2016-04-07T05:00:00',83.563,83.585,83.371,83.559,6495.6802,83.578,83.603,83.388,83.572,5551.0801,False
'2016-04-07T06:00:00',83.561,83.574,83.406,83.494,4524.71,83.572,83.587,83.42,83.508,4480.6699,False
'2016-04-07T07:00:00',83.493,83.617,83.407,83.472,6839.4399,83.508,83.633,83.426,83.486,6719.3101,True
'2016-04-07T08:00:00',83.474,83.597,83.438,83.503,8121.7202,83.489,83.608,83.455,83.518,7541.4502,False
'2016-04-07T09:00:00',83.501,83.53,83.024,83.097,10945.21,83.516,83.546,83.038,83.11,10248.1504,False
'2016-04-07T10:00:00',83.099,83.139,82.87,82.874,8376.7598,83.112,83.154,82.886,82.887,8276.5801,False
'2016-04-07T11:00:00',82.876,82.887,82.414,82.678,9607.5303,82.889,82.9,82.426,82.693,10376.5596,False
'2016-04-07T12:00:00',82.675,82.855,82.568,82.657,7144.2002,82.693,82.868,82.583,82.673,7148.9502,True
'2016-04-07T13:00:00',82.656,82.815,82.612,82.729,7456.2798,82.671,82.827,82.628,82.742,7473.9199,False
'2016-04-07T14:00:00',82.729,82.785,82.585,82.692,8730.6104,82.744,82.797,82.597,82.702,8459.6504,False
'2016-04-07T15:00:00',82.691,82.696,82.121,82.366,12717.4102,82.704,82.707,82.127,82.38,12710.8604,False
'2016-04-07T16:00:00',82.374,82.397,81.946,81.996,13431.8604,82.38,82.411,81.958,82.007,13129.6699,True
'2016-04-07T17:00:00',81.997,82.158,81.704,82.046,11156.2998,82.008,82.169,81.719,82.058,11027.6396,True
'2016-04-07T18:00:00',82.047,82.136,82.004,82.111,7701.8501,82.06,82.149,82.021,82.122,7627.7402,True
'2016-04-07T19:00:00',82.11,82.425,82.073,82.151,7887.8901,82.121,82.439,82.086,82.163,7836.6201,True
'2016-04-07T20:00:00',82.149,82.354,82.108,82.302,7022.6602,82.16,82.368,82.121,82.31,7113.0298,True
'2016-04-07T21:00:00',82.302,82.589,82.287,82.462,6868.3301,82.316,82.602,82.297,82.477,7245.9702,False
'2016-04-07T22:00:00',82.462,82.529,82.269,82.297,3789.03,82.475,82.541,82.285,82.354,3708.5801,False
'2016-04-07T23:00:00',82.29,82.344,82.175,82.297,1628.02,82.354,82.394,82.214,82.33,1548.84,True
'2016-04-08T00:00:00',82.298,82.403,82.296,82.392,3027.3899,82.328,82.428,82.327,82.413,3293.73,True
'2016-04-08T01:00:00',82.392,82.529,82.376,82.52,3228.8999,82.413,82.551,82.396,82.543,3495.6799,True
'2016-04-08T02:00:00',82.521,82.849,82.521,82.775,8365.6104,82.545,82.863,82.545,82.789,8704.3398,True
'2016-04-08T03:00:00',82.775,83.093,82.753,83.002,7824.6699,82.789,83.108,82.769,83.015,7998.8999,False
'2016-04-08T04:00:00',83.002,83.017,82.823,82.866,5034.04,83.011,83.031,82.835,82.879,5147.3301,True
'2016-04-08T05:00:00',82.868,82.982,82.813,82.892,6112.9902,82.879,82.994,82.827,82.907,6013.9302,True
'2016-04-08T06:00:00',82.892,83.098,82.874,83.027,4833.4102,82.908,83.108,82.89,83.043,5276.8799,False
'2016-04-08T07:00:00',83.026,83.138,82.941,82.959,6329.6802,83.04,83.152,82.952,82.977,6769.1201,False
'2016-04-08T08:00:00',82.959,83.05,82.863,82.948,5437.9502,82.977,83.068,82.877,82.968,5444.2598,True
'2016-04-08T09:00:00',82.948,83.383,82.936,83.324,7180.0098,82.969,83.395,82.946,83.336,7458.9199,False
'2016-04-08T10:00:00',83.33,83.392,83.147,83.232,6008.1201,83.338,83.406,83.16,83.245,5895.0898,False
'2016-04-08T11:00:00',83.236,83.269,82.967,83.093,5109.5298,83.248,83.283,82.98,83.106,5007.1299,False
'2016-04-08T12:00:00',83.093,83.223,82.974,83.092,4433.9302,83.107,83.233,82.988,83.105,4643.3799,True
'2016-04-08T13:00:00',83.089,83.203,83.002,83.099,5600.9102,83.105,83.214,83.016,83.112,6083.73,True
'2016-04-08T14:00:00',83.102,83.6,82.922,83.551,9932.1299,83.111,83.613,82.936,83.565,9458.9004,False
'2016-04-08T15:00:00',83.553,83.762,83.354,83.399,10883.9297,83.565,83.777,83.369,83.414,11180.2998,True
'2016-04-08T16:00:00',83.403,83.768,83.395,83.55,11195.3096,83.413,83.78,83.409,83.564,11585.5195,False
'2016-04-08T17:00:00',83.551,83.711,83.291,83.388,10841.21,83.559,83.724,83.305,83.403,10424.1904,True
'2016-04-08T18:00:00',83.388,83.541,83.312,83.427,7259.1899,83.4,83.554,83.325,83.438,7021.2798,False
'2016-04-08T19:00:00',83.423,83.433,83.278,83.365,7210.8101,83.437,83.442,83.288,83.377,7087.9102,True
'2016-04-08T20:00:00',83.365,83.479,83.314,83.381,6730.4702,83.377,83.493,83.33,83.397,6833.6001,False
'2016-04-08T21:00:00',83.388,83.398,83.189,83.189,5966.73,83.398,83.413,83.206,83.206,6411.5,False
'2016-04-08T22:00:00',83.189,83.232,83.142,83.144,3288.6399,83.206,83.328,83.162,83.232,3494.48,True
'2016-04-10T23:00:00',83.126,83.246,83.085,83.162,769.45,83.263,83.309,83.165,83.217,785.73,True
'2016-04-11T00:00:00',83.165,83.408,83.142,83.371,4902.1099,83.217,83.441,83.175,83.404,4735.4702,True
'2016-04-11T01:00:00',83.371,83.447,83.261,83.428,3752.6201,83.397,83.468,83.28,83.447,4077.3,False
'2016-04-11T02:00:00',83.428,83.446,83.006,83.072,8224.5303,83.451,83.467,83.025,83.091,8564.1504,False
'2016-04-11T03:00:00',83.072,83.098,82.721,82.903,8967.6104,83.088,83.114,82.743,82.921,9157.0303,True
'2016-04-11T04:00:00',82.902,83.195,82.844,83.145,6502.96,82.92,83.211,82.862,83.162,6732.96,False
'2016-04-11T05:00:00',83.148,83.203,83.019,83.068,5597.5498,83.162,83.219,83.04,83.078,5299.4702,False
'2016-04-11T06:00:00',83.063,83.147,82.977,83.053,5988.71,83.077,83.161,82.991,83.071,5900.3101,True
'2016-04-11T07:00:00',83.054,83.233,83.016,83.118,5148.1899,83.072,83.245,83.029,83.132,5283.0801,False
'2016-04-11T08:00:00',83.118,83.123,82.849,83.035,5758.8501,83.13,83.13,82.861,83.053,5708.25,True
'2016-04-11T09:00:00',83.04,83.244,82.784,83.181,9081.8799,83.058,83.255,82.796,83.194,9114.8604,True
'2016-04-11T10:00:00',83.184,83.401,83.141,83.208,7892.4502,83.194,83.416,83.15,83.221,8230.0303,False
'2016-04-11T11:00:00',83.208,83.24,83.09,83.167,4784.5498,83.22,83.252,83.104,83.181,5061.1802,True
'2016-04-11T12:00:00',83.169,83.474,83.165,83.363,5384.9302,83.181,83.487,83.178,83.377,5059.2002,False
'2016-04-11T13:00:00',83.363,83.481,83.278,83.313,5762.8901,83.377,83.493,83.292,83.327,5722.54,True
'2016-04-11T14:00:00',83.315,83.582,83.27,83.582,8264.2402,83.33,83.593,83.283,83.593,8507.5801,True
'2016-04-11T15:00:00',83.585,83.804,83.541,83.753,11441.7197,83.593,83.817,83.55,83.765,11398.6504,False
'2016-04-11T16:00:00',83.752,83.784,83.426,83.464,12139.8398,83.756,83.795,83.436,83.477,12063.0996,True
'2016-04-11T17:00:00',83.464,83.755,83.44,83.6,11080.7998,83.477,83.767,83.452,83.612,11036.7998,True
'2016-04-11T18:00:00',83.602,83.778,83.552,83.734,7368.98,83.612,83.789,83.563,83.749,7369.96,False
'2016-04-11T19:00:00',83.739,83.739,83.547,83.648,7124.1899,83.749,83.753,83.56,83.66,7148.1899,True
'2016-04-11T20:00:00',83.648,83.763,83.62,83.727,7743.9902,83.662,83.777,83.635,83.741,7816.5601,False
'2016-04-11T21:00:00',83.73,83.818,83.645,83.646,8328.1904,83.743,83.832,83.654,83.66,7804.5298,True
'2016-04-11T22:00:00',83.648,83.736,83.631,83.69,3864.5601,83.662,83.751,83.644,83.701,3807.98,False
'2016-04-11T23:00:00',83.68,83.714,83.646,83.67,1893.73,83.699,83.745,83.684,83.707,1901.66,False
'2016-04-12T00:00:00',83.67,83.681,83.579,83.614,3116.9199,83.706,83.707,83.599,83.628,3191.48,False
'2016-04-12T01:00:00',83.615,83.644,83.552,83.612,2457.9099,83.629,83.657,83.566,83.627,2373.3799,True
'2016-04-12T02:00:00',83.612,83.864,83.573,83.684,7760.27,83.631,83.875,83.586,83.698,7375.73,True
'2016-04-12T03:00:00',83.685,83.853,83.543,83.815,7269.1299,83.698,83.863,83.558,83.829,6810.2598,False
'2016-04-12T04:00:00',83.815,83.859,83.707,83.768,4653.3799,83.828,83.878,83.723,83.78,4445.0,True
'2016-04-12T05:00:00',83.767,83.927,83.735,83.802,4441.6499,83.78,83.944,83.751,83.816,4229.4902,True
'2016-04-12T06:00:00',83.802,83.944,83.792,83.909,5132.6802,83.815,83.961,83.809,83.921,4839.3901,True
'2016-04-12T07:00:00',83.908,83.986,83.875,83.917,3891.8401,83.918,83.997,83.889,83.929,3685.5,True
'2016-04-12T08:00:00',83.918,84.082,83.782,84.037,5721.1802,83.93,84.094,83.792,84.051,5534.4102,False
'2016-04-12T09:00:00',84.041,84.101,83.856,83.972,8149.4302,84.054,84.113,83.869,83.986,8332.3896,True
'2016-04-12T10:00:00',83.978,84.156,83.953,84.109,8359.2002,83.988,84.167,83.963,84.12,8208.6699,True
'2016-04-12T11:00:00',84.11,84.262,84.073,84.223,5268.1201,84.122,84.275,84.085,84.234,5725.3301,False
'2016-04-12T12:00:00',84.221,84.347,84.098,84.186,5991.23,84.232,84.358,84.107,84.2,6006.96,False
'2016-04-12T13:00:00',84.187,84.259,84.066,84.184,6140.6899,84.198,84.27,84.077,84.195,6533.1299,False
'2016-04-12T14:00:00',84.184,84.205,84.036,84.157,9273.5,84.194,84.217,84.046,84.167,9121.8096,True
'2016-04-12T15:00:00',84.158,84.253,84.049,84.189,12382.2998,84.17,84.264,84.059,84.2,12161.3398,True
'2016-04-12T16:00:00',84.189,84.539,84.06,84.507,14896.4805,84.202,84.55,84.072,84.518,14749.29,True
'2016-04-12T17:00:00',84.498,84.913,84.418,84.802,11951.9902,84.51,84.922,84.427,84.814,12121.6904,True
'2016-04-12T18:00:00',84.804,85.046,84.747,85.004,7858.1001,84.814,85.062,84.756,85.016,7983.98,True
'2016-04-12T19:00:00',85.008,85.131,84.98,85.08,7576.3701,85.017,85.146,84.992,85.091,7818.2998,True
'2016-04-12T20:00:00',85.08,85.142,85.002,85.105,7390.48,85.092,85.152,85.009,85.117,7326.1299,False
'2016-04-12T21:00:00',85.105,85.11,84.971,85.005,5848.3599,85.114,85.122,84.985,85.019,5616.2998,True
'2016-04-12T22:00:00',85.004,85.136,84.982,85.065,5139.71,85.019,85.152,84.999,85.083,4996.8198,False
'2016-04-12T23:00:00',85.064,85.068,84.961,85.03,1881.33,85.088,85.106,85.016,85.088,1934.75,False
'2016-04-13T00:00:00',85.032,85.069,84.984,84.986,4262.8501,85.081,85.095,85.001,85.008,4811.98,True
'2016-04-13T01:00:00',84.985,85.123,84.966,85.121,2628.6299,85.007,85.142,84.984,85.142,2831.1799,False
'2016-04-13T02:00:00',85.121,85.2,84.947,85.051,7282.5,85.137,85.215,84.961,85.066,7111.77,True
'2016-04-13T03:00:00',85.049,85.2,84.982,85.191,6484.98,85.064,85.217,84.988,85.205,6142.48,True
'2016-04-13T04:00:00',85.193,85.389,85.182,85.329,7335.5698,85.208,85.403,85.195,85.346,7579.8501,False
'2016-04-13T05:00:00',85.328,85.374,85.283,85.292,5180.7798,85.345,85.388,85.297,85.305,4375.0498,True
'2016-04-13T06:00:00',85.292,85.403,85.276,85.319,3143.24,85.306,85.416,85.289,85.333,2755.02,False
'2016-04-13T07:00:00',85.32,85.338,85.063,85.07,5176.7402,85.333,85.351,85.076,85.084,4785.71,False
'2016-04-13T08:00:00',85.071,85.223,84.95,84.954,7237.3501,85.085,85.236,84.968,84.972,7308.0898,True
'2016-04-13T09:00:00',84.955,85.254,84.955,85.19,9242.54,84.97,85.266,84.97,85.203,8995.5498,True
'2016-04-13T10:00:00',85.191,85.354,85.188,85.318,7491.77,85.204,85.366,85.201,85.332,8035.27,False
'2016-04-13T11:00:00',85.319,85.491,85.269,85.294,8023.2002,85.333,85.502,85.28,85.301,8055.9702,True
'2016-04-13T12:00:00',85.292,85.403,85.255,85.322,8042.4302,85.301,85.412,85.264,85.331,7963.2798,True
'2016-04-13T13:00:00',85.32,85.454,85.274,85.44,8201.5703,85.331,85.463,85.284,85.451,7991.02,False
'2016-04-13T14:00:00',85.44,85.451,85.222,85.252,10498.2002,85.449,85.46,85.234,85.259,10815.2002,True
'2016-04-13T15:00:00',85.253,85.332,85.075,85.254,11625.2402,85.261,85.34,85.086,85.306,12011.1699,True
'2016-04-13T16:00:00',85.278,85.645,85.125,85.506,14035.9404,85.306,85.66,85.147,85.516,14487.3096,False
'2016-04-13T17:00:00',85.504,85.713,85.315,85.38,11821.2998,85.515,85.724,85.328,85.392,12481.6797,False
'2016-04-13T18:00:00',85.381,85.423,85.109,85.308,9015.6104,85.395,85.437,85.124,85.321,9481.3799,True
'2016-04-13T19:00:00',85.308,85.392,85.186,85.367,6736.29,85.321,85.403,85.196,85.376,6872.3301,False
'2016-04-13T20:00:00',85.362,85.393,85.197,85.278,5853.5298,85.375,85.408,85.209,85.288,6992.3101,False
'2016-04-13T21:00:00',85.275,85.301,85.202,85.262,5760.0498,85.283,85.312,85.215,85.278,5750.7798,True
'2016-04-13T22:00:00',85.267,85.358,85.185,85.301,4011.26,85.278,85.374,85.196,85.318,3983.3301,False
'2016-04-13T23:00:00',85.301,85.316,85.218,85.221,1717.25,85.317,85.359,85.257,85.262,1773.78,True
'2016-04-14T00:00:00',85.221,85.352,85.219,85.349,2844.6899,85.257,85.375,85.252,85.366,3016.45,True
'2016-04-14T01:00:00',85.35,85.412,85.332,85.36,2175.1799,85.367,85.427,85.349,85.378,2279.3601,False
'2016-04-14T02:00:00',85.36,85.366,85.133,85.178,6321.73,85.375,85.384,85.147,85.19,6540.3101,False
'2016-04-14T03:00:00',85.178,85.277,85.004,85.045,6698.7998,85.189,85.293,85.022,85.063,7232.1201,True
'2016-04-14T04:00:00',85.048,85.154,85.012,85.129,6081.77,85.058,85.172,85.031,85.143,5733.8599,False
'2016-04-14T05:00:00',85.129,85.158,85.02,85.048,3692.76,85.146,85.175,85.037,85.062,3195.27,True
'2016-04-14T06:00:00',85.047,85.24,85.047,85.163,2979.27,85.062,85.253,85.062,85.175,3323.03,False
'2016-04-14T07:00:00',85.163,85.17,85.028,85.054,5097.6802,85.177,85.183,85.046,85.067,4210.2202,False
'2016-04-14T08:00:00',85.05,85.135,84.863,84.968,6813.3901,85.067,85.153,84.872,84.978,6972.3999,False
'2016-04-14T09:00:00',84.969,84.986,84.859,84.923,9853.8398,84.981,85.001,84.868,84.935,10007.2695,True
'2016-04-14T10:00:00',84.924,84.989,84.774,84.964,9321.21,84.934,85.001,84.782,84.975,9621.5098,False
'2016-04-14T11:00:00',84.963,85.059,84.875,84.956,8554.0898,84.975,85.071,84.886,84.961,8139.6099,True
'2016-04-14T12:00:00',84.956,85.099,84.922,85.061,6915.1802,84.966,85.11,84.931,85.079,6337.8198,True
'2016-04-14T13:00:00',85.061,85.244,85.035,85.241,6671.96,85.078,85.256,85.048,85.254,7341.1401,True
'2016-04-14T14:00:00',85.241,85.426,85.134,85.299,11474.8604,85.253,85.44,85.172,85.313,11396.9805,False
'2016-04-14T15:00:00',85.304,85.322,84.866,84.874,12510.1299,85.315,85.334,84.876,84.887,12529.5996,True
'2016-04-14T16:00:00',84.877,85.046,84.802,85.042,12271.8496,84.892,85.057,84.813,85.053,11389.3398,True
'2016-04-14T17:00:00',85.041,85.168,84.997,85.063,9494.4502,85.052,85.181,85.011,85.073,9397.6396,True
'2016-04-14T18:00:00',85.061,85.164,85.006,85.077,5405.6099,85.072,85.175,85.02,85.091,5874.5098,False
'2016-04-14T19:00:00',85.077,85.107,84.996,85.031,4944.1899,85.088,85.118,85.011,85.043,4734.8501,False
'2016-04-14T20:00:00',85.03,85.138,84.957,84.993,5386.48,85.043,85.151,84.965,85.004,5159.0801,True
'2016-04-14T21:00:00',84.993,85.178,84.967,85.162,4511.3999,85.002,85.189,84.979,85.17,4400.1699,True
'2016-04-14T22:00:00',85.162,85.198,85.092,85.16,3302.23,85.169,85.215,85.105,85.196,3142.6399,False
'2016-04-14T23:00:00',85.151,85.177,85.112,85.142,1517.28,85.203,85.208,85.152,85.179,1565.66,False
'2016-04-15T00:00:00',85.144,85.172,85.093,85.097,2565.78,85.181,85.194,85.112,85.114,2330.8999,True
'2016-04-15T01:00:00',85.098,85.147,85.074,85.127,2544.5601,85.113,85.167,85.088,85.146,2642.23,True
'2016-04-15T02:00:00',85.132,85.582,85.087,85.465,6082.6899,85.148,85.597,85.097,85.482,6441.3701,True
'2016-04-15T03:00:00',85.465,85.605,85.428,85.558,5001.8999,85.481,85.622,85.442,85.582,4914.48,True
'2016-04-15T04:00:00',85.564,85.677,85.506,85.648,5912.7998,85.582,85.692,85.521,85.663,4995.3501,False
'2016-04-15T05:00:00',85.649,85.653,85.518,85.532,3001.3799,85.665,85.665,85.532,85.549,2936.9099,True
'2016-04-15T06:00:00',85.533,85.599,85.496,85.579,3367.0901,85.55,85.613,85.507,85.593,3275.48,False
'2016-04-15T07:00:00',85.581,85.591,85.476,85.521,2928.47,85.593,85.607,85.487,85.535,2894.1799,False
'2016-04-15T08:00:00',85.519,85.529,85.371,85.401,5604.5898,85.535,85.541,85.382,85.416,5278.0298,False
'2016-04-15T09:00:00',85.401,85.438,85.245,85.336,7862.23,85.414,85.449,85.252,85.348,8026.3301,False
'2016-04-15T10:00:00',85.334,85.334,85.027,85.217,7655.46,85.346,85.346,85.038,85.229,7491.4502,False
'2016-04-15T11:00:00',85.217,85.242,84.995,85.009,6320.9902,85.228,85.253,85.006,85.02,5989.6401,False
'2016-04-15T12:00:00',85.009,85.032,84.726,84.839,6606.0801,85.019,85.044,84.736,84.85,6538.9702,False
'2016-04-15T13:00:00',84.842,84.846,84.626,84.687,6906.1201,84.851,84.854,84.638,84.694,6369.8398,False
'2016-04-15T14:00:00',84.684,84.689,84.411,84.572,9108.1904,84.694,84.7,84.422,84.584,9032.1201,False
'2016-04-15T15:00:00',84.574,84.749,84.402,84.498,10624.7598,84.586,84.763,84.414,84.515,10057.3701,False
'2016-04-15T16:00:00',84.503,84.521,84.225,84.448,11456.9902,84.515,84.537,84.235,84.46,11535.3203,True
'2016-04-15T17:00:00',84.445,84.692,84.408,84.582,7871.6401,84.456,84.703,84.418,84.593,8401.2197,True
'2016-04-15T18:00:00',84.582,84.665,84.542,84.652,5451.7402,84.593,84.678,84.553,84.663,5552.2202,False
'2016-04-15T19:00:00',84.652,84.733,84.555,84.59,5871.3901,84.666,84.745,84.567,84.604,6134.96,True
'2016-04-15T20:00:00',84.59,84.708,84.519,84.671,5254.4102,84.605,84.716,84.531,84.675,5632.1602,True
'2016-04-15T21:00:00',84.669,84.723,84.621,84.684,4726.9302,84.681,84.736,84.631,84.698,5068.8198,True
'2016-04-15T22:00:00',84.687,84.876,84.677,84.807,2970.9199,84.698,84.912,84.693,84.881,3174.9399,False
'2016-04-17T23:00:00',83.522,83.682,83.515,83.546,1330.17,83.613,83.742,83.555,83.594,1295.46,False
'2016-04-18T00:00:00',83.55,83.699,83.458,83.461,6521.1099,83.594,83.729,83.485,83.486,6518.1699,False
'2016-04-18T01:00:00',83.46,83.581,83.19,83.262,5357.8101,83.488,83.602,83.209,83.282,5581.1499,True
'2016-04-18T02:00:00',83.259,83.384,83.131,83.284,8503.0,83.278,83.4,83.15,83.298,8532.3896,True
'2016-04-18T03:00:00',83.283,83.525,83.279,83.292,7500.27,83.297,83.536,83.295,83.309,7385.5898,True
'2016-04-18T04:00:00',83.292,83.452,83.163,83.409,5215.6499,83.312,83.468,83.182,83.423,5578.0698,True
'2016-04-18T05:00:00',83.409,83.451,83.307,83.423,4473.8398,83.424,83.465,83.318,83.437,4114.25,True
'2016-04-18T06:00:00',83.422,83.472,83.393,83.431,3454.21,83.434,83.487,83.403,83.443,3382.4099,False
'2016-04-18T07:00:00',83.429,83.44,83.272,83.331,4221.3198,83.443,83.452,83.287,83.346,4347.0098,False
'2016-04-18T08:00:00',83.331,83.417,83.106,83.166,7068.73,83.345,83.429,83.119,83.182,7424.0698,True
'2016-04-18T09:00:00',83.166,83.787,83.119,83.657,10364.5898,83.178,83.798,83.13,83.666,10301.6699,True
'2016-04-18T10:00:00',83.656,84.097,83.656,84.022,9682.4199,83.666,84.107,83.666,84.034,9276.75,True
'2016-04-18T11:00:00',84.021,84.206,83.979,84.115,8442.04,84.032,84.219,83.99,84.126,8173.3198,False
'2016-04-18T12:00:00',84.115,84.33,83.979,83.987,7717.6299,84.127,84.341,83.988,83.999,7313.3701,False
'2016-04-18T13:00:00',83.988,84.059,83.785,83.792,6357.6299,84.0,84.071,83.796,83.804,6419.1299,True
'2016-04-18T14:00:00',83.791,84.374,83.62,84.264,10883.7598,83.804,84.386,83.632,84.275,10977.5498,True
'2016-04-18T15:00:00',84.264,84.583,84.1,84.541,11897.4502,84.273,84.598,84.112,84.554,12510.5898,True
'2016-04-18T16:00:00',84.541,84.818,84.496,84.631,12520.0098,84.555,84.829,84.508,84.645,12184.2402,True
'2016-04-18T17:00:00',84.633,85.045,84.597,84.921,10283.7598,84.646,85.056,84.609,84.933,10352.8203,True
'2016-04-18T18:00:00',84.922,85.093,84.919,85.004,6945.3799,84.933,85.105,84.933,85.017,7106.4199,False
'2016-04-18T19:00:00',85.004,85.068,84.852,84.956,5761.3398,85.017,85.081,84.865,84.971,5835.0498,False
'2016-04-18T20:00:00',84.957,84.979,84.883,84.941,6211.46,84.97,84.989,84.89,84.952,6211.7998,True
'2016-04-18T21:00:00',84.943,85.033,84.897,85.015,5574.04,84.952,85.044,84.911,85.026,5320.1899,True
'2016-04-18T22:00:00',85.016,85.135,84.958,85.108,3979.74,85.027,85.159,84.971,85.127,4075.8899,False
'2016-04-18T23:00:00',85.108,85.108,85.02,85.088,1557.8199,85.141,85.173,85.055,85.126,1527.9,False
'2016-04-19T00:00:00',85.088,85.133,85.068,85.087,3517.5701,85.124,85.155,85.088,85.101,3333.97,True
'2016-04-19T01:00:00',85.087,85.468,85.073,85.402,3945.8501,85.1,85.485,85.089,85.415,4055.29,True
'2016-04-19T02:00:00',85.407,85.521,85.322,85.415,5389.7598,85.415,85.532,85.333,85.429,5805.23,False
'2016-04-19T03:00:00',85.415,85.557,85.368,85.383,4986.2202,85.429,85.568,85.382,85.394,5292.5698,False
'2016-04-19T04:00:00',85.384,85.426,85.313,85.348,4010.8999,85.394,85.441,85.325,85.362,3370.77,True
'2016-04-19T05:00:00',85.347,85.458,85.341,85.436,3503.01,85.362,85.471,85.357,85.451,3459.6899,False
'2016-04-19T06:00:00',85.436,85.443,85.322,85.394,4151.8599,85.451,85.458,85.336,85.411,3981.1201,True
'2016-04-19T07:00:00',85.393,85.456,85.348,85.433,3651.47,85.407,85.471,85.357,85.444,3734.1299,True
'2016-04-19T08:00:00',85.433,85.535,85.323,85.465,7609.5498,85.445,85.546,85.335,85.48,7563.5801,True
'2016-04-19T09:00:00',85.464,85.568,85.21,85.478,10534.0195,85.479,85.58,85.221,85.489,10369.3799,True
'2016-04-19T10:00:00',85.48,85.577,85.345,85.566,8833.7695,85.49,85.583,85.353,85.578,8520.1104,True
'2016-04-19T11:00:00',85.565,85.857,85.561,85.806,8687.9902,85.578,85.868,85.573,85.815,8045.77,True
'2016-04-19T12:00:00',85.805,86.007,85.785,85.931,7611.5498,85.815,86.018,85.796,85.943,7604.8701,True
'2016-04-19T13:00:00',85.93,86.15,85.898,86.116,8344.96,85.943,86.161,85.909,86.128,7940.2998,False
'2016-04-19T14:00:00',86.118,86.135,85.874,85.918,10349.1797,86.129,86.145,85.883,85.93,10414.8496,True
'2016-04-19T15:00:00',85.918,86.246,85.845,86.153,13410.3496,85.93,86.258,85.853,86.16,13195.0996,True
'2016-04-19T16:00:00',86.151,86.433,86.142,86.412,12980.2305,86.163,86.442,86.151,86.42,13364.2803,False
'2016-04-19T17:00:00',86.412,86.528,86.233,86.245,10553.4297,86.42,86.548,86.245,86.258,10389.9902,False
'2016-04-19T18:00:00',86.246,86.307,86.045,86.12,7512.2798,86.258,86.317,86.055,86.129,7429.8198,True
'2016-04-19T19:00:00',86.119,86.253,86.002,86.249,5591.02,86.128,86.262,86.013,86.26,5801.04,True
'2016-04-19T20:00:00',86.248,86.343,86.144,86.329,5599.04,86.26,86.355,86.154,86.34,5837.3301,False
'2016-04-19T21:00:00',86.329,86.353,86.207,86.227,5300.8599,86.338,86.367,86.215,86.238,5568.0,False
'2016-04-19T22:00:00',86.227,86.288,86.167,86.17,3489.46,86.239,86.305,86.198,86.208,3377.8201,True
'2016-04-19T23:00:00',86.167,86.283,86.152,86.215,1660.5699,86.204,86.321,86.191,86.261,1568.4399,False
'2016-04-20T00:00:00',86.215,86.236,86.052,86.063,3509.3501,86.26,86.269,86.073,86.085,3118.27,False
'2016-04-20T01:00:00',86.062,86.101,86.007,86.01,2356.5601,86.085,86.119,86.023,86.025,2248.1799,False
'2016-04-20T02:00:00',86.008,86.077,85.867,85.933,5423.4902,86.025,86.089,85.88,85.946,5440.4399,False
'2016-04-20T03:00:00',85.932,85.949,85.793,85.858,4722.6401,85.942,85.96,85.803,85.873,4348.8799,False
'2016-04-20T04:00:00',85.857,85.922,85.769,85.842,3547.1299,85.873,85.933,85.782,85.848,3258.3501,False
'2016-04-20T05:00:00',85.837,85.911,85.593,85.632,4235.5898,85.848,85.918,85.605,85.639,3774.6299,True
'2016-04-20T06:00:00',85.632,85.777,85.625,85.707,3885.3899,85.642,85.79,85.633,85.719,3352.2,False
'2016-04-20T07:00:00',85.705,85.705,85.546,85.605,5215.1699,85.719,85.721,85.557,85.618,4856.3198,True
'2016-04-20T08:00:00',85.603,85.766,85.497,85.691,5782.8198,85.617,85.776,85.51,85.705,6069.7598,True
'2016-04-20T09:00:00',85.689,85.798,85.57,85.72,8669.0303,85.703,85.808,85.579,85.733,9213.7695,True
'2016-04-20T10:00:00',85.722,85.986,85.722,85.888,8762.6504,85.735,85.995,85.734,85.897,9091.2598,True
'2016-04-20T11:00:00',85.888,86.205,85.874,86.185,7150.0298,85.899,86.216,85.883,86.198,7196.5698,False
'2016-04-20T12:00:00',86.186,86.295,86.104,86.171,7599.6099,86.198,86.303,86.109,86.181,7033.1499,True
'2016-04-20T13:00:00',86.171,86.333,86.134,86.203,6085.3101,86.179,86.344,86.144,86.217,6272.77,False
'2016-04-20T14:00:00',86.204,86.246,86.082,86.167,9179.6602,86.217,86.257,86.092,86.177,8856.3398,True
'2016-04-20T15:00:00',86.167,86.296,86.097,86.219,10841.04,86.178,86.303,86.105,86.256,11066.6699,True
'2016-04-20T16:00:00',86.222,86.338,86.008,86.278,12884.4404,86.252,86.347,86.02,86.288,12827.5596,True
'2016-04-20T17:00:00',86.284,86.888,86.229,86.747,12428.6104,86.29,86.901,86.238,86.761,12981.9697,True
'2016-04-20T18:00:00',86.747,86.957,86.663,86.862,7406.4302,86.761,86.962,86.673,86.873,8077.1299,True
'2016-04-20T19:00:00',86.862,87.017,86.858,86.867,7824.9502,86.874,87.025,86.873,86.878,7841.48,True
'2016-04-20T20:00:00',86.872,87.021,86.864,86.92,6699.4702,86.88,87.033,86.876,86.927,7074.7598,False
'2016-04-20T21:00:00',86.917,87.002,86.695,86.78,5977.4302,86.924,87.014,86.708,86.791,6464.6401,True
'2016-04-20T22:00:00',86.782,86.842,86.715,86.786,3207.25,86.791,86.855,86.733,86.807,3892.02,False
'2016-04-20T23:00:00',86.788,86.808,86.688,86.696,1759.76,86.807,86.847,86.718,86.729,1564.59,True
'2016-04-21T00:00:00',86.7,86.748,86.691,86.73,1788.98,86.729,86.768,86.716,86.747,2173.3401,True
'2016-04-21T01:00:00',86.728,86.899,86.725,86.862,3074.77,86.747,86.915,86.741,86.879,3359.55,False
'2016-04-21T02:00:00',86.862,86.863,86.657,86.688,6046.8398,86.877,86.88,86.671,86.698,5252.48,True
'2016-04-21T03:00:00',86.685,86.772,86.545,86.743,6316.1802,86.698,86.781,86.559,86.758,6252.7402,False
'2016-04-21T04:00:00',86.735,86.758,86.649,86.739,4508.5698,86.75,86.771,86.664,86.751,4544.4702,True
'2016-04-21T05:00:00',86.737,86.944,86.722,86.896,3753.1399,86.751,86.958,86.735,86.905,4508.4702,False
'2016-04-21T06:00:00',86.896,86.901,86.748,86.778,3937.49,86.907,86.91,86.763,86.789,4025.25,True
'2016-04-21T07:00:00',86.777,86.835,86.661,86.81,3978.21,86.789,86.845,86.673,86.82,4168.8701,False
'2016-04-21T08:00:00',86.812,86.884,86.724,86.761,6280.4902,86.822,86.897,86.736,86.775,6079.0898,False
'2016-04-21T09:00:00',86.761,86.814,86.596,86.671,8799.6201,86.776,86.825,86.605,86.682,8504.8203,False
'2016-04-21T10:00:00',86.673,86.718,86.597,86.67,7694.9302,86.683,86.731,86.606,86.68,7958.4702,True
'2016-04-21T11:00:00',86.67,86.726,86.628,86.694,6676.6299,86.682,86.738,86.637,86.703,6305.6001,True
'2016-04-21T12:00:00',86.695,86.763,86.623,86.745,5249.21,86.704,86.774,86.634,86.757,5424.6499,False
'2016-04-21T13:00:00',86.747,86.758,86.552,86.64,7810.2202,86.757,86.769,86.562,86.646,7537.5,True
'2016-04-21T14:00:00',86.64,86.839,86.617,86.66,12884.79,86.646,86.853,86.625,86.675,12795.46,False
'2016-04-21T15:00:00',86.662,86.704,86.027,86.16,15141.4902,86.676,86.717,86.036,86.174,14930.3799,False
'2016-04-21T16:00:00',86.159,86.45,86.042,86.132,14506.0498,86.171,86.461,86.057,86.141,14328.1504,False
'2016-04-21T17:00:00',86.13,86.205,85.979,86.084,10725.1299,86.141,86.217,85.989,86.093,9941.0596,False
'2016-04-21T18:00:00',86.082,86.141,85.975,86.081,6580.77,86.092,86.154,85.986,86.095,6645.7402,False
'2016-04-21T19:00:00',86.08,86.112,85.922,85.998,6074.5498,86.095,86.13,85.931,86.006,6129.5,True
'2016-04-21T20:00:00',85.996,86.063,85.902,86.042,5273.9399,86.008,86.069,85.915,86.056,5370.4702,False
'2016-04-21T21:00:00',86.043,86.113,85.919,86.005,4282.29,86.054,86.126,85.932,86.016,4250.7202,False
'2016-04-21T22:00:00',86.005,86.051,85.938,85.94,2863.8799,86.015,86.067,85.954,85.962,2887.0,True
'2016-04-21T23:00:00',85.94,86.013,85.922,85.947,2460.8201,85.961,86.058,85.955,85.982,2522.76,True
'2016-04-22T00:00:00',85.947,85.989,85.924,85.982,2276.25,85.977,86.006,85.946,86.0,2326.9199,True
'2016-04-22T01:00:00',85.983,86.069,85.977,86.011,2577.28,85.998,86.084,85.993,86.032,2606.8401,True
'2016-04-22T02:00:00',86.012,86.125,85.932,86.071,5960.5098,86.032,86.146,85.947,86.083,6343.48,True
'2016-04-22T03:00:00',86.071,86.128,85.995,86.112,5166.1499,86.082,86.141,86.007,86.127,5088.8501,True
'2016-04-22T04:00:00',86.114,86.282,86.092,86.157,4106.2998,86.126,86.294,86.104,86.169,4089.3999,False
'2016-04-22T05:00:00',86.16,86.16,85.996,86.001,3870.75,86.169,86.172,86.011,86.016,3651.5601,True
'2016-04-22T06:00:00',86.001,86.637,85.967,86.539,7648.3301,86.017,86.656,85.979,86.556,7531.0098,True
'2016-04-22T07:00:00',86.537,86.913,86.458,86.883,7775.98,86.555,86.928,86.472,86.896,8311.2002,False
'2016-04-22T08:00:00',86.883,87.086,86.806,86.827,8415.2002,86.897,87.1,86.818,86.845,8300.2402,False
'2016-04-22T09:00:00',86.825,86.958,86.683,86.791,10886.7598,86.843,86.973,86.695,86.803,10124.3799,False
'2016-04-22T10:00:00',86.793,86.931,86.525,86.526,9294.8096,86.802,86.942,86.534,86.534,8292.7305,True
'2016-04-22T11:00:00',86.525,86.759,86.465,86.697,7716.73,86.534,86.77,86.475,86.703,7157.1299,True
'2016-04-22T12:00:00',86.694,87.078,86.69,87.049,7951.0498,86.703,87.086,86.7,87.055,7674.48,True
'2016-04-22T13:00:00',87.049,87.103,86.928,87.049,8668.6904,87.061,87.111,86.937,87.058,8586.2803,True
'2016-04-22T14:00:00',87.048,87.811,86.965,87.796,11130.29,87.058,87.822,86.976,87.808,11418.54,True
'2016-04-22T15:00:00',87.797,88.069,87.723,88.0,14983.8203,87.802,88.082,87.731,88.012,14796.8799,True
'2016-04-22T16:00:00',88.006,88.192,87.923,88.106,14093.4502,88.014,88.204,87.934,88.115,13788.4502,False
'2016-04-22T17:00:00',88.106,88.241,87.834,87.973,11842.3301,88.117,88.252,87.843,87.981,10816.79,False
'2016-04-22T18:00:00',87.972,88.052,87.753,87.802,8998.0498,87.983,88.068,87.766,87.808,9061.0098,True
'2016-04-22T19:00:00',87.802,88.145,87.799,88.131,7687.4199,87.812,88.153,87.812,88.14,7530.7202,False
'2016-04-22T20:00:00',88.131,88.192,88.036,88.049,6784.4302,88.141,88.206,88.047,88.063,6788.5298,True
'2016-04-22T21:00:00',88.057,88.135,87.981,88.084,4625.9502,88.064,88.148,87.992,88.102,5026.9302,True
'2016-04-22T22:00:00',88.087,88.24,88.083,88.184,3970.1201,88.102,88.297,88.098,88.278,3795.6799,True
'2016-04-24T23:00:00',88.317,88.372,88.276,88.324,1051.61,88.438,88.44,88.338,88.362,1080.38,False
'2016-04-25T00:00:00',88.324,88.324,88.06,88.107,3125.0701,88.365,88.365,88.093,88.13,3096.1499,False
'2016-04-25T01:00:00',88.107,88.108,87.933,87.954,3224.3301,88.131,88.131,87.948,87.972,3053.5,False
'2016-04-25T02:00:00',87.951,87.975,87.689,87.703,7748.75,87.972,87.994,87.704,87.715,7110.7798,False
'2016-04-25T03:00:00',87.703,87.797,87.551,87.553,8091.4399,87.715,87.812,87.566,87.568,7723.7998,True
'2016-04-25T04:00:00',87.555,87.667,87.507,87.624,6379.6602,87.571,87.683,87.522,87.637,6163.8101,True
'2016-04-25T05:00:00',87.625,87.767,87.585,87.751,3951.5701,87.639,87.782,87.599,87.763,4121.7202,False
'2016-04-25T06:00:00',87.747,87.777,87.537,87.545,3912.1299,87.763,87.788,87.55,87.558,4445.8398,True
'2016-04-25T07:00:00',87.544,87.654,87.502,87.617,5095.96,87.558,87.667,87.516,87.631,5772.1099,True
'2016-04-25T08:00:00',87.617,87.811,87.567,87.74,6563.52,87.629,87.823,87.578,87.748,6294.3101,False
'2016-04-25T09:00:00',87.74,87.757,87.53,87.593,8999.2305,87.753,87.769,87.543,87.608,9219.9199,False
'2016-04-25T10:00:00',87.594,87.761,87.484,87.578,8289.3896,87.609,87.772,87.494,87.589,8092.8501,True
'2016-04-25T11:00:00',87.576,87.685,87.431,87.685,6360.8501,87.589,87.695,87.442,87.695,6308.6201,False
'2016-04-25T12:00:00',87.683,87.724,87.565,87.569,6162.6699,87.695,87.736,87.575,87.582,6246.21,True
'2016-04-25T13:00:00',87.569,87.748,87.546,87.668,5868.9399,87.582,87.759,87.558,87.679,5596.5298,False
'2016-04-25T14:00:00',87.665,87.786,87.348,87.622,9727.1904,87.679,87.798,87.359,87.633,9560.2197,True
'2016-04-25T15:00:00',87.623,87.771,87.537,87.647,12437.4102,87.633,87.782,87.546,87.677,12485.6904,False
'2016-04-25T16:00:00',87.651,87.668,87.398,87.602,12639.1699,87.677,87.68,87.411,87.615,12224.8203,False
'2016-04-25T17:00:00',87.601,87.704,87.541,87.59,9582.9805,87.612,87.713,87.554,87.601,8844.6396,True
'2016-04-25T18:00:00',87.59,87.759,87.544,87.702,6789.6099,87.598,87.77,87.556,87.712,6263.75,False
'2016-04-25T19:00:00',87.705,87.803,87.66,87.692,5300.0601,87.712,87.808,87.673,87.704,4898.7402,True
'2016-04-25T20:00:00',87.692,87.775,87.63,87.742,6331.9102,87.705,87.788,87.64,87.751,6008.0498,False
'2016-04-25T21:00:00',87.742,87.742,87.575,87.644,4791.5298,87.753,87.753,87.589,87.653,5013.27,True
'2016-04-25T22:00:00',87.645,87.74,87.59,87.707,3098.7,87.655,87.762,87.604,87.731,2934.3201,True
'2016-04-25T23:00:00',87.707,87.739,87.642,87.716,2672.3101,87.738,87.785,87.693,87.763,2483.3,False
'2016-04-26T00:00:00',87.719,87.763,87.672,87.7,2913.9399,87.761,87.785,87.69,87.716,2928.1201,False
'2016-04-26T01:00:00',87.699,87.722,87.62,87.655,2662.52,87.718,87.737,87.634,87.666,2795.5601,False
'2016-04-26T02:00:00',87.655,87.661,87.533,87.647,6345.6602,87.671,87.676,87.55,87.659,6400.5601,True
'2016-04-26T03:00:00',87.648,87.801,87.639,87.749,5270.1099,87.659,87.817,87.647,87.764,5718.02,False
'2016-04-26T04:00:00',87.748,87.762,87.543,87.57,6156.2402,87.764,87.776,87.557,87.586,6283.75,False
'2016-04-26T05:00:00',87.57,87.612,87.492,87.519,5085.71,87.583,87.625,87.508,87.528,4725.2998,True
'2016-04-26T06:00:00',87.518,87.643,87.479,87.603,3920.53,87.527,87.654,87.487,87.614,3958.24,False
'2016-04-26T07:00:00',87.602,87.604,87.456,87.456,4624.5698,87.614,87.614,87.466,87.466,4805.21,False
'2016-04-26T08:00:00',87.457,87.54,87.296,87.313,7200.3101,87.466,87.554,87.306,87.328,7155.0698,True
'2016-04-26T09:00:00',87.313,87.73,87.313,87.704,10555.3496,87.329,87.739,87.328,87.713,10137.6104,False
'2016-04-26T10:00:00',87.705,87.762,87.632,87.697,8233.96,87.716,87.771,87.641,87.705,8007.4502,False
'2016-04-26T11:00:00',87.697,87.75,87.617,87.626,8031.2402,87.706,87.759,87.627,87.637,7589.6099,True
'2016-04-26T12:00:00',87.625,87.68,87.584,87.669,6761.8501,87.637,87.691,87.593,87.68,6566.1802,True
'2016-04-26T13:00:00',87.668,87.756,87.633,87.735,6976.4302,87.68,87.766,87.643,87.744,7314.1299,True
'2016-04-26T14:00:00',87.734,87.923,87.702,87.789,10836.6699,87.744,87.933,87.743,87.801,10638.04,True
'2016-04-26T15:00:00',87.784,87.886,87.695,87.784,12180.9102,87.796,87.894,87.707,87.813,11786.5801,True
'2016-04-26T16:00:00',87.788,88.08,87.785,88.074,12850.5596,87.816,88.091,87.811,88.086,12005.9502,True
'2016-04-26T17:00:00',88.078,88.245,88.007,88.17,9250.2803,88.086,88.255,88.016,88.179,9127.6602,True
'2016-04-26T18:00:00',88.17,88.272,88.141,88.198,7522.4102,88.18,88.284,88.152,88.208,7268.2402,True
'2016-04-26T19:00:00',88.198,88.303,88.172,88.28,6424.46,88.211,88.314,88.181,88.293,5929.25,False
'2016-04-26T20:00:00',88.283,88.327,88.19,88.273,5014.6802,88.293,88.337,88.203,88.281,5018.7598,True
'2016-04-26T21:00:00',88.267,88.322,88.258,88.295,3309.74,88.277,88.33,88.271,88.305,3545.01,True
'2016-04-26T22:00:00',88.295,88.44,88.28,88.308,2979.3,88.306,88.455,88.289,88.328,3127.8,False
'2016-04-26T23:00:00',88.308,88.348,88.24,88.276,1726.46,88.334,88.386,88.279,88.313,1949.83,False
'2016-04-27T00:00:00',88.276,88.295,88.237,88.268,2707.8,88.307,88.316,88.258,88.287,2792.8999,False
'2016-04-27T01:00:00',88.27,88.312,88.178,88.186,2076.03,88.287,88.324,88.194,88.2,2183.8701,False
'2016-04-27T02:00:00',88.188,88.26,88.155,88.177,4503.8901,88.201,88.278,88.166,88.188,4862.2798,True
'2016-04-27T03:00:00',88.177,88.233,88.089,88.208,5675.6802,88.189,88.243,88.103,88.22,5994.8398,False
'2016-04-27T04:00:00',88.215,88.238,88.146,88.178,4582.1602,88.229,88.249,88.152,88.192,4956.3599,False
'2016-04-27T05:00:00',88.179,88.185,88.033,88.086,4739.3799,88.192,88.201,88.047,88.1,4474.2002,False
'2016-04-27T06:00:00',88.088,88.143,88.012,88.062,4225.6401,88.099,88.156,88.023,88.073,4526.0801,True
'2016-04-27T07:00:00',88.062,88.128,88.01,88.111,3610.3701,88.074,88.141,88.025,88.124,3542.3201,True
'2016-04-27T08:00:00',88.111,88.156,88.005,88.127,6114.6602,88.122,88.166,88.017,88.141,6392.7002,True
'2016-04-27T09:00:00',88.128,88.297,88.092,88.205,8037.1299,88.144,88.308,88.103,88.212,7998.3398,True
'2016-04-27T10:00:00',88.204,88.365,88.054,88.344,8254.0195,88.216,88.377,88.068,88.356,8115.75,True
'2016-04-27T11:00:00',88.344,88.495,88.27,88.466,6127.3101,88.354,88.505,88.28,88.471,6274.1401,False
'2016-04-27T12:00:00',88.463,88.494,88.316,88.343,6355.0098,88.471,88.504,88.328,88.354,5824.9302,True
'2016-04-27T13:00:00',88.343,88.482,88.289,88.428,7162.7798,88.356,88.49,88.299,88.436,7533.2998,False
'2016-04-27T14:00:00',88.427,88.468,88.273,88.273,9723.3701,88.436,88.478,88.281,88.281,10230.8604,True
'2016-04-27T15:00:00',88.271,88.413,88.162,88.369,9327.9102,88.279,88.421,88.174,88.392,10040.2305,False
'2016-04-27T16:00:00',88.373,88.436,87.947,87.984,11201.9004,88.395,88.45,87.954,87.995,10994.0195,True
'2016-04-27T17:00:00',87.984,88.127,87.902,88.047,8247.9502,87.995,88.136,87.912,88.058,8011.7998,True
'2016-04-27T18:00:00',88.045,88.127,88.034,88.079,4984.0601,88.058,88.139,88.04,88.089,5438.9302,True
'2016-04-27T19:00:00',88.079,88.201,88.017,88.172,6066.73,88.093,88.243,88.025,88.243,6308.71,False
'2016-04-27T20:00:00',88.172,88.485,87.957,88.174,17863.75,88.243,88.5,88.013,88.194,17891.5898,True
'2016-04-27T21:00:00',88.175,88.425,88.175,88.414,8471.04,88.194,88.438,88.194,88.428,8769.21,True
'2016-04-27T22:00:00',88.415,88.55,88.338,88.438,3689.6899,88.428,88.568,88.351,88.482,3460.03,True
'2016-04-27T23:00:00',88.437,88.591,88.397,88.478,2979.9099,88.502,88.63,88.433,88.526,2856.6299,True
'2016-04-28T00:00:00',88.478,88.581,88.452,88.578,2643.6101,88.524,88.599,88.495,88.594,3228.29,True
'2016-04-28T01:00:00',88.578,88.678,88.52,88.627,3847.5601,88.596,88.691,88.538,88.642,4264.3198,True
'2016-04-28T02:00:00',88.627,88.761,88.547,88.694,8196.5898,88.643,88.781,88.562,88.708,7371.7798,True
'2016-04-28T03:00:00',88.697,88.795,88.657,88.697,6224.8101,88.711,88.808,88.673,88.713,5753.2002,False
'2016-04-28T04:00:00',88.698,88.753,88.578,88.668,5399.6201,88.714,88.768,88.592,88.689,5721.0298,False
'2016-04-28T05:00:00',88.669,88.691,86.357,86.868,15506.2598,88.69,88.71,86.398,86.885,15653.21,False
'2016-04-28T06:00:00',86.867,86.88,86.542,86.572,7496.3901,86.885,86.893,86.552,86.579,7855.27,False
'2016-04-28T07:00:00',86.572,86.643,86.467,86.567,8690.5498,86.582,86.657,86.482,86.576,8659.04,False
'2016-04-28T08:00:00',86.565,86.617,86.153,86.204,13948.8398,86.576,86.63,86.165,86.223,14421.1299,True
'2016-04-28T09:00:00',86.207,86.517,86.19,86.42,11508.0898,86.223,86.534,86.209,86.437,11293.9199,False
'2016-04-28T10:00:00',86.424,86.507,85.966,86.172,11456.7803,86.437,86.521,85.982,86.185,11416.5195,False
'2016-04-28T11:00:00',86.174,86.291,86.03,86.079,8163.8701,86.185,86.306,86.042,86.092,7928.6001,False
'2016-04-28T12:00:00',86.079,86.326,85.872,85.872,7603.2798,86.09,86.333,85.885,85.885,7701.8101,True
'2016-04-28T13:00:00',85.869,85.932,85.657,85.924,8017.8301,85.882,85.944,85.671,85.936,8359.5498,True
'2016-04-28T14:00:00',85.925,86.264,85.884,86.226,10979.1904,85.936,86.277,85.896,86.239,11064.6904,True
'2016-04-28T15:00:00',86.228,86.478,86.098,86.446,11813.1699,86.24,86.489,86.109,86.458,11430.4404,True
'2016-04-28T16:00:00',86.437,86.616,86.242,86.555,11377.0303,86.445,86.626,86.253,86.567,11053.0303,False
'2016-04-28T17:00:00',86.553,86.598,86.44,86.515,9125.5498,86.566,86.61,86.453,86.527,9252.1299,False
'2016-04-28T18:00:00',86.517,86.578,86.326,86.335,6266.27,86.527,86.586,86.338,86.342,6768.5298,False
'2016-04-28T19:00:00',86.333,86.339,86.184,86.294,7211.1299,86.342,86.351,86.198,86.302,7272.77,False
'2016-04-28T20:00:00',86.294,86.407,86.277,86.283,6127.0298,86.3,86.416,86.292,86.299,6354.7202,False
'2016-04-28T21:00:00',86.289,86.333,85.973,86.074,9752.7598,86.3,86.345,85.989,86.088,9264.9697,True
'2016-04-28T22:00:00',86.071,86.236,86.061,86.095,4199.3301,86.078,86.254,86.073,86.132,4127.3599,True
'2016-04-28T23:00:00',86.095,86.136,86.005,86.135,2127.3501,86.131,86.181,86.106,86.177,2185.6001,False
'2016-04-29T00:00:00',86.135,86.203,86.126,86.129,5931.7798,86.179,86.227,86.152,86.156,5939.8599,False
'2016-04-29T01:00:00',86.131,86.149,86.057,86.127,3803.45,86.158,86.172,86.074,86.147,3628.3799,False
'2016-04-29T02:00:00',86.128,86.142,85.912,85.936,6276.3799,86.148,86.157,85.925,85.95,6928.1899,False
'2016-04-29T03:00:00',85.936,86.014,85.387,85.664,8658.4004,85.951,86.025,85.405,85.676,9475.7197,True
'2016-04-29T04:00:00',85.664,85.717,85.591,85.695,4596.96,85.674,85.733,85.606,85.708,4729.5801,True
'2016-04-29T05:00:00',85.695,85.742,85.562,85.696,3933.6399,85.711,85.758,85.576,85.709,4046.1201,False
'2016-04-29T06:00:00',85.694,85.7,85.586,85.608,3771.0801,85.709,85.71,85.599,85.624,4135.71,True
'2016-04-29T07:00:00',85.607,85.697,85.593,85.662,5127.4199,85.622,85.711,85.609,85.675,5017.8301,False
'2016-04-29T08:00:00',85.662,85.76,85.589,85.645,7677.6602,85.671,85.772,85.598,85.663,7219.7598,False
'2016-04-29T09:00:00',85.645,85.651,85.392,85.504,11513.1396,85.665,85.67,85.406,85.516,11479.3398,False
'2016-04-29T10:00:00',85.505,85.544,85.374,85.465,8428.1504,85.516,85.552,85.385,85.474,8254.4102,True
'2016-04-29T11:00:00',85.467,85.638,85.424,85.619,7360.6699,85.476,85.649,85.434,85.626,8135.0698,False
'2016-04-29T12:00:00',85.618,85.691,85.572,85.592,6594.7998,85.626,85.7,85.584,85.604,7000.79,False
'2016-04-29T13:00:00',85.591,85.633,85.467,85.551,6920.0498,85.602,85.645,85.478,85.563,6553.79,False
'2016-04-29T14:00:00',85.547,85.808,85.467,85.503,11204.9004,85.561,85.817,85.478,85.514,10943.3896,True
'2016-04-29T15:00:00',85.503,85.915,85.496,85.63,11874.2002,85.515,85.926,85.508,85.655,11444.8799,False
'2016-04-29T16:00:00',85.63,85.866,85.382,85.431,12452.4102,85.655,85.873,85.395,85.445,13949.5801,False
'2016-04-29T17:00:00',85.432,85.519,85.007,85.177,13039.0303,85.445,85.531,85.02,85.192,12936.1602,False
'2016-04-29T18:00:00',85.178,85.268,85.063,85.068,7421.4502,85.192,85.282,85.081,85.085,7584.3799,False
'2016-04-29T19:00:00',85.068,85.119,84.794,84.798,10038.4297,85.083,85.137,84.807,84.814,9830.2803,True
'2016-04-29T20:00:00',84.798,85.125,84.795,85.093,8200.4297,84.814,85.141,84.808,85.097,8269.7998,False
'2016-04-29T21:00:00',85.092,85.123,84.719,84.774,8287.4902,85.097,85.134,84.735,84.79,8680.6396,False
'2016-04-29T22:00:00',84.774,84.943,84.662,84.684,5026.4102,84.79,84.959,84.687,84.746,5586.54,True
'2016-05-01T23:00:00',84.552,84.777,84.544,84.733,2217.4399,84.624,84.81,84.624,84.79,2159.8701,True
'2016-05-02T00:00:00',84.735,85.032,84.732,84.976,3142.3899,84.79,85.067,84.79,85.006,3274.3601,False
'2016-05-02T01:00:00',84.973,84.987,84.724,84.847,2697.03,85.003,85.008,84.748,84.868,2739.55,True
'2016-05-02T02:00:00',84.85,84.947,84.651,84.895,7900.98,84.869,84.965,84.676,84.914,8458.1699,True
'2016-05-02T03:00:00',84.9,85.041,84.888,84.913,4335.8701,84.914,85.055,84.902,84.93,4402.8999,True
'2016-05-02T04:00:00',84.913,85.0,84.907,85.0,2989.49,84.928,85.012,84.923,85.012,3398.3201,False
'2016-05-02T05:00:00',85.001,85.064,84.942,84.946,3625.8201,85.012,85.08,84.958,84.963,3409.49,True
'2016-05-02T06:00:00',84.944,85.021,84.943,84.995,3670.98,84.963,85.034,84.959,85.011,3481.3,False
'2016-05-02T07:00:00',84.997,85.0,84.843,84.912,3534.4299,85.012,85.014,84.853,84.926,2979.5701,False
'2016-05-02T08:00:00',84.912,84.961,84.821,84.872,4496.5,84.925,84.975,84.834,84.888,4504.9399,False
'2016-05-02T09:00:00',84.871,85.056,84.702,84.761,6281.5601,84.889,85.073,84.716,84.774,6293.9902,False
'2016-05-02T10:00:00',84.761,84.838,84.736,84.74,3980.4399,84.773,84.854,84.747,84.752,3859.03,True
'2016-05-02T11:00:00',84.739,84.834,84.718,84.786,5535.21,84.747,84.843,84.731,84.8,5331.8599,True
'2016-05-02T12:00:00',84.785,85.047,84.778,84.995,5236.98,84.798,85.062,84.79,85.007,6158.04,True
'2016-05-02T13:00:00',84.995,85.159,84.995,85.092,5876.6802,85.009,85.17,85.009,85.107,5942.27,True
'2016-05-02T14:00:00',85.095,85.133,84.986,85.119,6041.73,85.106,85.144,84.998,85.124,6111.2402,False
'2016-05-02T15:00:00',85.12,85.234,85.032,85.066,10151.1396,85.124,85.246,85.046,85.123,9607.1797,False
'2016-05-02T16:00:00',85.067,85.162,84.867,84.969,13828.6904,85.125,85.174,84.877,84.981,12050.0996,False
'2016-05-02T17:00:00',84.969,85.123,84.822,84.881,10579.0195,84.979,85.133,84.834,84.892,9972.2305,True
'2016-05-02T18:00:00',84.882,85.012,84.834,84.965,8286.3096,84.895,85.018,84.843,84.975,7714.6201,False
'2016-05-02T19:00:00',84.966,85.068,84.909,84.93,6786.6099,84.973,85.08,84.924,84.943,6497.96,False
'2016-05-02T20:00:00',84.932,85.008,84.818,84.822,6107.6099,84.944,85.022,84.83,84.832,6070.5098,True
'2016-05-02T21:00:00',84.822,84.936,84.791,84.915,5615.4502,84.836,84.948,84.802,84.927,5283.8599,True
'2016-05-02T22:00:00',84.915,84.992,84.905,84.914,2481.72,84.928,85.008,84.919,84.935,2616.8899,False
'2016-05-02T23:00:00',84.914,84.941,84.862,84.873,1381.02,84.933,84.973,84.898,84.904,1348.74,True
'2016-05-03T00:00:00',84.873,84.951,84.873,84.95,5861.0898,84.903,84.966,84.902,84.966,5590.4702,False
'2016-05-03T01:00:00',84.951,84.968,84.905,84.91,1843.03,84.967,84.984,84.918,84.924,1714.54,False
'2016-05-03T02:00:00',84.906,84.927,84.66,84.773,5407.8301,84.924,84.939,84.674,84.785,5415.3999,True
'2016-05-03T03:00:00',84.772,84.933,84.737,84.852,5614.5498,84.785,84.944,84.748,84.866,5456.1499,True
'2016-05-03T04:00:00',84.852,84.917,84.817,84.87,4288.2598,84.867,84.928,84.828,84.883,4029.6799,False
'2016-05-03T05:00:00',84.871,84.927,84.843,84.865,3117.71,84.884,84.938,84.851,84.88,2700.99,False
'2016-05-03T06:00:00',84.865,84.883,84.567,84.609,7373.9902,84.88,84.9,84.577,84.623,6701.5098,False
'2016-05-03T07:00:00',84.61,84.63,84.528,84.609,5033.9302,84.623,84.643,84.543,84.619,4709.4302,True
'2016-05-03T08:00:00',84.609,84.786,84.561,84.77,7988.8901,84.621,84.802,84.576,84.783,8056.0698,False
'2016-05-03T09:00:00',84.771,84.832,84.635,84.652,9649.7598,84.786,84.84,84.644,84.659,10292.8604,False
'2016-05-03T10:00:00',84.652,84.704,84.411,84.474,10043.71,84.658,84.713,84.42,84.487,10260.3301,False
'2016-05-03T11:00:00',84.472,84.591,84.418,84.447,8264.8096,84.486,84.603,84.428,84.455,8646.2402,False
'2016-05-03T12:00:00',84.444,84.454,84.088,84.198,8539.71,84.455,84.459,84.097,84.207,7992.48,False
'2016-05-03T13:00:00',84.196,84.321,84.057,84.135,8735.0498,84.208,84.333,84.065,84.147,8969.1299,True
'2016-05-03T14:00:00',84.134,84.193,83.935,84.162,11074.04,84.146,84.203,83.946,84.172,11162.3896,False
'2016-05-03T15:00:00',84.16,84.168,83.772,83.842,11182.96,84.171,84.178,83.786,83.849,11493.2695,False
'2016-05-03T16:00:00',83.845,83.915,83.648,83.656,12077.8701,83.85,83.925,83.657,83.669,12623.29,True
'2016-05-03T17:00:00',83.655,83.877,83.617,83.828,10373.1904,83.667,83.885,83.631,83.837,10466.7803,False
'2016-05-03T18:00:00',83.828,83.88,83.672,83.778,6167.9702,83.837,83.894,83.686,83.784,6053.1602,False
'2016-05-03T19:00:00',83.775,83.859,83.662,83.672,5806.23,83.783,83.866,83.673,83.685,6101.1499,False
'2016-05-03T20:00:00',83.671,83.696,83.564,83.634,6430.5601,83.683,83.709,83.577,83.645,6392.9199,True
'2016-05-03T21:00:00',83.634,83.738,83.591,83.722,4461.46,83.646,83.746,83.601,83.733,4638.29,True
'2016-05-03T22:00:00',83.722,83.855,83.687,83.752,3669.0,83.734,83.874,83.697,83.807,3534.26,True
'2016-05-03T23:00:00',83.755,84.437,83.742,84.006,3354.7,83.81,84.491,83.786,84.096,3206.23,True
'2016-05-04T00:00:00',84.006,84.077,83.91,84.055,4619.9702,84.093,84.095,83.933,84.075,4603.1499,False
'2016-05-04T01:00:00',84.058,84.069,83.902,83.973,3544.04,84.078,84.088,83.919,83.989,3661.49,False
'2016-05-04T02:00:00',83.97,84.001,83.833,83.9,3786.78,83.989,84.017,83.851,83.913,3852.6699,True
'2016-05-04T03:00:00',83.9,84.172,83.879,84.134,6468.5801,83.911,84.187,83.891,84.152,6478.73,False
'2016-05-04T04:00:00',84.134,84.177,84.045,84.099,5797.4199,84.149,84.189,84.061,84.115,5744.3701,True
'2016-05-04T05:00:00',84.098,84.318,84.083,84.312,3523.46,84.115,84.33,84.095,84.327,3417.1201,False
'2016-05-04T06:00:00',84.315,84.324,84.246,84.285,3018.29,84.327,84.339,84.26,84.292,3321.05,False
'2016-05-04T07:00:00',84.284,84.309,84.144,84.155,2544.75,84.294,84.322,84.157,84.17,2541.04,False
'2016-05-04T08:00:00',84.155,84.21,83.981,83.982,6003.46,84.169,84.22,83.996,84.001,6423.0098,True
'2016-05-04T09:00:00',83.983,84.184,83.968,84.061,9212.8203,84.001,84.193,83.975,84.069,8497.0303,False
'2016-05-04T10:00:00',84.062,84.113,83.841,83.848,7691.5498,84.071,84.126,83.852,83.86,7871.1899,False
'2016-05-04T11:00:00',83.846,83.913,83.565,83.634,8114.0601,83.858,83.926,83.577,83.643,9087.0195,False
'2016-05-04T12:00:00',83.63,83.662,83.553,83.57,6979.5801,83.641,83.673,83.561,83.58,7410.3799,True
'2016-05-04T13:00:00',83.57,83.76,83.486,83.587,7753.4502,83.579,83.767,83.494,83.598,7685.02,False
'2016-05-04T14:00:00',83.586,83.663,83.157,83.188,13767.5303,83.598,83.732,83.163,83.198,12819.5596,True
'2016-05-04T15:00:00',83.191,83.346,83.1,83.255,11459.6396,83.198,83.359,83.108,83.291,12408.2002,False
'2016-05-04T16:00:00',83.272,83.596,83.056,83.097,14902.8799,83.295,83.603,83.064,83.108,15269.4199,True
'2016-05-04T17:00:00',83.096,83.332,82.991,83.143,11570.7598,83.104,83.341,83.001,83.153,11245.1396,True
'2016-05-04T18:00:00',83.142,83.364,83.106,83.171,6762.8701,83.156,83.376,83.119,83.182,6896.0801,True
'2016-05-04T19:00:00',83.17,83.295,83.101,83.224,6069.3101,83.182,83.309,83.108,83.238,5980.5601,False
'2016-05-04T20:00:00',83.226,83.302,83.088,83.116,6009.1001,83.238,83.311,83.102,83.13,6730.21,False
'2016-05-04T21:00:00',83.118,83.157,83.048,83.06,4195.1099,83.13,83.168,83.063,83.077,4194.8398,True
'2016-05-04T22:00:00',83.06,83.137,83.031,83.125,4813.0498,83.075,83.181,83.048,83.178,4351.5898,True
'2016-05-04T23:00:00',83.103,83.171,83.078,83.153,1536.59,83.191,83.259,83.143,83.188,1521.6,False
'2016-05-05T00:00:00',83.158,83.209,83.121,83.15,2429.03,83.188,83.241,83.146,83.176,2403.8501,False
'2016-05-05T01:00:00',83.148,83.163,83.09,83.123,1884.4399,83.176,83.182,83.105,83.138,1817.89,True
'2016-05-05T02:00:00',83.124,83.333,83.089,83.288,3629.28,83.138,83.35,83.105,83.305,3786.52,True
'2016-05-05T03:00:00',83.288,83.429,83.285,83.423,4194.79,83.302,83.443,83.299,83.436,4395.7202,False
'2016-05-05T04:00:00',83.423,83.433,83.34,83.374,2812.54,83.435,83.446,83.355,83.39,3175.5901,True
'2016-05-05T05:00:00',83.374,83.493,83.349,83.469,2864.76,83.388,83.502,83.363,83.477,2531.74,True
'2016-05-05T06:00:00',83.469,83.496,83.43,83.476,2221.04,83.477,83.507,83.439,83.485,2029.17,False
'2016-05-05T07:00:00',83.476,83.524,83.358,83.41,2976.8601,83.485,83.537,83.372,83.421,3061.48,True
'2016-05-05T08:00:00',83.411,83.554,83.387,83.519,4263.1401,83.421,83.563,83.399,83.531,4499.75,False
'2016-05-05T09:00:00',83.517,83.588,83.373,83.411,8186.8799,83.529,83.599,83.386,83.423,7965.8999,True
'2016-05-05T10:00:00',83.41,83.703,83.389,83.692,7469.1699,83.422,83.715,83.401,83.703,7453.0298,False
'2016-05-05T11:00:00',83.691,83.742,83.513,83.58,6016.4902,83.703,83.75,83.523,83.592,5578.25,False
'2016-05-05T12:00:00',83.579,83.6,83.315,83.507,7467.23,83.592,83.612,83.324,83.52,7649.9399,False
'2016-05-05T13:00:00',83.505,83.617,83.41,83.48,7336.2798,83.516,83.63,83.419,83.492,7028.1001,True
'2016-05-05T14:00:00',83.481,83.602,83.446,83.518,10024.7002,83.492,83.61,83.459,83.53,9818.5098,True
'2016-05-05T15:00:00',83.518,83.599,83.401,83.539,12019.1201,83.529,83.61,83.411,83.552,11922.0596,False
'2016-05-05T16:00:00',83.539,83.717,83.397,83.527,12279.29,83.552,83.732,83.41,83.536,12339.4902,False
'2016-05-05T17:00:00',83.525,83.609,83.405,83.487,8986.0,83.535,83.622,83.417,83.497,9058.3896,True
'2016-05-05T18:00:00',83.487,83.598,83.425,83.529,6008.1602,83.497,83.611,83.438,83.543,6008.79,False
'2016-05-05T19:00:00',83.527,83.527,83.284,83.349,6830.71,83.542,83.542,83.294,83.362,6807.0601,True
'2016-05-05T20:00:00',83.349,83.456,83.321,83.387,6300.5,83.363,83.467,83.335,83.398,6367.1201,False
'2016-05-05T21:00:00',83.387,83.432,83.318,83.342,4755.98,83.401,83.443,83.324,83.353,5320.7202,True
'2016-05-05T22:00:00',83.342,83.446,83.34,83.435,3811.0601,83.349,83.462,83.347,83.452,3807.74,False
'2016-05-05T23:00:00',83.434,83.461,83.31,83.364,1837.0699,83.455,83.488,83.368,83.407,1752.04,True
'2016-05-06T00:00:00',83.371,83.455,83.37,83.41,2633.0,83.403,83.471,83.396,83.428,2677.3101,True
'2016-05-06T01:00:00',83.411,83.507,83.383,83.505,2578.8999,83.428,83.523,83.4,83.523,2618.24,False
'2016-05-06T02:00:00',83.506,83.537,83.324,83.334,6475.3198,83.525,83.552,83.337,83.346,5946.1899,False
'2016-05-06T03:00:00',83.33,83.422,83.102,83.179,7233.2798,83.343,83.433,83.112,83.192,7098.52,False
'2016-05-06T04:00:00',83.178,83.255,83.134,83.175,4846.8198,83.191,83.267,83.146,83.189,4919.8301,False
'2016-05-06T05:00:00',83.175,83.228,83.137,83.148,4110.4399,83.187,83.241,83.146,83.159,3879.76,True
'2016-05-06T06:00:00',83.149,83.216,83.107,83.216,3235.95,83.159,83.227,83.117,83.225,3263.8899,False
'2016-05-06T07:00:00',83.215,83.25,83.157,83.207,3781.1899,83.225,83.261,83.168,83.221,3429.3301,False
'2016-05-06T08:00:00',83.208,83.256,82.987,82.996,6197.0601,83.219,83.268,82.998,83.011,6175.8398,True
'2016-05-06T09:00:00',82.996,83.286,82.865,83.217,9193.7305,83.009,83.296,82.876,83.223,8926.3496,True
'2016-05-06T10:00:00',83.217,83.265,83.125,83.258,7336.77,83.221,83.272,83.135,83.27,7398.3701,False
'2016-05-06T11:00:00',83.261,83.269,83.193,83.217,5688.48,83.268,83.279,83.2,83.227,5651.0298,False
'2016-05-06T12:00:00',83.218,83.266,83.078,83.09,5109.29,83.225,83.276,83.088,83.098,5210.3901,False
'2016-05-06T13:00:00',83.089,83.127,82.969,83.081,5322.0298,83.098,83.136,82.978,83.09,5605.3398,False
'2016-05-06T14:00:00',83.079,83.123,82.245,82.438,14578.5498,83.09,83.301,82.256,82.447,14194.0898,True
'2016-05-06T15:00:00',82.439,83.001,82.398,82.786,14297.6104,82.449,83.009,82.409,82.803,14304.6904,False
'2016-05-06T16:00:00',82.788,82.843,82.345,82.519,12564.1797,82.806,82.853,82.356,82.53,12701.1201,True
'2016-05-06T17:00:00',82.522,82.71,82.478,82.543,9297.8896,82.531,82.721,82.486,82.554,9144.3398,False
'2016-05-06T18:00:00',82.543,82.638,82.46,82.512,5770.1001,82.555,82.652,82.472,82.517,5766.9102,True
'2016-05-06T19:00:00',82.507,82.643,82.491,82.637,5806.21,82.517,82.655,82.501,82.648,6272.6001,True
'2016-05-06T20:00:00',82.638,82.879,82.619,82.809,7032.1499,82.651,82.884,82.627,82.828,6618.1401,True
'2016-05-06T21:00:00',82.808,82.996,82.808,82.933,5209.7998,82.826,83.009,82.826,82.949,5300.7798,True
'2016-05-06T22:00:00',82.933,83.022,82.912,82.953,3389.1699,82.951,83.056,82.926,83.042,3361.5601,False
'2016-05-08T23:00:00',82.626,82.933,82.613,82.878,1294.64,82.69,83.005,82.69,82.958,1260.3,True
'2016-05-09T00:00:00',82.885,83.043,82.864,82.968,4275.2998,82.941,83.066,82.914,83.0,4175.1499,True
'2016-05-09T01:00:00',82.967,83.063,82.945,83.011,2854.76,82.999,83.08,82.958,83.024,3149.1499,True
'2016-05-09T02:00:00',83.01,83.165,82.95,83.047,5935.0498,83.024,83.179,82.964,83.06,5967.29,False
'2016-05-09T03:00:00',83.047,83.148,82.894,82.979,5608.0898,83.058,83.161,82.904,82.993,5932.4399,False
'2016-05-09T04:00:00',82.978,83.035,82.89,82.967,4392.9902,82.991,83.049,82.902,82.979,4765.3799,True
'2016-05-09T05:00:00',82.967,83.053,82.899,82.982,3593.95,82.981,83.065,82.911,82.995,3677.6399,True
'2016-05-09T06:00:00',82.982,83.125,82.964,83.123,3473.8,82.993,83.139,82.979,83.139,3664.5,True
'2016-05-09T07:00:00',83.121,83.306,83.106,83.218,4487.4702,83.136,83.321,83.12,83.231,4473.1802,True
'2016-05-09T08:00:00',83.218,83.316,83.182,83.253,5276.48,83.232,83.326,83.195,83.272,5316.1001,False
'2016-05-09T09:00:00',83.252,83.273,82.935,83.153,8437.3096,83.273,83.287,82.946,83.164,8075.0,True
'2016-05-09T10:00:00',83.153,83.429,83.056,83.401,8665.3701,83.164,83.441,83.065,83.411,8481.2998,True
'2016-05-09T11:00:00',83.4,83.564,83.33,83.555,6862.0898,83.41,83.575,83.343,83.566,6495.9502,True
'2016-05-09T12:00:00',83.553,83.687,83.539,83.592,6481.2798,83.564,83.697,83.55,83.598,6719.5098,True
'2016-05-09T13:00:00',83.594,83.791,83.544,83.599,8442.7803,83.599,83.802,83.553,83.612,8144.4399,False
'2016-05-09T14:00:00',83.6,83.692,83.459,83.489,9361.6602,83.612,83.703,83.469,83.499,9330.25,True
'2016-05-09T15:00:00',83.492,83.633,83.394,83.596,10984.1201,83.5,83.642,83.406,83.607,10412.2695,False
'2016-05-09T16:00:00',83.595,83.712,83.408,83.506,11916.8398,83.607,83.721,83.417,83.516,11314.4902,False
'2016-05-09T17:00:00',83.507,83.595,83.344,83.401,9704.5801,83.518,83.606,83.354,83.411,9120.25,False
'2016-05-09T18:00:00',83.399,83.469,83.325,83.379,6697.1299,83.408,83.48,83.338,83.392,6430.9399,True
'2016-05-09T19:00:00',83.378,83.431,83.298,83.397,4838.5698,83.392,83.443,83.307,83.404,5193.7598,True
'2016-05-09T20:00:00',83.399,83.681,83.367,83.653,5806.8101,83.406,83.694,83.379,83.662,5867.0801,False
'2016-05-09T21:00:00',83.657,83.667,83.564,83.605,4232.0601,83.662,83.679,83.574,83.617,4193.52,False
'2016-05-09T22:00:00',83.606,83.695,83.554,83.558,3181.3701,83.617,83.71,83.568,83.575,3031.29,True
'2016-05-09T23:00:00',83.558,83.697,83.537,83.695,1466.37,83.583,83.727,83.573,83.723,1461.09,False
'2016-05-10T00:00:00',83.695,83.71,83.603,83.643,3186.8101,83.724,83.732,83.623,83.659,3360.3401,False
'2016-05-10T01:00:00',83.647,83.703,83.576,83.608,2436.9299,83.659,83.718,83.589,83.622,2607.1299,False
'2016-05-10T02:00:00',83.609,83.708,83.552,83.569,6157.2002,83.625,83.719,83.563,83.58,6276.7998,True
'2016-05-10T03:00:00',83.569,83.847,83.472,83.787,7592.02,83.58,83.858,83.487,83.801,7498.2002,False
'2016-05-10T04:00:00',83.788,83.967,83.725,83.732,5507.2002,83.801,83.978,83.738,83.746,5270.6802,True
'2016-05-10T05:00:00',83.733,83.934,83.712,83.878,3847.23,83.746,83.946,83.726,83.888,4234.9399,True
'2016-05-10T06:00:00',83.878,83.996,83.836,83.952,3790.21,83.887,84.009,83.847,83.966,3958.8999,False
'2016-05-10T07:00:00',83.952,83.964,83.815,83.877,3429.73,83.966,83.978,83.827,83.892,3703.8301,True
'2016-05-10T08:00:00',83.876,84.071,83.827,83.992,5391.6099,83.891,84.082,83.839,84.004,5514.54,True
'2016-05-10T09:00:00',83.992,84.147,83.949,84.027,8166.7798,84.004,84.158,83.96,84.032,8451.6201,True
'2016-05-10T10:00:00',84.027,84.376,83.97,84.329,7521.0698,84.032,84.383,83.98,84.333,7412.4702,True
'2016-05-10T11:00:00',84.324,84.431,84.246,84.367,8264.9697,84.332,84.441,84.255,84.378,7704.6699,False
'2016-05-10T12:00:00',84.366,84.372,84.159,84.174,7378.5601,84.376,84.383,84.163,84.185,6801.8198,False
'2016-05-10T13:00:00',84.174,84.208,83.967,84.159,9487.1602,84.181,84.216,83.977,84.169,8766.4102,False
'2016-05-10T14:00:00',84.159,84.233,84.051,84.137,9923.2998,84.167,84.24,84.063,84.145,9379.3496,True
'2016-05-10T15:00:00',84.139,84.373,84.063,84.255,10666.9199,84.151,84.38,84.074,84.274,10416.6904,False
'2016-05-10T16:00:00',84.254,84.313,84.097,84.246,11353.4102,84.274,84.321,84.11,84.257,11528.4697,True
'2016-05-10T17:00:00',84.244,84.286,84.1,84.278,7764.3198,84.248,84.295,84.112,84.292,7679.1899,True
'2016-05-10T18:00:00',84.28,84.385,84.267,84.37,5637.4399,84.292,84.398,84.279,84.377,5393.73,True
'2016-05-10T19:00:00',84.369,84.615,84.356,84.581,5735.25,84.377,84.626,84.368,84.592,5320.71,False
'2016-05-10T20:00:00',84.581,84.593,84.502,84.54,4603.0601,84.59,84.605,84.513,84.553,4534.02,True
'2016-05-10T21:00:00',84.542,84.637,84.53,84.604,4006.26,84.554,84.649,84.541,84.618,4070.8401,True
'2016-05-10T22:00:00',84.609,84.657,84.547,84.629,3125.3301,84.618,84.666,84.566,84.654,3146.9099,True
'2016-05-10T23:00:00',84.629,84.698,84.562,84.669,1731.67,84.653,84.727,84.593,84.705,1843.6801,False
'2016-05-11T00:00:00',84.668,84.681,84.592,84.617,2186.0801,84.703,84.71,84.612,84.634,2350.75,False
'2016-05-11T01:00:00',84.615,84.624,84.522,84.545,3151.3701,84.634,84.639,84.536,84.562,3183.5601,False
'2016-05-11T02:00:00',84.547,84.584,84.434,84.507,5060.48,84.563,84.597,84.447,84.519,4908.8599,False
'2016-05-11T03:00:00',84.508,84.577,84.059,84.147,7324.23,84.52,84.591,84.073,84.163,6881.3398,False
'2016-05-11T04:00:00',84.15,84.175,83.948,84.067,5373.2002,84.163,84.186,83.963,84.082,5264.1299,True
'2016-05-11T05:00:00',84.066,84.221,84.062,84.102,3400.47,84.08,84.236,84.076,84.114,3889.8999,True
'2016-05-11T06:00:00',84.1,84.177,84.059,84.13,3055.8301,84.114,84.192,84.071,84.142,3355.45,True
'2016-05-11T07:00:00',84.128,84.208,84.072,84.18,3387.1599,84.142,84.218,84.083,84.188,3613.74,True
'2016-05-11T08:00:00',84.178,84.319,84.122,84.209,5605.96,84.188,84.329,84.135,84.221,5336.5098,False
'2016-05-11T09:00:00',84.211,84.297,83.917,83.996,8399.5703,84.222,84.308,83.928,84.005,8395.6699,True
'2016-05-11T10:00:00',83.993,84.116,83.94,84.1,6857.75,84.005,84.126,83.952,84.109,6898.4302,True
'2016-05-11T11:00:00',84.098,84.21,84.027,84.194,5091.6001,84.109,84.222,84.036,84.203,5264.5098,True
'2016-05-11T12:00:00',84.194,84.485,84.044,84.469,6325.0801,84.204,84.491,84.055,84.476,6605.96,False
'2016-05-11T13:00:00',84.468,84.506,84.309,84.342,5949.8799,84.474,84.513,84.32,84.355,5882.3501,True
'2016-05-11T14:00:00',84.342,84.557,84.31,84.388,7770.6401,84.351,84.564,84.316,84.399,7840.2202,False
'2016-05-11T15:00:00',84.39,84.404,84.158,84.158,9609.8096,84.4,84.415,84.168,84.169,9255.7598,True
'2016-05-11T16:00:00',84.157,84.535,83.992,84.527,14956.0703,84.168,84.54,83.997,84.533,14878.6396,False
'2016-05-11T17:00:00',84.525,84.632,84.333,84.516,9989.8301,84.534,84.644,84.343,84.528,10021.9199,False
'2016-05-11T18:00:00',84.517,84.606,84.414,84.458,4761.4702,84.53,84.613,84.422,84.465,5107.5698,False
'2016-05-11T19:00:00',84.458,84.593,84.392,84.415,5940.29,84.463,84.603,84.403,84.43,5908.2998,True
'2016-05-11T20:00:00',84.415,84.507,84.35,84.492,5714.9702,84.426,84.521,84.357,84.505,5667.3198,False
'2016-05-11T21:00:00',84.492,84.508,84.355,84.396,3982.54,84.505,84.518,84.368,84.409,4225.1299,False
'2016-05-11T22:00:00',84.402,84.448,84.327,84.34,3152.3201,84.412,84.464,84.355,84.375,3115.0801,True
'2016-05-11T23:00:00',84.34,84.401,84.322,84.378,1994.5601,84.393,84.433,84.35,84.409,2270.77,False
'2016-05-12T00:00:00',84.378,84.396,84.313,84.327,3776.49,84.408,84.418,84.333,84.347,3943.3799,False
'2016-05-12T01:00:00',84.328,84.337,84.258,84.272,2508.3,84.347,84.351,84.272,84.288,2279.71,True
'2016-05-12T02:00:00',84.274,84.363,84.172,84.317,5965.5601,84.29,84.372,84.186,84.332,6507.6899,False
'2016-05-12T03:00:00',84.317,84.482,84.253,84.287,6743.4399,84.332,84.497,84.265,84.297,7113.9302,True
'2016-05-12T04:00:00',84.288,84.468,84.288,84.452,5517.1299,84.297,84.479,84.297,84.466,5208.2002,True
'2016-05-12T05:00:00',84.452,84.518,84.422,84.51,3255.0,84.466,84.53,84.433,84.525,3420.3401,True
'2016-05-12T06:00:00',84.508,84.663,84.482,84.656,3948.46,84.523,84.675,84.492,84.671,3756.75,True
'2016-05-12T07:00:00',84.658,84.767,84.632,84.712,3586.3999,84.671,84.779,84.644,84.726,3553.48,False
'2016-05-12T08:00:00',84.713,84.812,84.671,84.693,5075.1299,84.724,84.823,84.68,84.704,5500.5298,True
'2016-05-12T09:00:00',84.691,84.761,84.442,84.726,8606.0,84.703,84.769,84.452,84.73,8614.5195,True
'2016-05-12T10:00:00',84.724,84.892,84.615,84.805,7833.3398,84.73,84.901,84.626,84.815,7700.77,True
'2016-05-12T11:00:00',84.803,85.087,84.786,85.065,8015.4902,84.815,85.095,84.795,85.074,7835.04,False
'2016-05-12T12:00:00',85.067,85.11,84.982,85.007,6996.9502,85.075,85.119,84.991,85.019,6883.3799,True
'2016-05-12T13:00:00',85.007,85.21,84.97,85.171,8140.4702,85.017,85.218,84.98,85.178,7419.7598,True
'2016-05-12T14:00:00',85.171,85.438,85.113,85.248,10191.1201,85.181,85.449,85.123,85.256,10450.5098,False
'2016-05-12T15:00:00',85.252,85.459,84.96,84.96,13013.3301,85.257,85.47,84.973,84.973,12288.5303,False
'2016-05-12T16:00:00',84.96,85.121,84.754,84.842,12160.4404,84.972,85.132,84.766,84.852,12390.6396,False
'2016-05-12T17:00:00',84.842,84.874,84.551,84.569,10744.6201,84.852,84.887,84.562,84.58,11399.9004,True
'2016-05-12T18:00:00',84.571,84.957,84.544,84.93,7141.1699,84.58,84.964,84.555,84.943,7996.9902,True
'2016-05-12T19:00:00',84.93,85.003,84.725,84.997,5913.3501,84.943,85.017,84.737,85.01,5815.1499,True
'2016-05-12T20:00:00',84.995,85.152,84.938,85.101,6223.2598,85.01,85.165,84.952,85.113,6045.96,False
'2016-05-12T21:00:00',85.101,85.101,84.94,84.998,4166.2998,85.112,85.112,84.953,85.012,4219.4702,False
'2016-05-12T22:00:00',85.0,85.011,84.837,84.84,2859.97,85.012,85.02,84.866,84.896,2721.8201,True
'2016-05-12T23:00:00',84.826,84.938,84.817,84.89,1576.13,84.888,84.97,84.883,84.933,1355.52,False
'2016-05-13T00:00:00',84.892,84.918,84.804,84.827,2908.25,84.931,84.934,84.819,84.845,2817.1001,True
'2016-05-13T01:00:00',84.832,84.973,84.827,84.94,2696.55,84.846,84.987,84.846,84.953,2789.6899,False
'2016-05-13T02:00:00',84.937,84.972,84.684,84.738,6833.1099,84.953,84.987,84.697,84.751,6913.3501,False
'2016-05-13T03:00:00',84.739,84.742,84.543,84.62,6903.1899,84.752,84.756,84.555,84.635,6406.5601,False
'2016-05-13T04:00:00',84.617,84.675,84.558,84.588,4748.1099,84.634,84.688,84.57,84.601,5000.3599,True
'2016-05-13T05:00:00',84.588,84.706,84.547,84.636,3724.6201,84.602,84.718,84.561,84.651,3476.27,True
'2016-05-13T06:00:00',84.636,84.702,84.602,84.693,3449.6001,84.649,84.713,84.618,84.705,3479.98,False
'2016-05-13T07:00:00',84.692,84.727,84.622,84.637,3846.3601,84.705,84.734,84.633,84.653,3546.0,False
'2016-05-13T08:00:00',84.639,84.649,84.321,84.366,6499.6299,84.653,84.663,84.333,84.379,6407.6099,True
'2016-05-13T09:00:00',84.363,84.681,84.276,84.633,9147.5303,84.379,84.687,84.289,84.646,10067.6504,False
'2016-05-13T10:00:00',84.633,84.643,84.424,84.531,7447.5,84.644,84.655,84.435,84.543,8003.0498,True
'2016-05-13T11:00:00',84.531,84.672,84.502,84.535,7092.0898,84.542,84.68,84.51,84.545,6843.1899,True
'2016-05-13T12:00:00',84.534,84.643,84.518,84.596,6486.1899,84.545,84.651,84.529,84.605,6060.8599,False
'2016-05-13T13:00:00',84.598,84.697,84.502,84.528,6076.71,84.606,84.707,84.512,84.54,5799.3999,True
'2016-05-13T14:00:00',84.528,84.923,84.465,84.647,14769.8203,84.539,84.935,84.478,84.652,13997.9297,False
'2016-05-13T15:00:00',84.644,84.692,84.488,84.5,18882.2695,84.65,84.703,84.51,84.534,17755.4395,False
'2016-05-13T16:00:00',84.5,84.711,84.196,84.311,19692.1992,84.534,84.724,84.203,84.318,18960.8594,True
'2016-05-13T17:00:00',84.317,84.448,84.249,84.344,9897.0801,84.326,84.456,84.26,84.355,10019.9404,False
'2016-05-13T18:00:00',84.342,84.348,84.147,84.168,6299.7402,84.355,84.356,84.157,84.179,6524.5298,False
'2016-05-13T19:00:00',84.168,84.327,83.915,83.969,6408.9102,84.182,84.336,83.924,83.982,6128.7202,False
'2016-05-13T20:00:00',83.967,84.029,83.869,83.948,5573.1401,83.981,84.037,83.884,83.962,5732.04,True
'2016-05-13T21:00:00',83.948,84.02,83.917,83.991,3815.54,83.962,84.037,83.929,84.003,4344.0498,False
'2016-05-13T22:00:00',83.991,84.02,83.887,83.887,3570.29,83.998,84.038,83.956,83.983,3327.74,False
'2016-05-15T23:00:00',83.855,83.905,83.841,83.895,723.35,83.988,83.996,83.903,83.951,709.68,False
'2016-05-16T00:00:00',83.895,83.92,83.697,83.783,2870.0601,83.954,83.969,83.723,83.807,3109.98,True
'2016-05-16T01:00:00',83.786,83.889,83.767,83.867,2868.05,83.809,83.902,83.781,83.881,2970.6201,True
'2016-05-16T02:00:00',83.868,83.994,83.808,83.974,6659.3301,83.881,84.006,83.824,83.985,7167.0801,True
'2016-05-16T03:00:00',83.973,84.053,83.895,84.043,5517.5698,83.987,84.066,83.907,84.057,5537.3398,True
'2016-05-16T04:00:00',84.042,84.246,84.015,84.24,4986.7202,84.056,84.262,84.028,84.254,5111.0801,True
'2016-05-16T05:00:00',84.239,84.272,84.17,84.272,3626.9399,84.256,84.287,84.178,84.287,3906.6101,False
'2016-05-16T06:00:00',84.272,84.272,84.084,84.112,3052.26,84.287,84.287,84.096,84.124,3001.8899,False
'2016-05-16T07:00:00',84.112,84.122,84.01,84.057,3320.6299,84.125,84.135,84.021,84.07,3247.5,True
'2016-05-16T08:00:00',84.057,84.238,84.045,84.154,4335.6499,84.07,84.249,84.058,84.172,4271.8301,True
'2016-05-16T09:00:00',84.154,84.244,84.065,84.24,6090.5698,84.173,84.253,84.074,84.251,6486.8599,False
'2016-05-16T10:00:00',84.24,84.254,84.117,84.24,6194.4502,84.251,84.264,84.126,84.25,6336.2402,True
'2016-05-16T11:00:00',84.24,84.33,84.162,84.297,4424.5601,84.247,84.336,84.171,84.307,4478.29,False
'2016-05-16T12:00:00',84.297,84.342,84.214,84.264,3974.6399,84.306,84.351,84.226,84.275,3999.1399,True
'2016-05-16T13:00:00',84.265,84.428,84.264,84.267,4510.3701,84.276,84.44,84.275,84.276,4676.23,False
'2016-05-16T14:00:00',84.269,84.296,84.127,84.259,6975.25,84.276,84.307,84.14,84.268,7479.8398,True
'2016-05-16T15:00:00',84.259,84.507,84.189,84.395,7515.48,84.27,84.515,84.2,84.412,7583.3901,False
'2016-05-16T16:00:00',84.399,84.505,84.259,84.369,8704.6201,84.417,84.516,84.268,84.379,8547.4502,True
'2016-05-16T17:00:00',84.367,84.503,84.357,84.498,6326.9199,84.379,84.51,84.367,84.502,6488.3599,True
'2016-05-16T18:00:00',84.497,84.564,84.472,84.547,4250.8799,84.508,84.572,84.485,84.558,4172.98,False
'2016-05-16T19:00:00',84.548,84.569,84.447,84.525,4181.7002,84.559,84.582,84.455,84.538,4238.6401,False
'2016-05-16T20:00:00',84.526,84.587,84.454,84.497,4697.8501,84.539,84.599,84.465,84.507,4696.9399,False
'2016-05-16T21:00:00',84.499,84.538,84.458,84.482,3662.24,84.508,84.548,84.465,84.496,3696.25,True
'2016-05-16T22:00:00',84.482,84.548,84.411,84.537,2558.27,84.495,84.566,84.418,84.557,2556.3701,True
'2016-05-16T23:00:00',84.536,84.58,84.515,84.56,1931.0601,84.557,84.617,84.544,84.594,1858.51,False
'2016-05-17T00:00:00',84.562,84.586,84.506,84.557,2380.8101,84.594,84.608,84.528,84.58,2344.2,False
'2016-05-17T01:00:00',84.557,84.617,84.522,84.553,1968.87,84.58,84.63,84.536,84.571,1945.09,False
'2016-05-17T02:00:00',84.555,84.563,84.34,84.389,5616.9302,84.572,84.578,84.357,84.402,5569.6401,True
'2016-05-17T03:00:00',84.389,84.596,84.353,84.575,5168.71,84.398,84.608,84.368,84.587,5294.3799,True
'2016-05-17T04:00:00',84.575,84.811,84.527,84.778,4269.4199,84.587,84.823,84.541,84.785,4094.1101,False
'2016-05-17T05:00:00',84.776,84.783,84.697,84.731,2950.3501,84.785,84.797,84.709,84.744,2720.1799,True
'2016-05-17T06:00:00',84.73,84.793,84.707,84.767,2166.1899,84.744,84.809,84.72,84.781,2183.3701,True
'2016-05-17T07:00:00',84.768,84.923,84.724,84.881,2295.0,84.779,84.937,84.737,84.893,2247.5901,True
'2016-05-17T08:00:00',84.88,85.149,84.87,85.133,6075.54,84.892,85.163,84.882,85.144,5586.8101,False
'2016-05-17T09:00:00',85.135,85.222,85.043,85.044,7048.3501,85.144,85.235,85.055,85.055,6783.7598,False
'2016-05-17T10:00:00',85.044,85.097,84.829,84.982,7805.8901,85.056,85.107,84.833,84.996,7432.1899,False
'2016-05-17T11:00:00',84.983,84.987,84.749,84.87,5730.3599,84.997,85.001,84.761,84.882,5703.5098,False
'2016-05-17T12:00:00',84.87,84.978,84.741,84.775,5111.9102,84.88,84.988,84.752,84.785,5063.9102,False
'2016-05-17T13:00:00',84.776,84.819,84.536,84.632,5749.0098,84.786,84.828,84.547,84.643,5667.8599,False
'2016-05-17T14:00:00',84.632,84.748,84.316,84.407,9036.79,84.641,84.848,84.328,84.42,9278.8096,False
'2016-05-17T15:00:00',84.409,84.475,84.132,84.333,10774.1797,84.421,84.486,84.144,84.342,10631.6602,True
'2016-05-17T16:00:00',84.334,84.477,84.164,84.43,11006.7598,84.339,84.49,84.177,84.44,11172.3398,True
'2016-05-17T17:00:00',84.432,84.649,84.416,84.612,8377.3398,84.444,84.658,84.427,84.62,8405.1396,False
'2016-05-17T18:00:00',84.612,84.657,84.477,84.499,4908.7998,84.62,84.669,84.482,84.508,4812.1802,True
'2016-05-17T19:00:00',84.498,84.618,84.482,84.532,4875.1602,84.508,84.631,84.489,84.542,4619.1201,False
'2016-05-17T20:00:00',84.532,84.583,84.415,84.477,6114.1802,84.54,84.592,84.427,84.487,5851.1899,True
'2016-05-17T21:00:00',84.474,84.547,84.383,84.542,5006.0498,84.487,84.559,84.39,84.552,5066.6401,False
'2016-05-17T22:00:00',84.54,84.567,84.5,84.533,2688.4099,84.553,84.582,84.507,84.558,2764.23,True
'2016-05-17T23:00:00',84.528,84.587,84.517,84.542,1667.09,84.558,84.626,84.558,84.566,1646.08,False
'2016-05-18T00:00:00',84.535,84.558,84.462,84.513,2480.71,84.567,84.574,84.476,84.531,2576.3899,False
'2016-05-18T01:00:00',84.513,84.593,84.343,84.447,2978.8601,84.532,84.628,84.357,84.465,2849.46,False
'2016-05-18T02:00:00',84.445,84.524,84.198,84.202,7619.5698,84.462,84.543,84.211,84.216,7429.6499,True
'2016-05-18T03:00:00',84.207,84.427,84.11,84.418,7487.6099,84.219,84.44,84.123,84.426,7078.6499,True
'2016-05-18T04:00:00',84.415,84.591,84.379,84.534,5671.1201,84.426,84.603,84.391,84.544,5553.7998,False
'2016-05-18T05:00:00',84.531,84.557,84.385,84.405,4951.0601,84.544,84.569,84.393,84.419,4528.8101,False
'2016-05-18T06:00:00',84.405,84.409,84.262,84.269,4869.71,84.419,84.424,84.273,84.281,4629.1201,True
'2016-05-18T07:00:00',84.269,84.497,84.267,84.445,3861.51,84.28,84.507,84.277,84.458,3812.99,True
'2016-05-18T08:00:00',84.446,84.5,84.298,84.447,5950.6899,84.458,84.51,84.308,84.459,5400.1201,False
'2016-05-18T09:00:00',84.448,84.535,84.391,84.407,9216.6699,84.46,84.544,84.397,84.415,9133.8203,False
'2016-05-18T10:00:00',84.405,84.518,84.342,84.404,6815.1299,84.412,84.525,84.35,84.415,6354.75,False
'2016-05-18T11:00:00',84.404,84.41,84.258,84.364,5977.1099,84.413,84.419,84.266,84.375,6137.2002,True
'2016-05-18T12:00:00',84.364,84.438,84.332,84.432,5549.0,84.374,84.448,84.342,84.441,5564.8701,False
'2016-05-18T13:00:00',84.434,84.483,84.282,84.313,7054.52,84.441,84.492,84.288,84.319,6853.1099,True
'2016-05-18T14:00:00',84.311,84.376,84.176,84.35,8366.7998,84.319,84.382,84.184,84.356,8078.7998,True
'2016-05-18T15:00:00',84.348,84.656,84.274,84.636,11180.8301,84.354,84.666,84.285,84.643,11227.2598,True
'2016-05-18T16:00:00',84.637,84.855,84.55,84.694,12278.8896,84.645,84.865,84.561,84.705,12059.54,True
'2016-05-18T17:00:00',84.696,84.924,84.677,84.819,10167.21,84.707,84.932,84.686,84.831,9720.7002,True
'2016-05-18T18:00:00',84.822,84.964,84.804,84.953,5240.52,84.835,84.979,84.817,84.963,5943.7798,True
'2016-05-18T19:00:00',84.953,85.02,84.89,84.947,5746.2798,84.966,85.035,84.901,84.985,5980.3101,False
'2016-05-18T20:00:00',84.949,85.005,84.429,84.71,14939.5195,84.987,85.067,84.437,84.722,13766.2402,False
'2016-05-18T21:00:00',84.713,84.769,84.499,84.624,8789.54,84.724,84.779,84.51,84.639,8296.2598,False
'2016-05-18T22:00:00',84.626,84.646,84.526,84.542,4095.27,84.639,84.664,84.541,84.549,3984.8401,True
'2016-05-18T23:00:00',84.542,84.598,84.499,84.552,1680.97,84.55,84.644,84.543,84.584,1504.61,True
'2016-05-19T00:00:00',84.556,84.667,84.547,84.592,2973.24,84.584,84.685,84.576,84.602,2899.05,False
'2016-05-19T01:00:00',84.592,84.644,84.512,84.562,3102.45,84.604,84.659,84.525,84.576,3048.1599,False
'2016-05-19T02:00:00',84.562,84.602,84.416,84.447,5693.0898,84.576,84.616,84.428,84.463,5474.1899,False
'2016-05-19T03:00:00',84.447,84.582,84.383,84.409,7086.6699,84.46,84.592,84.393,84.422,6516.98,False
'2016-05-19T04:00:00',84.407,84.43,84.261,84.271,6278.1401,84.42,84.443,84.27,84.282,5995.0298,False
'2016-05-19T05:00:00',84.271,84.33,84.192,84.245,4615.2402,84.284,84.345,84.205,84.26,4373.3101,False
'2016-05-19T06:00:00',84.247,84.248,84.167,84.22,3958.4399,84.26,84.261,84.18,84.232,3653.21,True
'2016-05-19T07:00:00',84.22,84.386,84.206,84.367,4700.9902,84.231,84.398,84.215,84.378,4400.02,False
'2016-05-19T08:00:00',84.366,84.466,84.298,84.347,6391.5298,84.375,84.477,84.308,84.36,6688.7002,False
'2016-05-19T09:00:00',84.348,84.407,84.136,84.301,9000.5498,84.359,84.416,84.147,84.312,9299.4297,False
'2016-05-19T10:00:00',84.298,84.428,84.158,84.186,9484.5898,84.307,84.438,84.163,84.19,9318.1201,False
'2016-05-19T11:00:00',84.185,84.221,83.992,84.015,8532.6201,84.193,84.231,84.003,84.025,8521.4902,False
'2016-05-19T12:00:00',84.015,84.057,83.877,83.911,7763.54,84.022,84.067,83.888,83.922,6971.9102,False
'2016-05-19T13:00:00',83.91,83.992,83.79,83.836,8924.9502,83.922,84.003,83.8,83.847,8288.2305,False
'2016-05-19T14:00:00',83.836,83.92,83.722,83.765,15603.7402,83.847,83.929,83.734,83.775,15218.2803,False
'2016-05-19T15:00:00',83.768,83.907,83.493,83.507,16510.8496,83.775,83.917,83.512,83.521,15826.2197,True
'2016-05-19T16:00:00',83.508,83.752,83.486,83.608,15147.5596,83.524,83.759,83.498,83.623,15704.5303,True
'2016-05-19T17:00:00',83.611,83.738,83.584,83.735,11509.0498,83.625,83.751,83.597,83.747,11249.6797,False
'2016-05-19T18:00:00',83.735,83.84,83.696,83.716,7457.3101,83.747,83.852,83.706,83.728,7854.4399,True
'2016-05-19T19:00:00',83.717,83.966,83.691,83.936,6483.48,83.728,83.977,83.703,83.947,6560.5801,False
'2016-05-19T20:00:00',83.936,84.042,83.903,83.908,5994.98,83.949,84.054,83.909,83.917,5497.0601,False
'2016-05-19T21:00:00',83.908,84.001,83.884,83.902,4336.8101,83.915,84.009,83.897,83.918,4528.8301,True
'2016-05-19T22:00:00',83.904,83.995,83.891,83.962,2894.3701,83.913,84.01,83.905,83.985,3006.48,False
'2016-05-19T23:00:00',83.967,83.974,83.916,83.927,1729.37,83.993,84.026,83.947,83.963,1517.85,True
'2016-05-20T00:00:00',83.927,83.993,83.917,83.991,2522.6299,83.96,84.008,83.94,84.005,2557.3701,False
'2016-05-20T01:00:00',83.992,84.012,83.918,83.975,2668.6499,84.005,84.024,83.929,83.987,2641.03,True
'2016-05-20T02:00:00',83.975,84.153,83.949,84.098,5491.4302,83.985,84.161,83.955,84.11,5583.1802,False
'2016-05-20T03:00:00',84.099,84.121,84.002,84.041,4942.8101,84.11,84.133,84.013,84.052,5085.23,True
'2016-05-20T04:00:00',84.042,84.1,84.013,84.09,4138.2202,84.052,84.113,84.025,84.102,4034.54,False
'2016-05-20T05:00:00',84.091,84.092,84.033,84.06,3013.46,84.102,84.104,84.045,84.069,2373.6201,True
'2016-05-20T06:00:00',84.063,84.177,84.051,84.13,3555.46,84.069,84.188,84.061,84.142,3746.1599,True
'2016-05-20T07:00:00',84.131,84.197,84.082,84.183,3460.7,84.142,84.209,84.092,84.195,3298.8999,False
'2016-05-20T08:00:00',84.183,84.267,84.068,84.068,5324.1401,84.195,84.282,84.077,84.082,5044.9702,True
'2016-05-20T09:00:00',84.07,84.292,84.055,84.243,7443.6401,84.083,84.302,84.066,84.253,7338.8398,True
'2016-05-20T10:00:00',84.243,84.314,84.174,84.306,7010.6001,84.254,84.324,84.185,84.316,6894.6802,False
'2016-05-20T11:00:00',84.307,84.332,84.039,84.068,6275.4199,84.316,84.341,84.048,84.078,6349.75,True
'2016-05-20T12:00:00',84.068,84.183,84.068,84.116,5169.1699,84.08,84.194,84.08,84.128,5141.9399,True
'2016-05-20T13:00:00',84.116,84.179,84.041,84.164,6031.73,84.125,84.188,84.05,84.176,6131.4902,True
'2016-05-20T14:00:00',84.165,84.293,84.097,84.233,7789.3101,84.177,84.339,84.106,84.242,8138.4502,False
'2016-05-20T15:00:00',84.231,84.325,84.12,84.133,9723.8096,84.243,84.338,84.128,84.165,9352.8896,False
'2016-05-20T16:00:00',84.131,84.21,83.984,84.136,11210.9199,84.163,84.222,83.992,84.143,10981.0498,False
'2016-05-20T17:00:00',84.138,84.273,84.095,84.131,7832.3799,84.147,84.283,84.106,84.142,7786.2002,True
'2016-05-20T18:00:00',84.135,84.197,84.093,84.138,5522.3398,84.142,84.207,84.106,84.146,5460.3501,False
'2016-05-20T19:00:00',84.138,84.162,83.935,83.958,5500.2998,84.145,84.175,83.945,83.971,5803.1201,False
'2016-05-20T20:00:00',83.96,83.978,83.887,83.912,4792.9302,83.973,83.99,83.899,83.926,4708.0801,True
'2016-05-20T21:00:00',83.913,83.944,83.84,83.942,3707.2,83.925,83.958,83.852,83.958,3575.0901,True
'2016-05-20T22:00:00',83.942,84.018,83.882,83.938,2225.8401,83.96,84.072,83.896,84.072,2394.23,False
'2016-05-22T23:00:00',83.972,83.987,83.807,83.952,590.82,84.033,84.094,83.984,84.003,712.39,True
'2016-05-23T00:00:00',83.952,84.027,83.922,84.01,1672.87,84.008,84.046,83.944,84.028,1705.97,False
'2016-05-23T01:00:00',84.011,84.012,83.798,83.824,2662.02,84.028,84.03,83.814,83.838,2471.1399,False
'2016-05-23T02:00:00',83.824,83.867,83.732,83.77,6414.98,83.84,83.883,83.747,83.785,7055.8398,False
'2016-05-23T03:00:00',83.769,83.771,83.633,83.696,6684.2598,83.784,83.784,83.647,83.711,6552.6401,True
'2016-05-23T04:00:00',83.695,83.768,83.691,83.74,4316.8599,83.711,83.777,83.703,83.746,4250.1602,True
'2016-05-23T05:00:00',83.74,83.836,83.71,83.825,3876.79,83.745,83.85,83.723,83.837,3572.8501,True
'2016-05-23T06:00:00',83.824,83.892,83.798,83.855,3839.22,83.838,83.905,83.809,83.868,3925.6101,False
'2016-05-23T07:00:00',83.854,83.882,83.698,83.706,4434.6299,83.867,83.896,83.712,83.718,4229.6001,False
'2016-05-23T08:00:00',83.706,83.758,83.623,83.63,5070.9302,83.72,83.772,83.635,83.65,4949.4199,False
'2016-05-23T09:00:00',83.632,83.632,83.305,83.423,8910.4404,83.65,83.65,83.315,83.435,9227.0195,True
'2016-05-23T10:00:00',83.423,83.602,83.344,83.457,8174.2798,83.432,83.612,83.352,83.466,7826.9102,False
'2016-05-23T11:00:00',83.455,83.526,83.136,83.18,7354.79,83.466,83.537,83.145,83.19,7369.0801,True
'2016-05-23T12:00:00',83.18,83.218,83.085,83.187,6644.0898,83.188,83.227,83.096,83.198,6991.9399,True
'2016-05-23T13:00:00',83.186,83.331,83.117,83.295,5716.79,83.198,83.339,83.127,83.302,6003.2998,False
'2016-05-23T14:00:00',83.294,83.318,83.081,83.102,8091.6499,83.302,83.328,83.089,83.111,8187.0498,True
'2016-05-23T15:00:00',83.105,83.261,83.105,83.229,8874.7803,83.111,83.271,83.111,83.24,9723.25,False
'2016-05-23T16:00:00',83.247,83.366,83.162,83.181,9927.1602,83.255,83.376,83.173,83.192,9978.1201,True
'2016-05-23T17:00:00',83.181,83.305,83.159,83.202,7136.6099,83.191,83.317,83.171,83.211,7389.04,True
'2016-05-23T18:00:00',83.2,83.297,83.181,83.268,4458.5801,83.211,83.307,83.192,83.272,4574.4302,False
'2016-05-23T19:00:00',83.267,83.287,83.101,83.14,4934.0801,83.271,83.298,83.114,83.153,5069.3301,False
'2016-05-23T20:00:00',83.142,83.186,83.102,83.127,3658.8601,83.153,83.194,83.113,83.136,3944.3799,False
'2016-05-23T21:00:00',83.126,83.147,83.081,83.107,2655.0701,83.136,83.161,83.087,83.12,2270.8899,False
'2016-05-23T22:00:00',83.107,83.144,83.094,83.105,2212.3201,83.12,83.157,83.108,83.114,2330.03,False
'2016-05-23T23:00:00',83.097,83.103,83.022,83.081,2145.6899,83.114,83.15,83.05,83.113,2010.34,True
'2016-05-24T00:00:00',83.079,83.175,83.065,83.145,3269.5801,83.113,83.192,83.082,83.166,3262.6899,True
'2016-05-24T01:00:00',83.151,83.207,83.126,83.183,2370.3701,83.166,83.218,83.133,83.194,2366.1399,False
'2016-05-24T02:00:00',83.182,83.188,83.069,83.127,4817.3398,83.194,83.201,83.084,83.138,4892.8301,True
'2016-05-24T03:00:00',83.133,83.278,83.112,83.189,5708.0098,83.14,83.293,83.123,83.203,5176.8901,False
'2016-05-24T04:00:00',83.189,83.211,83.129,83.168,4663.04,83.202,83.224,83.137,83.178,4235.9902,False
'2016-05-24T05:00:00',83.168,83.203,83.053,83.114,4113.8999,83.181,83.217,83.066,83.122,4372.3701,False
'2016-05-24T06:00:00',83.114,83.13,83.012,83.048,3048.4199,83.123,83.141,83.025,83.062,3339.47,False
'2016-05-24T07:00:00',83.048,83.083,82.944,82.967,3072.3,83.062,83.094,82.955,82.979,3176.3101,True
'2016-05-24T08:00:00',82.967,83.023,82.9,82.977,6176.1602,82.981,83.032,82.91,82.995,6035.23,True
'2016-05-24T09:00:00',82.979,83.209,82.962,83.121,8095.0601,82.998,83.219,82.969,83.128,9023.8203,True
'2016-05-24T10:00:00',83.121,83.208,83.057,83.177,6835.5898,83.132,83.217,83.062,83.19,7204.6899,True
'2016-05-24T11:00:00',83.173,83.386,83.159,83.335,6225.02,83.187,83.395,83.17,83.344,6921.9902,False
'2016-05-24T12:00:00',83.334,83.344,83.236,83.237,6309.77,83.345,83.354,83.245,83.248,6165.7598,True
'2016-05-24T13:00:00',83.239,83.405,83.236,83.388,5973.5298,83.248,83.412,83.242,83.399,6351.7402,True
'2016-05-24T14:00:00',83.39,83.576,83.349,83.504,8622.6299,83.399,83.581,83.358,83.515,8265.6904,True
'2016-05-24T15:00:00',83.504,83.623,83.463,83.552,9133.5098,83.512,83.632,83.476,83.578,9160.96,True
'2016-05-24T16:00:00',83.569,83.902,83.531,83.889,11040.5703,83.578,83.911,83.544,83.896,11004.2598,False
'2016-05-24T17:00:00',83.888,84.009,83.787,83.858,8314.6504,83.898,84.018,83.795,83.868,7713.5898,False
'2016-05-24T18:00:00',83.858,83.89,83.766,83.769,4696.3999,83.865,83.902,83.776,83.777,4978.3799,False
'2016-05-24T19:00:00',83.769,83.825,83.59,83.637,5612.75,83.779,83.835,83.601,83.648,5673.9399,True
'2016-05-24T20:00:00',83.637,83.724,83.578,83.668,4474.3398,83.649,83.734,83.584,83.676,4882.6201,True
'2016-05-24T21:00:00',83.662,83.739,83.643,83.668,4137.2202,83.676,83.751,83.655,83.681,4065.05,True
'2016-05-24T22:00:00',83.671,83.814,83.65,83.807,3291.9299,83.681,83.832,83.662,83.826,3166.1399,False
'2016-05-24T23:00:00',83.805,83.811,83.727,83.747,1550.85,83.826,83.858,83.762,83.776,1560.62,True
'2016-05-25T00:00:00',83.748,83.828,83.736,83.827,2097.1299,83.776,83.85,83.761,83.85,2059.73,True
'2016-05-25T01:00:00',83.831,83.946,83.797,83.912,2664.3301,83.85,83.958,83.813,83.923,2809.6201,True
'2016-05-25T02:00:00',83.912,83.97,83.868,83.937,4765.3398,83.927,83.982,83.881,83.947,5283.3301,True
'2016-05-25T03:00:00',83.937,84.003,83.896,84.003,4529.3799,83.949,84.015,83.906,84.015,4270.9399,False
'2016-05-25T04:00:00',84.004,84.004,83.924,83.956,3315.0901,84.017,84.017,83.936,83.969,2974.8601,False
'2016-05-25T05:00:00',83.956,84.0,83.872,83.879,3909.0701,83.969,84.011,83.884,83.894,3940.3101,True
'2016-05-25T06:00:00',83.879,83.957,83.854,83.918,2843.49,83.894,83.969,83.867,83.931,3006.72,False
'2016-05-25T07:00:00',83.919,83.955,83.837,83.9,3434.48,83.931,83.966,83.846,83.91,4036.98,True
'2016-05-25T08:00:00',83.9,84.091,83.878,83.96,5649.3999,83.911,84.101,83.89,83.974,5562.77,False
'2016-05-25T09:00:00',83.961,83.97,83.791,83.881,7942.8799,83.977,83.983,83.802,83.894,7818.6499,True
'2016-05-25T10:00:00',83.882,84.054,83.86,84.032,7891.1099,83.894,84.064,83.871,84.042,7830.4702,False
'2016-05-25T11:00:00',84.032,84.038,83.899,83.971,6474.8799,84.043,84.049,83.908,83.981,6267.4302,True
'2016-05-25T12:00:00',83.969,84.063,83.913,84.042,5520.3101,83.981,84.075,83.926,84.054,5738.5298,False
'2016-05-25T13:00:00',84.041,84.073,83.937,84.023,6342.04,84.053,84.081,83.948,84.032,6372.79,True
'2016-05-25T14:00:00',84.022,84.136,83.98,84.13,7126.8398,84.033,84.146,83.988,84.141,7407.9102,False
'2016-05-25T15:00:00',84.129,84.201,84.009,84.022,9305.8799,84.14,84.208,84.017,84.079,9703.6299,True
'2016-05-25T16:00:00',84.027,84.544,84.011,84.266,13869.7002,84.079,84.55,84.05,84.278,13741.4902,False
'2016-05-25T17:00:00',84.264,84.411,84.155,84.203,10137.79,84.277,84.421,84.167,84.212,10156.3398,True
'2016-05-25T18:00:00',84.202,84.261,84.169,84.252,5293.8901,84.212,84.273,84.177,84.264,5390.4199,True
'2016-05-25T19:00:00',84.25,84.387,84.228,84.304,5235.2402,84.263,84.399,84.234,84.315,5349.1401,True
'2016-05-25T20:00:00',84.303,84.583,84.251,84.458,5023.25,84.315,84.593,84.261,84.469,5395.0498,True
'2016-05-25T21:00:00',84.46,84.598,84.403,84.575,4045.03,84.471,84.608,84.413,84.588,4128.6802,True
'2016-05-25T22:00:00',84.577,84.658,84.562,84.6,3379.24,84.588,84.681,84.574,84.658,3249.5,False
'2016-05-25T23:00:00',84.602,84.648,84.585,84.592,1317.3199,84.658,84.693,84.612,84.617,1322.38,False
'2016-05-26T00:00:00',84.593,84.593,84.508,84.543,2872.5701,84.617,84.617,84.527,84.565,2470.4199,False
'2016-05-26T01:00:00',84.544,84.589,84.461,84.488,2480.1499,84.568,84.604,84.477,84.502,2513.1899,False
'2016-05-26T02:00:00',84.485,84.488,84.036,84.116,9118.1299,84.502,84.502,84.052,84.125,8687.1396,True
'2016-05-26T03:00:00',84.116,84.388,84.018,84.38,6892.0698,84.124,84.4,84.032,84.39,7039.2202,True
'2016-05-26T04:00:00',84.381,84.498,84.364,84.407,4792.0298,84.39,84.509,84.377,84.419,4632.6299,True
'2016-05-26T05:00:00',84.408,84.573,84.407,84.509,3170.5,84.419,84.588,84.418,84.52,3693.47,True
'2016-05-26T06:00:00',84.507,84.569,84.49,84.546,2913.6399,84.518,84.581,84.503,84.557,3221.3101,False
'2016-05-26T07:00:00',84.546,84.582,84.424,84.458,3675.78,84.558,84.593,84.434,84.472,3673.23,True
'2016-05-26T08:00:00',84.457,84.599,84.447,84.586,4386.1602,84.471,84.609,84.458,84.603,4240.4399,True
'2016-05-26T09:00:00',84.584,84.766,84.56,84.715,7639.7202,84.603,84.777,84.575,84.726,7588.1001,False
'2016-05-26T10:00:00',84.714,84.877,84.623,84.633,7007.52,84.727,84.888,84.632,84.642,6569.0098,True
'2016-05-26T11:00:00',84.633,84.873,84.623,84.831,5942.54,84.643,84.883,84.632,84.844,5628.7998,True
'2016-05-26T12:00:00',84.83,85.016,84.814,84.963,5861.1602,84.842,85.027,84.826,84.973,5688.2598,True
'2016-05-26T13:00:00',84.962,85.061,84.875,85.027,6007.0601,84.973,85.071,84.886,85.036,6121.8599,False
'2016-05-26T14:00:00',85.026,85.172,84.934,84.946,10207.7402,85.036,85.184,84.944,84.953,10056.7803,False
'2016-05-26T15:00:00',84.949,85.003,84.659,84.688,11428.9102,84.955,85.011,84.665,84.714,11132.9697,False
'2016-05-26T16:00:00',84.695,84.776,84.455,84.46,11013.2402,84.721,84.786,84.467,84.467,10845.0801,True
'2016-05-26T17:00:00',84.459,84.657,84.439,84.541,7216.5801,84.467,84.669,84.45,84.554,7259.54,False
'2016-05-26T18:00:00',84.541,84.612,84.412,84.492,4998.0698,84.555,84.621,84.42,84.504,4812.1899,True
'2016-05-26T19:00:00',84.491,84.568,84.457,84.493,3680.8,84.504,84.578,84.467,84.507,3936.71,False
'2016-05-26T20:00:00',84.494,84.537,84.444,84.475,3958.8501,84.507,84.552,84.449,84.49,3788.23,True
'2016-05-26T21:00:00',84.475,84.61,84.451,84.589,2724.23,84.491,84.621,84.463,84.603,2456.28,False
'2016-05-26T22:00:00',84.589,84.696,84.558,84.564,2837.0901,84.602,84.703,84.576,84.583,2708.4399,True
'2016-05-26T23:00:00',84.563,84.608,84.545,84.567,1009.79,84.583,84.645,84.567,84.599,1011.02,False
'2016-05-27T00:00:00',84.568,84.613,84.488,84.503,2497.6699,84.599,84.64,84.505,84.523,2590.6899,True
'2016-05-27T01:00:00',84.505,84.598,84.469,84.54,2536.54,84.523,84.609,84.483,84.56,2624.3201,True
'2016-05-27T02:00:00',84.543,84.648,84.453,84.641,5377.7998,84.561,84.661,84.468,84.651,5647.7798,False
'2016-05-27T03:00:00',84.641,84.767,84.577,84.611,4534.54,84.65,84.78,84.587,84.623,4440.4702,False
'2016-05-27T04:00:00',84.611,84.634,84.543,84.545,3703.78,84.622,84.644,84.555,84.558,3228.78,True
'2016-05-27T05:00:00',84.544,84.642,84.539,84.579,2852.6499,84.557,84.653,84.548,84.592,2845.6899,False
'2016-05-27T06:00:00',84.581,84.602,84.505,84.542,2758.46,84.592,84.613,84.518,84.556,3032.1599,False
'2016-05-27T07:00:00',84.542,84.567,84.395,84.434,4136.8999,84.555,84.583,84.406,84.447,3678.6499,False
'2016-05-27T08:00:00',84.436,84.459,84.316,84.322,4617.9199,84.447,84.471,84.327,84.336,4411.3501,False
'2016-05-27T09:00:00',84.322,84.361,84.188,84.279,7497.2798,84.333,84.372,84.195,84.29,7285.52,False
'2016-05-27T10:00:00',84.281,84.304,84.117,84.118,5703.3599,84.293,84.313,84.129,84.129,5954.2202,False
'2016-05-27T11:00:00',84.118,84.212,84.056,84.095,5511.6001,84.129,84.221,84.067,84.107,5501.98,False
'2016-05-27T12:00:00',84.097,84.12,83.967,84.072,4981.77,84.107,84.132,83.977,84.083,5229.1802,True
'2016-05-27T13:00:00',84.073,84.135,84.038,84.078,5466.77,84.083,84.146,84.047,84.086,5487.1099,False
'2016-05-27T14:00:00',84.079,84.172,83.949,83.973,8025.6802,84.085,84.186,83.954,83.979,8022.0898,True
'2016-05-27T15:00:00',83.972,84.143,83.897,84.028,9842.4502,83.98,84.157,83.908,84.047,10100.6699,True
'2016-05-27T16:00:00',84.025,84.368,84.022,84.292,10386.8604,84.046,84.378,84.034,84.302,10258.9404,True
'2016-05-27T17:00:00',84.295,84.555,84.281,84.487,7269.3599,84.303,84.566,84.291,84.496,7002.23,True
'2016-05-27T18:00:00',84.485,84.518,84.436,84.503,3958.21,84.496,84.529,84.445,84.514,3759.1201,True
'2016-05-27T19:00:00',84.502,84.533,84.433,84.506,7800.7202,84.514,84.543,84.447,84.516,7853.8101,True
'2016-05-27T20:00:00',84.508,84.738,84.493,84.73,6197.1699,84.518,84.751,84.506,84.742,5814.7998,False
'2016-05-27T21:00:00',84.73,84.766,84.671,84.692,3110.98,84.739,84.781,84.682,84.701,3194.3899,False
'2016-05-27T22:00:00',84.687,84.76,84.558,84.625,3254.28,84.701,84.798,84.606,84.755,3120.22,True
'2016-05-29T23:00:00',84.736,84.76,84.628,84.733,627.8,84.768,84.798,84.676,84.777,629.87,True
'2016-05-30T00:00:00',84.737,84.872,84.637,84.818,3684.53,84.769,84.908,84.676,84.854,3512.0901,True
'2016-05-30T01:00:00',84.826,84.932,84.776,84.887,3942.55,84.845,84.944,84.799,84.901,3810.8799,False
'2016-05-30T02:00:00',84.888,84.898,84.681,84.702,6908.1401,84.901,84.913,84.694,84.711,6255.3301,True
'2016-05-30T03:00:00',84.703,84.739,84.647,84.724,5366.8301,84.711,84.752,84.659,84.739,5240.9502,True
'2016-05-30T04:00:00',84.729,84.884,84.705,84.861,4752.8999,84.743,84.899,84.721,84.874,5112.4302,True
'2016-05-30T05:00:00',84.86,84.907,84.828,84.875,3420.3501,84.872,84.918,84.843,84.889,3640.05,True
'2016-05-30T06:00:00',84.876,84.946,84.817,84.893,3919.3999,84.89,84.961,84.825,84.906,3643.24,True
'2016-05-30T07:00:00',84.891,85.026,84.876,84.992,4047.2,84.906,85.038,84.885,85.005,3903.0701,True
'2016-05-30T08:00:00',84.995,85.199,84.975,85.142,4762.6201,85.006,85.208,84.982,85.155,4849.2798,True
'2016-05-30T09:00:00',85.142,85.209,85.085,85.176,5888.2798,85.154,85.22,85.098,85.187,5545.6499,False
'2016-05-30T10:00:00',85.175,85.196,85.063,85.071,5257.1401,85.188,85.208,85.072,85.084,4760.1802,False
'2016-05-30T11:00:00',85.072,85.129,84.992,85.055,4301.8301,85.084,85.141,85.004,85.066,4349.7402,True
'2016-05-30T12:00:00',85.056,85.143,85.056,85.135,3281.29,85.066,85.155,85.066,85.148,3287.79,True
'2016-05-30T13:00:00',85.135,85.257,85.133,85.254,2979.3301,85.148,85.272,85.145,85.268,3007.54,False
'2016-05-30T14:00:00',85.253,85.303,85.133,85.192,4588.9102,85.269,85.314,85.148,85.204,4541.04,False
'2016-05-30T15:00:00',85.194,85.222,85.016,85.039,3442.8301,85.204,85.235,85.031,85.053,3336.8501,False
'2016-05-30T16:00:00',85.041,85.069,84.958,84.958,3954.4299,85.053,85.082,84.971,84.971,3846.04,True
'2016-05-30T17:00:00',84.959,85.082,84.917,85.046,3637.53,84.972,85.094,84.928,85.06,3648.77,True
'2016-05-30T18:00:00',85.046,85.17,85.037,85.167,2721.1201,85.062,85.186,85.052,85.183,2773.0801,False
'2016-05-30T19:00:00',85.168,85.238,85.059,85.092,2219.5801,85.182,85.259,85.077,85.12,2449.95,True
'2016-05-30T20:00:00',85.093,85.154,85.075,85.134,7159.6099,85.121,85.165,85.091,85.149,7074.5601,True
'2016-05-30T21:00:00',85.134,85.182,85.107,85.165,7090.0601,85.15,85.199,85.123,85.182,7282.3701,False
'2016-05-30T22:00:00',85.164,85.183,85.123,85.138,3782.77,85.182,85.201,85.148,85.172,4050.8999,True
'2016-05-30T23:00:00',85.137,85.172,85.093,85.142,1135.01,85.182,85.215,85.136,85.173,1234.16,False
'2016-05-31T00:00:00',85.135,85.152,84.968,85.003,2668.8601,85.173,85.19,84.988,85.017,2712.6799,False
'2016-05-31T01:00:00',85.001,85.074,84.967,84.987,3200.8401,85.017,85.09,84.982,85.003,3200.6299,False
'2016-05-31T02:00:00',84.987,85.064,84.964,84.986,4588.52,85.002,85.073,84.979,84.999,4749.8198,True
'2016-05-31T03:00:00',84.987,85.279,84.987,85.275,5989.77,84.999,85.293,84.999,85.288,5675.6899,False
'2016-05-31T04:00:00',85.276,85.296,85.221,85.251,4327.3999,85.288,85.308,85.229,85.264,3978.03,True
'2016-05-31T05:00:00',85.252,85.512,85.239,85.474,4480.8398,85.266,85.519,85.251,85.488,4432.6899,False
'2016-05-31T06:00:00',85.473,85.492,85.257,85.327,4804.2202,85.488,85.506,85.271,85.342,4708.4399,True
'2016-05-31T07:00:00',85.328,85.375,85.272,85.346,3717.3,85.344,85.386,85.281,85.361,3248.73,False
'2016-05-31T08:00:00',85.344,85.39,85.16,85.202,5133.23,85.359,85.401,85.17,85.217,4976.2402,False
'2016-05-31T09:00:00',85.204,85.269,85.09,85.107,7756.7798,85.217,85.278,85.097,85.119,7283.6802,False
'2016-05-31T10:00:00',85.104,85.115,84.797,84.903,6563.0298,85.119,85.13,84.807,84.917,6719.04,True
'2016-05-31T11:00:00',84.905,85.081,84.883,85.08,5488.04,84.916,85.092,84.892,85.091,5971.8901,True
'2016-05-31T12:00:00',85.081,85.177,85.063,85.103,4741.9302,85.091,85.187,85.075,85.112,4812.8398,True
'2016-05-31T13:00:00',85.103,85.275,85.059,85.228,6009.0898,85.113,85.284,85.067,85.24,5775.5498,False
'2016-05-31T14:00:00',85.238,85.258,84.952,84.965,6504.1201,85.244,85.337,84.963,84.977,6128.5,True
'2016-05-31T15:00:00',84.975,85.157,84.973,85.142,8611.6396,84.987,85.175,84.98,85.172,8800.1396,False
'2016-05-31T16:00:00',85.151,85.21,84.727,84.841,11630.8496,85.172,85.221,84.739,84.855,10981.0703,False
'2016-05-31T17:00:00',84.844,84.844,84.559,84.559,9468.8096,84.85,84.851,84.569,84.569,9207.0195,False
'2016-05-31T18:00:00',84.559,84.623,84.442,84.495,5592.3701,84.57,84.633,84.454,84.505,6088.4399,False
'2016-05-31T19:00:00',84.496,84.614,84.467,84.495,5121.3999,84.505,84.625,84.477,84.505,4877.5898,False
'2016-05-31T20:00:00',84.495,84.496,84.145,84.197,6716.96,84.499,84.509,84.157,84.21,6694.71,True
'2016-05-31T21:00:00',84.195,84.468,84.15,84.455,5254.7998,84.209,84.482,84.163,84.469,5105.2998,True
'2016-05-31T22:00:00',84.454,84.604,84.386,84.528,3800.8501,84.469,84.624,84.4,84.594,3793.0701,True
'2016-05-31T23:00:00',84.528,84.57,84.499,84.56,1386.6801,84.592,84.603,84.533,84.6,1562.8,True
'2016-06-01T00:00:00',84.56,84.655,84.505,84.653,2907.1001,84.598,84.674,84.536,84.673,3004.73,False
'2016-06-01T01:00:00',84.652,84.678,84.565,84.605,1924.6801,84.671,84.691,84.583,84.623,1968.02,False
'2016-06-01T02:00:00',84.607,84.655,84.447,84.551,5350.8701,84.623,84.671,84.463,84.569,5174.6201,True
'2016-06-01T03:00:00',84.555,84.854,84.533,84.743,5672.1802,84.571,84.869,84.549,84.759,5764.9702,True
'2016-06-01T04:00:00',84.739,84.799,84.716,84.779,3727.0701,84.754,84.813,84.728,84.793,3535.0,False
'2016-06-01T05:00:00',84.78,84.782,84.561,84.631,3822.8,84.793,84.796,84.577,84.648,3455.4099,False
'2016-06-01T06:00:00',84.631,84.765,84.568,84.581,3656.6699,84.644,84.778,84.585,84.594,3450.6799,False
'2016-06-01T07:00:00',84.582,84.593,83.977,84.166,9047.7598,84.597,84.608,83.998,84.177,8606.7998,False
'2016-06-01T08:00:00',84.167,84.197,83.944,84.108,5710.2998,84.177,84.208,83.958,84.125,5511.9502,True
'2016-06-01T09:00:00',84.105,84.235,83.921,84.145,7105.5,84.127,84.248,83.935,84.158,7059.8701,False
'2016-06-01T10:00:00',84.143,84.256,83.91,83.931,6445.6201,84.155,84.27,83.922,83.945,6407.0098,False
'2016-06-01T11:00:00',83.927,84.042,83.63,83.789,7676.1001,83.941,84.057,83.646,83.802,7755.6802,False
'2016-06-01T12:00:00',83.788,83.822,83.628,83.756,4597.9302,83.802,83.836,83.644,83.77,4801.1401,False
'2016-06-01T13:00:00',83.754,83.754,83.528,83.652,6730.9702,83.765,83.768,83.539,83.662,7128.4199,False
'2016-06-01T14:00:00',83.654,83.79,83.432,83.437,9137.4502,83.664,83.799,83.445,83.447,8688.75,False
'2016-06-01T15:00:00',83.437,83.537,83.292,83.342,9337.9697,83.446,83.55,83.303,83.381,9157.0703,True
'2016-06-01T16:00:00',83.368,83.669,83.347,83.575,11147.5996,83.396,83.683,83.362,83.589,12243.46,True
'2016-06-01T17:00:00',83.579,83.839,83.579,83.663,9605.0098,83.595,83.853,83.595,83.672,9550.0596,True
'2016-06-01T18:00:00',83.666,83.813,83.628,83.717,7113.4399,83.678,83.825,83.643,83.727,6842.0698,True
'2016-06-01T19:00:00',83.717,83.834,83.682,83.726,5189.0698,83.728,83.842,83.692,83.739,5659.48,True
'2016-06-01T20:00:00',83.729,83.837,83.657,83.804,5835.8599,83.741,83.847,83.664,83.809,5513.2798,True
'2016-06-01T21:00:00',83.803,83.875,83.776,83.817,3674.78,83.812,83.883,83.783,83.83,3543.1599,False
'2016-06-01T22:00:00',83.819,83.835,83.691,83.743,2532.0,83.831,83.845,83.707,83.767,2623.1299,False
'2016-06-01T23:00:00',83.742,83.779,83.649,83.676,1973.91,83.768,83.827,83.683,83.705,1888.61,True
'2016-06-02T00:00:00',83.674,83.782,83.671,83.764,2184.4099,83.704,83.801,83.701,83.783,2290.8999,False
'2016-06-02T01:00:00',83.763,83.783,83.681,83.707,2351.71,83.781,83.799,83.697,83.725,2407.9299,False
'2016-06-02T02:00:00',83.708,83.713,83.56,83.628,5885.02,83.725,83.726,83.574,83.643,5936.8701,False
'2016-06-02T03:00:00',83.628,83.714,83.392,83.522,6260.3701,83.643,83.731,83.402,83.537,6392.5898,False
'2016-06-02T04:00:00',83.523,83.528,83.207,83.33,7079.1699,83.535,83.54,83.221,83.343,7202.25,False
'2016-06-02T05:00:00',83.328,83.415,83.272,83.329,4125.7798,83.343,83.429,83.286,83.343,3755.49,True
'2016-06-02T06:00:00',83.329,83.553,83.313,83.531,4347.7998,83.341,83.567,83.328,83.544,4158.1802,False
'2016-06-02T07:00:00',83.529,83.58,83.424,83.451,4815.29,83.543,83.595,83.436,83.466,4206.7002,False
'2016-06-02T08:00:00',83.45,83.583,83.395,83.436,5323.3599,83.463,83.596,83.408,83.45,5365.3799,False
'2016-06-02T09:00:00',83.438,83.518,83.324,83.356,9159.1396,83.451,83.53,83.335,83.368,8410.8203,False
'2016-06-02T10:00:00',83.356,83.391,83.185,83.323,7428.5898,83.364,83.403,83.195,83.336,7235.6299,False
'2016-06-02T11:00:00',83.321,83.423,83.227,83.258,5977.1602,83.335,83.435,83.236,83.269,6281.1602,False
'2016-06-02T12:00:00',83.259,83.271,83.097,83.159,5451.96,83.271,83.283,83.107,83.169,6450.5898,True
'2016-06-02T13:00:00',83.161,83.23,83.112,83.22,6083.79,83.169,83.241,83.122,83.229,6841.0098,False
'2016-06-02T14:00:00',83.218,83.219,82.867,82.888,11296.9502,83.23,83.232,82.878,82.9,11127.7197,False
'2016-06-02T15:00:00',82.884,82.933,82.667,82.843,12069.4502,82.898,82.946,82.682,82.856,11862.3701,False
'2016-06-02T16:00:00',82.846,82.913,82.701,82.77,10347.7598,82.856,82.924,82.714,82.782,10564.8701,True
'2016-06-02T17:00:00',82.782,83.172,82.782,83.131,9681.7695,82.793,83.186,82.793,83.141,9470.4502,False
'2016-06-02T18:00:00',83.131,83.137,82.994,83.109,5707.7798,83.142,83.149,83.005,83.117,5804.7002,False
'2016-06-02T19:00:00',83.109,83.147,82.997,83.057,4942.2202,83.116,83.158,83.011,83.072,5044.21,False
'2016-06-02T20:00:00',83.057,83.11,82.98,83.028,4968.2402,83.071,83.124,82.992,83.038,5048.0098,False
'2016-06-02T21:00:00',83.028,83.079,82.973,83.019,3088.4299,83.04,83.092,82.985,83.032,3275.1499,True
'2016-06-02T22:00:00',83.022,83.133,83.013,83.122,2189.6499,83.032,83.154,83.027,83.147,2263.7,False
'2016-06-02T23:00:00',83.118,83.121,83.049,83.086,1085.27,83.147,83.16,83.097,83.136,1037.91,False
'2016-06-03T00:00:00',83.086,83.086,82.99,83.058,1784.52,83.133,83.133,83.031,83.079,1975.75,True
'2016-06-03T01:00:00',83.058,83.135,83.021,83.118,1667.12,83.077,83.152,83.037,83.135,1655.95,True
'2016-06-03T02:00:00',83.122,83.292,83.107,83.198,5284.21,83.134,83.307,83.122,83.208,5783.3901,True
'2016-06-03T03:00:00',83.193,83.369,83.152,83.208,4823.5698,83.206,83.382,83.166,83.224,5124.4902,False
'2016-06-03T04:00:00',83.212,83.243,83.117,83.16,3742.8101,83.225,83.257,83.127,83.172,3822.05,False
'2016-06-03T05:00:00',83.161,83.188,83.086,83.122,2960.75,83.174,83.201,83.1,83.137,3225.8701,False
'2016-06-03T06:00:00',83.122,83.166,82.837,82.938,5381.1499,83.137,83.179,82.853,82.952,5085.6802,True
'2016-06-03T07:00:00',82.936,83.072,82.929,83.0,4655.4702,82.952,83.085,82.943,83.01,4428.6299,True
'2016-06-03T08:00:00',83.0,83.101,82.997,83.05,3859.9399,83.009,83.113,83.007,83.063,3847.72,True
'2016-06-03T09:00:00',83.053,83.195,83.013,83.11,5245.7798,83.067,83.205,83.025,83.122,5597.98,True
'2016-06-03T10:00:00',83.108,83.237,83.09,83.154,6174.7798,83.121,83.248,83.101,83.164,5861.0098,True
'2016-06-03T11:00:00',83.155,83.259,83.135,83.224,5831.9502,83.165,83.27,83.144,83.234,5092.5698,False
'2016-06-03T12:00:00',83.223,83.267,83.154,83.177,4996.8701,83.233,83.278,83.161,83.187,4738.96,False
'2016-06-03T13:00:00',83.179,83.202,83.115,83.155,4996.4502,83.189,83.211,83.127,83.167,5415.4702,False
'2016-06-03T14:00:00',83.156,83.233,82.772,82.98,14182.9297,83.166,83.286,82.807,82.994,13784.5801,False
'2016-06-03T15:00:00',82.978,83.168,82.698,82.795,16253.8301,82.991,83.179,82.71,82.829,16360.6797,False
'2016-06-03T16:00:00',82.791,82.791,82.291,82.388,14018.2998,82.824,82.824,82.306,82.403,14537.4502,True
'2016-06-03T17:00:00',82.384,82.588,82.298,82.544,10453.8701,82.399,82.602,82.311,82.556,10354.3496,False
'2016-06-03T18:00:00',82.544,82.601,82.371,82.385,6996.2402,82.556,82.613,82.382,82.398,7032.9902,True
'2016-06-03T19:00:00',82.387,82.421,82.236,82.387,6734.4302,82.401,82.431,82.249,82.402,7118.73,True
'2016-06-03T20:00:00',82.387,82.605,82.287,82.559,6455.96,82.4,82.619,82.301,82.576,6418.5698,False
'2016-06-03T21:00:00',82.562,82.562,82.366,82.379,4582.2598,82.577,82.577,82.378,82.393,4534.5298,False
'2016-06-03T22:00:00',82.379,82.423,82.284,82.295,3271.96,82.396,82.441,82.326,82.383,3201.6001,False
'2016-06-05T23:00:00',82.282,82.298,82.1,82.27,1121.6801,82.418,82.418,82.15,82.35,1081.8199,True
'2016-06-06T00:00:00',82.259,82.487,82.22,82.408,2611.75,82.345,82.515,82.256,82.43,2355.1101,False
'2016-06-06T01:00:00',82.411,82.477,82.122,82.314,5083.9102,82.434,82.495,82.137,82.333,4501.6299,False
'2016-06-06T02:00:00',82.314,82.457,82.151,82.22,7639.5698,82.335,82.477,82.163,82.234,7378.54,True
'2016-06-06T03:00:00',82.22,82.373,82.162,82.358,5207.9702,82.233,82.388,82.178,82.369,6093.9199,True
'2016-06-06T04:00:00',82.356,82.525,82.287,82.525,4008.8301,82.369,82.543,82.298,82.541,4273.5898,True
'2016-06-06T05:00:00',82.518,82.619,82.501,82.535,4317.8301,82.537,82.633,82.512,82.549,4244.7798,False
'2016-06-06T06:00:00',82.536,82.546,82.398,82.503,2944.98,82.551,82.561,82.412,82.518,3555.74,False
'2016-06-06T07:00:00',82.501,82.539,82.398,82.448,3336.1499,82.518,82.554,82.413,82.462,3522.01,True
'2016-06-06T08:00:00',82.448,82.589,82.369,82.497,4196.79,82.461,82.601,82.38,82.509,4246.54,True
'2016-06-06T09:00:00',82.495,82.853,82.482,82.772,7933.25,82.506,82.865,82.494,82.785,8544.75,False
'2016-06-06T10:00:00',82.773,82.792,82.639,82.735,6595.1401,82.784,82.804,82.65,82.745,6721.8198,True
'2016-06-06T11:00:00',82.733,82.854,82.696,82.736,4977.4199,82.743,82.863,82.708,82.747,5690.7998,False
'2016-06-06T12:00:00',82.733,82.763,82.633,82.67,4620.7998,82.747,82.777,82.646,82.683,4714.7998,True
'2016-06-06T13:00:00',82.673,82.782,82.656,82.754,5407.4902,82.686,82.795,82.668,82.763,5505.5098,True
'2016-06-06T14:00:00',82.754,82.986,82.754,82.927,7173.21,82.762,82.995,82.762,82.936,7136.0098,True
'2016-06-06T15:00:00',82.927,83.273,82.819,83.256,9458.7695,82.938,83.284,82.83,83.271,9496.7998,True
'2016-06-06T16:00:00',83.258,83.673,83.252,83.53,9118.3398,83.274,83.687,83.264,83.542,9351.2305,False
'2016-06-06T17:00:00',83.53,83.627,83.42,83.467,7084.4399,83.534,83.641,83.432,83.478,7075.4502,False
'2016-06-06T18:00:00',83.467,83.538,83.158,83.26,10314.1797,83.48,83.561,83.173,83.274,10295.4805,True
'2016-06-06T19:00:00',83.258,83.603,83.228,83.598,8362.0195,83.272,83.616,83.238,83.612,8377.2803,True
'2016-06-06T20:00:00',83.6,83.854,83.576,83.818,5964.5298,83.614,83.867,83.589,83.83,5960.5498,True
'2016-06-06T21:00:00',83.818,84.003,83.788,83.989,4472.1401,83.833,84.015,83.796,84.003,4130.1299,False
'2016-06-06T22:00:00',83.988,84.058,83.829,83.895,3331.6699,84.002,84.07,83.847,83.925,3286.5601,False
'2016-06-06T23:00:00',83.899,83.917,83.805,83.818,1856.0,83.925,83.951,83.845,83.861,1811.12,True
'2016-06-07T00:00:00',83.823,83.892,83.787,83.868,2062.24,83.856,83.93,83.808,83.888,1946.29,False
'2016-06-07T01:00:00',83.867,83.918,83.814,83.843,2595.2,83.887,83.935,83.831,83.862,2450.74,False
'2016-06-07T02:00:00',83.842,83.842,83.662,83.725,5157.1299,83.859,83.859,83.676,83.738,5233.2202,True
'2016-06-07T03:00:00',83.726,83.87,83.676,83.835,4934.9199,83.738,83.886,83.69,83.851,4684.2598,True
'2016-06-07T04:00:00',83.835,84.011,83.786,83.96,4094.76,83.851,84.027,83.797,83.975,4215.2798,True
'2016-06-07T05:00:00',83.959,84.067,83.927,84.01,3836.5601,83.975,84.082,83.939,84.025,3605.8501,False
'2016-06-07T06:00:00',84.01,84.124,83.977,84.01,5565.6299,84.024,84.14,83.993,84.025,5431.7998,False
'2016-06-07T07:00:00',84.012,84.062,83.924,83.948,4709.46,84.026,84.07,83.936,83.963,4434.1299,False
'2016-06-07T08:00:00',83.95,84.098,83.915,83.943,5005.7402,83.965,84.108,83.925,83.963,4780.3398,True
'2016-06-07T09:00:00',83.942,84.271,83.882,84.25,7236.3301,83.962,84.28,83.896,84.26,7045.4199,True
'2016-06-07T10:00:00',84.251,84.398,84.239,84.327,7205.04,84.26,84.408,84.25,84.339,7015.0698,False
'2016-06-07T11:00:00',84.326,84.435,84.301,84.328,7053.3301,84.335,84.444,84.311,84.337,6691.4502,False
'2016-06-07T12:00:00',84.328,84.338,84.243,84.298,5847.7598,84.339,84.348,84.254,84.308,5904.6699,True
'2016-06-07T13:00:00',84.3,84.407,84.281,84.303,6120.6602,84.309,84.416,84.29,84.314,6128.9702,False
'2016-06-07T14:00:00',84.302,84.32,84.092,84.154,7661.5801,84.311,84.33,84.101,84.161,8059.1099,False
'2016-06-07T15:00:00',84.153,84.186,83.84,83.944,8425.1201,84.161,84.197,83.854,83.964,8108.1699,False
'2016-06-07T16:00:00',83.94,84.097,83.642,83.777,9599.4404,83.959,84.112,83.656,83.792,9811.7695,True
'2016-06-07T17:00:00',83.779,84.0,83.763,83.898,8403.1602,83.792,84.013,83.776,83.911,8457.46,True
'2016-06-07T18:00:00',83.899,83.968,83.83,83.957,4392.25,83.908,83.979,83.842,83.972,4269.9199,False
'2016-06-07T19:00:00',83.959,84.014,83.907,83.925,4543.25,83.97,84.027,83.92,83.938,4682.7998,True
'2016-06-07T20:00:00',83.926,84.082,83.917,84.039,4576.73,83.938,84.093,83.931,84.058,4706.2202,True
'2016-06-07T21:00:00',84.041,84.144,84.026,84.044,3135.6799,84.058,84.158,84.034,84.052,2693.1599,True
'2016-06-07T22:00:00',84.042,84.314,84.03,84.274,3207.4299,84.052,84.343,84.041,84.333,3143.28,False
'2016-06-07T23:00:00',84.278,84.285,84.121,84.122,1854.74,84.333,84.348,84.152,84.155,1895.41,False
'2016-06-08T00:00:00',84.119,84.13,84.086,84.117,1636.3199,84.153,84.169,84.107,84.137,1538.14,False
'2016-06-08T01:00:00',84.121,84.177,84.027,84.08,2430.9299,84.137,84.196,84.048,84.098,2395.3101,False
'2016-06-08T02:00:00',84.081,84.083,83.852,83.982,6448.4102,84.097,84.103,83.866,83.998,6701.8501,False
'2016-06-08T03:00:00',83.983,84.003,83.744,83.763,6508.6001,83.998,84.017,83.761,83.779,6598.5898,True
'2016-06-08T04:00:00',83.76,83.923,83.751,83.9,3110.1699,83.777,83.936,83.769,83.913,3143.3601,True
'2016-06-08T05:00:00',83.9,84.215,83.888,84.186,4997.8501,83.916,84.229,83.903,84.199,5325.8198,False
'2016-06-08T06:00:00',84.186,84.208,84.016,84.071,3593.0,84.201,84.22,84.029,84.085,3491.27,True
'2016-06-08T07:00:00',84.071,84.15,83.948,84.124,3400.4199,84.086,84.164,83.962,84.138,3697.4299,False
'2016-06-08T08:00:00',84.127,84.182,84.059,84.121,4620.2998,84.138,84.196,84.071,84.137,5028.8301,False
'2016-06-08T09:00:00',84.121,84.146,83.954,84.029,7648.4399,84.136,84.157,83.966,84.041,7576.8701,True
'2016-06-08T10:00:00',84.027,84.187,84.005,84.174,5471.7798,84.04,84.198,84.016,84.188,5868.8398,False
'2016-06-08T11:00:00',84.178,84.283,84.141,84.174,3792.95,84.191,84.294,84.15,84.186,3844.8101,True
'2016-06-08T12:00:00',84.174,84.388,84.165,84.322,4661.9399,84.185,84.401,84.176,84.338,4506.5801,True
'2016-06-08T13:00:00',84.323,84.567,84.323,84.497,6463.1401,84.335,84.578,84.335,84.509,6102.0698,False
'2016-06-08T14:00:00',84.496,84.502,84.295,84.337,7927.3599,84.507,84.513,84.302,84.346,7389.2598,False
'2016-06-08T15:00:00',84.336,84.367,84.189,84.251,8913.2598,84.347,84.375,84.201,84.262,8900.2695,False
'2016-06-08T16:00:00',84.248,84.27,84.006,84.03,10895.1904,84.259,84.283,84.019,84.043,10880.21,False
'2016-06-08T17:00:00',84.032,84.098,83.92,84.028,8339.2305,84.045,84.102,83.928,84.038,8116.9102,True
'2016-06-08T18:00:00',84.028,84.088,83.937,84.034,5066.0698,84.037,84.099,83.95,84.044,4952.5698,True
'2016-06-08T19:00:00',84.038,84.069,83.955,84.044,5228.27,84.044,84.08,83.966,84.055,5142.27,True
'2016-06-08T20:00:00',84.044,84.23,83.999,84.196,4174.1099,84.057,84.241,84.012,84.207,3952.3,True
'2016-06-08T21:00:00',84.2,84.301,84.172,84.277,2915.04,84.207,84.308,84.182,84.29,3052.8301,True
'2016-06-08T22:00:00',84.28,84.363,84.253,84.272,2877.8,84.293,84.374,84.268,84.318,2869.55,False
'2016-06-08T23:00:00',84.277,84.347,84.174,84.207,2685.73,84.321,84.389,84.211,84.246,2630.21,True
'2016-06-09T00:00:00',84.207,84.262,84.166,84.215,2751.5901,84.238,84.292,84.202,84.24,2560.9099,False
'2016-06-09T01:00:00',84.215,84.301,84.143,84.151,2668.26,84.24,84.315,84.158,84.167,2531.9299,False
'2016-06-09T02:00:00',84.15,84.327,84.101,84.134,4725.6401,84.171,84.341,84.115,84.143,4520.4502,False
'2016-06-09T03:00:00',84.133,84.183,84.003,84.017,5664.7402,84.142,84.194,84.018,84.031,5778.77,True
'2016-06-09T04:00:00',84.018,84.129,84.01,84.045,3791.5,84.031,84.143,84.025,84.062,3618.6699,True
'2016-06-09T05:00:00',84.06,84.097,84.023,84.052,2461.3401,84.066,84.11,84.036,84.065,2440.28,False
'2016-06-09T06:00:00',84.052,84.098,83.972,84.04,3621.3701,84.065,84.112,83.986,84.053,3536.0901,True
'2016-06-09T07:00:00',84.04,84.197,84.038,84.104,3784.73,84.052,84.203,84.052,84.118,3380.05,True
'2016-06-09T08:00:00',84.107,84.241,84.042,84.196,4436.6699,84.118,84.252,84.051,84.216,4212.8301,False
'2016-06-09T09:00:00',84.197,84.214,83.54,83.604,10103.71,84.216,84.223,83.551,83.617,9444.9502,True
'2016-06-09T10:00:00',83.604,83.773,83.491,83.773,6768.9902,83.616,83.786,83.504,83.786,6812.1099,False
'2016-06-09T11:00:00',83.774,83.774,83.519,83.66,5790.4502,83.788,83.788,83.532,83.672,5851.3198,True
'2016-06-09T12:00:00',83.663,83.696,83.513,83.674,6263.5,83.675,83.707,83.525,83.686,5564.25,False
'2016-06-09T13:00:00',83.676,83.713,83.435,83.467,7269.6099,83.683,83.726,83.446,83.478,6511.1699,True
'2016-06-09T14:00:00',83.467,83.714,83.438,83.691,8282.6504,83.476,83.726,83.447,83.704,7715.5898,False
'2016-06-09T15:00:00',83.691,83.695,83.452,83.68,8979.5801,83.702,83.708,83.463,83.694,8917.8398,False
'2016-06-09T16:00:00',83.677,83.806,83.495,83.672,8826.1504,83.69,83.818,83.508,83.683,8835.8496,True
'2016-06-09T17:00:00',83.671,83.827,83.622,83.686,7580.5898,83.683,83.836,83.635,83.698,7463.1201,True
'2016-06-09T18:00:00',83.688,83.768,83.621,83.732,5212.27,83.698,83.78,83.632,83.743,5037.1099,True
'2016-06-09T19:00:00',83.731,83.954,83.674,83.935,5364.73,83.742,83.969,83.682,83.948,5205.4199,True
'2016-06-09T20:00:00',83.937,84.098,83.885,84.074,4813.02,83.948,84.107,83.894,84.091,5172.8101,True
'2016-06-09T21:00:00',84.074,84.3,84.052,84.214,4888.8999,84.091,84.313,84.058,84.229,4781.0698,False
'2016-06-09T22:00:00',84.216,84.269,84.143,84.174,2979.7,84.229,84.278,84.166,84.192,3106.0,False
'2016-06-09T23:00:00',84.174,84.174,84.024,84.055,1411.63,84.223,84.239,84.057,84.078,1445.3101,True
'2016-06-10T00:00:00',84.057,84.137,84.03,84.098,2558.24,84.078,84.155,84.056,84.122,2232.3201,True
'2016-06-10T01:00:00',84.098,84.168,84.027,84.128,1899.1801,84.122,84.185,84.045,84.136,1798.2,True
'2016-06-10T02:00:00',84.122,84.152,83.932,84.143,4961.6401,84.135,84.169,83.944,84.157,5040.0098,False
'2016-06-10T03:00:00',84.143,84.212,84.103,84.117,4015.26,84.153,84.226,84.118,84.13,4061.52,False
'2016-06-10T04:00:00',84.118,84.158,84.067,84.116,2667.3999,84.129,84.171,84.081,84.13,2815.29,False
'2016-06-10T05:00:00',84.118,84.172,84.009,84.018,2570.74,84.13,84.187,84.024,84.033,2584.3799,False
'2016-06-10T06:00:00',84.019,84.077,83.988,84.002,2551.1299,84.031,84.086,84.0,84.012,2641.3401,True
'2016-06-10T07:00:00',84.002,84.127,83.985,84.09,3371.8401,84.013,84.141,83.997,84.106,3308.45,False
'2016-06-10T08:00:00',84.092,84.185,83.946,83.984,5596.8101,84.106,84.196,83.958,84.003,5931.3701,False
'2016-06-10T09:00:00',83.985,83.991,83.798,83.881,8342.54,84.004,84.011,83.809,83.895,8358.2803,True
'2016-06-10T10:00:00',83.881,84.069,83.829,83.894,7175.7598,83.895,84.081,83.841,83.907,7174.1401,False
'2016-06-10T11:00:00',83.895,83.896,83.725,83.812,7035.7998,83.906,83.908,83.737,83.825,7083.02,False
'2016-06-10T12:00:00',83.81,83.871,83.717,83.785,5794.6099,83.824,83.883,83.728,83.798,5777.1499,True
'2016-06-10T13:00:00',83.788,83.864,83.749,83.816,4390.3701,83.798,83.873,83.76,83.828,4483.5898,True
'2016-06-10T14:00:00',83.815,84.421,83.73,84.227,8604.1797,83.826,84.434,83.741,84.237,8374.7998,False
'2016-06-10T15:00:00',84.227,84.281,83.932,84.016,8800.8203,84.237,84.294,83.943,84.04,8664.1104,False
'2016-06-10T16:00:00',84.017,84.127,83.858,83.949,9923.9502,84.045,84.138,83.866,83.957,9924.3398,True
'2016-06-10T17:00:00',83.951,84.073,83.868,84.06,7838.7998,83.958,84.084,83.883,84.074,7817.0898,False
'2016-06-10T18:00:00',84.062,84.126,83.947,84.017,5812.7002,84.075,84.136,83.957,84.029,5841.1699,False
'2016-06-10T19:00:00',84.017,84.072,83.577,83.644,7412.54,84.028,84.083,83.592,83.658,7223.8799,True
'2016-06-10T20:00:00',83.644,83.669,83.39,83.666,7991.6001,83.66,83.684,83.402,83.681,7965.29,True
'2016-06-10T21:00:00',83.667,83.764,83.58,83.696,5852.9502,83.681,83.78,83.593,83.7,5985.5898,False
'2016-06-10T22:00:00',83.696,83.858,83.647,83.647,2719.3601,83.704,83.881,83.692,83.768,2791.0,False
'2016-06-12T23:00:00',83.472,83.591,83.472,83.577,1246.0699,83.574,83.694,83.537,83.612,1228.09,False
'2016-06-13T00:00:00',83.577,83.594,83.444,83.523,3693.03,83.591,83.62,83.47,83.55,3656.1399,False
'2016-06-13T01:00:00',83.523,83.591,83.206,83.312,3791.05,83.548,83.607,83.223,83.331,3845.6101,False
'2016-06-13T02:00:00',83.316,83.425,83.139,83.16,4694.8501,83.333,83.438,83.155,83.172,4698.8701,False
'2016-06-13T03:00:00',83.16,83.212,82.862,82.91,7254.9199,83.175,83.224,82.875,82.929,7396.25,True
'2016-06-13T04:00:00',82.909,83.087,82.881,82.977,5399.3501,82.929,83.102,82.898,82.987,5485.7202,False
'2016-06-13T05:00:00',82.976,83.017,82.852,82.899,3914.45,82.987,83.03,82.866,82.914,3935.49,False
'2016-06-13T06:00:00',82.898,82.906,82.646,82.701,4811.96,82.912,82.92,82.662,82.717,4611.6802,False
'2016-06-13T07:00:00',82.699,82.767,82.614,82.682,5446.25,82.715,82.781,82.629,82.688,5189.5898,True
'2016-06-13T08:00:00',82.683,82.951,82.618,82.863,7655.21,82.693,82.963,82.632,82.877,8119.8799,True
'2016-06-13T09:00:00',82.865,83.132,82.865,83.05,8958.9199,82.879,83.139,82.879,83.063,9496.5,False
'2016-06-13T10:00:00',83.05,83.234,82.899,82.929,7595.0801,83.063,83.245,82.912,82.941,7841.75,True
'2016-06-13T11:00:00',82.929,82.953,82.79,82.938,7567.4199,82.942,82.964,82.797,82.95,7257.8999,False
'2016-06-13T12:00:00',82.938,83.049,82.922,82.938,6556.3901,82.95,83.059,82.932,82.947,6536.04,True
'2016-06-13T13:00:00',82.94,83.121,82.907,83.087,6174.2598,82.948,83.131,82.918,83.097,6016.7998,False
'2016-06-13T14:00:00',83.087,83.121,82.786,82.79,8078.2202,83.096,83.132,82.792,82.798,7394.9502,True
'2016-06-13T15:00:00',82.79,83.215,82.643,83.119,11186.5,82.799,83.225,82.651,83.126,11325.4404,True
'2016-06-13T16:00:00',83.12,83.47,83.066,83.312,11538.4102,83.129,83.483,83.079,83.323,11523.7695,False
'2016-06-13T17:00:00',83.313,83.359,82.903,82.918,9186.3604,83.326,83.371,82.913,82.931,9261.5,True
'2016-06-13T18:00:00',82.92,83.218,82.892,83.101,7741.2202,82.934,83.234,82.906,83.11,7086.1802,False
'2016-06-13T19:00:00',83.101,83.127,82.995,83.041,5859.8501,83.112,83.14,83.007,83.051,5833.54,False
'2016-06-13T20:00:00',83.047,83.058,82.927,82.957,5189.52,83.053,83.069,82.938,82.966,5425.6299,False
'2016-06-13T21:00:00',82.96,83.031,82.909,82.927,4430.6401,82.97,83.042,82.918,82.939,4351.8599,False
'2016-06-13T22:00:00',82.928,82.976,82.719,82.749,3134.6499,82.94,82.984,82.74,82.809,3047.46,False
'2016-06-13T23:00:00',82.749,82.815,82.697,82.732,1743.46,82.808,82.858,82.746,82.766,1680.71,False
'2016-06-14T00:00:00',82.734,82.81,82.625,82.674,2027.11,82.766,82.83,82.644,82.694,2102.6599,True
'2016-06-14T01:00:00',82.676,82.823,82.661,82.748,2524.3799,82.696,82.845,82.673,82.765,2258.6899,False
'2016-06-14T02:00:00',82.746,82.952,82.638,82.728,6557.8198,82.763,82.969,82.653,82.736,6424.73,True
'2016-06-14T03:00:00',82.728,82.787,82.637,82.747,5203.8301,82.736,82.8,82.647,82.757,5195.5498,False
'2016-06-14T04:00:00',82.747,82.747,82.6,82.609,3334.25,82.758,82.758,82.609,82.622,3709.3701,True
'2016-06-14T05:00:00',82.612,82.669,82.584,82.649,2891.8101,82.624,82.68,82.597,82.661,2896.96,False
'2016-06-14T06:00:00',82.649,82.71,82.597,82.619,3191.1699,82.663,82.722,82.608,82.632,3192.98,False
'2016-06-14T07:00:00',82.617,82.619,82.472,82.566,4614.2402,82.63,82.632,82.485,82.572,4037.48,False
'2016-06-14T08:00:00',82.567,82.595,82.372,82.434,7210.21,82.572,82.606,82.385,82.438,7183.9199,False
'2016-06-14T09:00:00',82.431,82.724,82.235,82.382,10912.4805,82.442,82.737,82.248,82.392,11298.0703,False
'2016-06-14T10:00:00',82.381,82.535,82.216,82.359,9919.6396,82.392,82.546,82.227,82.373,9807.5898,False
'2016-06-14T11:00:00',82.362,82.369,82.145,82.292,9153.8096,82.373,82.38,82.158,82.302,9480.9004,True
'2016-06-14T12:00:00',82.288,82.537,82.245,82.427,7293.5801,82.3,82.548,82.256,82.439,7420.8398,False
'2016-06-14T13:00:00',82.427,82.549,82.346,82.369,6037.5898,82.439,82.559,82.355,82.379,5863.29,True
'2016-06-14T14:00:00',82.37,82.548,82.323,82.472,8807.8496,82.379,82.56,82.334,82.482,8939.04,True
'2016-06-14T15:00:00',82.472,82.758,82.379,82.543,10325.79,82.483,82.771,82.389,82.561,10426.1201,False
'2016-06-14T16:00:00',82.542,82.629,82.387,82.407,11047.0303,82.558,82.643,82.401,82.413,11178.3701,True
'2016-06-14T17:00:00',82.407,82.642,82.354,82.6,8671.7002,82.416,82.654,82.363,82.612,8929.5303,False
'2016-06-14T18:00:00',82.601,82.641,82.402,82.499,6428.5698,82.612,82.65,82.415,82.516,6415.0,False
'2016-06-14T19:00:00',82.499,82.499,82.321,82.464,6000.96,82.515,82.515,82.333,82.476,5898.54,False
'2016-06-14T20:00:00',82.462,82.554,82.388,82.435,7106.96,82.475,82.567,82.401,82.445,5845.1401,True
'2016-06-14T21:00:00',82.437,82.622,82.4,82.584,6384.96,82.445,82.631,82.41,82.589,6412.3701,False
'2016-06-14T22:00:00',82.584,82.639,82.405,82.42,4139.2402,82.59,82.654,82.428,82.448,3841.72,False
'2016-06-14T23:00:00',82.418,82.418,82.332,82.392,1948.9399,82.448,82.468,82.366,82.427,1944.8199,True
'2016-06-15T00:00:00',82.389,82.451,82.378,82.407,2109.99,82.421,82.468,82.405,82.423,2105.5901,True
'2016-06-15T01:00:00',82.408,82.499,82.375,82.467,2709.75,82.423,82.516,82.389,82.486,2682.6001,True
'2016-06-15T02:00:00',82.468,82.549,82.331,82.478,6092.8398,82.486,82.563,82.343,82.488,6282.1899,True
'2016-06-15T03:00:00',82.475,82.643,82.374,82.563,6189.8599,82.487,82.654,82.386,82.571,6162.9502,True
'2016-06-15T04:00:00',82.564,82.691,82.513,82.627,4668.0601,82.571,82.703,82.523,82.64,5040.5098,False
'2016-06-15T05:00:00',82.627,82.683,82.576,82.597,3808.71,82.641,82.694,82.585,82.61,4088.6001,False
'2016-06-15T06:00:00',82.601,82.607,82.425,82.445,3774.8,82.612,82.618,82.436,82.457,3813.26,True
'2016-06-15T07:00:00',82.445,82.547,82.423,82.504,3666.9399,82.459,82.559,82.436,82.517,3922.78,True
'2016-06-15T08:00:00',82.504,82.74,82.497,82.693,7476.8301,82.519,82.752,82.509,82.706,7435.71,False
'2016-06-15T09:00:00',82.693,82.729,82.616,82.627,8151.75,82.71,82.74,82.627,82.637,8187.3301,True
'2016-06-15T10:00:00',82.627,82.814,82.616,82.71,7508.8599,82.638,82.823,82.627,82.722,7170.29,True
'2016-06-15T11:00:00',82.71,82.81,82.673,82.807,6255.48,82.723,82.819,82.683,82.816,8615.96,False
'2016-06-15T12:00:00',82.806,82.872,82.724,82.737,5572.7798,82.815,82.882,82.734,82.746,5508.21,False
'2016-06-15T13:00:00',82.737,82.777,82.615,82.66,5072.2002,82.745,82.786,82.628,82.671,5230.0,False
'2016-06-15T14:00:00',82.658,82.68,82.403,82.461,6704.27,82.671,82.691,82.414,82.475,6618.75,False
'2016-06-15T15:00:00',82.461,82.462,82.128,82.162,8640.0498,82.471,82.472,82.137,82.171,8580.1396,False
'2016-06-15T16:00:00',82.163,82.217,81.967,81.968,9572.2998,82.175,82.228,81.979,81.979,10071.7002,True
'2016-06-15T17:00:00',81.968,82.06,81.943,81.983,6774.8701,81.979,82.073,81.956,81.993,6961.0601,False
'2016-06-15T18:00:00',81.983,82.029,81.779,81.922,6333.9702,81.993,82.037,81.788,81.929,5957.2202,True
'2016-06-15T19:00:00',81.921,82.02,81.836,81.874,5078.7202,81.929,82.112,81.882,82.09,4883.3501,True
'2016-06-15T20:00:00',81.901,82.133,81.793,82.06,13957.2695,82.074,82.148,81.891,82.076,14129.7002,False
'2016-06-15T21:00:00',82.061,82.142,81.913,82.006,7338.54,82.076,82.151,81.922,82.022,7581.3901,True
'2016-06-15T22:00:00',82.004,82.103,81.969,82.092,3282.6699,82.017,82.133,81.984,82.133,3139.1799,False
'2016-06-15T23:00:00',82.093,82.138,82.026,82.04,1547.6899,82.127,82.174,82.053,82.07,1522.0,False
'2016-06-16T00:00:00',82.042,82.064,81.905,82.023,2792.51,82.07,82.09,81.925,82.041,2963.1499,False
'2016-06-16T01:00:00',82.023,82.053,81.932,82.006,1812.74,82.043,82.066,81.951,82.011,1824.59,False
'2016-06-16T02:00:00',82.007,82.012,81.783,81.853,5318.3301,82.022,82.033,81.801,81.862,5490.7998,False
'2016-06-16T03:00:00',81.852,81.99,81.774,81.782,5110.98,81.862,82.008,81.789,81.797,5273.6699,False
'2016-06-16T04:00:00',81.782,81.782,80.779,81.01,8580.0898,81.794,81.794,80.808,81.029,8425.8701,False
'2016-06-16T05:00:00',81.014,81.08,80.837,80.923,7378.0601,81.027,81.091,80.851,80.938,7143.54,False
'2016-06-16T06:00:00',80.924,80.995,80.546,80.619,5724.3101,80.938,81.008,80.568,80.634,6127.2598,False
'2016-06-16T07:00:00',80.622,80.707,80.46,80.541,7020.9702,80.635,80.722,80.468,80.553,7267.9702,False
'2016-06-16T08:00:00',80.542,80.613,79.918,79.98,11063.0996,80.554,80.626,79.934,79.999,11105.5898,True
'2016-06-16T09:00:00',79.98,80.25,79.871,80.103,11388.2803,80.004,80.263,79.888,80.117,11300.8604,True
'2016-06-16T10:00:00',80.105,80.358,79.985,80.254,9077.1602,80.117,80.37,79.994,80.269,9146.7803,True
'2016-06-16T11:00:00',80.252,80.551,80.176,80.45,7289.0801,80.268,80.563,80.189,80.463,7594.48,False
'2016-06-16T12:00:00',80.45,80.459,80.123,80.209,7748.1899,80.465,80.468,80.136,80.221,7614.52,False
'2016-06-16T13:00:00',80.207,80.258,79.976,80.205,7575.6201,80.222,80.268,79.988,80.217,7575.0098,False
'2016-06-16T14:00:00',80.207,80.309,79.887,79.894,9074.7305,80.218,80.317,79.898,79.906,8862.5596,False
'2016-06-16T15:00:00',79.896,80.004,79.547,79.547,10669.9805,79.904,80.017,79.558,79.559,10720.3096,True
'2016-06-16T16:00:00',79.547,79.76,79.31,79.735,12735.7598,79.561,79.771,79.322,79.748,12705.5,True
'2016-06-16T17:00:00',79.734,80.105,79.682,79.784,10945.4404,79.745,80.119,79.697,79.796,11123.2305,True
'2016-06-16T18:00:00',79.783,80.667,79.782,80.486,10437.1904,79.797,80.679,79.787,80.501,10650.8203,False
'2016-06-16T19:00:00',80.486,80.762,80.332,80.438,10834.5,80.496,80.779,80.348,80.456,10807.0801,True
'2016-06-16T20:00:00',80.436,80.776,80.407,80.512,8932.0898,80.453,80.793,80.424,80.523,8744.3799,True
'2016-06-16T21:00:00',80.518,80.585,80.36,80.515,6126.9199,80.525,80.604,80.376,80.53,6253.2202,False
'2016-06-16T22:00:00',80.513,80.55,80.325,80.385,3297.77,80.53,80.566,80.352,80.4,3330.49,True
'2016-06-16T23:00:00',80.387,80.479,80.379,80.468,2651.25,80.4,80.522,80.4,80.498,2561.1499,True
'2016-06-17T00:00:00',80.468,80.633,80.468,80.549,2161.25,80.511,80.652,80.502,80.573,2099.3799,True
'2016-06-17T01:00:00',80.552,81.138,80.547,81.138,3550.7,80.571,81.161,80.568,81.161,3451.1299,False
'2016-06-17T02:00:00',81.138,81.182,80.943,81.107,8682.4502,81.163,81.195,80.961,81.119,8495.3896,False
'2016-06-17T03:00:00',81.105,81.251,80.875,80.913,7228.0801,81.119,81.265,80.889,80.929,7022.7598,False
'2016-06-17T04:00:00',80.915,81.029,80.865,80.89,4508.71,80.928,81.041,80.878,80.902,4663.75,False
'2016-06-17T05:00:00',80.887,80.961,80.706,80.76,4672.6099,80.898,80.974,80.72,80.772,4750.9902,False
'2016-06-17T06:00:00',80.76,80.773,80.503,80.581,5083.3701,80.773,80.787,80.523,80.59,4951.3599,True
'2016-06-17T07:00:00',80.579,80.743,80.544,80.66,4680.4102,80.592,80.754,80.554,80.673,4776.4399,False
'2016-06-17T08:00:00',80.659,80.668,80.528,80.642,7181.8999,80.671,80.681,80.541,80.655,7197.1001,True
'2016-06-17T09:00:00',80.64,80.818,80.519,80.646,9489.8799,80.651,80.829,80.53,80.66,9420.5703,True
'2016-06-17T10:00:00',80.648,80.743,80.534,80.662,8286.2998,80.661,80.754,80.545,80.676,8213.4199,True
'2016-06-17T11:00:00',80.661,80.743,80.575,80.665,6485.3398,80.675,80.756,80.586,80.674,6274.2202,True
'2016-06-17T12:00:00',80.662,80.743,80.574,80.73,5081.8398,80.672,80.757,80.584,80.744,4912.9902,True
'2016-06-17T13:00:00',80.732,80.798,80.629,80.756,6574.4399,80.746,80.807,80.641,80.771,6634.04,True
'2016-06-17T14:00:00',80.756,80.988,80.72,80.898,7770.5801,80.77,81.028,80.731,80.911,7512.5,True
'2016-06-17T15:00:00',80.899,81.123,80.849,81.114,9956.1201,80.912,81.135,80.86,81.127,10135.3096,False
'2016-06-17T16:00:00',81.113,81.266,81.008,81.015,10538.0898,81.124,81.275,81.02,81.023,10202.9502,False
'2016-06-17T17:00:00',81.015,81.02,80.745,80.896,8132.9199,81.027,81.031,80.757,80.904,8095.02,True
'2016-06-17T18:00:00',80.912,80.999,80.897,80.956,5655.73,80.926,81.009,80.91,80.968,5747.8198,False
'2016-06-17T19:00:00',80.959,81.013,80.856,80.921,5147.46,80.968,81.025,80.871,80.933,5143.3701,True
'2016-06-17T20:00:00',80.92,81.038,80.874,80.963,6190.0098,80.933,81.043,80.888,80.97,5850.1001,False
'2016-06-17T21:00:00',80.967,80.975,80.897,80.916,4809.4302,80.973,80.988,80.904,80.928,4585.3398,False
'2016-06-17T22:00:00',80.914,80.914,80.694,80.704,3259.98,80.933,80.933,80.768,80.868,3165.55,True
'2016-06-19T23:00:00',81.467,81.541,81.452,81.497,396.0,81.533,81.582,81.513,81.544,394.02,True
'2016-06-20T00:00:00',81.491,81.574,81.241,81.567,2573.3999,81.54,81.608,81.28,81.595,2650.1599,False
'2016-06-20T01:00:00',81.564,81.577,81.218,81.413,5496.9502,81.595,81.598,81.245,81.438,5745.6602,True
'2016-06-20T02:00:00',81.413,81.588,81.314,81.508,8404.0703,81.438,81.602,81.336,81.523,8719.4697,False
'2016-06-20T03:00:00',81.512,81.63,81.442,81.452,5421.8701,81.525,81.643,81.455,81.466,5270.8901,True
'2016-06-20T04:00:00',81.452,81.519,81.403,81.488,4129.9902,81.465,81.534,81.419,81.503,3999.71,False
'2016-06-20T05:00:00',81.486,81.524,81.382,81.434,3388.4299,81.501,81.535,81.397,81.45,3233.76,True
'2016-06-20T06:00:00',81.434,81.565,81.434,81.55,3101.0701,81.448,81.579,81.448,81.564,3033.9399,False
'2016-06-20T07:00:00',81.55,81.581,81.509,81.539,3411.4099,81.564,81.594,81.522,81.551,3497.6799,False
'2016-06-20T08:00:00',81.539,81.598,81.446,81.512,7232.6802,81.55,81.61,81.457,81.525,7213.23,False
'2016-06-20T09:00:00',81.513,81.612,81.374,81.426,9164.5801,81.527,81.624,81.386,81.436,9125.79,True
'2016-06-20T10:00:00',81.428,81.586,81.396,81.58,9018.8496,81.439,81.597,81.408,81.592,9109.9297,False
'2016-06-20T11:00:00',81.581,81.583,81.361,81.503,7095.1899,81.594,81.594,81.372,81.515,7224.8501,True
'2016-06-20T12:00:00',81.506,81.613,81.472,81.544,6402.5898,81.515,81.623,81.485,81.556,6387.8301,False
'2016-06-20T13:00:00',81.544,81.63,81.52,81.532,5667.54,81.556,81.641,81.531,81.541,5706.8999,True
'2016-06-20T14:00:00',81.53,81.685,81.508,81.603,7079.8901,81.541,81.696,81.518,81.615,6975.54,True
'2016-06-20T15:00:00',81.603,81.777,81.589,81.736,9093.5996,81.611,81.786,81.599,81.749,9213.9805,False
'2016-06-20T16:00:00',81.735,81.811,81.582,81.592,8841.0,81.747,81.823,81.592,81.604,8931.8896,False
'2016-06-20T17:00:00',81.591,81.65,81.402,81.452,7932.1802,81.6,81.662,81.413,81.464,7929.8398,False
'2016-06-20T18:00:00',81.451,81.467,81.348,81.392,5640.4199,81.464,81.475,81.358,81.402,5636.0801,False
'2016-06-20T19:00:00',81.39,81.418,81.047,81.205,7686.5601,81.402,81.43,81.065,81.22,7414.9399,True
'2016-06-20T20:00:00',81.205,81.236,81.067,81.228,5338.8901,81.222,81.249,81.078,81.24,5448.2598,False
'2016-06-20T21:00:00',81.227,81.257,81.079,81.099,4840.02,81.24,81.268,81.093,81.114,4751.7402,True
'2016-06-20T22:00:00',81.1,81.289,81.012,81.148,4253.4199,81.114,81.313,81.029,81.192,4613.98,True
'2016-06-20T23:00:00',81.147,81.197,80.988,81.188,1713.75,81.193,81.25,81.037,81.238,1660.4399,False
'2016-06-21T00:00:00',81.187,81.242,81.125,81.133,4494.9102,81.232,81.266,81.146,81.153,4431.0298,False
'2016-06-21T01:00:00',81.133,81.202,81.072,81.106,2023.04,81.155,81.227,81.086,81.119,2000.5601,True
'2016-06-21T02:00:00',81.108,81.213,80.908,81.171,6361.9502,81.122,81.224,80.924,81.187,6296.21,True
'2016-06-21T03:00:00',81.172,81.378,81.146,81.369,4551.6602,81.186,81.39,81.162,81.381,4532.6001,False
'2016-06-21T04:00:00',81.368,81.433,81.135,81.271,4827.5898,81.383,81.451,81.153,81.285,4857.7002,True
'2016-06-21T05:00:00',81.27,81.382,81.258,81.324,3040.71,81.284,81.393,81.272,81.334,3093.48,True
'2016-06-21T06:00:00',81.322,81.46,81.308,81.433,2268.3101,81.332,81.471,81.324,81.447,2267.22,True
'2016-06-21T07:00:00',81.435,81.646,81.431,81.581,4339.5601,81.449,81.658,81.445,81.599,4413.6499,True
'2016-06-21T08:00:00',81.581,81.736,81.548,81.678,7129.0098,81.6,81.751,81.562,81.691,7105.27,True
'2016-06-21T09:00:00',81.682,81.873,81.67,81.798,8570.0195,81.696,81.887,81.682,81.809,8474.5596,False
'2016-06-21T10:00:00',81.801,81.832,81.675,81.747,7382.0898,81.812,81.844,81.688,81.76,7293.4902,True
'2016-06-21T11:00:00',81.745,81.798,81.642,81.782,6881.4702,81.759,81.811,81.652,81.792,6558.2998,True
'2016-06-21T12:00:00',81.779,81.929,81.762,81.831,6893.02,81.791,81.937,81.775,81.845,6989.52,True
'2016-06-21T13:00:00',81.832,81.978,81.803,81.951,6126.6201,81.845,81.989,81.816,81.962,6036.7798,False
'2016-06-21T14:00:00',81.949,81.962,81.542,81.653,7786.8501,81.963,81.974,81.554,81.664,7969.2798,False
'2016-06-21T15:00:00',81.652,81.739,81.474,81.523,10319.3301,81.664,81.752,81.486,81.536,10296.3604,True
'2016-06-21T16:00:00',81.524,81.709,81.452,81.552,11472.8301,81.539,81.722,81.466,81.561,11305.4502,True
'2016-06-21T17:00:00',81.55,81.747,81.546,81.577,8646.0801,81.558,81.756,81.558,81.586,8216.7998,True
'2016-06-21T18:00:00',81.577,81.696,81.521,81.662,5382.9199,81.587,81.706,81.531,81.669,5082.48,True
'2016-06-21T19:00:00',81.663,81.875,81.653,81.844,5703.48,81.668,81.886,81.66,81.857,4886.7402,True
'2016-06-21T20:00:00',81.85,81.964,81.829,81.847,5877.73,81.857,81.973,81.838,81.854,5561.0898,False
'2016-06-21T21:00:00',81.847,82.049,81.777,81.838,6909.79,81.853,82.065,81.787,81.851,7126.0,False
'2016-06-21T22:00:00',81.836,81.848,81.705,81.706,3982.45,81.846,81.86,81.733,81.738,3985.1899,True
'2016-06-21T23:00:00',81.722,81.797,81.687,81.743,1028.66,81.753,81.832,81.747,81.783,1041.9,False
'2016-06-22T00:00:00',81.747,81.793,81.671,81.743,2084.8401,81.783,81.819,81.685,81.764,2095.6499,True
'2016-06-22T01:00:00',81.742,81.877,81.728,81.766,2400.55,81.761,81.89,81.745,81.777,2282.4299,False
'2016-06-22T02:00:00',81.766,81.807,81.557,81.597,5853.3501,81.779,81.816,81.575,81.606,5967.73,False
'2016-06-22T03:00:00',81.597,81.701,81.5,81.588,5967.9102,81.604,81.711,81.515,81.599,5909.4902,True
'2016-06-22T04:00:00',81.587,81.641,81.468,81.634,4392.6201,81.598,81.654,81.481,81.645,4440.02,True
'2016-06-22T05:00:00',81.633,81.721,81.614,81.707,3186.1499,81.644,81.733,81.627,81.717,3250.21,True
'2016-06-22T06:00:00',81.706,81.801,81.695,81.776,3357.28,81.716,81.813,81.707,81.788,3336.51,False
'2016-06-22T07:00:00',81.776,81.786,81.628,81.697,3691.4099,81.788,81.797,81.637,81.709,3740.1699,True
'2016-06-22T08:00:00',81.699,81.823,81.671,81.805,5515.3398,81.71,81.833,81.681,81.821,5660.54,False
'2016-06-22T09:00:00',81.809,81.857,81.565,81.628,9516.2305,81.824,81.868,81.577,81.643,8878.4297,True
'2016-06-22T10:00:00',81.63,81.705,81.588,81.674,7122.8501,81.645,81.715,81.599,81.687,6503.0898,True
'2016-06-22T11:00:00',81.676,81.836,81.629,81.814,5972.1802,81.688,81.846,81.639,81.825,5920.7598,True
'2016-06-22T12:00:00',81.814,81.904,81.801,81.869,5490.5801,81.823,81.914,81.812,81.883,5667.23,False
'2016-06-22T13:00:00',81.869,81.934,81.802,81.806,5598.23,81.881,81.945,81.811,81.815,5836.8901,True
'2016-06-22T14:00:00',81.807,82.077,81.789,81.954,7274.3799,81.817,82.088,81.798,81.972,7238.0898,False
'2016-06-22T15:00:00',81.953,81.972,81.702,81.8,8850.8799,81.973,81.982,81.712,81.833,8625.8096,False
'2016-06-22T16:00:00',81.798,81.991,81.643,81.666,11343.0195,81.836,82.005,81.653,81.679,11028.5195,False
'2016-06-22T17:00:00',81.666,81.722,81.418,81.557,10302.8604,81.679,81.734,81.429,81.568,9681.8496,True
'2016-06-22T18:00:00',81.558,81.724,81.545,81.657,6545.1899,81.57,81.733,81.554,81.669,6088.6001,False
'2016-06-22T19:00:00',81.659,81.662,81.317,81.4,8764.9902,81.669,81.673,81.329,81.41,8382.9902,False
'2016-06-22T20:00:00',81.402,81.472,81.251,81.397,6984.54,81.41,81.482,81.264,81.409,7114.52,False
'2016-06-22T21:00:00',81.399,81.497,81.314,81.389,6048.7798,81.408,81.507,81.324,81.4,5988.54,False
'2016-06-22T22:00:00',81.387,81.416,81.251,81.257,4345.1602,81.398,81.43,81.27,81.358,4688.9399,True
'2016-06-22T23:00:00',81.257,81.972,81.227,81.771,2457.0,81.357,82.018,81.33,81.818,2576.6599,False
'2016-06-23T00:00:00',81.771,81.832,81.651,81.735,3108.01,81.815,81.867,81.692,81.753,3074.5601,False
'2016-06-23T01:00:00',81.736,81.788,81.62,81.655,2507.9399,81.754,81.802,81.636,81.669,2624.8101,True
'2016-06-23T02:00:00',81.654,81.84,81.576,81.82,5671.4302,81.665,81.854,81.593,81.832,5875.5498,False
'2016-06-23T03:00:00',81.818,81.888,81.719,81.773,4322.0801,81.833,81.905,81.732,81.784,4504.3101,False
'2016-06-23T04:00:00',81.773,81.802,81.676,81.689,3359.3799,81.781,81.813,81.688,81.701,3505.3101,False
'2016-06-23T05:00:00',81.687,81.708,81.638,81.686,3333.21,81.701,81.72,81.651,81.702,3409.04,False
'2016-06-23T06:00:00',81.685,81.726,81.618,81.672,3562.49,81.701,81.737,81.629,81.683,3660.98,True
'2016-06-23T07:00:00',81.672,81.825,81.67,81.785,4639.73,81.685,81.837,81.682,81.798,4852.9102,False
'2016-06-23T08:00:00',81.786,81.804,81.198,81.575,8977.8398,81.797,81.815,81.213,81.6,9115.4102,True
'2016-06-23T09:00:00',81.576,81.768,81.534,81.621,10043.3799,81.6,81.779,81.546,81.639,9924.54,True
'2016-06-23T10:00:00',81.623,81.862,81.619,81.853,7968.9199,81.64,81.874,81.632,81.866,8290.3096,True
'2016-06-23T11:00:00',81.851,82.483,81.845,82.421,13053.8096,81.866,82.503,81.86,82.438,13195.0898,True
'2016-06-23T12:00:00',82.419,83.472,82.408,83.217,14802.1699,82.435,83.493,82.424,83.233,14738.1904,False
'2016-06-23T13:00:00',83.219,83.358,82.757,82.79,10475.2695,83.234,83.375,82.772,82.808,10419.75,True
'2016-06-23T14:00:00',82.792,83.237,82.792,83.192,10331.2197,82.81,83.255,82.81,83.21,10644.54,False
'2016-06-23T15:00:00',83.193,83.28,82.655,82.827,13449.4199,83.21,83.296,82.669,82.853,13373.7197,False
'2016-06-23T16:00:00',82.826,83.021,82.636,82.829,14615.79,82.856,83.032,82.656,82.848,14562.9102,True
'2016-06-23T17:00:00',82.832,83.096,82.813,83.045,10663.5801,82.848,83.108,82.828,83.06,11640.0801,False
'2016-06-23T18:00:00',83.047,83.066,82.638,82.705,7606.3701,83.063,83.08,82.649,82.719,7614.21,True
'2016-06-23T19:00:00',82.705,82.886,82.698,82.882,5514.0098,82.72,82.899,82.713,82.896,5710.8198,False
'2016-06-23T20:00:00',82.883,82.883,82.607,82.647,5670.25,82.896,82.897,82.615,82.66,5919.4502,True
'2016-06-23T21:00:00',82.648,82.997,82.587,82.936,6868.25,82.659,83.015,82.596,82.95,6835.6499,True
'2016-06-23T22:00:00',82.938,83.135,82.829,83.12,5496.8701,82.953,83.248,82.843,83.248,5455.73,True
'2016-06-23T23:00:00',83.018,83.813,82.801,83.631,6037.6699,83.153,83.988,83.114,83.697,6133.21,False
'2016-06-24T00:00:00',83.631,83.631,82.895,82.957,6131.46,83.692,83.697,82.94,82.996,6125.0801,False
'2016-06-24T01:00:00',82.953,82.967,80.112,81.802,12498.2598,82.996,83.015,80.235,81.857,12648.5303,True
'2016-06-24T02:00:00',81.803,82.392,81.538,81.873,8457.4004,81.853,82.446,81.578,81.913,8505.25,False
'2016-06-24T03:00:00',81.873,81.901,79.772,81.316,13188.0898,81.918,81.943,79.848,81.348,13040.0195,False
'2016-06-24T04:00:00',81.316,81.461,76.095,78.071,16581.7793,81.355,81.524,76.259,78.143,16521.9609,False
'2016-06-24T05:00:00',78.072,78.677,76.342,77.148,15625.79,78.148,78.744,76.41,77.233,15202.6396,True
'2016-06-24T06:00:00',77.138,78.022,76.977,77.591,12242.4697,77.236,78.103,77.077,77.628,12392.8896,True
'2016-06-24T07:00:00',77.591,78.722,77.476,78.6,8654.0596,77.62,78.772,77.507,78.659,8946.1299,False
'2016-06-24T08:00:00',78.6,79.209,78.312,78.382,10374.1396,78.658,79.261,78.348,78.419,10577.1504,True
'2016-06-24T09:00:00',78.377,79.409,78.357,79.251,11127.5596,78.413,79.442,78.396,79.301,11197.7695,False
'2016-06-24T10:00:00',79.251,79.286,78.666,79.093,8850.6504,79.301,79.317,78.697,79.112,8775.7305,True
'2016-06-24T11:00:00',79.09,79.487,78.956,79.293,10536.0703,79.112,79.506,78.981,79.308,9837.0,False
'2016-06-24T12:00:00',79.292,79.351,78.258,78.364,14173.5,79.313,79.369,78.277,78.384,13760.6504,True
'2016-06-24T13:00:00',78.361,78.67,78.28,78.57,11743.9697,78.383,78.691,78.297,78.588,11853.79,True
'2016-06-24T14:00:00',78.57,79.043,78.526,78.8,12618.6602,78.585,79.057,78.538,78.818,12595.1699,True
'2016-06-24T15:00:00',78.803,78.97,78.667,78.84,12675.0498,78.823,78.988,78.689,78.882,12180.2305,True
'2016-06-24T16:00:00',78.839,79.344,78.731,79.072,13575.3301,78.882,79.364,78.762,79.094,13437.54,False
'2016-06-24T17:00:00',79.074,79.322,78.964,78.97,10411.5898,79.092,79.343,78.991,78.999,10824.7305,False
'2016-06-24T18:00:00',78.97,79.025,78.817,78.849,8454.0098,79.0,79.052,78.843,78.878,8825.7803,True
'2016-06-24T19:00:00',78.847,78.993,78.787,78.932,4666.9502,78.872,79.013,78.811,78.952,4625.5,False
'2016-06-24T20:00:00',78.932,79.07,78.753,78.799,3191.53,78.95,79.084,78.77,78.816,3044.48,False
'2016-06-24T21:00:00',78.795,78.9,78.641,78.665,2916.7,78.812,78.915,78.657,78.682,2932.6201,False
'2016-06-24T22:00:00',78.663,78.902,78.357,78.577,5056.8599,78.68,78.921,78.545,78.776,4952.0698,False
'2016-06-26T23:00:00',77.777,78.126,77.767,78.079,3813.1101,77.873,78.22,77.863,78.22,3880.27,True
'2016-06-27T00:00:00',78.094,78.538,78.077,78.442,5446.25,78.2,78.591,78.14,78.485,5801.7998,False
'2016-06-27T01:00:00',78.438,78.51,78.171,78.443,5983.0898,78.481,78.546,78.205,78.478,6139.3599,False
'2016-06-27T02:00:00',78.444,78.648,78.225,78.249,7285.98,78.481,78.671,78.246,78.27,7203.1201,False
'2016-06-27T03:00:00',78.251,78.401,77.634,77.755,7139.1299,78.272,78.425,77.659,77.774,7543.0498,True
'2016-06-27T04:00:00',77.757,77.901,77.665,77.844,4026.97,77.775,77.921,77.685,77.862,4031.98,True
'2016-06-27T05:00:00',77.846,78.08,77.846,78.068,4634.4199,77.863,78.095,77.863,78.084,4516.8101,False
'2016-06-27T06:00:00',78.069,78.07,77.637,77.741,5228.04,78.082,78.087,77.655,77.757,5172.6401,True
'2016-06-27T07:00:00',77.741,77.972,77.719,77.953,4662.3101,77.756,77.987,77.732,77.97,4631.6201,True
'2016-06-27T08:00:00',77.952,78.264,77.905,78.218,9736.9697,77.966,78.292,77.921,78.238,9577.2305,True
'2016-06-27T09:00:00',78.222,78.506,78.222,78.456,11709.5898,78.237,78.522,78.237,78.472,11916.3896,False
'2016-06-27T10:00:00',78.458,78.598,78.254,78.35,11528.6504,78.472,78.613,78.271,78.365,11053.2695,False
'2016-06-27T11:00:00',78.348,78.506,78.147,78.278,11647.0898,78.365,78.522,78.164,78.295,11761.8096,False
'2016-06-27T12:00:00',78.277,78.329,77.875,77.986,11412.1299,78.296,78.344,77.89,78.001,11005.3096,False
'2016-06-27T13:00:00',77.986,78.168,77.772,77.775,10476.5098,78.003,78.181,77.784,77.786,10334.9004,True
'2016-06-27T14:00:00',77.774,78.026,77.764,77.919,11633.5596,77.787,78.036,77.774,77.93,11505.1602,False
'2016-06-27T15:00:00',77.919,78.172,77.818,77.835,13836.5195,77.931,78.181,77.833,77.848,13565.3096,False
'2016-06-27T16:00:00',77.84,77.918,77.466,77.601,14557.1104,77.848,77.927,77.476,77.611,14098.2998,True
'2016-06-27T17:00:00',77.601,77.859,77.542,77.736,12684.1602,77.612,77.875,77.557,77.748,12815.0,True
'2016-06-27T18:00:00',77.739,77.857,77.663,77.814,8711.8301,77.75,77.868,77.675,77.826,8545.1396,False
'2016-06-27T19:00:00',77.814,77.864,77.617,77.682,8096.04,77.826,77.878,77.633,77.697,8287.0,True
'2016-06-27T20:00:00',77.682,77.992,77.662,77.847,7735.7202,77.696,78.003,77.676,77.86,7979.1899,True
'2016-06-27T21:00:00',77.847,78.148,77.815,78.078,7207.4502,77.861,78.161,77.832,78.091,7506.25,False
'2016-06-27T22:00:00',78.08,78.117,77.962,78.0,3493.6101,78.09,78.133,77.986,78.065,3633.4399,False
'2016-06-27T23:00:00',77.987,78.025,77.834,77.875,2240.6599,78.078,78.088,77.874,77.911,2217.6201,True
'2016-06-28T00:00:00',77.877,78.024,77.877,78.013,3187.74,77.911,78.042,77.901,78.031,3128.3999,False
'2016-06-28T01:00:00',78.015,78.033,77.894,77.906,2607.6499,78.031,78.052,77.907,77.919,2471.8301,False
'2016-06-28T02:00:00',77.903,77.977,77.762,77.797,5728.25,77.917,77.987,77.773,77.811,5817.48,True
'2016-06-28T03:00:00',77.797,78.425,77.719,78.321,8403.8896,77.81,78.444,77.734,78.337,8841.5,True
'2016-06-28T04:00:00',78.32,78.528,78.166,78.42,6711.4399,78.337,78.547,78.178,78.433,6984.25,True
'2016-06-28T05:00:00',78.419,78.558,78.379,78.428,5404.5601,78.433,78.573,78.391,78.443,5401.5801,False
'2016-06-28T06:00:00',78.428,78.481,78.27,78.411,3874.78,78.442,78.495,78.283,78.423,3811.9099,True
'2016-06-28T07:00:00',78.416,78.549,78.37,78.448,4905.6499,78.423,78.562,78.382,78.456,4936.5698,True
'2016-06-28T08:00:00',78.448,78.543,78.262,78.528,7710.2402,78.461,78.554,78.27,78.549,8123.1499,True
'2016-06-28T09:00:00',78.527,78.88,78.477,78.801,10933.7695,78.547,78.89,78.487,78.812,11369.4004,False
'2016-06-28T10:00:00',78.805,78.916,78.616,78.617,8582.0898,78.818,78.926,78.626,78.626,8565.5303,True
'2016-06-28T11:00:00',78.62,78.863,78.583,78.841,8341.8701,78.632,78.875,78.591,78.852,8508.1201,False
'2016-06-28T12:00:00',78.842,78.932,78.558,78.615,8428.3496,78.853,78.941,78.567,78.623,8186.54,False
'2016-06-28T13:00:00',78.612,78.644,78.408,78.485,6305.0801,78.623,78.652,78.417,78.494,6207.52,True
'2016-06-28T14:00:00',78.483,78.706,78.392,78.526,8353.6699,78.494,78.715,78.402,78.54,8611.9805,True
'2016-06-28T15:00:00',78.525,78.593,78.356,78.56,11232.9502,78.539,78.603,78.365,78.594,11149.3203,False
'2016-06-28T16:00:00',78.569,78.676,78.493,78.566,11503.8496,78.596,78.688,78.503,78.579,11346.5996,False
'2016-06-28T17:00:00',78.563,78.613,78.34,78.477,10016.5596,78.575,78.624,78.35,78.49,10160.4102,True
'2016-06-28T18:00:00',78.478,78.536,78.368,78.506,6827.23,78.491,78.543,78.378,78.516,6918.1899,True
'2016-06-28T19:00:00',78.506,78.668,78.484,78.627,5937.6899,78.516,78.679,78.497,78.64,6238.8398,True
'2016-06-28T20:00:00',78.627,78.795,78.537,78.736,5842.9199,78.636,78.809,78.549,78.748,6538.2402,True
'2016-06-28T21:00:00',78.736,78.811,78.614,78.76,6247.6499,78.751,78.824,78.625,78.776,6655.3398,True
'2016-06-28T22:00:00',78.761,78.887,78.727,78.867,3791.8101,78.776,78.925,78.747,78.914,3858.4099,False
'2016-06-28T23:00:00',78.869,78.872,78.782,78.812,1283.3101,78.914,78.918,78.822,78.848,1339.66,False
'2016-06-29T00:00:00',78.808,78.81,78.709,78.77,2877.8501,78.848,78.848,78.733,78.793,3270.5601,True
'2016-06-29T01:00:00',78.771,78.853,78.74,78.847,2855.6101,78.793,78.87,78.759,78.865,2344.1101,False
'2016-06-29T02:00:00',78.848,78.848,78.417,78.446,6488.5898,78.866,78.866,78.435,78.466,6749.9199,True
'2016-06-29T03:00:00',78.447,78.738,78.41,78.688,6261.0498,78.465,78.754,78.436,78.698,6351.5098,True
'2016-06-29T04:00:00',78.692,78.708,78.593,78.697,3626.9399,78.701,78.72,78.609,78.708,3534.6299,False
'2016-06-29T05:00:00',78.698,78.712,78.576,78.637,3429.28,78.71,78.721,78.589,78.649,3768.24,False
'2016-06-29T06:00:00',78.637,78.689,78.529,78.598,3256.0901,78.648,78.698,78.543,78.61,3594.71,False
'2016-06-29T07:00:00',78.595,78.623,78.359,78.384,4414.48,78.608,78.638,78.376,78.401,4260.9199,True
'2016-06-29T08:00:00',78.395,78.63,78.392,78.504,6631.0898,78.405,78.643,78.401,78.521,5625.7002,True
'2016-06-29T09:00:00',78.507,78.744,78.39,78.706,9116.4199,78.523,78.756,78.403,78.719,9488.3496,True
'2016-06-29T10:00:00',78.707,78.934,78.615,78.9,6622.1299,78.72,78.944,78.628,78.917,6283.3501,False
'2016-06-29T11:00:00',78.901,78.953,78.821,78.891,6141.1201,78.918,78.965,78.831,78.902,6665.5601,True
'2016-06-29T12:00:00',78.892,79.098,78.891,79.063,5369.8198,78.902,79.108,78.901,79.075,5719.5498,False
'2016-06-29T13:00:00',79.063,79.103,78.908,79.059,5738.0,79.073,79.111,78.919,79.069,5956.71,False
'2016-06-29T14:00:00',79.059,79.169,78.971,79.027,9429.3398,79.07,79.18,78.981,79.036,8723.0703,False
'2016-06-29T15:00:00',79.027,79.06,78.879,78.973,9510.9502,79.039,79.073,78.894,78.992,9835.5195,False
'2016-06-29T16:00:00',78.977,79.139,78.889,78.96,10418.4199,78.995,79.152,78.903,78.973,11245.3496,True
'2016-06-29T17:00:00',78.96,79.096,78.944,79.019,8709.5596,78.976,79.103,78.952,79.033,9422.8203,True
'2016-06-29T18:00:00',79.019,79.179,78.962,79.047,6524.0298,79.033,79.193,78.973,79.053,6513.23,False
'2016-06-29T19:00:00',79.047,79.137,78.823,78.877,6062.7598,79.053,79.148,78.834,78.884,6505.54,True
'2016-06-29T20:00:00',78.876,79.034,78.873,78.973,4809.6001,78.884,79.046,78.879,78.983,4901.8501,True
'2016-06-29T21:00:00',78.973,79.29,78.961,79.242,4110.73,78.983,79.304,78.976,79.255,4338.6001,True
'2016-06-29T22:00:00',79.242,79.486,79.225,79.462,3688.9299,79.253,79.515,79.24,79.495,3786.9399,True
'2016-06-29T23:00:00',79.466,79.562,79.429,79.472,2127.8101,79.495,79.598,79.474,79.508,2171.71,False
'2016-06-30T00:00:00',79.478,79.545,79.388,79.462,2264.0601,79.508,79.567,79.404,79.481,2363.3201,False
'2016-06-30T01:00:00',79.464,79.527,79.414,79.45,2308.3,79.481,79.538,79.427,79.466,2304.6699,False
'2016-06-30T02:00:00',79.453,79.553,79.346,79.431,6294.77,79.465,79.56,79.359,79.445,6307.0801,False
'2016-06-30T03:00:00',79.434,79.463,79.186,79.273,5731.0898,79.445,79.476,79.197,79.286,5961.2202,True
'2016-06-30T04:00:00',79.275,79.439,79.248,79.369,4171.8301,79.288,79.449,79.26,79.381,4442.0,False
'2016-06-30T05:00:00',79.367,79.413,79.246,79.299,3356.3401,79.381,79.425,79.258,79.309,3240.3999,False
'2016-06-30T06:00:00',79.298,79.374,79.259,79.281,2853.0801,79.311,79.383,79.269,79.293,2913.78,False
'2016-06-30T07:00:00',79.281,79.286,79.1,79.144,4818.4902,79.295,79.296,79.114,79.161,4928.2002,True
'2016-06-30T08:00:00',79.142,79.203,79.022,79.193,7502.3599,79.159,79.215,79.033,79.207,7611.9502,True
'2016-06-30T09:00:00',79.188,79.284,78.825,79.235,10419.4805,79.206,79.296,78.838,79.25,10556.9502,True
'2016-06-30T10:00:00',79.237,79.453,79.217,79.39,8740.0596,79.251,79.464,79.228,79.402,8862.2803,True
'2016-06-30T11:00:00',79.394,79.489,79.323,79.479,9493.1904,79.403,79.5,79.334,79.489,9621.7598,True
'2016-06-30T12:00:00',79.479,79.622,79.382,79.525,8217.3496,79.491,79.63,79.391,79.534,7825.9902,False
'2016-06-30T13:00:00',79.524,79.595,79.283,79.317,8193.9297,79.535,79.603,79.291,79.328,8082.8301,False
'2016-06-30T14:00:00',79.319,79.426,79.197,79.304,10104.2803,79.327,79.436,79.207,79.316,9979.29,False
'2016-06-30T15:00:00',79.304,79.398,79.13,79.148,10549.5303,79.314,79.41,79.141,79.158,10762.6104,False
'2016-06-30T16:00:00',79.152,79.278,78.982,78.998,12516.7695,79.16,79.291,78.993,79.007,12991.71,True
'2016-06-30T17:00:00',78.999,79.151,78.803,79.039,13770.3096,79.01,79.161,78.816,79.054,13638.0303,True
'2016-06-30T18:00:00',79.041,79.546,78.973,79.504,12115.9102,79.047,79.551,78.988,79.51,12146.7305,True
'2016-06-30T19:00:00',79.496,79.588,79.333,79.572,8060.02,79.505,79.593,79.344,79.585,8001.5098,True
'2016-06-30T20:00:00',79.572,79.629,79.472,79.62,7176.75,79.583,79.642,79.483,79.631,6847.0498,True
'2016-06-30T21:00:00',79.622,79.952,79.614,79.948,6018.1699,79.632,79.96,79.625,79.959,6030.02,False
'2016-06-30T22:00:00',79.95,79.95,79.806,79.83,3943.96,79.958,79.963,79.824,79.864,4026.8701,False
'2016-06-30T23:00:00',79.797,79.868,79.713,79.752,2056.98,79.873,79.905,79.746,79.785,2130.6599,False
'2016-07-01T00:00:00',79.752,79.786,79.64,79.648,2816.53,79.788,79.825,79.657,79.662,2747.51,False
'2016-07-01T01:00:00',79.648,79.682,79.52,79.54,2869.4199,79.658,79.695,79.537,79.554,2694.99,False
'2016-07-01T02:00:00',79.539,79.603,79.302,79.364,6644.6099,79.554,79.621,79.323,79.38,7044.9199,False
'2016-07-01T03:00:00',79.363,79.42,79.302,79.319,5963.1201,79.377,79.434,79.317,79.333,5823.9902,True
'2016-07-01T04:00:00',79.303,79.423,79.292,79.395,3689.0601,79.318,79.433,79.303,79.408,3725.1699,False
'2016-07-01T05:00:00',79.397,79.441,79.346,79.377,3423.22,79.408,79.454,79.361,79.391,3317.02,True
'2016-07-01T06:00:00',79.376,79.453,79.357,79.441,3595.3101,79.391,79.466,79.369,79.455,3317.04,False
'2016-07-01T07:00:00',79.439,79.439,79.293,79.329,4369.25,79.455,79.455,79.306,79.341,4193.6802,False
'2016-07-01T08:00:00',79.332,79.341,79.133,79.264,7659.6499,79.341,79.353,79.144,79.284,7609.4902,True
'2016-07-01T09:00:00',79.264,79.368,79.194,79.297,11515.5498,79.283,79.38,79.204,79.31,11511.4004,False
'2016-07-01T10:00:00',79.297,79.391,79.224,79.283,8679.1201,79.309,79.399,79.231,79.287,8611.7998,False
'2016-07-01T11:00:00',79.282,79.282,79.174,79.207,6366.8101,79.286,79.287,79.184,79.215,6611.9399,True
'2016-07-01T12:00:00',79.205,79.398,79.146,79.345,6901.8901,79.214,79.406,79.155,79.355,6956.1699,True
'2016-07-01T13:00:00',79.344,79.455,79.234,79.426,7223.5498,79.355,79.468,79.242,79.436,7197.29,True
'2016-07-01T14:00:00',79.427,79.663,79.357,79.499,7890.7002,79.434,79.672,79.367,79.508,7831.9399,True
'2016-07-01T15:00:00',79.499,79.732,79.486,79.636,9212.1299,79.506,79.742,79.496,79.67,8695.1201,False
'2016-07-01T16:00:00',79.666,79.728,79.535,79.618,9643.5195,79.698,79.754,79.546,79.628,9882.8301,False
'2016-07-01T17:00:00',79.618,79.627,79.396,79.509,7631.1602,79.625,79.639,79.408,79.519,7362.9702,False
'2016-07-01T18:00:00',79.508,79.525,79.347,79.357,5600.3398,79.519,79.536,79.358,79.371,5418.48,False
'2016-07-01T19:00:00',79.359,79.41,79.269,79.316,4971.8301,79.37,79.418,79.28,79.322,5120.4302,True
'2016-07-01T20:00:00',79.318,79.507,79.317,79.452,4552.02,79.323,79.517,79.323,79.463,4594.6899,False
'2016-07-01T21:00:00',79.452,79.492,79.368,79.436,3749.55,79.464,79.502,79.377,79.452,3751.72,False
'2016-07-01T22:00:00',79.437,79.482,79.293,79.299,2257.72,79.452,79.495,79.429,79.465,2342.6799,True
'2016-07-03T23:00:00',79.412,79.454,79.359,79.445,515.3,79.473,79.558,79.4,79.506,470.24,True
'2016-07-04T00:00:00',79.454,79.495,79.385,79.461,1837.92,79.495,79.517,79.434,79.483,1818.38,False
'2016-07-04T01:00:00',79.464,79.499,79.331,79.359,2083.5,79.481,79.508,79.347,79.373,2254.6001,True
'2016-07-04T02:00:00',79.359,79.474,79.31,79.458,4781.6201,79.375,79.484,79.335,79.469,5795.7598,True
'2016-07-04T03:00:00',79.458,79.638,79.45,79.595,4964.8599,79.471,79.65,79.461,79.606,5041.96,True
'2016-07-04T04:00:00',79.596,79.657,79.556,79.643,3967.3,79.606,79.672,79.571,79.654,4524.4502,True
'2016-07-04T05:00:00',79.644,79.733,79.639,79.701,2894.8799,79.653,79.745,79.652,79.713,2989.79,False
'2016-07-04T06:00:00',79.701,79.713,79.621,79.688,2828.8,79.717,79.726,79.631,79.697,2760.8201,True
'2016-07-04T07:00:00',79.685,79.772,79.634,79.704,3706.8301,79.697,79.786,79.645,79.715,3741.0701,True
'2016-07-04T08:00:00',79.705,79.813,79.648,79.733,5888.6699,79.718,79.823,79.658,79.749,5374.9399,False
'2016-07-04T09:00:00',79.743,79.767,79.656,79.683,7117.3101,79.754,79.778,79.667,79.693,6874.46,False
'2016-07-04T10:00:00',79.683,79.694,79.587,79.654,6833.1699,79.693,79.704,79.597,79.672,6650.3101,True
'2016-07-04T11:00:00',79.654,79.761,79.634,79.675,5742.4302,79.672,79.771,79.644,79.685,5112.8501,True
'2016-07-04T12:00:00',79.674,79.735,79.66,79.731,5187.8701,79.685,79.744,79.671,79.741,5128.8198,False
'2016-07-04T13:00:00',79.732,79.804,79.697,79.72,4512.54,79.741,79.816,79.708,79.73,4650.8999,True
'2016-07-04T14:00:00',79.718,79.817,79.699,79.785,4261.0698,79.73,79.826,79.709,79.795,4577.54,True
'2016-07-04T15:00:00',79.784,79.835,79.708,79.792,5749.8599,79.793,79.847,79.717,79.805,5979.9502,True
'2016-07-04T16:00:00',79.793,79.949,79.765,79.838,5059.6699,79.805,79.961,79.777,79.849,4902.1802,False
'2016-07-04T17:00:00',79.837,79.879,79.782,79.818,5336.0298,79.849,79.893,79.796,79.83,4929.5098,False
'2016-07-04T18:00:00',79.817,79.823,79.735,79.735,4393.4399,79.83,79.83,79.749,79.752,4126.5898,True
'2016-07-04T19:00:00',79.723,79.826,79.695,79.81,7624.2998,79.741,79.846,79.709,79.836,7581.46,False
'2016-07-04T20:00:00',79.808,79.853,79.74,79.785,2906.75,79.838,79.88,79.764,79.813,2843.1399,False
'2016-07-04T21:00:00',79.786,79.828,79.712,79.738,3896.2,79.809,79.853,79.734,79.762,3769.4199,True
'2016-07-04T22:00:00',79.735,79.827,79.725,79.79,2987.6799,79.762,79.876,79.754,79.876,2880.46,False
'2016-07-04T23:00:00',79.791,79.805,79.757,79.783,1203.72,79.876,79.925,79.788,79.815,1232.27,False
'2016-07-05T00:00:00',79.783,79.814,79.743,79.777,2074.6499,79.812,79.838,79.763,79.793,2139.74,False
'2016-07-05T01:00:00',79.777,79.792,79.65,79.663,2808.6599,79.795,79.81,79.662,79.675,3091.6699,False
'2016-07-05T02:00:00',79.659,79.665,79.418,79.524,5794.79,79.67,79.676,79.433,79.537,5983.0601,False
'2016-07-05T03:00:00',79.523,79.537,79.18,79.277,6498.2598,79.537,79.548,79.193,79.289,6340.8501,True
'2016-07-05T04:00:00',79.277,79.329,79.172,79.296,3792.3101,79.288,79.342,79.185,79.306,4007.8301,True
'2016-07-05T05:00:00',79.296,79.33,79.208,79.299,2585.46,79.306,79.344,79.222,79.314,2606.8301,False
'2016-07-05T06:00:00',79.298,79.33,79.154,79.169,4176.8599,79.313,79.346,79.166,79.18,4349.3301,True
'2016-07-05T07:00:00',79.172,79.336,79.139,79.283,4054.4299,79.18,79.347,79.153,79.295,3858.1599,False
'2016-07-05T08:00:00',79.286,79.31,79.061,79.115,8330.2002,79.296,79.322,79.072,79.13,7960.5801,False
'2016-07-05T09:00:00',79.114,79.302,79.031,79.103,10237.2695,79.13,79.318,79.043,79.118,9984.8301,False
'2016-07-05T10:00:00',79.103,79.141,78.775,78.808,8945.21,79.117,79.152,78.785,78.821,8698.1797,True
'2016-07-05T11:00:00',78.805,78.894,78.796,78.821,6636.5601,78.816,78.905,78.808,78.834,6708.6001,True
'2016-07-05T12:00:00',78.822,78.921,78.724,78.823,6833.2798,78.834,78.93,78.735,78.832,6970.1699,False
'2016-07-05T13:00:00',78.821,78.922,78.67,78.706,6505.6201,78.833,78.931,78.68,78.715,6154.5601,False
'2016-07-05T14:00:00',78.706,78.798,78.521,78.526,7519.1802,78.715,78.808,78.531,78.535,7193.1899,False
'2016-07-05T15:00:00',78.526,78.574,78.328,78.373,9793.6797,78.537,78.585,78.34,78.401,8900.9004,True
'2016-07-05T16:00:00',78.373,78.407,78.245,78.395,9985.4297,78.399,78.416,78.255,78.404,9519.8896,True
'2016-07-05T17:00:00',78.397,78.592,78.368,78.446,9263.5596,78.404,78.601,78.377,78.453,9478.4199,False
'2016-07-05T18:00:00',78.444,78.518,78.402,78.435,6253.4199,78.453,78.528,78.414,78.447,6365.6899,False
'2016-07-05T19:00:00',78.435,78.471,78.343,78.36,4918.5801,78.446,78.482,78.354,78.366,4756.1602,False
'2016-07-05T20:00:00',78.36,78.379,78.155,78.204,6424.1001,78.367,78.39,78.166,78.213,6089.4302,False
'2016-07-05T21:00:00',78.205,78.276,78.102,78.107,5583.0898,78.213,78.287,78.112,78.119,5545.7402,True
'2016-07-05T22:00:00',78.105,78.377,78.096,78.352,3472.21,78.116,78.414,78.107,78.414,3434.53,False
'2016-07-05T23:00:00',78.362,78.369,78.195,78.322,2070.51,78.414,78.418,78.231,78.353,1905.77,False
'2016-07-06T00:00:00',78.322,78.328,78.17,78.179,3022.8601,78.355,78.359,78.185,78.195,3007.1101,False
'2016-07-06T01:00:00',78.18,78.208,77.702,77.784,5826.6499,78.198,78.221,77.724,77.801,6068.8901,False
'2016-07-06T02:00:00',77.783,77.861,77.688,77.733,7005.5801,77.801,77.873,77.706,77.744,7250.6401,False
'2016-07-06T03:00:00',77.731,77.751,77.303,77.353,8281.9199,77.742,77.765,77.32,77.369,8183.3398,False
'2016-07-06T04:00:00',77.353,77.375,77.107,77.355,7409.98,77.369,77.39,77.122,77.363,7519.8799,True
'2016-07-06T05:00:00',77.352,77.586,77.192,77.504,5500.6001,77.363,77.597,77.201,77.517,5629.8901,True
'2016-07-06T06:00:00',77.504,77.617,77.349,77.598,4270.23,77.518,77.631,77.361,77.61,4033.9199,True
'2016-07-06T07:00:00',77.597,77.808,77.504,77.757,5866.98,77.609,77.819,77.518,77.771,6161.1001,False
'2016-07-06T08:00:00',77.755,77.829,77.539,77.597,8334.8096,77.771,77.84,77.551,77.616,7934.4302,True
'2016-07-06T09:00:00',77.597,77.951,77.595,77.646,11678.2305,77.614,77.967,77.614,77.655,10337.3096,False
'2016-07-06T10:00:00',77.642,77.748,77.275,77.496,10359.0596,77.655,77.758,77.288,77.508,9625.6104,False
'2016-07-06T11:00:00',77.496,77.525,77.212,77.433,8777.1504,77.51,77.538,77.226,77.443,10466.5498,False
'2016-07-06T12:00:00',77.433,77.45,77.032,77.113,9779.5703,77.444,77.458,77.042,77.124,9617.6797,True
'2016-07-06T13:00:00',77.111,77.412,77.056,77.121,9728.1797,77.124,77.43,77.069,77.132,10136.3604,True
'2016-07-06T14:00:00',77.124,77.36,77.122,77.299,9358.2402,77.134,77.369,77.133,77.308,10302.3398,True
'2016-07-06T15:00:00',77.299,77.58,77.298,77.428,12349.1904,77.308,77.589,77.308,77.459,12242.25,False
'2016-07-06T16:00:00',77.43,77.688,77.265,77.352,15806.0996,77.459,77.702,77.277,77.364,14346.6396,True
'2016-07-06T17:00:00',77.348,77.783,77.315,77.756,11436.2197,77.361,77.794,77.326,77.77,12036.8701,True
'2016-07-06T18:00:00',77.758,78.133,77.748,78.098,9173.1602,77.77,78.144,77.758,78.107,9058.04,False
'2016-07-06T19:00:00',78.098,78.151,77.956,77.991,5595.2598,78.107,78.16,77.966,78.023,5269.3901,True
'2016-07-06T20:00:00',77.985,78.264,77.921,78.262,9295.8701,78.021,78.273,77.936,78.272,9514.1504,False
'2016-07-06T21:00:00',78.265,78.265,78.093,78.167,6898.02,78.272,78.272,78.105,78.183,6630.25,False
'2016-07-06T22:00:00',78.174,78.23,78.121,78.152,4377.5498,78.188,78.25,78.134,78.18,4447.6401,True
'2016-07-06T23:00:00',78.15,78.207,78.125,78.181,1047.5601,78.18,78.232,78.16,78.21,1119.53,False
'2016-07-07T00:00:00',78.182,78.205,77.978,78.021,3049.2,78.211,78.229,77.994,78.034,3233.5701,False
'2016-07-07T01:00:00',78.023,78.043,77.892,78.009,3152.26,78.036,78.057,77.904,78.02,3415.6699,False
'2016-07-07T02:00:00',78.015,78.138,77.845,77.905,6209.7402,78.02,78.149,77.86,77.917,6715.8198,False
'2016-07-07T03:00:00',77.903,78.016,77.608,77.782,7648.8101,77.916,78.028,77.623,77.795,8412.6602,True
'2016-07-07T04:00:00',77.783,77.888,77.687,77.81,5772.0298,77.795,77.9,77.701,77.824,6025.1099,True
'2016-07-07T05:00:00',77.809,77.905,77.804,77.856,3823.6299,77.821,77.916,77.817,77.869,3741.5,True
'2016-07-07T06:00:00',77.856,78.025,77.851,77.959,4562.2998,77.866,78.037,77.862,77.971,5175.7002,False
'2016-07-07T07:00:00',77.958,77.995,77.708,77.795,5767.2998,77.969,78.007,77.724,77.808,6388.77,False
'2016-07-07T08:00:00',77.801,77.866,77.666,77.751,6723.23,77.808,77.879,77.678,77.767,6673.25,True
'2016-07-07T09:00:00',77.753,78.063,77.745,78.039,8100.5098,77.766,78.073,77.761,78.053,8552.0703,True
'2016-07-07T10:00:00',78.039,78.275,77.966,78.169,7676.2798,78.053,78.287,77.978,78.178,8006.4399,False
'2016-07-07T11:00:00',78.17,78.175,77.975,78.042,7091.27,78.177,78.183,77.986,78.053,6682.2598,True
'2016-07-07T12:00:00',78.044,78.245,77.987,78.103,6668.9102,78.053,78.258,77.995,78.113,6990.8799,False
'2016-07-07T13:00:00',78.101,78.176,77.999,78.052,6489.3301,78.112,78.188,78.01,78.06,6146.0601,True
'2016-07-07T14:00:00',78.051,78.321,78.02,78.267,8569.79,78.06,78.332,78.03,78.275,7923.2998,True
'2016-07-07T15:00:00',78.267,78.445,78.2,78.318,10089.71,78.278,78.455,78.211,78.335,10272.7803,False
'2016-07-07T16:00:00',78.316,78.327,77.944,77.975,12247.4502,78.335,78.343,77.96,77.991,11633.75,False
'2016-07-07T17:00:00',77.976,77.976,77.442,77.592,10651.5801,77.988,77.988,77.453,77.605,11054.5703,False
'2016-07-07T18:00:00',77.594,77.617,77.441,77.458,6263.3799,77.607,77.626,77.452,77.471,7226.54,False
'2016-07-07T19:00:00',77.458,77.498,77.302,77.436,6786.2798,77.471,77.507,77.312,77.446,6923.1602,False
'2016-07-07T20:00:00',77.435,77.507,77.379,77.402,6169.4702,77.446,77.513,77.389,77.412,5990.6802,True
'2016-07-07T21:00:00',77.403,77.496,77.37,77.483,5036.2002,77.413,77.506,77.38,77.494,4844.1099,False
'2016-07-07T22:00:00',77.483,77.582,77.452,77.468,3464.8899,77.495,77.593,77.47,77.513,3394.25,True
'2016-07-07T23:00:00',77.471,77.524,77.44,77.482,2283.4399,77.516,77.552,77.465,77.525,2279.96,False
'2016-07-08T00:00:00',77.483,77.496,77.38,77.39,2224.8301,77.524,77.531,77.394,77.407,2166.6201,True
'2016-07-08T01:00:00',77.393,77.575,77.391,77.513,2743.0,77.407,77.588,77.407,77.526,2763.6001,True
'2016-07-08T02:00:00',77.51,77.684,77.5,77.644,6309.4902,77.527,77.693,77.518,77.655,6632.3701,False
'2016-07-08T03:00:00',77.642,77.68,77.483,77.64,5318.3799,77.655,77.695,77.494,77.651,5569.5098,False
'2016-07-08T04:00:00',77.64,77.642,77.367,77.436,4641.4102,77.653,77.655,77.381,77.446,4552.8501,False
'2016-07-08T05:00:00',77.435,77.483,77.086,77.207,5076.71,77.445,77.493,77.105,77.223,4542.8999,True
'2016-07-08T06:00:00',77.212,77.25,77.066,77.216,6063.2402,77.223,77.261,77.083,77.227,6271.4902,False
'2016-07-08T07:00:00',77.215,77.275,77.075,77.153,5443.6201,77.227,77.288,77.087,77.166,5784.8701,True
'2016-07-08T08:00:00',77.154,77.267,77.116,77.253,7940.52,77.164,77.278,77.125,77.268,6335.5098,True
'2016-07-08T09:00:00',77.252,77.43,77.203,77.336,9672.1201,77.265,77.439,77.216,77.344,9142.6602,False
'2016-07-08T10:00:00',77.336,77.426,77.25,77.296,7297.3301,77.346,77.437,77.26,77.306,7552.1699,True
'2016-07-08T11:00:00',77.297,77.418,77.247,77.305,6918.46,77.306,77.429,77.257,77.314,6309.4199,True
'2016-07-08T12:00:00',77.305,77.35,77.228,77.324,5992.8198,77.315,77.359,77.237,77.332,5132.71,False
'2016-07-08T13:00:00',77.324,77.344,77.236,77.247,4709.3398,77.334,77.353,77.245,77.256,4653.2402,True
'2016-07-08T14:00:00',77.247,77.639,76.978,77.337,14388.9697,77.255,77.693,77.072,77.352,14666.3604,False
'2016-07-08T15:00:00',77.336,77.488,76.883,77.259,20125.6504,77.35,77.501,76.894,77.267,20625.1797,False
'2016-07-08T16:00:00',77.258,77.351,76.817,76.825,13593.5303,77.263,77.363,76.83,76.838,13680.3301,True
'2016-07-08T17:00:00',76.823,77.015,76.767,77.0,9909.2695,76.837,77.026,76.781,77.012,9804.71,True
'2016-07-08T18:00:00',77.0,77.089,76.947,77.036,5744.5098,77.012,77.097,76.956,77.047,6857.3999,True
'2016-07-08T19:00:00',77.035,77.092,76.972,77.042,6516.5498,77.046,77.103,76.983,77.05,5753.8901,False
'2016-07-08T20:00:00',77.039,77.099,76.974,76.997,6051.7402,77.05,77.105,76.982,77.012,5671.1099,True
'2016-07-08T21:00:00',76.997,77.053,76.987,77.035,5396.0898,77.008,77.064,76.998,77.05,4374.3198,True
'2016-07-08T22:00:00',77.034,77.127,77.007,77.042,3083.6101,77.045,77.174,77.024,77.131,3119.6001,True
'2016-07-10T23:00:00',77.094,77.128,77.03,77.06,651.03,77.156,77.159,77.07,77.105,672.45,True
'2016-07-11T00:00:00',77.063,77.213,76.986,77.181,4612.8599,77.105,77.241,76.996,77.206,4479.6299,False
'2016-07-11T01:00:00',77.183,77.226,77.126,77.158,3118.03,77.206,77.241,77.143,77.174,3282.23,True
'2016-07-11T02:00:00',77.159,77.284,77.122,77.163,7759.2998,77.176,77.295,77.137,77.176,6975.0498,False
'2016-07-11T03:00:00',77.164,77.222,77.083,77.155,7315.6201,77.177,77.237,77.097,77.167,6604.46,True
'2016-07-11T04:00:00',77.155,77.205,77.077,77.204,5237.8198,77.168,77.216,77.087,77.214,4682.3398,True
'2016-07-11T05:00:00',77.203,77.238,77.169,77.215,2921.2,77.215,77.246,77.179,77.228,3119.3601,True
'2016-07-11T06:00:00',77.216,77.66,77.196,77.622,6695.1401,77.228,77.674,77.207,77.633,6989.3501,True
'2016-07-11T07:00:00',77.619,77.826,77.611,77.722,9459.8496,77.632,77.842,77.624,77.734,9137.3701,True
'2016-07-11T08:00:00',77.723,78.143,77.716,78.048,13017.4902,77.738,78.156,77.728,78.064,12079.4697,False
'2016-07-11T09:00:00',78.048,78.123,77.861,77.877,12830.5596,78.066,78.134,77.872,77.886,12053.7197,True
'2016-07-11T10:00:00',77.878,78.073,77.841,77.982,10083.5898,77.889,78.085,77.853,77.99,10014.8096,True
'2016-07-11T11:00:00',77.982,78.128,77.951,78.1,9091.4902,77.988,78.139,77.96,78.109,8363.8096,True
'2016-07-11T12:00:00',78.1,78.291,78.08,78.271,9008.1299,78.108,78.302,78.089,78.281,8832.0703,True
'2016-07-11T13:00:00',78.273,78.428,78.25,78.382,7874.6602,78.281,78.438,78.258,78.39,7771.46,True
'2016-07-11T14:00:00',78.382,78.614,78.292,78.57,8719.4297,78.39,78.625,78.298,78.581,8335.96,False
'2016-07-11T15:00:00',78.57,78.612,78.076,78.212,12785.6699,78.58,78.622,78.088,78.227,11925.7402,True
'2016-07-11T16:00:00',78.213,78.378,77.973,78.357,14424.7197,78.229,78.387,77.984,78.368,14172.7695,False
'2016-07-11T17:00:00',78.354,78.376,78.173,78.205,11289.0703,78.367,78.387,78.184,78.216,10822.1104,True
'2016-07-11T18:00:00',78.207,78.397,78.152,78.261,6833.54,78.218,78.402,78.164,78.271,7395.0098,True
'2016-07-11T19:00:00',78.26,78.391,78.258,78.355,6363.4199,78.271,78.399,78.265,78.365,5883.0698,False
'2016-07-11T20:00:00',78.355,78.386,78.252,78.258,6296.0098,78.364,78.396,78.266,78.27,6822.3198,True
'2016-07-11T21:00:00',78.257,78.438,78.237,78.387,5331.6802,78.271,78.449,78.247,78.396,5234.04,False
'2016-07-11T22:00:00',78.399,78.401,78.296,78.347,3558.51,78.407,78.413,78.308,78.404,3312.76,False
'2016-07-11T23:00:00',78.345,78.373,78.296,78.356,1914.97,78.404,78.42,78.321,78.38,1648.3,False
'2016-07-12T00:00:00',78.354,78.354,78.268,78.292,3486.3201,78.378,78.384,78.282,78.303,3536.6001,False
'2016-07-12T01:00:00',78.293,78.298,78.083,78.119,3968.77,78.303,78.313,78.092,78.129,3596.4199,True
'2016-07-12T02:00:00',78.119,78.367,78.076,78.353,8815.0098,78.13,78.382,78.088,78.366,7894.3198,True
'2016-07-12T03:00:00',78.353,78.783,78.331,78.54,10962.6504,78.364,78.795,78.342,78.553,10301.6699,True
'2016-07-12T04:00:00',78.538,78.72,78.442,78.633,8012.29,78.553,78.732,78.454,78.646,8525.0498,True
'2016-07-12T05:00:00',78.634,78.734,78.614,78.687,5819.0498,78.646,78.745,78.625,78.696,5735.4702,False
'2016-07-12T06:00:00',78.683,78.688,78.507,78.598,4936.0,78.696,78.699,78.519,78.61,5057.0601,True
'2016-07-12T07:00:00',78.597,78.713,78.556,78.667,5452.9902,78.609,78.726,78.568,78.677,6106.1899,True
'2016-07-12T08:00:00',78.667,79.077,78.647,79.048,10379.2197,78.676,79.088,78.657,79.06,10116.5498,False
'2016-07-12T09:00:00',79.048,79.368,78.711,78.811,14478.8398,79.062,79.382,78.724,78.819,13537.4199,True
'2016-07-12T10:00:00',78.809,79.291,78.749,79.234,9643.21,78.822,79.3,78.759,79.241,9213.6201,True
'2016-07-12T11:00:00',79.234,79.623,79.205,79.594,10161.25,79.239,79.636,79.214,79.607,10499.8203,True
'2016-07-12T12:00:00',79.596,79.669,79.499,79.658,8560.1504,79.609,79.679,79.511,79.67,8401.2803,True
'2016-07-12T13:00:00',79.659,79.732,79.501,79.716,7852.5298,79.672,79.743,79.512,79.727,8714.4102,True
'2016-07-12T14:00:00',79.716,80.153,79.708,80.119,9253.6699,79.725,80.164,79.717,80.129,9817.0898,True
'2016-07-12T15:00:00',80.118,80.367,80.042,80.268,14092.8799,80.128,80.38,80.053,80.283,13979.3604,False
'2016-07-12T16:00:00',80.266,80.332,79.934,80.205,11933.5195,80.281,80.343,79.944,80.218,11921.4502,True
'2016-07-12T17:00:00',80.205,80.538,80.153,80.432,10178.0498,80.216,80.548,80.162,80.442,11028.54,True
'2016-07-12T18:00:00',80.431,80.821,80.431,80.757,7908.9702,80.443,80.831,80.443,80.769,8334.4102,False
'2016-07-12T19:00:00',80.757,80.82,80.61,80.641,5949.2798,80.767,80.83,80.623,80.651,6156.9199,False
'2016-07-12T20:00:00',80.639,80.669,80.454,80.478,5215.4902,80.651,80.678,80.463,80.488,5251.1802,False
'2016-07-12T21:00:00',80.48,80.519,80.392,80.477,5330.4199,80.488,80.527,80.404,80.487,5252.8999,False
'2016-07-12T22:00:00',80.477,80.504,80.234,80.24,3611.3799,80.487,80.515,80.259,80.302,3663.3201,True
'2016-07-12T23:00:00',80.24,80.361,80.232,80.343,1504.02,80.303,80.402,80.284,80.375,1355.58,False
'2016-07-13T00:00:00',80.342,80.368,80.247,80.257,3007.8501,80.378,80.399,80.261,80.27,2849.3999,False
'2016-07-13T01:00:00',80.257,80.379,80.178,80.18,4476.8101,80.271,80.393,80.191,80.195,3922.05,False
'2016-07-13T02:00:00',80.18,80.208,79.808,80.162,11022.0195,80.191,80.218,79.818,80.174,10127.29,False
'2016-07-13T03:00:00',80.159,80.162,79.761,79.822,10209.25,80.172,80.172,79.779,79.837,10121.29,False
'2016-07-13T04:00:00',79.822,79.867,79.445,79.694,9568.6299,79.837,79.881,79.463,79.706,9741.1602,True
'2016-07-13T05:00:00',79.692,80.04,79.569,79.963,7274.9199,79.704,80.052,79.582,79.973,6740.8198,False
'2016-07-13T06:00:00',79.962,79.99,79.586,79.732,9353.3604,79.973,80.004,79.604,79.744,9530.4404,True
'2016-07-13T07:00:00',79.732,79.884,79.639,79.85,8359.7598,79.744,79.898,79.656,79.862,7915.25,False
'2016-07-13T08:00:00',79.85,80.026,79.622,79.798,10421.1201,79.862,80.041,79.637,79.812,9175.3398,False
'2016-07-13T09:00:00',79.795,79.928,79.728,79.742,10793.6201,79.811,79.941,79.74,79.756,10927.0898,True
'2016-07-13T10:00:00',79.744,79.944,79.647,79.874,8665.1904,79.758,79.956,79.659,79.891,9462.9502,True
'2016-07-13T11:00:00',79.876,80.295,79.768,80.23,9404.9902,79.894,80.307,79.779,80.244,10079.6201,True
'2016-07-13T12:00:00',80.231,80.465,80.112,80.465,8901.9004,80.242,80.481,80.123,80.48,9791.1602,False
'2016-07-13T13:00:00',80.466,80.508,80.15,80.248,7656.1602,80.482,80.521,80.16,80.259,7935.9302,False
'2016-07-13T14:00:00',80.251,80.26,80.008,80.097,7788.27,80.26,80.27,80.019,80.108,8186.6699,False
'2016-07-13T15:00:00',80.095,80.138,79.683,79.776,10393.1396,80.105,80.147,79.69,79.809,10832.9404,True
'2016-07-13T16:00:00',79.787,80.737,79.787,80.329,18134.2598,79.814,80.749,79.814,80.342,17356.1191,False
'2016-07-13T17:00:00',80.327,80.44,80.032,80.312,13158.0703,80.339,80.451,80.042,80.322,12980.2402,True
'2016-07-13T18:00:00',80.312,80.46,80.267,80.426,8085.9102,80.323,80.47,80.275,80.437,7595.27,True
'2016-07-13T19:00:00',80.423,80.56,80.394,80.492,6612.9199,80.434,80.57,80.405,80.502,6863.6602,True
'2016-07-13T20:00:00',80.491,80.57,80.435,80.496,6478.9199,80.5,80.58,80.444,80.506,5756.6099,False
'2016-07-13T21:00:00',80.496,80.548,80.394,80.413,5049.6001,80.507,80.558,80.401,80.423,4959.8701,True
'2016-07-13T22:00:00',80.413,80.591,80.389,80.482,3438.3999,80.422,80.609,80.397,80.528,4014.3501,False
'2016-07-13T23:00:00',80.482,80.518,80.362,80.382,2492.1001,80.537,80.553,80.39,80.409,2510.72,False
'2016-07-14T00:00:00',80.382,80.393,80.159,80.179,3632.4399,80.408,80.416,80.173,80.197,3967.1299,False
'2016-07-14T01:00:00',80.181,80.302,80.144,80.179,4674.48,80.197,80.32,80.156,80.195,4514.9902,True
'2016-07-14T02:00:00',80.177,80.42,80.131,80.27,8063.0601,80.195,80.434,80.143,80.281,8241.1602,True
'2016-07-14T03:00:00',80.27,80.705,80.262,80.637,9940.5596,80.282,80.718,80.274,80.648,9824.2402,True
'2016-07-14T04:00:00',80.633,80.937,80.627,80.893,8341.8301,80.645,80.951,80.641,80.908,8535.8896,False
'2016-07-14T05:00:00',80.893,80.997,80.768,80.813,7904.46,80.907,81.011,80.783,80.824,7697.02,True
'2016-07-14T06:00:00',80.814,80.923,80.677,80.846,5884.8799,80.824,80.937,80.69,80.855,6112.3999,True
'2016-07-14T07:00:00',80.846,81.367,80.786,81.32,8091.4902,80.855,81.382,80.8,81.338,8140.6099,True
'2016-07-14T08:00:00',81.322,81.919,81.254,81.631,14550.4902,81.336,81.933,81.267,81.648,14116.2598,False
'2016-07-14T09:00:00',81.635,81.776,81.443,81.456,10573.1396,81.647,81.786,81.454,81.469,10275.6201,True
'2016-07-14T10:00:00',81.459,81.708,81.448,81.698,8645.4102,81.469,81.721,81.46,81.707,8851.1104,True
'2016-07-14T11:00:00',81.7,81.94,81.584,81.912,8537.96,81.708,81.947,81.595,81.923,8545.1504,False
'2016-07-14T12:00:00',81.912,82.008,81.454,81.482,11671.8701,81.923,82.017,81.466,81.508,12032.5596,True
'2016-07-14T13:00:00',81.485,81.827,81.258,81.729,17064.8301,81.509,81.838,81.27,81.741,18399.0605,True
'2016-07-14T14:00:00',81.727,81.902,81.653,81.887,10930.1104,81.74,81.914,81.664,81.896,10538.5801,False
'2016-07-14T15:00:00',81.885,81.944,81.602,81.68,12118.2305,81.896,81.957,81.611,81.691,12212.7998,False
'2016-07-14T16:00:00',81.682,81.801,81.372,81.513,11465.4004,81.691,81.812,81.381,81.525,11398.4697,True
'2016-07-14T17:00:00',81.512,81.778,81.508,81.582,11147.8799,81.522,81.79,81.517,81.594,11089.3701,True
'2016-07-14T18:00:00',81.58,81.933,81.58,81.791,8075.7598,81.593,81.944,81.592,81.801,8006.0601,False
'2016-07-14T19:00:00',81.789,81.856,81.687,81.744,6599.8198,81.801,81.867,81.694,81.757,6424.1401,True
'2016-07-14T20:00:00',81.744,81.895,81.726,81.834,5440.6899,81.756,81.907,81.737,81.842,4861.6699,False
'2016-07-14T21:00:00',81.836,81.872,81.68,81.683,4625.8799,81.842,81.883,81.693,81.695,5149.54,True
'2016-07-14T22:00:00',81.682,81.8,81.67,81.702,3256.7,81.696,81.813,81.683,81.734,2830.49,False
'2016-07-14T23:00:00',81.698,81.748,81.625,81.657,1963.21,81.734,81.779,81.66,81.698,2086.96,False
'2016-07-15T00:00:00',81.657,81.679,81.554,81.601,3891.71,81.696,81.706,81.568,81.616,4166.8701,False
'2016-07-15T01:00:00',81.6,81.659,81.377,81.447,4232.73,81.612,81.674,81.388,81.457,4319.6699,True
'2016-07-15T02:00:00',81.447,81.893,81.432,81.713,10237.1904,81.452,81.907,81.444,81.719,10958.0098,True
'2016-07-15T03:00:00',81.707,81.968,81.627,81.932,10477.75,81.719,81.982,81.639,81.953,9549.2803,True
'2016-07-15T04:00:00',81.929,82.518,81.929,82.446,10772.4697,81.953,82.532,81.953,82.456,10393.7002,False
'2016-07-15T05:00:00',82.444,82.472,82.179,82.264,6468.1099,82.453,82.48,82.198,82.278,6445.8301,False
'2016-07-15T06:00:00',82.262,82.479,81.987,81.997,7442.5801,82.277,82.492,82.0,82.016,7236.4502,False
'2016-07-15T07:00:00',82.0,82.037,81.708,81.784,8658.4697,82.017,82.053,81.733,81.797,8623.7197,True
'2016-07-15T08:00:00',81.784,82.093,81.723,81.8,8858.5303,81.793,82.104,81.738,81.816,9378.7197,True
'2016-07-15T09:00:00',81.799,82.133,81.791,82.086,11214.1797,81.813,82.146,81.804,82.102,10476.5,True
'2016-07-15T10:00:00',82.084,82.268,82.0,82.132,8069.21,82.1,82.279,82.013,82.149,7664.5898,True
'2016-07-15T11:00:00',82.131,82.282,82.103,82.146,8549.9004,82.147,82.292,82.115,82.158,8472.2998,False
'2016-07-15T12:00:00',82.146,82.248,81.941,82.102,7990.1001,82.158,82.26,81.954,82.115,7339.8799,True
'2016-07-15T13:00:00',82.102,82.231,82.079,82.145,6466.96,82.114,82.242,82.091,82.157,6150.1802,True
'2016-07-15T14:00:00',82.144,82.431,82.097,82.36,10794.8701,82.158,82.483,82.11,82.369,10988.4805,False
'2016-07-15T15:00:00',82.364,82.415,81.863,82.015,13469.2598,82.372,82.425,81.877,82.035,12480.8203,False
'2016-07-15T16:00:00',82.016,82.119,81.733,81.789,10430.3301,82.035,82.131,81.742,81.802,10608.5996,False
'2016-07-15T17:00:00',81.792,81.841,81.395,81.398,10507.6904,81.803,81.851,81.407,81.411,10061.0898,False
'2016-07-15T18:00:00',81.4,81.435,81.06,81.254,10873.6201,81.414,81.448,81.074,81.266,11396.5098,True
'2016-07-15T19:00:00',81.254,81.585,81.245,81.503,6550.4702,81.265,81.597,81.256,81.512,6651.1201,True
'2016-07-15T20:00:00',81.499,81.595,81.456,81.524,5520.98,81.511,81.607,81.465,81.536,5280.9702,False
'2016-07-15T21:00:00',81.524,81.746,81.454,81.507,4412.0898,81.537,81.758,81.468,81.52,4346.3501,False
'2016-07-15T22:00:00',81.508,81.544,80.717,80.767,10455.2695,81.522,81.556,80.742,80.908,10152.5,True
'2016-07-17T23:00:00',81.317,81.489,81.316,81.439,631.2,81.472,81.528,81.409,81.486,794.15,True
'2016-07-18T00:00:00',81.451,81.888,81.364,81.546,6533.6299,81.49,81.918,81.391,81.561,6190.3501,False
'2016-07-18T01:00:00',81.546,81.637,81.264,81.338,6361.8198,81.559,81.654,81.281,81.355,6167.29,True
'2016-07-18T02:00:00',81.34,81.456,81.257,81.357,5401.27,81.354,81.472,81.278,81.37,5068.3501,True
'2016-07-18T03:00:00',81.357,81.674,81.317,81.536,5679.4102,81.369,81.69,81.329,81.555,5666.9399,False
'2016-07-18T04:00:00',81.538,81.658,81.443,81.47,4378.5498,81.556,81.676,81.459,81.483,4598.8101,True
'2016-07-18T05:00:00',81.471,81.574,81.451,81.519,3132.55,81.487,81.588,81.468,81.535,3708.25,False
'2016-07-18T06:00:00',81.519,81.538,81.419,81.503,3604.0,81.534,81.551,81.434,81.516,3431.77,False
'2016-07-18T07:00:00',81.502,81.507,81.358,81.499,3942.3701,81.515,81.522,81.373,81.51,3653.76,True
'2016-07-18T08:00:00',81.499,81.647,81.499,81.58,6076.1802,81.514,81.659,81.514,81.594,6621.1299,True
'2016-07-18T09:00:00',81.58,81.851,81.499,81.611,11180.4297,81.588,81.863,81.515,81.622,12032.0703,True
'2016-07-18T10:00:00',81.612,81.733,81.552,81.709,8202.7598,81.623,81.743,81.565,81.718,8348.3701,False
'2016-07-18T11:00:00',81.707,81.731,81.445,81.488,6625.6602,81.717,81.743,81.454,81.498,6702.5601,True
'2016-07-18T12:00:00',81.487,81.635,81.471,81.556,6418.8101,81.498,81.645,81.481,81.564,6562.4502,True
'2016-07-18T13:00:00',81.556,81.669,81.498,81.657,6073.8501,81.566,81.677,81.511,81.668,6374.6499,False
'2016-07-18T14:00:00',81.658,81.701,81.363,81.394,8111.8101,81.668,81.713,81.374,81.405,7554.6602,False
'2016-07-18T15:00:00',81.395,81.398,80.923,81.176,11112.0098,81.407,81.41,80.936,81.191,10869.6396,True
'2016-07-18T16:00:00',81.177,81.489,81.135,81.409,10485.71,81.192,81.498,81.145,81.42,11343.3301,True
'2016-07-18T17:00:00',81.408,81.807,81.367,81.639,10426.04,81.419,81.818,81.377,81.652,10632.0,True
'2016-07-18T18:00:00',81.639,81.818,81.585,81.809,7149.2202,81.648,81.828,81.596,81.82,7812.6201,False
'2016-07-18T19:00:00',81.809,82.011,81.756,81.805,5652.6299,81.822,82.028,81.77,81.811,5612.3301,True
'2016-07-18T20:00:00',81.805,82.005,81.727,81.957,5741.0298,81.815,82.011,81.737,81.969,5229.3301,True
'2016-07-18T21:00:00',81.957,82.146,81.948,82.053,5415.0801,81.969,82.157,81.959,82.063,4533.23,False
'2016-07-18T22:00:00',82.052,82.079,81.968,81.993,3401.05,82.063,82.091,81.98,82.015,3245.48,False
'2016-07-18T23:00:00',81.991,82.041,81.877,81.905,2187.9199,82.018,82.068,81.911,81.96,2108.6599,True
'2016-07-19T00:00:00',81.905,82.092,81.905,82.025,2662.4399,81.957,82.107,81.957,82.038,2514.6899,False
'2016-07-19T01:00:00',82.025,82.035,81.868,81.933,3910.1499,82.039,82.052,81.881,81.941,3772.0601,False
'2016-07-19T02:00:00',81.934,81.943,81.627,81.68,7383.1499,81.944,81.958,81.641,81.695,6699.1499,False
'2016-07-19T03:00:00',81.678,81.709,81.347,81.39,8695.7197,81.69,81.723,81.359,81.402,8559.6904,True
'2016-07-19T04:00:00',81.39,81.655,81.336,81.592,5885.1899,81.403,81.669,81.345,81.606,6120.4902,False
'2016-07-19T05:00:00',81.598,81.642,81.489,81.573,4333.4502,81.604,81.652,81.501,81.586,4700.5298,False
'2016-07-19T06:00:00',81.578,81.597,81.327,81.485,5334.8999,81.586,81.61,81.34,81.498,4923.7798,True
'2016-07-19T07:00:00',81.485,81.735,81.433,81.7,6646.75,81.496,81.749,81.442,81.714,6932.3398,False
'2016-07-19T08:00:00',81.702,81.725,81.454,81.566,7688.3301,81.714,81.74,81.465,81.581,7846.3999,False
'2016-07-19T09:00:00',81.575,81.768,81.351,81.411,11696.6699,81.581,81.779,81.364,81.419,11533.1797,True
'2016-07-19T10:00:00',81.411,81.646,81.295,81.554,9205.6904,81.419,81.656,81.305,81.569,9678.4102,True
'2016-07-19T11:00:00',81.554,81.61,81.485,81.558,7206.79,81.566,81.621,81.493,81.569,8228.3096,False
'2016-07-19T12:00:00',81.558,81.597,81.467,81.525,6836.52,81.567,81.607,81.477,81.539,6951.1299,False
'2016-07-19T13:00:00',81.527,81.65,81.39,81.44,7600.48,81.54,81.661,81.403,81.446,7981.4902,True
'2016-07-19T14:00:00',81.44,81.753,81.355,81.584,9314.8701,81.447,81.775,81.367,81.595,9156.0,True
'2016-07-19T15:00:00',81.585,81.751,81.54,81.599,10295.7803,81.596,81.76,81.55,81.605,10402.9102,True
'2016-07-19T16:00:00',81.599,81.685,81.501,81.674,10061.1396,81.607,81.694,81.514,81.686,10144.7402,False
'2016-07-19T17:00:00',81.676,81.721,81.416,81.467,10843.9902,81.685,81.73,81.427,81.475,11474.4502,False
'2016-07-19T18:00:00',81.468,81.475,81.273,81.409,7314.8398,81.479,81.486,81.278,81.418,6864.2002,False
'2016-07-19T19:00:00',81.406,81.432,81.317,81.317,4689.46,81.417,81.443,81.322,81.327,5244.1299,True
'2016-07-19T20:00:00',81.318,81.45,81.215,81.442,5361.4102,81.328,81.457,81.226,81.455,5218.8999,True
'2016-07-19T21:00:00',81.442,81.493,81.407,81.463,3688.6599,81.453,81.498,81.414,81.472,3532.0701,True
'2016-07-19T22:00:00',81.467,81.513,81.348,81.494,2800.54,81.473,81.528,81.362,81.52,3216.98,True
'2016-07-19T23:00:00',81.487,81.516,81.424,81.512,1300.79,81.538,81.557,81.453,81.556,1333.35,True
'2016-07-20T00:00:00',81.515,81.56,81.461,81.532,2731.22,81.548,81.575,81.481,81.544,2844.4199,False
'2016-07-20T01:00:00',81.534,81.6,81.457,81.458,2768.8,81.547,81.61,81.47,81.47,3052.8201,False
'2016-07-20T02:00:00',81.463,81.507,81.22,81.244,8072.52,81.472,81.518,81.232,81.258,7965.1099,True
'2016-07-20T03:00:00',81.246,81.372,81.178,81.332,8913.1396,81.258,81.381,81.187,81.341,8340.4004,True
'2016-07-20T04:00:00',81.332,81.382,81.252,81.357,4749.3101,81.34,81.394,81.263,81.368,5069.25,True
'2016-07-20T05:00:00',81.356,81.419,81.338,81.362,3669.1799,81.368,81.432,81.351,81.374,4366.6802,True
'2016-07-20T06:00:00',81.364,81.437,81.334,81.421,3689.5701,81.372,81.446,81.346,81.433,3910.9199,True
'2016-07-20T07:00:00',81.422,81.521,81.359,81.501,5983.25,81.433,81.533,81.368,81.518,5536.6499,False
'2016-07-20T08:00:00',81.503,81.652,81.343,81.379,7270.4502,81.519,81.662,81.352,81.39,7049.3501,True
'2016-07-20T09:00:00',81.384,81.482,81.285,81.441,8566.8096,81.396,81.49,81.296,81.452,9434.8301,True
'2016-07-20T10:00:00',81.44,81.628,81.375,81.569,8975.9902,81.451,81.637,81.384,81.578,8709.7598,True
'2016-07-20T11:00:00',81.57,81.818,81.525,81.726,22928.1992,81.581,81.828,81.535,81.736,23459.3008,False
'2016-07-20T12:00:00',81.727,81.766,81.593,81.619,19228.1191,81.736,81.777,81.6,81.626,20007.0801,False
'2016-07-20T13:00:00',81.618,81.638,81.473,81.558,17752.1797,81.626,81.644,81.483,81.568,17928.9902,False
'2016-07-20T14:00:00',81.558,81.65,81.4,81.473,23337.3594,81.568,81.659,81.409,81.484,23635.3809,False
'2016-07-20T15:00:00',81.473,81.534,81.336,81.342,26882.6602,81.484,81.542,81.346,81.353,24316.8203,True
'2016-07-20T16:00:00',81.343,81.913,81.339,81.912,36628.1016,81.353,81.921,81.349,81.92,33926.5195,False
'2016-07-20T17:00:00',81.912,81.928,81.71,81.782,27846.4102,81.923,81.937,81.717,81.793,25490.0391,False
'2016-07-20T18:00:00',81.783,81.821,81.699,81.765,11784.1396,81.792,81.83,81.707,81.774,12030.21,True
'2016-07-20T19:00:00',81.765,81.952,81.736,81.884,12152.3896,81.774,81.958,81.745,81.896,11686.9199,False
'2016-07-20T20:00:00',81.885,81.887,81.758,81.814,10288.7695,81.896,81.896,81.763,81.827,10137.5703,True
'2016-07-20T21:00:00',81.814,82.002,81.78,81.943,16344.0303,81.827,82.015,81.79,81.956,18675.6094,False
'2016-07-20T22:00:00',81.941,81.944,81.754,81.853,7933.6001,81.956,81.956,81.768,81.874,8424.8604,True
'2016-07-20T23:00:00',81.853,82.24,81.769,81.99,6322.27,81.883,82.3,81.853,82.008,6331.6802,False
'2016-07-21T00:00:00',81.995,82.02,81.852,81.953,6084.6499,82.008,82.035,81.867,81.971,5755.0498,True
'2016-07-21T01:00:00',81.953,82.157,81.855,82.003,9433.2197,81.971,82.173,81.87,82.017,9595.9902,True
'2016-07-21T02:00:00',82.003,82.18,81.952,82.161,16013.3398,82.018,82.193,81.967,82.173,14945.6602,False
'2016-07-21T03:00:00',82.161,82.281,82.06,82.115,15839.21,82.173,82.292,82.068,82.124,15123.1104,False
'2016-07-21T04:00:00',82.113,82.138,81.987,82.095,11437.9297,82.12,82.149,81.999,82.11,10440.9004,True
'2016-07-21T05:00:00',82.095,82.212,82.06,82.098,12506.5703,82.11,82.225,82.067,82.108,12079.8701,True
'2016-07-21T06:00:00',82.097,82.183,82.068,82.101,11623.0996,82.108,82.192,82.08,82.112,12144.7197,False
'2016-07-21T07:00:00',82.101,82.124,81.928,82.086,18370.6504,82.112,82.136,81.937,82.103,16949.9297,True
'2016-07-21T08:00:00',82.088,82.262,82.087,82.18,22130.1797,82.103,82.273,82.099,82.191,20555.1504,False
'2016-07-21T09:00:00',82.18,82.249,81.759,81.873,36348.5898,82.189,82.26,81.768,81.884,34077.1484,False
'2016-07-21T10:00:00',81.873,81.929,81.083,81.227,39258.8711,81.884,81.94,81.094,81.24,38170.5508,False
'2016-07-21T11:00:00',81.228,81.279,80.76,81.018,32494.0098,81.24,81.292,80.772,81.028,31769.3301,True
'2016-07-21T12:00:00',81.018,81.448,80.952,81.359,29356.1699,81.029,81.461,80.962,81.371,29436.5293,True
'2016-07-21T13:00:00',81.359,81.562,81.278,81.451,31124.8398,81.371,81.576,81.29,81.462,37325.7695,False
'2016-07-21T14:00:00',81.451,81.488,81.286,81.417,43674.2109,81.462,81.497,81.295,81.427,42758.6992,True
'2016-07-21T15:00:00',81.417,81.668,81.389,81.557,45163.0195,81.426,81.678,81.401,81.589,44468.5508,True
'2016-07-21T16:00:00',81.555,81.649,81.352,81.591,38702.6992,81.587,81.66,81.365,81.6,37635.8398,False
'2016-07-21T17:00:00',81.591,81.635,81.142,81.172,33513.1289,81.603,81.644,81.154,81.184,30563.1602,False
'2016-07-21T18:00:00',81.173,81.267,80.92,81.02,19877.9199,81.185,81.277,80.932,81.029,20271.5508,True
'2016-07-21T19:00:00',81.02,81.157,80.962,81.028,13414.1699,81.029,81.168,80.972,81.037,14150.5098,False
'2016-07-21T20:00:00',81.029,81.044,80.863,80.876,11940.0898,81.037,81.055,80.871,80.89,12567.0801,False
'2016-07-21T21:00:00',80.878,80.881,80.653,80.806,15848.7402,80.891,80.893,80.66,80.818,16495.4805,True
'2016-07-21T22:00:00',80.806,80.953,80.777,80.842,7810.4702,80.818,80.972,80.786,80.861,6598.6499,True
'2016-07-21T23:00:00',80.842,81.191,80.809,81.121,4927.5898,80.867,81.212,80.838,81.145,5020.27,False
'2016-07-22T00:00:00',81.125,81.128,80.914,80.958,10773.7002,81.146,81.151,80.936,80.976,10135.4502,False
'2016-07-22T01:00:00',80.956,80.98,80.815,80.918,7725.1001,80.977,80.996,80.83,80.932,7194.4399,False
'2016-07-22T02:00:00',80.918,80.991,80.737,80.791,20660.0996,80.927,81.002,80.748,80.805,17464.2305,True
'2016-07-22T03:00:00',80.791,80.863,80.578,80.8,17691.1406,80.805,80.871,80.59,80.814,18591.6191,False
'2016-07-22T04:00:00',80.8,80.843,80.671,80.713,15098.5596,80.814,80.853,80.682,80.719,15516.4102,True
'2016-07-22T05:00:00',80.712,80.793,80.705,80.759,13014.1201,80.721,80.807,80.716,80.772,12464.2305,False
'2016-07-22T06:00:00',80.759,80.797,80.663,80.729,9964.0996,80.772,80.809,80.675,80.74,10177.5996,False
'2016-07-22T07:00:00',80.729,80.757,80.602,80.727,14505.4297,80.739,80.77,80.613,80.737,15069.1699,True
'2016-07-22T08:00:00',80.727,80.907,80.712,80.744,18116.5508,80.737,80.922,80.723,80.764,20738.5391,True
'2016-07-22T09:00:00',80.744,80.868,80.666,80.783,32140.25,80.757,80.879,80.676,80.796,35740.1992,True
'2016-07-22T10:00:00',80.783,80.925,80.67,80.905,36010.8984,80.796,80.933,80.682,80.917,36738.9492,False
'2016-07-22T11:00:00',80.907,81.034,80.756,80.792,27380.2207,80.917,81.044,80.766,80.805,25541.4492,True
'2016-07-22T12:00:00',80.791,80.986,80.778,80.962,23302.6504,80.804,80.996,80.79,80.972,21126.4004,False
'2016-07-22T13:00:00',80.962,81.011,80.807,80.916,21407.5,80.972,81.02,80.818,80.927,21542.4902,True
'2016-07-22T14:00:00',80.916,81.318,80.876,81.16,25528.4902,80.927,81.33,80.885,81.165,26651.5605,False
'2016-07-22T15:00:00',81.157,81.157,80.701,80.718,32885.6602,81.164,81.164,80.708,80.725,28930.4609,False
'2016-07-22T16:00:00',80.718,80.904,80.41,80.699,45306.1914,80.725,80.914,80.421,80.71,46232.3281,False
'2016-07-22T17:00:00',80.699,80.84,80.523,80.597,28457.5,80.71,80.851,80.533,80.608,29363.0508,True
'2016-07-22T18:00:00',80.597,80.707,80.554,80.619,13956.1201,80.608,80.718,80.566,80.631,13560.79,False
'2016-07-22T19:00:00',80.619,80.641,80.492,80.605,11333.21,80.628,80.651,80.499,80.615,10790.4102,True
'2016-07-22T20:00:00',80.605,80.726,80.532,80.724,8855.0703,80.614,80.739,80.538,80.733,9593.3496,True
'2016-07-22T21:00:00',80.724,80.802,80.712,80.725,7711.3501,80.733,80.812,80.724,80.735,9103.8604,True
'2016-07-22T22:00:00',80.727,80.84,80.694,80.772,5236.71,80.736,80.935,80.702,80.935,5188.7402,False
'2016-07-24T23:00:00',80.789,80.915,80.707,80.772,1132.8,80.902,80.976,80.803,80.833,1451.4399,True
'2016-07-25T00:00:00',80.772,80.994,80.724,80.964,10018.7197,80.816,81.021,80.748,80.986,10473.6699,False
'2016-07-25T01:00:00',80.964,81.009,80.87,80.902,6653.77,80.983,81.025,80.884,80.916,7162.9902,True
'2016-07-25T02:00:00',80.906,81.19,80.876,81.102,18628.2109,80.918,81.203,80.892,81.118,18585.9902,False
'2016-07-25T03:00:00',81.102,81.216,80.976,80.995,19075.3008,81.118,81.228,80.988,81.007,19434.3008,True
'2016-07-25T04:00:00',80.995,81.05,80.957,81.05,15014.0195,81.007,81.061,80.97,81.06,15966.6904,False
'2016-07-25T05:00:00',81.05,81.052,80.832,80.913,13509.8701,81.061,81.066,80.845,80.925,13648.25,False
'2016-07-25T06:00:00',80.912,80.938,80.833,80.87,6801.5898,80.925,80.949,80.844,80.88,6551.3701,False
'2016-07-25T07:00:00',80.87,80.958,80.754,80.781,13891.9902,80.88,80.966,80.769,80.796,12191.79,False
'2016-07-25T08:00:00',80.782,80.853,80.618,80.722,22186.1992,80.796,80.865,80.63,80.73,17737.2109,True
'2016-07-25T09:00:00',80.72,80.877,80.66,80.724,29809.2891,80.73,80.887,80.67,80.737,32183.9492,True
'2016-07-25T10:00:00',80.723,80.908,80.706,80.803,24881.3105,80.738,80.916,80.711,80.814,25483.3809,False
'2016-07-25T11:00:00',80.803,80.836,80.692,80.714,20227.5996,80.813,80.846,80.702,80.723,23651.6699,True
'2016-07-25T12:00:00',80.713,80.756,80.589,80.738,16159.8701,80.722,80.765,80.599,80.747,15340.3398,False
'2016-07-25T13:00:00',80.738,80.755,80.599,80.635,13922.3604,80.748,80.763,80.605,80.644,15524.5098,False
'2016-07-25T14:00:00',80.636,80.652,80.309,80.349,21931.7207,80.644,80.662,80.318,80.359,19297.2109,True
'2016-07-25T15:00:00',80.349,80.452,80.263,80.361,27907.1699,80.359,80.461,80.275,80.37,25363.8691,False
'2016-07-25T16:00:00',80.361,80.361,80.067,80.183,31436.6992,80.37,80.37,80.075,80.193,29772.2793,False
'2016-07-25T17:00:00',80.183,80.273,80.078,80.166,26486.9297,80.193,80.282,80.089,80.174,25707.6191,False
'2016-07-25T18:00:00',80.164,80.201,80.01,80.127,15846.8203,80.173,80.21,80.016,80.137,14367.5098,False
'2016-07-25T19:00:00',80.129,80.29,80.053,80.1,14943.3701,80.137,80.302,80.059,80.109,13355.8799,False
'2016-07-25T20:00:00',80.101,80.108,79.968,80.042,9054.4297,80.107,80.115,79.978,80.053,8136.0698,False
'2016-07-25T21:00:00',80.043,80.069,79.978,80.007,7232.8901,80.054,80.081,79.986,80.018,7726.1899,True
'2016-07-25T22:00:00',80.007,80.094,79.982,80.051,7419.0298,80.018,80.106,79.994,80.071,6721.0298,False
'2016-07-25T23:00:00',80.032,80.082,80.0,80.042,2946.3899,80.073,80.11,80.033,80.067,2761.6201,False
'2016-07-26T00:00:00',80.044,80.122,80.004,80.03,7728.6899,80.067,80.134,80.02,80.045,6999.3999,False
'2016-07-26T01:00:00',80.031,80.041,79.823,79.85,8302.2197,80.046,80.053,79.833,79.861,8170.6699,False
'2016-07-26T02:00:00',79.848,79.876,79.309,79.345,26457.3398,79.859,79.888,79.318,79.358,24760.8203,False
'2016-07-26T03:00:00',79.346,79.49,79.212,79.332,20822.2598,79.358,79.5,79.225,79.345,20430.8301,True
'2016-07-26T04:00:00',79.332,79.378,79.165,79.333,19245.0293,79.344,79.387,79.179,79.343,16497.9609,True
'2016-07-26T05:00:00',79.333,79.399,79.281,79.341,12319.6504,79.345,79.409,79.294,79.354,12559.5,False
'2016-07-26T06:00:00',79.341,79.378,79.017,79.068,17754.3691,79.354,79.39,79.032,79.083,19282.8496,True
'2016-07-26T07:00:00',79.068,79.232,79.067,79.145,16683.6406,79.083,79.239,79.08,79.159,17680.3809,False
'2016-07-26T08:00:00',79.144,79.195,78.952,78.964,24645.3398,79.157,79.207,78.962,78.969,23936.3906,False
'2016-07-26T09:00:00',78.96,79.014,78.656,78.763,31901.1895,78.968,79.021,78.668,78.773,31305.3105,True
'2016-07-26T10:00:00',78.763,78.953,78.659,78.92,26694.9492,78.773,78.964,78.669,78.928,27498.1992,False
'2016-07-26T11:00:00',78.92,79.126,78.861,78.877,24112.1895,78.928,79.136,78.871,78.886,26517.8301,True
'2016-07-26T12:00:00',78.877,78.987,78.835,78.907,20589.2695,78.886,78.999,78.846,78.92,22202.5801,False
'2016-07-26T13:00:00',78.909,78.981,78.762,78.78,21663.8594,78.92,78.992,78.772,78.792,20662.9102,True
'2016-07-26T14:00:00',78.78,78.914,78.718,78.802,26402.1504,78.792,78.923,78.729,78.817,23621.3398,True
'2016-07-26T15:00:00',78.807,79.22,78.761,79.199,34817.0703,78.817,79.23,78.771,79.226,34146.4492,False
'2016-07-26T16:00:00',79.203,79.281,79.051,79.172,35915.0,79.224,79.287,79.062,79.182,35525.9883,True
'2016-07-26T17:00:00',79.17,79.373,79.123,79.359,31922.4707,79.182,79.382,79.131,79.369,29477.7598,False
'2016-07-26T18:00:00',79.359,79.387,79.259,79.326,18734.6094,79.369,79.398,79.268,79.336,16876.9199,False
'2016-07-26T19:00:00',79.326,79.473,79.274,79.31,22508.6406,79.336,79.482,79.285,79.321,20729.4492,False
'2016-07-26T20:00:00',79.308,79.355,79.214,79.282,17341.3008,79.32,79.363,79.223,79.293,13898.1699,True
'2016-07-26T21:00:00',79.282,79.409,79.276,79.339,10831.0098,79.293,79.421,79.287,79.352,9953.5801,True
'2016-07-26T22:00:00',79.34,79.412,79.302,79.317,11586.8496,79.352,79.422,79.311,79.408,9931.1699,True
'2016-07-26T23:00:00',79.312,79.427,79.312,79.409,3560.71,79.403,79.46,79.36,79.432,3405.01,True
'2016-07-27T00:00:00',79.411,79.483,79.375,79.477,5398.0601,79.431,79.498,79.392,79.491,5164.1699,True
'2016-07-27T01:00:00',79.477,79.683,79.456,79.58,9192.2197,79.491,79.696,79.468,79.595,9662.5996,True
'2016-07-27T02:00:00',79.58,79.868,79.552,79.8,24564.3105,79.595,79.883,79.566,79.808,22830.3301,True
'2016-07-27T03:00:00',79.8,79.929,79.744,79.833,22259.3301,79.812,79.94,79.756,79.845,21764.9707,True
'2016-07-27T04:00:00',79.834,80.068,79.779,80.055,16242.4902,79.847,80.083,79.789,80.063,14477.8398,True
'2016-07-27T05:00:00',80.055,80.772,79.978,80.378,37393.4609,80.063,80.785,79.997,80.395,41714.7695,False
'2016-07-27T06:00:00',80.379,80.402,79.757,79.893,25220.2695,80.395,80.415,79.772,79.914,22476.25,True
'2016-07-27T07:00:00',79.894,80.512,79.783,80.042,27204.7695,79.913,80.527,79.801,80.059,28309.3906,False
'2016-07-27T08:00:00',80.042,80.246,79.967,79.991,26379.7598,80.059,80.258,79.977,80.011,25604.3203,False
'2016-07-27T09:00:00',79.991,80.126,79.876,79.938,32323.0898,80.011,80.138,79.888,79.95,31402.9492,True
'2016-07-27T10:00:00',79.939,80.036,79.905,79.946,24183.6602,79.951,80.047,79.916,79.959,26494.7598,True
'2016-07-27T11:00:00',79.946,79.995,79.855,79.955,19602.5,79.959,80.004,79.87,79.966,18571.4297,True
'2016-07-27T12:00:00',79.955,79.987,79.862,79.964,17395.5,79.966,79.996,79.873,79.977,18822.3691,True
'2016-07-27T13:00:00',79.964,80.226,79.929,80.187,18525.3809,79.977,80.238,79.939,80.194,18950.0996,False
'2016-07-27T14:00:00',80.183,80.192,80.004,80.13,26205.7598,80.193,80.202,80.054,80.142,27115.3906,True
'2016-07-27T15:00:00',80.129,80.313,80.048,80.258,31046.6406,80.14,80.325,80.057,80.277,31890.0801,False
'2016-07-27T16:00:00',80.257,80.419,79.867,79.9,37747.6992,80.277,80.428,79.877,79.912,37280.2695,True
'2016-07-27T17:00:00',79.9,80.064,79.874,79.906,30763.7598,79.91,80.074,79.885,79.918,30077.6504,True
'2016-07-27T18:00:00',79.908,80.047,79.874,79.982,18041.5293,79.917,80.055,79.884,79.992,17658.0801,False
'2016-07-27T19:00:00',79.982,80.04,79.77,79.847,13469.3096,79.992,80.05,79.839,80.009,15739.0498,False
'2016-07-27T20:00:00',79.855,80.04,79.744,79.785,39789.5313,80.009,80.056,79.77,79.802,40486.4688,False
'2016-07-27T21:00:00',79.789,80.134,79.76,79.763,21545.9004,79.802,80.148,79.772,79.773,21050.5605,True
'2016-07-27T22:00:00',79.763,79.947,79.702,79.897,9732.1904,79.777,79.964,79.716,79.913,9116.7305,True
'2016-07-27T23:00:00',79.897,79.938,79.841,79.897,2872.6001,79.915,79.968,79.87,79.921,2442.1799,False
'2016-07-28T00:00:00',79.894,79.948,79.806,79.817,4332.4302,79.917,79.974,79.818,79.832,3270.3999,True
'2016-07-28T01:00:00',79.816,80.028,79.811,79.845,11332.96,79.832,80.043,79.827,79.86,12407.3701,False
'2016-07-28T02:00:00',79.844,79.938,79.655,79.729,26575.6094,79.86,79.948,79.671,79.737,24736.0605,True
'2016-07-28T03:00:00',79.728,80.106,79.67,79.959,17586.0605,79.737,80.122,79.683,79.964,16807.5195,False
'2016-07-28T04:00:00',79.959,79.997,79.827,79.836,13404.7998,79.97,80.012,79.842,79.851,15302.9102,True
'2016-07-28T05:00:00',79.836,79.881,79.762,79.853,16788.7207,79.851,79.893,79.775,79.862,15225.6104,False
'2016-07-28T06:00:00',79.852,79.999,79.667,79.784,15928.46,79.863,80.018,79.685,79.799,16343.4199,False
'2016-07-28T07:00:00',79.784,79.863,79.718,79.783,13416.8496,79.799,79.872,79.733,79.798,13440.6201,False
'2016-07-28T08:00:00',79.783,79.799,79.575,79.628,24663.8398,79.798,79.812,79.596,79.645,25265.4102,True
'2016-07-28T09:00:00',79.628,79.924,79.577,79.744,31793.1406,79.645,79.937,79.588,79.758,33067.8203,True
'2016-07-28T10:00:00',79.745,79.877,79.731,79.81,23539.6992,79.757,79.888,79.737,79.822,19678.5098,False
'2016-07-28T11:00:00',79.81,79.843,79.567,79.624,16210.9502,79.822,79.855,79.575,79.634,15307.9805,False
'2016-07-28T12:00:00',79.626,79.646,79.505,79.556,15400.8604,79.634,79.656,79.519,79.566,13168.1299,False
'2016-07-28T13:00:00',79.556,79.594,79.432,79.484,13759.6504,79.566,79.602,79.442,79.498,13449.0801,True
'2016-07-28T14:00:00',79.484,79.719,79.475,79.669,21166.2695,79.498,79.728,79.481,79.681,20890.2695,False
'2016-07-28T15:00:00',79.67,79.704,79.493,79.65,30222.4707,79.681,79.714,79.505,79.66,28619.7109,False
'2016-07-28T16:00:00',79.65,79.68,79.447,79.463,36935.8203,79.66,79.692,79.46,79.474,32368.4395,True
'2016-07-28T17:00:00',79.462,79.629,79.445,79.615,27961.4199,79.47,79.642,79.455,79.628,28075.7402,False
'2016-07-28T18:00:00',79.615,79.636,79.536,79.537,15622.2803,79.628,79.647,79.544,79.549,18139.9199,True
'2016-07-28T19:00:00',79.537,79.854,79.484,79.831,14405.9297,79.548,79.865,79.495,79.843,15569.3604,True
'2016-07-28T20:00:00',79.832,80.109,79.823,80.079,18424.5801,79.843,80.119,79.832,80.087,19324.8301,False
'2016-07-28T21:00:00',80.079,80.149,80.009,80.046,10649.4004,80.087,80.157,80.026,80.053,10035.9297,False
'2016-07-28T22:00:00',80.046,80.098,79.985,79.992,11289.9004,80.057,80.122,80.004,80.022,9270.3398,True
'2016-07-28T23:00:00',79.992,80.056,79.974,80.023,3116.8301,80.022,80.086,80.013,80.047,3107.01,False
'2016-07-29T00:00:00',80.023,80.044,78.56,79.662,13807.1104,80.047,80.062,78.63,79.698,14057.6602,True
'2016-07-29T01:00:00',79.662,79.776,79.265,79.701,10491.0303,79.693,79.806,79.3,79.718,10122.3604,False
'2016-07-29T02:00:00',79.698,79.712,79.23,79.399,23944.0391,79.717,79.727,79.248,79.426,21701.5605,False
'2016-07-29T03:00:00',79.399,79.449,79.15,79.171,16824.4102,79.424,79.468,79.168,79.189,19275.0508,True
'2016-07-29T04:00:00',79.168,79.877,78.832,79.637,19199.5605,79.189,79.916,78.85,79.674,20643.3691,False
'2016-07-29T05:00:00',79.64,80.257,78.122,78.736,24498.3809,79.677,80.338,78.145,78.76,27160.7793,False
'2016-07-29T06:00:00',78.739,78.998,78.227,78.483,23417.9492,78.76,79.018,78.244,78.498,24231.2793,True
'2016-07-29T07:00:00',78.483,78.832,78.462,78.759,17525.4902,78.498,78.843,78.475,78.774,17710.2695,False
'2016-07-29T08:00:00',78.754,78.837,78.313,78.529,29558.5801,78.77,78.849,78.33,78.552,28585.4199,True
'2016-07-29T09:00:00',78.529,78.817,78.424,78.64,29999.9707,78.552,78.836,78.437,78.656,30352.4609,True
'2016-07-29T10:00:00',78.64,78.875,78.631,78.726,21762.6094,78.656,78.886,78.643,78.739,21581.8906,False
'2016-07-29T11:00:00',78.721,78.752,78.567,78.667,19912.0898,78.736,78.77,78.58,78.679,19842.3906,False
'2016-07-29T12:00:00',78.672,78.728,78.48,78.487,12344.3496,78.684,78.737,78.489,78.499,11721.2695,True
'2016-07-29T13:00:00',78.487,78.565,78.452,78.49,18666.0391,78.499,78.575,78.461,78.499,18332.1191,False
'2016-07-29T14:00:00',78.489,78.495,78.224,78.364,36338.1094,78.499,78.516,78.238,78.376,36154.2383,False
'2016-07-29T15:00:00',78.364,78.608,78.295,78.348,46076.5781,78.376,78.622,78.306,78.369,46876.2891,True
'2016-07-29T16:00:00',78.349,78.629,78.243,78.573,43739.8789,78.369,78.641,78.256,78.58,44687.3594,False
'2016-07-29T17:00:00',78.57,78.683,78.45,78.463,36993.3594,78.583,78.694,78.461,78.473,35514.8789,False
'2016-07-29T18:00:00',78.463,78.468,78.252,78.303,17699.2891,78.473,78.478,78.262,78.313,18346.8496,False
'2016-07-29T19:00:00',78.304,78.346,78.134,78.164,14998.7803,78.313,78.355,78.144,78.175,14762.9805,True
'2016-07-29T20:00:00',78.164,78.261,78.14,78.194,15147.25,78.175,78.269,78.151,78.21,15018.4697,False
'2016-07-29T21:00:00',78.194,78.297,78.134,78.144,13417.6797,78.21,78.308,78.148,78.157,12279.04,True
'2016-07-29T22:00:00',78.144,78.358,78.139,78.264,8418.1904,78.158,78.377,78.153,78.306,8934.5498,True
'2016-07-31T23:00:00',78.407,78.448,78.234,78.333,1270.9399,78.558,78.558,78.275,78.402,1267.5,True
'2016-08-01T00:00:00',78.334,78.593,78.333,78.509,8653.0801,78.402,78.624,78.382,78.534,7147.6499,False
'2016-08-01T01:00:00',78.509,78.509,78.341,78.351,11637.7197,78.532,78.532,78.355,78.366,12022.8096,True
'2016-08-01T02:00:00',78.352,78.571,78.347,78.428,20928.7305,78.365,78.581,78.359,78.449,23551.6992,True
'2016-08-01T03:00:00',78.432,78.638,78.372,78.588,24733.9609,78.449,78.651,78.381,78.602,23763.0,True
'2016-08-01T04:00:00',78.588,78.782,78.575,78.67,16272.1504,78.6,78.795,78.59,78.68,15638.9502,False
'2016-08-01T05:00:00',78.67,78.708,78.586,78.634,12389.7002,78.68,78.716,78.6,78.647,13638.0,False
'2016-08-01T06:00:00',78.634,78.648,78.496,78.559,17376.0098,78.647,78.661,78.507,78.575,16655.5,False
'2016-08-01T07:00:00',78.562,78.596,78.501,78.547,11858.0498,78.576,78.606,78.516,78.559,11413.5098,True
'2016-08-01T08:00:00',78.547,78.622,78.51,78.547,16849.5508,78.559,78.632,78.522,78.561,15452.3496,False
'2016-08-01T09:00:00',78.548,78.587,78.401,78.472,16859.0,78.561,78.597,78.412,78.48,16198.4902,False
'2016-08-01T10:00:00',78.471,78.514,78.23,78.239,15374.0,78.481,78.52,78.241,78.251,15230.4902,False
'2016-08-01T11:00:00',78.239,78.313,78.118,78.214,19419.8398,78.252,78.326,78.128,78.226,18584.0605,False
'2016-08-01T12:00:00',78.214,78.252,78.135,78.189,13124.75,78.223,78.262,78.141,78.197,13876.6299,True
'2016-08-01T13:00:00',78.189,78.27,78.168,78.234,14586.5596,78.198,78.284,78.178,78.247,13416.2197,True
'2016-08-01T14:00:00',78.234,78.382,78.228,78.309,15177.7803,78.247,78.392,78.24,78.318,15893.0303,False
'2016-08-01T15:00:00',78.306,78.334,78.106,78.161,24599.2109,78.316,78.344,78.12,78.192,25685.5391,False
'2016-08-01T16:00:00',78.158,78.301,78.097,78.146,28949.5098,78.168,78.313,78.11,78.156,27378.6992,False
'2016-08-01T17:00:00',78.146,78.307,78.068,78.081,18772.2305,78.157,78.315,78.078,78.092,19559.0898,False
'2016-08-01T18:00:00',78.082,78.082,77.943,78.072,11685.9902,78.091,78.091,77.951,78.078,11201.8799,True
'2016-08-01T19:00:00',78.072,78.183,78.027,78.172,7105.4399,78.078,78.192,78.032,78.181,6987.5801,False
'2016-08-01T20:00:00',78.172,78.198,78.07,78.143,7044.23,78.181,78.203,78.077,78.151,6831.6299,False
'2016-08-01T21:00:00',78.14,78.147,78.02,78.022,6216.2598,78.15,78.157,78.027,78.034,5982.0801,False
'2016-08-01T22:00:00',78.021,78.084,77.998,78.004,5866.5898,78.032,78.095,78.012,78.032,5168.73,False
'2016-08-01T23:00:00',77.998,78.04,77.94,77.95,2789.8401,78.044,78.079,77.985,77.991,2701.24,True
'2016-08-02T00:00:00',77.95,78.066,77.945,78.018,6574.4502,77.991,78.079,77.974,78.029,6014.5098,False
'2016-08-02T01:00:00',78.016,78.021,77.936,77.953,8040.2202,78.029,78.033,77.947,77.967,7849.7202,True
'2016-08-02T02:00:00',77.957,78.031,77.911,77.997,15485.1602,77.967,78.042,77.921,78.008,17388.2598,True
'2016-08-02T03:00:00',77.995,78.212,77.943,78.124,16614.3398,78.008,78.23,77.953,78.136,18044.3301,True
'2016-08-02T04:00:00',78.123,78.27,78.114,78.132,14251.3799,78.135,78.282,78.124,78.142,15328.4297,False
'2016-08-02T05:00:00',78.132,78.168,78.037,78.083,9435.9004,78.143,78.178,78.044,78.094,9970.7002,False
'2016-08-02T06:00:00',78.083,78.174,78.007,78.025,16667.0293,78.094,78.187,78.026,78.039,15754.96,False
'2016-08-02T07:00:00',78.025,78.087,77.932,77.95,21972.7793,78.039,78.097,77.944,77.963,20064.0703,True
'2016-08-02T08:00:00',77.95,78.049,77.788,78.02,28804.5996,77.962,78.06,77.798,78.032,25388.0996,False
'2016-08-02T09:00:00',78.019,78.142,77.488,77.506,38363.1211,78.032,78.155,77.501,77.511,45017.5195,True
'2016-08-02T10:00:00',77.505,77.642,77.342,77.587,36162.3906,77.511,77.655,77.353,77.598,42414.1094,True
'2016-08-02T11:00:00',77.586,77.81,77.503,77.72,20484.4902,77.593,77.822,77.511,77.731,21780.3906,True
'2016-08-02T12:00:00',77.721,77.963,77.692,77.887,18579.5996,77.731,77.976,77.701,77.897,21689.1895,False
'2016-08-02T13:00:00',77.887,77.959,77.842,77.87,20251.5195,77.897,77.973,77.852,77.877,23042.1309,False
'2016-08-02T14:00:00',77.872,77.883,77.644,77.653,28983.2402,77.88,77.893,77.654,77.662,30786.1797,True
'2016-08-02T15:00:00',77.651,77.849,77.572,77.798,36022.6094,77.661,77.859,77.584,77.808,38215.9805,False
'2016-08-02T16:00:00',77.798,77.801,77.268,77.296,46006.3008,77.81,77.812,77.278,77.304,46747.3711,False
'2016-08-02T17:00:00',77.296,77.319,76.923,77.025,39977.3789,77.301,77.328,76.931,77.036,40782.8281,False
'2016-08-02T18:00:00',77.025,77.072,76.818,76.832,23193.4609,77.036,77.078,76.829,76.843,22532.9492,True
'2016-08-02T19:00:00',76.833,76.975,76.777,76.927,15000.96,76.842,76.985,76.788,76.935,14279.6201,True
'2016-08-02T20:00:00',76.925,77.118,76.9,77.093,12871.1699,76.935,77.125,76.91,77.108,12729.8203,False
'2016-08-02T21:00:00',77.093,77.128,76.976,76.978,14239.9102,77.108,77.136,76.984,76.984,11983.1904,False
'2016-08-02T22:00:00',76.977,77.054,76.936,76.949,8504.9102,76.984,77.069,76.949,76.969,8970.8701,True
'2016-08-02T23:00:00',76.949,77.02,76.912,76.991,2933.74,76.971,77.061,76.966,77.019,2705.3401,True
'2016-08-03T00:00:00',76.991,77.093,76.986,77.077,6066.7598,77.019,77.107,77.008,77.091,5789.2798,True
'2016-08-03T01:00:00',77.077,77.169,77.029,77.119,6931.1401,77.091,77.183,77.041,77.132,7327.2798,True
'2016-08-03T02:00:00',77.119,77.224,77.097,77.198,17041.3691,77.132,77.236,77.108,77.207,15211.7695,True
'2016-08-03T03:00:00',77.196,77.272,77.072,77.223,15822.6299,77.207,77.288,77.082,77.238,19168.5098,False
'2016-08-03T04:00:00',77.225,77.287,77.129,77.137,9667.75,77.237,77.3,77.14,77.143,10748.8203,False
'2016-08-03T05:00:00',77.137,77.174,76.84,76.854,10442.2998,77.142,77.185,76.851,76.867,11841.5898,True
'2016-08-03T06:00:00',76.854,77.062,76.762,77.035,15011.5195,76.867,77.073,76.77,77.048,17458.0996,False
'2016-08-03T07:00:00',77.036,77.077,76.926,77.017,13198.29,77.049,77.09,76.937,77.032,14902.0195,False
'2016-08-03T08:00:00',77.022,77.122,76.868,77.018,21051.9707,77.033,77.135,76.878,77.028,20541.2793,False
'2016-08-03T09:00:00',77.018,77.069,76.802,76.934,31843.4102,77.03,77.082,76.812,76.949,33938.2695,True
'2016-08-03T10:00:00',76.934,77.064,76.852,77.061,22098.8301,76.949,77.075,76.861,77.071,25844.1602,True
'2016-08-03T11:00:00',77.061,77.124,76.977,77.082,21263.6797,77.071,77.135,76.986,77.092,23176.2207,True
'2016-08-03T12:00:00',77.082,77.242,77.051,77.098,18148.0801,77.092,77.252,77.06,77.11,18334.9199,True
'2016-08-03T13:00:00',77.098,77.198,77.025,77.147,22136.1895,77.11,77.204,77.036,77.155,22664.5195,True
'2016-08-03T14:00:00',77.147,77.259,77.107,77.256,25680.8496,77.155,77.269,77.116,77.266,27043.8691,False
'2016-08-03T15:00:00',77.255,77.294,77.122,77.232,30027.5098,77.266,77.304,77.133,77.251,33145.8398,True
'2016-08-03T16:00:00',77.219,77.667,77.205,77.33,48234.7188,77.251,77.678,77.223,77.341,48927.8203,True
'2016-08-03T17:00:00',77.329,77.512,77.263,77.477,31255.8008,77.341,77.522,77.273,77.488,27328.2598,True
'2016-08-03T18:00:00',77.48,77.586,77.424,77.547,13176.4902,77.488,77.593,77.432,77.554,14936.9102,False
'2016-08-03T19:00:00',77.549,77.549,77.345,77.367,14026.79,77.554,77.555,77.356,77.375,12689.8203,False
'2016-08-03T20:00:00',77.367,77.382,77.247,77.321,11362.4805,77.377,77.389,77.261,77.333,10360.1396,True
'2016-08-03T21:00:00',77.321,77.424,77.314,77.414,9607.2998,77.333,77.433,77.321,77.424,9602.1299,True
'2016-08-03T22:00:00',77.414,77.484,77.402,77.468,6279.54,77.424,77.499,77.412,77.498,6615.2998,False
'2016-08-03T23:00:00',77.468,77.497,77.41,77.429,3186.6001,77.5,77.527,77.445,77.458,3531.0,True
'2016-08-04T00:00:00',77.433,77.522,77.416,77.505,5746.4902,77.457,77.532,77.44,77.517,4841.6001,True
'2016-08-04T01:00:00',77.505,77.541,77.429,77.525,3431.6201,77.515,77.555,77.441,77.535,4138.5801,True
'2016-08-04T02:00:00',77.522,77.72,77.5,77.604,15154.1299,77.533,77.731,77.509,77.611,14787.7002,False
'2016-08-04T03:00:00',77.603,77.613,77.31,77.351,24391.6992,77.611,77.622,77.319,77.362,21727.2891,True
'2016-08-04T04:00:00',77.351,77.439,77.304,77.352,14124.0,77.362,77.45,77.312,77.363,13007.0303,True
'2016-08-04T05:00:00',77.352,77.543,77.336,77.484,10923.9004,77.363,77.554,77.346,77.494,10896.1797,True
'2016-08-04T06:00:00',77.484,77.585,77.466,77.547,9637.8701,77.493,77.596,77.477,77.557,11713.29,True
'2016-08-04T07:00:00',77.545,77.732,77.544,77.692,13438.6797,77.557,77.741,77.554,77.699,15137.9297,False
'2016-08-04T08:00:00',77.694,77.772,77.584,77.588,21521.3809,77.699,77.786,77.595,77.602,21581.3203,False
'2016-08-04T09:00:00',77.588,77.651,77.461,77.571,21290.0703,77.605,77.662,77.471,77.582,20856.1992,True
'2016-08-04T10:00:00',77.571,77.682,77.539,77.619,15395.6797,77.582,77.692,77.547,77.631,16109.5801,False
'2016-08-04T11:00:00',77.619,77.62,77.481,77.53,12289.54,77.631,77.631,77.491,77.539,13282.6299,False
'2016-08-04T12:00:00',77.53,77.555,77.374,77.418,14389.7197,77.539,77.565,77.384,77.435,14747.4297,True
'2016-08-04T13:00:00',77.41,77.627,77.362,77.421,35952.6211,77.432,77.635,77.378,77.43,40254.1602,False
'2016-08-04T14:00:00',77.421,77.558,77.354,77.361,22099.9707,77.43,77.567,77.36,77.371,20642.4395,True
'2016-08-04T15:00:00',77.363,77.641,77.345,77.516,28922.6191,77.371,77.651,77.356,77.538,26474.1602,False
'2016-08-04T16:00:00',77.516,77.569,77.397,77.515,29972.75,77.538,77.579,77.408,77.527,28996.0996,True
'2016-08-04T17:00:00',77.514,77.613,77.485,77.587,20563.9395,77.527,77.624,77.496,77.597,21695.0293,True
'2016-08-04T18:00:00',77.587,77.801,77.584,77.761,12318.4102,77.597,77.814,77.594,77.771,12073.71,True
'2016-08-04T19:00:00',77.761,77.788,77.694,77.782,6997.4399,77.771,77.797,77.705,77.793,7670.7798,False
'2016-08-04T20:00:00',77.782,77.817,77.736,77.748,7239.4502,77.792,77.826,77.744,77.758,7653.6299,False
'2016-08-04T21:00:00',77.748,77.757,77.661,77.7,5679.0098,77.758,77.768,77.668,77.713,5921.6802,True
'2016-08-04T22:00:00',77.697,77.763,77.67,77.732,5904.0,77.708,77.782,77.68,77.762,6421.8198,False
'2016-08-04T23:00:00',77.732,77.735,77.659,77.696,1816.22,77.773,77.773,77.683,77.72,1817.7,False
'2016-08-05T00:00:00',77.696,77.696,77.655,77.679,3173.8999,77.72,77.721,77.674,77.693,3104.49,True
'2016-08-05T01:00:00',77.68,77.766,77.659,77.744,4287.8901,77.693,77.777,77.671,77.758,3636.0601,False
'2016-08-05T02:00:00',77.743,77.86,77.659,77.712,13469.5195,77.758,77.871,77.67,77.723,12846.8604,False
'2016-08-05T03:00:00',77.712,77.729,77.615,77.684,13377.6904,77.723,77.738,77.622,77.693,10850.1299,False
'2016-08-05T04:00:00',77.683,77.734,77.597,77.642,14506.5898,77.693,77.743,77.607,77.652,13598.8604,True
'2016-08-05T05:00:00',77.642,77.695,77.573,77.672,12957.6602,77.653,77.706,77.582,77.682,13138.0195,False
'2016-08-05T06:00:00',77.671,77.678,77.602,77.654,8483.9697,77.682,77.688,77.615,77.665,10206.8701,False
'2016-08-05T07:00:00',77.654,77.659,77.581,77.589,9557.3604,77.665,77.67,77.591,77.603,12245.9697,False
'2016-08-05T08:00:00',77.588,77.633,77.553,77.556,12301.9805,77.603,77.642,77.566,77.568,12397.5996,True
'2016-08-05T09:00:00',77.553,77.71,77.541,77.625,17565.4199,77.567,77.718,77.553,77.634,17465.5801,False
'2016-08-05T10:00:00',77.625,77.674,77.484,77.567,17441.6992,77.634,77.682,77.494,77.573,18956.3809,False
'2016-08-05T11:00:00',77.566,77.622,77.513,77.561,12738.3203,77.573,77.631,77.522,77.57,13626.0098,True
'2016-08-05T12:00:00',77.561,77.62,77.525,77.595,11299.2695,77.57,77.631,77.533,77.604,11311.7002,False
'2016-08-05T13:00:00',77.595,77.622,77.545,77.55,11696.6504,77.604,77.632,77.55,77.559,12434.2998,False
'2016-08-05T14:00:00',77.55,77.745,76.982,77.153,40229.5586,77.559,77.909,76.995,77.167,42395.5195,True
'2016-08-05T15:00:00',77.153,77.333,77.051,77.332,41474.2383,77.167,77.345,77.062,77.345,41640.6914,False
'2016-08-05T16:00:00',77.33,77.439,77.149,77.302,34434.9102,77.345,77.45,77.157,77.307,36492.9688,False
'2016-08-05T17:00:00',77.299,77.368,77.172,77.19,22414.7695,77.303,77.378,77.182,77.198,23846.5195,True
'2016-08-05T18:00:00',77.189,77.261,77.151,77.246,11992.4697,77.197,77.271,77.16,77.256,12939.5303,True
'2016-08-05T19:00:00',77.246,77.274,77.2,77.263,10273.6699,77.257,77.284,77.208,77.272,10686.0303,True
'2016-08-05T20:00:00',77.267,77.376,77.252,77.301,10123.1904,77.272,77.384,77.263,77.315,8508.5498,False
'2016-08-05T21:00:00',77.301,77.35,77.289,77.296,8519.7305,77.314,77.359,77.299,77.305,7574.8198,False
'2016-08-05T22:00:00',77.296,77.337,77.214,77.273,5898.8398,77.305,77.353,77.229,77.347,5644.9902,True
'2016-08-07T23:00:00',77.367,77.378,77.266,77.304,2047.42,77.42,77.432,77.314,77.346,1967.75,True
'2016-08-08T00:00:00',77.304,77.549,77.245,77.52,4488.8599,77.346,77.565,77.262,77.537,4540.8799,False
'2016-08-08T01:00:00',77.523,77.565,77.402,77.407,5716.4102,77.54,77.579,77.417,77.421,5977.7002,True
'2016-08-08T02:00:00',77.407,77.469,77.336,77.435,17880.8105,77.42,77.485,77.348,77.446,19107.1309,True
'2016-08-08T03:00:00',77.435,77.52,77.391,77.51,14962.6699,77.446,77.53,77.403,77.52,15263.8096,False
'2016-08-08T04:00:00',77.51,77.563,77.442,77.479,9346.46,77.52,77.574,77.452,77.487,8269.4805,False
'2016-08-08T05:00:00',77.477,77.493,77.409,77.464,8963.8896,77.488,77.505,77.422,77.474,8353.2803,True
'2016-08-08T06:00:00',77.464,77.5,77.437,77.476,7447.23,77.474,77.509,77.448,77.486,7707.75,False
'2016-08-08T07:00:00',77.476,77.529,77.452,77.453,11177.4297,77.486,77.54,77.464,77.468,9024.3896,True
'2016-08-08T08:00:00',77.457,77.543,77.454,77.536,14964.7598,77.471,77.552,77.465,77.546,13438.5303,True
'2016-08-08T09:00:00',77.536,77.721,77.48,77.712,18880.2305,77.546,77.73,77.49,77.722,18897.5391,True
'2016-08-08T10:00:00',77.712,77.758,77.684,77.717,14212.8096,77.72,77.767,77.692,77.727,15492.1797,True
'2016-08-08T11:00:00',77.717,77.865,77.702,77.82,12880.7598,77.727,77.873,77.711,77.829,14571.9102,False
'2016-08-08T12:00:00',77.82,77.827,77.719,77.738,11504.1699,77.829,77.836,77.727,77.745,13743.8398,True
'2016-08-08T13:00:00',77.738,77.847,77.691,77.845,10982.6201,77.743,77.855,77.7,77.855,13933.4297,True
'2016-08-08T14:00:00',77.848,77.96,77.848,77.935,15858.25,77.854,77.969,77.854,77.945,16575.75,True
'2016-08-08T15:00:00',77.935,78.131,77.875,78.045,22558.8691,77.945,78.138,77.883,78.056,24936.4609,False
'2016-08-08T16:00:00',78.046,78.066,77.781,77.855,24794.5898,78.058,78.077,77.791,77.864,27145.5996,True
'2016-08-08T17:00:00',77.854,77.947,77.85,77.892,18354.6797,77.864,77.955,77.861,77.9,21612.9297,True
'2016-08-08T18:00:00',77.893,77.984,77.851,77.957,9596.71,77.9,77.991,77.86,77.964,9957.6602,True
'2016-08-08T19:00:00',77.956,78.017,77.903,78.008,8854.2998,77.964,78.026,77.912,78.012,8152.7998,False
'2016-08-08T20:00:00',78.003,78.008,77.789,77.816,9354.6104,78.012,78.013,77.797,77.827,9705.1602,False
'2016-08-08T21:00:00',77.817,77.844,77.794,77.81,6154.7402,77.827,77.856,77.803,77.821,6087.1802,True
'2016-08-08T22:00:00',77.813,77.878,77.807,77.878,4210.6099,77.822,77.902,77.816,77.902,5038.9302,False
'2016-08-08T23:00:00',77.865,77.887,77.767,77.769,3972.1399,77.908,77.922,77.804,77.806,4511.04,True
'2016-08-09T00:00:00',77.77,77.853,77.77,77.823,3789.46,77.807,77.864,77.789,77.84,3376.8501,False
'2016-08-09T01:00:00',77.823,77.827,77.733,77.743,6315.3501,77.838,77.841,77.742,77.755,5123.0698,True
'2016-08-09T02:00:00',77.745,77.832,77.738,77.759,9535.21,77.755,77.839,77.75,77.768,12461.0898,True
'2016-08-09T03:00:00',77.759,77.808,77.709,77.77,11657.4902,77.768,77.818,77.718,77.782,10843.0098,False
'2016-08-09T04:00:00',77.77,77.771,77.602,77.639,8431.1504,77.782,77.784,77.615,77.653,9164.6299,True
'2016-08-09T05:00:00',77.64,77.659,77.61,77.641,7104.2002,77.652,77.67,77.618,77.652,6588.8701,True
'2016-08-09T06:00:00',77.642,77.672,77.624,77.653,6589.4102,77.652,77.682,77.632,77.664,6660.8701,True
'2016-08-09T07:00:00',77.653,77.722,77.641,77.697,7038.8901,77.663,77.73,77.652,77.706,6754.21,False
'2016-08-09T08:00:00',77.697,77.75,77.63,77.647,12301.3604,77.709,77.759,77.638,77.661,14888.3701,True
'2016-08-09T09:00:00',77.646,77.782,77.646,77.771,12966.9199,77.663,77.789,77.655,77.781,16131.8496,True
'2016-08-09T10:00:00',77.771,77.807,77.687,77.785,14720.5996,77.781,77.815,77.697,77.795,15458.8203,False
'2016-08-09T11:00:00',77.785,77.787,77.692,77.73,9238.1699,77.794,77.794,77.702,77.74,8872.0098,False
'2016-08-09T12:00:00',77.731,77.738,77.602,77.696,11388.0195,77.742,77.746,77.611,77.704,11289.5,True
'2016-08-09T13:00:00',77.695,77.762,77.667,77.759,9879.1699,77.704,77.766,77.676,77.765,9710.4502,False
'2016-08-09T14:00:00',77.759,77.785,77.457,77.531,15682.1201,77.765,77.791,77.465,77.539,15828.6201,True
'2016-08-09T15:00:00',77.531,77.758,77.518,77.651,23109.3301,77.539,77.769,77.525,77.667,23798.7305,True
'2016-08-09T16:00:00',77.651,77.726,77.478,77.679,27839.2695,77.67,77.734,77.487,77.688,29212.2598,True
'2016-08-09T17:00:00',77.678,77.742,77.633,77.72,19708.9805,77.688,77.752,77.643,77.73,20410.9102,False
'2016-08-09T18:00:00',77.72,77.775,77.656,77.666,15168.8701,77.73,77.784,77.667,77.674,15837.9902,False
'2016-08-09T19:00:00',77.665,77.672,77.502,77.538,12908.9805,77.674,77.68,77.51,77.544,11301.6396,True
'2016-08-09T20:00:00',77.536,77.584,77.452,77.541,10204.7598,77.543,77.594,77.458,77.549,9892.46,True
'2016-08-09T21:00:00',77.541,77.672,77.538,77.667,7806.8599,77.55,77.682,77.548,77.675,7387.8101,False
'2016-08-09T22:00:00',77.667,77.708,77.603,77.648,8447.2305,77.675,77.719,77.616,77.675,6088.1802,False
'2016-08-09T23:00:00',77.644,77.659,77.582,77.624,3644.1101,77.678,77.69,77.612,77.645,3921.74,True
'2016-08-10T00:00:00',77.626,77.691,77.623,77.678,4289.1602,77.645,77.705,77.643,77.694,3778.52,True
'2016-08-10T01:00:00',77.677,77.737,77.66,77.699,4623.0898,77.693,77.749,77.673,77.713,5003.3999,False
'2016-08-10T02:00:00',77.699,77.705,77.397,77.603,19607.6309,77.713,77.718,77.408,77.616,19047.4297,False
'2016-08-10T03:00:00',77.603,77.641,77.474,77.533,15268.9404,77.616,77.653,77.485,77.546,15496.7695,True
'2016-08-10T04:00:00',77.532,77.599,77.485,77.552,11412.0596,77.545,77.609,77.499,77.561,12129.6201,True
'2016-08-10T05:00:00',77.553,77.615,77.504,77.556,9081.6602,77.561,77.626,77.514,77.568,8917.6602,False
'2016-08-10T06:00:00',77.555,77.603,77.508,77.517,9152.2598,77.568,77.614,77.519,77.529,9079.5498,True
'2016-08-10T07:00:00',77.518,77.576,77.412,77.576,12380.5898,77.529,77.586,77.422,77.586,13702.0898,False
'2016-08-10T08:00:00',77.576,77.61,77.527,77.572,13933.3604,77.587,77.619,77.534,77.581,14649.8799,True
'2016-08-10T09:00:00',77.573,77.699,77.545,77.613,18654.5508,77.581,77.707,77.555,77.622,17978.0098,True
'2016-08-10T10:00:00',77.613,77.711,77.608,77.654,14773.2305,77.622,77.72,77.617,77.662,14644.1201,True
'2016-08-10T11:00:00',77.654,77.837,77.649,77.708,17480.6094,77.661,77.843,77.658,77.714,18117.2402,True
'2016-08-10T12:00:00',77.705,77.781,77.652,77.73,12149.0498,77.713,77.789,77.662,77.741,11917.5,True
'2016-08-10T13:00:00',77.73,77.862,77.701,77.746,18679.2598,77.74,77.872,77.71,77.755,16755.4297,False
'2016-08-10T14:00:00',77.746,77.773,77.603,77.649,19026.8594,77.755,77.783,77.613,77.655,18270.6094,False
'2016-08-10T15:00:00',77.649,77.763,77.593,77.605,23813.3105,77.657,77.769,77.604,77.618,24382.7793,False
'2016-08-10T16:00:00',77.605,77.738,77.47,77.578,32836.2695,77.618,77.748,77.48,77.588,29811.2891,False
'2016-08-10T17:00:00',77.572,77.673,77.432,77.554,25735.2402,77.583,77.683,77.442,77.561,22457.0996,True
'2016-08-10T18:00:00',77.554,77.714,77.546,77.674,12599.6602,77.561,77.723,77.553,77.687,10954.4697,True
'2016-08-10T19:00:00',77.674,77.718,77.617,77.708,8599.9902,77.687,77.727,77.624,77.719,8306.21,False
'2016-08-10T20:00:00',77.707,77.738,77.554,77.557,10959.5303,77.719,77.746,77.564,77.567,9654.3604,False
'2016-08-10T21:00:00',77.557,77.603,77.496,77.525,7851.54,77.565,77.615,77.502,77.535,6758.8301,True
'2016-08-10T22:00:00',77.523,77.573,77.503,77.549,4939.6099,77.533,77.602,77.513,77.601,4944.8901,False
'2016-08-10T23:00:00',77.539,77.679,77.383,77.523,4012.78,77.603,77.751,77.446,77.567,4290.79,False
'2016-08-11T00:00:00',77.523,77.56,77.461,77.53,3282.5901,77.567,77.58,77.487,77.552,3916.1899,False
'2016-08-11T01:00:00',77.53,77.553,77.435,77.448,3473.48,77.552,77.566,77.447,77.462,3117.1499,False
'2016-08-11T02:00:00',77.448,77.494,77.376,77.419,5877.0698,77.462,77.506,77.387,77.43,6066.1099,True
'2016-08-11T03:00:00',77.419,77.528,77.419,77.502,7457.3398,77.431,77.538,77.428,77.515,7930.54,False
'2016-08-11T04:00:00',77.501,77.54,77.483,77.5,4669.4702,77.513,77.551,77.494,77.511,5166.71,True
'2016-08-11T05:00:00',77.497,77.622,77.483,77.602,6392.1499,77.506,77.633,77.495,77.612,6431.0801,False
'2016-08-11T06:00:00',77.602,77.633,77.557,77.59,3833.1299,77.612,77.644,77.567,77.601,4444.8901,True
'2016-08-11T07:00:00',77.59,77.619,77.548,77.618,5403.75,77.601,77.631,77.557,77.631,5793.1401,False
'2016-08-11T08:00:00',77.619,77.682,77.535,77.565,11468.3701,77.631,77.69,77.544,77.578,12691.1602,False
'2016-08-11T09:00:00',77.566,77.601,77.463,77.47,16116.1104,77.578,77.611,77.472,77.48,15966.6201,True
'2016-08-11T10:00:00',77.469,77.534,77.438,77.532,13321.9297,77.478,77.544,77.446,77.543,12527.6396,True
'2016-08-11T11:00:00',77.532,77.78,77.517,77.751,11906.3203,77.543,77.788,77.524,77.76,12307.4697,True
'2016-08-11T12:00:00',77.749,77.833,77.749,77.761,11728.7197,77.76,77.843,77.759,77.769,12323.2695,False
'2016-08-11T13:00:00',77.76,77.771,77.6,77.705,12009.8301,77.767,77.779,77.607,77.715,12485.8701,False
'2016-08-11T14:00:00',77.705,77.762,77.611,77.616,18027.8105,77.715,77.77,77.62,77.625,16957.8691,True
'2016-08-11T15:00:00',77.614,77.843,77.606,77.792,22006.8691,77.625,77.85,77.616,77.801,22111.2305,True
'2016-08-11T16:00:00',77.792,77.888,77.632,77.804,22930.8906,77.8,77.897,77.643,77.815,25516.1309,True
'2016-08-11T17:00:00',77.803,78.02,77.766,78.019,21566.6309,77.815,78.03,77.777,78.03,23516.5098,True
'2016-08-11T18:00:00',78.018,78.413,77.962,78.322,21209.6895,78.028,78.428,77.971,78.333,23275.9707,True
'2016-08-11T19:00:00',78.323,78.653,78.323,78.647,15834.1201,78.334,78.66,78.334,78.658,16911.1602,False
'2016-08-11T20:00:00',78.647,78.733,78.552,78.577,14589.0703,78.658,78.745,78.558,78.587,15435.3701,False
'2016-08-11T21:00:00',78.577,78.595,78.463,78.471,10333.6602,78.587,78.603,78.472,78.477,10075.25,False
'2016-08-11T22:00:00',78.471,78.527,78.435,78.439,6003.1602,78.478,78.538,78.449,78.484,6634.4199,True
'2016-08-11T23:00:00',78.436,78.493,78.424,78.463,3414.9299,78.484,78.538,78.46,78.485,4080.1599,True
'2016-08-12T00:00:00',78.463,78.53,78.455,78.5,3814.1201,78.485,78.546,78.466,78.512,3793.97,False
'2016-08-12T01:00:00',78.5,78.512,78.387,78.403,6625.0498,78.512,78.524,78.397,78.415,6776.9399,True
'2016-08-12T02:00:00',78.403,78.696,78.362,78.65,16282.8096,78.415,78.706,78.376,78.658,17617.9004,False
'2016-08-12T03:00:00',78.649,78.673,78.535,78.617,9324.8701,78.66,78.683,78.548,78.633,9695.4297,False
'2016-08-12T04:00:00',78.617,78.663,78.581,78.599,9760.8799,78.633,78.675,78.594,78.612,9322.2598,False
'2016-08-12T05:00:00',78.598,78.609,78.536,78.592,6302.6299,78.612,78.62,78.545,78.604,5360.25,True
'2016-08-12T06:00:00',78.592,78.748,78.585,78.675,7010.02,78.604,78.759,78.596,78.686,6910.2598,True
'2016-08-12T07:00:00',78.675,78.698,78.598,78.682,7273.3999,78.686,78.707,78.608,78.692,6916.8301,False
'2016-08-12T08:00:00',78.682,78.778,78.599,78.672,11141.2402,78.693,78.788,78.61,78.687,10639.8398,True
'2016-08-12T09:00:00',78.671,78.769,78.631,78.679,12668.2305,78.687,78.777,78.641,78.689,13096.6699,False
'2016-08-12T10:00:00',78.679,78.712,78.613,78.652,10544.3701,78.688,78.721,78.623,78.658,10974.0,True
'2016-08-12T11:00:00',78.649,78.721,78.608,78.688,9599.0498,78.658,78.729,78.618,78.697,9877.5596,True
'2016-08-12T12:00:00',78.689,78.785,78.616,78.706,11236.9502,78.697,78.794,78.626,78.715,11972.0996,False
'2016-08-12T13:00:00',78.707,78.715,78.59,78.638,10685.6602,78.714,78.723,78.598,78.646,10025.3799,False
'2016-08-12T14:00:00',78.638,78.641,77.939,77.993,28479.8398,78.644,78.649,77.948,78.005,28770.7891,True
'2016-08-12T15:00:00',77.993,78.162,77.982,78.087,29944.8105,78.005,78.173,77.994,78.103,28078.6699,False
'2016-08-12T16:00:00',78.084,78.13,77.903,77.954,27571.6504,78.102,78.14,77.916,77.966,26435.1309,True
'2016-08-12T17:00:00',77.955,78.203,77.923,78.047,20025.4902,77.966,78.21,77.932,78.053,17997.9297,True
'2016-08-12T18:00:00',78.047,78.18,78.012,78.14,16192.1602,78.052,78.191,78.022,78.149,16244.3096,False
'2016-08-12T19:00:00',78.139,78.145,77.992,78.05,11279.8896,78.149,78.154,78.002,78.059,10078.5,True
'2016-08-12T20:00:00',78.049,78.179,78.008,78.17,10856.9199,78.059,78.188,78.018,78.182,9636.21,False
'2016-08-12T21:00:00',78.172,78.186,78.07,78.101,7630.3198,78.183,78.194,78.08,78.107,6922.1499,True
'2016-08-12T22:00:00',78.101,78.194,78.066,78.178,5776.6299,78.107,78.288,78.087,78.288,5163.8599,False
'2016-08-14T23:00:00',78.042,78.175,78.042,78.135,2220.79,78.183,78.225,78.115,78.167,1788.95,False
'2016-08-15T00:00:00',78.13,78.178,78.079,78.127,3232.1299,78.17,78.217,78.103,78.142,3021.26,True
'2016-08-15T01:00:00',78.127,78.247,78.098,78.132,5410.8501,78.144,78.268,78.108,78.143,5088.6499,True
'2016-08-15T02:00:00',78.131,78.247,78.108,78.166,10922.2803,78.143,78.258,78.115,78.177,11177.0,True
'2016-08-15T03:00:00',78.167,78.235,78.136,78.212,10145.4102,78.178,78.247,78.147,78.221,9010.04,False
'2016-08-15T04:00:00',78.211,78.213,78.1,78.138,8237.0303,78.221,78.223,78.108,78.15,8725.1797,False
'2016-08-15T05:00:00',78.138,78.155,78.084,78.107,6380.9399,78.149,78.163,78.088,78.116,5726.0801,True
'2016-08-15T06:00:00',78.106,78.167,78.091,78.155,7438.7002,78.115,78.177,78.101,78.166,6108.73,False
'2016-08-15T07:00:00',78.155,78.178,78.131,78.152,6837.4502,78.166,78.188,78.141,78.162,5391.1899,False
'2016-08-15T08:00:00',78.152,78.159,78.053,78.114,9533.2402,78.162,78.169,78.061,78.125,8677.21,True
'2016-08-15T09:00:00',78.118,78.174,78.058,78.145,17745.2305,78.125,78.182,78.067,78.156,17405.5391,False
'2016-08-15T10:00:00',78.145,78.197,78.087,78.099,14812.1396,78.156,78.206,78.096,78.108,13561.8398,False
'2016-08-15T11:00:00',78.1,78.112,77.959,78.016,13096.0596,78.109,78.119,77.967,78.025,12559.71,True
'2016-08-15T12:00:00',78.015,78.235,78.012,78.223,10452.6904,78.025,78.243,78.02,78.231,10828.2598,False
'2016-08-15T13:00:00',78.223,78.25,78.048,78.052,10882.2002,78.23,78.259,78.057,78.059,10812.0,True
'2016-08-15T14:00:00',78.054,78.259,78.054,78.167,16220.9297,78.061,78.264,78.061,78.176,16048.9902,True
'2016-08-15T15:00:00',78.165,78.274,78.131,78.225,23698.9805,78.173,78.284,78.139,78.242,23446.1992,True
'2016-08-15T16:00:00',78.225,78.377,78.217,78.245,24331.7598,78.242,78.385,78.224,78.254,22848.7109,False
'2016-08-15T17:00:00',78.245,78.285,78.15,78.166,17303.9004,78.254,78.297,78.16,78.176,18567.9707,True
'2016-08-15T18:00:00',78.166,78.39,78.165,78.352,9902.5801,78.176,78.399,78.172,78.361,10900.1299,False
'2016-08-15T19:00:00',78.352,78.371,78.283,78.34,5884.6899,78.357,78.377,78.291,78.347,6033.5098,True
'2016-08-15T20:00:00',78.34,78.427,78.316,78.401,5863.4902,78.347,78.437,78.322,78.41,5855.98,False
'2016-08-15T21:00:00',78.4,78.408,78.327,78.361,5461.6899,78.41,78.416,78.335,78.372,5763.3999,False
'2016-08-15T22:00:00',78.361,78.387,78.329,78.347,4758.1602,78.372,78.396,78.341,78.357,4416.3999,False
'2016-08-15T23:00:00',78.34,78.357,78.307,78.329,1839.14,78.357,78.389,78.327,78.342,1836.15,False
'2016-08-16T00:00:00',78.329,78.358,78.292,78.308,3665.74,78.349,78.371,78.306,78.326,3886.0,True
'2016-08-16T01:00:00',78.308,78.343,78.288,78.32,3823.48,78.326,78.353,78.299,78.328,4266.8398,False
'2016-08-16T02:00:00',78.32,78.331,78.168,78.169,11222.6797,78.331,78.343,78.178,78.182,9183.9404,False
'2016-08-16T03:00:00',78.169,78.188,78.002,78.008,10621.7695,78.181,78.199,78.011,78.022,9583.0996,False
'2016-08-16T04:00:00',78.009,78.102,77.782,77.852,11288.8701,78.022,78.112,77.794,77.866,10470.6904,False
'2016-08-16T05:00:00',77.852,77.859,77.702,77.798,13131.54,77.866,77.868,77.711,77.804,12324.8096,True
'2016-08-16T06:00:00',77.798,77.884,77.739,77.842,6943.79,77.803,77.896,77.749,77.852,6985.46,False
'2016-08-16T07:00:00',77.841,77.861,77.633,77.651,10159.5596,77.852,77.871,77.644,77.662,11113.0,True
'2016-08-16T08:00:00',77.651,77.749,77.612,77.692,13942.75,77.663,77.76,77.622,77.702,14245.2598,True
'2016-08-16T09:00:00',77.692,77.931,77.648,77.929,19033.3809,77.702,77.94,77.656,77.938,19245.9609,False
'2016-08-16T10:00:00',77.93,77.932,77.801,77.821,16627.0098,77.938,77.941,77.807,77.83,17455.3594,True
'2016-08-16T11:00:00',77.82,78.014,77.819,77.985,15695.3301,77.832,78.022,77.831,77.995,15649.8096,False
'2016-08-16T12:00:00',77.985,78.092,77.907,77.956,18583.1602,77.995,78.104,77.916,77.964,16896.5098,False
'2016-08-16T13:00:00',77.956,78.017,77.878,77.88,18418.6797,77.96,78.027,77.887,77.89,16498.4297,True
'2016-08-16T14:00:00',77.88,78.009,77.673,77.915,29726.1602,77.89,78.02,77.736,77.925,29010.1309,True
'2016-08-16T15:00:00',77.915,78.108,77.893,78.079,33202.8008,77.925,78.119,77.901,78.088,31392.0293,False
'2016-08-16T16:00:00',78.077,78.204,77.882,77.963,24675.6406,78.084,78.212,77.89,77.973,23559.4102,True
'2016-08-16T17:00:00',77.963,78.063,77.909,77.97,17659.6992,77.973,78.072,77.917,77.976,18092.2695,True
'2016-08-16T18:00:00',77.969,78.1,77.961,78.056,9372.0498,77.976,78.105,77.969,78.063,9547.6602,False
'2016-08-16T19:00:00',78.056,78.063,77.918,77.991,8570.6797,78.063,78.072,77.925,77.998,8632.3701,True
'2016-08-16T20:00:00',77.991,78.075,77.961,78.063,8220.4805,77.998,78.082,77.967,78.072,6733.5698,False
'2016-08-16T21:00:00',78.064,78.069,77.975,78.008,6264.04,78.073,78.08,77.981,78.014,6057.4102,False
'2016-08-16T22:00:00',78.008,78.039,77.967,77.975,7388.2798,78.014,78.049,77.982,77.992,7412.1401,True
'2016-08-16T23:00:00',77.977,77.989,77.919,77.974,3735.01,77.992,78.028,77.945,78.006,3636.3,False
'2016-08-17T00:00:00',77.974,78.087,77.962,77.978,4542.4702,77.999,78.101,77.978,77.989,4878.7002,False
'2016-08-17T01:00:00',77.977,78.022,77.841,77.844,4952.8999,77.989,78.036,77.853,77.861,6131.25,True
'2016-08-17T02:00:00',77.844,78.209,77.844,78.178,17685.4297,77.861,78.223,77.861,78.189,17786.3691,True
'2016-08-17T03:00:00',78.182,78.211,78.084,78.193,12062.4004,78.189,78.221,78.096,78.203,12581.7598,False
'2016-08-17T04:00:00',78.192,78.208,78.134,78.148,8021.9502,78.203,78.218,78.142,78.158,7956.29,True
'2016-08-17T05:00:00',78.148,78.218,78.127,78.177,6677.29,78.158,78.228,78.137,78.187,6902.1401,True
'2016-08-17T06:00:00',78.177,78.366,78.087,78.314,11093.8701,78.187,78.378,78.096,78.327,11115.7598,True
'2016-08-17T07:00:00',78.312,78.527,78.31,78.405,12773.25,78.322,78.538,78.322,78.417,11573.9102,False
'2016-08-17T08:00:00',78.403,78.487,78.31,78.349,14863.5098,78.416,78.496,78.319,78.36,16633.1797,False
'2016-08-17T09:00:00',78.348,78.413,78.222,78.234,19035.1309,78.359,78.421,78.232,78.245,21077.0703,False
'2016-08-17T10:00:00',78.234,78.289,78.121,78.134,18675.8301,78.245,78.298,78.128,78.138,17030.3301,False
'2016-08-17T11:00:00',78.132,78.16,78.045,78.126,14228.6104,78.143,78.169,78.053,78.136,13294.3496,False
'2016-08-17T12:00:00',78.126,78.145,78.047,78.104,11946.2002,78.136,78.152,78.051,78.116,11247.8096,True
'2016-08-17T13:00:00',78.103,78.256,78.078,78.16,12149.3799,78.116,78.265,78.088,78.169,11904.5703,True
'2016-08-17T14:00:00',78.16,78.213,78.072,78.172,16007.4004,78.167,78.222,78.081,78.178,16864.0898,False
'2016-08-17T15:00:00',78.172,78.227,77.844,77.864,22154.1699,78.182,78.233,77.856,77.875,22636.8906,True
'2016-08-17T16:00:00',77.864,78.061,77.827,77.942,28531.6602,77.875,78.072,77.837,77.947,27688.8691,False
'2016-08-17T17:00:00',77.939,78.015,77.745,77.793,25235.0703,77.947,78.025,77.755,77.801,24329.3105,True
'2016-08-17T18:00:00',77.793,77.931,77.753,77.909,13033.5498,77.801,77.939,77.76,77.918,12392.3799,False
'2016-08-17T19:00:00',77.91,77.98,77.849,77.883,8608.0703,77.918,77.988,77.859,77.912,8810.6797,True
'2016-08-17T20:00:00',77.874,78.022,77.843,77.99,31072.5391,77.912,78.076,77.865,77.996,31061.3809,False
'2016-08-17T21:00:00',77.989,78.038,77.891,77.959,9343.0098,77.996,78.048,77.903,77.969,9511.5703,True
'2016-08-17T22:00:00',77.959,78.066,77.958,78.046,4971.23,77.97,78.092,77.97,78.088,5153.3398,False
'2016-08-17T23:00:00',78.044,78.044,77.937,77.959,4074.9199,78.088,78.093,77.972,77.995,3961.03,False
'2016-08-18T00:00:00',77.963,78.02,77.787,77.826,5106.6499,77.995,78.041,77.809,77.842,5044.8101,False
'2016-08-18T01:00:00',77.834,77.937,77.613,77.767,9981.7998,77.846,77.952,77.626,77.783,9762.5596,False
'2016-08-18T02:00:00',77.767,77.822,77.58,77.685,16541.4395,77.782,77.837,77.593,77.699,14717.7002,True
'2016-08-18T03:00:00',77.685,77.801,77.652,77.788,14529.8604,77.7,77.812,77.663,77.801,15864.2305,True
'2016-08-18T04:00:00',77.79,78.028,77.79,77.969,11658.4902,77.802,78.038,77.802,77.983,12275.5801,False
'2016-08-18T05:00:00',77.969,78.022,77.837,77.899,9646.5498,77.978,78.033,77.851,77.911,9851.3398,True
'2016-08-18T06:00:00',77.899,78.167,77.891,78.05,10009.5801,77.911,78.172,77.902,78.062,10305.0,False
'2016-08-18T07:00:00',78.05,78.098,77.827,77.846,12848.7197,78.062,78.11,77.841,77.857,13754.71,True
'2016-08-18T08:00:00',77.844,77.977,77.844,77.922,15188.2002,77.857,77.989,77.855,77.934,13729.4004,True
'2016-08-18T09:00:00',77.918,78.096,77.875,78.078,23062.1602,77.928,78.1,77.887,78.091,20168.7793,True
'2016-08-18T10:00:00',78.078,78.235,78.072,78.193,19172.75,78.089,78.246,78.084,78.207,19814.2891,True
'2016-08-18T11:00:00',78.194,78.418,78.181,78.278,15255.5596,78.207,78.424,78.19,78.29,15775.1299,False
'2016-08-18T12:00:00',78.279,78.307,78.192,78.266,15908.5498,78.29,78.318,78.202,78.276,14016.8799,False
'2016-08-18T13:00:00',78.266,78.309,78.14,78.182,16819.2109,78.275,78.321,78.147,78.191,17162.5195,True
'2016-08-18T14:00:00',78.179,78.33,78.145,78.33,22309.4609,78.189,78.341,78.155,78.341,22906.0,False
'2016-08-18T15:00:00',78.329,78.363,78.202,78.28,20976.5898,78.341,78.371,78.21,78.293,21740.5293,True
'2016-08-18T16:00:00',78.28,78.492,78.233,78.36,21561.2793,78.294,78.502,78.244,78.369,20549.8496,False
'2016-08-18T17:00:00',78.362,78.438,78.31,78.323,18629.5703,78.368,78.447,78.318,78.332,18299.7207,False
'2016-08-18T18:00:00',78.322,78.348,78.231,78.233,11398.8096,78.332,78.358,78.235,78.237,10912.3896,False
'2016-08-18T19:00:00',78.233,78.242,78.115,78.196,11796.4004,78.237,78.248,78.121,78.205,11847.4902,True
'2016-08-18T20:00:00',78.196,78.276,78.172,78.248,11711.9404,78.205,78.285,78.18,78.26,10614.2998,True
'2016-08-18T21:00:00',78.248,78.326,78.233,78.261,8252.5195,78.258,78.335,78.244,78.273,7536.0898,False
'2016-08-18T22:00:00',78.262,78.307,78.134,78.141,7578.0898,78.273,78.319,78.15,78.163,7293.0298,True
'2016-08-18T23:00:00',78.141,78.262,78.112,78.21,3575.6299,78.164,78.296,78.154,78.233,3433.8401,True
'2016-08-19T00:00:00',78.212,78.344,78.183,78.326,5120.5601,78.233,78.358,78.206,78.338,5079.3999,True
'2016-08-19T01:00:00',78.325,78.378,78.267,78.361,4876.6899,78.338,78.39,78.279,78.371,5073.23,True
'2016-08-19T02:00:00',78.364,78.512,78.337,78.448,10995.1104,78.377,78.522,78.347,78.46,11592.96,False
'2016-08-19T03:00:00',78.448,78.463,78.31,78.326,9932.1699,78.46,78.474,78.317,78.33,9535.2598,False
'2016-08-19T04:00:00',78.324,78.336,78.193,78.255,11863.54,78.328,78.343,78.205,78.267,12206.6699,True
'2016-08-19T05:00:00',78.255,78.377,78.231,78.332,9392.71,78.266,78.385,78.241,78.341,10913.7998,True
'2016-08-19T06:00:00',78.331,78.427,78.305,78.382,8179.8599,78.341,78.437,78.316,78.39,9711.0498,False
'2016-08-19T07:00:00',78.382,78.403,78.237,78.302,8021.4902,78.39,78.412,78.248,78.31,9434.7197,False
'2016-08-19T08:00:00',78.302,78.33,78.186,78.198,12153.79,78.312,78.338,78.195,78.209,13532.04,False
'2016-08-19T09:00:00',78.202,78.227,77.982,78.033,24599.0,78.21,78.236,77.994,78.04,22394.2598,False
'2016-08-19T10:00:00',78.033,78.083,77.957,77.993,17629.0996,78.041,78.093,77.967,78.004,17154.0391,True
'2016-08-19T11:00:00',77.993,78.124,77.976,78.114,16883.8496,78.004,78.133,77.985,78.123,15867.5303,False
'2016-08-19T12:00:00',78.114,78.187,78.085,78.09,13106.8604,78.123,78.194,78.095,78.098,13572.9404,False
'2016-08-19T13:00:00',78.089,78.176,78.045,78.084,12486.1104,78.099,78.185,78.051,78.094,12407.6904,False
'2016-08-19T14:00:00',78.084,78.138,77.761,77.939,23834.7109,78.094,78.149,77.769,77.95,23583.3203,False
'2016-08-19T15:00:00',77.939,78.099,77.609,77.669,27382.3008,77.95,78.109,77.617,77.677,26818.6191,True
'2016-08-19T16:00:00',77.669,77.893,77.666,77.79,23728.4199,77.675,77.904,77.673,77.801,26823.25,True
'2016-08-19T17:00:00',77.789,77.885,77.776,77.84,16212.7803,77.801,77.896,77.786,77.851,19090.8301,False
'2016-08-19T18:00:00',77.839,77.885,77.759,77.786,8436.7402,77.851,77.895,77.768,77.793,9445.5195,True
'2016-08-19T19:00:00',77.786,77.851,77.748,77.84,6837.6699,77.793,77.865,77.757,77.852,6082.3701,True
'2016-08-19T20:00:00',77.84,77.941,77.839,77.93,7284.0801,77.851,77.95,77.851,77.94,8484.6299,False
'2016-08-19T21:00:00',77.93,77.96,77.861,77.875,7617.8301,77.942,77.969,77.87,77.886,7676.8101,False
'2016-08-19T22:00:00',77.875,77.915,77.799,77.799,6689.1201,77.886,77.933,77.856,77.883,6575.8799,True
'2016-08-21T23:00:00',78.067,78.193,78.038,78.126,2676.8701,78.183,78.253,78.118,78.177,3181.3701,False
'2016-08-22T00:00:00',78.135,78.167,77.937,77.991,7017.8301,78.181,78.186,77.948,78.007,6468.5,True
'2016-08-22T01:00:00',77.991,78.038,77.862,78.006,12178.6299,78.007,78.05,77.877,78.021,11548.5,False
'2016-08-22T02:00:00',78.006,78.079,77.924,77.947,17888.3398,78.021,78.09,77.934,77.961,18275.75,True
'2016-08-22T03:00:00',77.948,78.054,77.886,78.012,20474.9199,77.961,78.062,77.895,78.021,19217.4492,True
'2016-08-22T04:00:00',78.012,78.065,77.973,78.014,10960.29,78.021,78.076,77.983,78.025,13654.8096,True
'2016-08-22T05:00:00',78.014,78.049,77.993,78.038,13783.9199,78.024,78.06,78.003,78.048,15323.9404,True
'2016-08-22T06:00:00',78.038,78.073,77.969,78.042,9567.4297,78.048,78.082,77.98,78.05,10699.6904,True
'2016-08-22T07:00:00',78.042,78.081,77.976,78.047,13570.4102,78.05,78.092,77.987,78.056,12037.3301,False
'2016-08-22T08:00:00',78.046,78.091,77.92,77.943,20619.5293,78.056,78.1,77.928,77.957,19094.4004,True
'2016-08-22T09:00:00',77.943,78.034,77.86,78.025,28583.3906,77.957,78.043,77.868,78.034,27469.0898,True
'2016-08-22T10:00:00',78.025,78.114,77.976,78.05,20098.4609,78.034,78.122,77.984,78.057,19560.6309,False
'2016-08-22T11:00:00',78.05,78.051,77.92,77.983,17832.5703,78.058,78.059,77.926,77.993,16786.5996,False
'2016-08-22T12:00:00',77.983,78.029,77.75,77.778,19320.9609,77.991,78.039,77.76,77.788,18647.4297,True
'2016-08-22T13:00:00',77.78,77.873,77.752,77.873,17815.8105,77.788,77.882,77.761,77.882,17575.5996,False
'2016-08-22T14:00:00',77.873,77.904,77.643,77.658,24066.1094,77.883,77.913,77.653,77.669,26312.4102,True
'2016-08-22T15:00:00',77.657,77.757,77.59,77.722,28488.9199,77.668,77.767,77.602,77.732,31159.5098,False
'2016-08-22T16:00:00',77.722,77.843,77.609,77.622,28990.1895,77.73,77.85,77.62,77.634,34825.0898,False
'2016-08-22T17:00:00',77.623,77.658,77.352,77.458,28729.0195,77.633,77.666,77.36,77.462,29121.0508,True
'2016-08-22T18:00:00',77.457,77.577,77.426,77.484,12805.7695,77.464,77.586,77.434,77.494,13190.7305,False
'2016-08-22T19:00:00',77.483,77.497,77.336,77.427,11197.6299,77.491,77.505,77.342,77.431,11782.5098,False
'2016-08-22T20:00:00',77.427,77.489,77.362,77.417,11351.0996,77.432,77.496,77.372,77.427,10836.04,True
'2016-08-22T21:00:00',77.417,77.491,77.411,77.438,8244.3301,77.425,77.5,77.42,77.449,8152.2598,True
'2016-08-22T22:00:00',77.438,77.49,77.426,77.486,6326.1001,77.449,77.505,77.433,77.503,6165.1899,True
'2016-08-22T23:00:00',77.485,77.551,77.431,77.528,4389.5098,77.504,77.579,77.465,77.559,4776.1899,True
'2016-08-23T00:00:00',77.525,77.558,77.492,77.537,5169.1499,77.557,77.57,77.505,77.553,5392.5298,False
'2016-08-23T01:00:00',77.535,77.55,77.453,77.482,6959.9199,77.55,77.562,77.463,77.492,6665.71,False
'2016-08-23T02:00:00',77.482,77.533,77.372,77.452,16880.8906,77.493,77.542,77.388,77.461,17580.2207,True
'2016-08-23T03:00:00',77.452,77.549,77.427,77.51,12025.3604,77.459,77.561,77.438,77.52,13095.6396,True
'2016-08-23T04:00:00',77.512,77.588,77.478,77.54,11566.3096,77.52,77.597,77.488,77.55,10036.3896,True
'2016-08-23T05:00:00',77.54,77.635,77.539,77.594,8463.4102,77.55,77.645,77.55,77.604,9019.0098,False
'2016-08-23T06:00:00',77.594,77.627,77.481,77.487,8686.3896,77.604,77.638,77.486,77.498,9645.4102,True
'2016-08-23T07:00:00',77.488,77.56,77.478,77.508,14065.46,77.5,77.571,77.49,77.521,14429.3604,True
'2016-08-23T08:00:00',77.51,77.608,77.482,77.51,21057.7305,77.521,77.618,77.493,77.526,20631.8906,True
'2016-08-23T09:00:00',77.51,77.631,77.507,77.575,26992.9902,77.525,77.639,77.52,77.587,26816.2305,False
'2016-08-23T10:00:00',77.578,77.686,77.52,77.554,19273.5098,77.587,77.696,77.528,77.564,17786.2109,False
'2016-08-23T11:00:00',77.553,77.59,77.515,77.548,16854.2695,77.563,77.596,77.525,77.557,17296.7207,True
'2016-08-23T12:00:00',77.549,77.64,77.537,77.632,14457.4805,77.557,77.649,77.546,77.64,16279.5596,False
'2016-08-23T13:00:00',77.629,77.684,77.568,77.602,14225.7803,77.64,77.691,77.577,77.612,13959.79,False
'2016-08-23T14:00:00',77.603,77.628,77.469,77.517,17622.9004,77.612,77.636,77.477,77.525,16286.9805,False
'2016-08-23T15:00:00',77.517,77.574,77.444,77.463,25974.0703,77.526,77.584,77.453,77.48,24958.6992,True
'2016-08-23T16:00:00',77.462,77.868,77.443,77.867,33783.0781,77.48,77.877,77.456,77.876,31559.8008,False
'2016-08-23T17:00:00',77.867,77.89,77.633,77.65,27391.3301,77.876,77.898,77.642,77.658,28406.7695,True
'2016-08-23T18:00:00',77.65,77.766,77.605,77.683,15262.6104,77.658,77.772,77.612,77.692,15798.6201,False
'2016-08-23T19:00:00',77.682,77.689,77.562,77.568,13702.0,77.693,77.698,77.572,77.573,14007.54,True
'2016-08-23T20:00:00',77.568,77.639,77.531,77.626,11653.8398,77.575,77.648,77.538,77.638,12684.6602,True
'2016-08-23T21:00:00',77.626,77.64,77.566,77.636,6950.9702,77.637,77.65,77.576,77.646,7529.1401,False
'2016-08-23T22:00:00',77.636,77.641,77.593,77.618,7398.7202,77.648,77.653,77.604,77.635,6337.5601,False
'2016-08-23T23:00:00',77.609,77.631,77.55,77.559,3799.1101,77.633,77.648,77.571,77.583,3055.3601,True
'2016-08-24T00:00:00',77.56,77.638,77.557,77.613,4305.7598,77.583,77.648,77.569,77.625,4354.8501,True
'2016-08-24T01:00:00',77.611,77.685,77.598,77.621,5280.8501,77.624,77.695,77.611,77.635,5686.2202,True
'2016-08-24T02:00:00',77.622,77.786,77.621,77.698,14595.7803,77.635,77.796,77.635,77.708,13733.1299,False
'2016-08-24T03:00:00',77.698,77.708,77.561,77.598,16147.5195,77.71,77.718,77.573,77.609,15142.0596,False
'2016-08-24T04:00:00',77.598,77.67,77.567,77.577,12455.96,77.609,77.681,77.573,77.586,12540.6602,True
'2016-08-24T05:00:00',77.582,77.648,77.562,77.598,7630.9102,77.586,77.654,77.572,77.606,9067.5596,True
'2016-08-24T06:00:00',77.597,77.633,77.592,77.633,6753.6699,77.606,77.644,77.598,77.643,7413.3301,False
'2016-08-24T07:00:00',77.632,77.683,77.606,77.611,10662.1602,77.643,77.693,77.617,77.626,12485.7598,False
'2016-08-24T08:00:00',77.614,77.653,77.452,77.524,19792.1309,77.629,77.663,77.462,77.534,19829.7109,True
'2016-08-24T09:00:00',77.524,77.623,77.44,77.559,23286.7598,77.533,77.631,77.45,77.568,23503.8496,True
'2016-08-24T10:00:00',77.559,77.643,77.509,77.598,24832.0098,77.569,77.652,77.517,77.606,28822.6309,False
'2016-08-24T11:00:00',77.601,77.617,77.54,77.566,17730.5391,77.606,77.624,77.549,77.576,19331.6504,False
'2016-08-24T12:00:00',77.566,77.584,77.493,77.558,12942.3203,77.574,77.593,77.502,77.569,14025.4902,False
'2016-08-24T13:00:00',77.558,77.568,77.436,77.512,17316.2305,77.567,77.577,77.444,77.52,18075.0293,True
'2016-08-24T14:00:00',77.512,77.545,77.419,77.515,20959.0898,77.52,77.554,77.428,77.523,21697.6699,True
'2016-08-24T15:00:00',77.515,77.784,77.491,77.702,28290.9199,77.524,77.799,77.499,77.73,30083.7793,True
'2016-08-24T16:00:00',77.7,77.835,77.596,77.724,38250.7813,77.728,77.846,77.607,77.734,39590.1016,False
'2016-08-24T17:00:00',77.723,77.725,77.574,77.672,25015.2109,77.735,77.735,77.581,77.679,26751.2402,True
'2016-08-24T18:00:00',77.672,77.732,77.62,77.719,12931.7002,77.682,77.738,77.63,77.729,12996.8701,True
'2016-08-24T19:00:00',77.719,77.808,77.668,77.792,10334.4404,77.728,77.816,77.676,77.802,10253.5303,False
'2016-08-24T20:00:00',77.792,77.793,77.657,77.665,15279.6396,77.802,77.803,77.665,77.677,13403.3799,True
'2016-08-24T21:00:00',77.666,77.71,77.627,77.687,9393.4805,77.677,77.718,77.637,77.695,9208.71,True
'2016-08-24T22:00:00',77.686,77.748,77.686,77.7,5164.96,77.696,77.759,77.695,77.716,5167.0098,False
'2016-08-24T23:00:00',77.7,77.726,77.647,77.686,4366.3999,77.717,77.764,77.677,77.714,4880.29,True
'2016-08-25T00:00:00',77.686,77.726,77.669,77.698,3973.04,77.714,77.74,77.682,77.712,4238.5898,True
'2016-08-25T01:00:00',77.698,77.757,77.696,77.756,5129.0801,77.712,77.768,77.707,77.767,5309.25,False
'2016-08-25T02:00:00',77.758,77.794,77.704,77.714,11661.0303,77.772,77.806,77.714,77.725,12831.7998,False
'2016-08-25T03:00:00',77.714,77.748,77.677,77.68,9019.54,77.723,77.757,77.685,77.69,8673.8496,True
'2016-08-25T04:00:00',77.68,77.753,77.666,77.718,8545.3701,77.691,77.766,77.679,77.726,8622.3799,True
'2016-08-25T05:00:00',77.717,77.757,77.694,77.73,6700.6602,77.725,77.768,77.704,77.742,7043.1802,True
'2016-08-25T06:00:00',77.73,77.773,77.72,77.773,5083.46,77.742,77.782,77.73,77.782,5951.3398,False
'2016-08-25T07:00:00',77.773,77.8,77.712,77.739,7549.52,77.783,77.808,77.72,77.75,7147.6802,True
'2016-08-25T08:00:00',77.739,77.783,77.691,77.762,11624.9502,77.75,77.79,77.702,77.773,11149.3096,False
'2016-08-25T09:00:00',77.762,77.776,77.696,77.747,17081.1504,77.774,77.786,77.705,77.758,17930.5508,False
'2016-08-25T10:00:00',77.747,77.749,77.665,77.693,16956.4902,77.757,77.759,77.673,77.704,18142.75,True
'2016-08-25T11:00:00',77.693,77.851,77.679,77.763,14731.8799,77.704,77.861,77.687,77.775,15262.6201,False
'2016-08-25T12:00:00',77.764,77.801,77.721,77.749,12745.9902,77.776,77.809,77.732,77.759,12784.0498,True
'2016-08-25T13:00:00',77.749,77.777,77.671,77.753,12298.3604,77.757,77.786,77.681,77.763,13831.0703,True
'2016-08-25T14:00:00',77.754,77.815,77.675,77.773,20184.3691,77.763,77.824,77.699,77.783,20504.4004,False
'2016-08-25T15:00:00',77.773,77.793,77.687,77.765,27585.6191,77.783,77.801,77.698,77.774,27796.5098,False
'2016-08-25T16:00:00',77.763,77.797,77.659,77.74,23620.1699,77.772,77.804,77.668,77.751,25999.5801,True
'2016-08-25T17:00:00',77.74,77.783,77.697,77.757,16674.9609,77.751,77.793,77.703,77.767,18044.6895,False
'2016-08-25T18:00:00',77.757,77.773,77.725,77.746,12149.75,77.767,77.782,77.735,77.756,13143.5898,False
'2016-08-25T19:00:00',77.746,77.783,77.688,77.733,12852.0996,77.754,77.792,77.698,77.743,12710.0996,True
'2016-08-25T20:00:00',77.733,77.798,77.716,77.784,13062.9404,77.743,77.806,77.724,77.792,13335.29,True
'2016-08-25T21:00:00',77.783,77.808,77.753,77.808,7045.71,77.793,77.819,77.763,77.817,7764.0298,False
'2016-08-25T22:00:00',77.808,77.854,77.782,77.782,6969.7998,77.817,77.862,77.801,77.81,6012.7402,True
'2016-08-25T23:00:00',77.779,77.828,77.768,77.815,3761.9399,77.81,77.86,77.806,77.841,3818.24,True
'2016-08-26T00:00:00',77.815,77.879,77.805,77.841,4203.52,77.842,77.889,77.826,77.853,4311.8198,True
'2016-08-26T01:00:00',77.841,77.879,77.827,77.865,4701.1401,77.853,77.888,77.838,77.876,3979.51,False
'2016-08-26T02:00:00',77.864,77.864,77.755,77.769,14501.21,77.873,77.873,77.766,77.778,11395.3701,True
'2016-08-26T03:00:00',77.769,77.855,77.762,77.832,9879.0498,77.778,77.863,77.772,77.842,9001.2002,False
'2016-08-26T04:00:00',77.833,77.849,77.803,77.814,6895.8501,77.842,77.859,77.812,77.824,7085.0,True
'2016-08-26T05:00:00',77.814,77.853,77.811,77.837,4737.1401,77.825,77.863,77.821,77.848,5027.7002,True
'2016-08-26T06:00:00',77.837,77.866,77.808,77.863,4371.0298,77.848,77.875,77.816,77.87,4697.2998,False
'2016-08-26T07:00:00',77.863,77.89,77.824,77.825,6109.02,77.871,77.9,77.835,77.835,6053.1001,True
'2016-08-26T08:00:00',77.825,77.923,77.818,77.922,12032.29,77.835,77.932,77.829,77.932,12582.6201,False
'2016-08-26T09:00:00',77.922,77.944,77.785,77.785,18259.4609,77.93,77.952,77.796,77.796,19457.4395,True
'2016-08-26T10:00:00',77.785,77.859,77.772,77.837,16198.4102,77.796,77.869,77.783,77.845,17324.8398,True
'2016-08-26T11:00:00',77.836,77.893,77.824,77.886,12399.2197,77.847,77.902,77.833,77.895,13081.5098,False
'2016-08-26T12:00:00',77.886,77.895,77.851,77.877,9479.9404,77.895,77.903,77.859,77.887,9548.79,True
'2016-08-26T13:00:00',77.877,77.909,77.839,77.909,11295.5098,77.887,77.915,77.849,77.915,10511.0303,False
'2016-08-26T14:00:00',77.911,77.964,77.817,77.904,23459.1191,77.915,77.974,77.831,77.912,21616.6191,False
'2016-08-26T15:00:00',77.905,77.947,77.772,77.792,21803.9805,77.912,77.956,77.788,77.814,22425.7402,True
'2016-08-26T16:00:00',77.78,78.127,77.742,77.991,52811.8086,77.804,78.141,77.791,78.003,57446.1289,True
'2016-08-26T17:00:00',77.99,78.293,77.924,78.189,42178.5195,78.002,78.3,77.934,78.194,49090.5,False
'2016-08-26T18:00:00',78.189,78.218,78.035,78.089,38425.8203,78.195,78.228,78.046,78.1,40662.25,True
'2016-08-26T19:00:00',78.089,78.221,78.047,78.218,28459.7207,78.101,78.232,78.058,78.23,28693.8398,True
'2016-08-26T20:00:00',78.218,78.411,78.193,78.298,30147.3398,78.23,78.419,78.203,78.312,32393.3809,True
'2016-08-26T21:00:00',78.3,78.396,78.272,78.308,22875.5293,78.314,78.407,78.282,78.325,20737.5098,False
'2016-08-26T22:00:00',78.309,78.383,78.222,78.262,10646.9404,78.325,78.403,78.245,78.383,12040.3301,True
'2016-08-28T23:00:00',78.522,78.554,78.37,78.37,1834.27,78.623,78.642,78.396,78.396,1517.25,False
'2016-08-29T00:00:00',78.37,78.403,78.274,78.324,5817.9702,78.394,78.422,78.301,78.343,5097.8999,False
'2016-08-29T01:00:00',78.327,78.404,78.29,78.292,8272.4902,78.343,78.416,78.302,78.305,7619.6499,True
'2016-08-29T02:00:00',78.294,78.431,78.237,78.351,19751.6992,78.305,78.444,78.251,78.36,20540.5605,True
'2016-08-29T03:00:00',78.35,78.455,78.319,78.436,15478.4502,78.36,78.465,78.332,78.44,16653.6309,True
'2016-08-29T04:00:00',78.436,78.562,78.42,78.5,14941.6904,78.441,78.572,78.43,78.511,17031.9102,True
'2016-08-29T05:00:00',78.5,78.606,78.49,78.57,11836.1699,78.511,78.617,78.5,78.578,12284.7598,True
'2016-08-29T06:00:00',78.568,78.657,78.559,78.636,9682.4805,78.579,78.668,78.569,78.647,10860.0996,True
'2016-08-29T07:00:00',78.636,78.72,78.609,78.69,11453.0303,78.646,78.732,78.619,78.7,11912.7197,False
'2016-08-29T08:00:00',78.69,78.707,78.643,78.673,16341.5,78.7,78.716,78.652,78.688,17602.7598,False
'2016-08-29T09:00:00',78.673,78.678,78.548,78.596,18138.4492,78.688,78.689,78.556,78.607,18276.9492,False
'2016-08-29T10:00:00',78.598,78.652,78.536,78.586,10000.8604,78.607,78.659,78.544,78.594,11398.4297,False
'2016-08-29T11:00:00',78.585,78.634,78.492,78.495,9730.0498,78.593,78.644,78.5,78.505,9278.1602,True
'2016-08-29T12:00:00',78.495,78.548,78.458,78.548,11381.8203,78.506,78.559,78.468,78.557,12142.1797,True
'2016-08-29T13:00:00',78.548,78.573,78.493,78.555,16921.8398,78.557,78.581,78.504,78.563,15895.2998,False
'2016-08-29T14:00:00',78.553,78.599,78.474,78.484,28104.8906,78.561,78.611,78.481,78.495,24259.8594,False
'2016-08-29T15:00:00',78.486,78.565,78.403,78.461,33473.8984,78.495,78.574,78.415,78.47,33097.8398,False
'2016-08-29T16:00:00',78.461,78.474,78.292,78.364,42194.3906,78.472,78.484,78.3,78.373,41539.7617,True
'2016-08-29T17:00:00',78.363,78.468,78.36,78.442,24267.8594,78.373,78.477,78.371,78.449,23484.9492,False
'2016-08-29T18:00:00',78.44,78.472,78.387,78.388,11345.8398,78.45,78.482,78.396,78.398,11938.7998,False
'2016-08-29T19:00:00',78.388,78.432,78.346,78.379,18078.0195,78.397,78.441,78.356,78.389,14702.4199,False
'2016-08-29T20:00:00',78.379,78.386,78.297,78.324,12293.5498,78.389,78.395,78.308,78.335,12206.7402,False
'2016-08-29T21:00:00',78.324,78.355,78.25,78.25,10341.6699,78.335,78.363,78.261,78.262,9296.4502,True
'2016-08-29T22:00:00',78.25,78.335,78.218,78.323,10469.7402,78.262,78.346,78.229,78.341,7334.6499,False
'2016-08-29T23:00:00',78.323,78.324,78.247,78.29,3474.0601,78.346,78.353,78.276,78.308,5320.4399,True
'2016-08-30T00:00:00',78.29,78.366,78.255,78.363,8133.8999,78.308,78.389,78.283,78.375,7925.7202,False
'2016-08-30T01:00:00',78.362,78.366,78.209,78.247,4611.5601,78.376,78.378,78.222,78.259,4386.3599,True
'2016-08-30T02:00:00',78.247,78.328,78.197,78.307,12319.7002,78.259,78.34,78.206,78.319,12367.5098,True
'2016-08-30T03:00:00',78.312,78.441,78.283,78.427,15270.5801,78.319,78.453,78.292,78.437,13914.1299,False
'2016-08-30T04:00:00',78.427,78.449,78.328,78.417,10977.1602,78.437,78.459,78.343,78.428,11124.1201,False
'2016-08-30T05:00:00',78.416,78.436,78.363,78.372,7124.23,78.428,78.444,78.372,78.38,6873.8101,True
'2016-08-30T06:00:00',78.372,78.439,78.342,78.421,8476.2998,78.382,78.453,78.352,78.431,9323.4805,False
'2016-08-30T07:00:00',78.421,78.43,78.364,78.392,9804.4902,78.432,78.439,78.374,78.402,8986.8799,True
'2016-08-30T08:00:00',78.392,78.479,78.392,78.444,18656.4805,78.402,78.488,78.402,78.461,16986.8809,True
'2016-08-30T09:00:00',78.445,78.548,78.444,78.545,17603.1992,78.462,78.553,78.455,78.552,19023.6504,False
'2016-08-30T10:00:00',78.543,78.549,78.396,78.408,15012.8701,78.551,78.555,78.403,78.418,15205.5996,True
'2016-08-30T11:00:00',78.408,78.513,78.398,78.462,14087.3496,78.416,78.519,78.409,78.468,14907.6602,True
'2016-08-30T12:00:00',78.458,78.545,78.398,78.471,23567.8203,78.467,78.553,78.409,78.481,22690.3496,True
'2016-08-30T13:00:00',78.472,78.512,78.455,78.484,16624.8008,78.482,78.52,78.466,78.495,17734.9902,True
'2016-08-30T14:00:00',78.486,78.587,78.446,78.551,27159.9492,78.495,78.598,78.455,78.564,26680.4492,True
'2016-08-30T15:00:00',78.551,78.698,78.484,78.68,32092.4707,78.566,78.718,78.493,78.712,33515.3086,False
'2016-08-30T16:00:00',78.681,78.73,78.492,78.554,41224.2383,78.712,78.739,78.498,78.565,38589.4609,True
'2016-08-30T17:00:00',78.554,78.727,78.524,78.712,29769.1504,78.565,78.737,78.534,78.72,32935.9102,True
'2016-08-30T18:00:00',78.712,78.843,78.7,78.828,18309.9707,78.721,78.854,78.708,78.838,22266.1309,False
'2016-08-30T19:00:00',78.828,78.872,78.772,78.813,15765.3701,78.837,78.879,78.782,78.823,16347.0098,False
'2016-08-30T20:00:00',78.813,78.834,78.668,78.706,15092.0996,78.823,78.843,78.681,78.716,15915.2695,False
'2016-08-30T21:00:00',78.706,78.711,78.612,78.666,9639.4102,78.714,78.721,78.622,78.676,9704.6602,False
'2016-08-30T22:00:00',78.666,78.715,78.582,78.584,7872.8101,78.676,78.724,78.592,78.617,7859.27,True
'2016-08-30T23:00:00',78.583,78.653,78.582,78.618,2657.54,78.617,78.678,78.617,78.639,2854.6201,True
'2016-08-31T00:00:00',78.619,78.659,78.577,78.635,3219.8201,78.64,78.673,78.592,78.648,2934.0,False
'2016-08-31T01:00:00',78.635,78.665,78.587,78.611,4596.8301,78.648,78.677,78.596,78.622,4831.0298,True
'2016-08-31T02:00:00',78.611,78.736,78.587,78.665,16634.9805,78.622,78.748,78.598,78.679,15604.2402,True
'2016-08-31T03:00:00',78.665,78.692,78.595,78.672,15828.7197,78.679,78.703,78.606,78.684,16777.3301,False
'2016-08-31T04:00:00',78.672,78.708,78.632,78.642,11172.4004,78.684,78.719,78.642,78.65,11609.3799,True
'2016-08-31T05:00:00',78.643,78.718,78.643,78.709,7536.8999,78.654,78.723,78.653,78.716,6984.54,True
'2016-08-31T06:00:00',78.708,78.723,78.679,78.711,7802.5898,78.716,78.732,78.688,78.724,7821.7002,True
'2016-08-31T07:00:00',78.71,78.772,78.679,78.747,12307.54,78.715,78.782,78.688,78.757,12158.4404,True
'2016-08-31T08:00:00',78.747,78.848,78.723,78.842,18453.5703,78.758,78.859,78.733,78.857,19318.6309,False
'2016-08-31T09:00:00',78.841,78.858,78.786,78.795,21301.3008,78.855,78.868,78.794,78.804,19954.8906,False
'2016-08-31T10:00:00',78.795,78.834,78.764,78.772,19951.6191,78.805,78.84,78.773,78.781,20338.2207,True
'2016-08-31T11:00:00',78.772,78.831,78.743,78.785,14635.5,78.781,78.839,78.752,78.794,15238.0898,True
'2016-08-31T12:00:00',78.785,78.832,78.711,78.786,13919.3398,78.794,78.841,78.72,78.797,15476.7598,True
'2016-08-31T13:00:00',78.785,78.862,78.78,78.846,12928.6797,78.796,78.869,78.789,78.853,13667.2002,False
'2016-08-31T14:00:00',78.846,78.939,78.761,78.828,30552.0,78.851,78.959,78.77,78.835,31380.8203,False
'2016-08-31T15:00:00',78.826,78.845,78.744,78.779,35876.9609,78.836,78.854,78.752,78.797,31445.9004,True
'2016-08-31T16:00:00',78.779,78.873,78.619,78.866,44099.3008,78.797,78.884,78.627,78.875,44941.0508,False
'2016-08-31T17:00:00',78.871,78.875,78.732,78.779,32126.4902,78.879,78.887,78.741,78.789,34896.6602,False
'2016-08-31T18:00:00',78.779,78.783,78.669,78.683,20198.7695,78.789,78.791,78.675,78.693,20329.0098,True
'2016-08-31T19:00:00',78.683,78.799,78.652,78.783,12898.1396,78.693,78.807,78.661,78.791,14891.46,True
'2016-08-31T20:00:00',78.782,78.9,78.773,78.843,16499.6406,78.79,78.91,78.782,78.852,14766.6602,True
'2016-08-31T21:00:00',78.842,78.924,78.814,78.879,10079.5801,78.852,78.931,78.824,78.886,11589.1602,True
'2016-08-31T22:00:00',78.879,78.936,78.863,78.916,9433.8203,78.886,78.951,78.872,78.933,10017.1504,False
'2016-08-31T23:00:00',78.916,78.935,78.824,78.841,4053.28,78.93,78.955,78.845,78.862,3949.6899,False
'2016-09-01T00:00:00',78.841,78.849,78.797,78.832,7007.6401,78.862,78.868,78.812,78.844,6505.2202,False
'2016-09-01T01:00:00',78.831,78.846,78.787,78.796,6032.8398,78.845,78.863,78.798,78.808,5189.3799,False
'2016-09-01T02:00:00',78.796,78.801,78.652,78.689,14372.9297,78.808,78.813,78.659,78.702,12957.29,True
'2016-09-01T03:00:00',78.687,78.733,78.603,78.733,16156.21,78.702,78.743,78.622,78.743,16252.96,True
'2016-09-01T04:00:00',78.731,78.8,78.699,78.797,7902.7598,78.743,78.808,78.71,78.806,8670.4697,True
'2016-09-01T05:00:00',78.797,78.838,78.762,78.801,6560.5698,78.806,78.846,78.771,78.81,6336.6899,True
'2016-09-01T06:00:00',78.802,78.852,78.802,78.828,4905.9302,78.81,78.86,78.81,78.836,4809.6499,True
'2016-09-01T07:00:00',78.832,78.858,78.8,78.833,6551.8398,78.836,78.866,78.807,78.84,6101.9302,False
'2016-09-01T08:00:00',78.835,78.894,78.779,78.825,13014.4004,78.841,78.901,78.789,78.841,14243.2998,True
'2016-09-01T09:00:00',78.825,78.926,78.793,78.902,22926.6602,78.841,78.936,78.804,78.91,22449.0605,True
'2016-09-01T10:00:00',78.9,79.017,78.892,78.941,28377.0605,78.911,79.025,78.9,78.95,27149.9102,True
'2016-09-01T11:00:00',78.941,78.997,78.875,78.953,19180.2305,78.948,79.005,78.885,78.962,18709.7598,True
'2016-09-01T12:00:00',78.953,79.062,78.932,79.044,17594.8398,78.962,79.071,78.941,79.052,20516.1094,False
'2016-09-01T13:00:00',79.042,79.074,78.941,78.95,14158.96,79.051,79.083,78.95,78.96,14690.25,True
'2016-09-01T14:00:00',78.952,79.092,78.925,79.085,22345.9609,78.96,79.098,78.933,79.092,22739.6699,True
'2016-09-01T15:00:00',79.085,79.207,79.058,79.085,31810.3594,79.093,79.22,79.066,79.112,30835.2891,False
'2016-09-01T16:00:00',79.086,79.118,78.761,78.865,70320.9609,79.107,79.133,78.772,78.873,64873.3711,False
'2016-09-01T17:00:00',78.865,78.877,78.745,78.752,40968.0,78.873,78.888,78.755,78.762,39734.9297,True
'2016-09-01T18:00:00',78.752,78.925,78.73,78.793,24329.8203,78.762,78.936,78.741,78.802,23598.1191,True
'2016-09-01T19:00:00',78.792,78.91,78.766,78.886,16956.3906,78.802,78.92,78.776,78.896,16456.8008,False
'2016-09-01T20:00:00',78.886,78.894,78.79,78.88,16730.0508,78.896,78.905,78.8,78.888,17248.1992,False
'2016-09-01T21:00:00',78.879,78.898,78.84,78.876,12723.7197,78.886,78.908,78.849,78.886,12758.6104,False
'2016-09-01T22:00:00',78.879,78.884,78.777,78.783,8803.5498,78.887,78.896,78.794,78.801,7259.7202,True
'2016-09-01T23:00:00',78.782,78.872,78.762,78.819,9512.75,78.803,78.893,78.777,78.845,8003.9702,False
'2016-09-02T00:00:00',78.819,78.879,78.765,78.768,3475.77,78.837,78.892,78.779,78.781,3532.45,True
'2016-09-02T01:00:00',78.768,78.877,78.768,78.849,4701.2002,78.781,78.888,78.781,78.86,5168.1802,False
'2016-09-02T02:00:00',78.849,78.862,78.764,78.815,16264.3301,78.86,78.873,78.774,78.823,13017.4404,True
'2016-09-02T03:00:00',78.815,78.971,78.802,78.949,10168.5,78.823,78.979,78.809,78.957,9998.4297,False
'2016-09-02T04:00:00',78.951,78.975,78.901,78.942,7208.8799,78.958,78.983,78.909,78.949,8138.1899,False
'2016-09-02T05:00:00',78.938,78.978,78.922,78.942,5168.8999,78.947,78.986,78.929,78.948,5160.0698,False
'2016-09-02T06:00:00',78.942,78.979,78.907,78.927,7586.21,78.949,78.99,78.915,78.934,8151.8701,True
'2016-09-02T07:00:00',78.927,78.991,78.911,78.958,7551.1001,78.935,79.0,78.919,78.968,8816.6797,True
'2016-09-02T08:00:00',78.959,79.095,78.959,79.079,18182.8594,78.968,79.105,78.968,79.091,17846.6992,False
'2016-09-02T09:00:00',79.08,79.108,78.971,79.014,23051.0801,79.091,79.117,78.979,79.024,22586.7305,True
'2016-09-02T10:00:00',79.015,79.107,78.99,79.037,20551.1406,79.025,79.115,78.999,79.048,19781.25,False
'2016-09-02T11:00:00',79.037,79.092,79.014,79.038,14077.9297,79.049,79.098,79.019,79.046,12565.3799,True
'2016-09-02T12:00:00',79.043,79.07,79.002,79.053,12253.7695,79.049,79.078,79.011,79.063,11363.3604,False
'2016-09-02T13:00:00',79.053,79.089,78.995,79.048,17130.6699,79.062,79.099,79.002,79.055,16276.2305,True
'2016-09-02T14:00:00',79.045,79.475,78.874,79.435,52120.4805,79.055,79.488,78.948,79.445,52608.8203,True
'2016-09-02T15:00:00',79.436,79.788,79.432,79.656,62733.6602,79.446,79.798,79.445,79.69,58344.9609,True
'2016-09-02T16:00:00',79.656,80.045,79.641,79.984,56991.0391,79.688,80.054,79.654,79.994,57993.8281,True
'2016-09-02T17:00:00',79.98,80.151,79.949,80.132,36708.3594,79.991,80.161,79.96,80.143,34851.1094,False
'2016-09-02T18:00:00',80.133,80.148,79.912,80.012,20964.2402,80.144,80.158,79.918,80.023,20323.4004,True
'2016-09-02T19:00:00',80.011,80.058,79.895,80.028,13765.6602,80.023,80.068,79.906,80.039,13855.25,False
'2016-09-02T20:00:00',80.028,80.07,79.95,79.993,10539.5,80.039,80.079,79.959,80.002,11354.7305,True
'2016-09-02T21:00:00',79.994,80.076,79.961,80.073,8294.79,80.004,80.088,79.971,80.082,8451.2998,False
'2016-09-02T22:00:00',80.074,80.115,79.945,79.955,9770.8203,80.083,80.139,80.002,80.088,9066.2002,True
'2016-09-04T23:00:00',80.033,80.12,79.99,80.103,2191.05,80.192,80.203,80.065,80.136,2605.1499,False
'2016-09-05T00:00:00',80.1,80.149,80.051,80.09,9890.9502,80.136,80.17,80.07,80.113,8606.2598,False
'2016-09-05T01:00:00',80.09,80.112,79.967,79.972,4682.23,80.113,80.134,79.977,79.983,4666.7598,True
'2016-09-05T02:00:00',79.972,80.079,79.882,80.015,14939.7598,79.983,80.089,79.891,80.026,15951.7598,True
'2016-09-05T03:00:00',80.015,80.101,79.979,80.078,14176.4697,80.026,80.112,79.989,80.087,13497.9199,False
'2016-09-05T04:00:00',80.078,80.116,79.858,79.961,16168.3496,80.088,80.128,79.87,79.973,15677.1602,False
'2016-09-05T05:00:00',79.961,80.013,79.894,79.933,9638.0996,79.974,80.025,79.906,79.944,9690.8398,True
'2016-09-05T06:00:00',79.934,80.015,79.886,79.936,8142.29,79.946,80.029,79.899,79.947,7890.5,False
'2016-09-05T07:00:00',79.935,79.938,79.731,79.776,14937.9502,79.946,79.95,79.741,79.787,14331.7598,True
'2016-09-05T08:00:00',79.778,79.881,79.744,79.849,15083.4697,79.788,79.89,79.757,79.862,15491.4697,False
'2016-09-05T09:00:00',79.848,79.977,79.725,79.844,19854.7695,79.861,79.984,79.732,79.858,19289.7793,True
'2016-09-05T10:00:00',79.845,80.101,79.842,80.051,20904.8691,79.858,80.11,79.854,80.061,20368.5391,False
'2016-09-05T11:00:00',80.051,80.082,79.774,79.811,22718.1191,80.062,80.091,79.784,79.82,23281.7402,True
'2016-09-05T12:00:00',79.811,79.846,79.693,79.832,16085.6396,79.822,79.854,79.702,79.839,13996.7598,False
'2016-09-05T13:00:00',79.835,79.85,79.73,79.741,9561.3701,79.839,79.859,79.737,79.749,10370.0303,True
'2016-09-05T14:00:00',79.74,79.916,79.737,79.865,12830.9199,79.749,79.925,79.747,79.875,12869.1699,True
'2016-09-05T15:00:00',79.865,80.008,79.852,80.004,15031.5303,79.874,80.017,79.86,80.016,14609.1201,False
'2016-09-05T16:00:00',80.006,80.062,79.946,79.993,14385.5596,80.016,80.07,79.955,80.003,13294.7998,True
'2016-09-05T17:00:00',79.992,80.059,79.941,80.05,14299.2803,80.002,80.068,79.949,80.06,12877.4805,False
'2016-09-05T18:00:00',80.05,80.055,79.902,79.904,6603.3198,80.06,80.065,79.915,79.917,6375.5498,True
'2016-09-05T19:00:00',79.904,79.965,79.904,79.933,9680.8301,79.913,79.982,79.913,79.952,9938.1396,False
'2016-09-05T20:00:00',79.933,79.934,79.898,79.923,2702.4399,79.95,79.953,79.919,79.941,2159.5601,True
'2016-09-05T21:00:00',79.923,80.007,79.923,80.003,4154.1401,79.94,80.031,79.94,80.029,3913.1001,False
'2016-09-05T22:00:00',80.003,80.022,79.96,79.977,8341.96,80.029,80.046,79.989,80.028,7939.7202,True
'2016-09-05T23:00:00',79.967,80.007,79.962,80.003,2978.8601,80.033,80.034,80.004,80.018,3243.9399,False
'2016-09-06T00:00:00',80.005,80.016,79.938,79.989,4157.1401,80.018,80.03,79.961,80.005,3874.49,True
'2016-09-06T01:00:00',79.992,80.076,79.973,80.041,3400.4099,80.005,80.086,79.983,80.053,3834.99,True
'2016-09-06T02:00:00',80.043,80.166,80.007,80.15,10024.4404,80.053,80.176,80.016,80.159,12077.5195,True
'2016-09-06T03:00:00',80.148,80.287,80.127,80.252,11323.6396,80.158,80.297,80.137,80.265,11563.5098,False
'2016-09-06T04:00:00',80.252,80.298,79.992,80.072,13157.3701,80.265,80.308,80.006,80.079,12495.5195,True
'2016-09-06T05:00:00',80.072,80.171,80.052,80.136,9295.4102,80.079,80.181,80.062,80.144,8580.2598,True
'2016-09-06T06:00:00',80.134,80.249,80.128,80.221,11088.7598,80.145,80.259,80.138,80.232,11003.96,False
'2016-09-06T07:00:00',80.221,80.235,80.169,80.207,10610.2598,80.232,80.246,80.179,80.218,11627.3203,False
'2016-09-06T08:00:00',80.207,80.308,80.154,80.173,18280.1406,80.218,80.318,80.164,80.185,18370.0801,False
'2016-09-06T09:00:00',80.173,80.217,80.087,80.097,25237.6504,80.185,80.226,80.096,80.107,24558.0605,True
'2016-09-06T10:00:00',80.097,80.167,80.028,80.151,18733.3809,80.107,80.173,80.033,80.16,18460.8008,False
'2016-09-06T11:00:00',80.149,80.155,80.069,80.089,13888.4102,80.157,80.164,80.077,80.099,14139.0703,True
'2016-09-06T12:00:00',80.093,80.136,80.051,80.114,13955.7305,80.099,80.145,80.057,80.124,14662.5996,False
'2016-09-06T13:00:00',80.116,80.14,80.038,80.095,16294.7598,80.125,80.148,80.043,80.102,15654.4697,False
'2016-09-06T14:00:00',80.096,80.131,79.965,79.998,18016.9199,80.103,80.137,79.973,80.007,16866.7695,False
'2016-09-06T15:00:00',79.998,80.06,79.915,79.918,26778.7207,80.005,80.069,79.928,79.936,26072.5508,False
'2016-09-06T16:00:00',79.915,79.915,79.512,79.605,61818.8789,79.938,79.938,79.521,79.614,58368.3789,True
'2016-09-06T17:00:00',79.606,79.699,79.551,79.63,29895.0,79.614,79.704,79.559,79.638,30515.0898,False
'2016-09-06T18:00:00',79.63,79.663,79.507,79.543,18162.4199,79.639,79.673,79.518,79.552,18375.5098,False
'2016-09-06T19:00:00',79.542,79.583,79.459,79.538,19061.0195,79.552,79.591,79.471,79.548,19861.5801,False
'2016-09-06T20:00:00',79.538,79.554,79.427,79.53,15867.4805,79.548,79.562,79.441,79.543,17384.2891,False
'2016-09-06T21:00:00',79.53,79.542,79.398,79.412,11386.8799,79.543,79.552,79.408,79.421,11143.4004,True
'2016-09-06T22:00:00',79.41,79.456,79.347,79.417,7324.98,79.419,79.467,79.356,79.436,6974.5898,True
'2016-09-06T23:00:00',79.417,79.477,79.371,79.453,3690.8301,79.437,79.494,79.413,79.474,3869.54,False
'2016-09-07T00:00:00',79.455,79.467,79.401,79.422,6175.9902,79.474,79.482,79.417,79.437,5679.0601,False
'2016-09-07T01:00:00',79.425,79.432,78.812,79.057,11443.3096,79.435,79.443,78.822,79.071,11257.21,False
'2016-09-07T02:00:00',79.057,79.086,78.867,78.909,19749.9805,79.071,79.099,78.876,78.92,20072.7598,False
'2016-09-07T03:00:00',78.909,79.004,78.747,78.838,16526.6309,78.92,79.017,78.762,78.851,18198.1797,True
'2016-09-07T04:00:00',78.838,79.017,78.829,78.972,12312.7402,78.85,79.028,78.84,78.983,12005.1299,False
'2016-09-07T05:00:00',78.972,78.972,78.892,78.959,10290.21,78.983,78.983,78.903,78.972,10110.5498,False
'2016-09-07T06:00:00',78.959,78.983,78.902,78.953,8966.9102,78.972,78.993,78.913,78.965,8691.54,False
'2016-09-07T07:00:00',78.953,79.016,78.927,78.927,10466.96,78.965,79.028,78.944,78.944,10927.1104,True
'2016-09-07T08:00:00',78.927,79.003,78.884,78.977,20103.3906,78.944,79.013,78.896,78.992,17865.2891,True
'2016-09-07T09:00:00',78.977,79.08,78.977,79.042,23873.6191,78.993,79.089,78.989,79.049,20690.1191,True
'2016-09-07T10:00:00',79.042,79.191,79.015,79.064,19208.6309,79.049,79.203,79.023,79.072,18667.6992,False
'2016-09-07T11:00:00',79.064,79.108,78.964,78.992,16708.8203,79.073,79.117,78.974,78.999,17884.5391,True
'2016-09-07T12:00:00',78.99,79.158,78.962,79.112,13739.4502,78.999,79.168,78.968,79.116,12354.25,False
'2016-09-07T13:00:00',79.107,79.128,79.055,79.083,13221.2197,79.116,79.137,79.064,79.091,13110.6104,False
'2016-09-07T14:00:00',79.084,79.134,78.95,79.035,23403.9805,79.091,79.141,78.955,79.046,22034.6504,True
'2016-09-07T15:00:00',79.036,79.189,78.995,79.108,27909.5703,79.045,79.199,79.005,79.139,25041.6992,False
'2016-09-07T16:00:00',79.11,79.11,78.646,78.774,49392.0586,79.14,79.14,78.655,78.785,48424.4883,True
'2016-09-07T17:00:00',78.774,78.89,78.754,78.886,27704.5801,78.785,78.898,78.765,78.893,27688.8398,True
'2016-09-07T18:00:00',78.886,78.977,78.876,78.946,15525.5596,78.893,78.987,78.887,78.955,15613.3799,False
'2016-09-07T19:00:00',78.946,78.962,78.895,78.914,9890.8701,78.955,78.972,78.902,78.923,10408.1396,False
'2016-09-07T20:00:00',78.913,78.916,78.857,78.911,10043.7695,78.923,78.925,78.867,78.916,9811.9805,False
'2016-09-07T21:00:00',78.911,78.916,78.835,78.889,8180.1899,78.918,78.923,78.845,78.896,8228.1797,True
'2016-09-07T22:00:00',78.887,78.984,78.846,78.959,10554.0,78.896,78.999,78.854,78.978,11104.0703,False
'2016-09-07T23:00:00',78.96,78.971,78.887,78.917,3575.5901,78.978,79.027,78.908,78.941,3414.9099,True
'2016-09-08T00:00:00',78.92,78.965,78.897,78.965,2397.74,78.941,78.979,78.914,78.979,2433.0901,True
'2016-09-08T01:00:00',78.965,79.046,78.918,79.043,4916.8901,78.979,79.058,78.93,79.053,4550.6802,False
'2016-09-08T02:00:00',79.045,79.103,78.937,78.937,11854.0098,79.055,79.115,78.946,78.949,12159.6904,True
'2016-09-08T03:00:00',78.937,79.01,78.902,78.977,9933.4004,78.945,79.02,78.913,78.985,10303.2402,True
'2016-09-08T04:00:00',78.977,79.052,78.963,78.997,8850.0195,78.987,79.063,78.973,79.006,8485.96,False
'2016-09-08T05:00:00',78.997,79.022,78.963,78.987,5355.71,79.006,79.031,78.972,78.993,4690.0498,False
'2016-09-08T06:00:00',78.987,78.993,78.802,78.914,11073.5098,78.996,79.002,78.816,78.925,11517.8799,True
'2016-09-08T07:00:00',78.915,79.028,78.903,79.003,12290.4297,78.926,79.04,78.912,79.013,13670.3203,False
'2016-09-08T08:00:00',79.004,79.022,78.967,78.984,13504.6602,79.014,79.03,78.976,78.996,14426.04,False
'2016-09-08T09:00:00',78.984,79.015,78.909,78.979,17998.0293,78.996,79.025,78.919,78.986,17674.1602,True
'2016-09-08T10:00:00',78.977,79.015,78.945,78.997,17396.7207,78.986,79.022,78.954,79.004,16088.0703,False
'2016-09-08T11:00:00',78.995,79.008,78.928,78.963,11696.6602,79.004,79.017,78.937,78.971,11452.7803,True
'2016-09-08T12:00:00',78.962,79.01,78.937,78.965,13595.4297,78.971,79.018,78.943,78.974,13185.5498,False
'2016-09-08T13:00:00',78.966,78.972,78.874,78.888,18451.6406,78.974,78.982,78.884,78.897,20188.5508,False
'2016-09-08T14:00:00',78.888,79.045,78.856,78.861,39540.3203,78.898,79.057,78.865,78.871,41128.8906,False
'2016-09-08T15:00:00',78.863,78.897,78.606,78.629,43225.0117,78.875,78.909,78.615,78.639,42432.6289,True
'2016-09-08T16:00:00',78.629,78.787,78.591,78.766,36428.8516,78.639,78.797,78.598,78.777,36573.7617,True
'2016-09-08T17:00:00',78.767,79.287,78.767,79.224,42686.4297,78.778,79.295,78.778,79.236,45024.3984,True
'2016-09-08T18:00:00',79.226,79.308,79.2,79.276,23818.25,79.235,79.318,79.208,79.286,23709.0508,True
'2016-09-08T19:00:00',79.276,79.353,79.247,79.335,14262.7305,79.286,79.36,79.255,79.343,16824.3906,False
'2016-09-08T20:00:00',79.335,79.392,79.279,79.317,16419.2402,79.343,79.401,79.287,79.327,16837.8594,False
'2016-09-08T21:00:00',79.317,79.385,79.277,79.297,11545.3301,79.327,79.395,79.286,79.308,12425.9004,False
'2016-09-08T22:00:00',79.298,79.324,79.199,79.221,7561.8599,79.308,79.333,79.213,79.242,9004.8799,False
'2016-09-08T23:00:00',79.221,79.251,79.142,79.19,6574.8901,79.248,79.288,79.199,79.213,6460.21,True
'2016-09-09T00:00:00',79.19,79.248,79.169,79.198,3564.21,79.213,79.263,79.179,79.211,3828.1001,False
'2016-09-09T01:00:00',79.201,79.215,79.116,79.162,6493.9199,79.211,79.227,79.126,79.173,6104.8501,False
'2016-09-09T02:00:00',79.166,79.205,79.075,79.118,15514.2803,79.174,79.216,79.087,79.127,14778.54,False
'2016-09-09T03:00:00',79.118,79.133,79.027,79.047,13641.8203,79.127,79.142,79.037,79.058,13719.0195,False
'2016-09-09T04:00:00',79.047,79.069,78.943,79.018,12107.3096,79.058,79.08,78.953,79.03,11896.1602,True
'2016-09-09T05:00:00',79.018,79.121,78.975,79.114,10491.9297,79.03,79.128,78.985,79.127,9746.1201,False
'2016-09-09T06:00:00',79.114,79.122,78.998,79.019,10515.0996,79.127,79.129,79.009,79.027,9645.3096,True
'2016-09-09T07:00:00',79.019,79.129,79.018,79.126,8499.4902,79.027,79.138,79.027,79.137,7965.9199,False
'2016-09-09T08:00:00',79.126,79.126,78.946,78.957,14255.7998,79.136,79.136,78.955,78.972,13440.1201,False
'2016-09-09T09:00:00',78.959,78.964,78.851,78.942,21054.3203,78.972,78.977,78.861,78.952,21175.2695,False
'2016-09-09T10:00:00',78.942,78.958,78.867,78.925,18175.0098,78.952,78.968,78.876,78.934,16977.5391,True
'2016-09-09T11:00:00',78.925,78.998,78.874,78.995,13819.8701,78.934,79.006,78.884,79.003,12812.8096,True
'2016-09-09T12:00:00',78.995,79.241,78.963,79.22,21064.6992,79.003,79.25,78.972,79.229,22821.8008,True
'2016-09-09T13:00:00',79.219,79.369,79.161,79.305,21273.4492,79.229,79.374,79.169,79.315,23236.2793,False
'2016-09-09T14:00:00',79.305,79.492,79.07,79.119,42510.5703,79.315,79.537,79.082,79.131,43990.5586,False
'2016-09-09T15:00:00',79.119,79.159,78.96,78.977,36755.2813,79.131,79.169,78.968,78.99,38402.2305,False
'2016-09-09T16:00:00',78.977,78.997,78.725,78.922,50061.3984,78.99,79.006,78.737,78.927,49387.3281,True
'2016-09-09T17:00:00',78.923,79.037,78.889,78.921,27049.8906,78.932,79.049,78.898,78.933,28163.3906,False
'2016-09-09T18:00:00',78.921,78.951,78.839,78.849,12936.5898,78.932,78.961,78.85,78.857,12921.5898,False
'2016-09-09T19:00:00',78.849,78.874,78.649,78.717,12651.4102,78.857,78.882,78.659,78.723,12765.5801,True
'2016-09-09T20:00:00',78.717,78.857,78.672,78.814,17341.1406,78.722,78.866,78.682,78.825,16526.9805,False
'2016-09-09T21:00:00',78.814,78.862,78.769,78.773,12408.7402,78.825,78.873,78.781,78.785,12064.9902,False
'2016-09-09T22:00:00',78.773,78.807,78.657,78.657,13961.7695,78.785,78.818,78.711,78.723,12391.7002,False
'2016-09-11T23:00:00',78.54,78.686,78.518,78.626,4538.6899,78.604,78.779,78.604,78.652,3192.04,False
'2016-09-12T00:00:00',78.627,78.666,78.321,78.403,12449.1699,78.652,78.693,78.346,78.43,11900.2803,True
'2016-09-12T01:00:00',78.403,78.553,78.38,78.523,13590.6299,78.43,78.567,78.4,78.535,12885.6396,True
'2016-09-12T02:00:00',78.523,78.618,78.49,78.555,26779.9004,78.535,78.631,78.503,78.565,27422.6797,False
'2016-09-12T03:00:00',78.555,78.599,78.36,78.367,18731.9199,78.567,78.612,78.372,78.378,20974.3594,True
'2016-09-12T04:00:00',78.367,78.516,78.334,78.488,13529.8896,78.378,78.531,78.346,78.503,13784.9102,False
'2016-09-12T05:00:00',78.488,78.491,78.428,78.463,9268.0098,78.503,78.503,78.438,78.474,10860.5898,True
'2016-09-12T06:00:00',78.464,78.496,78.377,78.477,13043.7998,78.474,78.507,78.387,78.488,14126.9004,False
'2016-09-12T07:00:00',78.477,78.506,78.434,78.442,10142.9199,78.487,78.516,78.445,78.45,9079.3799,False
'2016-09-12T08:00:00',78.442,78.52,78.398,78.407,19963.6895,78.452,78.53,78.408,78.419,19270.6504,False
'2016-09-12T09:00:00',78.407,78.429,78.142,78.154,27170.7402,78.419,78.44,78.149,78.163,26880.1699,False
'2016-09-12T10:00:00',78.154,78.158,77.908,77.933,23343.7695,78.163,78.166,77.917,77.94,21980.2402,False
'2016-09-12T11:00:00',77.934,77.982,77.816,77.883,22341.5195,77.94,77.99,77.828,77.893,20065.5293,False
'2016-09-12T12:00:00',77.883,77.902,77.779,77.83,21922.8906,77.893,77.91,77.787,77.837,19950.9902,False
'2016-09-12T13:00:00',77.829,77.86,77.627,77.687,24480.3496,77.838,77.869,77.639,77.692,23262.4902,False
'2016-09-12T14:00:00',77.684,77.748,77.626,77.642,29438.3398,77.693,77.757,77.636,77.653,30495.7109,True
'2016-09-12T15:00:00',77.642,77.876,77.639,77.867,41978.9805,77.653,77.888,77.648,77.871,41473.7305,True
'2016-09-12T16:00:00',77.867,77.989,77.829,77.931,40753.8516,77.873,78.0,77.839,77.941,41801.4414,True
'2016-09-12T17:00:00',77.93,78.038,77.915,77.975,29779.0,77.938,78.047,77.924,77.985,33491.8789,False
'2016-09-12T18:00:00',77.976,78.002,77.908,77.944,20291.0391,77.986,78.011,77.917,77.951,20029.9492,False
'2016-09-12T19:00:00',77.944,77.966,77.707,77.867,37270.3203,77.95,77.972,77.719,77.876,37768.2305,True
'2016-09-12T20:00:00',77.867,78.085,77.847,78.079,18605.3809,77.876,78.095,77.858,78.088,18931.9297,False
'2016-09-12T21:00:00',78.079,78.128,78.007,78.041,13502.2002,78.088,78.139,78.017,78.047,13208.6699,True
'2016-09-12T22:00:00',78.041,78.127,78.019,78.084,6949.0098,78.048,78.139,78.031,78.115,8287.71,True
'2016-09-12T23:00:00',78.097,78.163,78.039,78.154,3489.6899,78.124,78.184,78.064,78.175,3907.3799,False
'2016-09-13T00:00:00',78.154,78.208,78.077,78.105,9008.3604,78.175,78.225,78.094,78.123,9046.6104,False
'2016-09-13T01:00:00',78.102,78.173,78.047,78.067,5346.4199,78.117,78.186,78.057,78.078,5591.4399,False
'2016-09-13T02:00:00',78.065,78.108,77.766,77.83,15321.7305,78.074,78.122,77.777,77.841,14697.9004,False
'2016-09-13T03:00:00',77.832,77.885,77.759,77.821,15819.6904,77.843,77.895,77.773,77.835,16148.9902,True
'2016-09-13T04:00:00',77.82,77.928,77.765,77.914,12778.6104,77.835,77.937,77.773,77.923,13444.7598,True
'2016-09-13T05:00:00',77.915,78.017,77.879,77.954,7987.9199,77.923,78.027,77.89,77.963,8951.29,True
'2016-09-13T06:00:00',77.953,78.17,77.951,78.112,13094.7695,77.962,78.181,77.961,78.122,12489.8203,False
'2016-09-13T07:00:00',78.111,78.132,78.01,78.039,8867.6904,78.121,78.141,78.017,78.052,9587.4102,False
'2016-09-13T08:00:00',78.039,78.04,77.863,77.864,18959.8203,78.052,78.052,77.876,77.877,16823.8906,False
'2016-09-13T09:00:00',77.864,77.933,77.685,77.78,27321.9609,77.877,77.944,77.695,77.79,24883.0508,False
'2016-09-13T10:00:00',77.778,77.819,77.693,77.73,24354.3906,77.787,77.826,77.702,77.743,23411.4707,True
'2016-09-13T11:00:00',77.731,77.881,77.711,77.873,19403.3906,77.743,77.891,77.722,77.883,21135.1895,True
'2016-09-13T12:00:00',77.873,78.142,77.796,78.064,26624.4902,77.883,78.152,77.804,78.071,26317.3691,False
'2016-09-13T13:00:00',78.064,78.07,77.925,77.982,22670.4805,78.074,78.077,77.932,77.99,21660.5,False
'2016-09-13T14:00:00',77.982,78.044,77.75,77.839,29844.6191,77.992,78.054,77.756,77.847,29045.6895,False
'2016-09-13T15:00:00',77.839,77.967,77.633,77.652,40218.6797,77.847,77.978,77.641,77.663,42655.1211,False
'2016-09-13T16:00:00',77.654,77.787,77.514,77.651,58232.7188,77.663,77.797,77.52,77.664,55132.75,False
'2016-09-13T17:00:00',77.652,77.717,77.528,77.568,35557.9219,77.664,77.727,77.537,77.578,36731.0898,False
'2016-09-13T18:00:00',77.568,77.668,77.518,77.563,25399.5605,77.578,77.673,77.527,77.573,25585.2109,True
'2016-09-13T19:00:00',77.563,78.007,77.554,77.849,46875.1289,77.572,78.018,77.563,77.859,46516.0313,True
'2016-09-13T20:00:00',77.849,77.989,77.808,77.957,22258.3398,77.859,77.999,77.817,77.963,23648.4902,False
'2016-09-13T21:00:00',77.957,78.018,77.887,77.945,20385.8301,77.964,78.026,77.895,77.955,25243.25,False
'2016-09-13T22:00:00',77.945,77.991,77.817,77.817,15079.6797,77.955,78.004,77.833,77.844,15546.2002,True
'2016-09-13T23:00:00',77.817,77.909,77.817,77.909,3618.3301,77.844,77.934,77.844,77.934,4108.6201,False
'2016-09-14T00:00:00',77.909,77.933,77.827,77.884,8008.3999,77.934,77.953,77.842,77.896,7810.8799,True
'2016-09-14T01:00:00',77.884,77.92,77.84,77.894,8419.04,77.896,77.936,77.85,77.9,8813.3301,True
'2016-09-14T02:00:00',77.894,78.145,77.857,78.071,16345.3604,77.902,78.153,77.868,78.082,16838.0,True
'2016-09-14T03:00:00',78.07,78.398,78.019,78.292,18734.5098,78.082,78.408,78.029,78.302,18531.7598,False
'2016-09-14T04:00:00',78.29,78.337,78.214,78.265,11515.4805,78.297,78.347,78.225,78.275,11149.5596,False
'2016-09-14T05:00:00',78.265,78.32,78.197,78.251,8468.9297,78.274,78.332,78.208,78.26,8665.8799,True
'2016-09-14T06:00:00',78.251,78.323,78.207,78.289,7193.5898,78.26,78.328,78.216,78.298,6514.0698,False
'2016-09-14T07:00:00',78.289,78.358,78.208,78.249,9898.4805,78.298,78.369,78.216,78.26,9038.3096,True
'2016-09-14T08:00:00',78.248,78.635,78.235,78.601,22437.4199,78.261,78.645,78.243,78.612,22155.2402,False
'2016-09-14T09:00:00',78.6,78.623,78.31,78.363,26368.0508,78.61,78.633,78.321,78.376,24675.5508,False
'2016-09-14T10:00:00',78.363,78.541,78.224,78.27,22475.0098,78.376,78.55,78.231,78.283,23389.9492,False
'2016-09-14T11:00:00',78.27,78.273,77.917,78.066,27821.3691,78.283,78.283,77.928,78.076,25965.8809,False
'2016-09-14T12:00:00',78.066,78.069,77.939,77.963,18198.1992,78.076,78.079,77.949,77.973,17202.5605,False
'2016-09-14T13:00:00',77.963,78.032,77.827,77.926,27277.7695,77.973,78.042,77.838,77.936,23342.9707,True
'2016-09-14T14:00:00',77.926,77.985,77.894,77.93,19924.9199,77.935,77.998,77.904,77.94,24253.3105,False
'2016-09-14T15:00:00',77.93,78.011,77.747,77.823,37371.3281,77.94,78.018,77.759,77.833,38574.6914,False
'2016-09-14T16:00:00',77.825,78.116,77.73,77.787,41996.8906,77.834,78.126,77.739,77.797,41866.5586,False
'2016-09-14T17:00:00',77.787,77.836,77.534,77.6,36495.8398,77.797,77.845,77.543,77.61,37191.6602,True
'2016-09-14T18:00:00',77.6,77.694,77.577,77.677,15590.4502,77.61,77.699,77.588,77.687,15287.8203,False
'2016-09-14T19:00:00',77.677,77.786,77.621,77.635,18013.4707,77.687,77.795,77.631,77.645,19097.6191,False
'2016-09-14T20:00:00',77.636,77.644,77.474,77.563,18781.4395,77.645,77.654,77.486,77.575,19458.9102,True
'2016-09-14T21:00:00',77.563,77.63,77.524,77.613,13220.54,77.574,77.64,77.532,77.622,12499.7002,True
'2016-09-14T22:00:00',77.613,77.633,77.556,77.609,9639.1602,77.622,77.644,77.567,77.638,7608.8799,False
'2016-09-14T23:00:00',77.609,77.626,77.527,77.544,4476.7998,77.637,77.658,77.559,77.579,4281.9399,True
'2016-09-15T00:00:00',77.544,77.631,77.532,77.63,6161.3198,77.578,77.642,77.544,77.642,5680.7798,True
'2016-09-15T01:00:00',77.63,77.77,77.555,77.728,6936.6899,77.643,77.781,77.566,77.738,7418.8501,False
'2016-09-15T02:00:00',77.73,77.752,77.585,77.612,12352.8398,77.738,77.762,77.596,77.62,12442.4502,False
'2016-09-15T03:00:00',77.612,77.641,77.257,77.258,17770.5996,77.62,77.651,77.266,77.269,20255.0,True
'2016-09-15T04:00:00',77.258,77.372,77.167,77.317,11409.6104,77.269,77.381,77.177,77.328,13113.0303,True
'2016-09-15T05:00:00',77.317,77.397,77.285,77.387,6488.9502,77.328,77.403,77.295,77.395,7258.27,True
'2016-09-15T06:00:00',77.387,77.524,77.358,77.483,10243.6904,77.396,77.536,77.364,77.491,12610.4102,False
'2016-09-15T07:00:00',77.483,77.527,77.408,77.461,9931.7803,77.491,77.537,77.417,77.474,11733.8701,False
'2016-09-15T08:00:00',77.46,77.492,77.268,77.355,15695.3398,77.47,77.503,77.277,77.367,15957.25,True
'2016-09-15T09:00:00',77.356,77.538,77.307,77.447,25084.2891,77.367,77.549,77.316,77.456,25418.9199,True
'2016-09-15T10:00:00',77.446,77.54,77.416,77.512,27310.6309,77.455,77.551,77.426,77.524,22953.2598,True
'2016-09-15T11:00:00',77.512,77.608,77.493,77.556,26432.2891,77.524,77.617,77.503,77.567,21977.0703,True
'2016-09-15T12:00:00',77.555,77.653,77.531,77.628,17887.3594,77.567,77.662,77.542,77.64,17563.7598,False
'2016-09-15T13:00:00',77.625,77.627,77.447,77.551,25068.0508,77.636,77.64,77.455,77.561,25851.3203,True
'2016-09-15T14:00:00',77.551,77.631,77.397,77.578,44468.0391,77.561,77.642,77.421,77.59,42765.2813,True
'2016-09-15T15:00:00',77.578,77.803,77.558,77.709,57431.5391,77.589,77.812,77.566,77.719,54710.8203,True
'2016-09-15T16:00:00',77.709,77.936,77.664,77.91,49247.3906,77.72,77.946,77.674,77.921,47806.4609,False
'2016-09-15T17:00:00',77.91,77.978,77.741,77.78,35581.75,77.922,77.986,77.751,77.789,33443.9688,False
'2016-09-15T18:00:00',77.78,77.879,77.724,77.752,23072.1191,77.789,77.884,77.735,77.759,20681.1406,False
'2016-09-15T19:00:00',77.752,77.802,77.587,77.677,17526.6699,77.758,77.813,77.599,77.687,16936.6309,False
'2016-09-15T20:00:00',77.677,77.705,77.642,77.658,15133.0996,77.687,77.713,77.65,77.667,15344.9805,False
'2016-09-15T21:00:00',77.657,77.704,77.617,77.636,13986.5195,77.666,77.713,77.628,77.647,13626.3604,False
'2016-09-15T22:00:00',77.635,77.643,77.567,77.567,9704.04,77.647,77.652,77.584,77.625,9454.6602,True
'2016-09-15T23:00:00',77.562,77.622,77.537,77.577,2958.02,77.625,77.66,77.577,77.606,3333.21,False
'2016-09-16T00:00:00',77.577,77.626,77.354,77.458,8886.1602,77.606,77.643,77.373,77.475,10384.2002,True
'2016-09-16T01:00:00',77.458,77.544,77.443,77.508,4669.1299,77.476,77.557,77.456,77.519,4633.9502,False
'2016-09-16T02:00:00',77.511,77.517,77.352,77.477,12194.0801,77.521,77.527,77.361,77.489,13410.2803,True
'2016-09-16T03:00:00',77.477,77.613,77.436,77.597,11604.9805,77.488,77.624,77.448,77.608,13239.6104,True
'2016-09-16T04:00:00',77.597,77.681,77.558,77.647,8906.8301,77.608,77.691,77.568,77.656,9495.0801,False
'2016-09-16T05:00:00',77.647,77.666,77.517,77.543,6181.5098,77.654,77.674,77.527,77.553,6553.8501,True
'2016-09-16T06:00:00',77.544,77.583,77.498,77.559,5873.0298,77.553,77.592,77.509,77.568,5273.3901,True
'2016-09-16T07:00:00',77.558,77.583,77.514,77.572,7036.6602,77.568,77.594,77.524,77.582,8000.54,False
'2016-09-16T08:00:00',77.572,77.579,77.425,77.425,11113.3896,77.582,77.589,77.432,77.432,12008.0498,True
'2016-09-16T09:00:00',77.423,77.47,77.363,77.424,24567.75,77.433,77.481,77.374,77.436,23032.6309,True
'2016-09-16T10:00:00',77.424,77.559,77.39,77.517,19242.1309,77.436,77.57,77.399,77.53,20854.9395,False
'2016-09-16T11:00:00',77.522,77.544,77.366,77.376,13515.9502,77.531,77.554,77.375,77.385,16764.2402,False
'2016-09-16T12:00:00',77.376,77.408,77.072,77.095,19555.6406,77.386,77.418,77.082,77.107,24767.8594,False
'2016-09-16T13:00:00',77.095,77.16,77.075,77.086,15378.0498,77.107,77.17,77.085,77.097,17543.6992,True
'2016-09-16T14:00:00',77.086,77.215,77.028,77.178,35858.9414,77.097,77.224,77.05,77.184,37554.0781,False
'2016-09-16T15:00:00',77.175,77.194,77.063,77.102,34682.5195,77.183,77.203,77.072,77.123,36440.6289,True
'2016-09-16T16:00:00',77.101,77.425,77.066,77.334,41217.4688,77.122,77.433,77.076,77.342,40387.0586,True
'2016-09-16T17:00:00',77.335,77.499,77.292,77.471,30773.6992,77.344,77.512,77.302,77.481,32430.8203,False
'2016-09-16T18:00:00',77.47,77.495,77.367,77.407,22707.0605,77.481,77.505,77.377,77.418,20038.4004,True
'2016-09-16T19:00:00',77.407,77.495,77.393,77.483,20567.9492,77.418,77.506,77.403,77.493,17409.6602,True
'2016-09-16T20:00:00',77.483,77.544,77.455,77.525,20424.1797,77.494,77.555,77.465,77.536,18290.4199,False
'2016-09-16T21:00:00',77.524,77.582,77.387,77.412,16662.8203,77.536,77.591,77.404,77.431,14839.6904,True
'2016-09-16T22:00:00',77.417,77.478,77.327,77.377,8560.2197,77.431,77.518,77.342,77.518,9027.4805,False
'2016-09-18T23:00:00',77.189,77.387,77.189,77.343,2145.3601,77.329,77.448,77.3,77.407,2590.29,True
'2016-09-19T00:00:00',77.343,77.387,77.295,77.384,10289.4805,77.409,77.409,77.335,77.402,9132.3604,True
'2016-09-19T01:00:00',77.386,77.582,77.384,77.505,8199.7402,77.402,77.596,77.401,77.517,7727.7998,False
'2016-09-19T02:00:00',77.504,77.544,77.423,77.48,9456.6299,77.516,77.554,77.432,77.491,9838.0801,True
'2016-09-19T03:00:00',77.481,77.547,77.394,77.504,9981.4199,77.491,77.558,77.403,77.514,9903.29,True
'2016-09-19T04:00:00',77.504,77.595,77.492,77.572,7881.1499,77.514,77.602,77.501,77.578,7726.3799,False
'2016-09-19T05:00:00',77.57,77.587,77.514,77.533,7009.4702,77.578,77.596,77.525,77.542,6222.02,False
'2016-09-19T06:00:00',77.533,77.541,77.492,77.522,7410.1299,77.542,77.549,77.502,77.533,7269.27,True
'2016-09-19T07:00:00',77.522,77.623,77.504,77.589,10324.5195,77.533,77.634,77.514,77.6,9795.5303,True
'2016-09-19T08:00:00',77.589,77.656,77.575,77.606,13108.25,77.6,77.667,77.586,77.617,11261.04,False
'2016-09-19T09:00:00',77.605,77.639,77.522,77.548,16970.0996,77.615,77.649,77.531,77.557,17912.0801,False
'2016-09-19T10:00:00',77.548,77.551,77.321,77.448,22229.6309,77.557,77.561,77.331,77.457,19598.1406,False
'2016-09-19T11:00:00',77.448,77.498,77.402,77.402,11004.96,77.456,77.508,77.413,77.413,12255.7803,False
'2016-09-19T12:00:00',77.402,77.407,77.326,77.355,10740.0596,77.413,77.417,77.333,77.364,11881.2002,True
'2016-09-19T13:00:00',77.355,77.424,77.323,77.385,12483.4404,77.364,77.433,77.333,77.395,12841.4697,False
'2016-09-19T14:00:00',77.385,77.392,77.232,77.256,20025.5605,77.394,77.4,77.241,77.265,19132.2695,True
'2016-09-19T15:00:00',77.255,77.321,77.179,77.279,29522.9395,77.265,77.329,77.186,77.297,29627.2695,False
'2016-09-19T16:00:00',77.278,77.325,77.116,77.142,30685.9102,77.297,77.332,77.124,77.151,29624.2109,True
'2016-09-19T17:00:00',77.142,77.273,77.137,77.249,24372.8398,77.151,77.281,77.146,77.259,26269.0098,False
'2016-09-19T18:00:00',77.249,77.262,77.063,77.071,14003.4199,77.258,77.27,77.072,77.08,14100.3096,True
'2016-09-19T19:00:00',77.075,77.119,76.978,77.115,13594.7598,77.079,77.129,76.988,77.124,15174.6299,False
'2016-09-19T20:00:00',77.112,77.164,77.1,77.113,12131.0801,77.122,77.174,77.111,77.124,13971.5703,False
'2016-09-19T21:00:00',77.114,77.16,77.083,77.109,11854.4805,77.123,77.17,77.092,77.119,12067.3701,True
'2016-09-19T22:00:00',77.109,77.193,77.061,77.192,7492.7002,77.119,77.217,77.069,77.217,6861.8198,False
'2016-09-19T23:00:00',77.182,77.216,77.079,77.151,8544.1797,77.217,77.268,77.101,77.181,9286.0098,False
'2016-09-20T00:00:00',77.153,77.181,77.127,77.146,6792.6499,77.179,77.196,77.141,77.162,6413.8799,True
'2016-09-20T01:00:00',77.147,77.177,77.1,77.176,3310.3101,77.163,77.188,77.111,77.188,2965.51,False
'2016-09-20T02:00:00',77.177,77.208,77.089,77.139,11471.0703,77.188,77.218,77.098,77.148,12387.8896,True
'2016-09-20T03:00:00',77.139,77.275,77.133,77.229,11206.9805,77.149,77.286,77.145,77.241,11695.6602,False
'2016-09-20T04:00:00',77.228,77.3,77.168,77.203,9680.6904,77.241,77.311,77.177,77.211,10589.5996,False
'2016-09-20T05:00:00',77.203,77.208,77.147,77.193,6798.6802,77.212,77.216,77.155,77.203,6498.1802,False
'2016-09-20T06:00:00',77.193,77.203,77.078,77.098,7884.7998,77.204,77.214,77.087,77.109,7827.3398,True
'2016-09-20T07:00:00',77.098,77.135,77.042,77.098,9492.3301,77.108,77.146,77.051,77.11,9829.8604,False
'2016-09-20T08:00:00',77.1,77.108,76.968,76.974,18693.4707,77.111,77.116,76.979,76.985,16378.0996,True
'2016-09-20T09:00:00',76.975,77.051,76.969,77.034,25683.2109,76.988,77.061,76.98,77.045,24844.1504,False
'2016-09-20T10:00:00',77.035,77.039,76.93,76.996,18965.3496,77.045,77.048,76.94,77.007,18060.5996,True
'2016-09-20T11:00:00',76.995,77.044,76.966,77.027,15679.3896,77.007,77.054,76.976,77.036,16714.6699,True
'2016-09-20T12:00:00',77.025,77.092,76.982,77.071,15459.8203,77.036,77.103,76.992,77.08,18093.0801,False
'2016-09-20T13:00:00',77.071,77.096,77.011,77.054,15447.7402,77.081,77.105,77.021,77.063,17284.3906,False
'2016-09-20T14:00:00',77.053,77.065,76.908,76.979,20113.8906,77.063,77.073,76.916,76.988,20815.4004,False
'2016-09-20T15:00:00',76.979,76.982,76.78,76.895,30105.3691,76.988,76.991,76.791,76.904,30523.6699,False
'2016-09-20T16:00:00',76.896,76.957,76.781,76.889,37848.7109,76.904,76.968,76.791,76.9,35713.6406,False
'2016-09-20T17:00:00',76.891,77.048,76.846,76.848,29720.1602,76.901,77.059,76.856,76.858,30746.5,False
'2016-09-20T18:00:00',76.847,76.991,76.809,76.809,22762.6406,76.858,77.002,76.818,76.818,22581.2598,True
'2016-09-20T19:00:00',76.809,76.962,76.806,76.957,19893.4395,76.818,76.972,76.816,76.967,18080.25,True
'2016-09-20T20:00:00',76.957,77.143,76.914,77.078,21051.5,76.967,77.154,76.922,77.089,23983.7109,False
'2016-09-20T21:00:00',77.077,77.142,77.006,77.023,14332.9805,77.088,77.15,77.014,77.027,14184.1396,True
'2016-09-20T22:00:00',77.027,77.15,76.977,77.099,8802.3604,77.031,77.16,76.983,77.126,8894.2598,False
'2016-09-20T23:00:00',77.093,77.136,77.046,77.099,5804.3701,77.131,77.166,77.081,77.118,5726.1001,True
'2016-09-21T00:00:00',77.099,77.161,77.088,77.131,4310.6899,77.122,77.176,77.114,77.148,4069.51,False
'2016-09-21T01:00:00',77.131,77.135,76.997,77.078,6998.6299,77.147,77.152,77.004,77.09,6263.9502,True
'2016-09-21T02:00:00',77.078,77.219,77.067,77.189,9804.6797,77.088,77.231,77.078,77.202,10206.3799,False
'2016-09-21T03:00:00',77.19,77.217,77.091,77.157,10131.2402,77.202,77.228,77.103,77.167,10389.2803,False
'2016-09-21T04:00:00',77.156,77.182,76.808,77.056,10407.8701,77.166,77.206,76.843,77.086,10376.7305,True
'2016-09-21T05:00:00',77.057,77.391,76.98,77.332,14177.8203,77.086,77.405,77.013,77.365,14730.0195,True
'2016-09-21T06:00:00',77.332,77.792,76.617,77.749,18933.1309,77.365,77.808,76.665,77.762,21304.0898,True
'2016-09-21T07:00:00',77.75,77.881,77.683,77.779,25550.8301,77.764,77.895,77.695,77.791,27650.6797,False
'2016-09-21T08:00:00',77.777,77.853,77.537,77.616,28623.6992,77.79,77.861,77.549,77.63,27214.1797,False
'2016-09-21T09:00:00',77.616,77.713,77.219,77.299,36787.2617,77.63,77.723,77.231,77.313,36208.6914,True
'2016-09-21T10:00:00',77.3,77.361,77.209,77.346,22083.9707,77.313,77.369,77.219,77.356,22503.3691,False
'2016-09-21T11:00:00',77.347,77.354,77.132,77.18,18603.6406,77.357,77.364,77.143,77.19,21013.7695,False
'2016-09-21T12:00:00',77.179,77.185,77.013,77.083,21348.9902,77.19,77.196,77.024,77.097,23005.4102,False
'2016-09-21T13:00:00',77.082,77.108,76.741,76.747,28277.8594,77.097,77.118,76.751,76.758,28797.7695,False
'2016-09-21T14:00:00',76.745,76.786,76.392,76.45,40296.3984,76.757,76.795,76.403,76.462,42035.4688,False
'2016-09-21T15:00:00',76.45,76.498,76.293,76.302,40478.5313,76.462,76.508,76.303,76.307,41971.5313,False
'2016-09-21T16:00:00',76.302,76.396,76.183,76.193,40995.3594,76.308,76.406,76.191,76.204,42126.2617,True
'2016-09-21T17:00:00',76.192,76.329,76.153,76.314,32682.0,76.203,76.341,76.164,76.327,31314.3594,True
'2016-09-21T18:00:00',76.314,76.387,76.216,76.333,19358.5898,76.327,76.396,76.227,76.344,19062.7305,True
'2016-09-21T19:00:00',76.333,76.456,76.228,76.289,24118.5293,76.345,76.525,76.292,76.525,25416.0293,True
'2016-09-21T20:00:00',76.287,76.522,76.196,76.418,62250.6719,76.525,76.542,76.26,76.432,60587.0586,True
'2016-09-21T21:00:00',76.422,76.667,76.397,76.662,27560.0098,76.434,76.676,76.406,76.676,32143.1309,False
'2016-09-21T22:00:00',76.662,76.733,76.546,76.572,10843.7197,76.675,76.746,76.566,76.588,12591.1904,True
'2016-09-21T23:00:00',76.575,76.711,76.539,76.686,6877.48,76.588,76.741,76.557,76.712,6604.71,True
'2016-09-22T00:00:00',76.693,76.755,76.645,76.691,7652.6802,76.712,76.768,76.659,76.707,7804.3901,True
'2016-09-22T01:00:00',76.691,76.734,76.618,76.734,7365.6699,76.707,76.745,76.627,76.743,7691.9502,False
'2016-09-22T02:00:00',76.734,76.778,76.577,76.592,15161.5801,76.743,76.791,76.585,76.6,14331.2402,True
'2016-09-22T03:00:00',76.592,76.753,76.579,76.753,10851.7998,76.601,76.765,76.589,76.765,10410.2598,False
'2016-09-22T04:00:00',76.753,76.809,76.699,76.728,7759.7998,76.765,76.819,76.707,76.738,8813.5,False
'2016-09-22T05:00:00',76.728,76.742,76.707,76.721,4889.9702,76.737,76.752,76.717,76.73,4906.4702,True
'2016-09-22T06:00:00',76.721,76.748,76.694,76.728,6394.54,76.73,76.759,76.705,76.736,6664.6699,True
'2016-09-22T07:00:00',76.725,76.82,76.679,76.791,7857.4902,76.736,76.832,76.688,76.797,8467.2695,True
'2016-09-22T08:00:00',76.789,76.994,76.744,76.99,22954.4609,76.798,77.003,76.752,76.999,23642.3496,True
'2016-09-22T09:00:00',76.99,77.227,76.972,77.171,28746.8301,77.0,77.237,76.983,77.182,29349.0098,True
'2016-09-22T10:00:00',77.171,77.384,77.146,77.318,25077.1309,77.183,77.396,77.155,77.327,25825.8496,False
'2016-09-22T11:00:00',77.318,77.349,77.206,77.273,19611.6406,77.329,77.357,77.215,77.285,21018.1191,True
'2016-09-22T12:00:00',77.272,77.348,77.207,77.292,16746.1895,77.283,77.357,77.216,77.3,19148.0605,True
'2016-09-22T13:00:00',77.29,77.452,77.225,77.425,18519.5195,77.302,77.461,77.232,77.433,18681.8594,False
'2016-09-22T14:00:00',77.424,77.501,77.294,77.304,30135.5996,77.434,77.511,77.302,77.315,30167.0508,True
'2016-09-22T15:00:00',77.304,77.498,77.239,77.472,33963.0,77.314,77.512,77.245,77.489,32006.2109,False
'2016-09-22T16:00:00',77.477,77.477,77.317,77.391,40136.4688,77.489,77.492,77.324,77.401,36332.2305,False
'2016-09-22T17:00:00',77.39,77.521,77.267,77.323,33303.75,77.401,77.533,77.276,77.331,30416.0391,False
'2016-09-22T18:00:00',77.322,77.326,77.184,77.211,21060.8594,77.331,77.334,77.191,77.221,19096.5195,False
'2016-09-22T19:00:00',77.211,77.249,77.189,77.197,22587.4297,77.222,77.258,77.199,77.208,21568.3105,True
'2016-09-22T20:00:00',77.198,77.253,77.143,77.229,25103.1191,77.208,77.261,77.154,77.239,22772.0605,False
'2016-09-22T21:00:00',77.229,77.235,77.161,77.168,11996.71,77.237,77.245,77.168,77.179,12063.9805,True
'2016-09-22T22:00:00',77.168,77.257,77.152,77.246,7232.9502,77.178,77.272,77.164,77.271,7736.54,False
'2016-09-22T23:00:00',77.245,77.262,77.171,77.238,4492.0898,77.271,77.285,77.207,77.264,3956.3,True
'2016-09-23T00:00:00',77.238,77.328,77.214,77.29,4536.9702,77.264,77.34,77.238,77.305,4339.96,False
'2016-09-23T01:00:00',77.29,77.313,77.247,77.268,7420.2002,77.305,77.323,77.258,77.283,7401.6699,True
'2016-09-23T02:00:00',77.269,77.458,77.174,77.32,19985.7207,77.283,77.463,77.186,77.332,21539.8496,True
'2016-09-23T03:00:00',77.322,77.457,77.286,77.429,16304.2803,77.331,77.468,77.296,77.442,16743.6406,False
'2016-09-23T04:00:00',77.429,77.432,77.309,77.334,12316.4404,77.442,77.445,77.318,77.346,13480.3398,True
'2016-09-23T05:00:00',77.333,77.488,77.329,77.432,9784.1602,77.346,77.498,77.341,77.439,11480.46,False
'2016-09-23T06:00:00',77.432,77.446,77.32,77.355,9868.9102,77.436,77.455,77.33,77.366,12784.7598,False
'2016-09-23T07:00:00',77.355,77.363,77.202,77.283,14913.25,77.365,77.373,77.213,77.293,15912.2197,False
'2016-09-23T08:00:00',77.283,77.289,77.173,77.237,20016.9805,77.294,77.297,77.182,77.249,20284.5605,False
'2016-09-23T09:00:00',77.237,77.341,77.185,77.218,28897.6895,77.249,77.352,77.197,77.231,30052.6895,False
'2016-09-23T10:00:00',77.22,77.225,77.09,77.169,18136.7598,77.23,77.234,77.095,77.176,17658.1094,True
'2016-09-23T11:00:00',77.169,77.385,77.121,77.327,19473.5801,77.178,77.396,77.13,77.336,20575.8496,False
'2016-09-23T12:00:00',77.327,77.35,77.166,77.193,23797.4609,77.337,77.361,77.178,77.201,24459.7598,True
'2016-09-23T13:00:00',77.192,77.32,77.189,77.267,23381.0195,77.201,77.329,77.2,77.276,23591.3398,False
'2016-09-23T14:00:00',77.268,77.32,76.646,76.727,28746.1992,77.277,77.333,76.658,76.735,29689.0508,True
'2016-09-23T15:00:00',76.729,76.939,76.718,76.82,40537.1406,76.74,76.951,76.728,76.828,39919.4219,True
'2016-09-23T16:00:00',76.822,76.912,76.705,76.898,43023.0391,76.828,76.923,76.714,76.909,41144.7813,False
'2016-09-23T17:00:00',76.898,77.01,76.715,76.771,29608.9297,76.909,77.021,76.723,76.777,29447.8203,False
'2016-09-23T18:00:00',76.77,76.812,76.708,76.737,27480.8203,76.778,76.823,76.721,76.747,32496.6992,False
'2016-09-23T19:00:00',76.737,76.755,76.642,76.652,22561.6191,76.747,76.766,76.652,76.663,21500.1895,True
'2016-09-23T20:00:00',76.652,76.763,76.636,76.747,21044.3008,76.663,76.77,76.645,76.758,17137.6504,False
'2016-09-23T21:00:00',76.747,76.814,76.687,76.715,16716.4805,76.758,76.827,76.7,76.727,17773.0391,False
'2016-09-23T22:00:00',76.715,76.758,76.643,76.643,9329.6602,76.727,76.797,76.713,76.797,8397.8301,False
'2016-09-25T23:00:00',76.692,76.783,76.644,76.668,2907.5801,76.858,76.863,76.682,76.719,2833.3799,True
'2016-09-26T00:00:00',76.668,76.721,76.637,76.69,8744.4805,76.717,76.747,76.674,76.709,8379.2598,True
'2016-09-26T01:00:00',76.695,76.746,76.673,76.73,5281.48,76.71,76.759,76.684,76.742,5133.8799,False
'2016-09-26T02:00:00',76.732,76.734,76.581,76.603,14353.21,76.741,76.747,76.591,76.615,16476.6309,False
'2016-09-26T03:00:00',76.603,76.632,76.518,76.548,15978.4404,76.615,76.643,76.528,76.557,18547.3691,True
'2016-09-26T04:00:00',76.548,76.687,76.506,76.661,14472.4102,76.557,76.697,76.517,76.673,16250.7305,False
'2016-09-26T05:00:00',76.662,76.688,76.592,76.608,9055.0303,76.672,76.697,76.605,76.621,13342.6201,True
'2016-09-26T06:00:00',76.608,76.757,76.586,76.75,11798.4502,76.62,76.767,76.599,76.759,12593.5098,False
'2016-09-26T07:00:00',76.749,76.765,76.598,76.618,15433.75,76.759,76.773,76.61,76.629,17677.4707,False
'2016-09-26T08:00:00',76.617,76.654,76.56,76.566,18913.1094,76.629,76.666,76.569,76.577,23001.6699,False
'2016-09-26T09:00:00',76.566,76.575,76.291,76.337,39078.9805,76.577,76.586,76.301,76.347,36567.6602,False
'2016-09-26T10:00:00',76.338,76.389,76.201,76.25,30731.5508,76.347,76.398,76.209,76.259,31350.6406,False
'2016-09-26T11:00:00',76.25,76.264,76.122,76.169,24811.7793,76.259,76.273,76.133,76.178,24390.6602,False
'2016-09-26T12:00:00',76.169,76.205,76.07,76.126,23462.9902,76.178,76.211,76.08,76.135,24971.9707,True
'2016-09-26T13:00:00',76.126,76.292,76.095,76.248,22434.3809,76.135,76.301,76.104,76.259,22437.7598,True
'2016-09-26T14:00:00',76.248,76.384,76.244,76.379,23280.3008,76.259,76.393,76.253,76.388,27502.7305,False
'2016-09-26T15:00:00',76.379,76.44,76.167,76.197,35371.7188,76.388,76.446,76.177,76.213,41172.5898,True
'2016-09-26T16:00:00',76.193,76.471,76.157,76.249,38771.1484,76.208,76.483,76.168,76.261,42545.1406,False
'2016-09-26T17:00:00',76.249,76.28,75.977,76.026,35858.5391,76.26,76.29,75.989,76.036,34779.6211,False
'2016-09-26T18:00:00',76.029,76.076,75.928,75.973,22712.3691,76.037,76.086,75.939,75.983,21766.3301,False
'2016-09-26T19:00:00',75.974,75.995,75.908,75.952,17560.2402,75.983,76.002,75.917,75.962,16239.0898,False
'2016-09-26T20:00:00',75.952,75.963,75.842,75.847,15998.9902,75.961,75.97,75.851,75.854,14114.1504,False
'2016-09-26T21:00:00',75.847,75.864,75.701,75.743,16928.9805,75.853,75.872,75.71,75.754,16793.5293,True
'2016-09-26T22:00:00',75.745,75.848,75.726,75.836,8858.6504,75.754,75.865,75.734,75.861,8657.5801,True
'2016-09-26T23:00:00',75.833,75.887,75.822,75.842,4283.29,75.861,75.9,75.85,75.863,3294.1299,True
'2016-09-27T00:00:00',75.843,75.886,75.823,75.857,4654.3398,75.862,75.896,75.836,75.871,3955.6899,True
'2016-09-27T01:00:00',75.857,75.901,75.849,75.873,7541.5801,75.871,75.912,75.861,75.882,6277.46,False
'2016-09-27T02:00:00',75.873,75.884,75.407,75.656,21352.3594,75.884,75.895,75.416,75.665,20437.5801,True
'2016-09-27T03:00:00',75.657,76.433,75.593,76.285,27548.8105,75.665,76.439,75.604,76.297,29316.6094,True
'2016-09-27T04:00:00',76.285,76.573,76.253,76.323,21376.6504,76.297,76.586,76.264,76.332,24669.5391,True
'2016-09-27T05:00:00',76.323,76.606,76.322,76.524,17380.5098,76.333,76.618,76.332,76.536,19304.1602,False
'2016-09-27T06:00:00',76.525,76.564,76.396,76.414,11408.1797,76.534,76.574,76.405,76.425,11304.3398,True
'2016-09-27T07:00:00',76.414,76.548,76.356,76.539,13944.3799,76.425,76.556,76.367,76.55,14541.4502,False
'2016-09-27T08:00:00',76.538,76.686,76.417,76.532,22688.8203,76.55,76.697,76.428,76.543,23843.4707,False
'2016-09-27T09:00:00',76.532,76.563,76.123,76.146,37720.1914,76.543,76.574,76.132,76.157,38026.4102,False
'2016-09-27T10:00:00',76.152,76.259,76.018,76.022,32390.4902,76.157,76.267,76.027,76.032,32751.9609,False
'2016-09-27T11:00:00',76.022,76.027,75.877,76.01,35074.3398,76.032,76.035,75.883,76.021,31868.8906,False
'2016-09-27T12:00:00',76.009,76.018,75.913,75.971,24216.0098,76.021,76.026,75.921,75.98,19800.7695,False
'2016-09-27T13:00:00',75.971,75.973,75.757,75.819,27014.0391,75.979,75.982,75.767,75.827,25964.25,False
'2016-09-27T14:00:00',75.819,75.872,75.626,75.671,35916.9414,75.828,75.885,75.634,75.683,37300.1797,True
'2016-09-27T15:00:00',75.672,76.016,75.472,75.965,46733.5781,75.687,76.023,75.483,75.983,48688.4688,False
'2016-09-27T16:00:00',75.965,76.072,75.647,75.666,45414.4219,75.983,76.078,75.655,75.674,43252.7617,True
'2016-09-27T17:00:00',75.667,75.893,75.653,75.733,35012.5703,75.674,75.903,75.661,75.743,35505.3281,True
'2016-09-27T18:00:00',75.733,75.961,75.719,75.958,26595.1797,75.745,75.97,75.728,75.966,26545.1797,False
'2016-09-27T19:00:00',75.956,76.042,75.8,75.826,25288.7891,75.966,76.051,75.81,75.837,22672.7891,True
'2016-09-27T20:00:00',75.826,75.921,75.774,75.866,24823.3691,75.837,75.932,75.782,75.877,20641.4707,True
'2016-09-27T21:00:00',75.866,76.011,75.866,75.996,12925.6299,75.877,76.022,75.877,76.006,11710.3604,True
'2016-09-27T22:00:00',75.996,76.097,75.972,76.097,9048.1602,76.006,76.124,75.983,76.124,8623.1602,False
'2016-09-27T23:00:00',76.101,76.108,76.022,76.055,5400.0098,76.124,76.133,76.044,76.077,5445.8101,False
'2016-09-28T00:00:00',76.056,76.078,76.022,76.032,3990.25,76.077,76.099,76.039,76.044,4838.6001,True
'2016-09-28T01:00:00',76.032,76.088,75.918,76.071,9621.1299,76.044,76.097,75.927,76.08,10998.0,True
'2016-09-28T02:00:00',76.071,76.179,76.005,76.155,22537.5703,76.08,76.191,76.014,76.164,22174.9199,False
'2016-09-28T03:00:00',76.152,76.222,76.016,76.152,22441.9004,76.162,76.234,76.027,76.161,21924.5703,False
'2016-09-28T04:00:00',76.151,76.162,75.981,76.013,11998.6104,76.161,76.171,75.99,76.023,12261.7197,True
'2016-09-28T05:00:00',76.013,76.125,76.004,76.061,10408.0,76.023,76.133,76.013,76.07,10940.5596,True
'2016-09-28T06:00:00',76.061,76.187,76.046,76.164,9653.9297,76.072,76.196,76.057,76.174,9726.1699,True
'2016-09-28T07:00:00',76.164,76.207,76.093,76.186,12384.2998,76.173,76.217,76.103,76.199,11999.7197,False
'2016-09-28T08:00:00',76.186,76.206,76.05,76.132,22429.9395,76.202,76.216,76.058,76.147,22353.9004,True
'2016-09-28T09:00:00',76.132,76.237,76.125,76.21,33892.9688,76.148,76.246,76.135,76.222,35588.9297,False
'2016-09-28T10:00:00',76.21,76.274,76.165,76.171,27985.3398,76.222,76.283,76.173,76.183,33322.8203,False
'2016-09-28T11:00:00',76.172,76.213,76.05,76.109,21750.0508,76.184,76.222,76.057,76.121,23390.8809,True
'2016-09-28T12:00:00',76.109,76.258,76.072,76.211,21897.5996,76.12,76.267,76.082,76.221,24164.8301,False
'2016-09-28T13:00:00',76.211,76.257,76.027,76.093,21948.6406,76.221,76.266,76.036,76.1,23355.6504,False
'2016-09-28T14:00:00',76.093,76.202,76.015,76.026,31645.6797,76.1,76.211,76.024,76.034,31416.7402,True
'2016-09-28T15:00:00',76.026,76.167,76.006,76.054,32806.3398,76.034,76.176,76.014,76.066,36981.5313,False
'2016-09-28T16:00:00',76.055,76.124,75.877,75.924,52019.3516,76.067,76.137,75.886,75.934,54038.8008,True
'2016-09-28T17:00:00',75.925,76.008,75.861,75.961,45313.5195,75.935,76.017,75.87,75.97,46616.8906,True
'2016-09-28T18:00:00',75.961,76.121,75.927,76.096,35414.8984,75.969,76.133,75.937,76.105,39957.4414,True
'2016-09-28T19:00:00',76.096,76.227,76.057,76.197,24043.6191,76.105,76.236,76.067,76.206,29708.7109,True
'2016-09-28T20:00:00',76.197,76.983,76.174,76.96,49492.8516,76.205,76.993,76.182,76.974,51548.2305,False
'2016-09-28T21:00:00',76.964,76.987,76.65,76.776,32106.3203,76.975,76.997,76.659,76.786,34074.4102,True
'2016-09-28T22:00:00',76.776,76.996,76.766,76.969,13453.5195,76.786,77.011,76.776,76.989,15308.3701,False
'2016-09-28T23:00:00',76.964,76.967,76.852,76.929,11592.0898,76.99,76.998,76.891,76.946,11001.5303,True
'2016-09-29T00:00:00',76.925,77.151,76.91,77.133,9305.0596,76.939,77.168,76.933,77.15,7567.8599,True
'2016-09-29T01:00:00',77.133,77.325,77.088,77.254,11711.0703,77.15,77.337,77.1,77.263,11098.4502,True
'2016-09-29T02:00:00',77.252,77.489,77.238,77.468,17787.7402,77.261,77.5,77.25,77.476,16015.5303,True
'2016-09-29T03:00:00',77.468,77.693,77.424,77.601,24088.3496,77.478,77.705,77.439,77.612,28625.8105,False
'2016-09-29T04:00:00',77.601,77.616,77.505,77.552,9630.4902,77.614,77.627,77.516,77.56,13291.7998,True
'2016-09-29T05:00:00',77.551,77.621,77.542,77.594,7726.46,77.562,77.632,77.553,77.604,10990.7305,False
'2016-09-29T06:00:00',77.594,77.622,77.516,77.556,10486.7803,77.603,77.631,77.527,77.564,13997.29,True
'2016-09-29T07:00:00',77.556,77.704,77.532,77.626,16480.1309,77.566,77.716,77.542,77.635,19816.7402,False
'2016-09-29T08:00:00',77.627,77.748,77.499,77.513,31993.0801,77.639,77.757,77.506,77.528,32661.3691,True
'2016-09-29T09:00:00',77.515,77.651,77.445,77.522,34752.6094,77.527,77.66,77.457,77.534,35157.6094,False
'2016-09-29T10:00:00',77.522,77.581,77.402,77.458,29694.0508,77.533,77.59,77.412,77.471,28020.75,False
'2016-09-29T11:00:00',77.46,77.579,77.3,77.387,27052.8906,77.471,77.589,77.31,77.398,27795.5293,True
'2016-09-29T12:00:00',77.388,77.466,77.354,77.447,25913.0605,77.398,77.474,77.364,77.456,25076.9297,True
'2016-09-29T13:00:00',77.447,77.648,77.437,77.573,25814.8809,77.458,77.659,77.446,77.585,24409.4395,True
'2016-09-29T14:00:00',77.572,77.778,77.452,77.737,30367.4492,77.585,77.79,77.494,77.747,29984.5,False
'2016-09-29T15:00:00',77.737,77.84,77.634,77.709,41807.4297,77.747,77.851,77.644,77.72,36105.2305,False
'2016-09-29T16:00:00',77.708,77.75,77.436,77.578,40319.2813,77.718,77.762,77.447,77.586,41489.7383,False
'2016-09-29T17:00:00',77.577,77.599,77.385,77.454,46287.5195,77.587,77.61,77.396,77.465,42957.4805,False
'2016-09-29T18:00:00',77.454,77.552,76.99,77.034,39991.5195,77.465,77.561,76.997,77.04,32485.1797,False
'2016-09-29T19:00:00',77.035,77.038,76.491,76.608,57070.0195,77.039,77.042,76.502,76.619,50578.3008,True
'2016-09-29T20:00:00',76.608,77.008,76.586,76.87,51967.2109,76.62,77.018,76.595,76.88,49728.8008,False
'2016-09-29T21:00:00',76.869,76.943,76.737,76.835,31433.6094,76.878,76.955,76.751,76.847,22974.4297,True
'2016-09-29T22:00:00',76.836,76.937,76.823,76.832,7104.4302,76.847,76.949,76.844,76.883,5759.6001,True
'2016-09-29T23:00:00',76.832,76.942,76.807,76.873,4358.48,76.873,76.978,76.85,76.9,4693.5298,True
'2016-09-30T00:00:00',76.873,76.974,76.856,76.97,5050.29,76.901,76.987,76.875,76.985,5218.1699,False
'2016-09-30T01:00:00',76.97,77.005,76.927,76.938,6677.0601,76.985,77.019,76.939,76.948,7341.4502,False
'2016-09-30T02:00:00',76.938,76.938,76.733,76.803,17520.6309,76.948,76.952,76.745,76.815,20783.3594,True
'2016-09-30T03:00:00',76.804,76.923,76.756,76.879,16005.21,76.815,76.934,76.766,76.892,17327.6895,True
'2016-09-30T04:00:00',76.879,76.913,76.697,76.904,16089.7402,76.892,76.923,76.706,76.912,15703.9102,True
'2016-09-30T05:00:00',76.904,77.355,76.898,77.113,15988.8604,76.911,77.373,76.905,77.124,17327.3008,False
'2016-09-30T06:00:00',77.114,77.172,76.911,76.93,12061.1504,77.125,77.185,76.916,76.941,10861.9102,False
'2016-09-30T07:00:00',76.93,76.994,76.867,76.872,14654.7695,76.942,77.004,76.879,76.88,11401.2002,False
'2016-09-30T08:00:00',76.872,76.872,76.54,76.613,32722.3008,76.88,76.88,76.546,76.629,30280.3301,False
'2016-09-30T09:00:00',76.613,76.653,76.364,76.6,43545.7813,76.629,76.661,76.376,76.613,43040.8203,True
'2016-09-30T10:00:00',76.602,76.844,76.534,76.738,32936.1094,76.615,76.854,76.543,76.752,30201.1797,True
'2016-09-30T11:00:00',76.738,76.929,76.706,76.853,30130.6309,76.752,76.937,76.715,76.866,33232.8008,False
'2016-09-30T12:00:00',76.852,76.888,76.742,76.813,33303.0508,76.866,76.9,76.753,76.821,35469.3984,True
'2016-09-30T13:00:00',76.813,77.006,76.813,76.971,25873.6504,76.821,77.013,76.821,76.978,24001.9707,True
'2016-09-30T14:00:00',76.971,77.221,76.809,77.156,37965.1094,76.978,77.239,76.917,77.166,34103.6484,False
'2016-09-30T15:00:00',77.156,77.419,77.073,77.142,39534.1797,77.166,77.426,77.082,77.16,37274.1992,False
'2016-09-30T16:00:00',77.145,77.327,77.002,77.053,45472.4805,77.161,77.337,77.01,77.065,49433.1484,True
'2016-09-30T17:00:00',77.053,77.267,77.032,77.154,46873.2891,77.066,77.276,77.043,77.162,45654.1484,True
'2016-09-30T18:00:00',77.154,77.343,77.147,77.324,28593.4102,77.162,77.348,77.156,77.333,25578.8691,True
'2016-09-30T19:00:00',77.324,77.343,77.241,77.328,18985.0605,77.333,77.353,77.247,77.333,17603.0898,False
'2016-09-30T20:00:00',77.328,77.362,77.213,77.304,21165.1094,77.334,77.369,77.222,77.314,19754.0801,False
'2016-09-30T21:00:00',77.303,77.325,77.231,77.3,24081.3301,77.314,77.337,77.242,77.311,20519.7402,False
'2016-09-30T22:00:00',77.3,77.323,77.197,77.202,9979.21,77.311,77.344,77.201,77.237,8183.4102,True
'2016-10-02T23:00:00',77.088,77.276,77.058,77.213,2291.6201,77.253,77.348,77.18,77.274,2053.01,True
'2016-10-03T00:00:00',77.213,77.306,77.179,77.281,6542.6099,77.261,77.324,77.21,77.306,6025.9102,True
'2016-10-03T01:00:00',77.281,77.336,77.183,77.316,6100.8701,77.306,77.348,77.195,77.333,6349.8799,False
'2016-10-03T02:00:00',77.318,77.413,77.232,77.24,13185.5498,77.334,77.423,77.244,77.251,13956.8799,True
'2016-10-03T03:00:00',77.24,77.494,77.132,77.311,14310.0996,77.251,77.503,77.145,77.323,13375.7998,True
'2016-10-03T04:00:00',77.308,77.387,77.29,77.333,8210.6299,77.321,77.397,77.303,77.344,7919.8999,True
'2016-10-03T05:00:00',77.332,77.401,77.327,77.353,8042.8701,77.344,77.412,77.338,77.363,8639.7197,False
'2016-10-03T06:00:00',77.353,77.361,77.258,77.258,8330.1797,77.365,77.373,77.269,77.269,7402.4502,True
'2016-10-03T07:00:00',77.258,77.377,77.247,77.366,10608.9004,77.269,77.387,77.255,77.374,12578.1504,False
'2016-10-03T08:00:00',77.366,77.38,77.162,77.203,18475.1504,77.375,77.389,77.172,77.217,19085.1602,True
'2016-10-03T09:00:00',77.203,77.333,77.101,77.328,24936.5098,77.217,77.342,77.11,77.339,25315.8496,True
'2016-10-03T10:00:00',77.328,77.456,77.284,77.385,24703.5801,77.339,77.465,77.29,77.394,25050.1699,True
'2016-10-03T11:00:00',77.385,77.508,77.365,77.489,19914.4395,77.394,77.518,77.374,77.499,19877.1699,True
'2016-10-03T12:00:00',77.489,77.546,77.447,77.498,21654.4805,77.499,77.556,77.457,77.508,18905.6309,False
'2016-10-03T13:00:00',77.497,77.511,77.395,77.477,21222.3594,77.508,77.519,77.405,77.487,19879.9395,False
'2016-10-03T14:00:00',77.476,77.491,77.366,77.396,22113.1406,77.486,77.499,77.375,77.402,21709.4492,False
'2016-10-03T15:00:00',77.398,77.409,77.201,77.318,30739.6992,77.402,77.417,77.209,77.342,27860.0098,True
'2016-10-03T16:00:00',77.315,77.406,77.239,77.394,44645.3984,77.341,77.416,77.248,77.403,49516.25,False
'2016-10-03T17:00:00',77.394,77.395,77.241,77.294,34864.1602,77.4,77.406,77.25,77.303,36143.75,True
'2016-10-03T18:00:00',77.294,77.416,77.283,77.416,21963.1895,77.303,77.424,77.293,77.423,21199.3301,True
'2016-10-03T19:00:00',77.416,77.458,77.365,77.458,14623.8496,77.423,77.466,77.376,77.466,13662.4102,True
'2016-10-03T20:00:00',77.458,77.529,77.407,77.467,19007.6602,77.466,77.536,77.417,77.475,18596.2793,True
'2016-10-03T21:00:00',77.468,77.582,77.443,77.483,12899.8496,77.476,77.592,77.452,77.493,11604.1504,False
'2016-10-03T22:00:00',77.484,77.512,77.442,77.469,5919.71,77.493,77.521,77.453,77.484,5440.6802,True
'2016-10-03T23:00:00',77.467,77.505,77.41,77.473,5353.5298,77.484,77.523,77.434,77.497,5262.6802,True
'2016-10-04T00:00:00',77.473,77.538,77.445,77.523,6366.1401,77.495,77.548,77.458,77.537,6683.6499,True
'2016-10-04T01:00:00',77.523,77.644,77.512,77.62,10562.5996,77.537,77.653,77.523,77.634,11974.21,True
'2016-10-04T02:00:00',77.621,77.813,77.614,77.76,21075.0996,77.634,77.823,77.624,77.771,23654.7793,True
'2016-10-04T03:00:00',77.76,77.867,77.678,77.798,18801.25,77.771,77.873,77.688,77.808,20217.1094,True
'2016-10-04T04:00:00',77.798,77.973,77.794,77.883,17689.4609,77.808,77.983,77.803,77.894,21319.7891,False
'2016-10-04T05:00:00',77.882,77.912,77.748,77.753,15895.8203,77.894,77.923,77.758,77.764,16839.5801,True
'2016-10-04T06:00:00',77.755,77.88,77.755,77.814,11724.6602,77.764,77.891,77.764,77.824,13252.04,False
'2016-10-04T07:00:00',77.814,77.834,77.701,77.798,18347.0508,77.824,77.846,77.711,77.808,15194.7402,False
'2016-10-04T08:00:00',77.797,77.847,77.69,77.708,26693.8906,77.808,77.858,77.698,77.717,26086.7402,True
'2016-10-04T09:00:00',77.708,77.845,77.66,77.75,31906.9707,77.717,77.856,77.669,77.759,33828.4492,True
'2016-10-04T10:00:00',77.75,77.818,77.721,77.765,24574.0098,77.758,77.824,77.728,77.773,22756.0508,False
'2016-10-04T11:00:00',77.764,77.818,77.661,77.744,22978.1992,77.773,77.828,77.669,77.754,24337.5898,True
'2016-10-04T12:00:00',77.744,77.861,77.727,77.82,23141.8691,77.754,77.87,77.736,77.827,20027.3594,True
'2016-10-04T13:00:00',77.82,77.939,77.789,77.919,16379.1104,77.828,77.948,77.798,77.93,19217.3008,False
'2016-10-04T14:00:00',77.918,77.981,77.852,77.895,26552.8496,77.928,77.989,77.861,77.903,26671.9609,True
'2016-10-04T15:00:00',77.898,78.097,77.87,78.093,44141.4492,77.902,78.108,77.88,78.105,36962.8984,True
'2016-10-04T16:00:00',78.094,78.178,77.887,78.134,53279.0781,78.105,78.187,77.9,78.145,49595.9609,False
'2016-10-04T17:00:00',78.134,78.179,77.906,77.939,59414.6094,78.144,78.188,77.916,77.95,53193.4688,True
'2016-10-04T18:00:00',77.939,78.039,77.892,77.947,46221.1094,77.95,78.049,77.903,77.955,41657.4805,False
'2016-10-04T19:00:00',77.947,77.95,77.722,77.819,34946.3711,77.957,77.958,77.734,77.829,28170.5605,True
'2016-10-04T20:00:00',77.82,77.943,77.809,77.871,25983.1094,77.829,77.953,77.819,77.881,24458.1797,True
'2016-10-04T21:00:00',77.872,77.993,77.835,77.952,21785.0605,77.883,78.002,77.844,77.962,21829.5801,True
'2016-10-04T22:00:00',77.952,78.064,77.927,77.99,11212.4502,77.961,78.076,77.937,78.013,11750.7197,True
'2016-10-04T23:00:00',77.992,78.022,77.964,78.0,4261.4102,78.013,78.042,77.988,78.023,4266.54,False
'2016-10-05T00:00:00',78.0,78.019,77.922,77.965,8025.0498,78.022,78.033,77.935,77.98,7406.4902,False
'2016-10-05T01:00:00',77.965,78.01,77.923,77.942,10000.6602,77.98,78.018,77.935,77.952,10111.0498,False
'2016-10-05T02:00:00',77.941,77.943,77.824,77.916,17115.8301,77.955,77.955,77.834,77.927,18030.1602,True
'2016-10-05T03:00:00',77.916,78.07,77.899,78.062,17938.5898,77.924,78.078,77.91,78.072,17262.5996,True
'2016-10-05T04:00:00',78.062,78.116,78.023,78.078,13814.9502,78.072,78.123,78.032,78.088,13953.4102,False
'2016-10-05T05:00:00',78.076,78.098,77.983,78.018,11385.1699,78.088,78.107,77.992,78.026,9945.1201,True
'2016-10-05T06:00:00',78.017,78.056,77.977,78.039,8931.3604,78.026,78.066,77.987,78.051,9659.2197,True
'2016-10-05T07:00:00',78.039,78.053,77.969,78.052,10746.8604,78.051,78.062,77.978,78.061,10302.4199,False
'2016-10-05T08:00:00',78.052,78.113,77.926,78.051,26460.4297,78.061,78.12,77.935,78.062,24098.2207,False
'2016-10-05T09:00:00',78.052,78.057,77.889,77.955,34813.5586,78.063,78.068,77.897,77.966,35103.1406,False
'2016-10-05T10:00:00',77.955,77.979,77.895,77.94,19721.0508,77.966,77.988,77.904,77.95,19871.5801,True
'2016-10-05T11:00:00',77.939,78.12,77.935,78.084,27611.8105,77.95,78.13,77.944,78.094,27724.2109,False
'2016-10-05T12:00:00',78.084,78.108,78.037,78.054,18552.0391,78.095,78.116,78.047,78.065,20366.9297,False
'2016-10-05T13:00:00',78.053,78.078,77.982,77.997,20461.2891,78.065,78.087,77.992,78.004,20548.6094,True
'2016-10-05T14:00:00',77.996,78.179,77.907,78.137,29274.6699,78.004,78.187,77.916,78.144,30046.0098,True
'2016-10-05T15:00:00',78.137,78.234,78.117,78.17,32486.7402,78.145,78.244,78.126,78.19,31270.2695,True
'2016-10-05T16:00:00',78.181,78.511,78.181,78.501,59990.8008,78.191,78.52,78.191,78.511,59448.5508,True
'2016-10-05T17:00:00',78.5,78.592,78.432,78.567,35086.8789,78.508,78.6,78.438,78.574,33670.1211,True
'2016-10-05T18:00:00',78.567,78.658,78.562,78.602,17105.9492,78.574,78.667,78.572,78.606,20317.1895,True
'2016-10-05T19:00:00',78.6,78.657,78.565,78.647,14266.8604,78.604,78.663,78.572,78.655,15139.7803,True
'2016-10-05T20:00:00',78.647,78.723,78.62,78.697,15546.9697,78.655,78.727,78.629,78.706,15776.0996,False
'2016-10-05T21:00:00',78.697,78.744,78.561,78.568,13174.9697,78.706,78.751,78.571,78.58,14497.6904,False
'2016-10-05T22:00:00',78.568,78.583,78.531,78.547,5200.7002,78.579,78.592,78.541,78.562,5067.2002,False
'2016-10-05T23:00:00',78.545,78.557,78.487,78.515,5414.6401,78.562,78.589,78.513,78.541,5293.5,False
'2016-10-06T00:00:00',78.515,78.523,78.445,78.469,3339.02,78.541,78.548,78.458,78.483,3150.28,True
'2016-10-06T01:00:00',78.469,78.533,78.434,78.498,5645.9502,78.483,78.543,78.446,78.506,5449.6001,True
'2016-10-06T02:00:00',78.498,78.567,78.456,78.497,15441.5098,78.506,78.573,78.468,78.51,14457.2002,False
'2016-10-06T03:00:00',78.497,78.555,78.391,78.413,13488.0703,78.51,78.567,78.402,78.422,12728.7998,True
'2016-10-06T04:00:00',78.412,78.464,78.387,78.459,9589.9004,78.423,78.473,78.398,78.47,8580.2998,False
'2016-10-06T05:00:00',78.459,78.487,78.412,78.442,7270.2202,78.469,78.493,78.423,78.453,7719.71,True
'2016-10-06T06:00:00',78.443,78.469,78.372,78.467,9370.21,78.453,78.478,78.376,78.475,10979.2402,False
'2016-10-06T07:00:00',78.467,78.502,78.413,78.457,11145.2695,78.476,78.507,78.423,78.473,14331.96,True
'2016-10-06T08:00:00',78.453,78.521,78.424,78.504,22561.4004,78.471,78.531,78.437,78.514,22662.1699,True
'2016-10-06T09:00:00',78.504,78.598,78.443,78.54,28897.4492,78.516,78.612,78.453,78.548,27233.2891,True
'2016-10-06T10:00:00',78.54,78.596,78.508,78.571,26413.6992,78.547,78.606,78.518,78.582,21695.0391,False
'2016-10-06T11:00:00',78.571,78.604,78.445,78.454,27422.4297,78.582,78.613,78.455,78.463,20644.6895,True
'2016-10-06T12:00:00',78.455,78.488,78.382,78.482,26949.4902,78.463,78.499,78.391,78.491,18445.4902,True
'2016-10-06T13:00:00',78.481,78.597,78.471,78.504,25209.0508,78.491,78.607,78.481,78.515,24344.7109,True
'2016-10-06T14:00:00',78.505,78.805,78.485,78.743,29490.9805,78.515,78.813,78.493,78.753,28307.3594,False
'2016-10-06T15:00:00',78.742,78.774,78.628,78.645,39556.8398,78.753,78.784,78.638,78.654,38064.6719,False
'2016-10-06T16:00:00',78.643,78.661,78.453,78.532,46446.3008,78.652,78.668,78.462,78.542,41917.2891,True
'2016-10-06T17:00:00',78.532,78.878,78.518,78.739,46003.8516,78.542,78.888,78.528,78.751,41443.8516,False
'2016-10-06T18:00:00',78.739,78.746,78.651,78.701,26805.4102,78.751,78.756,78.656,78.712,24800.0098,True
'2016-10-06T19:00:00',78.701,78.763,78.66,78.72,16322.1201,78.712,78.773,78.67,78.728,16568.0098,False
'2016-10-06T20:00:00',78.72,78.78,78.692,78.709,16808.7402,78.728,78.789,78.7,78.718,14279.04,True
'2016-10-06T21:00:00',78.709,78.813,78.709,78.752,18853.8301,78.718,78.822,78.718,78.761,15727.5,False
'2016-10-06T22:00:00',78.752,78.76,78.62,78.623,7409.73,78.76,78.771,78.646,78.652,7676.1201,True
'2016-10-06T23:00:00',78.623,78.703,78.623,78.661,4839.77,78.65,78.728,78.65,78.687,4646.3999,False
'2016-10-07T00:00:00',78.662,78.687,78.574,78.621,5641.1602,78.687,78.707,78.586,78.632,4858.3101,False
'2016-10-07T01:00:00',78.621,78.64,78.449,78.454,18658.9707,78.633,78.654,78.463,78.467,21105.1406,False
'2016-10-07T02:00:00',78.454,78.517,78.319,78.354,15352.2803,78.467,78.534,78.333,78.365,15117.9805,False
'2016-10-07T03:00:00',78.354,78.426,78.222,78.253,19265.1699,78.366,78.438,78.229,78.263,16997.4004,True
'2016-10-07T04:00:00',78.253,78.379,78.24,78.373,11801.1602,78.263,78.389,78.249,78.385,10252.1201,True
'2016-10-07T05:00:00',78.373,78.442,78.336,78.382,11041.0898,78.385,78.453,78.346,78.391,10073.6396,False
'2016-10-07T06:00:00',78.382,78.42,78.346,78.377,6906.2402,78.391,78.43,78.355,78.384,6483.52,True
'2016-10-07T07:00:00',78.377,78.501,78.366,78.488,11195.7197,78.384,78.51,78.375,78.504,10048.1504,False
'2016-10-07T08:00:00',78.488,78.539,78.448,78.45,19592.8906,78.507,78.549,78.455,78.467,17522.4199,False
'2016-10-07T09:00:00',78.45,78.451,78.305,78.32,29257.3809,78.466,78.466,78.315,78.329,27258.2109,False
'2016-10-07T10:00:00',78.318,78.368,78.274,78.313,22845.6191,78.329,78.377,78.282,78.323,19721.6191,False
'2016-10-07T11:00:00',78.313,78.351,78.238,78.257,24038.3301,78.323,78.359,78.246,78.267,21202.4492,False
'2016-10-07T12:00:00',78.258,78.263,77.997,78.042,38836.1406,78.266,78.271,78.007,78.051,32756.2207,True
'2016-10-07T13:00:00',78.042,78.113,77.982,78.058,29843.5391,78.051,78.12,77.992,78.068,23235.4805,True
'2016-10-07T14:00:00',78.057,78.671,77.907,78.307,46096.1719,78.068,78.678,78.003,78.316,44052.1602,False
'2016-10-07T15:00:00',78.304,78.328,77.647,77.811,52928.5,78.311,78.337,77.655,77.822,52615.0117,False
'2016-10-07T16:00:00',77.812,77.99,77.787,77.792,45685.5117,77.827,78.001,77.797,77.802,45357.9688,False
'2016-10-07T17:00:00',77.792,77.966,77.651,77.72,41964.1406,77.802,77.976,77.66,77.732,42652.8281,False
'2016-10-07T18:00:00',77.721,77.796,77.594,77.612,36307.6602,77.732,77.802,77.603,77.621,33398.6797,True
'2016-10-07T19:00:00',77.613,77.818,77.586,77.764,21727.3594,77.622,77.829,77.594,77.774,21117.1094,False
'2016-10-07T20:00:00',77.764,77.806,77.584,77.623,14382.9805,77.774,77.816,77.596,77.635,16387.0801,False
'2016-10-07T21:00:00',77.622,77.658,77.487,77.499,13919.5498,77.635,77.668,77.499,77.509,12823.2598,False
'2016-10-07T22:00:00',77.499,77.525,77.354,77.354,11956.4404,77.509,77.543,77.396,77.436,11798.9697,True
'2016-10-09T23:00:00',77.938,77.988,77.722,77.748,4823.2202,78.027,78.083,77.757,77.8,4501.5298,True
'2016-10-10T00:00:00',77.748,77.853,77.708,77.797,5078.7598,77.8,77.871,77.735,77.81,4534.1299,False
'2016-10-10T01:00:00',77.795,77.798,77.671,77.766,5616.8501,77.805,77.811,77.686,77.778,5055.0601,True
'2016-10-10T02:00:00',77.766,77.89,77.765,77.812,6123.6001,77.779,77.901,77.779,77.824,5907.5498,False
'2016-10-10T03:00:00',77.816,77.893,77.677,77.706,7405.1001,77.827,77.903,77.688,77.716,7435.73,False
'2016-10-10T04:00:00',77.706,77.748,77.652,77.659,3954.2,77.717,77.759,77.662,77.668,3966.8701,False
'2016-10-10T05:00:00',77.661,77.679,77.558,77.619,5987.3301,77.671,77.69,77.572,77.631,5303.5898,True
'2016-10-10T06:00:00',77.62,77.661,77.599,77.636,3375.6499,77.631,77.671,77.611,77.647,3181.6299,True
'2016-10-10T07:00:00',77.635,77.683,77.585,77.657,3743.8201,77.646,77.693,77.596,77.673,3395.1399,True
'2016-10-10T08:00:00',77.657,77.825,77.63,77.787,10845.3096,77.673,77.835,77.645,77.798,10517.4502,False
'2016-10-10T09:00:00',77.787,77.815,77.707,77.745,19580.7793,77.798,77.823,77.716,77.754,19015.4492,True
'2016-10-10T10:00:00',77.744,77.831,77.72,77.754,16602.2695,77.755,77.84,77.729,77.765,18810.3105,True
'2016-10-10T11:00:00',77.754,77.866,77.741,77.846,13943.2695,77.765,77.874,77.749,77.856,13382.3604,True
'2016-10-10T12:00:00',77.846,77.987,77.841,77.985,11871.8096,77.856,77.994,77.849,77.994,10788.0303,False
'2016-10-10T13:00:00',77.985,78.045,77.905,77.974,12828.0498,77.993,78.054,77.914,77.98,12180.6396,True
'2016-10-10T14:00:00',77.973,78.149,77.919,78.117,13743.54,77.98,78.156,77.926,78.125,12037.7305,True
'2016-10-10T15:00:00',78.12,78.485,78.1,78.459,24432.5195,78.125,78.497,78.105,78.473,24376.0195,True
'2016-10-10T16:00:00',78.46,78.79,78.437,78.757,30192.6504,78.473,78.8,78.445,78.761,26084.3594,True
'2016-10-10T17:00:00',78.757,78.95,78.694,78.835,21456.5391,78.761,78.958,78.702,78.845,19848.8691,False
'2016-10-10T18:00:00',78.835,78.838,78.662,78.72,12620.0996,78.845,78.847,78.671,78.728,11610.7402,True
'2016-10-10T19:00:00',78.72,78.78,78.685,78.757,8343.6504,78.728,78.789,78.695,78.767,9214.04,False
'2016-10-10T20:00:00',78.757,78.774,78.688,78.694,7422.4399,78.767,78.783,78.698,78.705,8547.9199,False
'2016-10-10T21:00:00',78.696,78.734,78.664,78.689,6361.1602,78.707,78.743,78.673,78.699,5687.02,False
'2016-10-10T22:00:00',78.688,78.695,78.615,78.632,3091.3201,78.696,78.705,78.623,78.646,3258.53,True
'2016-10-10T23:00:00',78.632,78.738,78.615,78.716,5445.6899,78.653,78.757,78.647,78.731,4332.27,False
'2016-10-11T00:00:00',78.714,78.752,78.702,78.703,5133.1802,78.731,78.767,78.715,78.715,4969.1899,True
'2016-10-11T01:00:00',78.702,78.76,78.66,78.747,5182.0601,78.714,78.771,78.67,78.756,5598.73,True
'2016-10-11T02:00:00',78.747,78.926,78.739,78.854,16184.6504,78.756,78.935,78.749,78.863,16890.3906,False
'2016-10-11T03:00:00',78.854,78.869,78.794,78.852,18879.5508,78.864,78.88,78.803,78.862,15637.6602,False
'2016-10-11T04:00:00',78.853,78.872,78.712,78.734,11967.4404,78.864,78.881,78.719,78.743,14155.8799,False
'2016-10-11T05:00:00',78.734,78.758,78.638,78.673,15453.4297,78.743,78.767,78.649,78.683,13672.8301,True
'2016-10-11T06:00:00',78.681,78.838,78.671,78.806,11597.0996,78.687,78.848,78.681,78.818,11573.1699,True
'2016-10-11T07:00:00',78.805,78.889,78.783,78.826,16988.0293,78.816,78.898,78.793,78.837,15501.7305,False
'2016-10-11T08:00:00',78.826,78.869,78.69,78.755,20169.8496,78.835,78.878,78.698,78.766,20210.6895,False
'2016-10-11T09:00:00',78.757,78.757,78.555,78.723,33198.4414,78.767,78.768,78.565,78.732,33899.9492,False
'2016-10-11T10:00:00',78.723,78.76,78.5,78.515,28410.7207,78.732,78.768,78.509,78.53,27004.6895,True
'2016-10-11T11:00:00',78.515,78.708,78.505,78.641,25992.0508,78.53,78.718,78.514,78.649,26189.1191,False
'2016-10-11T12:00:00',78.639,78.645,78.347,78.35,30002.4805,78.649,78.654,78.361,78.364,29212.1191,True
'2016-10-11T13:00:00',78.35,78.566,78.35,78.515,23770.6602,78.364,78.574,78.364,78.525,35716.8906,True
'2016-10-11T14:00:00',78.515,78.627,78.417,78.627,25522.7695,78.525,78.635,78.427,78.635,38205.6602,False
'2016-10-11T15:00:00',78.627,78.645,78.413,78.485,35942.4688,78.635,78.654,78.424,78.494,49342.9102,False
'2016-10-11T16:00:00',78.486,78.538,78.261,78.378,43947.3516,78.494,78.548,78.273,78.388,68975.2891,False
'2016-10-11T17:00:00',78.378,78.399,77.976,78.089,39923.5781,78.388,78.407,77.987,78.1,64313.5391,True
'2016-10-11T18:00:00',78.088,78.215,78.066,78.161,25086.8203,78.1,78.224,78.077,78.171,38453.5391,False
'2016-10-11T19:00:00',78.161,78.172,77.755,77.816,25786.6191,78.171,78.182,77.765,77.827,38232.3086,True
'2016-10-11T20:00:00',77.816,78.13,77.811,78.109,27666.0,77.827,78.139,77.824,78.118,46766.9219,True
'2016-10-11T21:00:00',78.109,78.141,78.001,78.133,20713.5,78.118,78.151,78.012,78.142,34554.2109,False
'2016-10-11T22:00:00',78.133,78.15,78.012,78.019,9835.3203,78.142,78.161,78.028,78.05,14384.4805,True
'2016-10-11T23:00:00',78.019,78.128,78.012,78.111,3061.1299,78.048,78.148,78.048,78.135,4367.6699,True
'2016-10-12T00:00:00',78.111,78.199,78.066,78.162,7668.0,78.135,78.211,78.081,78.18,10247.1504,False
'2016-10-12T01:00:00',78.163,78.169,78.073,78.118,14260.21,78.179,78.181,78.084,78.129,20861.5195,True
'2016-10-12T02:00:00',78.118,78.273,78.048,78.243,20692.8398,78.13,78.285,78.06,78.25,29947.75,True
'2016-10-12T03:00:00',78.24,78.342,78.221,78.328,12996.8496,78.25,78.353,78.231,78.338,20145.6895,False
'2016-10-12T04:00:00',78.328,78.333,78.213,78.287,9748.7598,78.338,78.345,78.224,78.298,14488.4102,False
'2016-10-12T05:00:00',78.287,78.34,78.257,78.279,8889.4404,78.298,78.351,78.267,78.29,12324.2598,True
'2016-10-12T06:00:00',78.279,78.352,78.263,78.348,8556.9902,78.29,78.363,78.274,78.361,13473.1904,False
'2016-10-12T07:00:00',78.349,78.39,78.302,78.305,12893.2197,78.361,78.403,78.313,78.32,20580.1797,True
'2016-10-12T08:00:00',78.305,78.4,78.285,78.365,18034.0,78.32,78.41,78.297,78.374,27278.2598,False
'2016-10-12T09:00:00',78.365,78.407,78.253,78.349,30375.6895,78.375,78.417,78.263,78.358,44218.4609,False
'2016-10-12T10:00:00',78.349,78.377,78.206,78.268,30582.5898,78.358,78.387,78.22,78.28,44122.4492,False
'2016-10-12T11:00:00',78.268,78.311,78.177,78.197,21602.6309,78.281,78.322,78.189,78.207,34498.3789,True
'2016-10-12T12:00:00',78.199,78.343,78.169,78.255,20779.5801,78.207,78.352,78.182,78.267,33649.3398,True
'2016-10-12T13:00:00',78.254,78.393,78.237,78.335,17758.6699,78.267,78.399,78.249,78.342,28685.4102,False
'2016-10-12T14:00:00',78.335,78.446,78.251,78.285,28090.5098,78.344,78.455,78.26,78.292,47159.6484,False
'2016-10-12T15:00:00',78.285,78.32,78.177,78.277,42225.0898,78.295,78.33,78.19,78.288,70643.7969,True
'2016-10-12T16:00:00',78.277,78.426,78.232,78.38,48231.9688,78.288,78.437,78.243,78.391,78437.6875,True
'2016-10-12T17:00:00',78.38,78.758,78.354,78.673,39540.8281,78.391,78.765,78.366,78.686,62753.3789,True
'2016-10-12T18:00:00',78.677,78.899,78.677,78.824,20189.5,78.686,78.907,78.686,78.836,32714.2402,False
'2016-10-12T19:00:00',78.825,78.84,78.709,78.743,14178.0898,78.836,78.848,78.719,78.818,21925.2695,False
'2016-10-12T20:00:00',78.715,78.839,78.69,78.692,36558.6211,78.818,78.848,78.705,78.705,49911.4805,False
'2016-10-12T21:00:00',78.692,78.751,78.611,78.628,16154.7197,78.705,78.761,78.621,78.633,23063.0508,False
'2016-10-12T22:00:00',78.631,78.635,78.471,78.485,7355.0,78.635,78.64,78.496,78.507,10316.8096,True
'2016-10-12T23:00:00',78.477,78.57,78.468,78.549,3138.3501,78.512,78.591,78.508,78.57,3650.24,True
'2016-10-13T00:00:00',78.549,78.623,78.537,78.551,5573.1099,78.57,78.638,78.556,78.568,6998.9302,True
'2016-10-13T01:00:00',78.551,78.603,78.517,78.552,8932.0498,78.568,78.612,78.53,78.567,10964.1201,True
'2016-10-13T02:00:00',78.55,78.742,78.55,78.671,15837.8604,78.567,78.755,78.567,78.684,23902.0508,False
'2016-10-13T03:00:00',78.669,78.679,78.397,78.511,15959.3398,78.683,78.689,78.412,78.526,24927.75,False
'2016-10-13T04:00:00',78.511,78.511,77.959,78.037,25729.8594,78.526,78.526,77.975,78.05,38070.1992,True
'2016-10-13T05:00:00',78.037,78.213,77.986,78.17,17956.5801,78.05,78.224,78.0,78.182,31655.1309,False
'2016-10-13T06:00:00',78.17,78.176,78.049,78.132,9580.1396,78.182,78.187,78.062,78.144,21666.0098,False
'2016-10-13T07:00:00',78.133,78.166,78.018,78.068,13372.7197,78.144,78.176,78.03,78.081,21195.2207,True
'2016-10-13T08:00:00',78.07,78.194,78.038,78.143,24162.6602,78.081,78.203,78.05,78.155,45363.1289,True
'2016-10-13T09:00:00',78.142,78.22,77.983,78.145,34106.4219,78.154,78.229,77.994,78.154,55537.8008,True
'2016-10-13T10:00:00',78.145,78.359,78.067,78.342,22989.6797,78.155,78.366,78.078,78.35,44113.1602,True
'2016-10-13T11:00:00',78.34,78.481,78.259,78.405,18660.1602,78.349,78.49,78.27,78.412,33448.9609,False
'2016-10-13T12:00:00',78.406,78.461,78.322,78.363,16340.6104,78.412,78.467,78.332,78.371,27746.9805,True
'2016-10-13T13:00:00',78.362,78.384,78.203,78.37,19855.1309,78.371,78.39,78.213,78.379,30408.8105,False
'2016-10-13T14:00:00',78.371,78.415,78.158,78.186,26243.9102,78.379,78.422,78.168,78.196,38363.0898,False
'2016-10-13T15:00:00',78.184,78.299,78.027,78.137,42159.0313,78.195,78.308,78.042,78.149,60989.7617,True
'2016-10-13T16:00:00',78.139,78.273,77.992,78.152,45900.4883,78.149,78.284,78.004,78.168,69668.3984,True
'2016-10-13T17:00:00',78.152,78.507,78.022,78.382,41881.3398,78.168,78.518,78.034,78.394,63463.4219,True
'2016-10-13T18:00:00',78.382,78.468,78.373,78.427,23513.8203,78.394,78.478,78.384,78.437,37555.5391,True
'2016-10-13T19:00:00',78.43,78.551,78.261,78.534,25135.2695,78.437,78.558,78.273,78.547,36585.5117,True
'2016-10-13T20:00:00',78.534,78.558,78.428,78.542,19085.6309,78.547,78.569,78.439,78.55,28840.6406,False
'2016-10-13T21:00:00',78.542,78.547,78.436,78.467,15063.3604,78.55,78.556,78.445,78.478,26476.6602,True
'2016-10-13T22:00:00',78.468,78.617,78.459,78.589,7530.73,78.478,78.632,78.471,78.62,10227.4805,False
'2016-10-13T23:00:00',78.585,78.596,78.538,78.555,1822.65,78.62,78.638,78.568,78.58,3861.6201,False
'2016-10-14T00:00:00',78.555,78.575,78.497,78.51,5426.8301,78.58,78.594,78.515,78.525,8144.8799,True
'2016-10-14T01:00:00',78.51,78.597,78.51,78.562,5772.9502,78.525,78.609,78.524,78.574,9648.0898,True
'2016-10-14T02:00:00',78.564,78.667,78.541,78.611,21653.1797,78.575,78.672,78.552,78.623,35416.1914,True
'2016-10-14T03:00:00',78.611,78.823,78.564,78.733,26037.7695,78.623,78.833,78.576,78.743,35251.5313,False
'2016-10-14T04:00:00',78.733,78.735,78.562,78.681,16899.5098,78.743,78.746,78.577,78.692,21591.2891,True
'2016-10-14T05:00:00',78.681,78.748,78.643,78.731,14686.1504,78.692,78.756,78.656,78.742,24971.5293,True
'2016-10-14T06:00:00',78.731,78.826,78.73,78.815,15199.71,78.742,78.836,78.741,78.826,26033.0996,False
'2016-10-14T07:00:00',78.813,78.859,78.632,78.741,18375.3008,78.826,78.871,78.644,78.751,30015.8691,False
'2016-10-14T08:00:00',78.742,78.83,78.696,78.74,21832.1797,78.754,78.841,78.708,78.752,27955.2793,True
'2016-10-14T09:00:00',78.739,79.065,78.731,78.967,33478.9297,78.752,79.076,78.741,78.979,48037.2383,True
'2016-10-14T10:00:00',78.967,79.026,78.896,78.991,24017.4707,78.978,79.035,78.908,79.006,29904.6797,True
'2016-10-14T11:00:00',78.991,79.143,78.863,79.054,24745.6191,79.006,79.153,78.874,79.066,36520.0898,True
'2016-10-14T12:00:00',79.053,79.271,79.046,79.162,23177.9902,79.064,79.282,79.057,79.173,36587.8711,True
'2016-10-14T13:00:00',79.162,79.281,79.139,79.18,17054.8906,79.172,79.291,79.148,79.19,18960.8594,True
'2016-10-14T14:00:00',79.181,79.32,79.104,79.202,32178.4004,79.19,79.334,79.112,79.213,30073.1191,True
'2016-10-14T15:00:00',79.202,79.291,79.134,79.283,30396.5801,79.213,79.302,79.146,79.296,28299.1699,True
'2016-10-14T16:00:00',79.276,79.435,79.165,79.333,32448.1797,79.288,79.445,79.177,79.338,32821.3516,False
'2016-10-14T17:00:00',79.327,79.328,79.033,79.052,29453.2109,79.338,79.338,79.039,79.059,24019.5605,True
'2016-10-14T18:00:00',79.052,79.136,78.984,79.062,16657.0,79.061,79.146,78.994,79.071,15460.8301,True
'2016-10-14T19:00:00',79.062,79.274,79.008,79.202,21637.1504,79.071,79.289,79.017,79.213,20049.25,True
'2016-10-14T20:00:00',79.202,79.365,79.162,79.365,17265.9297,79.211,79.374,79.168,79.369,16441.4707,False
'2016-10-14T21:00:00',79.365,79.396,79.279,79.291,10747.5996,79.369,79.401,79.288,79.302,10856.2305,False
'2016-10-14T22:00:00',79.291,79.329,79.187,79.187,6316.5498,79.302,79.352,79.223,79.308,7091.2402,True
'2016-10-16T23:00:00',79.36,79.419,79.311,79.4,676.17,79.526,79.526,79.368,79.426,1319.73,False
'2016-10-17T00:00:00',79.4,79.402,79.291,79.299,4985.7798,79.426,79.426,79.308,79.319,4803.3999,False
'2016-10-17T01:00:00',79.298,79.298,79.158,79.161,7443.9199,79.315,79.315,79.166,79.172,7882.2798,True
'2016-10-17T02:00:00',79.161,79.264,79.148,79.203,14324.5596,79.172,79.275,79.16,79.214,14478.0303,False
'2016-10-17T03:00:00',79.203,79.224,78.917,79.036,16621.8906,79.213,79.236,78.928,79.046,16038.1104,True
'2016-10-17T04:00:00',79.036,79.178,79.01,79.163,10719.4102,79.047,79.189,79.021,79.171,11045.9502,True
'2016-10-17T05:00:00',79.162,79.283,79.157,79.177,11662.1602,79.171,79.292,79.165,79.188,9832.6201,True
'2016-10-17T06:00:00',79.177,79.228,79.155,79.183,7960.1499,79.188,79.236,79.16,79.193,7970.6802,True
'2016-10-17T07:00:00',79.183,79.22,79.098,79.22,14002.3096,79.193,79.231,79.108,79.227,10741.4404,False
'2016-10-17T08:00:00',79.22,79.262,79.042,79.079,19191.6797,79.227,79.272,79.051,79.09,17743.3398,False
'2016-10-17T09:00:00',79.079,79.133,78.937,79.021,27966.8203,79.09,79.14,78.945,79.032,27903.0898,True
'2016-10-17T10:00:00',79.022,79.141,79.018,79.1,19595.8301,79.032,79.149,79.029,79.112,20760.9902,True
'2016-10-17T11:00:00',79.099,79.141,79.042,79.113,19581.5996,79.11,79.149,79.051,79.122,21836.3301,True
'2016-10-17T12:00:00',79.112,79.214,79.077,79.144,17967.2207,79.121,79.222,79.086,79.153,19455.0195,True
'2016-10-17T13:00:00',79.144,79.291,79.125,79.253,17696.5605,79.153,79.301,79.134,79.261,17116.9707,False
'2016-10-17T14:00:00',79.252,79.326,79.133,79.182,23330.7402,79.261,79.332,79.139,79.186,23108.6895,False
'2016-10-17T15:00:00',79.182,79.31,79.063,79.128,27313.0996,79.186,79.319,79.071,79.134,25022.5508,False
'2016-10-17T16:00:00',79.128,79.263,79.048,79.109,29696.3496,79.134,79.272,79.058,79.118,29971.1406,True
'2016-10-17T17:00:00',79.109,79.164,79.037,79.132,23745.0508,79.118,79.174,79.043,79.14,24937.9102,True
'2016-10-17T18:00:00',79.133,79.174,79.078,79.137,13547.8203,79.14,79.182,79.085,79.141,16250.3799,False
'2016-10-17T19:00:00',79.137,79.168,79.052,79.074,14618.46,79.143,79.173,79.058,79.085,16300.8799,True
'2016-10-17T20:00:00',79.074,79.135,79.022,79.125,14985.8604,79.085,79.144,79.031,79.135,14868.7197,False
'2016-10-17T21:00:00',79.125,79.15,79.068,79.116,10883.7305,79.135,79.158,79.077,79.123,11063.6699,True
'2016-10-17T22:00:00',79.118,79.142,79.097,79.125,5977.8999,79.124,79.153,79.11,79.138,5356.9502,True
'2016-10-17T23:00:00',79.125,79.138,79.071,79.124,3102.6599,79.142,79.164,79.085,79.151,3662.1599,False
'2016-10-18T00:00:00',79.129,79.139,79.049,79.125,5219.8101,79.151,79.162,79.063,79.138,4959.8599,True
'2016-10-18T01:00:00',79.125,79.188,79.094,79.182,5086.46,79.138,79.198,79.107,79.194,4869.4502,True
'2016-10-18T02:00:00',79.182,79.277,79.082,79.222,14167.3203,79.195,79.288,79.094,79.236,13021.3301,True
'2016-10-18T03:00:00',79.222,79.34,79.222,79.282,12116.5801,79.236,79.349,79.235,79.29,12748.2197,True
'2016-10-18T04:00:00',79.283,79.325,79.234,79.296,9309.6602,79.29,79.335,79.242,79.306,7912.3701,False
'2016-10-18T05:00:00',79.296,79.327,79.252,79.287,8121.21,79.306,79.332,79.262,79.299,8029.29,True
'2016-10-18T06:00:00',79.287,79.411,79.28,79.372,8644.7695,79.3,79.42,79.289,79.38,8247.5898,True
'2016-10-18T07:00:00',79.372,79.449,79.335,79.394,10980.6699,79.38,79.461,79.345,79.404,11603.5303,True
'2016-10-18T08:00:00',79.396,79.54,79.377,79.532,17728.0605,79.404,79.548,79.387,79.539,17355.25,False
'2016-10-18T09:00:00',79.533,79.657,79.502,79.527,22953.8105,79.54,79.668,79.512,79.536,22781.2891,True
'2016-10-18T10:00:00',79.527,79.606,79.517,79.573,19277.9805,79.536,79.615,79.525,79.579,18482.7598,False
'2016-10-18T11:00:00',79.573,79.621,79.524,79.531,16036.4199,79.579,79.629,79.534,79.541,19027.4707,False
'2016-10-18T12:00:00',79.531,79.57,79.483,79.492,18950.8008,79.539,79.58,79.492,79.503,18110.1602,True
'2016-10-18T13:00:00',79.496,79.6,79.494,79.536,14011.7402,79.504,79.609,79.502,79.545,13905.8203,False
'2016-10-18T14:00:00',79.536,79.573,79.432,79.507,25306.0508,79.545,79.581,79.458,79.514,26656.8809,False
'2016-10-18T15:00:00',79.507,79.655,79.384,79.434,26809.5293,79.515,79.665,79.393,79.447,26247.1309,False
'2016-10-18T16:00:00',79.434,79.46,79.097,79.115,29959.3105,79.446,79.468,79.105,79.122,29423.2598,True
'2016-10-18T17:00:00',79.116,79.22,79.076,79.207,23346.1504,79.125,79.228,79.086,79.217,21728.0801,True
'2016-10-18T18:00:00',79.207,79.23,79.164,79.217,12309.4697,79.217,79.24,79.173,79.226,12795.6602,False
'2016-10-18T19:00:00',79.217,79.222,79.137,79.162,10391.4297,79.226,79.232,79.146,79.172,9431.04,True
'2016-10-18T20:00:00',79.162,79.214,79.131,79.201,9998.5498,79.172,79.222,79.14,79.208,9122.6602,False
'2016-10-18T21:00:00',79.202,79.206,79.113,79.139,12418.0,79.21,79.215,79.117,79.153,10059.9297,True
'2016-10-18T22:00:00',79.139,79.258,79.095,79.228,5842.77,79.153,79.268,79.104,79.244,5898.6401,False
'2016-10-18T23:00:00',79.228,79.258,79.177,79.226,2509.74,79.245,79.278,79.208,79.243,2198.76,True
'2016-10-19T00:00:00',79.224,79.242,79.205,79.235,3050.78,79.243,79.267,79.22,79.249,2897.0801,False
'2016-10-19T01:00:00',79.234,79.238,79.179,79.229,4071.45,79.247,79.251,79.194,79.243,3740.52,False
'2016-10-19T02:00:00',79.229,79.336,79.203,79.222,9450.0596,79.243,79.347,79.217,79.234,10231.3301,True
'2016-10-19T03:00:00',79.225,79.309,79.164,79.238,11630.4404,79.234,79.319,79.176,79.261,12170.0498,False
'2016-10-19T04:00:00',79.238,79.291,79.205,79.213,9939.3096,79.261,79.302,79.216,79.222,9234.2998,False
'2016-10-19T05:00:00',79.213,79.24,79.189,79.203,7558.2798,79.22,79.252,79.199,79.207,6611.8398,False
'2016-10-19T06:00:00',79.202,79.244,79.149,79.162,5585.6099,79.207,79.254,79.159,79.174,6135.6499,True
'2016-10-19T07:00:00',79.162,79.217,79.152,79.208,12035.3203,79.174,79.227,79.164,79.22,10801.0195,False
'2016-10-19T08:00:00',79.209,79.21,78.919,78.979,17849.6699,79.218,79.221,78.929,78.988,16715.5703,False
'2016-10-19T09:00:00',78.979,78.999,78.817,78.954,23637.9395,78.988,79.008,78.824,78.964,21509.1094,True
'2016-10-19T10:00:00',78.953,79.071,78.913,79.006,18495.7109,78.964,79.081,78.923,79.016,17689.5098,False
'2016-10-19T11:00:00',79.007,79.085,78.909,78.99,18873.8809,79.016,79.093,78.92,78.999,19251.3496,True
'2016-10-19T12:00:00',78.99,79.052,78.902,79.04,15311.0,78.999,79.061,78.911,79.049,16597.3906,True
'2016-10-19T13:00:00',79.038,79.057,78.953,79.051,13255.0898,79.049,79.064,78.962,79.06,13650.2998,True
'2016-10-19T14:00:00',79.051,79.118,78.974,79.095,17240.4707,79.061,79.124,78.983,79.106,17045.4492,False
'2016-10-19T15:00:00',79.095,79.123,78.735,78.741,18613.6406,79.106,79.132,78.762,78.77,19821.4395,True
'2016-10-19T16:00:00',78.735,79.413,78.717,79.347,28073.2793,78.77,79.418,78.744,79.357,26521.1406,False
'2016-10-19T17:00:00',79.347,79.394,78.713,78.813,26648.3691,79.356,79.405,78.725,78.824,25352.2402,False
'2016-10-19T18:00:00',78.813,78.863,78.711,78.719,13145.3203,78.823,78.873,78.718,78.726,13161.0596,True
'2016-10-19T19:00:00',78.718,78.746,78.615,78.729,9742.7402,78.726,78.753,78.623,78.737,9634.1504,True
'2016-10-19T20:00:00',78.73,78.773,78.697,78.76,9621.6396,78.738,78.781,78.706,78.77,9402.6504,True
'2016-10-19T21:00:00',78.76,78.852,78.744,78.779,8522.9297,78.771,78.862,78.754,78.79,8564.7197,True
'2016-10-19T22:00:00',78.778,78.884,78.776,78.867,7388.7202,78.789,78.898,78.785,78.888,6308.3501,False
'2016-10-19T23:00:00',78.865,78.886,78.756,78.777,4648.4199,78.89,78.928,78.783,78.794,4267.9102,False
'2016-10-20T00:00:00',78.777,78.808,78.72,78.776,4702.1602,78.797,78.828,78.728,78.789,4964.3398,False
'2016-10-20T01:00:00',78.774,78.793,78.7,78.724,3939.27,78.789,78.808,78.71,78.735,4032.3999,True
'2016-10-20T02:00:00',78.723,78.911,78.702,78.865,16707.5996,78.735,78.924,78.718,78.875,14603.6904,False
'2016-10-20T03:00:00',78.863,78.907,78.807,78.841,14698.3301,78.875,78.917,78.818,78.855,13377.8301,False
'2016-10-20T04:00:00',78.843,78.845,78.76,78.788,9631.0303,78.854,78.859,78.77,78.798,8880.8799,True
'2016-10-20T05:00:00',78.79,78.874,78.762,78.86,7735.52,78.799,78.883,78.771,78.871,6503.8701,False
'2016-10-20T06:00:00',78.86,78.866,78.79,78.808,9206.7598,78.871,78.875,78.799,78.818,8406.79,False
'2016-10-20T07:00:00',78.808,78.84,78.746,78.805,11691.25,78.819,78.849,78.756,78.817,11877.9502,True
'2016-10-20T08:00:00',78.806,78.849,78.721,78.818,21153.0996,78.818,78.859,78.732,78.829,22069.0098,True
'2016-10-20T09:00:00',78.818,78.848,78.731,78.826,22907.9297,78.831,78.856,78.741,78.838,24714.3691,False
'2016-10-20T10:00:00',78.825,78.825,78.655,78.716,12577.4004,78.836,78.836,78.664,78.723,12394.7002,True
'2016-10-20T11:00:00',78.715,78.81,78.668,78.807,13772.4805,78.723,78.819,78.677,78.815,15090.5303,True
'2016-10-20T12:00:00',78.807,78.948,78.798,78.859,15688.5898,78.815,78.957,78.806,78.869,17005.1309,False
'2016-10-20T13:00:00',78.859,78.894,78.697,78.697,16761.1504,78.868,78.904,78.703,78.703,16644.2891,True
'2016-10-20T14:00:00',78.696,78.752,78.437,78.698,30402.6504,78.702,78.765,78.447,78.71,29292.5098,False
'2016-10-20T15:00:00',78.697,78.72,78.527,78.666,34668.5508,78.71,78.734,78.538,78.685,34564.2383,True
'2016-10-20T16:00:00',78.664,78.791,78.632,78.717,32289.2109,78.685,78.799,78.64,78.726,33804.7695,True
'2016-10-20T17:00:00',78.718,78.837,78.696,78.75,24801.25,78.726,78.843,78.707,78.761,23594.8203,True
'2016-10-20T18:00:00',78.75,78.829,78.724,78.756,18349.1699,78.761,78.838,78.732,78.766,16781.1191,False
'2016-10-20T19:00:00',78.755,78.805,78.659,78.674,15020.3701,78.766,78.813,78.668,78.683,12035.9805,False
'2016-10-20T20:00:00',78.674,78.718,78.6,78.609,15403.75,78.684,78.726,78.61,78.62,12753.0195,True
'2016-10-20T21:00:00',78.61,78.638,78.578,78.617,14618.7803,78.621,78.647,78.586,78.623,11871.0898,False
'2016-10-20T22:00:00',78.617,78.623,78.561,78.567,5929.5698,78.623,78.631,78.573,78.589,5901.46,False
'2016-10-20T23:00:00',78.566,78.585,78.525,78.563,2147.78,78.588,78.617,78.549,78.596,2799.05,True
'2016-10-21T00:00:00',78.581,78.627,78.569,78.627,3137.95,78.603,78.64,78.591,78.638,2996.6699,True
'2016-10-21T01:00:00',78.627,78.747,78.622,78.7,5023.0601,78.637,78.757,78.635,78.713,5477.6499,False
'2016-10-21T02:00:00',78.7,78.719,78.552,78.659,9447.4004,78.713,78.731,78.559,78.67,9467.1699,False
'2016-10-21T03:00:00',78.659,78.699,78.581,78.593,9355.7402,78.67,78.711,78.589,78.605,8860.1904,True
'2016-10-21T04:00:00',78.593,78.653,78.572,78.617,9644.5498,78.605,78.659,78.577,78.631,9490.8301,False
'2016-10-21T05:00:00',78.616,78.648,78.586,78.593,8094.6699,78.631,78.657,78.594,78.601,8215.4102,False
'2016-10-21T06:00:00',78.595,78.609,78.56,78.578,6566.8901,78.603,78.619,78.569,78.586,7102.2202,False
'2016-10-21T07:00:00',78.578,78.602,78.352,78.404,16126.21,78.585,78.611,78.361,78.414,17377.1504,True
'2016-10-21T08:00:00',78.403,78.566,78.386,78.52,18162.1406,78.413,78.573,78.395,78.532,17553.0391,False
'2016-10-21T09:00:00',78.52,78.558,78.329,78.352,21893.2598,78.532,78.566,78.339,78.362,20825.7109,False
'2016-10-21T10:00:00',78.35,78.426,78.264,78.288,18066.5801,78.359,78.433,78.27,78.297,19094.7402,True
'2016-10-21T11:00:00',78.289,78.471,78.213,78.456,17983.0195,78.298,78.479,78.222,78.466,20843.3594,False
'2016-10-21T12:00:00',78.451,78.457,78.336,78.336,15183.0195,78.461,78.465,78.346,78.346,15976.4004,True
'2016-10-21T13:00:00',78.336,78.422,78.329,78.377,13545.8398,78.346,78.43,78.339,78.384,12517.1904,False
'2016-10-21T14:00:00',78.374,78.449,77.752,77.768,28856.5293,78.384,78.458,77.758,77.779,26468.0996,False
'2016-10-21T15:00:00',77.768,77.777,77.601,77.735,32816.8594,77.779,77.786,77.611,77.743,34362.25,True
'2016-10-21T16:00:00',77.735,78.043,77.71,77.845,30877.5996,77.743,78.049,77.72,77.857,30513.9395,True
'2016-10-21T17:00:00',77.848,78.03,77.819,78.01,23772.6992,77.857,78.038,77.829,78.016,24000.9199,False
'2016-10-21T18:00:00',78.011,78.03,77.928,77.992,16038.1201,78.018,78.038,77.934,78.002,15781.96,False
'2016-10-21T19:00:00',77.992,78.007,77.807,77.88,12006.4502,78.002,78.016,77.814,77.887,14467.4297,False
'2016-10-21T20:00:00',77.881,77.881,77.793,77.832,13122.71,77.885,77.887,77.803,77.842,16043.2305,True
'2016-10-21T21:00:00',77.832,77.913,77.828,77.908,10427.8799,77.842,77.921,77.837,77.919,13457.4697,False
'2016-10-21T22:00:00',77.908,77.923,77.818,77.826,4083.3201,77.92,77.934,77.843,77.893,5576.4902,False
'2016-10-23T23:00:00',77.882,77.892,77.778,77.802,1464.28,77.948,77.948,77.827,77.83,1700.24,True
'2016-10-24T00:00:00',77.811,77.928,77.811,77.905,4039.77,77.83,77.944,77.83,77.916,4366.0801,False
'2016-10-24T01:00:00',77.905,77.91,77.799,77.823,6073.3701,77.92,77.923,77.811,77.834,6719.4902,True
'2016-10-24T02:00:00',77.824,77.86,77.779,77.831,15222.1201,77.835,77.871,77.792,77.842,16590.4609,False
'2016-10-24T03:00:00',77.831,77.843,77.772,77.81,11776.3496,77.842,77.854,77.781,77.82,12665.1904,False
'2016-10-24T04:00:00',77.81,77.851,77.8,77.808,11864.4297,77.822,77.859,77.805,77.817,13139.79,True
'2016-10-24T05:00:00',77.808,77.837,77.793,77.814,8587.8301,77.816,77.845,77.804,77.822,11536.1504,False
'2016-10-24T06:00:00',77.814,77.856,77.803,77.813,10838.2803,77.822,77.865,77.813,77.824,10877.79,False
'2016-10-24T07:00:00',77.813,77.845,77.789,77.811,12737.0703,77.824,77.854,77.801,77.818,12367.21,True
'2016-10-24T08:00:00',77.811,77.876,77.784,77.851,18886.8398,77.818,77.886,77.793,77.866,16988.9707,True
'2016-10-24T09:00:00',77.851,77.96,77.849,77.957,23678.9102,77.865,77.968,77.863,77.968,26499.75,False
'2016-10-24T10:00:00',77.954,77.978,77.832,77.882,13663.2695,77.965,77.987,77.842,77.891,13813.8496,True
'2016-10-24T11:00:00',77.882,77.932,77.873,77.918,7184.0601,77.891,77.939,77.879,77.926,8850.9199,False
'2016-10-24T12:00:00',77.917,77.962,77.863,77.908,4668.4902,77.926,77.969,77.872,77.913,4476.6699,True
'2016-10-24T13:00:00',77.907,77.952,77.841,77.915,5482.1802,77.911,77.961,77.847,77.922,5974.5898,False
'2016-10-24T14:00:00',77.917,77.944,77.857,77.886,7762.1699,77.923,77.953,77.865,77.893,7202.0801,True
'2016-10-24T15:00:00',77.884,78.125,77.868,78.081,8663.8701,77.892,78.133,77.876,78.091,8785.6299,False
'2016-10-24T16:00:00',78.079,78.131,78.016,78.068,9692.5498,78.089,78.14,78.025,78.077,8991.6299,False
'2016-10-24T17:00:00',78.07,78.109,77.824,77.826,8901.6201,78.079,78.118,77.833,77.835,7601.3301,True
'2016-10-24T18:00:00',77.827,77.879,77.797,77.839,6255.5801,77.835,77.889,77.804,77.846,5553.98,True
'2016-10-24T19:00:00',77.841,77.887,77.8,77.883,4696.7402,77.848,77.896,77.81,77.892,4309.4102,True
'2016-10-24T20:00:00',77.884,77.954,77.882,77.931,3285.8501,77.893,77.96,77.892,77.938,3749.4199,False
'2016-10-24T21:00:00',77.929,77.936,77.827,77.862,3759.3301,77.933,77.94,77.835,77.872,3552.47,True
'2016-10-24T22:00:00',77.864,78.418,77.857,78.402,6232.4502,77.873,78.431,77.866,78.417,6033.3799,False
'2016-10-24T23:00:00',78.403,78.499,78.03,78.05,4048.27,78.421,78.513,78.06,78.076,3492.8701,True
'2016-10-25T00:00:00',78.048,78.159,78.008,78.157,4188.4102,78.076,78.177,78.031,78.175,4143.52,False
'2016-10-25T01:00:00',78.157,78.187,78.108,78.147,2922.9399,78.175,78.2,78.119,78.159,2952.0801,True
'2016-10-25T02:00:00',78.145,78.252,78.117,78.247,4827.2798,78.157,78.265,78.13,78.256,4901.7002,True
'2016-10-25T03:00:00',78.245,78.274,78.203,78.257,4628.6499,78.257,78.283,78.215,78.268,4374.29,True
'2016-10-25T04:00:00',78.257,78.335,78.253,78.319,5205.4102,78.268,78.346,78.262,78.331,5209.6499,True
'2016-10-25T05:00:00',78.32,78.326,78.269,78.325,3571.0801,78.331,78.335,78.279,78.334,3679.97,False
'2016-10-25T06:00:00',78.325,78.339,78.238,78.277,3966.1599,78.336,78.349,78.243,78.287,3739.5901,True
'2016-10-25T07:00:00',78.279,78.36,78.273,78.333,4524.0801,78.288,78.37,78.283,78.342,4480.02,False
'2016-10-25T08:00:00',78.334,78.339,78.266,78.276,6351.3198,78.343,78.348,78.273,78.29,5605.79,False
'2016-10-25T09:00:00',78.275,78.333,78.243,78.257,6804.2202,78.289,78.342,78.252,78.267,7340.7002,True
'2016-10-25T10:00:00',78.257,78.398,78.234,78.381,7097.52,78.267,78.409,78.243,78.389,6844.1602,True
'2016-10-25T11:00:00',78.381,78.418,78.322,78.392,4894.23,78.388,78.426,78.33,78.403,5204.6099,True
'2016-10-25T12:00:00',78.392,78.549,78.39,78.492,6242.1499,78.403,78.556,78.4,78.499,5735.0298,True
'2016-10-25T13:00:00',78.492,78.558,78.462,78.558,5058.75,78.5,78.567,78.47,78.566,5335.2202,False
'2016-10-25T14:00:00',78.556,78.556,78.385,78.491,8100.5298,78.564,78.564,78.394,78.506,8001.3501,True
'2016-10-25T15:00:00',78.49,78.648,78.431,78.625,9734.5996,78.505,78.658,78.44,78.638,10563.4297,False
'2016-10-25T16:00:00',78.635,78.635,78.265,78.355,11607.3301,78.639,78.643,78.275,78.365,11044.0498,False
'2016-10-25T17:00:00',78.363,78.397,78.161,78.177,11752.8398,78.369,78.406,78.17,78.187,11280.0703,True
'2016-10-25T18:00:00',78.178,78.245,78.082,78.191,8413.0996,78.188,78.249,78.089,78.199,8098.7402,True
'2016-10-25T19:00:00',78.19,78.229,78.135,78.192,5974.1201,78.197,78.238,78.144,78.2,5633.6001,False
'2016-10-25T20:00:00',78.193,78.223,78.077,78.089,5904.75,78.202,78.233,78.084,78.099,6292.1299,False
'2016-10-25T21:00:00',78.088,78.103,77.981,78.047,4598.8901,78.097,78.112,77.989,78.054,4773.8901,True
'2016-10-25T22:00:00',78.048,78.111,78.012,78.058,3098.22,78.055,78.117,78.019,78.071,2876.01,False
'2016-10-25T23:00:00',78.057,78.067,78.006,78.017,1786.01,78.083,78.09,78.03,78.043,1955.91,False
'2016-10-26T00:00:00',78.019,78.053,77.99,78.005,2329.6001,78.043,78.068,78.005,78.019,2305.75,True
'2016-10-26T01:00:00',78.006,78.018,77.933,78.007,2949.78,78.018,78.03,77.946,78.02,2953.49,False
'2016-10-26T02:00:00',78.007,78.044,77.927,78.002,6190.3799,78.018,78.057,77.938,78.011,6815.1899,True
'2016-10-26T03:00:00',78.002,78.183,78.002,78.131,5335.0098,78.013,78.192,78.013,78.137,4732.9102,False
'2016-10-26T04:00:00',78.131,78.156,78.069,78.115,3200.6499,78.138,78.165,78.08,78.126,3697.6399,True
'2016-10-26T05:00:00',78.117,78.163,78.083,78.148,3013.8301,78.125,78.173,78.092,78.157,3158.77,False
'2016-10-26T06:00:00',78.148,78.165,78.112,78.129,3040.6001,78.156,78.172,78.122,78.138,3319.9099,False
'2016-10-26T07:00:00',78.129,78.129,78.063,78.103,2697.0601,78.137,78.137,78.072,78.111,3146.6299,True
'2016-10-26T08:00:00',78.101,78.132,78.027,78.109,6762.3301,78.111,78.142,78.038,78.119,6442.79,False
'2016-10-26T09:00:00',78.109,78.112,78.01,78.083,8771.6396,78.119,78.121,78.019,78.091,8698.2803,False
'2016-10-26T10:00:00',78.084,78.123,78.008,78.067,8172.27,78.094,78.13,78.017,78.071,7668.8398,False
'2016-10-26T11:00:00',78.069,78.069,77.843,77.964,9284.7803,78.078,78.078,77.853,77.973,8298.5,True
'2016-10-26T12:00:00',77.963,78.037,77.946,77.968,6527.5698,77.972,78.046,77.956,77.98,6375.5298,True
'2016-10-26T13:00:00',77.969,78.034,77.939,78.013,6821.96,77.98,78.042,77.948,78.023,7321.3799,False
'2016-10-26T14:00:00',78.013,78.124,77.983,78.009,8461.5801,78.024,78.13,77.992,78.018,8579.2305,False
'2016-10-26T15:00:00',78.007,78.054,77.902,77.927,11103.3701,78.015,78.064,77.91,77.934,10580.5596,True
'2016-10-26T16:00:00',77.929,78.392,77.898,78.338,10694.8301,77.934,78.403,77.91,78.347,11420.3496,False
'2016-10-26T17:00:00',78.336,78.345,78.077,78.154,9034.6699,78.346,78.353,78.083,78.162,9290.3203,True
'2016-10-26T18:00:00',78.153,78.313,78.129,78.253,6763.02,78.163,78.319,78.136,78.26,7261.4702,False
'2016-10-26T19:00:00',78.252,78.283,78.148,78.177,7280.3999,78.26,78.291,78.156,78.187,7828.5098,False
'2016-10-26T20:00:00',78.182,78.226,78.114,78.173,5018.29,78.187,78.234,78.122,78.183,6751.3701,False
'2016-10-26T21:00:00',78.172,78.173,78.067,78.077,4382.5298,78.181,78.181,78.074,78.087,5817.3101,False
'2016-10-26T22:00:00',78.078,78.164,78.062,78.073,2008.8101,78.088,78.175,78.074,78.089,2072.24,True
'2016-10-26T23:00:00',78.068,78.133,78.064,78.093,1482.51,78.089,78.161,78.087,78.112,1464.52,True
'2016-10-27T00:00:00',78.094,78.146,78.08,78.136,1956.02,78.113,78.161,78.099,78.149,1732.6801,True
'2016-10-27T01:00:00',78.136,78.212,78.117,78.18,2983.04,78.148,78.223,78.13,78.19,2897.48,False
'2016-10-27T02:00:00',78.182,78.217,78.073,78.082,5128.0098,78.189,78.222,78.083,78.091,4932.3301,False
'2016-10-27T03:00:00',78.082,78.161,77.96,77.96,5261.2202,78.09,78.17,77.968,77.968,4963.7002,False
'2016-10-27T04:00:00',77.959,78.022,77.938,77.938,5027.3398,77.967,78.032,77.945,77.947,4563.27,True
'2016-10-27T05:00:00',77.941,78.0,77.886,77.998,4479.3501,77.949,78.011,77.899,78.007,4408.2402,True
'2016-10-27T06:00:00',77.998,78.053,77.994,78.033,3606.1101,78.006,78.06,78.005,78.042,3386.8301,True
'2016-10-27T07:00:00',78.037,78.134,77.995,78.111,4311.3198,78.043,78.142,78.004,78.121,4687.3901,True
'2016-10-27T08:00:00',78.11,78.19,78.097,78.177,6154.77,78.121,78.2,78.107,78.191,6885.0098,True
'2016-10-27T09:00:00',78.178,78.238,78.116,78.217,7427.29,78.19,78.248,78.125,78.228,8371.8799,True
'2016-10-27T10:00:00',78.217,78.318,78.208,78.23,9754.5996,78.229,78.328,78.217,78.242,10411.5996,True
'2016-10-27T11:00:00',78.229,78.292,78.217,78.276,7124.0298,78.24,78.298,78.227,78.281,7153.25,True
'2016-10-27T12:00:00',78.275,78.437,78.269,78.363,7190.3198,78.285,78.445,78.276,78.373,7479.4702,False
'2016-10-27T13:00:00',78.363,78.393,78.248,78.278,6124.1299,78.371,78.398,78.257,78.288,6365.8301,True
'2016-10-27T14:00:00',78.277,78.419,78.272,78.405,7961.6099,78.287,78.425,78.286,78.41,8975.9102,True
'2016-10-27T15:00:00',78.405,78.521,78.346,78.452,8863.0098,78.411,78.53,78.353,78.464,9388.2197,True
'2016-10-27T16:00:00',78.453,78.527,78.352,78.465,10191.8203,78.465,78.536,78.361,78.474,11267.2998,True
'2016-10-27T17:00:00',78.467,78.56,78.327,78.552,8023.0801,78.478,78.568,78.334,78.559,8899.5303,True
'2016-10-27T18:00:00',78.548,78.663,78.484,78.627,7997.0898,78.558,78.671,78.489,78.634,9285.25,True
'2016-10-27T19:00:00',78.63,78.723,78.612,78.649,7059.1401,78.638,78.732,78.622,78.658,8150.7402,False
'2016-10-27T20:00:00',78.65,78.669,78.545,78.561,5604.8501,78.658,78.679,78.555,78.569,5291.4302,True
'2016-10-27T21:00:00',78.564,78.631,78.539,78.623,5848.7998,78.569,78.64,78.547,78.632,5188.3198,True
'2016-10-27T22:00:00',78.627,78.66,78.546,78.645,4449.7998,78.635,78.676,78.556,78.661,4503.8101,False
'2016-10-27T23:00:00',78.648,78.654,78.542,78.594,1147.17,78.663,78.693,78.589,78.616,1186.49,False
'2016-10-28T00:00:00',78.6,78.627,78.555,78.571,2508.28,78.615,78.648,78.572,78.587,2825.55,True
'2016-10-28T01:00:00',78.571,78.617,78.553,78.597,3415.0701,78.584,78.637,78.566,78.611,2756.1299,True
'2016-10-28T02:00:00',78.597,78.629,78.538,78.609,5448.3599,78.61,78.64,78.549,78.618,4953.7202,True
'2016-10-28T03:00:00',78.609,78.644,78.52,78.637,5677.04,78.619,78.656,78.528,78.645,4168.9902,False
'2016-10-28T04:00:00',78.649,78.656,78.532,78.548,4851.7402,78.662,78.666,78.541,78.558,4350.8501,True
'2016-10-28T05:00:00',78.548,78.622,78.546,78.609,3533.1399,78.558,78.631,78.556,78.62,2852.3,False
'2016-10-28T06:00:00',78.61,78.616,78.552,78.588,3557.1599,78.62,78.625,78.563,78.597,2598.78,True
'2016-10-28T07:00:00',78.588,78.725,78.566,78.704,5021.7598,78.598,78.735,78.575,78.716,4256.79,False
'2016-10-28T08:00:00',78.701,78.728,78.633,78.66,7860.7002,78.71,78.738,78.641,78.674,6812.9102,False
'2016-10-28T09:00:00',78.658,78.662,78.552,78.617,11236.0195,78.674,78.678,78.562,78.626,9313.7998,False
'2016-10-28T10:00:00',78.615,78.642,78.549,78.611,8386.8701,78.626,78.652,78.559,78.623,8073.52,False
'2016-10-28T11:00:00',78.611,78.684,78.6,78.602,8515.9404,78.623,78.694,78.61,78.61,7912.5498,True
'2016-10-28T12:00:00',78.602,78.697,78.595,78.684,5951.1299,78.609,78.705,78.603,78.688,5562.1299,True
'2016-10-28T13:00:00',78.687,78.733,78.654,78.708,5805.3799,78.693,78.74,78.66,78.717,5895.9502,False
'2016-10-28T14:00:00',78.711,78.755,78.543,78.606,10521.1904,78.717,78.788,78.55,78.613,10068.6104,False
'2016-10-28T15:00:00',78.602,78.637,78.477,78.568,11287.9902,78.607,78.644,78.484,78.583,11697.25,True
'2016-10-28T16:00:00',78.572,78.85,78.521,78.83,11026.2002,78.586,78.854,78.533,78.835,10648.54,False
'2016-10-28T17:00:00',78.829,78.963,78.69,78.744,8922.8799,78.835,78.968,78.699,78.753,7306.2402,False
'2016-10-28T18:00:00',78.743,78.777,78.702,78.721,4967.5698,78.753,78.786,78.711,78.725,4610.2402,False
'2016-10-28T19:00:00',78.721,78.75,77.918,77.94,17335.7598,78.725,78.756,77.93,77.947,15098.25,True
'2016-10-28T20:00:00',77.938,78.242,77.876,78.225,13781.1299,77.947,78.253,77.883,78.238,13529.8799,True
'2016-10-28T21:00:00',78.225,78.356,78.148,78.228,8212.8398,78.236,78.367,78.156,78.241,7826.6499,False
'2016-10-28T22:00:00',78.23,78.267,78.143,78.145,4288.3799,78.242,78.279,78.178,78.217,4049.23,False
'2016-10-30T22:00:00',77.728,77.997,77.728,77.953,1233.1801,77.834,78.048,77.833,77.985,1535.71,True
'2016-10-30T23:00:00',77.95,78.059,77.95,77.983,4537.02,77.984,78.077,77.977,78.002,5867.0698,True
'2016-10-31T00:00:00',77.988,78.068,77.977,77.997,2792.8999,78.002,78.079,77.995,78.014,2879.47,True
'2016-10-31T01:00:00',77.997,78.226,77.973,78.094,7630.0498,78.014,78.236,77.985,78.104,6802.1299,True
'2016-10-31T02:00:00',78.096,78.149,78.003,78.127,6436.54,78.104,78.16,78.015,78.139,4773.6299,True
'2016-10-31T03:00:00',78.126,78.188,78.083,78.17,4352.1802,78.137,78.198,78.095,78.179,4530.77,False
'2016-10-31T04:00:00',78.17,78.253,78.132,78.141,4277.9199,78.18,78.261,78.143,78.152,4270.7598,True
'2016-10-31T05:00:00',78.143,78.207,78.14,78.195,3334.72,78.152,78.215,78.15,78.205,3355.27,False
'2016-10-31T06:00:00',78.196,78.216,78.139,78.17,4480.1602,78.207,78.225,78.148,78.181,3990.28,True
'2016-10-31T07:00:00',78.171,78.233,78.129,78.181,4257.1699,78.181,78.243,78.138,78.193,4250.6699,True
'2016-10-31T08:00:00',78.179,78.35,78.162,78.307,5879.98,78.193,78.358,78.17,78.319,5555.9902,True
'2016-10-31T09:00:00',78.307,78.469,78.292,78.393,6702.7998,78.318,78.479,78.304,78.403,6855.2002,True
'2016-10-31T10:00:00',78.392,78.473,78.351,78.463,5703.0601,78.403,78.481,78.36,78.473,5317.6001,False
'2016-10-31T11:00:00',78.462,78.488,78.367,78.402,5552.2202,78.472,78.497,78.375,78.411,5679.46,True
'2016-10-31T12:00:00',78.402,78.521,78.387,78.517,5369.54,78.41,78.528,78.394,78.523,5435.4502,False
'2016-10-31T13:00:00',78.517,78.533,78.387,78.423,5902.98,78.526,78.54,78.396,78.433,6024.9502,False
'2016-10-31T14:00:00',78.424,78.427,78.288,78.307,7693.71,78.431,78.434,78.296,78.316,7320.6602,True
'2016-10-31T15:00:00',78.307,78.41,78.26,78.369,8974.4199,78.315,78.416,78.269,78.379,8971.0098,True
'2016-10-31T16:00:00',78.371,78.508,78.278,78.392,11003.9502,78.38,78.517,78.283,78.403,11555.0303,False
'2016-10-31T17:00:00',78.394,78.491,78.341,78.386,10407.9697,78.405,78.5,78.35,78.395,11304.1797,False
'2016-10-31T18:00:00',78.386,78.4,78.245,78.314,7993.0098,78.395,78.407,78.253,78.324,7677.8599,False
'2016-10-31T19:00:00',78.315,78.33,78.138,78.177,7941.5601,78.322,78.339,78.147,78.186,6680.3901,True
'2016-10-31T20:00:00',78.177,78.194,78.132,78.192,5555.7402,78.183,78.203,78.14,78.203,5652.98,False
'2016-10-31T21:00:00',78.194,78.21,78.077,78.161,3991.1201,78.203,78.221,78.09,78.183,3792.23,False
'2016-10-31T22:00:00',78.16,78.16,78.042,78.099,2012.6,78.182,78.208,78.064,78.124,1973.2,True
'2016-10-31T23:00:00',78.106,78.17,78.074,78.164,3766.75,78.126,78.183,78.089,78.18,3639.98,False
'2016-11-01T00:00:00',78.165,78.189,78.092,78.107,2896.6499,78.182,78.203,78.104,78.121,3089.3899,False
'2016-11-01T01:00:00',78.106,78.132,77.968,78.056,6130.1699,78.118,78.142,77.978,78.071,5975.3101,True
'2016-11-01T02:00:00',78.064,78.181,78.06,78.175,5388.3901,78.075,78.19,78.075,78.182,5355.0298,True
'2016-11-01T03:00:00',78.173,78.203,78.077,78.177,4362.1299,78.182,78.215,78.096,78.194,4017.8701,False
'2016-11-01T04:00:00',78.179,78.278,78.139,78.169,6163.04,78.194,78.292,78.15,78.18,6387.96,False
'2016-11-01T05:00:00',78.17,78.199,78.113,78.162,4509.9302,78.179,78.208,78.125,78.171,4117.7002,True
'2016-11-01T06:00:00',78.162,78.192,78.14,78.17,3746.99,78.17,78.201,78.151,78.178,3105.1001,True
'2016-11-01T07:00:00',78.169,78.216,78.131,78.172,4273.0698,78.178,78.225,78.141,78.181,4277.8398,True
'2016-11-01T08:00:00',78.175,78.348,78.175,78.347,7466.04,78.183,78.36,78.183,78.36,7527.3398,True
'2016-11-01T09:00:00',78.346,78.543,78.336,78.433,9788.8203,78.358,78.552,78.347,78.443,9403.6602,False
'2016-11-01T10:00:00',78.432,78.445,78.256,78.312,8541.4297,78.441,78.454,78.265,78.321,8879.0303,True
'2016-11-01T11:00:00',78.312,78.431,78.295,78.419,6900.5098,78.321,78.441,78.305,78.429,6743.54,False
'2016-11-01T12:00:00',78.419,78.441,78.3,78.315,8299.2305,78.428,78.446,78.309,78.324,7429.8901,True
'2016-11-01T13:00:00',78.314,78.51,78.293,78.475,8815.8096,78.324,78.518,78.3,78.482,9117.9297,False
'2016-11-01T14:00:00',78.477,78.513,78.244,78.301,13548.5303,78.483,78.523,78.253,78.33,10256.6504,False
'2016-11-01T15:00:00',78.308,78.369,77.98,78.139,14537.6201,78.33,78.374,77.989,78.146,14671.1904,True
'2016-11-01T16:00:00',78.14,78.179,77.943,78.179,10842.4404,78.147,78.188,77.954,78.188,11517.6699,False
'2016-11-01T17:00:00',78.182,78.199,77.777,77.925,12820.6201,78.188,78.209,77.787,77.935,12317.0195,False
'2016-11-01T18:00:00',77.925,77.999,77.754,77.867,9712.1504,77.936,78.008,77.762,77.876,10220.4199,False
'2016-11-01T19:00:00',77.866,77.874,77.529,77.66,13195.29,77.875,77.884,77.539,77.672,12810.5195,True
'2016-11-01T20:00:00',77.662,77.787,77.579,77.696,7408.3999,77.673,77.796,77.589,77.702,7835.6099,True
'2016-11-01T21:00:00',77.692,77.794,77.672,77.785,3623.25,77.702,77.808,77.682,77.802,3119.4399,False
'2016-11-01T22:00:00',77.776,77.776,77.618,77.728,4614.4199,77.802,77.808,77.671,77.752,4912.8198,False
'2016-11-01T23:00:00',77.729,77.729,77.65,77.678,2725.8899,77.752,77.755,77.666,77.696,2688.1499,True
'2016-11-02T00:00:00',77.678,77.742,77.673,77.71,2334.8401,77.697,77.751,77.686,77.721,3353.0601,True
'2016-11-02T01:00:00',77.713,77.797,77.63,77.727,5090.2202,77.723,77.804,77.641,77.736,7112.9902,False
'2016-11-02T02:00:00',77.724,77.742,77.492,77.548,6719.7598,77.736,77.753,77.502,77.559,7029.8701,False
'2016-11-02T03:00:00',77.551,77.551,77.368,77.401,6597.3599,77.563,77.563,77.375,77.41,6300.6802,True
'2016-11-02T04:00:00',77.401,77.527,77.376,77.473,4311.1899,77.411,77.537,77.386,77.481,4887.1602,False
'2016-11-02T05:00:00',77.471,77.538,77.372,77.396,4010.3301,77.478,77.545,77.383,77.406,4487.3398,True
'2016-11-02T06:00:00',77.4,77.568,77.4,77.517,4221.0498,77.409,77.576,77.409,77.526,3810.79,False
'2016-11-02T07:00:00',77.514,77.536,77.462,77.512,5136.8301,77.525,77.548,77.47,77.524,4431.0,False
'2016-11-02T08:00:00',77.511,77.573,77.43,77.507,8052.9399,77.523,77.582,77.436,77.516,8280.1396,False
'2016-11-02T09:00:00',77.507,77.507,77.346,77.473,11260.7695,77.515,77.515,77.357,77.482,10843.25,False
'2016-11-02T10:00:00',77.473,77.529,77.278,77.357,8520.3203,77.48,77.537,77.286,77.365,7906.8398,False
'2016-11-02T11:00:00',77.358,77.384,77.21,77.234,7870.0498,77.363,77.392,77.221,77.247,7499.2798,True
'2016-11-02T12:00:00',77.235,77.361,77.212,77.278,8808.6699,77.249,77.367,77.222,77.283,8498.21,False
'2016-11-02T13:00:00',77.278,77.326,77.137,77.267,11633.8799,77.284,77.335,77.144,77.275,10860.8701,False
'2016-11-02T14:00:00',77.266,77.307,77.147,77.238,11261.8096,77.274,77.316,77.156,77.246,11625.25,False
'2016-11-02T15:00:00',77.241,77.252,76.907,76.997,15958.4697,77.248,77.26,76.917,77.005,16089.2998,True
'2016-11-02T16:00:00',76.997,77.261,76.989,77.103,10979.1396,77.006,77.27,76.997,77.114,11413.8398,False
'2016-11-02T17:00:00',77.102,77.137,76.947,76.972,9158.4805,77.113,77.145,76.956,76.983,9554.0596,True
'2016-11-02T18:00:00',76.972,77.267,76.953,77.206,7675.2598,76.983,77.282,76.963,77.241,9088.5,False
'2016-11-02T19:00:00',77.203,77.26,76.984,77.112,13434.3799,77.239,77.327,76.998,77.123,14094.5,True
'2016-11-02T20:00:00',77.117,77.258,77.098,77.185,6567.0698,77.123,77.266,77.107,77.193,7557.8901,False
'2016-11-02T21:00:00',77.184,77.208,77.118,77.123,3229.21,77.191,77.217,77.133,77.143,3459.3799,True
'2016-11-02T22:00:00',77.125,77.187,77.117,77.181,5867.9502,77.143,77.212,77.142,77.205,5174.7202,False
'2016-11-02T23:00:00',77.183,77.204,77.157,77.17,2780.48,77.205,77.216,77.169,77.18,2508.5,True
'2016-11-03T00:00:00',77.171,77.236,77.163,77.175,2142.6299,77.181,77.25,77.176,77.188,2078.95,False
'2016-11-03T01:00:00',77.174,77.194,77.012,77.106,5362.1802,77.188,77.205,77.025,77.114,4950.23,False
'2016-11-03T02:00:00',77.106,77.207,77.095,77.1,3837.8501,77.116,77.218,77.104,77.108,4388.6699,False
'2016-11-03T03:00:00',77.098,77.135,76.833,76.836,6261.5898,77.108,77.143,76.844,76.846,5729.21,False
'2016-11-03T04:00:00',76.836,76.873,76.631,76.701,7869.3901,76.846,76.882,76.646,76.713,8069.3799,True
'2016-11-03T05:00:00',76.702,76.83,76.667,76.825,4707.5098,76.713,76.842,76.679,76.835,5598.73,True
'2016-11-03T06:00:00',76.825,76.911,76.788,76.909,3941.25,76.832,76.922,76.798,76.921,4172.2402,False
'2016-11-03T07:00:00',76.909,76.926,76.806,76.854,4342.0898,76.92,76.936,76.815,76.864,4783.6699,False
'2016-11-03T08:00:00',76.858,76.87,76.709,76.798,8502.3799,76.867,76.879,76.72,76.809,8587.1904,True
'2016-11-03T09:00:00',76.797,76.982,76.73,76.922,9543.4697,76.81,76.989,76.74,76.933,9467.29,True
'2016-11-03T10:00:00',76.92,76.953,76.857,76.933,6488.8101,76.933,76.963,76.866,76.938,7160.1899,True
'2016-11-03T11:00:00',76.929,77.082,76.889,76.977,11447.4297,76.938,77.094,76.898,76.988,11994.5498,True
'2016-11-03T12:00:00',76.976,77.176,76.974,77.068,10227.6396,76.987,77.187,76.983,77.081,10751.21,True
'2016-11-03T13:00:00',77.067,77.157,76.986,77.137,11197.4199,77.081,77.167,76.997,77.146,10951.0596,False
'2016-11-03T14:00:00',77.14,77.16,77.027,77.11,10617.2197,77.148,77.169,77.036,77.133,10678.6699,False
'2016-11-03T15:00:00',77.11,77.228,76.983,76.987,11343.7695,77.114,77.237,76.991,76.996,12226.4902,True
'2016-11-03T16:00:00',76.987,77.136,76.945,77.064,9470.9697,76.996,77.146,76.953,77.075,10016.1201,False
'2016-11-03T17:00:00',77.065,77.085,76.848,76.923,9903.9902,77.074,77.096,76.856,76.934,10287.9297,False
'2016-11-03T18:00:00',76.922,76.939,76.823,76.897,8305.3496,76.933,76.946,76.832,76.907,8084.3701,True
'2016-11-03T19:00:00',76.898,76.968,76.844,76.953,7115.0098,76.908,76.977,76.855,76.96,7262.6401,False
'2016-11-03T20:00:00',76.953,77.004,76.87,76.893,5645.3501,76.966,77.013,76.876,76.902,5643.5601,False
'2016-11-03T21:00:00',76.892,76.892,76.835,76.862,3032.45,76.901,76.902,76.843,76.877,2823.1001,False
'2016-11-03T22:00:00',76.857,76.889,76.818,76.85,1018.97,76.883,76.915,76.845,76.873,1256.67,False
'2016-11-03T23:00:00',76.846,76.895,76.815,76.824,1938.14,76.872,76.907,76.828,76.842,1954.08,True
'2016-11-04T00:00:00',76.823,76.952,76.804,76.952,3390.3899,76.843,76.962,76.821,76.961,3041.4299,False
'2016-11-04T01:00:00',76.949,77.055,76.844,76.849,7351.46,76.959,77.065,76.855,76.859,7641.1099,True
'2016-11-04T02:00:00',76.848,76.987,76.786,76.95,7405.5801,76.858,76.996,76.796,76.962,7030.0601,False
'2016-11-04T03:00:00',76.951,77.0,76.898,76.937,5941.2998,76.962,77.01,76.907,76.945,6608.5498,False
'2016-11-04T04:00:00',76.937,76.952,76.877,76.912,4221.0098,76.946,76.959,76.886,76.923,4695.4302,True
'2016-11-04T05:00:00',76.911,76.946,76.891,76.925,3257.74,76.924,76.956,76.9,76.935,3575.4199,True
'2016-11-04T06:00:00',76.926,77.033,76.915,77.008,5127.2998,76.936,77.043,76.924,77.018,5521.04,True
'2016-11-04T07:00:00',77.011,77.082,76.959,77.08,4742.2202,77.019,77.091,76.967,77.089,5849.7598,False
'2016-11-04T08:00:00',77.08,77.086,76.939,76.984,7285.7798,77.091,77.095,76.947,76.993,6946.8701,False
'2016-11-04T09:00:00',76.983,76.995,76.772,76.867,10267.9404,76.992,77.003,76.783,76.88,9521.9102,False
'2016-11-04T10:00:00',76.871,76.898,76.788,76.797,8625.6299,76.882,76.907,76.798,76.808,7405.1001,False
'2016-11-04T11:00:00',76.799,76.833,76.742,76.777,6288.6802,76.813,76.841,76.752,76.788,6740.2998,False
'2016-11-04T12:00:00',76.777,76.783,76.688,76.758,6461.79,76.788,76.792,76.697,76.766,7287.5801,False
'2016-11-04T13:00:00',76.758,76.992,76.642,76.726,13721.7998,76.763,77.025,76.65,76.736,14551.3496,False
'2016-11-04T14:00:00',76.727,76.801,76.547,76.578,11325.9199,76.736,76.81,76.558,76.585,12092.9102,True
'2016-11-04T15:00:00',76.578,76.984,76.531,76.903,12978.5898,76.588,76.991,76.541,76.914,13814.7197,False
'2016-11-04T16:00:00',76.903,77.042,76.748,76.79,11584.3203,76.912,77.056,76.759,76.8,11471.8604,True
'2016-11-04T17:00:00',76.793,76.939,76.772,76.882,8222.1602,76.803,76.948,76.783,76.889,8267.8096,True
'2016-11-04T18:00:00',76.882,76.917,76.819,76.917,5523.5698,76.887,76.924,76.827,76.924,5642.8301,True
'2016-11-04T19:00:00',76.916,76.976,76.87,76.919,4817.3701,76.924,76.986,76.877,76.93,5815.3501,False
'2016-11-04T20:00:00',76.92,76.93,76.828,76.833,6550.7402,76.93,76.937,76.84,76.843,5884.3799,True
'2016-11-04T21:00:00',76.834,76.963,76.82,76.912,6285.8901,76.843,76.982,76.832,76.936,5828.6299,True
'2016-11-06T23:00:00',77.882,77.958,77.589,77.674,4586.04,78.048,78.127,77.643,77.72,4357.7598,True
'2016-11-07T00:00:00',77.674,78.142,77.674,77.954,9630.5498,77.717,78.171,77.713,77.974,9818.5596,False
'2016-11-07T01:00:00',77.962,77.997,77.637,77.651,8477.4004,77.973,78.016,77.65,77.662,8102.8301,True
'2016-11-07T02:00:00',77.65,77.82,77.577,77.81,5781.2798,77.662,77.83,77.588,77.821,5918.9302,True
'2016-11-07T03:00:00',77.811,77.898,77.777,77.883,5464.7598,77.821,77.907,77.787,77.895,5466.9102,True
'2016-11-07T04:00:00',77.885,77.922,77.819,77.92,4129.5498,77.898,77.931,77.828,77.929,4929.6899,True
'2016-11-07T05:00:00',77.92,78.024,77.858,78.017,4193.6001,77.928,78.037,77.868,78.027,3925.8101,False
'2016-11-07T06:00:00',78.018,78.089,77.954,77.954,5909.0098,78.031,78.097,77.966,77.966,5696.1099,True
'2016-11-07T07:00:00',77.958,78.045,77.958,77.994,4994.8398,77.967,78.055,77.967,78.013,4382.0698,True
'2016-11-07T08:00:00',77.997,78.057,77.935,78.0,8339.8604,78.014,78.067,77.947,78.014,8159.8101,True
'2016-11-07T09:00:00',77.999,78.102,77.957,78.05,9861.6201,78.012,78.111,77.968,78.058,10103.6396,False
'2016-11-07T10:00:00',78.05,78.131,78.0,78.004,6937.5898,78.057,78.138,78.007,78.013,7377.6699,False
'2016-11-07T11:00:00',78.004,78.013,77.837,77.935,7561.3701,78.011,78.021,77.847,77.943,7155.6602,False
'2016-11-07T12:00:00',77.933,77.98,77.875,77.894,5889.1699,77.941,77.99,77.886,77.903,5958.73,True
'2016-11-07T13:00:00',77.894,77.978,77.838,77.922,5779.8301,77.903,77.986,77.846,77.931,5436.0498,True
'2016-11-07T14:00:00',77.922,78.0,77.872,77.957,6280.8501,77.93,78.009,77.879,77.966,6649.1001,True
'2016-11-07T15:00:00',77.956,78.153,77.925,78.091,10063.2598,77.964,78.162,77.933,78.101,8897.6602,False
'2016-11-07T16:00:00',78.089,78.171,77.935,78.026,10288.5801,78.101,78.181,77.943,78.032,9739.3896,True
'2016-11-07T17:00:00',78.024,78.17,77.961,78.167,8035.8999,78.028,78.179,77.969,78.177,8725.6396,False
'2016-11-07T18:00:00',78.167,78.175,78.021,78.023,5255.1699,78.177,78.185,78.03,78.032,5594.3901,True
'2016-11-07T19:00:00',78.023,78.18,78.018,78.153,4843.1699,78.032,78.19,78.027,78.163,4530.4399,True
'2016-11-07T20:00:00',78.152,78.262,78.138,78.238,5278.0898,78.163,78.27,78.148,78.25,5851.23,False
'2016-11-07T21:00:00',78.235,78.249,78.123,78.144,4642.8701,78.248,78.257,78.132,78.154,4364.1899,True
'2016-11-07T22:00:00',78.146,78.253,78.131,78.153,2784.3799,78.154,78.265,78.141,78.178,2743.71,True
'2016-11-07T23:00:00',78.157,78.189,78.105,78.174,2074.5901,78.178,78.2,78.146,78.194,2993.3301,False
'2016-11-08T00:00:00',78.172,78.187,78.097,78.107,4115.3599,78.188,78.207,78.109,78.119,4587.0098,False
'2016-11-08T01:00:00',78.106,78.183,78.044,78.049,5836.9102,78.122,78.192,78.053,78.058,6660.5898,False
'2016-11-08T02:00:00',78.052,78.103,77.919,77.984,8295.5498,78.057,78.112,77.93,77.996,7774.6001,False
'2016-11-08T03:00:00',77.985,78.019,77.929,77.953,5794.4902,77.996,78.029,77.938,77.963,7731.4902,True
'2016-11-08T04:00:00',77.953,78.052,77.899,78.046,5541.02,77.962,78.063,77.91,78.057,6043.3301,False
'2016-11-08T05:00:00',78.046,78.064,78.007,78.026,4322.0698,78.057,78.074,78.017,78.038,3384.54,False
'2016-11-08T06:00:00',78.026,78.078,77.99,78.008,5075.6499,78.036,78.085,78.0,78.017,4703.6699,True
'2016-11-08T07:00:00',78.005,78.036,77.992,78.032,3056.9299,78.017,78.045,78.002,78.043,3022.79,True
'2016-11-08T08:00:00',78.032,78.157,78.017,78.147,6332.2002,78.042,78.166,78.026,78.156,5396.73,True
'2016-11-08T09:00:00',78.147,78.253,78.116,78.245,9088.7197,78.155,78.262,78.125,78.254,6796.6299,False
'2016-11-08T10:00:00',78.243,78.297,78.219,78.235,5118.9302,78.25,78.304,78.229,78.246,4658.9102,True
'2016-11-08T11:00:00',78.237,78.278,78.195,78.258,4904.0098,78.246,78.286,78.204,78.27,5833.2798,True
'2016-11-08T12:00:00',78.26,78.368,78.217,78.368,5316.5298,78.269,78.376,78.224,78.376,5155.4902,False
'2016-11-08T13:00:00',78.372,78.402,78.334,78.357,4473.04,78.377,78.411,78.342,78.364,4458.3101,True
'2016-11-08T14:00:00',78.357,78.445,78.335,78.436,5988.9502,78.363,78.453,78.343,78.444,5666.4399,False
'2016-11-08T15:00:00',78.434,78.443,78.286,78.292,8730.5801,78.443,78.452,78.294,78.299,9299.0801,True
'2016-11-08T16:00:00',78.292,78.61,78.207,78.548,11910.2695,78.302,78.62,78.216,78.555,11634.8301,True
'2016-11-08T17:00:00',78.547,78.794,78.532,78.718,12690.5996,78.555,78.803,78.541,78.729,11552.8701,True
'2016-11-08T18:00:00',78.72,78.885,78.72,78.819,8829.1904,78.731,78.893,78.731,78.827,9213.4297,True
'2016-11-08T19:00:00',78.818,78.914,78.658,78.873,8579.2002,78.828,78.925,78.668,78.883,8337.1699,False
'2016-11-08T20:00:00',78.873,78.892,78.75,78.872,7213.4399,78.882,78.899,78.757,78.881,6453.4102,True
'2016-11-08T21:00:00',78.878,79.07,78.857,78.991,7660.71,78.886,79.08,78.866,79.001,6685.5801,True
'2016-11-08T22:00:00',78.994,79.146,78.972,79.122,4899.98,79.002,79.164,78.981,79.163,4646.48,False
'2016-11-08T23:00:00',79.122,79.193,79.018,79.077,4004.1299,79.168,79.215,79.06,79.098,3701.96,False
'2016-11-09T00:00:00',79.077,79.137,78.931,78.946,5380.3799,79.096,79.166,78.95,78.963,5123.98,True
'2016-11-09T01:00:00',78.951,79.401,78.324,79.387,16261.9502,78.962,79.42,78.348,79.404,16687.1406,False
'2016-11-09T02:00:00',79.387,79.463,78.326,78.338,19065.2207,79.409,79.483,78.346,78.358,19114.4395,False
'2016-11-09T03:00:00',78.333,78.346,76.131,76.995,25098.5391,78.356,78.368,76.152,77.016,25394.6094,False
'2016-11-09T04:00:00',76.994,77.008,75.198,75.504,20584.2598,77.016,77.032,75.217,75.525,20786.6992,False
'2016-11-09T05:00:00',75.504,75.997,74.869,74.923,17249.3906,75.524,76.015,74.892,74.946,16596.5801,True
'2016-11-09T06:00:00',74.931,75.627,74.816,75.566,13453.3203,74.949,75.645,74.836,75.584,13307.6104,True
'2016-11-09T07:00:00',75.564,76.38,75.492,76.168,16027.2197,75.584,76.398,75.51,76.191,16558.1191,True
'2016-11-09T08:00:00',76.17,77.398,76.162,77.286,23648.4805,76.191,77.422,76.182,77.309,24433.2207,False
'2016-11-09T09:00:00',77.286,77.554,76.788,77.153,21811.0098,77.304,77.573,76.811,77.169,21537.5508,False
'2016-11-09T10:00:00',77.153,77.324,76.944,77.051,15678.8096,77.168,77.341,76.956,77.073,14986.04,False
'2016-11-09T11:00:00',77.051,77.07,76.823,76.867,12934.79,77.068,77.087,76.836,76.882,12196.21,False
'2016-11-09T12:00:00',76.866,76.912,76.649,76.702,12066.6797,76.883,76.927,76.661,76.714,11474.9102,True
'2016-11-09T13:00:00',76.708,77.349,76.702,77.269,14671.1602,76.715,77.362,76.715,77.284,14010.6797,False
'2016-11-09T14:00:00',77.268,77.728,77.069,77.23,19653.2305,77.28,77.741,77.084,77.245,18009.3906,True
'2016-11-09T15:00:00',77.232,77.743,77.17,77.689,18984.9707,77.246,77.754,77.185,77.712,19553.9902,True
'2016-11-09T16:00:00',77.688,77.825,77.452,77.759,20666.4199,77.711,77.836,77.463,77.77,20414.3203,True
'2016-11-09T17:00:00',77.761,78.271,77.722,78.191,18982.1504,77.773,78.282,77.734,78.203,17782.0,True
'2016-11-09T18:00:00',78.194,78.582,78.112,78.512,18744.1406,78.205,78.592,78.122,78.526,16850.1406,True
'2016-11-09T19:00:00',78.511,78.827,78.491,78.785,19721.4707,78.525,78.838,78.505,78.797,14832.2695,True
'2016-11-09T20:00:00',78.785,78.948,78.699,78.946,14945.3701,78.796,78.961,78.711,78.96,12018.0303,True
'2016-11-09T21:00:00',78.95,79.17,78.86,79.139,13362.7803,78.959,79.183,78.872,79.153,10764.8096,False
'2016-11-09T22:00:00',79.147,79.147,78.697,78.71,6541.8398,79.154,79.155,78.712,78.731,5771.6699,True
'2016-11-09T23:00:00',78.698,78.866,78.684,78.754,3161.8501,78.723,78.903,78.719,78.782,3232.3301,True
'2016-11-10T00:00:00',78.756,78.943,78.73,78.887,5367.1099,78.783,78.956,78.758,78.908,5265.4199,False
'2016-11-10T01:00:00',78.887,78.968,78.69,78.734,10708.0498,78.903,78.979,78.703,78.744,10399.04,False
'2016-11-10T02:00:00',78.737,78.82,78.473,78.502,12041.1699,78.749,78.83,78.483,78.515,10040.4102,False
'2016-11-10T03:00:00',78.503,78.594,78.292,78.444,11127.79,78.517,78.608,78.306,78.453,8755.4404,False
'2016-11-10T04:00:00',78.446,78.539,78.34,78.442,7966.98,78.453,78.546,78.352,78.454,6892.8799,True
'2016-11-10T05:00:00',78.443,78.668,78.443,78.633,7728.75,78.453,78.678,78.453,78.638,6996.5098,False
'2016-11-10T06:00:00',78.63,78.775,78.496,78.515,9823.5596,78.638,78.784,78.506,78.529,8489.9805,False
'2016-11-10T07:00:00',78.515,78.626,78.423,78.5,8823.9199,78.527,78.635,78.432,78.513,7879.25,True
'2016-11-10T08:00:00',78.5,78.905,78.498,78.875,11708.79,78.512,78.915,78.512,78.888,10956.1797,True
'2016-11-10T09:00:00',78.877,79.014,78.776,78.933,17154.8398,78.888,79.023,78.786,78.942,16226.6299,True
'2016-11-10T10:00:00',78.931,79.043,78.72,79.038,14038.7197,78.94,79.051,78.727,79.048,12614.5996,True
'2016-11-10T11:00:00',79.038,79.484,79.037,79.437,13678.4199,79.049,79.495,79.046,79.448,13294.5195,True
'2016-11-10T12:00:00',79.435,79.599,79.213,79.491,17184.5195,79.446,79.608,79.224,79.5,16198.0596,False
'2016-11-10T13:00:00',79.492,79.555,79.112,79.241,15198.2998,79.503,79.565,79.125,79.25,13382.8604,False
'2016-11-10T14:00:00',79.242,79.281,78.961,79.186,16297.2197,79.251,79.291,78.972,79.196,15240.4102,False
'2016-11-10T15:00:00',79.185,79.327,79.038,79.092,18283.7598,79.194,79.337,79.049,79.099,15872.5195,False
'2016-11-10T16:00:00',79.089,79.217,78.767,78.876,22278.8398,79.098,79.221,78.777,78.886,22724.9395,True
'2016-11-10T17:00:00',78.878,79.334,78.868,79.092,16732.9102,78.882,79.346,78.879,79.102,16903.6406,True
'2016-11-10T18:00:00',79.092,79.412,79.058,79.296,12150.6104,79.102,79.423,79.068,79.309,13306.1504,True
'2016-11-10T19:00:00',79.295,79.434,79.235,79.393,11674.3496,79.307,79.447,79.241,79.402,11752.5596,False
'2016-11-10T20:00:00',79.393,79.479,79.288,79.315,9579.0,79.402,79.488,79.295,79.327,10173.9102,False
'2016-11-10T21:00:00',79.316,79.387,79.249,79.302,7602.1099,79.328,79.395,79.258,79.313,7764.25,False
'2016-11-10T22:00:00',79.307,79.327,79.253,79.287,4276.3599,79.313,79.335,79.263,79.327,4320.25,False
'2016-11-10T23:00:00',79.282,79.317,79.136,79.26,2720.0601,79.352,79.352,79.177,79.297,2780.25,True
'2016-11-11T00:00:00',79.272,79.411,79.271,79.273,4705.5498,79.296,79.426,79.287,79.287,5484.3799,False
'2016-11-11T01:00:00',79.274,79.296,79.022,79.043,9113.5195,79.288,79.305,79.033,79.055,8252.25,True
'2016-11-11T02:00:00',79.042,79.117,78.918,79.062,10387.6904,79.052,79.128,78.928,79.073,8773.6201,False
'2016-11-11T03:00:00',79.062,79.062,78.698,78.892,12765.9502,79.073,79.075,78.709,78.902,12044.4502,True
'2016-11-11T04:00:00',78.897,79.119,78.837,79.008,7868.5601,78.902,79.132,78.851,79.021,7666.6001,True
'2016-11-11T05:00:00',79.008,79.178,78.947,79.074,7638.8799,79.02,79.192,78.96,79.085,7693.73,True
'2016-11-11T06:00:00',79.074,79.194,79.069,79.13,6776.75,79.087,79.206,79.082,79.146,6278.4199,False
'2016-11-11T07:00:00',79.131,79.208,79.026,79.055,7645.0498,79.142,79.217,79.038,79.078,6485.5298,False
'2016-11-11T08:00:00',79.056,79.213,79.001,79.051,12481.3701,79.077,79.223,79.012,79.06,11112.0498,False
'2016-11-11T09:00:00',79.05,79.145,78.857,78.869,18720.0195,79.06,79.156,78.867,78.875,16963.4395,True
'2016-11-11T10:00:00',78.869,78.988,78.723,78.897,14722.8896,78.875,78.996,78.736,78.909,13857.5498,False
'2016-11-11T11:00:00',78.897,78.945,78.483,78.667,15635.1797,78.907,78.957,78.494,78.678,14226.5303,False
'2016-11-11T12:00:00',78.669,78.753,78.475,78.475,11758.29,78.68,78.763,78.483,78.483,10595.7695,True
'2016-11-11T13:00:00',78.474,78.863,78.462,78.852,11085.7197,78.482,78.873,78.472,78.863,10404.4502,False
'2016-11-11T14:00:00',78.852,78.872,78.688,78.806,13263.0703,78.862,78.883,78.695,78.81,13094.0498,False
'2016-11-11T15:00:00',78.806,78.814,78.577,78.627,13500.8896,78.818,78.824,78.587,78.649,12768.3203,True
'2016-11-11T16:00:00',78.633,78.886,78.626,78.827,16999.6504,78.649,78.896,78.641,78.834,15814.7197,True
'2016-11-11T17:00:00',78.829,78.954,78.723,78.93,13566.46,78.837,78.959,78.734,78.935,13258.3301,False
'2016-11-11T18:00:00',78.929,79.09,78.902,78.907,9701.25,78.933,79.102,78.916,78.92,10097.1797,False
'2016-11-11T19:00:00',78.907,78.943,78.824,78.907,9631.7998,78.919,78.954,78.835,78.916,9049.3096,False
'2016-11-11T20:00:00',78.904,78.938,78.803,78.813,8585.1396,78.914,78.95,78.816,78.827,8141.6401,False
'2016-11-11T21:00:00',78.813,78.853,78.786,78.789,5382.4702,78.824,78.866,78.797,78.797,5416.7402,False
'2016-11-11T22:00:00',78.787,78.867,78.643,78.643,3963.02,78.797,78.892,78.765,78.822,4589.1499,True
'2016-11-13T23:00:00',79.128,79.13,78.957,79.002,2667.3999,79.182,79.183,78.985,79.032,2646.97,True
'2016-11-14T00:00:00',79.003,79.053,78.924,79.014,5436.0601,79.034,79.081,78.948,79.026,5361.1001,True
'2016-11-14T01:00:00',79.013,79.249,78.924,79.155,8432.0,79.028,79.257,78.937,79.164,9096.8799,True
'2016-11-14T02:00:00',79.153,79.322,79.148,79.182,11297.7305,79.164,79.336,79.16,79.194,11619.0996,True
'2016-11-14T03:00:00',79.182,79.281,79.156,79.281,7290.29,79.19,79.292,79.168,79.291,8588.5703,False
'2016-11-14T04:00:00',79.28,79.329,79.218,79.256,6151.0298,79.291,79.34,79.229,79.266,6092.6299,False
'2016-11-14T05:00:00',79.258,79.282,79.192,79.256,5167.0498,79.267,79.292,79.201,79.265,5168.6899,True
'2016-11-14T06:00:00',79.255,79.366,79.252,79.362,6379.48,79.266,79.373,79.263,79.367,6176.1602,False
'2016-11-14T07:00:00',79.362,79.386,79.272,79.283,6305.0801,79.373,79.393,79.281,79.297,5849.3599,True
'2016-11-14T08:00:00',79.288,79.421,79.223,79.375,11198.4199,79.298,79.432,79.235,79.384,12589.7402,True
'2016-11-14T09:00:00',79.375,79.563,79.307,79.443,13593.7002,79.384,79.57,79.315,79.453,13091.0703,True
'2016-11-14T10:00:00',79.442,79.497,79.396,79.451,9336.3604,79.452,79.505,79.404,79.46,8927.7305,True
'2016-11-14T11:00:00',79.45,79.511,79.383,79.458,10226.8701,79.461,79.52,79.392,79.466,9651.9404,True
'2016-11-14T12:00:00',79.46,79.659,79.345,79.497,15935.0703,79.468,79.668,79.351,79.507,16471.3809,True
'2016-11-14T13:00:00',79.498,79.641,79.467,79.637,10696.7803,79.51,79.651,79.476,79.647,11588.0195,False
'2016-11-14T14:00:00',79.636,79.745,79.509,79.582,13655.8398,79.648,79.753,79.516,79.589,13428.6797,True
'2016-11-14T15:00:00',79.583,79.974,79.533,79.913,16996.3906,79.592,79.984,79.542,79.918,16374.3398,False
'2016-11-14T16:00:00',79.912,79.939,79.723,79.874,17596.6309,79.917,79.948,79.732,79.886,16986.9102,False
'2016-11-14T17:00:00',79.875,79.968,79.703,79.732,13145.6602,79.887,79.977,79.713,79.739,13884.1904,False
'2016-11-14T18:00:00',79.733,79.783,79.562,79.637,9928.5801,79.741,79.792,79.568,79.649,10176.0596,True
'2016-11-14T19:00:00',79.638,79.92,79.628,79.848,11603.2402,79.649,79.931,79.638,79.855,11987.9199,True
'2016-11-14T20:00:00',79.841,80.032,79.807,80.019,11760.7803,79.851,80.044,79.816,80.03,12729.0898,False
'2016-11-14T21:00:00',80.018,80.038,79.936,79.985,8913.4902,80.028,80.047,79.947,79.993,8637.4902,False
'2016-11-14T22:00:00',79.985,80.046,79.932,79.949,3981.1399,79.992,80.057,79.954,79.995,4268.1899,False
'2016-11-14T23:00:00',79.947,80.01,79.886,79.922,3699.8501,79.994,80.038,79.915,79.951,3778.48,False
'2016-11-15T00:00:00',79.922,79.961,79.845,79.924,4064.55,79.943,79.976,79.86,79.938,4263.0298,False
'2016-11-15T01:00:00',79.926,79.959,79.665,79.756,9130.5195,79.938,79.97,79.678,79.769,9261.5596,True
'2016-11-15T02:00:00',79.759,79.862,79.697,79.797,7086.3101,79.77,79.873,79.706,79.808,6810.6499,True
'2016-11-15T03:00:00',79.795,79.952,79.728,79.948,6667.0601,79.807,79.961,79.743,79.957,6690.5298,False
'2016-11-15T04:00:00',79.948,79.949,79.775,79.806,6224.7798,79.955,79.959,79.787,79.815,6163.9399,True
'2016-11-15T05:00:00',79.806,79.927,79.802,79.844,5237.21,79.816,79.931,79.812,79.856,5755.0601,True
'2016-11-15T06:00:00',79.844,79.903,79.805,79.878,5336.8198,79.855,79.914,79.815,79.889,5951.7598,True
'2016-11-15T07:00:00',79.878,80.01,79.814,79.949,6539.27,79.89,80.022,79.825,79.967,6041.6401,True
'2016-11-15T08:00:00',79.949,80.064,79.786,79.995,12685.5098,79.967,80.074,79.797,80.009,13202.0,False
'2016-11-15T09:00:00',79.999,80.082,79.847,79.957,14405.9697,80.01,80.091,79.857,79.968,13945.9502,True
'2016-11-15T10:00:00',79.957,80.082,79.868,79.996,10582.2695,79.967,80.093,79.877,80.009,10730.9199,True
'2016-11-15T11:00:00',79.994,80.044,79.927,80.006,7660.3799,80.005,80.054,79.934,80.014,8069.8501,True
'2016-11-15T12:00:00',80.003,80.144,79.945,80.142,8260.3701,80.014,80.153,79.954,80.152,7599.7998,False
'2016-11-15T13:00:00',80.143,80.171,79.968,80.031,8781.9404,80.15,80.18,79.977,80.041,8603.1104,True
'2016-11-15T14:00:00',80.033,80.346,80.005,80.346,14247.1904,80.041,80.357,80.014,80.352,14632.0098,True
'2016-11-15T15:00:00',80.344,80.627,80.333,80.578,15744.3496,80.352,80.638,80.344,80.589,15871.7598,True
'2016-11-15T16:00:00',80.577,80.892,80.571,80.889,15492.0,80.586,80.902,80.579,80.9,15265.0498,False
'2016-11-15T17:00:00',80.89,80.945,80.761,80.882,14375.5498,80.898,80.957,80.772,80.888,12772.54,False
'2016-11-15T18:00:00',80.881,80.95,80.807,80.807,7057.6802,80.89,80.96,80.816,80.816,7014.3799,True
'2016-11-15T19:00:00',80.812,80.977,80.763,80.928,5600.8501,80.818,80.986,80.773,80.935,6158.5298,True
'2016-11-15T20:00:00',80.928,81.232,80.922,81.166,8178.3799,80.936,81.243,80.932,81.178,7863.7202,True
'2016-11-15T21:00:00',81.169,81.207,81.08,81.188,7351.5698,81.177,81.216,81.087,81.195,7893.3501,True
'2016-11-15T22:00:00',81.186,81.246,81.058,81.181,5142.2798,81.194,81.251,81.069,81.223,4790.1299,False
'2016-11-15T23:00:00',81.177,81.194,80.967,81.039,2071.2,81.225,81.247,80.996,81.052,2491.5901,False
'2016-11-16T00:00:00',81.034,81.078,80.98,80.992,4239.4902,81.054,81.093,80.991,81.007,4177.6001,True
'2016-11-16T01:00:00',80.997,81.151,80.987,81.13,6527.2002,81.014,81.163,80.999,81.142,6416.1802,False
'2016-11-16T02:00:00',81.128,81.153,80.986,81.085,7298.1499,81.14,81.165,80.998,81.098,6376.7202,True
'2016-11-16T03:00:00',81.083,81.207,81.066,81.204,4918.3198,81.097,81.218,81.077,81.214,4843.1001,False
'2016-11-16T04:00:00',81.202,81.277,81.09,81.113,5416.1899,81.213,81.288,81.099,81.123,7777.9199,True
'2016-11-16T05:00:00',81.113,81.277,81.092,81.198,5625.9502,81.122,81.284,81.103,81.21,6159.5601,True
'2016-11-16T06:00:00',81.198,81.273,81.17,81.271,6022.0601,81.211,81.284,81.18,81.282,5765.5698,False
'2016-11-16T07:00:00',81.268,81.302,81.168,81.255,5954.25,81.279,81.311,81.181,81.264,5784.98,True
'2016-11-16T08:00:00',81.253,81.426,81.185,81.405,11895.3096,81.266,81.433,81.191,81.416,11140.3496,True
'2016-11-16T09:00:00',81.408,81.432,81.246,81.41,10100.79,81.417,81.442,81.255,81.418,10526.6797,False
'2016-11-16T10:00:00',81.41,81.41,81.253,81.277,7875.6802,81.416,81.416,81.258,81.285,7610.54,True
'2016-11-16T11:00:00',81.278,81.378,81.192,81.353,8426.1602,81.287,81.387,81.201,81.36,8557.6299,False
'2016-11-16T12:00:00',81.35,81.376,81.242,81.265,7151.1401,81.36,81.387,81.25,81.275,7697.27,False
'2016-11-16T13:00:00',81.262,81.319,81.152,81.265,9279.5195,81.272,81.326,81.159,81.27,9145.4805,False
'2016-11-16T14:00:00',81.267,81.303,81.122,81.217,12773.4902,81.271,81.311,81.14,81.228,12246.2598,False
'2016-11-16T15:00:00',81.219,81.306,81.062,81.185,12434.5195,81.228,81.314,81.071,81.196,12320.1904,True
'2016-11-16T16:00:00',81.185,81.63,81.091,81.625,15096.7598,81.198,81.638,81.102,81.637,15890.5596,False
'2016-11-16T17:00:00',81.625,81.632,81.329,81.367,11982.2598,81.632,81.64,81.339,81.373,11487.8604,True
'2016-11-16T18:00:00',81.364,81.436,81.277,81.405,8828.9004,81.373,81.443,81.283,81.417,8695.71,True
'2016-11-16T19:00:00',81.406,81.497,81.327,81.482,6464.3198,81.417,81.505,81.337,81.492,6669.9399,False
'2016-11-16T20:00:00',81.487,81.488,81.215,81.227,5898.1802,81.492,81.496,81.227,81.236,5895.9102,False
'2016-11-16T21:00:00',81.223,81.27,81.148,81.157,4195.9502,81.234,81.276,81.157,81.167,4043.3101,False
'2016-11-16T22:00:00',81.157,81.233,81.103,81.112,3274.46,81.169,81.241,81.117,81.139,3235.48,False
'2016-11-16T23:00:00',81.107,81.149,80.987,81.016,3841.25,81.138,81.185,81.011,81.056,3305.6499,False
'2016-11-17T00:00:00',81.018,81.083,80.866,81.006,7095.1802,81.054,81.106,80.881,81.02,7515.9399,False
'2016-11-17T01:00:00',81.008,81.138,80.902,80.927,7227.1899,81.021,81.15,80.913,80.938,7668.6299,True
'2016-11-17T02:00:00',80.926,81.3,80.809,81.172,10515.7803,80.938,81.326,80.821,81.182,11026.0996,False
'2016-11-17T03:00:00',81.172,81.284,80.974,80.992,7044.1099,81.178,81.3,80.987,81.006,6964.1099,True
'2016-11-17T04:00:00',80.992,81.167,80.984,81.079,5852.2998,81.006,81.178,80.992,81.087,5647.0601,True
'2016-11-17T05:00:00',81.079,81.18,81.037,81.177,4387.9702,81.088,81.189,81.047,81.186,4463.3599,True
'2016-11-17T06:00:00',81.178,81.293,81.153,81.275,4406.1899,81.186,81.302,81.162,81.285,4649.4199,True
'2016-11-17T07:00:00',81.279,81.467,81.243,81.337,6231.8701,81.287,81.479,81.252,81.351,5939.7798,False
'2016-11-17T08:00:00',81.34,81.404,81.182,81.205,7991.1099,81.352,81.413,81.193,81.217,8011.6201,True
'2016-11-17T09:00:00',81.206,81.272,81.008,81.213,11204.5996,81.218,81.28,81.02,81.224,10025.71,True
'2016-11-17T10:00:00',81.212,81.387,81.157,81.3,8249.6602,81.221,81.397,81.167,81.315,7893.7402,False
'2016-11-17T11:00:00',81.3,81.372,81.188,81.253,5663.9902,81.314,81.382,81.196,81.26,5624.4502,True
'2016-11-17T12:00:00',81.253,81.309,81.226,81.292,5940.23,81.261,81.314,81.235,81.298,5831.0298,True
'2016-11-17T13:00:00',81.292,81.431,81.275,81.343,7416.98,81.299,81.442,81.284,81.353,7270.5801,True
'2016-11-17T14:00:00',81.347,81.608,81.272,81.594,15628.8701,81.355,81.616,81.286,81.602,15747.0898,False
'2016-11-17T15:00:00',81.594,81.608,81.429,81.592,13452.1504,81.603,81.613,81.442,81.602,12858.0996,False
'2016-11-17T16:00:00',81.592,81.61,81.446,81.543,15494.2197,81.6,81.622,81.456,81.553,15099.2402,True
'2016-11-17T17:00:00',81.542,81.678,81.445,81.637,10426.4004,81.552,81.687,81.45,81.642,10564.4404,False
'2016-11-17T18:00:00',81.637,81.685,81.401,81.526,8997.6504,81.642,81.692,81.412,81.533,9027.2002,False
'2016-11-17T19:00:00',81.524,81.528,81.388,81.465,8140.3599,81.533,81.538,81.397,81.471,7434.52,False
'2016-11-17T20:00:00',81.465,81.465,81.371,81.422,8385.5195,81.469,81.474,81.379,81.427,7065.2998,False
'2016-11-17T21:00:00',81.422,81.452,81.354,81.408,5685.0801,81.43,81.459,81.363,81.418,4596.8799,True
'2016-11-17T22:00:00',81.411,81.491,81.301,81.432,4687.71,81.418,81.508,81.312,81.459,5326.6201,True
'2016-11-17T23:00:00',81.415,81.583,81.393,81.475,3940.3799,81.473,81.626,81.431,81.512,3808.1001,False
'2016-11-18T00:00:00',81.475,81.546,81.415,81.433,5705.73,81.511,81.562,81.434,81.449,5539.1802,False
'2016-11-18T01:00:00',81.437,81.437,81.233,81.305,7459.1699,81.451,81.451,81.244,81.316,7623.9399,True
'2016-11-18T02:00:00',81.304,81.594,81.273,81.558,9334.2598,81.314,81.605,81.284,81.569,8807.0801,True
'2016-11-18T03:00:00',81.561,81.667,81.432,81.628,7364.7998,81.57,81.677,81.439,81.635,7798.23,False
'2016-11-18T04:00:00',81.625,81.651,81.54,81.611,5527.25,81.634,81.661,81.552,81.619,5165.9399,False
'2016-11-18T05:00:00',81.612,81.698,81.587,81.599,6030.04,81.619,81.708,81.598,81.608,5349.0698,True
'2016-11-18T06:00:00',81.599,81.72,81.592,81.623,5180.54,81.607,81.73,81.602,81.634,4498.4102,True
'2016-11-18T07:00:00',81.623,81.736,81.529,81.679,6252.6001,81.635,81.745,81.545,81.694,6636.1299,True
'2016-11-18T08:00:00',81.681,81.787,81.64,81.737,11097.5498,81.697,81.797,81.65,81.743,10626.4004,False
'2016-11-18T09:00:00',81.734,81.762,81.597,81.661,12039.9502,81.743,81.773,81.609,81.674,12416.4404,True
'2016-11-18T10:00:00',81.663,81.783,81.6,81.762,9661.8896,81.675,81.791,81.613,81.771,9742.1904,False
'2016-11-18T11:00:00',81.763,81.787,81.588,81.622,9828.9199,81.771,81.795,81.594,81.631,10005.1602,False
'2016-11-18T12:00:00',81.62,81.756,81.561,81.597,8965.25,81.632,81.765,81.57,81.604,7998.7998,False
'2016-11-18T13:00:00',81.597,81.696,81.347,81.538,10057.0996,81.605,81.703,81.357,81.547,9813.0303,False
'2016-11-18T14:00:00',81.533,81.561,81.279,81.524,12162.3799,81.544,81.573,81.331,81.535,12250.6504,True
'2016-11-18T15:00:00',81.526,81.692,81.508,81.609,12710.2998,81.537,81.698,81.517,81.615,11426.2598,True
'2016-11-18T16:00:00',81.608,81.868,81.55,81.847,16350.5195,81.615,81.878,81.56,81.852,15556.2402,False
'2016-11-18T17:00:00',81.848,81.965,81.727,81.737,15024.4004,81.855,81.969,81.734,81.742,12258.6904,True
'2016-11-18T18:00:00',81.737,82.06,81.732,82.04,8453.8203,81.743,82.068,81.74,82.051,8665.8799,False
'2016-11-18T19:00:00',82.04,82.052,81.889,81.986,7400.7002,82.052,82.059,81.895,81.994,7502.6099,False
'2016-11-18T20:00:00',81.986,81.997,81.861,81.895,6807.7598,81.996,82.002,81.87,81.906,5951.7998,True
'2016-11-18T21:00:00',81.893,82.058,81.883,82.008,5792.7998,81.905,82.068,81.893,82.019,5723.8398,True
'2016-11-18T22:00:00',82.01,82.131,81.996,82.059,5289.98,82.02,82.188,82.008,82.188,4293.9502,True
'2016-11-20T23:00:00',82.137,82.259,82.115,82.115,2191.8,82.226,82.293,82.147,82.156,2054.1599,False
'2016-11-21T00:00:00',82.124,82.264,82.102,82.112,6266.7402,82.148,82.289,82.126,82.138,7305.7998,True
'2016-11-21T01:00:00',82.116,82.308,82.034,82.276,11162.7803,82.138,82.326,82.06,82.294,12329.0303,False
'2016-11-21T02:00:00',82.279,82.284,82.143,82.245,8497.5703,82.297,82.298,82.156,82.258,8354.25,True
'2016-11-21T03:00:00',82.247,82.373,82.238,82.339,6433.6299,82.259,82.383,82.251,82.352,6049.5801,True
'2016-11-21T04:00:00',82.338,82.435,82.306,82.402,7502.3198,82.351,82.448,82.319,82.411,7792.2002,True
'2016-11-21T05:00:00',82.402,82.439,82.354,82.403,5966.0801,82.409,82.453,82.367,82.413,5954.8398,True
'2016-11-21T06:00:00',82.402,82.484,82.378,82.459,5198.3799,82.413,82.496,82.391,82.468,4809.3301,True
'2016-11-21T07:00:00',82.46,82.517,82.366,82.471,5665.4502,82.472,82.528,82.377,82.48,5727.0,False
'2016-11-21T08:00:00',82.471,82.553,82.385,82.432,11512.0596,82.482,82.558,82.393,82.437,10621.2402,False
'2016-11-21T09:00:00',82.432,82.536,82.304,82.307,10833.0195,82.441,82.543,82.315,82.316,9944.3203,False
'2016-11-21T10:00:00',82.304,82.348,82.089,82.225,9325.2402,82.315,82.355,82.095,82.238,9040.8896,False
'2016-11-21T11:00:00',82.226,82.324,82.194,82.204,7546.9102,82.239,82.337,82.207,82.216,8918.8896,False
'2016-11-21T12:00:00',82.206,82.219,82.082,82.134,7596.27,82.216,82.23,82.092,82.148,8510.9102,True
'2016-11-21T13:00:00',82.135,82.248,82.088,82.203,8788.2002,82.146,82.259,82.1,82.215,8856.2598,True
'2016-11-21T14:00:00',82.203,82.477,82.147,82.475,10990.96,82.214,82.489,82.156,82.486,11053.4502,True
'2016-11-21T15:00:00',82.475,82.777,82.472,82.715,12460.5498,82.485,82.782,82.485,82.728,12513.8701,True
'2016-11-21T16:00:00',82.718,82.795,82.559,82.782,13570.4902,82.729,82.803,82.571,82.789,12127.3604,False
'2016-11-21T17:00:00',82.779,82.819,82.602,82.712,10781.5195,82.789,82.827,82.611,82.725,11394.8496,True
'2016-11-21T18:00:00',82.715,82.787,82.589,82.776,8045.21,82.726,82.795,82.599,82.786,7976.0898,False
'2016-11-21T19:00:00',82.777,82.877,82.708,82.752,8559.0098,82.787,82.888,82.716,82.764,7979.3301,True
'2016-11-21T20:00:00',82.752,82.778,82.702,82.767,6924.9502,82.763,82.789,82.714,82.781,5791.1201,True
'2016-11-21T21:00:00',82.768,82.813,82.712,82.784,6398.25,82.78,82.827,82.717,82.792,6956.1499,False
'2016-11-21T22:00:00',82.784,82.79,82.382,82.539,13006.1201,82.793,82.799,82.398,82.645,13866.5098,False
'2016-11-21T23:00:00',82.54,82.577,82.359,82.544,3689.6001,82.651,82.656,82.387,82.585,3612.3201,False
'2016-11-22T00:00:00',82.542,82.625,82.467,82.508,6707.6802,82.581,82.649,82.485,82.527,6861.0,False
'2016-11-22T01:00:00',82.508,82.561,82.258,82.45,9969.5703,82.525,82.578,82.272,82.46,10788.6396,True
'2016-11-22T02:00:00',82.448,82.513,82.315,82.512,9201.4004,82.46,82.525,82.328,82.524,9193.7402,True
'2016-11-22T03:00:00',82.512,82.678,82.467,82.678,7315.73,82.522,82.693,82.479,82.693,8008.5098,False
'2016-11-22T04:00:00',82.681,82.699,82.549,82.582,6097.48,82.694,82.714,82.562,82.595,6374.2998,True
'2016-11-22T05:00:00',82.583,82.67,82.567,82.645,4682.5,82.596,82.68,82.579,82.659,5431.77,True
'2016-11-22T06:00:00',82.646,82.734,82.607,82.653,4736.27,82.659,82.749,82.618,82.667,5535.0298,True
'2016-11-22T07:00:00',82.651,82.742,82.585,82.704,6799.02,82.665,82.756,82.598,82.725,6405.1401,False
'2016-11-22T08:00:00',82.706,82.809,82.672,82.707,11442.6602,82.725,82.82,82.681,82.718,11170.4404,True
'2016-11-22T09:00:00',82.707,82.779,82.652,82.76,10692.1104,82.717,82.789,82.663,82.771,10323.75,True
'2016-11-22T10:00:00',82.761,82.787,82.619,82.771,8776.7695,82.77,82.794,82.628,82.781,8808.2197,False
'2016-11-22T11:00:00',82.771,82.81,82.678,82.688,7152.7202,82.778,82.821,82.685,82.7,6760.9399,True
'2016-11-22T12:00:00',82.688,82.72,82.632,82.719,6851.5,82.7,82.73,82.643,82.73,6494.8701,True
'2016-11-22T13:00:00',82.719,82.809,82.701,82.729,6510.6099,82.73,82.818,82.71,82.739,6794.52,False
'2016-11-22T14:00:00',82.73,82.81,82.612,82.72,9453.71,82.741,82.814,82.64,82.73,9779.1602,True
'2016-11-22T15:00:00',82.719,82.951,82.717,82.943,9250.8398,82.731,82.958,82.73,82.947,9676.6299,True
'2016-11-22T16:00:00',82.944,82.974,82.812,82.942,14216.9805,82.948,82.988,82.823,82.952,12162.0596,False
'2016-11-22T17:00:00',82.939,82.968,82.533,82.533,12473.7695,82.95,82.979,82.542,82.543,13134.3398,False
'2016-11-22T18:00:00',82.532,82.548,82.397,82.464,8526.3301,82.542,82.555,82.405,82.473,8728.6396,True
'2016-11-22T19:00:00',82.464,82.61,82.407,82.58,7626.46,82.472,82.621,82.416,82.584,7697.2998,True
'2016-11-22T20:00:00',82.681,82.813,82.672,82.695,4984.8198,82.692,82.824,82.682,82.702,5530.6001,False
'2016-11-22T21:00:00',82.692,82.74,82.647,82.662,1655.26,82.7,82.749,82.654,82.669,1927.79,True
'2016-11-22T22:00:00',82.547,82.697,82.521,82.679,3036.9299,82.557,82.712,82.529,82.695,3013.77,True
'2016-11-22T23:00:00',82.669,82.702,82.616,82.678,1923.66,82.7,82.751,82.644,82.711,1876.78,False
'2016-11-23T00:00:00',82.674,82.7,82.594,82.615,3772.1899,82.71,82.722,82.611,82.635,4029.6101,True
'2016-11-23T01:00:00',82.614,82.703,82.593,82.69,2913.1499,82.633,82.714,82.604,82.7,2967.8401,False
'2016-11-23T02:00:00',82.69,82.761,82.625,82.683,3309.1001,82.701,82.77,82.637,82.694,3289.6599,False
'2016-11-23T03:00:00',82.682,82.686,82.569,82.575,2694.27,82.693,82.698,82.58,82.585,2650.1899,True
'2016-11-23T04:00:00',82.573,82.65,82.57,82.619,3267.6499,82.582,82.668,82.581,82.635,3210.3501,False
'2016-11-23T05:00:00',82.619,82.642,82.575,82.6,1842.09,82.633,82.653,82.584,82.607,2074.8201,True
'2016-11-23T06:00:00',82.599,82.631,82.564,82.609,3191.72,82.609,82.641,82.575,82.616,2936.04,False
'2016-11-23T07:00:00',82.609,82.632,82.549,82.592,3674.9299,82.619,82.64,82.559,82.608,3420.53,True
'2016-11-23T08:00:00',82.592,82.667,82.549,82.623,5599.5,82.609,82.675,82.559,82.636,5606.0801,False
'2016-11-23T09:00:00',82.622,82.672,82.548,82.566,8136.71,82.636,82.682,82.556,82.577,7211.0898,False
'2016-11-23T10:00:00',82.566,82.591,82.536,82.561,5652.3999,82.575,82.6,82.544,82.568,5683.8599,False
'2016-11-23T11:00:00',82.557,82.605,82.525,82.539,8317.1602,82.565,82.614,82.533,82.548,8256.3398,False
'2016-11-23T12:00:00',82.539,82.597,82.522,82.535,7810.9102,82.546,82.605,82.527,82.548,7957.0498,True
'2016-11-23T13:00:00',82.538,82.731,82.533,82.726,7164.7998,82.548,82.74,82.542,82.735,7868.98,True
'2016-11-23T14:00:00',82.728,83.072,82.714,83.062,15624.29,82.735,83.081,82.723,83.072,16020.71,True
'2016-11-23T15:00:00',83.062,83.332,83.062,83.321,14549.7803,83.074,83.343,83.074,83.335,15487.3203,True
'2016-11-23T16:00:00',83.32,83.744,83.237,83.707,15978.71,83.333,83.752,83.246,83.718,15623.6904,False
'2016-11-23T17:00:00',83.712,83.715,83.442,83.592,13020.9297,83.719,83.721,83.451,83.602,13137.7803,False
'2016-11-23T18:00:00',83.592,83.638,83.442,83.46,8414.6104,83.6,83.644,83.449,83.469,9284.2803,True
'2016-11-23T19:00:00',83.46,83.487,83.358,83.466,7877.54,83.469,83.496,83.371,83.488,7849.5898,False
'2016-11-23T20:00:00',83.471,83.56,83.402,83.447,12395.4297,83.493,83.574,83.412,83.458,13146.5195,False
'2016-11-23T21:00:00',83.447,83.454,83.356,83.37,4135.5,83.456,83.461,83.363,83.38,4171.9702,True
'2016-11-23T22:00:00',83.368,83.447,83.273,83.391,4498.0298,83.379,83.465,83.287,83.45,4410.8198,False
'2016-11-23T23:00:00',83.387,83.438,83.247,83.314,2819.48,83.458,83.473,83.303,83.361,3226.6599,True
'2016-11-24T00:00:00',83.316,83.487,83.316,83.348,5189.4502,83.357,83.499,83.357,83.366,5089.3101,False
'2016-11-24T01:00:00',83.348,83.405,83.201,83.228,7793.5,83.366,83.422,83.213,83.242,8177.04,True
'2016-11-24T02:00:00',83.227,83.421,83.207,83.402,7341.79,83.238,83.433,83.219,83.416,7556.3198,True
'2016-11-24T03:00:00',83.402,83.513,83.373,83.498,6031.4502,83.415,83.526,83.384,83.51,6304.2402,False
'2016-11-24T04:00:00',83.5,83.528,83.427,83.463,5454.5,83.511,83.537,83.435,83.474,5271.96,False
'2016-11-24T05:00:00',83.464,83.489,83.373,83.398,4536.3198,83.474,83.499,83.385,83.411,3948.1599,False
'2016-11-24T06:00:00',83.398,83.474,83.332,83.359,5072.7598,83.408,83.484,83.345,83.366,5084.02,True
'2016-11-24T07:00:00',83.359,83.519,83.356,83.495,4609.6201,83.364,83.529,83.364,83.514,4722.46,True
'2016-11-24T08:00:00',83.496,83.817,83.49,83.762,10090.5498,83.514,83.827,83.499,83.777,10899.4502,False
'2016-11-24T09:00:00',83.76,83.905,83.687,83.751,12570.0596,83.774,83.915,83.7,83.766,11941.6904,False
'2016-11-24T10:00:00',83.751,83.783,83.578,83.653,11588.8896,83.763,83.794,83.591,83.667,10547.2197,True
'2016-11-24T11:00:00',83.655,83.793,83.649,83.762,9366.5,83.668,83.803,83.658,83.773,8886.9199,True
'2016-11-24T12:00:00',83.762,83.931,83.698,83.881,7646.54,83.775,83.943,83.711,83.896,6457.46,False
'2016-11-24T13:00:00',83.882,83.89,83.781,83.822,5770.79,83.897,83.903,83.791,83.83,5792.7798,True
'2016-11-24T14:00:00',83.82,83.949,83.808,83.871,6496.6201,83.83,83.96,83.818,83.879,5922.7798,False
'2016-11-24T15:00:00',83.873,83.922,83.784,83.852,5215.6001,83.882,83.928,83.793,83.863,4989.1201,True
'2016-11-24T16:00:00',83.85,83.939,83.85,83.927,4136.6201,83.862,83.949,83.861,83.94,3961.75,True
'2016-11-24T17:00:00',83.928,84.039,83.887,84.029,4311.02,83.942,84.053,83.896,84.044,4590.73,False
'2016-11-24T18:00:00',84.028,84.028,83.937,84.0,4913.0601,84.044,84.044,83.95,84.017,5172.0801,True
'2016-11-24T19:00:00',84.0,84.057,83.974,84.045,2067.24,84.016,84.075,83.994,84.06,2281.3799,True
'2016-11-24T20:00:00',84.045,84.079,83.983,84.047,1022.86,84.06,84.083,84.008,84.073,1248.4,False
'2016-11-24T21:00:00',84.047,84.085,83.98,84.028,1082.65,84.073,84.104,84.021,84.053,1080.55,False
'2016-11-24T22:00:00',84.028,84.03,83.934,83.95,1508.98,84.054,84.07,83.95,84.07,1266.26,True
'2016-11-24T23:00:00',83.95,83.999,83.92,83.978,975.1,84.068,84.071,83.971,84.018,1011.32,False
'2016-11-25T00:00:00',83.976,83.976,83.877,83.942,4713.2998,84.019,84.019,83.91,83.96,4314.8501,True
'2016-11-25T01:00:00',83.948,84.292,83.916,84.233,9033.5,83.96,84.303,83.932,84.247,10085.4902,True
'2016-11-25T02:00:00',84.233,84.338,84.179,84.289,10861.5996,84.248,84.349,84.193,84.301,11035.5098,False
'2016-11-25T03:00:00',84.291,84.364,84.213,84.273,6749.29,84.304,84.372,84.225,84.283,6254.9902,False
'2016-11-25T04:00:00',84.274,84.32,84.087,84.111,6325.8198,84.285,84.332,84.097,84.123,6262.75,False
'2016-11-25T05:00:00',84.109,84.247,84.047,84.068,6801.1401,84.121,84.256,84.058,84.078,7391.7998,False
'2016-11-25T06:00:00',84.066,84.134,83.985,84.049,6920.9702,84.076,84.145,83.996,84.06,6635.3799,True
'2016-11-25T07:00:00',84.049,84.236,84.028,84.106,6330.46,84.063,84.245,84.04,84.117,6499.0601,False
'2016-11-25T08:00:00',84.105,84.148,83.837,83.932,14845.8096,84.119,84.156,83.847,83.944,14396.3896,False
'2016-11-25T09:00:00',83.931,83.949,83.592,83.684,14234.29,83.947,83.962,83.603,83.698,13667.2695,True
'2016-11-25T10:00:00',83.684,83.915,83.653,83.814,11029.0498,83.697,83.927,83.666,83.827,11316.0303,False
'2016-11-25T11:00:00',83.813,83.858,83.449,83.567,10765.6201,83.824,83.868,83.462,83.577,11701.8701,True
'2016-11-25T12:00:00',83.566,83.904,83.562,83.866,9002.71,83.577,83.916,83.573,83.876,8719.3398,False
'2016-11-25T13:00:00',83.867,83.867,83.682,83.777,7671.6602,83.878,83.878,83.693,83.788,8222.4697,False
'2016-11-25T14:00:00',83.78,83.827,83.621,83.63,10294.5098,83.788,83.837,83.631,83.641,9821.7305,True
'2016-11-25T15:00:00',83.63,83.701,83.457,83.692,11437.0596,83.642,83.711,83.466,83.7,10515.8496,False
'2016-11-25T16:00:00',83.694,83.777,83.576,83.632,9269.75,83.703,83.786,83.584,83.641,9172.2695,True
'2016-11-25T17:00:00',83.623,83.78,83.583,83.737,8568.0596,83.635,83.791,83.591,83.747,9162.7803,False
'2016-11-25T18:00:00',83.736,83.805,83.617,83.719,7451.0498,83.746,83.818,83.627,83.736,7595.6602,False
'2016-11-25T19:00:00',83.731,83.78,83.545,83.579,5170.3198,83.738,83.792,83.564,83.598,6189.1499,False
'2016-11-25T20:00:00',83.579,83.598,83.409,83.524,3843.3999,83.6,83.618,83.427,83.55,4093.5701,True
'2016-11-25T21:00:00',83.527,83.635,83.492,83.596,1574.74,83.551,83.657,83.512,83.628,2291.6399,True
'2016-11-25T22:00:00',83.592,83.711,83.486,83.61,3602.8501,83.628,83.842,83.595,83.842,4001.29,False
'2016-11-27T23:00:00',83.467,83.634,83.418,83.474,2114.1899,83.628,83.703,83.463,83.515,1683.11,False
'2016-11-28T00:00:00',83.479,83.525,83.268,83.305,5813.4102,83.515,83.556,83.298,83.323,6416.1699,False
'2016-11-28T01:00:00',83.312,83.403,83.074,83.161,11676.7695,83.323,83.419,83.088,83.17,9643.9297,False
'2016-11-28T02:00:00',83.162,83.264,82.828,82.857,13127.6396,83.17,83.271,82.847,82.868,12209.3701,True
'2016-11-28T03:00:00',82.854,82.98,82.714,82.916,15643.2803,82.866,82.993,82.727,82.929,14343.2695,True
'2016-11-28T04:00:00',82.917,83.123,82.908,83.098,9039.0098,82.931,83.136,82.917,83.112,8517.2402,False
'2016-11-28T05:00:00',83.099,83.13,82.902,83.032,7393.4902,83.111,83.143,82.917,83.047,7435.3301,True
'2016-11-28T06:00:00',83.035,83.258,82.977,83.245,6268.1699,83.047,83.269,82.991,83.257,6708.4502,False
'2016-11-28T07:00:00',83.248,83.283,83.052,83.126,8417.0098,83.258,83.297,83.067,83.146,6899.7402,False
'2016-11-28T08:00:00',83.124,83.228,82.954,83.046,11102.4404,83.143,83.24,82.966,83.057,11083.5098,True
'2016-11-28T09:00:00',83.046,83.133,82.948,83.095,12396.5,83.057,83.145,82.961,83.107,12583.54,True
'2016-11-28T10:00:00',83.095,83.297,83.086,83.245,10976.6904,83.106,83.306,83.097,83.258,11119.8701,True
'2016-11-28T11:00:00',83.247,83.452,83.203,83.275,10280.1201,83.26,83.46,83.216,83.285,10784.2402,False
'2016-11-28T12:00:00',83.276,83.282,83.153,83.246,12682.3301,83.285,83.292,83.164,83.258,11062.9102,True
'2016-11-28T13:00:00',83.246,83.633,83.233,83.629,10875.5,83.257,83.642,83.245,83.633,11830.0801,True
'2016-11-28T14:00:00',83.631,83.951,83.539,83.898,11952.5098,83.638,83.961,83.55,83.911,11402.8301,False
'2016-11-28T15:00:00',83.9,84.058,83.797,83.862,13489.0801,83.911,84.069,83.808,83.873,12914.9102,False
'2016-11-28T16:00:00',83.862,84.01,83.566,83.63,14527.8398,83.868,84.022,83.577,83.642,14027.8398,True
'2016-11-28T17:00:00',83.632,83.868,83.578,83.851,12857.8701,83.642,83.879,83.588,83.863,12357.9502,False
'2016-11-28T18:00:00',83.852,83.905,83.783,83.814,7587.3599,83.861,83.913,83.79,83.819,6925.21,False
'2016-11-28T19:00:00',83.816,83.818,83.662,83.668,5292.6201,83.82,83.827,83.67,83.676,5404.98,True
'2016-11-28T20:00:00',83.672,83.688,83.598,83.669,5783.8599,83.677,83.698,83.607,83.682,5587.1001,False
'2016-11-28T21:00:00',83.671,83.692,83.517,83.521,6549.1401,83.682,83.702,83.524,83.529,5851.02,False
'2016-11-28T22:00:00',83.521,83.565,83.425,83.442,3867.1399,83.53,83.575,83.442,83.466,3739.8201,False
'2016-11-28T23:00:00',83.438,83.512,83.334,83.409,2065.0601,83.466,83.592,83.389,83.431,2551.54,False
'2016-11-29T00:00:00',83.409,83.458,83.257,83.305,4418.8901,83.429,83.483,83.276,83.322,4878.77,True
'2016-11-29T01:00:00',83.307,83.553,83.306,83.482,7856.0601,83.326,83.571,83.326,83.499,8516.9297,True
'2016-11-29T02:00:00',83.485,83.707,83.437,83.496,7802.3999,83.501,83.722,83.452,83.512,8238.29,True
'2016-11-29T03:00:00',83.496,83.543,83.447,83.519,5809.0601,83.511,83.553,83.462,83.531,6240.2002,False
'2016-11-29T04:00:00',83.518,83.571,83.412,83.453,5690.3398,83.53,83.584,83.424,83.462,6750.3999,False
'2016-11-29T05:00:00',83.453,83.472,83.325,83.333,6152.48,83.463,83.481,83.337,83.348,5687.9399,True
'2016-11-29T06:00:00',83.335,83.444,83.328,83.41,5720.3501,83.348,83.454,83.338,83.429,5366.3398,True
'2016-11-29T07:00:00',83.412,83.536,83.387,83.508,6111.8599,83.429,83.549,83.405,83.522,5493.2002,True
'2016-11-29T08:00:00',83.509,83.691,83.498,83.639,11176.9902,83.519,83.704,83.507,83.652,10827.4004,True
'2016-11-29T09:00:00',83.638,83.745,83.531,83.719,13062.71,83.649,83.755,83.542,83.728,12400.3701,True
'2016-11-29T10:00:00',83.72,83.786,83.66,83.726,10855.1504,83.732,83.794,83.672,83.74,11870.4404,False
'2016-11-29T11:00:00',83.728,83.755,83.617,83.66,11126.0703,83.741,83.765,83.627,83.672,10363.3896,True
'2016-11-29T12:00:00',83.663,83.772,83.651,83.73,9490.1504,83.672,83.784,83.661,83.74,9251.29,True
'2016-11-29T13:00:00',83.727,84.031,83.725,83.928,10928.8301,83.74,84.042,83.736,83.935,11480.8203,True
'2016-11-29T14:00:00',83.922,84.24,83.909,84.067,14095.46,83.931,84.249,83.919,84.079,14310.8896,False
'2016-11-29T15:00:00',84.07,84.135,83.822,83.912,14674.5703,84.079,84.147,83.832,83.93,15143.2695,True
'2016-11-29T16:00:00',83.909,83.987,83.742,83.977,13640.7197,83.928,83.997,83.752,83.987,15591.21,False
'2016-11-29T17:00:00',83.977,84.048,83.816,83.955,11344.9902,83.987,84.06,83.827,83.964,11853.9697,False
'2016-11-29T18:00:00',83.953,83.968,83.818,83.898,9644.1602,83.961,83.977,83.828,83.903,10881.4404,False
'2016-11-29T19:00:00',83.897,83.918,83.748,83.757,7659.7202,83.905,83.929,83.759,83.769,7585.0098,False
'2016-11-29T20:00:00',83.757,83.818,83.7,83.708,7064.9302,83.771,83.83,83.711,83.721,7638.7202,False
'2016-11-29T21:00:00',83.71,83.75,83.627,83.664,8278.1299,83.723,83.762,83.639,83.672,6854.5098,False
'2016-11-29T22:00:00',83.661,83.684,83.595,83.66,3538.22,83.672,83.694,83.607,83.678,3700.1299,True
'2016-11-29T23:00:00',83.657,83.745,83.646,83.743,1645.37,83.681,83.777,83.669,83.775,1812.2,False
'2016-11-30T00:00:00',83.741,83.794,83.696,83.722,3587.5701,83.773,83.811,83.717,83.741,3870.0701,False
'2016-11-30T01:00:00',83.725,83.774,83.462,83.574,9002.8799,83.741,83.787,83.477,83.588,9910.8203,True
'2016-11-30T02:00:00',83.573,83.69,83.546,83.581,6679.6802,83.588,83.702,83.559,83.591,6348.1802,True
'2016-11-30T03:00:00',83.58,83.684,83.534,83.646,5578.2402,83.591,83.693,83.547,83.658,4903.27,True
'2016-11-30T04:00:00',83.645,83.867,83.629,83.77,8295.8203,83.653,83.883,83.64,83.782,7256.6802,True
'2016-11-30T05:00:00',83.77,84.001,83.706,83.838,8343.3203,83.781,84.014,83.717,83.847,6999.54,True
'2016-11-30T06:00:00',83.836,83.92,83.782,83.906,6113.8799,83.845,83.933,83.796,83.918,4915.3901,True
'2016-11-30T07:00:00',83.906,83.986,83.803,83.916,7221.6499,83.915,83.997,83.813,83.932,8069.2598,False
'2016-11-30T08:00:00',83.92,83.943,83.78,83.844,7662.0498,83.933,83.957,83.792,83.857,7847.6499,True
'2016-11-30T09:00:00',83.842,84.13,83.823,84.119,14446.0098,83.854,84.143,83.834,84.134,14435.7305,True
'2016-11-30T10:00:00',84.118,84.402,84.056,84.286,12290.2803,84.133,84.412,84.067,84.301,11776.9199,False
'2016-11-30T11:00:00',84.286,84.316,84.131,84.234,11928.46,84.301,84.328,84.144,84.247,11078.3701,True
'2016-11-30T12:00:00',84.235,84.796,84.235,84.743,11285.6104,84.248,84.803,84.248,84.757,11449.8398,False
'2016-11-30T13:00:00',84.746,84.893,84.538,84.657,12667.0303,84.757,84.904,84.546,84.666,12786.0996,True
'2016-11-30T14:00:00',84.656,84.82,84.574,84.78,14865.2998,84.665,84.863,84.585,84.788,14492.3096,False
'2016-11-30T15:00:00',84.78,84.908,84.535,84.726,16615.3809,84.787,84.921,84.547,84.733,17888.8008,True
'2016-11-30T16:00:00',84.726,84.789,84.479,84.738,17075.9102,84.73,84.798,84.49,84.746,18282.0391,True
'2016-11-30T17:00:00',84.739,85.182,84.655,85.156,20323.5703,84.744,85.194,84.666,85.168,21240.8906,False
'2016-11-30T18:00:00',85.159,85.198,85.042,85.112,11872.8203,85.167,85.21,85.053,85.118,11865.0801,True
'2016-11-30T19:00:00',85.109,85.154,85.037,85.129,8674.71,85.115,85.166,85.046,85.141,8541.6602,True
'2016-11-30T20:00:00',85.131,85.162,84.959,85.134,7853.23,85.141,85.171,84.967,85.144,8889.9902,True
'2016-11-30T21:00:00',85.132,85.227,85.082,85.198,8776.25,85.141,85.238,85.093,85.209,8743.9697,False
'2016-11-30T22:00:00',85.198,85.246,85.132,85.161,4133.8799,85.207,85.263,85.139,85.187,4218.8301,False
'2016-11-30T23:00:00',85.152,85.229,85.07,85.153,2247.7,85.187,85.247,85.106,85.188,1742.5699,True
'2016-12-01T00:00:00',85.153,85.478,85.116,85.411,5475.6899,85.183,85.494,85.155,85.429,5899.7402,False
'2016-12-01T01:00:00',85.413,85.428,85.168,85.241,9484.5195,85.431,85.449,85.183,85.258,9087.4004,True
'2016-12-01T02:00:00',85.24,85.412,85.17,85.369,8365.0303,85.258,85.425,85.183,85.384,9124.4697,False
'2016-12-01T03:00:00',85.372,85.387,85.242,85.291,6574.3301,85.384,85.401,85.253,85.305,6791.1499,False
'2016-12-01T04:00:00',85.291,85.291,85.137,85.211,6923.9102,85.303,85.306,85.151,85.225,7730.2998,False
'2016-12-01T05:00:00',85.211,85.302,85.123,85.203,5953.23,85.224,85.31,85.138,85.216,6697.6602,False
'2016-12-01T06:00:00',85.203,85.212,85.022,85.163,9385.4199,85.216,85.225,85.038,85.172,10126.96,False
'2016-12-01T07:00:00',85.162,85.286,85.052,85.077,9729.0498,85.17,85.299,85.065,85.093,8022.8599,True
'2016-12-01T08:00:00',85.079,85.278,85.057,85.238,10258.7598,85.095,85.29,85.068,85.248,11179.9404,False
'2016-12-01T09:00:00',85.234,85.252,85.065,85.156,11613.1904,85.248,85.263,85.075,85.169,12920.4502,False
'2016-12-01T10:00:00',85.155,85.18,85.063,85.109,10962.8398,85.168,85.19,85.074,85.123,11080.3604,True
'2016-12-01T11:00:00',85.107,85.276,85.087,85.218,8106.52,85.12,85.286,85.096,85.228,7974.6001,False
'2016-12-01T12:00:00',85.217,85.232,85.075,85.208,6473.29,85.227,85.241,85.083,85.217,6937.3198,True
'2016-12-01T13:00:00',85.209,85.36,85.193,85.348,6969.1001,85.218,85.37,85.202,85.357,6911.6899,True
'2016-12-01T14:00:00',85.349,85.519,85.238,85.509,10108.5898,85.359,85.528,85.249,85.521,9322.4102,True
'2016-12-01T15:00:00',85.509,85.725,85.507,85.658,13545.9697,85.521,85.732,85.518,85.671,13294.46,True
'2016-12-01T16:00:00',85.66,85.952,85.546,85.825,17301.3008,85.671,85.962,85.554,85.832,18877.8496,False
'2016-12-01T17:00:00',85.823,85.971,85.754,85.757,13510.3203,85.833,85.98,85.766,85.767,12829.3604,True
'2016-12-01T18:00:00',85.757,86.021,85.757,85.916,8410.0195,85.768,86.025,85.768,85.923,9399.9199,False
'2016-12-01T19:00:00',85.914,85.99,85.736,85.776,9001.2598,85.925,86.0,85.749,85.782,8835.0195,False
'2016-12-01T20:00:00',85.773,85.833,85.55,85.58,11079.4199,85.782,85.843,85.56,85.584,10676.3398,True
'2016-12-01T21:00:00',85.581,85.663,85.514,85.622,6122.9302,85.586,85.673,85.521,85.628,6106.0898,True
'2016-12-01T22:00:00',85.623,85.718,85.611,85.653,3420.1299,85.63,85.727,85.622,85.704,3362.6101,True
'2016-12-01T23:00:00',85.637,85.765,85.617,85.742,1549.28,85.713,85.79,85.695,85.766,1770.11,False
'2016-12-02T00:00:00',85.74,85.774,85.565,85.584,4962.71,85.766,85.786,85.578,85.6,5086.8198,False
'2016-12-02T01:00:00',85.592,85.674,85.423,85.493,11246.29,85.605,85.689,85.436,85.505,8133.3501,True
'2016-12-02T02:00:00',85.496,85.635,85.443,85.579,8381.6104,85.508,85.645,85.455,85.587,7037.2798,True
'2016-12-02T03:00:00',85.579,85.638,85.535,85.583,5440.9502,85.588,85.649,85.547,85.593,5396.6401,True
'2016-12-02T04:00:00',85.583,85.716,85.579,85.624,6170.4502,85.593,85.729,85.59,85.635,5683.7402,False
'2016-12-02T05:00:00',85.624,85.645,85.524,85.599,7102.3501,85.634,85.655,85.532,85.612,6019.1201,True
'2016-12-02T06:00:00',85.601,85.677,85.562,85.653,5692.71,85.614,85.687,85.569,85.661,5247.1201,True
'2016-12-02T07:00:00',85.651,85.712,85.621,85.696,5586.9302,85.661,85.723,85.631,85.71,4719.6602,False
'2016-12-02T08:00:00',85.695,85.76,85.547,85.577,7740.5298,85.71,85.772,85.558,85.588,6775.4102,False
'2016-12-02T09:00:00',85.575,85.706,85.521,85.576,9175.2598,85.589,85.713,85.532,85.585,8724.9199,False
'2016-12-02T10:00:00',85.576,85.577,85.42,85.48,9153.4004,85.583,85.589,85.429,85.491,8520.6201,True
'2016-12-02T11:00:00',85.479,85.623,85.467,85.583,6734.21,85.489,85.631,85.478,85.593,6851.3101,True
'2016-12-02T12:00:00',85.584,85.678,85.513,85.669,6632.3901,85.591,85.688,85.523,85.677,6755.4399,False
'2016-12-02T13:00:00',85.668,85.764,85.623,85.637,5900.46,85.676,85.772,85.633,85.648,5750.1001,True
'2016-12-02T14:00:00',85.637,85.829,85.447,85.76,16117.9404,85.645,85.839,85.531,85.772,16485.7305,False
'2016-12-02T15:00:00',85.763,85.781,85.511,85.576,14383.71,85.771,85.791,85.521,85.584,13511.2402,False
'2016-12-02T16:00:00',85.578,85.614,85.333,85.559,13058.0898,85.588,85.624,85.345,85.571,13105.46,False
'2016-12-02T17:00:00',85.559,85.678,85.42,85.533,9901.54,85.57,85.689,85.43,85.542,9479.0,True
'2016-12-02T18:00:00',85.532,85.584,85.472,85.568,7367.3101,85.541,85.592,85.482,85.578,7163.5698,False
'2016-12-02T19:00:00',85.568,85.591,85.427,85.515,6333.6001,85.575,85.601,85.437,85.52,6094.8398,False
'2016-12-02T20:00:00',85.515,85.631,85.471,85.49,5603.2002,85.522,85.641,85.477,85.503,5416.1001,True
'2016-12-02T21:00:00',85.49,85.566,85.435,85.502,6254.6401,85.5,85.576,85.445,85.509,5749.02,False
'2016-12-02T22:00:00',85.502,85.507,85.302,85.346,3930.74,85.512,85.518,85.386,85.478,4163.54,False
'2016-12-04T23:00:00',85.182,85.244,84.62,84.747,5679.4199,85.358,85.358,84.656,84.768,5488.3301,True
'2016-12-05T00:00:00',84.747,85.235,84.589,85.175,10798.7002,84.767,85.254,84.617,85.195,12226.75,True
'2016-12-05T01:00:00',85.175,85.348,85.085,85.243,10582.8896,85.197,85.362,85.097,85.256,10428.9805,True
'2016-12-05T02:00:00',85.239,85.346,85.195,85.245,7436.3101,85.252,85.359,85.202,85.252,7407.5801,False
'2016-12-05T03:00:00',85.244,85.283,85.062,85.155,5612.3501,85.252,85.295,85.074,85.167,5786.1602,False
'2016-12-05T04:00:00',85.155,85.162,84.973,85.09,6279.9702,85.169,85.176,84.983,85.099,5812.8701,True
'2016-12-05T05:00:00',85.09,85.23,85.082,85.217,4410.1499,85.098,85.242,85.089,85.223,4235.04,False
'2016-12-05T06:00:00',85.211,85.248,85.164,85.183,4458.48,85.215,85.258,85.177,85.192,4212.25,False
'2016-12-05T07:00:00',85.184,85.227,85.088,85.093,5845.0601,85.196,85.235,85.105,85.107,5410.3999,True
'2016-12-05T08:00:00',85.093,85.529,85.091,85.451,12850.0703,85.111,85.541,85.107,85.466,12058.0498,True
'2016-12-05T09:00:00',85.458,85.727,85.444,85.679,14978.5,85.468,85.737,85.455,85.689,15256.1299,False
'2016-12-05T10:00:00',85.678,85.726,85.467,85.677,9622.1602,85.689,85.735,85.477,85.688,9659.8203,True
'2016-12-05T11:00:00',85.68,85.868,85.665,85.76,9549.9502,85.692,85.872,85.676,85.767,9090.4404,True
'2016-12-05T12:00:00',85.759,85.898,85.738,85.846,11165.2695,85.769,85.908,85.748,85.857,10596.5303,True
'2016-12-05T13:00:00',85.85,85.899,85.776,85.898,8866.6104,85.858,85.909,85.786,85.908,7988.1802,True
'2016-12-05T14:00:00',85.898,86.051,85.819,85.991,9003.9404,85.906,86.062,85.829,86.001,9338.8701,True
'2016-12-05T15:00:00',85.99,86.249,85.897,86.159,11414.6104,86.002,86.26,85.905,86.175,10368.1904,True
'2016-12-05T16:00:00',86.197,86.457,86.195,86.275,13162.3496,86.225,86.468,86.206,86.286,12778.8604,False
'2016-12-05T17:00:00',86.277,86.382,85.968,85.972,10140.2598,86.287,86.391,85.98,85.982,10357.9199,False
'2016-12-05T18:00:00',85.969,86.088,85.651,85.683,10367.0801,85.981,86.097,85.662,85.698,10106.54,True
'2016-12-05T19:00:00',85.683,85.809,85.464,85.691,9735.5303,85.694,85.816,85.475,85.701,9084.71,True
'2016-12-05T20:00:00',85.693,85.835,85.656,85.753,7853.1602,85.702,85.844,85.666,85.763,7374.7402,False
'2016-12-05T21:00:00',85.752,85.762,85.636,85.693,6125.2402,85.759,85.773,85.646,85.702,5786.5801,True
'2016-12-05T22:00:00',85.692,85.827,85.666,85.761,2758.3,85.698,85.838,85.675,85.818,2940.8301,False
'2016-12-05T23:00:00',85.763,85.8,85.734,85.754,2499.5701,85.817,85.843,85.764,85.781,2574.02,True
'2016-12-06T00:00:00',85.762,85.855,85.724,85.768,3415.29,85.785,85.866,85.737,85.779,3332.4199,False
'2016-12-06T01:00:00',85.774,85.846,85.549,85.579,7059.1001,85.781,85.858,85.557,85.586,6801.7202,True
'2016-12-06T02:00:00',85.58,85.707,85.54,85.666,6183.8599,85.588,85.717,85.551,85.676,6003.5498,False
'2016-12-06T03:00:00',85.667,85.674,85.6,85.622,3811.4299,85.679,85.689,85.61,85.633,4019.54,True
'2016-12-06T04:00:00',85.622,85.713,85.533,85.67,5127.4902,85.632,85.725,85.547,85.679,4787.0801,False
'2016-12-06T05:00:00',85.667,85.732,85.641,85.662,4251.3198,85.678,85.741,85.65,85.673,3808.95,True
'2016-12-06T06:00:00',85.662,85.755,85.632,85.746,3408.6201,85.672,85.765,85.641,85.756,3307.0701,True
'2016-12-06T07:00:00',85.748,85.954,85.739,85.931,5181.8999,85.756,85.965,85.753,85.944,6294.4102,False
'2016-12-06T08:00:00',85.931,85.933,85.767,85.848,8450.5703,85.946,85.946,85.779,85.859,8011.8101,True
'2016-12-06T09:00:00',85.849,85.897,85.8,85.858,10487.4199,85.86,85.907,85.81,85.868,10730.4199,True
'2016-12-06T10:00:00',85.858,86.097,85.812,86.091,7838.98,85.868,86.108,85.82,86.103,7000.54,False
'2016-12-06T11:00:00',86.091,86.114,85.95,85.968,6131.2598,86.102,86.124,85.96,85.978,5991.7598,False
'2016-12-06T12:00:00',85.968,86.023,85.851,85.955,8007.04,85.978,86.033,85.86,85.964,7442.9702,False
'2016-12-06T13:00:00',85.955,85.967,85.727,85.887,8623.0303,85.965,85.976,85.737,85.897,8156.4902,False
'2016-12-06T14:00:00',85.889,85.938,85.584,85.608,9162.4697,85.9,85.947,85.595,85.612,8767.79,True
'2016-12-06T15:00:00',85.609,85.784,85.608,85.708,8994.25,85.613,85.793,85.612,85.728,9572.3203,True
'2016-12-06T16:00:00',85.708,85.781,85.549,85.769,9581.8398,85.721,85.79,85.559,85.777,8905.8604,True
'2016-12-06T17:00:00',85.767,85.856,85.683,85.831,7273.75,85.776,85.866,85.693,85.84,7252.98,False
'2016-12-06T18:00:00',85.83,85.886,85.732,85.752,6587.1499,85.838,85.897,85.741,85.761,6462.54,True
'2016-12-06T19:00:00',85.752,85.84,85.697,85.808,4778.4399,85.76,85.848,85.706,85.815,5245.21,True
'2016-12-06T20:00:00',85.807,85.834,85.783,85.824,6014.3999,85.815,85.845,85.792,85.836,4706.5898,True
'2016-12-06T21:00:00',85.826,85.893,85.774,85.832,4622.8198,85.836,85.903,85.783,85.845,4126.8701,True
'2016-12-06T22:00:00',85.838,85.893,85.824,85.857,2656.25,85.848,85.906,85.833,85.89,2397.4399,True
'2016-12-06T23:00:00',85.855,85.915,85.824,85.863,2086.1101,85.89,85.933,85.868,85.891,2189.1101,True
'2016-12-07T00:00:00',85.866,85.899,85.82,85.892,2475.3401,85.891,85.911,85.833,85.903,2372.97,True
'2016-12-07T01:00:00',85.893,86.037,85.87,86.004,7006.29,85.905,86.047,85.884,86.016,6964.0098,False
'2016-12-07T02:00:00',86.005,86.06,85.836,85.851,5200.0801,86.016,86.067,85.846,85.862,5170.2202,False
'2016-12-07T03:00:00',85.85,85.896,85.827,85.839,4700.5898,85.861,85.905,85.839,85.848,4792.3999,False
'2016-12-07T04:00:00',85.841,85.859,85.768,85.83,4193.6699,85.848,85.869,85.777,85.838,3381.7,True
'2016-12-07T05:00:00',85.828,85.94,85.828,85.918,3237.8401,85.838,85.948,85.837,85.928,3324.73,True
'2016-12-07T06:00:00',85.918,86.05,85.891,86.034,4237.3799,85.929,86.058,85.898,86.043,3983.3799,False
'2016-12-07T07:00:00',86.033,86.077,85.946,86.026,4369.6699,86.042,86.087,85.956,86.042,4439.3599,True
'2016-12-07T08:00:00',86.028,86.117,85.977,86.05,6742.75,86.043,86.128,85.986,86.063,6350.5,False
'2016-12-07T09:00:00',86.05,86.064,85.911,85.982,8094.9199,86.062,86.075,85.919,85.988,7749.8901,False
'2016-12-07T10:00:00',85.98,86.0,85.846,85.874,7596.6299,85.988,86.01,85.856,85.887,7004.4302,True
'2016-12-07T11:00:00',85.878,85.937,85.842,85.894,6803.52,85.887,85.947,85.85,85.903,6358.8198,False
'2016-12-07T12:00:00',85.892,85.946,85.828,85.831,5024.5801,85.901,85.955,85.838,85.84,4639.2002,True
'2016-12-07T13:00:00',85.829,85.907,85.786,85.907,5910.7798,85.84,85.916,85.792,85.916,5756.5601,False
'2016-12-07T14:00:00',85.909,85.956,85.826,85.857,7077.4702,85.918,85.966,85.832,85.867,6724.29,False
'2016-12-07T15:00:00',85.86,85.908,85.757,85.814,8582.79,85.869,85.917,85.765,85.84,8432.2803,False
'2016-12-07T16:00:00',85.814,85.958,85.642,85.733,14041.0596,85.841,85.985,85.649,85.743,13610.2197,False
'2016-12-07T17:00:00',85.732,85.883,85.605,85.646,9929.8604,85.742,85.892,85.616,85.656,9601.9297,True
'2016-12-07T18:00:00',85.649,85.915,85.648,85.907,7165.4902,85.657,85.924,85.657,85.913,6943.2002,True
'2016-12-07T19:00:00',85.907,86.018,85.857,86.018,6560.0898,85.916,86.026,85.866,86.026,6780.1499,False
'2016-12-07T20:00:00',86.019,86.138,85.961,85.986,6978.6499,86.027,86.148,85.968,85.993,6564.0801,False
'2016-12-07T21:00:00',85.983,85.983,85.893,85.946,5586.5698,85.992,85.992,85.899,85.953,5012.7002,True
'2016-12-07T22:00:00',85.946,86.035,85.924,85.944,3490.6399,85.955,86.046,85.934,85.991,3424.75,False
'2016-12-07T23:00:00',85.943,85.98,85.844,85.901,2586.5701,86.002,86.032,85.868,85.929,2883.0701,True
'2016-12-08T00:00:00',85.901,85.998,85.893,85.992,2917.28,85.92,86.008,85.907,86.004,3020.4299,True
'2016-12-08T01:00:00',85.992,86.097,85.882,86.085,6179.6099,86.006,86.107,85.892,86.097,6234.9399,False
'2016-12-08T02:00:00',86.086,86.097,85.911,85.939,4760.71,86.098,86.106,85.923,85.951,4737.3901,False
'2016-12-08T03:00:00',85.937,85.956,85.84,85.924,4921.0698,85.949,85.967,85.851,85.928,4857.73,False
'2016-12-08T04:00:00',85.924,85.924,85.622,85.719,6299.6099,85.928,85.929,85.629,85.73,6072.6401,True
'2016-12-08T05:00:00',85.719,85.832,85.692,85.782,4458.1201,85.731,85.842,85.701,85.791,4024.4299,True
'2016-12-08T06:00:00',85.783,85.946,85.717,85.919,4436.4102,85.796,85.958,85.727,85.929,4527.5098,False
'2016-12-08T07:00:00',85.919,85.935,85.779,85.858,4395.1499,85.928,85.947,85.788,85.868,4252.6899,True
'2016-12-08T08:00:00',85.858,85.954,85.829,85.944,6352.8901,85.868,85.964,85.838,85.955,5797.8198,False
'2016-12-08T09:00:00',85.946,85.992,85.744,85.835,7735.6699,85.955,86.003,85.753,85.847,8178.3398,False
'2016-12-08T10:00:00',85.836,85.968,85.813,85.814,7680.8901,85.846,85.977,85.822,85.827,7273.98,False
'2016-12-08T11:00:00',85.815,85.853,85.743,85.777,6844.77,85.827,85.861,85.754,85.786,6081.02,True
'2016-12-08T12:00:00',85.779,85.864,85.758,85.863,5624.3901,85.789,85.874,85.767,85.873,5072.0698,True
'2016-12-08T13:00:00',85.863,86.264,85.853,86.254,9353.3203,85.873,86.277,85.862,86.267,10196.2803,True
'2016-12-08T14:00:00',86.251,86.352,86.135,86.276,17276.7695,86.265,86.365,86.147,86.289,17427.8398,True
'2016-12-08T15:00:00',86.275,86.49,86.089,86.473,16881.7695,86.287,86.498,86.099,86.487,16813.0996,False
'2016-12-08T16:00:00',86.471,86.5,86.181,86.369,13845.1699,86.483,86.51,86.192,86.376,12544.5098,False
'2016-12-08T17:00:00',86.369,86.427,86.189,86.35,10080.8301,86.379,86.437,86.2,86.362,10023.8799,True
'2016-12-08T18:00:00',86.352,86.416,86.312,86.375,5557.4302,86.365,86.425,86.319,86.387,5919.98,True
'2016-12-08T19:00:00',86.376,86.473,86.345,86.464,4674.1299,86.388,86.479,86.356,86.474,4790.4199,False
'2016-12-08T20:00:00',86.464,86.529,86.381,86.461,5976.6802,86.472,86.538,86.392,86.468,6097.23,False
'2016-12-08T21:00:00',86.462,86.483,86.372,86.408,4917.4302,86.472,86.491,86.384,86.416,4905.25,True
'2016-12-08T22:00:00',86.409,86.472,86.353,86.433,3361.9399,86.419,86.477,86.365,86.454,3493.3401,True
'2016-12-08T23:00:00',86.424,86.473,86.362,86.454,2545.55,86.452,86.498,86.383,86.478,2407.4199,False
'2016-12-09T00:00:00',86.456,86.491,86.404,86.423,2937.8601,86.476,86.504,86.415,86.436,3604.9299,True
'2016-12-09T01:00:00',86.423,86.599,86.388,86.558,6572.1602,86.437,86.608,86.402,86.568,7499.0498,True
'2016-12-09T02:00:00',86.559,86.736,86.529,86.706,7720.9102,86.568,86.743,86.537,86.719,7822.5898,False
'2016-12-09T03:00:00',86.707,86.727,86.622,86.629,5606.4702,86.721,86.738,86.632,86.642,5427.2402,True
'2016-12-09T04:00:00',86.63,86.671,86.605,86.649,3895.3701,86.642,86.682,86.616,86.659,3230.02,True
'2016-12-09T05:00:00',86.649,86.702,86.63,86.681,3835.3401,86.657,86.711,86.64,86.692,3105.95,True
'2016-12-09T06:00:00',86.681,86.741,86.617,86.722,4731.7202,86.691,86.752,86.623,86.731,3840.51,False
'2016-12-09T07:00:00',86.72,86.747,86.653,86.699,3715.3701,86.731,86.756,86.664,86.717,4349.3101,True
'2016-12-09T08:00:00',86.696,86.779,86.65,86.752,8415.3701,86.714,86.789,86.66,86.764,7226.5098,True
'2016-12-09T09:00:00',86.756,86.842,86.742,86.822,7880.6201,86.765,86.851,86.75,86.831,7504.3398,False
'2016-12-09T10:00:00',86.821,86.823,86.717,86.795,6396.3701,86.83,86.832,86.728,86.805,6017.3198,True
'2016-12-09T11:00:00',86.798,86.985,86.781,86.979,5760.2002,86.804,86.994,86.789,86.987,5572.5898,True
'2016-12-09T12:00:00',86.979,87.245,86.959,87.243,8216.21,86.983,87.255,86.966,87.251,8007.1499,True
'2016-12-09T13:00:00',87.242,87.378,87.17,87.359,9397.7002,87.25,87.39,87.18,87.37,9151.1904,False
'2016-12-09T14:00:00',87.362,87.403,87.062,87.275,13295.29,87.371,87.41,87.072,87.285,12518.3496,True
'2016-12-09T15:00:00',87.275,87.349,87.129,87.33,11225.7695,87.28,87.363,87.14,87.335,11000.8096,True
'2016-12-09T16:00:00',87.332,87.498,87.245,87.498,12000.5898,87.339,87.508,87.255,87.504,10587.8301,True
'2016-12-09T17:00:00',87.5,87.538,87.418,87.498,11339.25,87.505,87.547,87.426,87.509,9409.21,True
'2016-12-09T18:00:00',87.498,87.591,87.489,87.524,8549.5596,87.509,87.598,87.499,87.534,7825.8501,False
'2016-12-09T19:00:00',87.524,87.524,87.413,87.425,5405.3398,87.534,87.534,87.423,87.432,4514.5,True
'2016-12-09T20:00:00',87.428,87.525,87.417,87.501,5194.7002,87.433,87.536,87.426,87.513,5259.52,False
'2016-12-09T21:00:00',87.503,87.583,87.416,87.432,3981.78,87.513,87.591,87.421,87.439,4058.74,True
'2016-12-09T22:00:00',87.432,87.562,87.393,87.442,3611.8999,87.441,87.588,87.428,87.588,4170.9102,True
'2016-12-11T23:00:00',87.762,87.86,87.661,87.86,2458.4199,87.843,87.891,87.692,87.89,2372.55,True
'2016-12-12T00:00:00',87.859,88.096,87.849,87.886,6406.5898,87.886,88.108,87.872,87.898,6140.4102,True
'2016-12-12T01:00:00',87.888,88.0,87.804,87.941,6860.5298,87.898,88.007,87.815,87.955,7110.0801,True
'2016-12-12T02:00:00',87.941,88.001,87.877,87.959,7425.6602,87.953,88.009,87.89,87.97,6806.6001,False
'2016-12-12T03:00:00',87.961,87.979,87.773,87.856,9880.5,87.971,87.991,87.783,87.867,8635.1299,False
'2016-12-12T04:00:00',87.862,87.862,87.747,87.831,4981.98,87.873,87.873,87.758,87.842,4518.4502,True
'2016-12-12T05:00:00',87.833,88.041,87.823,88.028,5220.52,87.843,88.051,87.833,88.037,5718.4399,True
'2016-12-12T06:00:00',88.028,88.052,87.956,88.033,3986.4299,88.036,88.064,87.966,88.042,3992.1499,True
'2016-12-12T07:00:00',88.031,88.173,88.03,88.142,4711.3398,88.042,88.182,88.04,88.155,4495.29,True
'2016-12-12T08:00:00',88.14,88.258,88.092,88.256,7805.0801,88.154,88.269,88.101,88.268,8032.9502,True
'2016-12-12T09:00:00',88.26,88.475,88.252,88.391,11232.5195,88.269,88.483,88.264,88.396,11519.6504,False
'2016-12-12T10:00:00',88.391,88.427,88.14,88.222,8925.79,88.397,88.433,88.149,88.232,8276.9297,False
'2016-12-12T11:00:00',88.222,88.276,88.173,88.21,7489.2402,88.233,88.285,88.183,88.22,6923.8599,False
'2016-12-12T12:00:00',88.212,88.303,88.113,88.129,7510.8799,88.222,88.312,88.122,88.139,7425.0898,False
'2016-12-12T13:00:00',88.126,88.173,88.072,88.117,6179.3501,88.136,88.181,88.082,88.124,6161.3999,False
'2016-12-12T14:00:00',88.114,88.179,87.877,87.961,10717.2305,88.124,88.187,87.887,87.971,9623.46,True
'2016-12-12T15:00:00',87.961,88.072,87.781,88.034,11785.7803,87.97,88.082,87.785,88.044,11054.3701,False
'2016-12-12T16:00:00',88.036,88.096,87.82,87.898,10790.25,88.046,88.108,87.831,87.911,10268.0303,False
'2016-12-12T17:00:00',87.897,87.977,87.737,87.794,9931.8701,87.907,87.987,87.747,87.805,9857.5801,False
'2016-12-12T18:00:00',87.795,87.799,87.493,87.619,10326.2402,87.802,87.81,87.504,87.632,9742.5195,True
'2016-12-12T19:00:00',87.618,87.677,87.507,87.652,9809.0596,87.631,87.683,87.517,87.663,8273.5303,False
'2016-12-12T20:00:00',87.652,87.664,87.565,87.604,7768.4199,87.662,87.675,87.574,87.612,6587.6201,False
'2016-12-12T21:00:00',87.599,87.606,87.425,87.572,6781.0498,87.608,87.62,87.436,87.581,5886.1699,True
'2016-12-12T22:00:00',87.572,87.68,87.525,87.597,3055.3101,87.579,87.692,87.536,87.612,2916.1201,False
'2016-12-12T23:00:00',87.597,87.602,87.387,87.479,2540.73,87.618,87.648,87.412,87.496,2558.8101,True
'2016-12-13T00:00:00',87.477,87.618,87.444,87.586,5280.8901,87.493,87.627,87.457,87.596,5252.04,True
'2016-12-13T01:00:00',87.584,87.665,87.471,87.654,7692.3101,87.597,87.674,87.483,87.661,7581.9302,True
'2016-12-13T02:00:00',87.654,87.777,87.625,87.741,6363.9199,87.662,87.787,87.63,87.758,7351.3901,False
'2016-12-13T03:00:00',87.739,87.778,87.654,87.663,5542.9102,87.757,87.789,87.665,87.676,5768.27,False
'2016-12-13T04:00:00',87.663,87.682,87.565,87.649,5377.1899,87.675,87.693,87.577,87.657,4786.48,True
'2016-12-13T05:00:00',87.649,87.722,87.617,87.667,5167.52,87.66,87.731,87.627,87.677,4760.9302,True
'2016-12-13T06:00:00',87.667,87.805,87.621,87.794,5925.2202,87.678,87.815,87.631,87.805,5526.7998,False
'2016-12-13T07:00:00',87.792,87.832,87.659,87.659,5222.73,87.805,87.842,87.673,87.678,5608.4199,True
'2016-12-13T08:00:00',87.663,87.802,87.644,87.775,6943.7202,87.68,87.812,87.653,87.786,6745.6602,True
'2016-12-13T09:00:00',87.775,87.874,87.738,87.855,9692.04,87.788,87.885,87.749,87.864,9863.5801,False
'2016-12-13T10:00:00',87.857,87.894,87.783,87.84,7826.5098,87.867,87.905,87.793,87.852,7663.4199,True
'2016-12-13T11:00:00',87.843,87.959,87.811,87.936,7275.8901,87.852,87.97,87.82,87.947,6618.5,False
'2016-12-13T12:00:00',87.937,87.982,87.909,87.909,6777.3701,87.949,87.992,87.918,87.919,5979.1602,False
'2016-12-13T13:00:00',87.907,87.929,87.83,87.897,5692.6001,87.918,87.939,87.839,87.908,5522.3398,False
'2016-12-13T14:00:00',87.902,87.905,87.677,87.692,9284.7695,87.909,87.913,87.688,87.704,9448.8203,True
'2016-12-13T15:00:00',87.695,87.875,87.664,87.79,12623.9297,87.705,87.885,87.671,87.797,12220.5801,True
'2016-12-13T16:00:00',87.793,87.942,87.755,87.859,12871.1201,87.8,87.952,87.765,87.863,12442.3301,False
'2016-12-13T17:00:00',87.861,87.87,87.67,87.847,10426.54,87.866,87.878,87.682,87.855,9703.1299,True
'2016-12-13T18:00:00',87.848,88.003,87.838,87.874,6904.2402,87.857,88.017,87.849,87.883,7097.1899,False
'2016-12-13T19:00:00',87.874,87.88,87.777,87.863,6840.3301,87.878,87.89,87.787,87.873,7063.0498,False
'2016-12-13T20:00:00',87.863,87.882,87.792,87.83,4866.6099,87.868,87.889,87.8,87.841,4835.3198,False
'2016-12-13T21:00:00',87.83,87.833,87.649,87.689,5281.9902,87.841,87.843,87.66,87.699,5476.1499,True
'2016-12-13T22:00:00',87.69,87.738,87.63,87.705,3962.47,87.699,87.748,87.646,87.717,3911.29,True
'2016-12-13T23:00:00',87.696,87.742,87.655,87.731,1621.25,87.717,87.773,87.67,87.755,2030.1,False
'2016-12-14T00:00:00',87.728,87.755,87.627,87.717,4301.0298,87.756,87.78,87.645,87.721,4432.6899,False
'2016-12-14T01:00:00',87.717,87.73,87.566,87.681,6319.4102,87.725,87.741,87.58,87.689,6018.1499,True
'2016-12-14T02:00:00',87.681,87.783,87.645,87.718,5844.4199,87.686,87.796,87.654,87.732,6431.4399,False
'2016-12-14T03:00:00',87.718,87.748,87.648,87.669,4318.6499,87.73,87.758,87.659,87.681,4370.6099,True
'2016-12-14T04:00:00',87.673,87.745,87.668,87.687,4508.1201,87.681,87.756,87.678,87.693,4296.25,True
'2016-12-14T05:00:00',87.687,87.758,87.632,87.75,3939.9199,87.693,87.766,87.643,87.761,3905.75,False
'2016-12-14T06:00:00',87.752,87.762,87.68,87.713,4562.46,87.761,87.771,87.691,87.723,4221.6299,True
'2016-12-14T07:00:00',87.713,87.762,87.694,87.735,4910.4902,87.722,87.771,87.703,87.743,4786.3999,False
'2016-12-14T08:00:00',87.735,87.763,87.592,87.665,9223.4297,87.747,87.771,87.602,87.677,7831.0098,True
'2016-12-14T09:00:00',87.667,87.771,87.642,87.751,9464.8604,87.677,87.781,87.652,87.762,8318.3203,True
'2016-12-14T10:00:00',87.753,87.828,87.72,87.816,7063.7402,87.764,87.833,87.727,87.82,5807.5098,False
'2016-12-14T11:00:00',87.816,87.852,87.748,87.751,7185.27,87.823,87.861,87.757,87.763,6329.8101,False
'2016-12-14T12:00:00',87.751,87.758,87.623,87.705,6926.4702,87.762,87.768,87.632,87.716,6182.75,True
'2016-12-14T13:00:00',87.702,87.798,87.686,87.779,5977.04,87.711,87.807,87.697,87.788,5756.8398,False
'2016-12-14T14:00:00',87.78,87.783,87.609,87.676,9180.5801,87.79,87.792,87.62,87.688,9449.5498,True
'2016-12-14T15:00:00',87.675,87.758,87.583,87.687,10420.6104,87.688,87.768,87.593,87.698,9951.9404,True
'2016-12-14T16:00:00',87.687,87.9,87.641,87.863,11062.7998,87.702,87.918,87.653,87.873,11525.3799,False
'2016-12-14T17:00:00',87.863,87.876,87.577,87.667,8738.6699,87.868,87.885,87.586,87.673,8681.1797,False
'2016-12-14T18:00:00',87.668,87.695,87.519,87.606,6112.3799,87.673,87.704,87.528,87.617,6513.6499,False
'2016-12-14T19:00:00',87.604,87.691,87.426,87.508,8959.3301,87.615,87.829,87.478,87.71,9522.1904,True
'2016-12-14T20:00:00',87.508,87.968,87.469,87.785,27192.6191,87.712,87.976,87.577,87.793,27401.1992,True
'2016-12-14T21:00:00',87.783,88.357,87.739,88.237,17497.5703,87.793,88.365,87.746,88.251,19101.2402,False
'2016-12-14T22:00:00',88.239,88.322,88.085,88.108,7515.2202,88.25,88.336,88.097,88.134,7792.8301,True
'2016-12-14T23:00:00',88.097,88.266,88.05,88.255,4352.4199,88.137,88.286,88.124,88.28,5113.0098,False
'2016-12-15T00:00:00',88.258,88.277,88.143,88.212,5159.2998,88.282,88.292,88.164,88.228,6287.5498,True
'2016-12-15T01:00:00',88.219,88.515,88.184,88.426,10802.5703,88.227,88.529,88.195,88.438,11907.79,False
'2016-12-15T02:00:00',88.426,88.486,88.292,88.355,10791.4404,88.439,88.498,88.305,88.368,11601.0195,False
'2016-12-15T03:00:00',88.355,88.376,88.205,88.255,8713.9004,88.367,88.386,88.217,88.266,8669.0996,True
'2016-12-15T04:00:00',88.255,88.384,88.239,88.341,5669.3501,88.265,88.397,88.246,88.351,6621.4102,True
'2016-12-15T05:00:00',88.338,88.451,88.303,88.394,5670.9199,88.351,88.462,88.313,88.406,6671.8301,True
'2016-12-15T06:00:00',88.397,88.492,88.387,88.46,6682.8301,88.406,88.502,88.397,88.471,6926.0098,True
'2016-12-15T07:00:00',88.461,88.546,88.357,88.48,7173.4702,88.473,88.551,88.368,88.493,6622.2598,False
'2016-12-15T08:00:00',88.48,88.583,88.391,88.43,11734.4805,88.494,88.594,88.401,88.445,11702.3604,True
'2016-12-15T09:00:00',88.432,88.615,88.417,88.578,15256.5498,88.445,88.626,88.426,88.588,12523.7197,True
'2016-12-15T10:00:00',88.575,88.713,88.546,88.638,11662.2998,88.585,88.723,88.555,88.647,9984.3203,True
'2016-12-15T11:00:00',88.639,88.919,88.631,88.823,13361.8799,88.647,88.929,88.641,88.833,12872.4004,False
'2016-12-15T12:00:00',88.822,88.905,88.713,88.779,14179.4004,88.83,88.911,88.724,88.797,13434.3496,False
'2016-12-15T13:00:00',88.773,88.801,88.596,88.642,13155.4102,88.787,88.807,88.604,88.646,12811.4199,False
'2016-12-15T14:00:00',88.638,88.673,88.08,88.143,19669.9297,88.645,88.684,88.089,88.153,17825.7695,True
'2016-12-15T15:00:00',88.14,88.35,88.089,88.338,18093.6602,88.149,88.358,88.1,88.348,15472.25,True
'2016-12-15T16:00:00',88.332,88.601,88.332,88.508,16864.2793,88.347,88.607,88.342,88.519,17446.7793,False
'2016-12-15T17:00:00',88.508,88.557,88.248,88.322,14128.2998,88.517,88.564,88.261,88.334,14486.7402,False
'2016-12-15T18:00:00',88.327,88.413,88.157,88.258,11762.6201,88.335,88.42,88.171,88.263,11801.0898,False
'2016-12-15T19:00:00',88.256,88.419,88.188,88.218,9141.6699,88.263,88.428,88.199,88.227,8561.4004,True
'2016-12-15T20:00:00',88.217,88.413,88.21,88.376,9245.3096,88.226,88.423,88.222,88.383,9152.5195,True
'2016-12-15T21:00:00',88.377,88.524,88.366,88.517,9522.6904,88.388,88.534,88.377,88.528,9305.5,True
'2016-12-15T22:00:00',88.515,88.648,88.49,88.608,5343.7202,88.528,88.665,88.502,88.633,5124.0298,True
'2016-12-15T23:00:00',88.609,88.704,88.573,88.66,1663.96,88.633,88.727,88.611,88.687,2292.0801,True
'2016-12-16T00:00:00',88.66,88.718,88.617,88.677,6893.3999,88.686,88.731,88.636,88.688,6568.8901,False
'2016-12-16T01:00:00',88.677,88.755,88.492,88.648,9726.0898,88.692,88.766,88.506,88.66,8131.3799,False
'2016-12-16T02:00:00',88.647,88.68,88.52,88.576,7111.71,88.66,88.692,88.531,88.586,7259.4102,True
'2016-12-16T03:00:00',88.577,88.741,88.539,88.651,6393.6401,88.586,88.756,88.549,88.661,5605.3101,False
'2016-12-16T04:00:00',88.651,88.676,88.6,88.631,4967.0098,88.663,88.686,88.606,88.642,3993.1799,True
'2016-12-16T05:00:00',88.63,88.709,88.606,88.685,4603.6001,88.638,88.718,88.615,88.695,3901.28,False
'2016-12-16T06:00:00',88.685,88.727,88.623,88.643,4949.8101,88.694,88.737,88.632,88.652,4439.0698,True
'2016-12-16T07:00:00',88.641,88.698,88.549,88.664,5871.71,88.651,88.707,88.56,88.668,6149.4199,True
'2016-12-16T08:00:00',88.661,88.728,88.646,88.682,6762.1201,88.668,88.739,88.655,88.692,7046.0498,False
'2016-12-16T09:00:00',88.682,88.78,88.606,88.616,10372.3301,88.698,88.789,88.614,88.627,9073.1299,False
'2016-12-16T10:00:00',88.614,88.631,88.396,88.457,8663.0703,88.625,88.639,88.405,88.471,8310.0098,True
'2016-12-16T11:00:00',88.459,88.512,88.359,88.48,10491.6602,88.473,88.522,88.37,88.492,9989.3496,False
'2016-12-16T12:00:00',88.479,88.515,88.392,88.408,9003.1602,88.492,88.525,88.403,88.417,9918.7305,True
'2016-12-16T13:00:00',88.41,88.473,88.377,88.439,7981.5498,88.417,88.482,88.387,88.448,7383.8901,False
'2016-12-16T14:00:00',88.442,88.467,88.316,88.339,9094.54,88.448,88.473,88.324,88.344,10655.4697,True
'2016-12-16T15:00:00',88.341,88.472,88.257,88.41,10878.0,88.345,88.478,88.264,88.421,10989.79,True
'2016-12-16T16:00:00',88.417,88.553,88.265,88.539,13192.5498,88.422,88.561,88.272,88.55,11983.9697,False
'2016-12-16T17:00:00',88.542,88.587,88.031,88.26,19313.8008,88.55,88.594,88.04,88.273,17426.0195,False
'2016-12-16T18:00:00',88.262,88.317,88.057,88.167,13969.7598,88.268,88.326,88.069,88.178,13687.4102,True
'2016-12-16T19:00:00',88.172,88.398,88.145,88.357,9594.6201,88.178,88.409,88.155,88.368,9495.4297,True
'2016-12-16T20:00:00',88.355,88.413,88.309,88.369,8121.5601,88.368,88.426,88.323,88.381,8805.6396,True
'2016-12-16T21:00:00',88.372,88.389,88.304,88.371,8836.1602,88.382,88.401,88.316,88.378,8187.3501,True
'2016-12-16T22:00:00',88.369,88.485,88.343,88.377,3974.3999,88.378,88.508,88.358,88.503,3758.26,False
'2016-12-18T23:00:00',88.387,88.451,88.339,88.387,1806.1,88.496,88.496,88.369,88.431,1420.87,False
'2016-12-19T00:00:00',88.386,88.397,88.258,88.299,8393.5303,88.431,88.431,88.278,88.316,7769.6802,False
'2016-12-19T01:00:00',88.302,88.318,88.152,88.207,6836.25,88.318,88.337,88.164,88.221,6115.27,True
'2016-12-19T02:00:00',88.207,88.248,88.131,88.22,7182.5298,88.221,88.262,88.142,88.231,6948.73,False
'2016-12-19T03:00:00',88.219,88.252,88.144,88.152,5417.1499,88.232,88.263,88.155,88.164,5867.6899,False
'2016-12-19T04:00:00',88.153,88.21,88.12,88.149,4342.3101,88.167,88.218,88.128,88.156,3959.25,False
'2016-12-19T05:00:00',88.145,88.145,87.911,87.929,5526.02,88.156,88.157,87.925,87.94,5425.6099,False
'2016-12-19T06:00:00',87.929,87.982,87.852,87.866,5150.3301,87.941,87.994,87.862,87.872,5101.5801,False
'2016-12-19T07:00:00',87.866,88.002,87.82,87.846,5184.6099,87.876,88.018,87.831,87.86,4780.6899,True
'2016-12-19T08:00:00',87.847,87.977,87.738,87.97,6915.9502,87.862,87.988,87.748,87.978,6295.3599,True
'2016-12-19T09:00:00',87.97,88.017,87.899,87.978,6675.3501,87.981,88.027,87.91,87.992,6428.1401,False
'2016-12-19T10:00:00',87.976,88.012,87.858,87.977,8019.0898,87.991,88.022,87.866,87.988,7954.5801,False
'2016-12-19T11:00:00',87.977,87.988,87.831,87.831,6555.0498,87.99,87.999,87.839,87.839,7209.7202,False
'2016-12-19T12:00:00',87.83,87.894,87.705,87.75,9681.2197,87.839,87.903,87.715,87.761,8431.9102,False
'2016-12-19T13:00:00',87.754,87.78,87.649,87.677,5574.3501,87.763,87.79,87.658,87.685,5764.2002,False
'2016-12-19T14:00:00',87.682,87.683,87.415,87.564,9686.8398,87.686,87.692,87.424,87.569,9338.5303,False
'2016-12-19T15:00:00',87.554,87.605,87.447,87.502,9895.9199,87.558,87.614,87.456,87.51,9509.0098,False
'2016-12-19T16:00:00',87.502,87.51,87.238,87.303,11986.79,87.511,87.52,87.25,87.307,11651.6699,False
'2016-12-19T17:00:00',87.298,87.326,86.962,87.039,13093.25,87.302,87.335,86.975,87.045,11852.1396,True
'2016-12-19T18:00:00',87.039,87.195,87.038,87.148,7728.4302,87.046,87.203,87.042,87.156,8403.5498,True
'2016-12-19T19:00:00',87.146,87.452,87.036,87.412,10203.2305,87.156,87.462,87.046,87.419,12592.0596,False
'2016-12-19T20:00:00',87.407,87.531,87.363,87.387,9128.25,87.417,87.541,87.374,87.394,11186.25,False
'2016-12-19T21:00:00',87.389,87.446,87.194,87.298,6512.1899,87.395,87.457,87.201,87.307,7687.1201,True
'2016-12-19T22:00:00',87.3,87.382,87.234,87.332,3493.27,87.307,87.394,87.242,87.348,3082.29,False
'2016-12-19T23:00:00',87.323,87.401,87.272,87.332,1792.74,87.351,87.418,87.321,87.347,1530.2,False
'2016-12-20T00:00:00',87.331,87.449,87.274,87.289,4038.3301,87.347,87.462,87.282,87.302,3603.1399,True
'2016-12-20T01:00:00',87.289,87.522,87.279,87.514,6108.8599,87.298,87.538,87.293,87.526,6159.3101,False
'2016-12-20T02:00:00',87.515,87.587,87.439,87.467,6122.21,87.527,87.598,87.45,87.476,6567.0801,True
'2016-12-20T03:00:00',87.467,87.541,87.319,87.491,8854.54,87.477,87.558,87.338,87.503,7672.29,False
'2016-12-20T04:00:00',87.493,87.665,87.396,87.466,7375.1299,87.503,87.678,87.408,87.478,6466.48,True
'2016-12-20T05:00:00',87.468,87.695,87.463,87.624,6596.4102,87.477,87.707,87.473,87.632,6567.98,True
'2016-12-20T06:00:00',87.624,87.762,87.595,87.749,5953.1299,87.633,87.775,87.604,87.76,6581.7598,True
'2016-12-20T07:00:00',87.75,87.925,87.75,87.83,6649.3599,87.762,87.933,87.762,87.848,7877.7402,True
'2016-12-20T08:00:00',87.83,87.965,87.767,87.9,8505.0303,87.849,87.978,87.78,87.909,7357.2598,True
'2016-12-20T09:00:00',87.9,88.123,87.885,88.043,9879.1201,87.911,88.132,87.892,88.053,9165.71,False
'2016-12-20T10:00:00',88.043,88.092,87.902,87.96,6574.0698,88.054,88.103,87.912,87.969,7227.7002,False
'2016-12-20T11:00:00',87.96,87.969,87.794,87.823,6077.6899,87.97,87.978,87.805,87.834,6375.7002,True
'2016-12-20T12:00:00',87.824,87.947,87.809,87.922,5904.3501,87.836,87.958,87.817,87.933,5577.1001,True
'2016-12-20T13:00:00',87.923,88.071,87.907,88.011,7076.8398,87.933,88.079,87.917,88.021,7409.5098,True
'2016-12-20T14:00:00',88.013,88.17,88.013,88.102,7806.71,88.021,88.179,88.021,88.111,7447.8501,True
'2016-12-20T15:00:00',88.103,88.184,88.081,88.115,8766.2598,88.112,88.19,88.089,88.126,8351.6504,True
'2016-12-20T16:00:00',88.123,88.249,88.052,88.17,9820.8701,88.127,88.257,88.057,88.177,9703.21,False
'2016-12-20T17:00:00',88.17,88.273,88.077,88.095,8960.3398,88.178,88.283,88.087,88.103,8753.0996,True
'2016-12-20T18:00:00',88.097,88.216,88.076,88.12,7430.8301,88.105,88.224,88.083,88.132,7470.3901,False
'2016-12-20T19:00:00',88.121,88.153,88.043,88.096,6128.6299,88.128,88.163,88.054,88.107,6105.04,False
'2016-12-20T20:00:00',88.096,88.114,87.946,88.093,4938.8398,88.104,88.124,87.954,88.104,5550.3398,True
'2016-12-20T21:00:00',88.097,88.159,88.068,88.146,4400.2598,88.105,88.169,88.076,88.155,4699.8999,True
'2016-12-20T22:00:00',88.147,88.182,88.107,88.143,2974.8501,88.153,88.193,88.117,88.178,3105.4299,True
'2016-12-20T23:00:00',88.143,88.211,88.092,88.158,2952.05,88.184,88.244,88.138,88.2,3913.9099,False
'2016-12-21T00:00:00',88.158,88.182,88.095,88.117,3762.1499,88.2,88.207,88.109,88.138,6291.1699,True
'2016-12-21T01:00:00',88.118,88.191,88.067,88.177,6142.6001,88.136,88.202,88.081,88.187,5657.3799,False
'2016-12-21T02:00:00',88.175,88.241,88.051,88.069,7358.5,88.187,88.254,88.065,88.083,6496.7002,False
'2016-12-21T03:00:00',88.068,88.1,87.935,88.023,8407.0996,88.08,88.113,87.945,88.034,6497.1499,True
'2016-12-21T04:00:00',88.022,88.068,87.957,88.028,5261.2002,88.034,88.078,87.972,88.038,4358.3501,False
'2016-12-21T05:00:00',88.029,88.032,87.882,87.923,5862.1401,88.038,88.042,87.891,87.933,5439.8799,True
'2016-12-21T06:00:00',87.923,88.019,87.922,88.015,5286.8999,87.935,88.031,87.933,88.026,4555.8999,False
'2016-12-21T07:00:00',88.017,88.023,87.872,87.902,5280.79,88.026,88.034,87.878,87.91,3890.45,True
'2016-12-21T08:00:00',87.902,88.008,87.897,87.982,6026.1499,87.912,88.017,87.912,87.992,5327.29,False
'2016-12-21T09:00:00',87.982,88.052,87.952,87.963,7781.3599,87.993,88.059,87.958,87.972,6690.5498,False
'2016-12-21T10:00:00',87.959,87.984,87.818,87.879,5749.9399,87.974,87.998,87.824,87.883,5100.98,False
'2016-12-21T11:00:00',87.877,87.921,87.726,87.766,6650.02,87.882,87.93,87.736,87.777,5839.8501,False
'2016-12-21T12:00:00',87.766,87.821,87.741,87.76,5112.5698,87.777,87.828,87.752,87.772,5201.6899,False
'2016-12-21T13:00:00',87.762,87.773,87.587,87.7,7836.23,87.775,87.782,87.598,87.712,7220.8301,False
'2016-12-21T14:00:00',87.702,87.832,87.652,87.662,6517.2202,87.711,87.842,87.66,87.673,6816.8701,False
'2016-12-21T15:00:00',87.662,87.728,87.571,87.645,6751.3799,87.672,87.739,87.585,87.654,7163.1099,True
'2016-12-21T16:00:00',87.645,87.893,87.627,87.869,8827.3096,87.652,87.903,87.646,87.877,9907.6104,True
'2016-12-21T17:00:00',87.872,87.994,87.73,87.888,7524.4302,87.877,88.004,87.741,87.902,7806.5,False
'2016-12-21T18:00:00',87.892,87.899,87.677,87.68,5940.1099,87.9,87.908,87.684,87.684,6278.3701,False
'2016-12-21T19:00:00',87.677,87.725,87.617,87.677,5514.71,87.684,87.732,87.628,87.687,5401.6899,True
'2016-12-21T20:00:00',87.675,87.737,87.657,87.687,4317.8301,87.687,87.747,87.665,87.697,4518.3599,False
'2016-12-21T21:00:00',87.688,87.706,87.622,87.677,4705.52,87.696,87.717,87.632,87.683,3883.1799,False
'2016-12-21T22:00:00',87.677,87.744,87.597,87.637,4726.6802,87.688,87.757,87.605,87.656,3907.4399,False
'2016-12-21T23:00:00',87.633,87.633,87.374,87.4,2666.46,87.656,87.671,87.396,87.415,3364.24,True
'2016-12-22T00:00:00',87.398,87.569,87.344,87.568,3569.46,87.412,87.578,87.366,87.578,4749.79,True
'2016-12-22T01:00:00',87.567,87.637,87.437,87.591,5161.2202,87.578,87.647,87.441,87.595,7461.6802,False
'2016-12-22T02:00:00',87.591,87.644,87.545,87.56,4400.8101,87.595,87.649,87.55,87.567,6924.9102,False
'2016-12-22T03:00:00',87.558,87.606,87.536,87.554,3080.74,87.566,87.613,87.542,87.559,5510.77,True
'2016-12-22T04:00:00',87.555,87.591,87.553,87.563,3081.8501,87.559,87.598,87.557,87.569,4549.0098,False
'2016-12-22T05:00:00',87.565,87.589,87.511,87.548,4047.25,87.571,87.596,87.524,87.558,4045.5,True
'2016-12-22T06:00:00',87.548,87.591,87.53,87.589,4076.77,87.56,87.602,87.54,87.6,3753.76,True
'2016-12-22T07:00:00',87.591,87.654,87.563,87.63,3771.4099,87.596,87.664,87.574,87.645,3329.0601,False
'2016-12-22T08:00:00',87.63,87.665,87.564,87.576,4720.3501,87.646,87.674,87.575,87.588,4701.9102,False
'2016-12-22T09:00:00',87.578,87.612,87.462,87.476,6509.1899,87.588,87.621,87.474,87.49,6303.6699,False
'2016-12-22T10:00:00',87.476,87.498,87.424,87.431,4771.1802,87.491,87.508,87.435,87.439,5092.7402,False
'2016-12-22T11:00:00',87.431,87.434,87.303,87.356,5540.7798,87.439,87.441,87.313,87.368,5288.8901,True
'2016-12-22T12:00:00',87.356,87.422,87.299,87.393,4957.1802,87.363,87.432,87.31,87.404,5006.6699,False
'2016-12-22T13:00:00',87.393,87.434,87.274,87.294,4433.2598,87.403,87.445,87.283,87.304,4445.1699,False
'2016-12-22T14:00:00',87.294,87.369,87.142,87.182,8464.2197,87.305,87.384,87.151,87.186,8272.6797,False
'2016-12-22T15:00:00',87.187,87.264,87.07,87.127,8278.1299,87.191,87.272,87.076,87.132,7587.1401,True
'2016-12-22T16:00:00',87.133,87.249,86.892,87.167,10747.3398,87.138,87.26,86.905,87.18,10097.3203,True
'2016-12-22T17:00:00',87.167,87.302,87.081,87.229,7526.98,87.179,87.309,87.09,87.238,7189.9902,False
'2016-12-22T18:00:00',87.226,87.249,87.122,87.138,5415.5,87.237,87.261,87.132,87.144,5164.1499,True
'2016-12-22T19:00:00',87.138,87.217,87.112,87.172,4011.4099,87.144,87.221,87.122,87.184,4160.3599,False
'2016-12-22T20:00:00',87.173,87.183,87.117,87.127,3759.54,87.185,87.195,87.127,87.136,4677.6099,False
'2016-12-22T21:00:00',87.127,87.173,87.054,87.114,3847.0601,87.139,87.181,87.067,87.129,4313.46,True
'2016-12-22T22:00:00',87.118,87.2,87.089,87.158,3141.5701,87.13,87.218,87.099,87.2,2991.77,False
'2016-12-22T23:00:00',87.157,87.172,87.092,87.123,1516.65,87.218,87.23,87.127,87.183,1504.79,True
'2016-12-23T00:00:00',87.127,87.207,87.098,87.161,3354.6699,87.183,87.228,87.135,87.177,3141.95,False
'2016-12-23T01:00:00',87.161,87.179,87.088,87.106,3041.4399,87.176,87.194,87.099,87.117,2544.1101,False
'2016-12-23T02:00:00',87.104,87.109,87.06,87.096,3364.48,87.113,87.12,87.073,87.108,3122.26,False
'2016-12-23T03:00:00',87.096,87.119,87.051,87.051,2537.23,87.108,87.13,87.061,87.062,2233.76,True
'2016-12-23T04:00:00',87.051,87.084,87.043,87.081,1708.2,87.061,87.093,87.054,87.09,1469.48,True
'2016-12-23T05:00:00',87.081,87.111,87.049,87.089,1769.9,87.092,87.119,87.06,87.098,1722.74,False
'2016-12-23T06:00:00',87.09,87.097,87.061,87.067,1744.25,87.098,87.107,87.072,87.078,1783.22,False
'2016-12-23T07:00:00',87.07,87.075,86.92,86.927,2117.03,87.078,87.085,86.933,86.941,2009.74,True
'2016-12-23T08:00:00',86.927,87.106,86.927,87.061,3765.78,86.946,87.114,86.944,87.071,3447.76,False
'2016-12-23T09:00:00',87.061,87.098,86.988,87.01,4498.0801,87.073,87.106,86.997,87.022,4096.8599,False
'2016-12-23T10:00:00',87.009,87.012,86.953,86.972,4002.5901,87.021,87.021,86.964,86.978,3844.05,True
'2016-12-23T11:00:00',86.968,87.038,86.963,86.999,4146.9302,86.978,87.046,86.973,87.007,4309.1099,False
'2016-12-23T12:00:00',87.001,87.009,86.903,86.918,3339.8201,87.008,87.016,86.91,86.927,3404.1101,False
'2016-12-23T13:00:00',86.919,86.932,86.807,86.878,4963.23,86.927,86.937,86.818,86.885,4876.29,False
'2016-12-23T14:00:00',86.877,86.882,86.582,86.69,5710.02,86.885,86.888,86.594,86.704,6005.5601,True
'2016-12-23T15:00:00',86.69,86.719,86.553,86.713,6117.6602,86.703,86.736,86.563,86.727,6989.54,False
'2016-12-23T16:00:00',86.713,86.726,86.456,86.702,6536.5,86.729,86.74,86.466,86.712,6718.9199,False
'2016-12-23T17:00:00',86.702,86.722,86.55,86.607,4928.5601,86.714,86.729,86.57,86.614,5577.71,False
'2016-12-23T18:00:00',86.607,86.652,86.532,86.546,2943.6599,86.616,86.662,86.541,86.551,3817.74,True
'2016-12-23T19:00:00',86.543,86.628,86.507,86.562,2777.8301,86.548,86.635,86.518,86.571,3673.8899,False
'2016-12-23T20:00:00',86.562,86.598,86.522,86.548,2094.0,86.573,86.604,86.53,86.553,2714.74,True
'2016-12-23T21:00:00',86.548,86.708,86.541,86.702,3643.45,86.556,86.719,86.551,86.716,4134.1499,False
'2016-12-23T22:00:00',86.703,86.732,86.525,86.573,2516.1399,86.716,86.762,86.63,86.675,2470.5,True
'2016-12-25T23:00:00',86.679,86.745,86.52,86.594,752.33,86.804,86.895,86.622,86.72,773.98,True
'2016-12-26T00:00:00',86.595,86.78,86.547,86.755,4434.8999,86.694,86.828,86.612,86.786,5250.8599,False
'2016-12-26T01:00:00',86.757,86.758,86.503,86.519,6087.7998,86.79,86.793,86.546,86.552,6884.1499,True
'2016-12-26T02:00:00',86.523,86.622,86.452,86.533,6279.5898,86.557,86.649,86.5,86.587,7097.0698,False
'2016-12-26T03:00:00',86.533,86.58,86.47,86.493,4706.02,86.584,86.635,86.517,86.531,4495.8799,True
'2016-12-26T04:00:00',86.494,86.582,86.459,86.558,1969.5,86.549,86.604,86.483,86.575,2745.51,True
'2016-12-26T05:00:00',86.558,86.744,86.543,86.703,6325.8599,86.576,86.789,86.576,86.748,8624.9805,False
'2016-12-26T06:00:00',86.699,86.714,86.578,86.666,5135.3501,86.748,86.783,86.588,86.705,7709.4102,False
'2016-12-26T07:00:00',86.671,86.682,86.508,86.649,6145.25,86.708,86.731,86.594,86.695,6724.1602,True
'2016-12-26T08:00:00',86.636,86.754,86.622,86.703,3561.1499,86.706,86.816,86.669,86.741,3505.75,False
'2016-12-26T09:00:00',86.703,86.705,86.554,86.62,4702.6899,86.733,86.746,86.636,86.666,4691.02,True
'2016-12-26T10:00:00',86.62,86.804,86.58,86.801,1619.45,86.667,86.932,86.665,86.887,1802.04,False
'2016-12-26T11:00:00',86.807,86.825,86.741,86.757,7303.5898,86.885,86.902,86.771,86.798,7160.6201,False
'2016-12-26T12:00:00',86.755,86.818,86.712,86.738,1559.76,86.794,86.868,86.79,86.822,1866.1899,False
'2016-12-26T13:00:00',86.734,86.777,86.698,86.722,1019.7,86.822,86.841,86.753,86.759,1440.27,False
'2016-12-26T14:00:00',86.722,86.722,86.606,86.634,492.67,86.759,86.78,86.701,86.736,463.15,False
'2016-12-26T15:00:00',86.607,86.655,86.475,86.478,6967.8198,86.768,86.769,86.655,86.727,6547.75,True
'2016-12-26T16:00:00',86.485,86.584,86.476,86.568,1382.29,86.732,86.744,86.719,86.723,1307.01,True
'2016-12-26T17:00:00',86.571,86.739,86.56,86.698,541.61,86.73,86.85,86.698,86.798,541.85,False
'2016-12-26T18:00:00',86.698,86.714,86.603,86.664,417.61,86.798,86.817,86.723,86.788,333.06,False
'2016-12-26T19:00:00',86.664,86.709,86.596,86.638,669.12,86.782,86.8,86.71,86.748,502.44,False
'2016-12-26T20:00:00',86.639,86.662,86.571,86.606,465.6,86.755,86.756,86.643,86.727,460.75,False
'2016-12-26T21:00:00',86.604,86.632,86.592,86.604,210.66,86.73,86.739,86.68,86.712,196.98,True
'2016-12-26T22:00:00',86.604,86.642,86.599,86.616,3082.6899,86.71,86.726,86.686,86.719,3407.5601,True
'2016-12-26T23:00:00',86.612,86.676,86.597,86.651,324.46,86.755,86.777,86.645,86.693,415.94,False
'2016-12-27T00:00:00',86.647,86.715,86.556,86.64,4982.7202,86.689,86.738,86.612,86.659,5715.2598,True
'2016-12-27T01:00:00',86.64,86.775,86.609,86.775,6952.3101,86.658,86.791,86.631,86.791,6381.3198,False
'2016-12-27T02:00:00',86.773,86.774,86.686,86.741,5427.21,86.788,86.79,86.699,86.756,5207.27,False
'2016-12-27T03:00:00',86.74,86.763,86.682,86.701,3755.4099,86.756,86.771,86.695,86.711,3695.3501,True
'2016-12-27T04:00:00',86.698,86.724,86.676,86.712,4026.25,86.71,86.737,86.688,86.725,4096.5698,True
'2016-12-27T05:00:00',86.713,86.728,86.687,86.719,3272.4099,86.725,86.739,86.7,86.73,3851.97,False
'2016-12-27T06:00:00',86.718,86.744,86.692,86.706,2886.3601,86.73,86.755,86.705,86.717,3312.21,True
'2016-12-27T07:00:00',86.704,86.717,86.66,86.715,2657.8601,86.717,86.73,86.671,86.729,3048.5,True
'2016-12-27T08:00:00',86.714,86.769,86.71,86.746,4518.6499,86.729,86.784,86.723,86.761,4647.52,False
'2016-12-27T09:00:00',86.744,86.762,86.645,86.656,5102.98,86.759,86.775,86.658,86.669,4990.1401,False
'2016-12-27T10:00:00',86.656,86.661,86.597,86.654,4346.5698,86.668,86.673,86.609,86.665,4150.8599,True
'2016-12-27T11:00:00',86.654,86.741,86.648,86.688,3256.9299,86.666,86.752,86.66,86.699,3099.1101,True
'2016-12-27T12:00:00',86.688,86.717,86.676,86.711,2879.96,86.698,86.726,86.688,86.723,2693.3201,True
'2016-12-27T13:00:00',86.712,86.77,86.707,86.751,3035.24,86.724,86.78,86.718,86.762,3224.01,False
'2016-12-27T14:00:00',86.751,86.785,86.695,86.708,3858.9399,86.759,86.789,86.702,86.719,4769.46,True
'2016-12-27T15:00:00',86.708,86.833,86.692,86.81,4630.6001,86.718,86.846,86.702,86.826,5586.7402,False
'2016-12-27T16:00:00',86.81,86.864,86.757,86.777,5636.48,86.827,86.871,86.767,86.789,5408.2598,False
'2016-12-27T17:00:00',86.776,86.778,86.686,86.7,3641.2,86.788,86.789,86.691,86.712,3655.0601,False
'2016-12-27T18:00:00',86.701,86.716,86.624,86.626,2811.3899,86.713,86.725,86.632,86.636,2428.7,False
'2016-12-27T19:00:00',86.626,86.634,86.565,86.581,2657.8301,86.637,86.644,86.573,86.588,2721.71,False
'2016-12-27T20:00:00',86.582,86.594,86.517,86.529,2987.5801,86.588,86.601,86.528,86.543,2301.1499,False
'2016-12-27T21:00:00',86.529,86.537,86.489,86.504,2803.3201,86.539,86.549,86.497,86.515,2728.4299,False
'2016-12-27T22:00:00',86.504,86.504,86.477,86.492,2115.49,86.518,86.531,86.492,86.531,2275.0601,False
'2016-12-27T23:00:00',86.475,86.522,86.445,86.494,1144.13,86.533,86.548,86.487,86.515,1065.45,True
'2016-12-28T00:00:00',86.497,86.567,86.491,86.53,2912.1299,86.515,86.588,86.508,86.544,2670.0701,True
'2016-12-28T01:00:00',86.532,86.66,86.462,86.622,5253.1201,86.544,86.667,86.473,86.633,5173.52,True
'2016-12-28T02:00:00',86.622,86.728,86.605,86.728,4719.1299,86.631,86.74,86.614,86.74,4689.3701,False
'2016-12-28T03:00:00',86.73,86.762,86.639,86.668,4299.2798,86.74,86.773,86.651,86.68,4369.4102,False
'2016-12-28T04:00:00',86.667,86.681,86.589,86.62,3670.73,86.679,86.692,86.601,86.631,3621.21,True
'2016-12-28T05:00:00',86.619,86.696,86.608,86.694,3733.3,86.631,86.705,86.619,86.704,2970.01,False
'2016-12-28T06:00:00',86.692,86.71,86.618,86.639,4208.0898,86.703,86.721,86.629,86.65,3469.5,False
'2016-12-28T07:00:00',86.639,86.652,86.582,86.638,3293.4299,86.649,86.663,86.591,86.649,3019.23,False
'2016-12-28T08:00:00',86.638,86.639,86.578,86.586,4057.8101,86.65,86.651,86.589,86.598,4242.0801,True
'2016-12-28T09:00:00',86.586,86.657,86.564,86.616,6441.7402,86.597,86.663,86.578,86.628,6819.98,True
'2016-12-28T10:00:00',86.616,86.68,86.591,86.667,8212.5801,86.629,86.691,86.602,86.677,6398.8901,True
'2016-12-28T11:00:00',86.666,86.764,86.657,86.713,4847.9702,86.677,86.772,86.666,86.724,4456.8398,True
'2016-12-28T12:00:00',86.714,86.755,86.695,86.747,5220.1401,86.723,86.766,86.704,86.758,5183.48,False
'2016-12-28T13:00:00',86.747,86.783,86.677,86.677,5052.4502,86.756,86.792,86.689,86.689,5213.1001,True
'2016-12-28T14:00:00',86.682,86.732,86.548,86.698,5954.8599,86.688,86.743,86.559,86.702,5563.3501,False
'2016-12-28T15:00:00',86.697,86.773,86.654,86.67,7559.3901,86.701,86.782,86.658,86.682,6637.6802,True
'2016-12-28T16:00:00',86.671,86.802,86.576,86.68,6877.23,86.68,86.813,86.583,86.685,6962.0098,True
'2016-12-28T17:00:00',86.679,86.81,86.607,86.804,5508.9199,86.684,86.819,86.615,86.815,5677.7402,False
'2016-12-28T18:00:00',86.803,86.803,86.572,86.594,4942.27,86.814,86.814,86.582,86.605,5828.5298,False
'2016-12-28T19:00:00',86.592,86.627,86.452,86.452,6186.8501,86.603,86.638,86.461,86.465,6765.48,False
'2016-12-28T20:00:00',86.452,86.502,86.394,86.443,5915.5098,86.462,86.508,86.404,86.453,6206.1602,True
'2016-12-28T21:00:00',86.443,86.505,86.405,86.451,6335.3301,86.455,86.52,86.419,86.465,5898.6001,True
'2016-12-28T22:00:00',86.451,86.496,86.386,86.447,4904.7002,86.464,86.513,86.407,86.494,4408.5298,False
'2016-12-28T23:00:00',86.44,86.473,86.193,86.376,3333.1599,86.494,86.529,86.212,86.415,4357.0601,True
'2016-12-29T00:00:00',86.381,86.425,86.315,86.398,6188.7598,86.415,86.441,86.339,86.414,7078.1201,False
'2016-12-29T01:00:00',86.399,86.399,86.235,86.319,7643.1001,86.415,86.415,86.251,86.33,9920.3301,False
'2016-12-29T02:00:00',86.32,86.331,86.167,86.213,7970.2202,86.331,86.34,86.182,86.219,10222.0098,True
'2016-12-29T03:00:00',86.212,86.331,86.169,86.3,5022.7798,86.218,86.344,86.178,86.31,6349.5801,False
'2016-12-29T04:00:00',86.3,86.31,86.219,86.246,4868.0498,86.307,86.315,86.231,86.258,7930.9102,True
'2016-12-29T05:00:00',86.247,86.304,86.155,86.298,6870.6802,86.258,86.317,86.169,86.312,6399.71,False
'2016-12-29T06:00:00',86.3,86.323,86.226,86.248,4845.3198,86.313,86.335,86.239,86.262,4306.3398,False
'2016-12-29T07:00:00',86.251,86.268,86.006,86.045,5676.9102,86.262,86.279,86.015,86.053,4737.7798,True
'2016-12-29T08:00:00',86.045,86.081,85.963,86.045,7844.3398,86.054,86.093,85.977,86.057,7635.3901,True
'2016-12-29T09:00:00',86.044,86.233,86.014,86.233,7668.3999,86.057,86.246,86.026,86.246,9738.4902,False
'2016-12-29T10:00:00',86.235,86.29,86.103,86.156,6926.2202,86.248,86.302,86.114,86.168,8632.3799,True
'2016-12-29T11:00:00',86.156,86.256,86.112,86.187,5922.2798,86.168,86.266,86.124,86.198,7669.8301,True
'2016-12-29T12:00:00',86.186,86.255,86.139,86.229,4593.96,86.198,86.266,86.151,86.24,5662.98,True
'2016-12-29T13:00:00',86.229,86.286,86.189,86.266,4585.5498,86.239,86.298,86.198,86.276,5322.2002,False
'2016-12-29T14:00:00',86.265,86.302,86.134,86.225,6064.6001,86.276,86.313,86.143,86.237,6718.7798,False
'2016-12-29T15:00:00',86.225,86.327,86.172,86.225,5982.1401,86.236,86.339,86.178,86.236,6257.5498,True
'2016-12-29T16:00:00',86.224,86.378,86.121,86.336,7509.6201,86.233,86.391,86.132,86.347,6555.0298,False
'2016-12-29T17:00:00',86.336,86.394,86.221,86.263,8186.3599,86.345,86.406,86.23,86.267,7044.3901,False
'2016-12-29T18:00:00',86.261,86.299,86.155,86.233,4375.6001,86.267,86.313,86.166,86.238,4499.1499,True
'2016-12-29T19:00:00',86.233,86.318,86.166,86.251,5061.7998,86.237,86.332,86.173,86.267,4672.3301,True
'2016-12-29T20:00:00',86.252,86.455,86.248,86.441,5263.6201,86.266,86.463,86.257,86.453,4299.75,False
'2016-12-29T21:00:00',86.44,86.47,86.311,86.342,4475.2998,86.448,86.478,86.318,86.358,3528.3401,False
'2016-12-29T22:00:00',86.342,86.421,86.304,86.311,3286.53,86.353,86.443,86.322,86.338,3281.97,False
'2016-12-29T23:00:00',86.311,86.342,86.224,86.288,1154.66,86.328,86.394,86.259,86.328,1510.15,False
'2016-12-30T00:00:00',86.299,86.355,86.09,86.293,10662.2598,86.328,86.367,86.108,86.305,11250.0498,True
'2016-12-30T01:00:00',86.295,86.408,86.241,86.299,9018.8799,86.313,86.427,86.268,86.308,8502.2197,True
'2016-12-30T02:00:00',86.299,86.37,86.241,86.311,10751.8896,86.307,86.378,86.254,86.319,8828.0,True
'2016-12-30T03:00:00',86.31,86.408,86.274,86.364,7773.29,86.319,86.416,86.283,86.375,6278.1099,True
'2016-12-30T04:00:00',86.364,86.638,86.355,86.557,13129.7402,86.374,86.648,86.367,86.567,7185.98,True
'2016-12-30T05:00:00',86.557,86.658,86.553,86.593,9154.75,86.565,86.673,86.557,86.602,4888.5498,False
'2016-12-30T06:00:00',86.593,86.664,86.564,86.572,8026.0298,86.603,86.671,86.575,86.583,5006.23,True
'2016-12-30T07:00:00',86.57,86.683,86.468,86.647,5779.9702,86.583,86.688,86.478,86.652,5556.1401,True
'2016-12-30T08:00:00',86.646,86.802,86.557,86.78,7463.5601,86.652,86.813,86.57,86.795,7741.3501,False
'2016-12-30T09:00:00',86.782,86.799,86.688,86.78,8281.54,86.795,86.813,86.702,86.793,7206.0098,False
'2016-12-30T10:00:00',86.782,86.877,86.617,86.634,9514.4805,86.793,86.888,86.628,86.648,9162.79,True
'2016-12-30T11:00:00',86.633,86.718,86.626,86.68,8931.5195,86.648,86.729,86.639,86.687,8589.0898,True
'2016-12-30T12:00:00',86.682,86.803,86.67,86.8,7066.1699,86.687,86.813,86.683,86.813,6903.4702,True
'2016-12-30T13:00:00',86.799,86.966,86.798,86.926,7592.6802,86.809,86.978,86.809,86.938,7197.25,False
'2016-12-30T14:00:00',86.926,87.018,86.84,86.897,7182.96,86.938,87.027,86.846,86.908,5911.7998,False
'2016-12-30T15:00:00',86.897,86.999,86.822,86.897,8945.3496,86.912,87.007,86.827,86.907,8428.2002,True
'2016-12-30T16:00:00',86.896,87.071,86.794,86.97,9452.2002,86.905,87.084,86.8,86.985,8947.2305,True
'2016-12-30T17:00:00',86.969,87.038,86.87,86.978,9056.7803,86.975,87.051,86.877,86.993,8720.8301,False
'2016-12-30T18:00:00',86.976,87.089,86.707,86.708,6788.5698,86.993,87.101,86.722,86.724,7202.5,True
'2016-12-30T19:00:00',86.712,87.092,86.712,87.044,7117.6001,86.726,87.103,86.726,87.055,8298.4697,False
'2016-12-30T20:00:00',87.037,87.037,86.852,86.897,6747.8701,87.05,87.05,86.862,86.907,5894.7598,True
'2016-12-30T21:00:00',86.898,87.057,86.852,87.038,5927.2402,86.907,87.068,86.863,87.053,5944.5698,True
'2016-12-30T22:00:00',87.037,87.117,86.952,86.988,3733.78,87.056,87.198,86.984,87.165,3530.6201,False
'2017-01-01T23:00:00',86.921,86.954,86.805,86.936,233.65,87.196,87.261,87.099,87.181,244.89,False
'2017-01-02T00:00:00',86.977,87.027,86.776,86.833,340.47,87.144,87.234,86.928,87.03,354.27,False
'2017-01-02T01:00:00',86.843,86.968,86.794,86.848,431.24,87.022,87.044,86.955,86.97,464.45,True
'2017-01-02T02:00:00',86.847,86.989,86.835,86.897,491.67,86.97,87.195,86.954,87.026,265.0,True
'2017-01-02T03:00:00',86.897,87.102,86.877,87.034,778.14,87.045,87.261,87.011,87.103,531.5,False
'2017-01-02T04:00:00',87.056,87.056,86.869,86.884,2296.0901,87.131,87.167,87.008,87.035,2058.48,True
'2017-01-02T05:00:00',86.883,86.958,86.871,86.955,5097.8501,87.035,87.16,87.002,87.067,4508.8301,True
'2017-01-02T06:00:00',86.955,87.023,86.934,87.004,1150.09,87.068,87.142,87.047,87.127,1122.72,False
'2017-01-02T07:00:00',87.003,87.079,86.936,86.939,2135.27,87.124,87.147,87.002,87.002,1978.0,True
'2017-01-02T08:00:00',86.939,87.129,86.939,87.098,5882.8901,86.997,87.16,86.997,87.152,3759.99,True
'2017-01-02T09:00:00',87.098,87.55,87.092,87.524,10077.5098,87.148,87.597,87.137,87.575,8210.3203,True
'2017-01-02T10:00:00',87.524,87.68,87.407,87.557,9178.7803,87.556,87.726,87.459,87.598,7958.9902,False
'2017-01-02T11:00:00',87.557,87.635,87.408,87.411,6345.7798,87.596,87.687,87.468,87.471,6034.27,False
'2017-01-02T12:00:00',87.421,87.424,87.289,87.386,5054.9102,87.462,87.463,87.342,87.445,6086.0601,True
'2017-01-02T13:00:00',87.385,87.472,87.372,87.453,4524.98,87.445,87.517,87.405,87.489,4492.48,False
'2017-01-02T14:00:00',87.453,87.469,87.183,87.28,6002.4302,87.493,87.494,87.258,87.323,7207.6201,True
'2017-01-02T15:00:00',87.28,87.482,87.273,87.447,6663.9502,87.326,87.55,87.324,87.482,5995.6699,False
'2017-01-02T16:00:00',87.447,87.476,87.326,87.417,12308.54,87.484,87.525,87.412,87.438,15161.2598,False
'2017-01-02T17:00:00',87.417,87.447,87.326,87.391,4611.8701,87.455,87.483,87.371,87.443,2275.47,False
'2017-01-02T18:00:00',87.391,87.47,87.337,87.354,5726.9399,87.442,87.527,87.405,87.421,3629.1299,True
'2017-01-02T19:00:00',87.356,87.45,87.31,87.435,2453.4399,87.421,87.499,87.399,87.476,3473.72,True
'2017-01-02T20:00:00',87.425,87.557,87.41,87.479,4281.1001,87.469,87.599,87.454,87.574,5154.0,False
'2017-01-02T21:00:00',87.478,87.539,87.431,87.471,5827.8999,87.575,87.611,87.52,87.57,9344.0898,False
'2017-01-02T22:00:00',87.471,87.57,87.354,87.373,2545.29,87.57,87.612,87.503,87.545,4438.9902,False
'2017-01-02T23:00:00',87.387,87.417,87.176,87.2,1792.0699,87.532,87.55,87.246,87.278,1695.76,True
'2017-01-03T00:00:00',87.207,87.425,87.144,87.379,7729.6299,87.278,87.447,87.189,87.402,8655.9697,False
'2017-01-03T01:00:00',87.381,87.423,87.313,87.318,5317.3501,87.402,87.441,87.329,87.329,6042.27,True
'2017-01-03T02:00:00',87.318,87.438,87.301,87.419,4722.0298,87.327,87.45,87.315,87.433,4563.27,True
'2017-01-03T03:00:00',87.42,87.507,87.382,87.492,3608.3501,87.434,87.516,87.392,87.504,3736.04,True
'2017-01-03T04:00:00',87.492,87.535,87.486,87.528,3094.9299,87.503,87.548,87.498,87.539,2563.6201,False
'2017-01-03T05:00:00',87.529,87.538,87.495,87.516,2628.3401,87.539,87.55,87.507,87.524,2801.3,False
'2017-01-03T06:00:00',87.516,87.52,87.471,87.485,2148.55,87.525,87.532,87.482,87.497,2020.0699,True
'2017-01-03T07:00:00',87.485,87.651,87.466,87.646,3531.6899,87.496,87.664,87.477,87.66,3642.0701,True
'2017-01-03T08:00:00',87.645,87.797,87.622,87.735,7906.7598,87.66,87.808,87.632,87.746,9339.1104,True
'2017-01-03T09:00:00',87.738,88.003,87.724,87.995,8485.4102,87.747,88.013,87.734,88.007,8618.9297,False
'2017-01-03T10:00:00',87.996,88.04,87.907,87.968,9083.8496,88.006,88.05,87.915,87.978,8197.2197,True
'2017-01-03T11:00:00',87.968,88.059,87.949,88.039,6349.8301,87.979,88.069,87.959,88.049,6324.5,False
'2017-01-03T12:00:00',88.038,88.143,87.89,87.895,7272.8901,88.049,88.153,87.898,87.905,7145.6001,False
'2017-01-03T13:00:00',87.896,87.966,87.851,87.875,6980.04,87.905,87.977,87.86,87.885,6648.8701,False
'2017-01-03T14:00:00',87.873,87.953,87.854,87.868,7028.6299,87.884,87.962,87.864,87.878,6053.7798,True
'2017-01-03T15:00:00',87.869,88.075,87.825,88.06,8338.1504,87.879,88.086,87.837,88.071,7938.29,False
'2017-01-03T16:00:00',88.056,88.244,87.837,87.966,15926.6201,88.063,88.254,87.851,87.973,14804.3096,False
'2017-01-03T17:00:00',87.962,88.039,87.462,87.557,16313.9697,87.973,88.049,87.475,87.568,14158.0703,False
'2017-01-03T18:00:00',87.559,87.649,87.413,87.458,8976.5801,87.568,87.66,87.424,87.466,8687.4502,True
'2017-01-03T19:00:00',87.458,87.579,87.3,87.568,7530.7798,87.465,87.59,87.316,87.581,6939.5,True
'2017-01-03T20:00:00',87.572,87.647,87.556,87.626,5658.8398,87.581,87.655,87.567,87.638,5945.7798,True
'2017-01-03T21:00:00',87.626,87.645,87.476,87.635,5414.6299,87.636,87.657,87.486,87.645,6347.0098,True
'2017-01-03T22:00:00',87.636,87.725,87.556,87.684,3194.8201,87.646,87.737,87.564,87.714,2956.3301,False
'2017-01-03T23:00:00',87.668,87.691,87.591,87.652,1868.39,87.719,87.733,87.621,87.673,2469.4299,False
'2017-01-04T00:00:00',87.651,87.69,87.58,87.64,5848.7402,87.675,87.712,87.594,87.653,5951.8799,True
'2017-01-04T01:00:00',87.642,87.747,87.584,87.743,7185.4902,87.656,87.759,87.594,87.754,6481.6802,True
'2017-01-04T02:00:00',87.742,87.875,87.667,87.869,8765.6396,87.754,87.888,87.677,87.882,8526.5996,False
'2017-01-04T03:00:00',87.865,87.871,87.682,87.709,6510.23,87.881,87.885,87.692,87.721,6374.3599,False
'2017-01-04T04:00:00',87.709,87.776,87.633,87.654,6515.7002,87.72,87.789,87.645,87.666,6916.3799,True
'2017-01-04T05:00:00',87.653,87.761,87.629,87.735,5204.5498,87.666,87.773,87.638,87.745,5224.0298,True
'2017-01-04T06:00:00',87.733,87.855,87.721,87.808,4811.27,87.743,87.864,87.731,87.818,4785.1001,False
'2017-01-04T07:00:00',87.806,87.846,87.745,87.806,6347.3501,87.817,87.858,87.755,87.816,5834.2002,False
'2017-01-04T08:00:00',87.804,87.859,87.742,87.804,9144.5195,87.815,87.87,87.752,87.819,9381.9199,True
'2017-01-04T09:00:00',87.806,87.928,87.718,87.821,11217.54,87.819,87.936,87.729,87.833,10293.54,True
'2017-01-04T10:00:00',87.823,88.009,87.739,87.983,11100.5498,87.833,88.021,87.75,87.997,9925.1504,True
'2017-01-04T11:00:00',87.985,88.157,87.944,88.046,8875.0596,87.997,88.169,87.954,88.058,8915.04,False
'2017-01-04T12:00:00',88.046,88.054,87.928,87.987,9893.9502,88.058,88.065,87.938,87.997,9041.5,True
'2017-01-04T13:00:00',87.988,88.43,87.941,88.22,9165.1699,87.998,88.436,87.952,88.229,8515.25,False
'2017-01-04T14:00:00',88.218,88.332,88.145,88.153,9729.6904,88.229,88.344,88.15,88.158,8980.96,False
'2017-01-04T15:00:00',88.15,88.214,87.796,87.898,12662.7402,88.154,88.224,87.802,87.905,12817.5,True
'2017-01-04T16:00:00',87.898,88.244,87.823,88.178,13334.71,87.905,88.255,87.837,88.191,12972.1299,True
'2017-01-04T17:00:00',88.178,88.35,88.142,88.299,10236.1504,88.191,88.358,88.153,88.309,9823.8604,False
'2017-01-04T18:00:00',88.299,88.316,88.202,88.258,6049.3599,88.31,88.326,88.211,88.265,6100.5801,False
'2017-01-04T19:00:00',88.261,88.303,88.155,88.217,5342.8701,88.265,88.307,88.166,88.231,4677.77,True
'2017-01-04T20:00:00',88.219,88.382,88.064,88.319,14364.6396,88.232,88.394,88.085,88.331,14532.8398,False
'2017-01-04T21:00:00',88.321,88.326,88.15,88.189,7524.77,88.334,88.338,88.161,88.2,7728.6602,False
'2017-01-04T22:00:00',88.19,88.199,88.076,88.127,4946.9302,88.198,88.21,88.093,88.167,5986.54,True
'2017-01-04T23:00:00',88.127,88.181,88.066,88.139,3029.1399,88.16,88.219,88.103,88.183,3538.3701,False
'2017-01-05T00:00:00',88.137,88.223,88.041,88.075,4380.7998,88.183,88.238,88.063,88.094,3980.1201,False
'2017-01-05T01:00:00',88.076,88.076,87.58,87.648,12591.9902,88.094,88.094,87.602,87.662,13019.2002,True
'2017-01-05T02:00:00',87.645,87.853,87.609,87.679,10070.5195,87.657,87.868,87.627,87.691,10330.6904,True
'2017-01-05T03:00:00',87.683,87.782,87.609,87.701,8540.9297,87.691,87.797,87.616,87.71,9833.4102,False
'2017-01-05T04:00:00',87.703,87.718,87.565,87.687,8810.6201,87.714,87.731,87.579,87.699,9166.3203,False
'2017-01-05T05:00:00',87.687,87.778,87.604,87.657,6499.6401,87.698,87.79,87.617,87.669,6717.3999,True
'2017-01-05T06:00:00',87.657,87.805,87.495,87.777,9802.2695,87.67,87.819,87.508,87.79,10537.9297,False
'2017-01-05T07:00:00',87.776,87.783,87.186,87.295,11030.5098,87.788,87.794,87.208,87.317,10885.4902,False
'2017-01-05T08:00:00',87.29,87.442,87.195,87.257,11581.9102,87.311,87.456,87.206,87.268,11501.6104,True
'2017-01-05T09:00:00',87.258,87.58,87.125,87.506,12929.5498,87.272,87.592,87.137,87.519,12803.1699,True
'2017-01-05T10:00:00',87.506,87.704,87.449,87.682,10342.7803,87.517,87.717,87.46,87.696,9984.6104,True
'2017-01-05T11:00:00',87.681,87.738,87.593,87.699,8506.1201,87.695,87.751,87.604,87.709,8408.2402,True
'2017-01-05T12:00:00',87.699,87.733,87.579,87.714,7642.1602,87.709,87.742,87.591,87.727,7952.1802,False
'2017-01-05T13:00:00',87.716,87.765,87.588,87.674,7275.4302,87.727,87.776,87.599,87.687,7623.4102,False
'2017-01-05T14:00:00',87.677,87.722,87.28,87.392,13141.4404,87.687,87.734,87.289,87.401,14777.21,True
'2017-01-05T15:00:00',87.392,87.47,87.19,87.398,12866.9404,87.4,87.482,87.198,87.425,12783.79,True
'2017-01-05T16:00:00',87.398,87.503,87.205,87.48,18487.0195,87.412,87.518,87.221,87.495,18090.6094,False
'2017-01-05T17:00:00',87.479,87.546,87.265,87.361,17008.6191,87.495,87.561,87.273,87.37,16212.1104,False
'2017-01-05T18:00:00',87.361,87.428,87.244,87.277,9000.4199,87.369,87.439,87.253,87.288,8261.2197,True
'2017-01-05T19:00:00',87.277,87.442,87.221,87.337,6842.9502,87.284,87.455,87.232,87.345,7691.6602,False
'2017-01-05T20:00:00',87.335,87.432,87.271,87.293,6749.0,87.344,87.443,87.282,87.305,8042.4902,False
'2017-01-05T21:00:00',87.297,87.392,87.267,87.272,5920.8101,87.305,87.402,87.276,87.285,6040.2998,False
'2017-01-05T22:00:00',87.276,87.276,87.157,87.222,4184.25,87.285,87.285,87.17,87.248,4050.5,True
'2017-01-05T23:00:00',87.207,87.278,87.146,87.237,2665.1499,87.248,87.32,87.19,87.253,2209.8701,False
'2017-01-06T00:00:00',87.248,87.292,87.006,87.177,5258.1899,87.253,87.308,87.019,87.194,5435.3599,True
'2017-01-06T01:00:00',87.176,87.441,87.108,87.413,8730.4199,87.196,87.456,87.124,87.429,8992.9805,True
'2017-01-06T02:00:00',87.416,87.573,87.407,87.456,8745.4004,87.431,87.586,87.419,87.464,8349.7998,False
'2017-01-06T03:00:00',87.456,87.49,87.347,87.377,7100.0698,87.465,87.502,87.358,87.391,7040.46,False
'2017-01-06T04:00:00',87.378,87.428,87.296,87.322,6839.5,87.39,87.44,87.303,87.334,6407.9902,True
'2017-01-06T05:00:00',87.322,87.43,87.263,87.423,5089.9902,87.332,87.436,87.276,87.433,4675.54,True
'2017-01-06T06:00:00',87.422,87.467,87.376,87.423,5079.6602,87.433,87.475,87.385,87.437,4514.0698,True
'2017-01-06T07:00:00',87.426,87.629,87.314,87.606,6605.9902,87.438,87.64,87.328,87.62,7523.3501,True
'2017-01-06T08:00:00',87.605,87.747,87.546,87.634,9265.7002,87.617,87.757,87.558,87.647,8195.2998,False
'2017-01-06T09:00:00',87.632,87.653,87.569,87.57,9005.2402,87.646,87.661,87.576,87.58,9081.6299,False
'2017-01-06T10:00:00',87.571,87.589,87.445,87.541,8371.1104,87.581,87.598,87.453,87.554,8693.3301,False
'2017-01-06T11:00:00',87.539,87.565,87.417,87.421,6881.7598,87.551,87.573,87.428,87.431,7862.4102,True
'2017-01-06T12:00:00',87.421,87.522,87.42,87.517,5356.23,87.431,87.532,87.43,87.527,5605.5498,True
'2017-01-06T13:00:00',87.517,87.593,87.51,87.573,5022.4902,87.526,87.602,87.515,87.582,5190.3901,True
'2017-01-06T14:00:00',87.572,88.302,87.437,88.226,17972.6191,87.582,88.313,87.484,88.239,18461.4707,True
'2017-01-06T15:00:00',88.237,88.359,88.092,88.322,17118.8203,88.242,88.372,88.103,88.342,17688.1602,False
'2017-01-06T16:00:00',88.325,88.427,88.128,88.202,13798.4199,88.357,88.436,88.14,88.211,15022.8701,True
'2017-01-06T17:00:00',88.202,88.526,88.122,88.413,11819.5098,88.212,88.535,88.134,88.422,12747.3896,False
'2017-01-06T18:00:00',88.413,88.423,88.282,88.283,7842.7998,88.424,88.43,88.29,88.29,8262.9404,True
'2017-01-06T19:00:00',88.282,88.417,88.18,88.41,7002.0698,88.288,88.426,88.192,88.419,7287.1299,False
'2017-01-06T20:00:00',88.412,88.447,88.332,88.389,6525.1401,88.42,88.457,88.34,88.398,6159.54,True
'2017-01-06T21:00:00',88.386,88.445,88.354,88.428,5100.8101,88.395,88.452,88.362,88.439,5280.5898,False
'2017-01-06T22:00:00',88.43,88.434,88.308,88.318,3024.8799,88.44,88.449,88.334,88.44,2961.5801,True
'2017-01-08T23:00:00',88.294,88.408,88.285,88.408,986.66,88.383,88.441,88.341,88.441,1713.8199,True
'2017-01-09T00:00:00',88.416,88.488,88.393,88.477,3712.3101,88.44,88.505,88.419,88.489,4017.5,True
'2017-01-09T01:00:00',88.478,88.626,88.452,88.538,6338.8101,88.491,88.641,88.464,88.544,5581.0698,True
'2017-01-09T02:00:00',88.532,88.645,88.527,88.602,5551.77,88.543,88.657,88.535,88.613,5362.98,False
'2017-01-09T03:00:00',88.604,88.62,88.552,88.583,4315.6401,88.615,88.629,88.561,88.595,4248.6299,False
'2017-01-09T04:00:00',88.585,88.632,88.528,88.581,4776.23,88.597,88.642,88.537,88.592,4682.0098,True
'2017-01-09T05:00:00',88.58,88.652,88.56,88.647,4522.1699,88.59,88.659,88.571,88.653,3844.24,False
'2017-01-09T06:00:00',88.644,88.653,88.574,88.598,5489.5898,88.649,88.659,88.583,88.609,4447.9399,False
'2017-01-09T07:00:00',88.596,88.613,88.521,88.558,4885.3101,88.607,88.623,88.528,88.569,4687.5698,False
'2017-01-09T08:00:00',88.558,88.595,88.478,88.535,8229.0596,88.57,88.605,88.487,88.545,8765.9404,False
'2017-01-09T09:00:00',88.536,88.604,88.461,88.505,11828.4805,88.547,88.613,88.472,88.515,10665.5303,False
'2017-01-09T10:00:00',88.504,88.517,88.268,88.357,11653.4004,88.517,88.528,88.276,88.367,11051.25,False
'2017-01-09T11:00:00',88.357,88.383,88.229,88.303,8586.29,88.366,88.394,88.238,88.313,8956.4805,False
'2017-01-09T12:00:00',88.302,88.333,88.061,88.112,11697.3799,88.312,88.341,88.073,88.12,12616.9297,False
'2017-01-09T13:00:00',88.108,88.133,87.838,87.924,7391.2202,88.12,88.145,87.848,87.937,7305.98,True
'2017-01-09T14:00:00',87.924,88.038,87.817,87.998,10510.7002,87.937,88.05,87.826,88.009,10979.5098,False
'2017-01-09T15:00:00',87.995,88.005,87.701,87.812,12751.1602,88.006,88.014,87.711,87.819,13409.7598,True
'2017-01-09T16:00:00',87.811,88.232,87.755,88.134,12460.0703,87.818,88.241,87.765,88.147,11817.8398,False
'2017-01-09T17:00:00',88.135,88.181,87.703,87.795,12164.9697,88.148,88.193,87.72,87.809,11726.7197,True
'2017-01-09T18:00:00',87.795,88.004,87.768,87.933,7095.4399,87.809,88.016,87.779,87.941,7255.4399,False
'2017-01-09T19:00:00',87.933,87.953,87.857,87.931,5479.3301,87.943,87.963,87.864,87.942,5510.1001,False
'2017-01-09T20:00:00',87.934,87.942,87.707,87.723,6410.0801,87.944,87.948,87.714,87.737,5625.4399,False
'2017-01-09T21:00:00',87.727,87.838,87.697,87.703,5487.8799,87.739,87.847,87.707,87.707,5593.4199,True
'2017-01-09T22:00:00',87.703,87.853,87.69,87.772,2854.3701,87.708,87.865,87.701,87.814,2708.8999,False
'2017-01-09T23:00:00',87.772,87.772,87.477,87.684,3750.0801,87.817,87.837,87.525,87.702,3890.3201,True
'2017-01-10T00:00:00',87.684,87.833,87.644,87.758,5283.7002,87.707,87.847,87.661,87.773,5060.3701,False
'2017-01-10T01:00:00',87.762,87.808,87.654,87.737,7034.6299,87.776,87.82,87.667,87.749,7304.4102,False
'2017-01-10T02:00:00',87.737,87.754,87.622,87.729,7280.6099,87.748,87.766,87.634,87.74,8216.46,False
'2017-01-10T03:00:00',87.731,87.826,87.407,87.528,11064.8203,87.742,87.839,87.422,87.538,11234.9199,False
'2017-01-10T04:00:00',87.537,87.591,87.235,87.343,9741.5195,87.545,87.603,87.253,87.355,10433.3496,True
'2017-01-10T05:00:00',87.343,87.406,87.289,87.37,6311.6699,87.358,87.418,87.299,87.381,6678.4399,True
'2017-01-10T06:00:00',87.368,87.5,87.352,87.453,6348.4199,87.38,87.51,87.363,87.464,6407.3599,True
'2017-01-10T07:00:00',87.453,87.561,87.311,87.51,6654.7998,87.465,87.571,87.323,87.526,6502.2798,True
'2017-01-10T08:00:00',87.511,87.604,87.474,87.602,9512.75,87.525,87.616,87.483,87.608,9365.5898,False
'2017-01-10T09:00:00',87.602,87.705,87.455,87.516,12751.0596,87.612,87.716,87.468,87.525,12256.1396,True
'2017-01-10T10:00:00',87.515,87.684,87.515,87.684,10134.6602,87.526,87.695,87.526,87.695,10723.1904,False
'2017-01-10T11:00:00',87.683,87.747,87.585,87.623,7535.3901,87.693,87.757,87.596,87.635,8346.7197,False
'2017-01-10T12:00:00',87.626,87.659,87.534,87.568,7792.3398,87.635,87.669,87.545,87.576,7447.1099,True
'2017-01-10T13:00:00',87.567,87.734,87.514,87.704,8169.3198,87.576,87.743,87.521,87.714,8186.3999,True
'2017-01-10T14:00:00',87.705,87.872,87.672,87.804,8709.5898,87.715,87.881,87.683,87.812,8990.8496,False
'2017-01-10T15:00:00',87.803,87.869,87.485,87.559,12781.5195,87.814,87.879,87.496,87.573,12992.2305,False
'2017-01-10T16:00:00',87.558,87.723,87.402,87.414,13632.1699,87.573,87.733,87.413,87.424,14011.4502,True
'2017-01-10T17:00:00',87.413,87.643,87.346,87.634,12212.8604,87.425,87.651,87.357,87.644,12575.3398,True
'2017-01-10T18:00:00',87.634,87.805,87.604,87.696,8220.8398,87.644,87.816,87.61,87.707,8803.3799,False
'2017-01-10T19:00:00',87.696,87.724,87.436,87.447,7153.5,87.706,87.734,87.448,87.457,6936.2798,True
'2017-01-10T20:00:00',87.445,87.528,87.385,87.5,6124.75,87.457,87.536,87.389,87.513,6184.9102,False
'2017-01-10T21:00:00',87.499,87.555,87.413,87.417,4251.8799,87.512,87.565,87.421,87.423,4075.3101,True
'2017-01-10T22:00:00',87.417,87.496,87.417,87.484,3346.9099,87.424,87.512,87.424,87.502,3559.1799,True
'2017-01-10T23:00:00',87.473,87.537,87.445,87.511,1830.28,87.503,87.562,87.466,87.522,1881.77,False
'2017-01-11T00:00:00',87.511,87.54,87.446,87.474,3193.46,87.521,87.555,87.456,87.483,2943.8799,True
'2017-01-11T01:00:00',87.475,87.531,87.369,87.504,6210.9902,87.483,87.543,87.38,87.515,6144.0601,True
'2017-01-11T02:00:00',87.503,87.623,87.473,87.546,8300.9297,87.514,87.636,87.484,87.558,7808.5801,True
'2017-01-11T03:00:00',87.547,87.697,87.533,87.658,7304.0298,87.559,87.707,87.544,87.664,7594.7202,False
'2017-01-11T04:00:00',87.66,87.663,87.547,87.591,6671.0298,87.664,87.674,87.559,87.605,6732.4102,True
'2017-01-11T05:00:00',87.591,87.679,87.571,87.625,5478.8198,87.603,87.69,87.583,87.633,5498.3799,False
'2017-01-11T06:00:00',87.626,87.671,87.55,87.578,6955.0,87.633,87.682,87.562,87.589,5481.21,True
'2017-01-11T07:00:00',87.579,87.69,87.508,87.627,6317.5098,87.588,87.697,87.519,87.636,5683.2002,True
'2017-01-11T08:00:00',87.628,87.777,87.589,87.734,7531.3198,87.638,87.787,87.599,87.746,7490.0298,False
'2017-01-11T09:00:00',87.737,87.788,87.596,87.679,10120.9102,87.747,87.799,87.605,87.688,9838.6699,True
'2017-01-11T10:00:00',87.678,87.795,87.645,87.775,8290.29,87.686,87.802,87.65,87.787,8069.46,True
'2017-01-11T11:00:00',87.775,87.968,87.768,87.942,7913.21,87.787,87.978,87.779,87.951,8982.2305,False
'2017-01-11T12:00:00',87.947,87.976,87.809,87.842,7784.9502,87.952,87.981,87.817,87.851,7426.4399,False
'2017-01-11T13:00:00',87.84,87.887,87.667,87.757,8316.1396,87.851,87.896,87.678,87.763,8740.9297,False
'2017-01-11T14:00:00',87.756,87.798,87.698,87.744,10322.4697,87.765,87.807,87.705,87.751,9985.71,True
'2017-01-11T15:00:00',87.742,87.978,87.693,87.958,14579.6201,87.751,87.988,87.697,87.968,13963.9004,False
'2017-01-11T16:00:00',87.955,88.086,87.805,87.935,15869.4004,87.968,88.097,87.814,87.948,16099.0996,True
'2017-01-11T17:00:00',87.934,88.203,87.607,87.955,22546.2109,87.945,88.214,87.617,87.971,23030.2402,False
'2017-01-11T18:00:00',87.959,88.009,87.402,87.477,22615.9199,87.968,88.019,87.416,87.493,22744.1992,False
'2017-01-11T19:00:00',87.477,87.504,86.989,87.368,24017.2891,87.494,87.517,87.003,87.384,24137.8008,True
'2017-01-11T20:00:00',87.37,87.669,87.281,87.631,16655.0703,87.387,87.684,87.294,87.647,15421.79,False
'2017-01-11T21:00:00',87.635,87.704,87.562,87.599,9999.9102,87.652,87.716,87.573,87.611,9346.5996,False
'2017-01-11T22:00:00',87.6,87.612,87.468,87.56,4526.3599,87.613,87.619,87.479,87.58,4461.8901,False
'2017-01-11T23:00:00',87.557,87.63,87.461,87.53,2928.96,87.588,87.665,87.505,87.582,3057.26,False
'2017-01-12T00:00:00',87.543,87.568,87.339,87.425,5211.3198,87.583,87.591,87.356,87.438,5233.8701,True
'2017-01-12T01:00:00',87.425,87.523,87.288,87.446,10324.8701,87.439,87.538,87.306,87.457,10537.1104,False
'2017-01-12T02:00:00',87.448,87.487,87.375,87.435,9310.2695,87.457,87.499,87.384,87.445,9587.1396,False
'2017-01-12T03:00:00',87.436,87.446,87.239,87.312,9224.8604,87.447,87.458,87.253,87.323,9456.21,False
'2017-01-12T04:00:00',87.312,87.352,87.112,87.15,8588.7695,87.324,87.363,87.118,87.16,8236.8203,True
'2017-01-12T05:00:00',87.148,87.313,87.102,87.25,6777.4199,87.16,87.32,87.114,87.261,6760.5601,False
'2017-01-12T06:00:00',87.251,87.342,87.113,87.113,6079.7798,87.261,87.349,87.125,87.125,6212.8301,False
'2017-01-12T07:00:00',87.112,87.284,87.024,87.074,9097.7197,87.126,87.297,87.033,87.089,8066.1299,True
'2017-01-12T08:00:00',87.073,87.248,87.073,87.168,11004.1104,87.085,87.259,87.085,87.178,10147.3496,True
'2017-01-12T09:00:00',87.169,87.514,87.078,87.23,15153.7002,87.18,87.519,87.091,87.243,14648.9697,True
'2017-01-12T10:00:00',87.23,87.546,87.2,87.42,12197.9697,87.243,87.558,87.211,87.432,12164.6104,True
'2017-01-12T11:00:00',87.417,87.603,87.393,87.498,12914.3799,87.432,87.612,87.41,87.511,10705.6904,False
'2017-01-12T12:00:00',87.497,87.627,87.428,87.497,9093.6504,87.512,87.641,87.44,87.509,8264.9199,False
'2017-01-12T13:00:00',87.498,87.504,87.268,87.275,10094.4297,87.51,87.516,87.275,87.283,10462.7695,True
'2017-01-12T14:00:00',87.277,87.529,87.214,87.361,11609.7598,87.286,87.542,87.222,87.367,10996.3301,False
'2017-01-12T15:00:00',87.361,87.447,87.173,87.252,12604.4805,87.368,87.458,87.184,87.258,12479.5801,False
'2017-01-12T16:00:00',87.252,87.277,86.716,86.786,15298.5898,87.257,87.289,86.726,86.791,15503.3096,False
'2017-01-12T17:00:00',86.786,86.86,86.583,86.723,12791.4004,86.792,86.87,86.596,86.735,12829.6299,True
'2017-01-12T18:00:00',86.724,86.942,86.714,86.883,8057.8701,86.736,86.949,86.725,86.894,7708.6099,True
'2017-01-12T19:00:00',86.882,87.158,86.863,87.081,10291.5703,86.89,87.168,86.873,87.091,10130.8203,True
'2017-01-12T20:00:00',87.08,87.354,87.01,87.354,8944.4297,87.091,87.368,87.021,87.367,9624.5996,False
'2017-01-12T21:00:00',87.352,87.398,87.218,87.24,7715.6001,87.364,87.41,87.227,87.248,6968.0698,True
'2017-01-12T22:00:00',87.24,87.355,87.187,87.258,3261.4099,87.247,87.368,87.196,87.286,3365.03,False
'2017-01-12T23:00:00',87.257,87.276,87.137,87.258,2494.24,87.283,87.302,87.172,87.279,2678.8999,False
'2017-01-13T00:00:00',87.255,87.267,87.176,87.187,4769.5,87.274,87.277,87.191,87.205,4840.52,True
'2017-01-13T01:00:00',87.194,87.503,87.132,87.472,9128.96,87.208,87.513,87.148,87.481,9807.46,True
'2017-01-13T02:00:00',87.474,87.542,87.421,87.479,8824.5703,87.481,87.554,87.433,87.492,9048.4502,False
'2017-01-13T03:00:00',87.476,87.504,87.353,87.432,8227.6797,87.491,87.518,87.364,87.441,8107.8198,False
'2017-01-13T04:00:00',87.432,87.485,87.372,87.406,5843.79,87.442,87.496,87.382,87.417,6110.04,False
'2017-01-13T05:00:00',87.408,87.43,87.307,87.361,5313.5,87.416,87.439,87.318,87.375,5271.4702,True
'2017-01-13T06:00:00',87.361,87.458,87.361,87.404,4655.5898,87.375,87.467,87.375,87.415,4761.3198,False
'2017-01-13T07:00:00',87.406,87.452,87.222,87.227,8138.7998,87.416,87.462,87.236,87.242,8871.6797,True
'2017-01-13T08:00:00',87.224,87.306,87.214,87.233,10370.79,87.238,87.313,87.224,87.247,9956.96,True
'2017-01-13T09:00:00',87.235,87.289,87.171,87.28,13003.7998,87.248,87.3,87.181,87.29,12135.2402,False
'2017-01-13T10:00:00',87.281,87.353,87.154,87.172,7674.1699,87.291,87.364,87.164,87.183,7934.3901,True
'2017-01-13T11:00:00',87.173,87.283,87.123,87.281,7893.9902,87.184,87.295,87.134,87.291,7995.6802,False
'2017-01-13T12:00:00',87.277,87.33,87.238,87.274,8988.5703,87.289,87.341,87.249,87.283,8680.1104,False
'2017-01-13T13:00:00',87.272,87.324,87.033,87.098,7616.0698,87.281,87.335,87.042,87.108,7741.7202,True
'2017-01-13T14:00:00',87.098,87.416,87.012,87.393,16014.5996,87.11,87.425,87.021,87.403,15265.5898,True
'2017-01-13T15:00:00',87.39,87.681,87.293,87.655,18359.7598,87.403,87.693,87.304,87.672,16678.7207,False
'2017-01-13T16:00:00',87.656,87.748,87.537,87.608,17837.9902,87.672,87.76,87.546,87.622,17542.75,False
'2017-01-13T17:00:00',87.608,87.67,87.514,87.56,13656.4004,87.621,87.678,87.524,87.566,11904.3203,False
'2017-01-13T18:00:00',87.563,87.603,87.391,87.435,11527.3496,87.568,87.615,87.4,87.446,10639.1201,False
'2017-01-13T19:00:00',87.433,87.434,87.172,87.239,9301.1104,87.445,87.445,87.186,87.25,8786.4297,False
'2017-01-13T20:00:00',87.238,87.243,87.102,87.233,9790.0498,87.25,87.253,87.111,87.238,8257.5898,True
'2017-01-13T21:00:00',87.231,87.365,87.187,87.269,6790.0601,87.242,87.374,87.197,87.279,7052.4399,True
'2017-01-13T22:00:00',87.269,87.285,87.207,87.222,3844.01,87.282,87.401,87.223,87.401,3269.6899,False
'2017-01-15T23:00:00',87.002,87.151,86.94,87.119,2085.8,87.068,87.194,87.042,87.164,2012.55,False
'2017-01-16T00:00:00',87.118,87.145,86.917,86.996,6605.8501,87.163,87.176,86.941,87.015,7049.4399,True
'2017-01-16T01:00:00',87.003,87.132,86.962,87.07,8076.5298,87.017,87.143,86.978,87.081,7413.3599,False
'2017-01-16T02:00:00',87.069,87.113,86.975,87.0,8084.9302,87.08,87.125,86.985,87.011,8547.0898,False
'2017-01-16T03:00:00',87.002,87.019,86.78,86.866,7794.27,87.012,87.028,86.793,86.877,7883.9702,False
'2017-01-16T04:00:00',86.865,86.908,86.819,86.849,6197.29,86.876,86.918,86.83,86.859,6109.7002,False
'2017-01-16T05:00:00',86.849,86.957,86.842,86.842,5638.5298,86.86,86.968,86.849,86.849,5051.4502,False
'2017-01-16T06:00:00',86.842,86.896,86.727,86.788,8413.8701,86.852,86.908,86.74,86.8,6393.3198,False
'2017-01-16T07:00:00',86.791,86.817,86.564,86.663,9198.5098,86.8,86.828,86.575,86.675,9211.04,True
'2017-01-16T08:00:00',86.662,86.877,86.642,86.852,9880.0195,86.675,86.887,86.654,86.867,10956.1504,True
'2017-01-16T09:00:00',86.849,86.866,86.712,86.866,11956.5498,86.863,86.882,86.722,86.881,11426.7402,True
'2017-01-16T10:00:00',86.865,87.0,86.838,86.915,9411.6699,86.881,87.011,86.85,86.929,8650.71,True
'2017-01-16T11:00:00',86.914,86.953,86.851,86.918,6970.6802,86.929,86.962,86.858,86.928,5808.23,False
'2017-01-16T12:00:00',86.919,86.947,86.842,86.857,6544.77,86.928,86.955,86.85,86.865,6389.7798,True
'2017-01-16T13:00:00',86.854,86.923,86.819,86.857,4669.9502,86.866,86.934,86.829,86.867,4714.71,False
'2017-01-16T14:00:00',86.858,86.874,86.715,86.745,5478.1699,86.867,86.884,86.725,86.756,5073.6401,False
'2017-01-16T15:00:00',86.742,86.806,86.692,86.713,5271.3198,86.752,86.815,86.697,86.727,5652.3799,True
'2017-01-16T16:00:00',86.717,86.803,86.624,86.752,5600.8101,86.727,86.81,86.632,86.765,5701.5698,False
'2017-01-16T17:00:00',86.753,86.795,86.612,86.693,5417.7202,86.764,86.805,86.618,86.703,5335.2798,True
'2017-01-16T18:00:00',86.692,86.749,86.682,86.736,3571.0,86.699,86.759,86.689,86.748,3687.1899,True
'2017-01-16T19:00:00',86.735,86.824,86.724,86.742,3155.5801,86.745,86.836,86.731,86.751,3517.8201,False
'2017-01-16T20:00:00',86.741,86.748,86.589,86.649,7158.5298,86.749,86.755,86.608,86.669,5445.4502,False
'2017-01-16T21:00:00',86.65,86.7,86.527,86.542,7415.6201,86.671,86.724,86.532,86.564,4646.5298,True
'2017-01-16T22:00:00',86.545,86.67,86.527,86.653,7215.1201,86.565,86.696,86.539,86.693,6723.46,False
'2017-01-16T23:00:00',86.652,86.652,86.482,86.495,1909.8,86.702,86.713,86.514,86.536,2204.4099,True
'2017-01-17T00:00:00',86.509,86.666,86.509,86.633,3681.1499,86.54,86.679,86.54,86.653,4052.25,False
'2017-01-17T01:00:00',86.637,86.639,86.413,86.527,8931.7002,86.653,86.658,86.423,86.54,9014.0596,True
'2017-01-17T02:00:00',86.526,86.683,86.489,86.634,7908.6699,86.541,86.695,86.499,86.644,7746.8301,False
'2017-01-17T03:00:00',86.637,86.653,86.53,86.599,6122.04,86.646,86.665,86.542,86.612,5770.71,True
'2017-01-17T04:00:00',86.6,86.718,86.591,86.692,6274.8701,86.612,86.728,86.602,86.703,6569.2798,False
'2017-01-17T05:00:00',86.692,86.726,86.586,86.66,8259.25,86.702,86.737,86.596,86.668,8197.25,False
'2017-01-17T06:00:00',86.658,86.658,86.469,86.469,10545.29,86.668,86.668,86.482,86.483,9943.0195,False
'2017-01-17T07:00:00',86.469,86.556,86.4,86.454,11500.4297,86.485,86.568,86.413,86.466,10170.4102,True
'2017-01-17T08:00:00',86.454,86.611,86.443,86.509,10818.8799,86.468,86.622,86.457,86.519,10929.5498,True
'2017-01-17T09:00:00',86.507,86.65,86.465,86.591,12368.9199,86.518,86.66,86.476,86.603,12230.9004,True
'2017-01-17T10:00:00',86.59,86.757,86.399,86.629,11024.8496,86.598,86.767,86.412,86.643,11121.1904,True
'2017-01-17T11:00:00',86.628,86.756,86.625,86.668,9814.1396,86.641,86.767,86.639,86.677,9068.0,False
'2017-01-17T12:00:00',86.667,86.792,86.451,86.651,14377.4697,86.679,86.811,86.463,86.666,13941.0498,True
'2017-01-17T13:00:00',86.65,86.958,86.579,86.909,15206.96,86.665,86.968,86.591,86.92,14773.0996,False
'2017-01-17T14:00:00',86.909,86.91,86.642,86.662,15575.7598,86.922,86.922,86.653,86.671,14952.7998,False
'2017-01-17T15:00:00',86.662,86.747,86.572,86.611,16296.1699,86.673,86.757,86.582,86.623,15742.5703,False
'2017-01-17T16:00:00',86.607,86.708,86.397,86.506,16434.9902,86.621,86.715,86.407,86.517,15556.0195,False
'2017-01-17T17:00:00',86.507,86.567,86.317,86.485,13632.9102,86.519,86.58,86.328,86.496,12289.79,True
'2017-01-17T18:00:00',86.484,86.548,86.441,86.506,7596.1499,86.495,86.554,86.448,86.517,7667.0698,True
'2017-01-17T19:00:00',86.506,86.617,86.495,86.542,6348.3599,86.517,86.626,86.5,86.552,6441.8999,False
'2017-01-17T20:00:00',86.542,86.544,86.282,86.307,8961.0596,86.549,86.552,86.292,86.322,8616.1797,False
'2017-01-17T21:00:00',86.313,86.387,86.264,86.265,5941.7202,86.321,86.401,86.271,86.275,6184.3701,True
'2017-01-17T22:00:00',86.269,86.442,86.247,86.338,4073.6499,86.273,86.453,86.258,86.354,4088.55,True
'2017-01-17T23:00:00',86.327,86.443,86.285,86.442,2272.8301,86.357,86.48,86.328,86.479,2188.45,False
'2017-01-18T00:00:00',86.446,86.466,86.322,86.417,4052.8,86.48,86.482,86.336,86.429,4344.4502,False
'2017-01-18T01:00:00',86.418,86.501,86.275,86.301,9302.6699,86.431,86.513,86.286,86.313,9043.1797,True
'2017-01-18T02:00:00',86.302,86.521,86.257,86.441,10309.7305,86.316,86.531,86.269,86.453,10696.4199,True
'2017-01-18T03:00:00',86.443,86.549,86.442,86.501,7836.96,86.455,86.56,86.452,86.513,9217.1504,True
'2017-01-18T04:00:00',86.502,86.553,86.43,86.52,6674.8198,86.513,86.565,86.441,86.529,7266.5,False
'2017-01-18T05:00:00',86.522,86.557,86.462,86.517,6498.2202,86.529,86.568,86.471,86.528,6524.6499,True
'2017-01-18T06:00:00',86.516,86.709,86.491,86.657,8504.9004,86.527,86.721,86.501,86.666,8943.5596,False
'2017-01-18T07:00:00',86.661,86.718,86.602,86.643,7907.6099,86.671,86.73,86.613,86.656,7290.8701,True
'2017-01-18T08:00:00',86.645,86.758,86.617,86.691,9230.9697,86.656,86.769,86.625,86.702,10377.7598,True
'2017-01-18T09:00:00',86.692,86.77,86.612,86.748,10111.5195,86.702,86.781,86.624,86.758,11196.4199,False
'2017-01-18T10:00:00',86.746,86.762,86.61,86.642,7714.4302,86.757,86.771,86.621,86.65,8973.1299,False
'2017-01-18T11:00:00',86.643,86.713,86.517,86.639,8660.5195,86.656,86.723,86.527,86.646,8148.1299,False
'2017-01-18T12:00:00',86.64,86.677,86.566,86.568,7754.9302,86.647,86.685,86.575,86.581,7451.3599,False
'2017-01-18T13:00:00',86.568,86.574,86.453,86.55,6995.02,86.579,86.585,86.462,86.561,6660.0898,False
'2017-01-18T14:00:00',86.55,86.645,86.488,86.537,11911.6504,86.562,86.663,86.498,86.547,12035.3096,True
'2017-01-18T15:00:00',86.539,86.677,86.483,86.667,11637.6602,86.549,86.73,86.492,86.7,12532.2305,False
'2017-01-18T16:00:00',86.665,86.841,86.464,86.477,15452.0,86.701,86.852,86.469,86.489,15442.79,False
'2017-01-18T17:00:00',86.478,86.635,86.049,86.055,15394.5801,86.488,86.644,86.06,86.067,17254.2305,False
'2017-01-18T18:00:00',86.058,86.101,85.683,85.785,12004.7002,86.066,86.111,85.69,85.794,13160.2197,True
'2017-01-18T19:00:00',85.782,85.966,85.782,85.916,9613.2998,85.793,85.972,85.791,85.926,12142.2305,False
'2017-01-18T20:00:00',85.917,85.956,85.818,85.828,7819.1899,85.926,85.963,85.825,85.844,8725.8496,True
'2017-01-18T21:00:00',85.825,86.227,85.825,86.201,14085.2803,85.848,86.238,85.846,86.218,18022.5098,True
'2017-01-18T22:00:00',86.201,86.517,86.201,86.384,6199.3599,86.217,86.532,86.217,86.414,6794.9199,False
'2017-01-18T23:00:00',86.384,86.393,86.275,86.329,2943.51,86.423,86.438,86.307,86.357,3271.2,True
'2017-01-19T00:00:00',86.331,86.563,86.331,86.472,5739.46,86.356,86.572,86.353,86.49,6268.6001,True
'2017-01-19T01:00:00',86.471,86.617,86.374,86.544,8243.1904,86.486,86.631,86.385,86.556,9151.1201,False
'2017-01-19T02:00:00',86.543,86.62,86.485,86.518,8879.8301,86.554,86.631,86.495,86.528,8888.1299,False
'2017-01-19T03:00:00',86.519,86.531,86.401,86.454,7135.3398,86.529,86.54,86.412,86.465,7266.77,False
'2017-01-19T04:00:00',86.452,86.473,86.319,86.374,7855.4302,86.464,86.484,86.33,86.387,7235.0098,False
'2017-01-19T05:00:00',86.374,86.374,86.288,86.333,5465.5601,86.386,86.386,86.299,86.343,4893.3901,True
'2017-01-19T06:00:00',86.333,86.493,86.322,86.407,5840.8599,86.344,86.501,86.33,86.418,5935.6699,True
'2017-01-19T07:00:00',86.412,86.501,86.36,86.421,6221.7002,86.419,86.511,86.37,86.433,5108.1499,True
'2017-01-19T08:00:00',86.424,86.571,86.4,86.511,11361.1504,86.434,86.583,86.411,86.522,10362.9902,False
'2017-01-19T09:00:00',86.513,86.613,86.371,86.398,11068.9102,86.522,86.625,86.38,86.403,11476.9805,False
'2017-01-19T10:00:00',86.396,86.415,86.162,86.239,10562.0703,86.403,86.426,86.173,86.247,10822.3301,True
'2017-01-19T11:00:00',86.238,86.405,86.214,86.287,8129.2402,86.249,86.416,86.223,86.295,7770.5898,False
'2017-01-19T12:00:00',86.287,86.391,86.233,86.239,7822.5601,86.297,86.4,86.242,86.248,7593.4702,True
'2017-01-19T13:00:00',86.239,86.432,86.235,86.329,7957.6899,86.247,86.443,86.243,86.338,7973.0498,True
'2017-01-19T14:00:00',86.333,86.563,86.247,86.541,15632.7002,86.338,86.575,86.255,86.553,17346.3809,True
'2017-01-19T15:00:00',86.539,86.771,86.517,86.752,17868.3105,86.55,86.78,86.531,86.763,20295.9199,False
'2017-01-19T16:00:00',86.754,86.754,86.421,86.515,17744.4395,86.763,86.763,86.428,86.528,17479.7109,False
'2017-01-19T17:00:00',86.52,86.533,86.386,86.504,13976.1699,86.527,86.542,86.397,86.513,15755.5801,True
'2017-01-19T18:00:00',86.507,86.596,86.459,86.554,10344.1299,86.515,86.605,86.465,86.561,11967.3799,False
'2017-01-19T19:00:00',86.552,86.586,86.387,86.401,10551.6699,86.561,86.592,86.397,86.405,10533.8799,False
'2017-01-19T20:00:00',86.4,86.411,86.14,86.189,12451.9004,86.407,86.42,86.15,86.199,12005.2402,True
'2017-01-19T21:00:00',86.189,86.261,86.117,86.218,8770.4297,86.196,86.272,86.124,86.229,9942.1504,True
'2017-01-19T22:00:00',86.222,86.311,86.208,86.237,4002.05,86.229,86.32,86.222,86.253,3655.74,True
'2017-01-19T23:00:00',86.227,86.383,86.195,86.342,4009.0,86.258,86.41,86.247,86.372,3237.02,False
'2017-01-20T00:00:00',86.347,86.378,86.237,86.268,4458.2402,86.367,86.398,86.25,86.282,4288.0,True
'2017-01-20T01:00:00',86.268,86.388,86.229,86.367,7519.7202,86.287,86.403,86.236,86.383,8164.9399,False
'2017-01-20T02:00:00',86.367,86.373,86.211,86.301,10058.1904,86.381,86.386,86.223,86.316,10397.0596,False
'2017-01-20T03:00:00',86.311,86.357,86.182,86.276,6733.2598,86.318,86.37,86.193,86.288,6993.2002,False
'2017-01-20T04:00:00',86.275,86.279,86.167,86.192,6260.6699,86.287,86.29,86.178,86.203,5549.2798,True
'2017-01-20T05:00:00',86.193,86.283,86.191,86.257,4351.4902,86.203,86.292,86.201,86.264,4060.6499,True
'2017-01-20T06:00:00',86.257,86.322,86.243,86.284,5437.0601,86.264,86.331,86.253,86.296,5152.29,False
'2017-01-20T07:00:00',86.283,86.288,86.147,86.184,5706.8599,86.296,86.299,86.158,86.199,6914.52,True
'2017-01-20T08:00:00',86.184,86.352,86.141,86.296,8400.6699,86.198,86.361,86.151,86.308,8923.54,False
'2017-01-20T09:00:00',86.298,86.307,86.195,86.289,11748.25,86.309,86.316,86.203,86.3,11951.9502,False
'2017-01-20T10:00:00',86.291,86.292,86.136,86.288,10980.75,86.3,86.301,86.144,86.297,13620.4004,False
'2017-01-20T11:00:00',86.29,86.342,86.213,86.221,10739.5596,86.299,86.353,86.223,86.231,11144.6396,True
'2017-01-20T12:00:00',86.219,86.283,86.151,86.248,8786.4297,86.228,86.292,86.161,86.259,10909.4902,False
'2017-01-20T13:00:00',86.249,86.278,86.125,86.185,7780.8701,86.26,86.286,86.133,86.195,8205.5898,False
'2017-01-20T14:00:00',86.185,86.262,85.884,86.059,13177.5098,86.195,86.272,85.893,86.07,12331.6797,True
'2017-01-20T15:00:00',86.061,86.247,86.035,86.124,12863.9102,86.07,86.255,86.045,86.133,13677.3604,True
'2017-01-20T16:00:00',86.125,86.329,85.952,86.292,15215.3799,86.135,86.339,85.961,86.299,15402.1797,False
'2017-01-20T17:00:00',86.293,86.363,86.198,86.253,12949.0703,86.302,86.374,86.204,86.26,13115.3203,False
'2017-01-20T18:00:00',86.251,86.317,85.841,86.029,21796.1094,86.262,86.329,85.855,86.043,22652.0801,True
'2017-01-20T19:00:00',86.031,86.238,85.968,86.09,12635.4004,86.043,86.248,85.975,86.098,13299.1699,False
'2017-01-20T20:00:00',86.088,86.113,85.813,85.865,13751.4404,86.093,86.124,85.823,85.877,14383.1396,True
'2017-01-20T21:00:00',85.866,86.007,85.857,85.903,9935.9697,85.873,86.013,85.871,85.913,10321.7402,True
'2017-01-20T22:00:00',85.905,86.078,85.882,85.984,3629.26,85.913,86.117,85.897,86.102,3454.78,False
'2017-01-22T23:00:00',85.697,85.838,85.692,85.817,1488.5,85.808,85.918,85.784,85.856,1848.6,False
'2017-01-23T00:00:00',85.82,85.837,85.482,85.541,7991.5801,85.857,85.857,85.496,85.551,7982.9199,True
'2017-01-23T01:00:00',85.543,85.668,85.472,85.626,8853.8604,85.551,85.679,85.482,85.637,7609.8101,False
'2017-01-23T02:00:00',85.627,85.675,85.496,85.507,8613.21,85.638,85.686,85.506,85.518,9299.2002,True
'2017-01-23T03:00:00',85.507,85.556,85.393,85.508,8124.48,85.517,85.568,85.401,85.518,8732.8203,False
'2017-01-23T04:00:00',85.509,85.529,85.443,85.506,5524.96,85.518,85.54,85.453,85.514,5064.8701,True
'2017-01-23T05:00:00',85.506,85.536,85.446,85.527,5053.73,85.515,85.547,85.458,85.538,4597.9302,False
'2017-01-23T06:00:00',85.526,85.54,85.327,85.335,6422.0601,85.538,85.551,85.339,85.349,7122.8599,True
'2017-01-23T07:00:00',85.335,85.391,85.263,85.384,8066.5498,85.347,85.401,85.275,85.397,8214.7197,True
'2017-01-23T08:00:00',85.387,85.532,85.299,85.49,10715.2695,85.396,85.544,85.309,85.496,11330.2803,True
'2017-01-23T09:00:00',85.489,85.518,85.407,85.495,11304.9502,85.494,85.528,85.417,85.505,11488.2402,True
'2017-01-23T10:00:00',85.494,85.611,85.453,85.507,8589.46,85.503,85.62,85.462,85.516,9555.9102,False
'2017-01-23T11:00:00',85.508,85.562,85.414,85.476,8063.0698,85.516,85.571,85.425,85.484,8376.5,True
'2017-01-23T12:00:00',85.476,85.665,85.458,85.582,7631.9399,85.485,85.673,85.469,85.591,7943.7402,False
'2017-01-23T13:00:00',85.582,85.587,85.235,85.334,8331.0898,85.592,85.596,85.243,85.343,8408.9297,False
'2017-01-23T14:00:00',85.336,85.399,85.115,85.192,11018.0596,85.343,85.408,85.127,85.197,10464.8096,True
'2017-01-23T15:00:00',85.187,85.551,85.112,85.343,18274.1895,85.197,85.563,85.119,85.354,19107.1797,False
'2017-01-23T16:00:00',85.344,85.382,84.904,84.948,15879.0596,85.355,85.387,84.913,84.958,16819.3203,True
'2017-01-23T17:00:00',84.954,85.107,84.802,84.977,13340.4102,84.961,85.116,84.81,84.988,15370.04,True
'2017-01-23T18:00:00',84.976,85.203,84.877,85.203,10531.5801,84.984,85.211,84.883,85.211,11568.7803,True
'2017-01-23T19:00:00',85.203,85.329,85.162,85.216,8041.3901,85.209,85.34,85.166,85.227,9223.5195,True
'2017-01-23T20:00:00',85.213,85.3,85.165,85.287,6829.7998,85.222,85.311,85.174,85.301,7338.8198,False
'2017-01-23T21:00:00',85.288,85.311,85.239,85.288,4267.1001,85.301,85.316,85.243,85.294,4922.52,False
'2017-01-23T22:00:00',85.286,85.303,85.112,85.133,6261.8901,85.295,85.313,85.128,85.156,6140.1099,False
'2017-01-23T23:00:00',85.122,85.262,85.003,85.115,4194.0498,85.165,85.29,85.039,85.138,4112.27,True
'2017-01-24T00:00:00',85.126,85.246,85.078,85.188,5915.54,85.149,85.262,85.09,85.203,5880.2798,True
'2017-01-24T01:00:00',85.195,85.307,85.186,85.269,6457.9102,85.208,85.319,85.2,85.28,6609.04,True
'2017-01-24T02:00:00',85.268,85.479,85.268,85.396,9543.6504,85.281,85.49,85.281,85.407,10314.04,False
'2017-01-24T03:00:00',85.397,85.423,85.295,85.295,6824.52,85.403,85.434,85.306,85.308,6047.6499,False
'2017-01-24T04:00:00',85.295,85.348,85.172,85.233,7793.4702,85.307,85.356,85.183,85.245,6997.3901,True
'2017-01-24T05:00:00',85.235,85.438,85.233,85.383,7232.0098,85.246,85.45,85.242,85.393,7265.25,False
'2017-01-24T06:00:00',85.381,85.388,85.25,85.31,6295.1802,85.393,85.398,85.258,85.323,6011.6201,True
'2017-01-24T07:00:00',85.314,85.491,85.294,85.46,7330.4902,85.323,85.498,85.303,85.473,7092.7202,False
'2017-01-24T08:00:00',85.46,85.503,85.331,85.44,8934.6504,85.473,85.512,85.341,85.453,9720.0596,False
'2017-01-24T09:00:00',85.438,85.485,85.361,85.397,10283.1396,85.453,85.495,85.368,85.416,11276.9004,True
'2017-01-24T10:00:00',85.399,85.455,85.325,85.403,10492.1299,85.416,85.465,85.335,85.413,11227.2402,False
'2017-01-24T11:00:00',85.402,85.457,85.312,85.343,7615.2598,85.409,85.467,85.319,85.353,8943.3398,False
'2017-01-24T12:00:00',85.347,85.368,85.225,85.244,8742.3799,85.355,85.377,85.235,85.255,9246.4502,True
'2017-01-24T13:00:00',85.244,85.346,85.171,85.29,7784.6499,85.255,85.355,85.181,85.299,7813.1299,True
'2017-01-24T14:00:00',85.288,85.454,85.268,85.414,8421.8203,85.298,85.463,85.274,85.421,9373.6201,True
'2017-01-24T15:00:00',85.413,85.984,85.388,85.903,14636.2002,85.419,85.994,85.399,85.934,15070.2305,True
'2017-01-24T16:00:00',85.907,86.115,85.829,86.067,14999.7305,85.936,86.122,85.839,86.076,15911.3096,True
'2017-01-24T17:00:00',86.067,86.384,85.947,86.383,12150.46,86.075,86.393,85.957,86.393,12794.0195,True
'2017-01-24T18:00:00',86.383,86.601,86.328,86.428,9360.5996,86.393,86.608,86.338,86.439,9305.3701,True
'2017-01-24T19:00:00',86.43,86.61,86.39,86.498,8715.3096,86.439,86.618,86.402,86.507,10099.3096,True
'2017-01-24T20:00:00',86.5,86.586,86.447,86.566,7494.9199,86.508,86.598,86.457,86.572,7657.3701,False
'2017-01-24T21:00:00',86.564,86.596,86.416,86.426,6582.6602,86.569,86.603,86.427,86.437,6368.8101,True
'2017-01-24T22:00:00',86.429,86.493,86.404,86.462,2599.6499,86.437,86.507,86.414,86.499,2963.3401,True
'2017-01-24T23:00:00',86.472,86.539,86.42,86.523,2121.21,86.499,86.571,86.456,86.542,2172.3401,True
'2017-01-25T00:00:00',86.525,86.624,86.514,86.543,4114.5298,86.54,86.638,86.53,86.558,4156.8901,False
'2017-01-25T01:00:00',86.542,86.621,86.453,86.495,9110.3398,86.559,86.63,86.466,86.506,8342.7197,False
'2017-01-25T02:00:00',86.495,86.533,86.348,86.457,8367.1201,86.505,86.543,86.36,86.47,7891.21,False
'2017-01-25T03:00:00',86.457,86.487,86.355,86.458,6959.3101,86.469,86.497,86.367,86.466,6619.27,True
'2017-01-25T04:00:00',86.458,86.474,86.362,86.462,5850.54,86.466,86.486,86.371,86.471,5528.6899,True
'2017-01-25T05:00:00',86.461,86.473,86.406,86.468,6248.1401,86.465,86.482,86.415,86.472,5675.0801,True
'2017-01-25T06:00:00',86.466,86.52,86.444,86.495,5400.9902,86.476,86.53,86.453,86.503,5308.4199,False
'2017-01-25T07:00:00',86.492,86.55,86.457,86.472,5073.1602,86.5,86.558,86.464,86.478,4979.77,False
'2017-01-25T08:00:00',86.472,86.508,86.335,86.372,8830.0801,86.478,86.52,86.346,86.381,8969.9697,True
'2017-01-25T09:00:00',86.371,86.418,86.326,86.411,11953.3398,86.382,86.428,86.337,86.423,11385.4404,True
'2017-01-25T10:00:00',86.411,86.63,86.379,86.5,11305.46,86.422,86.64,86.388,86.511,12265.3096,True
'2017-01-25T11:00:00',86.498,86.615,86.448,86.505,7612.52,86.51,86.624,86.457,86.516,8371.21,False
'2017-01-25T12:00:00',86.506,86.54,86.429,86.482,6498.6001,86.516,86.549,86.44,86.491,7082.2798,False
'2017-01-25T13:00:00',86.482,86.557,86.311,86.442,10958.2002,86.49,86.57,86.319,86.453,11404.5898,True
'2017-01-25T14:00:00',86.444,86.699,86.4,86.652,10265.6396,86.452,86.708,86.404,86.661,10131.46,True
'2017-01-25T15:00:00',86.653,86.792,86.635,86.727,12789.1699,86.663,86.803,86.645,86.737,13347.4805,True
'2017-01-25T16:00:00',86.729,86.829,86.578,86.797,12626.2197,86.737,86.838,86.588,86.809,13047.3496,True
'2017-01-25T17:00:00',86.802,86.978,86.787,86.887,11786.5195,86.81,86.983,86.797,86.895,11353.6602,True
'2017-01-25T18:00:00',86.893,87.102,86.838,86.992,8244.8496,86.897,87.106,86.849,87.003,7914.3799,True
'2017-01-25T19:00:00',86.993,87.057,86.946,87.017,8088.5498,87.003,87.067,86.956,87.025,8285.0596,False
'2017-01-25T20:00:00',87.018,87.04,86.823,86.846,7223.4302,87.025,87.047,86.831,86.858,7435.2202,False
'2017-01-25T21:00:00',86.851,86.928,86.617,86.629,8408.4004,86.86,86.939,86.624,86.639,8358.5303,True
'2017-01-25T22:00:00',86.629,86.698,86.544,86.655,4682.96,86.64,86.704,86.558,86.688,4608.9902,True
'2017-01-25T23:00:00',86.632,86.735,86.597,86.692,3010.8799,86.697,86.775,86.662,86.732,3303.3401,False
'2017-01-26T00:00:00',86.69,86.748,86.621,86.667,4746.5601,86.732,86.759,86.637,86.682,4228.6299,False
'2017-01-26T01:00:00',86.667,86.726,86.573,86.655,8166.3701,86.68,86.738,86.587,86.666,7811.23,True
'2017-01-26T02:00:00',86.653,86.738,86.622,86.717,7952.5698,86.664,86.75,86.633,86.729,7573.52,True
'2017-01-26T03:00:00',86.719,86.877,86.703,86.809,7019.6201,86.729,86.891,86.718,86.822,7545.4399,False
'2017-01-26T04:00:00',86.811,86.826,86.737,86.785,6006.5601,86.822,86.84,86.747,86.796,5370.8901,False
'2017-01-26T05:00:00',86.784,86.834,86.716,86.716,4655.0898,86.795,86.845,86.723,86.723,4114.3198,True
'2017-01-26T06:00:00',86.712,86.78,86.653,86.725,6468.23,86.722,86.791,86.663,86.735,4648.5298,True
'2017-01-26T07:00:00',86.727,86.933,86.724,86.863,7207.04,86.736,86.944,86.732,86.878,6715.3501,True
'2017-01-26T08:00:00',86.865,86.938,86.772,86.924,8783.8301,86.879,86.948,86.778,86.934,8732.2402,False
'2017-01-26T09:00:00',86.928,86.973,86.847,86.847,9455.6699,86.937,86.983,86.859,86.859,9889.5,True
'2017-01-26T10:00:00',86.847,87.168,86.817,87.138,10949.2598,86.858,87.177,86.829,87.144,11701.8096,True
'2017-01-26T11:00:00',87.137,87.255,87.108,87.16,10431.0098,87.148,87.264,87.118,87.171,10466.75,False
'2017-01-26T12:00:00',87.163,87.183,87.088,87.158,9052.3799,87.171,87.191,87.095,87.17,7697.04,False
'2017-01-26T13:00:00',87.163,87.192,87.087,87.156,8715.3096,87.17,87.201,87.091,87.165,8955.2197,False
'2017-01-26T14:00:00',87.16,87.185,87.054,87.135,11470.8203,87.169,87.193,87.064,87.14,12269.1299,True
'2017-01-26T15:00:00',87.134,87.372,87.124,87.287,13038.1104,87.138,87.382,87.128,87.295,13071.0303,True
'2017-01-26T16:00:00',87.28,87.57,87.233,87.557,14970.9297,87.294,87.58,87.243,87.561,14962.9004,False
'2017-01-26T17:00:00',87.558,87.595,87.386,87.519,9498.5801,87.562,87.605,87.396,87.528,10179.2305,True
'2017-01-26T18:00:00',87.518,87.534,87.405,87.531,6445.52,87.529,87.545,87.414,87.539,8189.5601,False
'2017-01-26T19:00:00',87.532,87.532,87.279,87.332,8592.1201,87.54,87.54,87.289,87.341,9662.9199,True
'2017-01-26T20:00:00',87.332,87.404,87.288,87.345,5835.8501,87.342,87.413,87.298,87.358,6254.9399,True
'2017-01-26T21:00:00',87.345,87.466,87.327,87.399,7860.4702,87.357,87.477,87.336,87.409,8605.9902,True
'2017-01-26T22:00:00',87.397,87.495,87.354,87.477,6116.5,87.409,87.516,87.364,87.515,6120.9702,False
'2017-01-26T23:00:00',87.477,87.534,87.385,87.461,2868.6499,87.516,87.581,87.462,87.509,3095.8999,False
'2017-01-27T00:00:00',87.459,87.565,87.394,87.402,4159.23,87.506,87.581,87.407,87.418,4279.1499,True
'2017-01-27T01:00:00',87.401,87.519,87.383,87.517,7377.3398,87.415,87.53,87.395,87.53,7138.0801,True
'2017-01-27T02:00:00',87.517,87.723,87.465,87.685,9488.6602,87.528,87.733,87.475,87.696,9293.8896,True
'2017-01-27T03:00:00',87.684,87.753,87.672,87.716,5814.0498,87.696,87.763,87.682,87.729,6441.1899,False
'2017-01-27T04:00:00',87.716,87.742,87.643,87.682,4957.1699,87.727,87.754,87.654,87.693,5749.73,False
'2017-01-27T05:00:00',87.683,87.697,87.58,87.587,4332.3501,87.694,87.707,87.59,87.596,4075.3701,True
'2017-01-27T06:00:00',87.589,87.722,87.578,87.717,5910.9102,87.598,87.732,87.589,87.726,4997.0601,True
'2017-01-27T07:00:00',87.717,87.782,87.686,87.717,5481.5098,87.728,87.793,87.697,87.732,6562.0898,True
'2017-01-27T08:00:00',87.717,87.896,87.712,87.88,8288.8604,87.733,87.904,87.723,87.895,8155.52,False
'2017-01-27T09:00:00',87.881,87.913,87.775,87.863,11534.4805,87.896,87.923,87.784,87.877,9621.6396,False
'2017-01-27T10:00:00',87.864,87.878,87.677,87.732,9210.2305,87.878,87.889,87.685,87.74,8438.7803,True
'2017-01-27T11:00:00',87.731,87.763,87.624,87.757,8106.1299,87.74,87.771,87.634,87.767,8285.9902,True
'2017-01-27T12:00:00',87.758,87.768,87.695,87.763,6138.0601,87.768,87.776,87.704,87.769,6697.29,True
'2017-01-27T13:00:00',87.76,87.843,87.753,87.826,6409.6401,87.77,87.851,87.762,87.832,6566.1001,True
'2017-01-27T14:00:00',87.825,87.969,87.615,87.925,14251.71,87.832,87.979,87.625,87.929,15543.3799,False
'2017-01-27T15:00:00',87.923,87.923,87.629,87.737,16213.8096,87.927,87.927,87.638,87.749,15607.8799,False
'2017-01-27T16:00:00',87.733,87.838,87.639,87.669,12676.5898,87.751,87.848,87.651,87.677,11834.1396,True
'2017-01-27T17:00:00',87.668,87.855,87.618,87.846,10140.71,87.677,87.865,87.627,87.851,10335.4102,False
'2017-01-27T18:00:00',87.848,87.873,87.704,87.719,6491.77,87.852,87.878,87.713,87.727,6257.2798,False
'2017-01-27T19:00:00',87.719,87.733,87.605,87.605,6078.7598,87.726,87.743,87.616,87.616,5838.96,False
'2017-01-27T20:00:00',87.605,87.654,87.573,87.599,4902.3301,87.615,87.664,87.583,87.609,4969.5298,True
'2017-01-27T21:00:00',87.601,87.653,87.577,87.641,4308.7598,87.608,87.663,87.587,87.651,4408.3198,False
'2017-01-27T22:00:00',87.64,87.642,87.437,87.48,2713.6201,87.649,87.653,87.456,87.557,2977.8701,False
'2017-01-29T23:00:00',87.332,87.5,87.332,87.476,1920.87,87.398,87.549,87.388,87.515,2351.5801,False
'2017-01-30T00:00:00',87.476,87.506,87.26,87.312,7824.3999,87.492,87.533,87.273,87.332,6673.5698,False
'2017-01-30T01:00:00',87.314,87.365,87.255,87.291,8184.4302,87.331,87.378,87.263,87.305,8147.1899,False
'2017-01-30T02:00:00',87.293,87.293,87.102,87.141,8331.1602,87.306,87.306,87.117,87.151,8633.1299,False
'2017-01-30T03:00:00',87.147,87.17,87.092,87.101,5321.29,87.159,87.183,87.103,87.113,5397.4702,True
'2017-01-30T04:00:00',87.101,87.135,87.052,87.131,5055.1699,87.108,87.148,87.06,87.144,4524.46,True
'2017-01-30T05:00:00',87.129,87.225,87.127,87.198,5933.75,87.138,87.236,87.138,87.208,4640.6299,True
'2017-01-30T06:00:00',87.198,87.216,87.123,87.208,5178.9102,87.204,87.227,87.134,87.221,5064.7598,True
'2017-01-30T07:00:00',87.209,87.26,87.2,87.243,4804.0298,87.222,87.272,87.21,87.262,4139.9902,True
'2017-01-30T08:00:00',87.249,87.343,87.228,87.284,7405.1802,87.263,87.352,87.238,87.299,7072.5698,False
'2017-01-30T09:00:00',87.281,87.383,87.26,87.28,11384.7402,87.297,87.39,87.27,87.292,11078.5898,False
'2017-01-30T10:00:00',87.28,87.31,87.197,87.223,8503.8799,87.292,87.321,87.206,87.234,8942.2197,False
'2017-01-30T11:00:00',87.225,87.243,87.138,87.178,7786.7998,87.235,87.251,87.147,87.188,6981.8901,False
'2017-01-30T12:00:00',87.177,87.233,87.078,87.126,8774.7402,87.186,87.24,87.088,87.135,8336.1504,True
'2017-01-30T13:00:00',87.128,87.22,87.103,87.127,8199.4102,87.137,87.23,87.11,87.137,9859.7402,True
'2017-01-30T14:00:00',87.127,87.263,86.964,87.258,11949.6797,87.134,87.272,86.971,87.266,12327.29,False
'2017-01-30T15:00:00',87.257,87.26,86.856,86.997,11905.3203,87.266,87.271,86.868,87.013,12086.71,False
'2017-01-30T16:00:00',86.999,87.078,86.83,86.979,15779.5195,87.015,87.088,86.842,86.987,15361.75,False
'2017-01-30T17:00:00',86.979,87.003,86.845,86.973,11336.7998,86.983,87.011,86.854,86.977,11314.7695,False
'2017-01-30T18:00:00',86.97,86.97,86.706,86.727,9018.21,86.976,86.976,86.717,86.736,9760.3203,False
'2017-01-30T19:00:00',86.727,86.767,86.616,86.64,6569.2598,86.736,86.771,86.627,86.649,7227.54,True
'2017-01-30T20:00:00',86.641,86.732,86.631,86.671,5622.0498,86.65,86.738,86.64,86.676,6918.6201,True
'2017-01-30T21:00:00',86.675,86.724,86.562,86.673,5991.48,86.682,86.731,86.572,86.684,6507.6201,True
'2017-01-30T22:00:00',86.673,86.802,86.655,86.729,3337.8799,86.679,86.812,86.665,86.745,3638.0801,False
'2017-01-30T23:00:00',86.72,86.737,86.653,86.711,2253.26,86.745,86.773,86.696,86.744,2150.8999,True
'2017-01-31T00:00:00',86.712,86.838,86.687,86.752,4764.3501,86.74,86.853,86.711,86.768,4708.5498,True
'2017-01-31T01:00:00',86.748,86.824,86.678,86.822,7707.0498,86.763,86.837,86.689,86.833,6801.0498,False
'2017-01-31T02:00:00',86.821,86.868,86.706,86.743,6553.3501,86.831,86.88,86.717,86.755,5881.3599,False
'2017-01-31T03:00:00',86.74,86.777,86.602,86.651,7984.9702,86.755,86.792,86.614,86.666,7625.1802,True
'2017-01-31T04:00:00',86.652,86.807,86.476,86.691,10270.4199,86.665,86.817,86.49,86.696,9825.4004,True
'2017-01-31T05:00:00',86.688,86.768,86.604,86.718,6660.8198,86.696,86.779,86.613,86.727,6077.3398,False
'2017-01-31T06:00:00',86.718,86.727,86.626,86.664,5976.9302,86.729,86.737,86.636,86.677,5258.1802,True
'2017-01-31T07:00:00',86.665,86.739,86.566,86.693,6327.3198,86.675,86.753,86.574,86.703,6562.1099,False
'2017-01-31T08:00:00',86.695,86.838,86.676,86.685,8813.0801,86.706,86.847,86.681,86.692,9245.5,True
'2017-01-31T09:00:00',86.679,86.841,86.66,86.826,12440.2305,86.689,86.848,86.669,86.836,12727.6299,False
'2017-01-31T10:00:00',86.825,86.865,86.758,86.801,9723.6104,86.836,86.873,86.768,86.812,9924.29,False
'2017-01-31T11:00:00',86.803,86.845,86.729,86.782,9039.5303,86.808,86.856,86.739,86.794,9560.29,False
'2017-01-31T12:00:00',86.783,86.869,86.68,86.69,9765.2598,86.793,86.878,86.691,86.699,10340.9102,True
'2017-01-31T13:00:00',86.692,86.735,86.567,86.718,11653.0098,86.702,86.743,86.572,86.73,10994.46,True
'2017-01-31T14:00:00',86.721,86.934,86.691,86.846,11464.0,86.73,86.944,86.701,86.857,11223.9297,False
'2017-01-31T15:00:00',86.845,86.949,86.423,86.452,18462.2695,86.857,86.961,86.43,86.458,18031.7891,False
'2017-01-31T16:00:00',86.457,86.492,86.118,86.364,17895.2305,86.462,86.503,86.126,86.377,18373.9004,True
'2017-01-31T17:00:00',86.365,86.56,86.283,86.494,14295.0098,86.377,86.571,86.293,86.503,14471.8496,True
'2017-01-31T18:00:00',86.495,86.853,86.478,86.67,11375.4004,86.506,86.86,86.487,86.68,12356.6504,False
'2017-01-31T19:00:00',86.669,86.683,86.458,86.489,7533.3301,86.678,86.695,86.467,86.502,8273.6201,True
'2017-01-31T20:00:00',86.488,86.582,86.357,86.536,9812.2197,86.501,86.595,86.367,86.544,9667.3496,True
'2017-01-31T21:00:00',86.539,86.785,86.533,86.764,8415.8896,86.543,86.795,86.542,86.773,8789.04,False
'2017-01-31T22:00:00',86.763,86.781,86.547,86.557,5160.29,86.77,86.785,86.565,86.577,5184.1899,False
'2017-01-31T23:00:00',86.558,86.6,86.34,86.372,3542.26,86.577,86.633,86.376,86.408,3788.9399,True
'2017-02-01T00:00:00',86.373,86.491,86.357,86.485,4524.2202,86.409,86.505,86.369,86.498,4631.54,False
'2017-02-01T01:00:00',86.487,86.542,86.357,86.445,8568.0996,86.5,86.552,86.366,86.459,8680.5098,True
'2017-02-01T02:00:00',86.447,86.538,86.396,86.518,8863.0596,86.461,86.55,86.404,86.53,9260.5,False
'2017-02-01T03:00:00',86.518,86.542,86.419,86.427,7399.5601,86.529,86.553,86.43,86.437,7817.0,True
'2017-02-01T04:00:00',86.426,86.501,86.344,86.474,6278.3901,86.433,86.511,86.351,86.486,6541.46,True
'2017-02-01T05:00:00',86.472,86.553,86.424,86.515,5761.9102,86.484,86.563,86.435,86.526,6716.3999,False
'2017-02-01T06:00:00',86.514,86.562,86.448,86.497,5443.3901,86.525,86.571,86.459,86.509,5100.8901,True
'2017-02-01T07:00:00',86.495,86.619,86.478,86.582,8463.3496,86.505,86.628,86.489,86.59,7534.0898,True
'2017-02-01T08:00:00',86.582,86.858,86.525,86.843,10443.3604,86.587,86.866,86.534,86.858,11068.5195,False
'2017-02-01T09:00:00',86.846,86.888,86.72,86.726,11473.3203,86.858,86.898,86.728,86.735,11387.0596,False
'2017-02-01T10:00:00',86.724,86.776,86.618,86.665,9828.4102,86.736,86.785,86.628,86.673,9017.6904,True
'2017-02-01T11:00:00',86.667,86.804,86.666,86.77,7319.6699,86.673,86.812,86.672,86.778,7880.73,True
'2017-02-01T12:00:00',86.768,86.837,86.746,86.802,7512.3198,86.778,86.844,86.756,86.813,7560.6699,False
'2017-02-01T13:00:00',86.803,86.847,86.754,86.757,7196.2798,86.811,86.854,86.76,86.761,6638.3901,True
'2017-02-01T14:00:00',86.755,86.92,86.705,86.875,14599.0195,86.76,86.929,86.722,86.885,13628.9805,True
'2017-02-01T15:00:00',86.875,87.036,86.833,87.015,12237.54,86.883,87.044,86.843,87.031,11541.1201,False
'2017-02-01T16:00:00',87.015,87.126,86.735,86.764,15132.8398,87.038,87.142,86.745,86.772,16437.2598,False
'2017-02-01T17:00:00',86.763,86.899,86.528,86.557,13236.1699,86.773,86.909,86.532,86.565,12365.3496,True
'2017-02-01T18:00:00',86.557,86.752,86.516,86.643,7489.8799,86.567,86.76,86.52,86.652,7682.3198,True
'2017-02-01T19:00:00',86.645,86.748,86.512,86.733,7629.3301,86.653,86.806,86.52,86.778,6827.7598,False
'2017-02-01T20:00:00',86.73,86.866,86.517,86.634,23351.1699,86.775,86.879,86.531,86.646,23379.1992,True
'2017-02-01T21:00:00',86.636,86.77,86.571,86.747,11299.3398,86.646,86.782,86.58,86.757,10493.2305,True
'2017-02-01T22:00:00',86.749,86.835,86.737,86.77,3358.23,86.758,86.846,86.748,86.791,3606.45,True
'2017-02-01T23:00:00',86.77,86.883,86.742,86.836,1886.9399,86.805,86.904,86.778,86.874,2120.1399,False
'2017-02-02T00:00:00',86.839,86.892,86.785,86.818,4294.3901,86.872,86.904,86.799,86.835,4514.2598,False
'2017-02-02T01:00:00',86.816,86.836,86.669,86.742,10003.1396,86.832,86.85,86.691,86.755,10313.4297,True
'2017-02-02T02:00:00',86.739,86.918,86.7,86.837,8527.6201,86.755,86.93,86.713,86.846,7703.9302,True
'2017-02-02T03:00:00',86.834,86.917,86.764,86.854,6645.2002,86.845,86.928,86.776,86.863,6622.96,False
'2017-02-02T04:00:00',86.854,86.859,86.605,86.651,9018.5,86.863,86.869,86.618,86.662,8714.3896,True
'2017-02-02T05:00:00',86.653,86.694,86.588,86.685,6831.52,86.662,86.706,86.6,86.697,6455.5298,False
'2017-02-02T06:00:00',86.685,86.688,86.513,86.533,7056.9902,86.696,86.699,86.524,86.546,6898.6001,True
'2017-02-02T07:00:00',86.536,86.648,86.533,86.639,6361.1602,86.546,86.66,86.546,86.65,5817.21,True
'2017-02-02T08:00:00',86.639,86.74,86.537,86.73,8891.5703,86.651,86.75,86.548,86.743,8368.79,False
'2017-02-02T09:00:00',86.73,86.822,86.573,86.628,10748.9805,86.742,86.828,86.583,86.633,11928.21,False
'2017-02-02T10:00:00',86.627,86.719,86.556,86.571,9320.8301,86.634,86.73,86.563,86.583,9414.9805,False
'2017-02-02T11:00:00',86.572,86.593,86.449,86.459,9761.5498,86.584,86.605,86.458,86.469,10028.0098,False
'2017-02-02T12:00:00',86.459,86.55,86.423,86.45,8845.4902,86.468,86.559,86.434,86.464,8310.25,False
'2017-02-02T13:00:00',86.451,86.501,86.368,86.434,10025.1201,86.464,86.505,86.379,86.442,9606.2803,False
'2017-02-02T14:00:00',86.438,86.484,86.294,86.374,13862.1602,86.443,86.495,86.303,86.385,13635.6699,False
'2017-02-02T15:00:00',86.373,86.542,86.217,86.289,13800.6504,86.383,86.553,86.23,86.299,13656.0596,True
'2017-02-02T16:00:00',86.288,86.428,86.203,86.373,12509.1396,86.297,86.432,86.212,86.385,12737.2402,True
'2017-02-02T17:00:00',86.373,86.603,86.368,86.392,10403.21,86.384,86.612,86.378,86.402,11313.21,True
'2017-02-02T18:00:00',86.391,86.602,86.376,86.551,8360.2402,86.402,86.612,86.387,86.561,8306.0498,True
'2017-02-02T19:00:00',86.551,86.619,86.487,86.618,5619.1699,86.561,86.627,86.495,86.627,5498.7202,False
'2017-02-02T20:00:00',86.624,86.635,86.475,86.491,5712.0,86.632,86.645,86.484,86.5,5664.8101,True
'2017-02-02T21:00:00',86.49,86.612,86.487,86.583,4536.8301,86.502,86.619,86.496,86.591,4586.6001,True
'2017-02-02T22:00:00',86.584,86.646,86.524,86.583,3133.1299,86.593,86.659,86.53,86.601,2920.4199,True
'2017-02-02T23:00:00',86.572,86.651,86.569,86.629,1733.1,86.621,86.669,86.61,86.654,2963.3799,False
'2017-02-03T00:00:00',86.629,86.638,86.537,86.581,4195.9502,86.654,86.654,86.55,86.595,4298.4702,True
'2017-02-03T01:00:00',86.581,86.723,86.534,86.67,7904.3999,86.592,86.735,86.544,86.68,6597.4199,False
'2017-02-03T02:00:00',86.669,86.798,86.394,86.434,11247.8301,86.68,86.814,86.407,86.445,11515.4404,True
'2017-02-03T03:00:00',86.433,86.518,86.357,86.454,8714.4502,86.445,86.529,86.367,86.463,9539.8398,True
'2017-02-03T04:00:00',86.454,86.832,86.421,86.778,8669.54,86.464,86.847,86.431,86.79,9178.4902,False
'2017-02-03T05:00:00',86.779,86.812,86.679,86.725,7698.1499,86.79,86.823,86.69,86.736,7547.04,True
'2017-02-03T06:00:00',86.726,86.807,86.712,86.742,6635.8999,86.736,86.814,86.719,86.753,8009.6499,True
'2017-02-03T07:00:00',86.743,86.813,86.727,86.768,4388.3398,86.754,86.824,86.737,86.779,5609.7798,True
'2017-02-03T08:00:00',86.771,86.839,86.757,86.813,6357.0898,86.781,86.849,86.766,86.823,5921.4102,True
'2017-02-03T09:00:00',86.813,86.903,86.767,86.833,9762.8096,86.821,86.913,86.777,86.843,9311.9004,False
'2017-02-03T10:00:00',86.832,86.856,86.73,86.77,6807.5,86.844,86.864,86.738,86.778,6866.48,False
'2017-02-03T11:00:00',86.769,86.81,86.727,86.76,5668.6299,86.782,86.82,86.736,86.77,6927.1401,False
'2017-02-03T12:00:00',86.759,86.788,86.72,86.753,5929.8101,86.77,86.796,86.727,86.761,6925.8198,False
'2017-02-03T13:00:00',86.751,86.762,86.626,86.642,5700.46,86.757,86.766,86.635,86.651,5301.7002,False
'2017-02-03T14:00:00',86.642,86.757,86.389,86.622,17278.6406,86.648,86.833,86.412,86.632,17345.8691,False
'2017-02-03T15:00:00',86.622,86.626,86.416,86.542,15123.0,86.631,86.636,86.421,86.56,14988.3701,False
'2017-02-03T16:00:00',86.541,86.627,86.4,86.439,15732.9404,86.547,86.634,86.406,86.448,15233.3096,True
'2017-02-03T17:00:00',86.445,86.592,86.424,86.449,10742.5098,86.455,86.596,86.431,86.46,10411.6904,True
'2017-02-03T18:00:00',86.451,86.614,86.435,86.564,6341.3198,86.459,86.619,86.442,86.568,6655.9399,True
'2017-02-03T19:00:00',86.563,86.77,86.522,86.687,9475.0801,86.568,86.777,86.532,86.694,9159.3398,True
'2017-02-03T20:00:00',86.685,86.752,86.67,86.731,9481.79,86.692,86.762,86.678,86.742,9106.0303,False
'2017-02-03T21:00:00',86.733,86.738,86.484,86.497,7051.0698,86.742,86.748,86.493,86.506,6728.3101,False
'2017-02-03T22:00:00',86.495,86.516,86.352,86.418,3969.54,86.499,86.526,86.371,86.449,4213.1299,False
'2017-02-05T23:00:00',86.282,86.433,86.243,86.376,1947.47,86.388,86.471,86.352,86.418,3043.77,True
'2017-02-06T00:00:00',86.38,86.54,86.365,86.517,4579.0,86.418,86.551,86.381,86.535,4510.46,False
'2017-02-06T01:00:00',86.513,86.526,86.246,86.259,7169.8198,86.532,86.539,86.258,86.271,6787.3799,True
'2017-02-06T02:00:00',86.257,86.345,86.202,86.338,9984.0,86.272,86.358,86.214,86.35,8524.1299,True
'2017-02-06T03:00:00',86.338,86.393,86.279,86.392,7005.2598,86.35,86.404,86.288,86.4,6076.1299,False
'2017-02-06T04:00:00',86.392,86.403,86.327,86.367,5230.98,86.403,86.412,86.337,86.378,4418.6602,True
'2017-02-06T05:00:00',86.365,86.436,86.349,86.426,5136.5601,86.377,86.446,86.357,86.437,4927.21,True
'2017-02-06T06:00:00',86.427,86.473,86.391,86.458,4668.1099,86.438,86.485,86.401,86.471,4674.3999,True
'2017-02-06T07:00:00',86.46,86.522,86.412,86.489,5322.77,86.471,86.532,86.423,86.503,4796.2202,True
'2017-02-06T08:00:00',86.481,86.567,86.475,86.53,8458.3398,86.496,86.575,86.491,86.538,9608.1904,False
'2017-02-06T09:00:00',86.532,86.541,86.395,86.425,10905.6797,86.538,86.553,86.405,86.434,10634.0996,True
'2017-02-06T10:00:00',86.424,86.508,86.411,86.502,7484.25,86.433,86.517,86.421,86.507,7146.6401,False
'2017-02-06T11:00:00',86.498,86.547,86.468,86.482,6348.9102,86.507,86.558,86.477,86.492,6004.48,False
'2017-02-06T12:00:00',86.482,86.493,86.3,86.36,7415.9502,86.49,86.502,86.309,86.37,7954.6299,False
'2017-02-06T13:00:00',86.362,86.367,86.046,86.052,7425.5601,86.37,86.376,86.052,86.06,7372.2798,False
'2017-02-06T14:00:00',86.054,86.055,85.689,85.772,14096.6602,86.061,86.061,85.698,85.781,14591.7803,True
'2017-02-06T15:00:00',85.771,85.936,85.771,85.852,12656.5498,85.778,85.943,85.778,85.86,14320.0996,False
'2017-02-06T16:00:00',85.85,85.851,85.535,85.632,13244.3896,85.861,85.861,85.545,85.643,15048.8701,True
'2017-02-06T17:00:00',85.634,85.733,85.582,85.639,10083.2402,85.64,85.741,85.589,85.643,10287.2197,False
'2017-02-06T18:00:00',85.638,85.649,85.44,85.448,8006.9302,85.642,85.657,85.448,85.459,9448.3203,False
'2017-02-06T19:00:00',85.448,85.508,85.168,85.349,11409.4404,85.459,85.512,85.181,85.359,11185.8701,True
'2017-02-06T20:00:00',85.35,85.444,85.272,85.392,8547.7598,85.36,85.452,85.28,85.399,8948.2803,True
'2017-02-06T21:00:00',85.392,85.458,85.338,85.399,6692.4199,85.4,85.468,85.343,85.407,7058.0498,True
'2017-02-06T22:00:00',85.4,85.405,85.319,85.397,2936.02,85.406,85.43,85.33,85.43,2748.9399,True
'2017-02-06T23:00:00',85.392,85.498,85.364,85.484,3256.1899,85.43,85.523,85.414,85.511,3431.97,False
'2017-02-07T00:00:00',85.481,85.5,85.406,85.461,4020.72,85.503,85.512,85.419,85.472,4062.71,False
'2017-02-07T01:00:00',85.458,85.477,85.243,85.279,8116.4702,85.469,85.484,85.253,85.29,7985.4702,True
'2017-02-07T02:00:00',85.283,85.442,85.281,85.423,8051.6602,85.293,85.449,85.292,85.429,7504.0801,False
'2017-02-07T03:00:00',85.422,85.495,85.375,85.418,7178.4199,85.43,85.502,85.386,85.429,7285.8599,True
'2017-02-07T04:00:00',85.417,85.521,85.404,85.444,7855.0,85.429,85.528,85.415,85.453,8387.5,False
'2017-02-07T05:00:00',85.444,85.452,85.341,85.403,6097.1802,85.455,85.458,85.348,85.414,6769.6201,False
'2017-02-07T06:00:00',85.402,85.408,85.282,85.315,5723.3101,85.413,85.418,85.291,85.327,5925.23,False
'2017-02-07T07:00:00',85.318,85.349,85.25,85.282,5952.1401,85.328,85.353,85.26,85.294,6520.1001,False
'2017-02-07T08:00:00',85.282,85.326,85.161,85.262,11569.5703,85.29,85.333,85.17,85.274,12288.1104,False
'2017-02-07T09:00:00',85.263,85.357,85.023,85.071,12028.5596,85.27,85.363,85.032,85.08,13229.5996,True
'2017-02-07T10:00:00',85.072,85.175,84.978,85.162,9016.2402,85.081,85.184,84.988,85.169,9292.2803,False
'2017-02-07T11:00:00',85.162,85.173,85.053,85.092,6773.6899,85.169,85.181,85.063,85.101,7673.9102,True
'2017-02-07T12:00:00',85.093,85.196,85.085,85.194,8605.2998,85.101,85.205,85.096,85.202,10093.2402,True
'2017-02-07T13:00:00',85.196,85.25,85.142,85.2,7149.04,85.203,85.26,85.15,85.212,7061.7002,True
'2017-02-07T14:00:00',85.202,85.394,85.174,85.308,8160.8501,85.211,85.403,85.182,85.316,8957.7998,True
'2017-02-07T15:00:00',85.305,85.417,85.254,85.417,10407.1904,85.315,85.427,85.263,85.427,9994.7305,False
'2017-02-07T16:00:00',85.415,85.464,85.296,85.317,10463.1201,85.427,85.475,85.304,85.322,10656.3398,False
'2017-02-07T17:00:00',85.318,85.343,85.162,85.173,10555.4199,85.322,85.353,85.171,85.183,10882.54,False
'2017-02-07T18:00:00',85.173,85.203,84.916,84.935,9811.5195,85.182,85.214,84.926,84.945,10057.1602,True
'2017-02-07T19:00:00',84.935,85.083,84.899,85.052,8359.3301,84.948,85.091,84.909,85.06,8746.3203,True
'2017-02-07T20:00:00',85.051,85.233,85.05,85.208,6071.6802,85.06,85.245,85.06,85.214,6794.8501,True
'2017-02-07T21:00:00',85.207,85.343,85.207,85.329,5150.29,85.215,85.353,85.215,85.337,5215.5,False
'2017-02-07T22:00:00',85.329,85.332,85.171,85.222,4025.3501,85.339,85.34,85.182,85.26,4222.3599,False
'2017-02-07T23:00:00',85.222,85.253,85.148,85.178,3251.8401,85.252,85.283,85.177,85.205,3006.5901,True
'2017-02-08T00:00:00',85.176,85.208,85.102,85.186,4951.77,85.205,85.225,85.117,85.198,4452.2798,True
'2017-02-08T01:00:00',85.187,85.257,85.157,85.238,6557.6899,85.199,85.264,85.169,85.248,6714.8701,False
'2017-02-08T02:00:00',85.237,85.298,85.082,85.127,10779.7598,85.247,85.308,85.092,85.138,11107.4805,False
'2017-02-08T03:00:00',85.128,85.147,85.034,85.109,6758.1001,85.14,85.157,85.043,85.118,6724.5498,False
'2017-02-08T04:00:00',85.109,85.138,85.04,85.065,5679.1499,85.12,85.148,85.051,85.075,4601.1499,True
'2017-02-08T05:00:00',85.063,85.23,85.055,85.23,6268.25,85.073,85.24,85.065,85.239,6129.4102,False
'2017-02-08T06:00:00',85.229,85.261,85.196,85.213,5080.46,85.24,85.273,85.205,85.223,7162.6802,True
'2017-02-08T07:00:00',85.213,85.288,85.188,85.277,5860.9102,85.226,85.299,85.198,85.288,7325.48,False
'2017-02-08T08:00:00',85.279,85.285,85.189,85.252,8879.8203,85.288,85.295,85.2,85.259,9673.5801,False
'2017-02-08T09:00:00',85.252,85.255,85.162,85.217,11561.1797,85.259,85.262,85.172,85.228,11402.1504,True
'2017-02-08T10:00:00',85.217,85.33,85.183,85.324,8018.73,85.227,85.338,85.191,85.333,7691.0498,True
'2017-02-08T11:00:00',85.324,85.373,85.306,85.356,6961.3301,85.334,85.382,85.317,85.368,5889.8799,True
'2017-02-08T12:00:00',85.358,85.403,85.299,85.36,6790.4502,85.367,85.411,85.307,85.371,6724.7998,False
'2017-02-08T13:00:00',85.362,85.409,85.136,85.17,7646.9502,85.373,85.42,85.144,85.174,8345.9697,True
'2017-02-08T14:00:00',85.171,85.188,85.078,85.178,8975.1201,85.177,85.196,85.09,85.184,9415.6797,False
'2017-02-08T15:00:00',85.174,85.174,84.926,84.959,11892.8604,85.184,85.184,84.936,84.971,12212.4805,True
'2017-02-08T16:00:00',84.963,85.103,84.888,85.024,14187.3203,84.97,85.111,84.898,85.035,15338.5996,False
'2017-02-08T17:00:00',85.021,85.132,84.86,84.934,10744.1699,85.031,85.142,84.87,84.943,11649.0,False
'2017-02-08T18:00:00',84.932,85.013,84.893,84.922,8358.1201,84.943,85.022,84.901,84.932,8964.0,True
'2017-02-08T19:00:00',84.92,85.237,84.91,85.158,9226.8799,84.931,85.245,84.918,85.167,11236.1201,True
'2017-02-08T20:00:00',85.163,85.217,85.113,85.194,5853.6499,85.169,85.225,85.121,85.198,5839.2402,False
'2017-02-08T21:00:00',85.193,85.23,85.109,85.182,5901.5098,85.198,85.24,85.12,85.189,5363.4102,False
'2017-02-08T22:00:00',85.179,85.257,85.122,85.148,3482.8301,85.189,85.266,85.135,85.165,3664.24,False
'2017-02-08T23:00:00',85.147,85.195,85.004,85.09,2902.53,85.163,85.232,85.041,85.12,3092.97,True
'2017-02-09T00:00:00',85.087,85.177,85.087,85.163,4567.6899,85.119,85.189,85.105,85.18,4485.2202,False
'2017-02-09T01:00:00',85.163,85.214,85.107,85.148,5988.0698,85.178,85.224,85.119,85.157,6304.5498,True
'2017-02-09T02:00:00',85.147,85.281,85.142,85.274,7278.04,85.157,85.293,85.153,85.286,6927.3501,False
'2017-02-09T03:00:00',85.273,85.352,85.222,85.225,6186.0801,85.285,85.365,85.23,85.235,8018.5298,True
'2017-02-09T04:00:00',85.226,85.315,85.169,85.243,6179.73,85.237,85.325,85.182,85.254,6009.8398,True
'2017-02-09T05:00:00',85.243,85.277,85.192,85.257,4372.0298,85.254,85.286,85.202,85.267,4389.46,True
'2017-02-09T06:00:00',85.258,85.328,85.247,85.271,5268.7598,85.269,85.338,85.256,85.277,5334.3799,True
'2017-02-09T07:00:00',85.271,85.359,85.227,85.347,4483.9502,85.279,85.368,85.237,85.361,4478.3301,True
'2017-02-09T08:00:00',85.35,85.44,85.319,85.428,7227.7798,85.363,85.45,85.328,85.438,7800.6201,True
'2017-02-09T09:00:00',85.428,85.53,85.428,85.463,9297.6104,85.436,85.539,85.436,85.471,9012.8604,True
'2017-02-09T10:00:00',85.464,85.567,85.433,85.547,6705.4102,85.472,85.576,85.442,85.556,6900.0698,False
'2017-02-09T11:00:00',85.552,85.602,85.507,85.54,5271.02,85.556,85.608,85.515,85.55,5447.3501,True
'2017-02-09T12:00:00',85.54,85.66,85.498,85.548,7090.3501,85.55,85.668,85.505,85.559,7276.8398,True
'2017-02-09T13:00:00',85.548,85.667,85.534,85.667,6272.1899,85.557,85.676,85.541,85.676,6671.1602,True
'2017-02-09T14:00:00',85.672,85.762,85.598,85.713,9555.2598,85.676,85.774,85.603,85.723,9738.8496,True
'2017-02-09T15:00:00',85.714,85.954,85.604,85.863,11462.0703,85.723,85.966,85.615,85.873,11993.8096,True
'2017-02-09T16:00:00',85.863,86.158,85.847,86.052,17892.5996,85.871,86.169,85.859,86.063,17481.8809,True
'2017-02-09T17:00:00',86.051,86.203,86.023,86.188,11242.0898,86.058,86.212,86.032,86.199,10990.9297,True
'2017-02-09T18:00:00',86.188,86.268,86.142,86.262,7934.9902,86.197,86.278,86.146,86.272,7507.8999,False
'2017-02-09T19:00:00',86.267,86.281,86.14,86.156,7914.3398,86.273,86.29,86.148,86.162,7525.3101,True
'2017-02-09T20:00:00',86.155,86.257,86.098,86.257,6961.2402,86.162,86.264,86.108,86.264,6623.02,False
'2017-02-09T21:00:00',86.257,86.281,86.169,86.171,4720.6899,86.263,86.289,86.178,86.182,4973.3599,False
'2017-02-09T22:00:00',86.172,86.213,86.106,86.15,3343.3501,86.182,86.221,86.117,86.173,3603.78,True
'2017-02-09T23:00:00',86.15,86.271,86.107,86.226,2950.48,86.178,86.298,86.148,86.255,2033.8199,True
'2017-02-10T00:00:00',86.226,86.363,86.189,86.333,5655.9702,86.256,86.375,86.203,86.347,5788.1499,True
'2017-02-10T01:00:00',86.335,86.513,86.312,86.477,8970.2803,86.347,86.525,86.325,86.49,8960.2695,True
'2017-02-10T02:00:00',86.479,86.591,86.468,86.529,9047.5898,86.49,86.603,86.478,86.54,7964.2202,True
'2017-02-10T03:00:00',86.529,86.595,86.506,86.548,5835.8799,86.539,86.606,86.515,86.559,5313.9702,True
'2017-02-10T04:00:00',86.549,86.617,86.521,86.613,6083.2002,86.559,86.626,86.532,86.623,5590.1401,False
'2017-02-10T05:00:00',86.613,86.682,86.541,86.586,4281.6699,86.624,86.692,86.551,86.596,4928.6099,False
'2017-02-10T06:00:00',86.585,86.599,86.494,86.526,4681.75,86.595,86.609,86.503,86.537,5186.2202,True
'2017-02-10T07:00:00',86.528,86.606,86.523,86.597,4661.6802,86.538,86.614,86.533,86.608,4553.5698,True
'2017-02-10T08:00:00',86.596,86.628,86.533,86.61,7944.6499,86.607,86.638,86.541,86.617,7920.1201,False
'2017-02-10T09:00:00',86.61,86.612,86.323,86.353,9698.5703,86.618,86.62,86.332,86.362,9326.4102,True
'2017-02-10T10:00:00',86.353,86.503,86.349,86.469,8164.29,86.363,86.511,86.357,86.477,8024.77,False
'2017-02-10T11:00:00',86.469,86.5,86.336,86.348,7243.9199,86.477,86.507,86.345,86.357,6304.5698,False
'2017-02-10T12:00:00',86.348,86.38,86.229,86.285,7598.3799,86.355,86.388,86.238,86.295,7547.5098,True
'2017-02-10T13:00:00',86.285,86.472,86.253,86.444,6985.7798,86.295,86.479,86.261,86.453,6837.1899,True
'2017-02-10T14:00:00',86.442,86.937,86.35,86.773,10219.0098,86.453,86.945,86.361,86.784,11527.04,True
'2017-02-10T15:00:00',86.774,86.923,86.739,86.813,11152.6396,86.784,86.932,86.744,86.827,10421.2998,True
'2017-02-10T16:00:00',86.813,86.894,86.663,86.855,13729.7197,86.818,86.899,86.672,86.865,12657.3496,False
'2017-02-10T17:00:00',86.855,86.884,86.493,86.608,12887.9902,86.866,86.894,86.502,86.618,12228.4805,True
'2017-02-10T18:00:00',86.608,86.742,86.522,86.667,8456.75,86.618,86.753,86.534,86.678,8320.7695,False
'2017-02-10T19:00:00',86.666,86.829,86.35,86.643,14299.7002,86.676,86.841,86.366,86.659,14250.7598,False
'2017-02-10T20:00:00',86.644,86.738,86.587,86.625,6881.54,86.659,86.749,86.597,86.638,6890.9199,False
'2017-02-10T21:00:00',86.628,86.693,86.617,86.62,4446.5801,86.638,86.703,86.624,86.628,4688.1401,False
'2017-02-10T22:00:00',86.62,86.625,86.487,86.513,4775.3398,86.632,86.637,86.498,86.539,4500.6499,True
'2017-02-12T23:00:00',86.695,86.847,86.672,86.794,2857.0601,86.873,86.889,86.718,86.829,3855.1299,True
'2017-02-13T00:00:00',86.795,86.881,86.746,86.842,5615.0098,86.829,86.895,86.757,86.853,5407.6899,True
'2017-02-13T01:00:00',86.84,87.032,86.803,86.886,8397.3896,86.854,87.045,86.815,86.896,8623.0195,True
'2017-02-13T02:00:00',86.885,86.975,86.875,86.923,7957.1499,86.896,86.986,86.887,86.928,8777.1504,True
'2017-02-13T03:00:00',86.922,87.04,86.919,87.012,6203.9902,86.929,87.049,86.929,87.022,7575.0298,False
'2017-02-13T04:00:00',87.013,87.018,86.899,86.924,4822.8501,87.022,87.025,86.908,86.932,4805.1001,True
'2017-02-13T05:00:00',86.924,86.969,86.914,86.941,4228.8599,86.931,86.98,86.923,86.952,3340.6299,False
'2017-02-13T06:00:00',86.943,86.972,86.841,86.862,5395.4902,86.953,86.982,86.851,86.874,5571.04,False
'2017-02-13T07:00:00',86.862,86.871,86.762,86.802,7007.25,86.873,86.879,86.772,86.811,6931.2002,False
'2017-02-13T08:00:00',86.802,86.882,86.759,86.787,7539.0498,86.809,86.89,86.768,86.799,8440.5498,True
'2017-02-13T09:00:00',86.789,86.896,86.753,86.856,9354.4902,86.8,86.905,86.762,86.866,9255.75,False
'2017-02-13T10:00:00',86.858,86.887,86.778,86.845,7939.98,86.867,86.896,86.787,86.856,8773.8398,False
'2017-02-13T11:00:00',86.846,86.853,86.774,86.823,6283.46,86.857,86.863,86.782,86.832,6399.3799,True
'2017-02-13T12:00:00',86.822,86.925,86.819,86.858,6706.7402,86.832,86.934,86.828,86.868,7345.79,True
'2017-02-13T13:00:00',86.862,86.919,86.802,86.86,6929.54,86.869,86.928,86.812,86.87,6340.2402,True
'2017-02-13T14:00:00',86.859,86.914,86.774,86.872,8755.2598,86.866,86.926,86.783,86.882,8495.6104,True
'2017-02-13T15:00:00',86.871,87.043,86.78,87.027,10215.3604,86.881,87.05,86.79,87.036,10310.7803,True
'2017-02-13T16:00:00',87.024,87.145,86.986,87.047,10150.96,87.036,87.153,86.992,87.057,9543.96,False
'2017-02-13T17:00:00',87.052,87.16,87.02,87.041,8652.2598,87.057,87.171,87.029,87.051,8990.6602,False
'2017-02-13T18:00:00',87.039,87.058,86.971,86.985,6683.6602,87.05,87.069,86.978,86.989,6731.3101,False
'2017-02-13T19:00:00',86.984,87.062,86.948,86.973,6255.3501,86.988,87.071,86.955,86.982,6320.8799,False
'2017-02-13T20:00:00',86.973,87.048,86.927,86.95,6937.5898,86.982,87.059,86.932,86.958,6840.0,False
'2017-02-13T21:00:00',86.953,86.962,86.902,86.936,5445.02,86.962,86.972,86.911,86.94,5341.54,True
'2017-02-13T22:00:00',86.934,87.047,86.919,87.001,2347.77,86.938,87.057,86.928,87.028,2808.8201,True
'2017-02-13T23:00:00',86.992,87.041,86.967,87.022,2337.1699,87.029,87.067,86.995,87.039,2404.98,False
'2017-02-14T00:00:00',87.02,87.085,86.967,86.967,2513.5901,87.039,87.094,86.974,86.976,2631.1699,False
'2017-02-14T01:00:00',86.968,87.016,86.901,86.961,6944.0601,86.976,87.027,86.912,86.973,7675.2402,False
'2017-02-14T02:00:00',86.96,86.999,86.883,86.938,5917.8799,86.972,87.01,86.893,86.95,8062.8599,True
'2017-02-14T03:00:00',86.937,87.05,86.937,87.039,4438.1201,86.948,87.06,86.947,87.048,4085.47,False
'2017-02-14T04:00:00',87.039,87.057,86.94,86.947,4091.5601,87.047,87.068,86.944,86.952,4477.8501,False
'2017-02-14T05:00:00',86.945,86.948,86.869,86.89,5371.1899,86.952,86.955,86.879,86.899,6102.3901,False
'2017-02-14T06:00:00',86.89,86.967,86.796,86.867,5158.3599,86.901,86.977,86.809,86.876,5922.1201,False
'2017-02-14T07:00:00',86.867,86.889,86.813,86.839,5009.1099,86.876,86.897,86.822,86.852,5095.5898,True
'2017-02-14T08:00:00',86.84,86.967,86.839,86.958,6949.21,86.852,86.976,86.847,86.968,7039.0,True
'2017-02-14T09:00:00',86.959,87.082,86.946,87.055,8389.3301,86.97,87.09,86.954,87.066,8576.5303,False
'2017-02-14T10:00:00',87.057,87.057,86.942,86.963,8254.2197,87.064,87.065,86.951,86.973,7995.2998,True
'2017-02-14T11:00:00',86.964,86.987,86.791,86.964,7923.1802,86.975,86.994,86.802,86.974,7720.1899,True
'2017-02-14T12:00:00',86.965,87.038,86.933,87.032,6974.3501,86.974,87.048,86.941,87.042,6154.0898,True
'2017-02-14T13:00:00',87.032,87.086,87.013,87.033,5645.5498,87.04,87.094,87.02,87.042,6039.8198,False
'2017-02-14T14:00:00',87.035,87.094,86.919,86.968,9749.1602,87.044,87.102,86.929,86.975,8836.1904,True
'2017-02-14T15:00:00',86.968,87.17,86.894,87.166,9958.7803,86.978,87.184,86.904,87.183,10665.2803,True
'2017-02-14T16:00:00',87.168,87.385,87.163,87.331,20173.3301,87.177,87.395,87.172,87.335,22234.9395,True
'2017-02-14T17:00:00',87.328,87.38,87.238,87.338,12611.6904,87.335,87.389,87.247,87.349,12634.9697,True
'2017-02-14T18:00:00',87.34,87.475,87.317,87.461,8344.0801,87.35,87.482,87.323,87.471,7729.98,True
'2017-02-14T19:00:00',87.462,87.497,87.403,87.489,6907.3501,87.473,87.507,87.413,87.494,7599.5298,False
'2017-02-14T20:00:00',87.488,87.521,87.327,87.328,7284.4199,87.494,87.53,87.337,87.337,6325.1802,True
'2017-02-14T21:00:00',87.328,87.41,87.296,87.391,6245.46,87.338,87.418,87.306,87.402,5627.6802,False
'2017-02-14T22:00:00',87.394,87.411,87.34,87.379,2887.72,87.402,87.423,87.348,87.394,2774.72,True
'2017-02-14T23:00:00',87.379,87.433,87.333,87.419,2820.5801,87.406,87.46,87.37,87.448,2981.8899,False
'2017-02-15T00:00:00',87.42,87.515,87.356,87.363,3582.3899,87.446,87.528,87.368,87.377,3932.5701,True
'2017-02-15T01:00:00',87.364,87.447,87.341,87.405,7169.8999,87.378,87.457,87.35,87.413,7939.8799,False
'2017-02-15T02:00:00',87.404,87.423,87.342,87.391,6430.1401,87.414,87.432,87.352,87.401,6788.9302,True
'2017-02-15T03:00:00',87.391,87.452,87.37,87.428,4332.0,87.4,87.459,87.381,87.437,4719.8198,True
'2017-02-15T04:00:00',87.428,87.481,87.392,87.445,4260.3101,87.434,87.49,87.401,87.457,5030.8901,True
'2017-02-15T05:00:00',87.447,87.498,87.409,87.478,4755.4502,87.456,87.504,87.418,87.488,4970.8398,True
'2017-02-15T06:00:00',87.478,87.537,87.461,87.53,4297.4102,87.49,87.547,87.47,87.54,4249.9302,False
'2017-02-15T07:00:00',87.536,87.552,87.424,87.462,4473.5698,87.543,87.563,87.433,87.476,4106.3501,True
'2017-02-15T08:00:00',87.463,87.634,87.447,87.585,8086.1099,87.475,87.644,87.457,87.594,7613.0298,True
'2017-02-15T09:00:00',87.587,87.634,87.568,87.6,8370.2305,87.596,87.644,87.577,87.608,9140.4502,False
'2017-02-15T10:00:00',87.599,87.6,87.507,87.559,6735.6899,87.604,87.608,87.516,87.568,7384.1001,False
'2017-02-15T11:00:00',87.557,87.574,87.501,87.559,6221.0098,87.568,87.583,87.509,87.568,6231.6899,True
'2017-02-15T12:00:00',87.559,87.612,87.553,87.57,5179.3599,87.568,87.618,87.558,87.576,5827.8901,False
'2017-02-15T13:00:00',87.572,87.572,87.46,87.524,5643.1201,87.576,87.577,87.467,87.53,5765.9399,True
'2017-02-15T14:00:00',87.523,87.732,87.421,87.622,11749.6104,87.53,87.737,87.441,87.629,11338.3604,False
'2017-02-15T15:00:00',87.623,87.623,87.484,87.533,12294.1602,87.627,87.629,87.494,87.546,13951.1699,True
'2017-02-15T16:00:00',87.531,87.629,87.404,87.601,16854.8496,87.543,87.633,87.413,87.612,18246.4395,False
'2017-02-15T17:00:00',87.601,87.643,87.192,87.288,15813.21,87.61,87.653,87.203,87.293,15989.3301,False
'2017-02-15T18:00:00',87.288,87.308,87.101,87.274,11324.4902,87.295,87.317,87.107,87.285,12427.1299,True
'2017-02-15T19:00:00',87.274,87.366,87.264,87.355,7671.9502,87.284,87.376,87.275,87.365,6929.1899,False
'2017-02-15T20:00:00',87.355,87.399,87.275,87.32,6601.9902,87.362,87.406,87.283,87.329,5993.1602,False
'2017-02-15T21:00:00',87.32,87.327,87.217,87.25,7287.7798,87.328,87.337,87.226,87.258,5673.9102,True
'2017-02-15T22:00:00',87.252,87.332,87.242,87.278,2874.03,87.261,87.341,87.257,87.297,2902.49,True
'2017-02-15T23:00:00',87.278,87.396,87.227,87.369,2365.8101,87.299,87.421,87.275,87.393,2116.71,False
'2017-02-16T00:00:00',87.375,87.435,87.308,87.318,3532.23,87.401,87.451,87.32,87.333,3228.03,False
'2017-02-16T01:00:00',87.317,87.346,87.217,87.243,8822.0596,87.333,87.36,87.233,87.254,7372.0601,False
'2017-02-16T02:00:00',87.243,87.304,87.096,87.118,7527.0601,87.255,87.313,87.109,87.133,6747.0,True
'2017-02-16T03:00:00',87.122,87.172,87.086,87.159,6680.0698,87.135,87.177,87.094,87.169,6567.79,True
'2017-02-16T04:00:00',87.159,87.214,87.117,87.199,4890.6899,87.167,87.226,87.127,87.21,4740.7798,False
'2017-02-16T05:00:00',87.198,87.212,87.133,87.177,4343.7998,87.209,87.22,87.144,87.187,4228.98,True
'2017-02-16T06:00:00',87.177,87.22,87.148,87.188,3921.8701,87.186,87.229,87.155,87.192,4309.7002,True
'2017-02-16T07:00:00',87.187,87.284,87.167,87.283,5721.3198,87.191,87.296,87.176,87.292,4928.4302,True
'2017-02-16T08:00:00',87.274,87.292,87.198,87.287,6879.0898,87.284,87.3,87.206,87.291,6200.5898,False
'2017-02-16T09:00:00',87.284,87.359,87.121,87.137,10783.1104,87.294,87.368,87.129,87.149,9510.6504,False
'2017-02-16T10:00:00',87.137,87.227,87.1,87.122,7668.5801,87.148,87.233,87.108,87.132,7416.2598,False
'2017-02-16T11:00:00',87.123,87.135,87.057,87.122,6745.3799,87.134,87.145,87.067,87.129,6685.5601,True
'2017-02-16T12:00:00',87.122,87.215,87.056,87.166,7654.8999,87.126,87.225,87.064,87.175,7824.2402,True
'2017-02-16T13:00:00',87.171,87.244,87.129,87.171,7877.4102,87.179,87.255,87.138,87.179,8183.5498,True
'2017-02-16T14:00:00',87.171,87.267,87.157,87.218,11055.6904,87.18,87.278,87.167,87.226,10539.4102,False
'2017-02-16T15:00:00',87.213,87.233,87.047,87.052,12579.5098,87.217,87.244,87.054,87.064,12596.9297,False
'2017-02-16T16:00:00',87.053,87.058,86.648,86.775,15928.9199,87.064,87.068,86.659,86.781,17643.6699,True
'2017-02-16T17:00:00',86.774,86.839,86.637,86.8,12199.7402,86.783,86.846,86.646,86.811,13970.04,True
'2017-02-16T18:00:00',86.802,86.907,86.752,86.843,7828.8901,86.811,86.915,86.762,86.853,8193.1396,False
'2017-02-16T19:00:00',86.848,86.921,86.757,86.795,8023.29,86.855,86.931,86.767,86.806,8278.5098,False
'2017-02-16T20:00:00',86.797,86.81,86.535,86.549,7371.0098,86.807,86.817,86.546,86.559,7501.46,True
'2017-02-16T21:00:00',86.551,86.628,86.512,86.575,6644.2002,86.561,86.639,86.518,86.584,6520.0298,True
'2017-02-16T22:00:00',86.582,86.666,86.579,86.632,2847.1499,86.586,86.674,86.586,86.653,2723.97,True
'2017-02-16T23:00:00',86.627,86.695,86.571,86.678,2489.77,86.653,86.72,86.609,86.71,2005.6801,False
'2017-02-17T00:00:00',86.673,86.676,86.598,86.657,3291.3899,86.701,86.701,86.615,86.668,2928.46,True
'2017-02-17T01:00:00',86.655,86.791,86.608,86.763,7815.8999,86.668,86.8,86.619,86.772,8199.6797,True
'2017-02-17T02:00:00',86.765,86.869,86.746,86.843,6984.1099,86.772,86.881,86.755,86.854,6370.3799,False
'2017-02-17T03:00:00',86.849,86.862,86.773,86.823,4479.4702,86.854,86.87,86.782,86.831,4725.1602,False
'2017-02-17T04:00:00',86.828,86.833,86.685,86.695,5597.8999,86.832,86.842,86.692,86.705,5186.46,True
'2017-02-17T05:00:00',86.696,86.793,86.693,86.767,4579.9302,86.705,86.803,86.704,86.778,4302.6001,True
'2017-02-17T06:00:00',86.769,86.818,86.756,86.782,4309.27,86.779,86.827,86.765,86.794,4517.6201,False
'2017-02-17T07:00:00',86.781,86.793,86.703,86.736,4421.3901,86.792,86.802,86.714,86.748,4731.5801,True
'2017-02-17T08:00:00',86.736,86.799,86.698,86.754,6819.9302,86.746,86.811,86.709,86.763,7407.7402,False
'2017-02-17T09:00:00',86.755,86.764,86.502,86.517,9848.7695,86.767,86.773,86.511,86.528,10327.9102,False
'2017-02-17T10:00:00',86.517,86.523,86.22,86.26,12483.0498,86.528,86.53,86.227,86.266,11309.3398,False
'2017-02-17T11:00:00',86.26,86.309,86.125,86.238,10145.75,86.266,86.319,86.134,86.246,10528.7803,False
'2017-02-17T12:00:00',86.232,86.325,86.152,86.238,7954.4399,86.238,86.333,86.158,86.246,9272.5195,True
'2017-02-17T13:00:00',86.238,86.323,86.205,86.31,7237.3398,86.245,86.331,86.215,86.318,7656.1001,False
'2017-02-17T14:00:00',86.312,86.326,85.998,86.132,9042.6602,86.319,86.334,86.003,86.14,10678.8604,True
'2017-02-17T15:00:00',86.129,86.327,86.101,86.181,10340.3096,86.138,86.336,86.11,86.193,12047.5996,False
'2017-02-17T16:00:00',86.181,86.243,86.022,86.051,13246.1104,86.191,86.25,86.029,86.062,13973.6504,True
'2017-02-17T17:00:00',86.051,86.104,85.91,86.057,9935.9199,86.062,86.111,85.918,86.067,9910.6299,True
'2017-02-17T18:00:00',86.058,86.141,86.028,86.067,6241.7202,86.064,86.149,86.036,86.075,6954.3599,True
'2017-02-17T19:00:00',86.067,86.097,86.055,86.091,4627.4302,86.076,86.106,86.063,86.098,4806.2798,True
'2017-02-17T20:00:00',86.091,86.219,86.091,86.186,4661.4399,86.097,86.228,86.097,86.195,4612.7998,True
'2017-02-17T21:00:00',86.184,86.223,86.152,86.203,4566.8501,86.193,86.23,86.16,86.21,4646.6201,False
'2017-02-17T22:00:00',86.201,86.23,86.152,86.157,3222.3101,86.21,86.271,86.171,86.189,3367.8,True
'2017-02-19T23:00:00',86.1,86.285,86.093,86.253,2168.8601,86.219,86.311,86.186,86.281,4723.1201,True
'2017-02-20T00:00:00',86.251,86.304,86.192,86.263,4741.73,86.277,86.32,86.206,86.274,4376.0298,False
'2017-02-20T01:00:00',86.264,86.273,86.153,86.17,5463.8799,86.275,86.278,86.164,86.178,5942.5601,True
'2017-02-20T02:00:00',86.171,86.234,86.139,86.234,6545.8999,86.178,86.245,86.148,86.245,6265.8999,True
'2017-02-20T03:00:00',86.235,86.413,86.217,86.362,6064.3799,86.246,86.424,86.228,86.373,5623.6499,True
'2017-02-20T04:00:00',86.363,86.412,86.362,86.401,3609.8701,86.372,86.424,86.37,86.413,4039.03,False
'2017-02-20T05:00:00',86.401,86.418,86.344,86.354,3496.75,86.412,86.428,86.354,86.363,4145.7998,True
'2017-02-20T06:00:00',86.355,86.419,86.339,86.375,4929.8901,86.367,86.43,86.35,86.386,4359.2002,True
'2017-02-20T07:00:00',86.376,86.501,86.376,86.468,5342.27,86.387,86.511,86.386,86.478,5235.4902,False
'2017-02-20T08:00:00',86.469,86.537,86.435,86.437,5425.8501,86.482,86.542,86.444,86.449,5765.8901,False
'2017-02-20T09:00:00',86.437,86.453,86.321,86.324,7008.9399,86.448,86.463,86.33,86.333,7702.5498,True
'2017-02-20T10:00:00',86.324,86.441,86.322,86.393,6826.1802,86.333,86.45,86.331,86.403,6978.7998,False
'2017-02-20T11:00:00',86.394,86.443,86.355,86.379,4735.3501,86.404,86.454,86.363,86.387,4931.2798,False
'2017-02-20T12:00:00',86.377,86.384,86.267,86.298,4790.6001,86.387,86.393,86.276,86.307,5402.3901,True
'2017-02-20T13:00:00',86.301,86.345,86.259,86.312,5119.8398,86.308,86.354,86.268,86.322,4860.2202,False
'2017-02-20T14:00:00',86.314,86.353,86.241,86.278,3812.8601,86.323,86.358,86.247,86.288,4050.6599,True
'2017-02-20T15:00:00',86.278,86.313,86.245,86.295,3469.1499,86.287,86.318,86.253,86.303,3576.1799,True
'2017-02-20T16:00:00',86.292,86.386,86.274,86.379,3742.6699,86.304,86.393,86.283,86.39,3954.29,False
'2017-02-20T17:00:00',86.381,86.397,86.332,86.364,2914.3301,86.39,86.404,86.342,86.373,2754.3501,True
'2017-02-20T18:00:00',86.364,86.427,86.362,86.384,2352.23,86.373,86.435,86.372,86.395,2388.8401,False
'2017-02-20T19:00:00',86.383,86.391,86.338,86.36,2764.04,86.394,86.398,86.353,86.373,2283.1101,False
'2017-02-20T20:00:00',86.361,86.366,86.319,86.337,2281.52,86.373,86.382,86.338,86.358,2400.1001,False
'2017-02-20T21:00:00',86.336,86.363,86.312,86.32,2655.49,86.358,86.381,86.326,86.357,2943.9199,False
'2017-02-20T22:00:00',86.318,86.349,86.258,86.271,9474.4902,86.356,86.373,86.286,86.331,8063.5601,True
'2017-02-20T23:00:00',86.271,86.335,86.269,86.303,1906.62,86.333,86.38,86.31,86.331,1767.28,True
'2017-02-21T00:00:00',86.316,86.445,86.311,86.431,2937.5601,86.341,86.457,86.341,86.442,3314.29,False
'2017-02-21T01:00:00',86.428,86.517,86.39,86.423,7615.3101,86.442,86.528,86.398,86.432,8132.9502,False
'2017-02-21T02:00:00',86.421,86.442,86.315,86.398,7369.7798,86.433,86.45,86.326,86.407,7942.3198,True
'2017-02-21T03:00:00',86.398,86.442,86.376,86.441,4639.77,86.406,86.45,86.383,86.45,4819.0,True
'2017-02-21T04:00:00',86.44,86.509,86.43,86.483,4969.6201,86.45,86.518,86.438,86.489,5892.5498,False
'2017-02-21T05:00:00',86.486,86.49,86.432,86.469,3810.0601,86.493,86.497,86.439,86.476,3963.9299,False
'2017-02-21T06:00:00',86.467,86.49,86.414,86.458,3987.48,86.476,86.5,86.424,86.466,4220.8599,False
'2017-02-21T07:00:00',86.462,86.501,86.384,86.392,5700.3599,86.466,86.511,86.395,86.403,4816.98,False
'2017-02-21T08:00:00',86.392,86.428,86.288,86.373,7665.8398,86.403,86.436,86.297,86.384,7085.6401,False
'2017-02-21T09:00:00',86.378,86.403,86.224,86.286,9174.3301,86.385,86.413,86.233,86.297,8676.3496,True
'2017-02-21T10:00:00',86.289,86.437,86.257,86.432,8493.5,86.298,86.442,86.266,86.437,7842.77,False
'2017-02-21T11:00:00',86.429,86.459,86.394,86.424,7208.1201,86.437,86.468,86.402,86.433,6354.7202,True
'2017-02-21T12:00:00',86.425,86.576,86.4,86.514,6426.4302,86.432,86.586,86.406,86.521,7012.5498,False
'2017-02-21T13:00:00',86.514,86.529,86.427,86.498,6105.0298,86.522,86.539,86.434,86.506,5896.5298,False
'2017-02-21T14:00:00',86.497,86.572,86.457,86.467,7164.8101,86.505,86.581,86.462,86.475,6972.4399,False
'2017-02-21T15:00:00',86.467,86.534,86.348,86.387,9022.6504,86.474,86.544,86.357,86.396,9251.6299,True
'2017-02-21T16:00:00',86.388,86.512,86.31,86.504,9341.9297,86.396,86.517,86.318,86.512,10124.0703,False
'2017-02-21T17:00:00',86.507,86.54,86.261,86.289,10099.5596,86.512,86.546,86.268,86.295,9320.1904,True
'2017-02-21T18:00:00',86.289,86.335,86.26,86.308,5145.0801,86.296,86.341,86.268,86.317,5332.9399,True
'2017-02-21T19:00:00',86.309,86.331,86.218,86.329,4780.4702,86.318,86.339,86.227,86.339,4682.1499,True
'2017-02-21T20:00:00',86.329,86.441,86.287,86.431,4919.3901,86.338,86.45,86.293,86.438,4504.4902,True
'2017-02-21T21:00:00',86.43,86.509,86.411,86.47,4170.3398,86.44,86.517,86.42,86.48,4416.4102,True
'2017-02-21T22:00:00',86.461,86.549,86.443,86.497,3279.1201,86.465,86.562,86.452,86.525,3163.1201,False
'2017-02-21T23:00:00',86.493,86.501,86.378,86.469,3131.6399,86.525,86.546,86.442,86.488,3043.8899,False
'2017-02-22T00:00:00',86.471,86.505,86.452,86.464,2505.1899,86.487,86.516,86.461,86.472,2227.4099,True
'2017-02-22T01:00:00',86.464,86.543,86.394,86.528,5881.1602,86.468,86.554,86.404,86.533,5412.3301,False
'2017-02-22T02:00:00',86.528,86.608,86.472,86.479,6156.0,86.532,86.615,86.483,86.489,5786.2598,False
'2017-02-22T03:00:00',86.483,86.515,86.388,86.403,5194.5298,86.49,86.525,86.397,86.407,5085.0098,True
'2017-02-22T04:00:00',86.402,86.438,86.394,86.431,3792.02,86.407,86.445,86.402,86.438,3895.8401,True
'2017-02-22T05:00:00',86.432,86.49,86.419,86.457,3371.1201,86.438,86.496,86.428,86.464,3045.8401,False
'2017-02-22T06:00:00',86.457,86.502,86.433,86.447,3362.53,86.465,86.513,86.441,86.455,3790.3101,False
'2017-02-22T07:00:00',86.447,86.49,86.314,86.326,5872.04,86.457,86.498,86.325,86.337,5214.8901,False
'2017-02-22T08:00:00',86.325,86.365,86.216,86.261,7297.54,86.336,86.372,86.226,86.269,7143.3301,False
'2017-02-22T09:00:00',86.259,86.259,86.031,86.064,9925.71,86.268,86.268,86.039,86.071,9641.1299,False
'2017-02-22T10:00:00',86.065,86.102,85.887,85.892,9111.8203,86.071,86.108,85.897,85.902,9332.7695,False
'2017-02-22T11:00:00',85.892,85.933,85.763,85.843,8524.1602,85.903,85.941,85.77,85.852,9268.9297,False
'2017-02-22T12:00:00',85.843,85.914,85.786,85.833,7607.8599,85.853,85.923,85.795,85.842,7449.7998,False
'2017-02-22T13:00:00',85.831,85.956,85.829,85.829,5833.6001,85.843,85.966,85.837,85.839,5940.3501,False
'2017-02-22T14:00:00',85.831,85.876,85.478,85.61,9621.71,85.84,85.884,85.484,85.618,9161.4902,True
'2017-02-22T15:00:00',85.608,85.917,85.602,85.843,8115.4399,85.617,85.923,85.612,85.857,8854.2197,True
'2017-02-22T16:00:00',85.845,86.058,85.768,85.908,13503.2197,85.854,86.068,85.778,85.915,13355.1602,True
'2017-02-22T17:00:00',85.907,86.052,85.824,86.039,9966.1699,85.913,86.062,85.834,86.049,10757.5195,True
'2017-02-22T18:00:00',86.039,86.07,85.948,86.046,6458.4902,86.048,86.078,85.953,86.055,7539.2202,True
'2017-02-22T19:00:00',86.046,86.098,85.985,86.086,5524.54,86.056,86.12,85.994,86.119,5278.1699,False
'2017-02-22T20:00:00',86.083,86.134,85.796,85.947,12668.1504,86.116,86.156,85.805,85.955,13449.1104,True
'2017-02-22T21:00:00',85.951,86.042,85.932,86.033,6216.9102,85.955,86.048,85.944,86.042,5967.25,True
'2017-02-22T22:00:00',86.031,86.133,85.955,86.064,4557.5298,86.041,86.142,85.964,86.083,4444.4399,True
'2017-02-22T23:00:00',86.064,86.15,86.044,86.082,2184.3799,86.093,86.183,86.077,86.11,2943.7,True
'2017-02-23T00:00:00',86.084,86.172,86.072,86.145,3299.47,86.111,86.184,86.084,86.157,3186.8401,False
'2017-02-23T01:00:00',86.145,86.159,86.03,86.047,6651.3701,86.161,86.168,86.041,86.056,6636.4302,False
'2017-02-23T02:00:00',86.047,86.053,85.952,86.009,5825.8701,86.054,86.061,85.957,86.02,6251.4199,True
'2017-02-23T03:00:00',86.008,86.093,86.007,86.083,4328.23,86.017,86.101,86.017,86.089,4773.1001,True
'2017-02-23T04:00:00',86.078,86.173,86.067,86.164,4118.25,86.086,86.177,86.075,86.171,4589.73,False
'2017-02-23T05:00:00',86.167,86.193,86.084,86.086,3551.24,86.172,86.2,86.096,86.098,3489.4199,True
'2017-02-23T06:00:00',86.088,86.206,86.062,86.198,4840.4102,86.099,86.213,86.069,86.205,5254.52,False
'2017-02-23T07:00:00',86.197,86.199,86.106,86.127,4379.9902,86.202,86.206,86.116,86.139,4134.54,True
'2017-02-23T08:00:00',86.127,86.164,86.04,86.142,7294.9302,86.137,86.174,86.049,86.15,7629.0698,False
'2017-02-23T09:00:00',86.144,86.261,86.047,86.052,7998.77,86.152,86.271,86.055,86.059,8030.9102,True
'2017-02-23T10:00:00',86.052,86.148,86.04,86.132,6720.04,86.062,86.157,86.051,86.143,7316.1099,False
'2017-02-23T11:00:00',86.134,86.148,86.012,86.014,5564.8599,86.144,86.158,86.019,86.021,5976.2202,True
'2017-02-23T12:00:00',86.013,86.091,85.98,86.066,6680.3999,86.021,86.098,85.988,86.075,5796.8101,False
'2017-02-23T13:00:00',86.066,86.182,85.94,85.983,11028.46,86.072,86.188,85.95,85.987,10909.8398,True
'2017-02-23T14:00:00',85.985,86.13,85.969,86.083,12777.0703,85.989,86.137,85.973,86.091,12952.5996,False
'2017-02-23T15:00:00',86.082,86.149,85.994,86.005,9551.4697,86.093,86.158,86.005,86.011,10150.29,False
'2017-02-23T16:00:00',86.007,86.093,85.912,85.973,9021.3203,86.012,86.099,85.922,85.985,10362.3096,False
'2017-02-23T17:00:00',85.965,86.035,85.862,85.953,10290.3301,85.975,86.044,85.873,85.962,10315.6602,True
'2017-02-23T18:00:00',85.951,86.058,85.931,85.968,6151.7598,85.962,86.064,85.94,85.976,6120.54,True
'2017-02-23T19:00:00',85.967,85.998,85.866,85.972,4916.1201,85.975,86.008,85.873,85.983,5198.6099,True
'2017-02-23T20:00:00',85.973,86.009,85.924,85.978,4219.1802,85.983,86.018,85.932,85.987,4018.0801,False
'2017-02-23T21:00:00',85.978,85.978,85.915,85.967,4188.3101,85.988,85.988,85.922,85.976,4119.0698,False
'2017-02-23T22:00:00',85.967,86.01,85.917,85.917,2709.21,85.978,86.022,85.936,85.956,2616.0901,True
'2017-02-23T23:00:00',85.917,86.054,85.892,86.027,3240.3701,85.953,86.089,85.94,86.064,3087.95,False
'2017-02-24T00:00:00',86.03,86.083,85.992,86.01,2711.02,86.064,86.095,86.004,86.02,2472.3601,True
'2017-02-24T01:00:00',86.01,86.079,85.982,86.068,5117.6699,86.021,86.088,85.988,86.078,4775.5601,False
'2017-02-24T02:00:00',86.067,86.147,86.048,86.069,5402.9399,86.077,86.157,86.057,86.076,6475.79,False
'2017-02-24T03:00:00',86.068,86.09,86.022,86.048,4165.98,86.076,86.096,86.028,86.057,4452.23,True
'2017-02-24T04:00:00',86.049,86.104,86.041,86.059,3777.48,86.057,86.114,86.049,86.067,3730.0901,True
'2017-02-24T05:00:00',86.058,86.109,86.035,86.109,4265.9199,86.066,86.118,86.047,86.118,4363.0698,False
'2017-02-24T06:00:00',86.106,86.151,86.087,86.107,4855.73,86.118,86.158,86.097,86.114,4813.4399,True
'2017-02-24T07:00:00',86.107,86.148,86.082,86.132,4243.0698,86.113,86.155,86.092,86.14,4608.46,True
'2017-02-24T08:00:00',86.13,86.175,86.097,86.137,6181.29,86.14,86.184,86.107,86.144,5884.6099,False
'2017-02-24T09:00:00',86.135,86.177,85.988,85.997,8575.9004,86.144,86.185,85.996,86.005,8178.1201,False
'2017-02-24T10:00:00',85.997,86.011,85.835,85.877,7605.0298,86.006,86.021,85.843,85.888,8293.1201,False
'2017-02-24T11:00:00',85.877,85.943,85.758,85.804,6981.3198,85.888,85.953,85.767,85.814,7010.8901,False
'2017-02-24T12:00:00',85.805,85.805,85.677,85.718,8423.0195,85.814,85.814,85.687,85.727,8571.2803,False
'2017-02-24T13:00:00',85.719,85.787,85.574,85.597,7904.5498,85.73,85.793,85.582,85.604,7264.48,True
'2017-02-24T14:00:00',85.597,85.873,85.546,85.718,11383.79,85.604,85.885,85.551,85.728,10874.2402,True
'2017-02-24T15:00:00',85.718,85.896,85.662,85.875,10992.6904,85.726,85.919,85.674,85.898,11480.0098,False
'2017-02-24T16:00:00',85.876,85.897,85.67,85.766,10444.7998,85.898,85.914,85.679,85.777,9989.54,False
'2017-02-24T17:00:00',85.766,85.83,85.632,85.65,8492.0703,85.777,85.838,85.641,85.661,9378.5596,False
'2017-02-24T18:00:00',85.651,85.738,85.628,85.649,8071.5601,85.662,85.744,85.639,85.661,8920.25,True
'2017-02-24T19:00:00',85.65,85.701,85.608,85.67,4490.6499,85.658,85.709,85.613,85.679,4720.2998,False
'2017-02-24T20:00:00',85.671,85.692,85.468,85.493,5387.3501,85.679,85.7,85.477,85.502,5317.6099,True
'2017-02-24T21:00:00',85.494,85.54,85.422,85.499,5613.4502,85.503,85.548,85.433,85.509,6274.9302,True
'2017-02-24T22:00:00',85.503,85.635,85.491,85.598,2702.01,85.51,85.721,85.501,85.697,3027.8601,True
'2017-02-26T23:00:00',85.561,85.69,85.56,85.65,2231.48,85.671,85.714,85.62,85.679,1339.91,False
'2017-02-27T00:00:00',85.649,85.69,85.476,85.496,7830.0801,85.677,85.707,85.491,85.511,7475.9102,True
'2017-02-27T01:00:00',85.498,85.611,85.35,85.586,7591.0801,85.513,85.619,85.364,85.594,7548.5898,False
'2017-02-27T02:00:00',85.586,85.593,85.387,85.484,7144.2402,85.595,85.603,85.397,85.495,6747.1201,True
'2017-02-27T03:00:00',85.485,85.612,85.445,85.609,5456.96,85.495,85.623,85.454,85.62,5201.5498,True
'2017-02-27T04:00:00',85.609,85.639,85.581,85.632,4521.1499,85.62,85.647,85.588,85.643,4478.4199,True
'2017-02-27T05:00:00',85.631,85.677,85.599,85.665,4360.0601,85.642,85.687,85.607,85.677,4686.4302,False
'2017-02-27T06:00:00',85.665,85.703,85.549,85.583,4580.1899,85.678,85.713,85.561,85.588,5152.8501,False
'2017-02-27T07:00:00',85.578,85.643,85.547,85.569,4648.02,85.588,85.654,85.557,85.582,4526.6602,True
'2017-02-27T08:00:00',85.623,85.657,85.62,85.636,238.0,85.629,85.664,85.628,85.644,238.0,True
'2017-02-27T09:00:00',85.637,85.688,85.619,85.67,1160.5,85.645,85.696,85.627,85.678,1160.5,False
'2017-02-27T10:00:00',85.61,85.686,85.527,85.599,8172.1899,85.621,85.693,85.535,85.605,7959.4399,False
'2017-02-27T11:00:00',85.599,85.637,85.561,85.581,6460.1802,85.605,85.644,85.569,85.591,5767.6001,True
'2017-02-27T12:00:00',85.584,85.669,85.571,85.631,5389.7998,85.591,85.677,85.578,85.637,5604.2402,False
'2017-02-27T13:00:00',85.63,85.643,85.57,85.596,4777.3999,85.637,85.651,85.578,85.605,4857.4902,True
'2017-02-27T14:00:00',85.597,85.753,85.56,85.653,8676.0596,85.605,85.762,85.568,85.661,8866.1201,True
'2017-02-27T15:00:00',85.653,85.766,85.604,85.681,9415.3896,85.659,85.774,85.613,85.691,9682.2803,False
'2017-02-27T16:00:00',85.687,85.787,85.509,85.551,15232.1104,85.691,85.793,85.52,85.561,14992.7695,False
'2017-02-27T17:00:00',85.552,85.627,85.45,85.497,10498.2598,85.562,85.634,85.458,85.506,10144.0596,True
'2017-02-27T18:00:00',85.499,85.67,85.466,85.599,8246.5801,85.507,85.679,85.474,85.607,7729.8901,True
'2017-02-27T19:00:00',85.599,85.794,85.587,85.712,8963.1504,85.607,85.802,85.592,85.72,10346.6904,True
'2017-02-27T20:00:00',85.712,85.795,85.686,85.769,5554.8301,85.72,85.803,85.695,85.777,6967.3301,False
'2017-02-27T21:00:00',85.768,85.78,85.629,85.634,5489.6299,85.776,85.787,85.638,85.642,5165.0601,False
'2017-02-27T22:00:00',85.637,85.647,85.488,85.497,3406.75,85.645,85.653,85.498,85.531,3588.4199,False
'2017-02-27T23:00:00',85.501,85.547,85.437,85.482,3698.1299,85.535,85.576,85.456,85.503,3741.9299,True
'2017-02-28T00:00:00',85.485,85.517,85.436,85.492,3151.51,85.505,85.525,85.447,85.502,3290.04,False
'2017-02-28T01:00:00',85.488,85.519,85.218,85.375,6781.27,85.502,85.527,85.228,85.387,7519.5098,False
'2017-02-28T02:00:00',85.375,85.417,85.334,85.337,6352.8799,85.386,85.427,85.34,85.344,6621.6001,True
'2017-02-28T03:00:00',85.337,85.361,85.31,85.348,4064.4199,85.347,85.369,85.316,85.359,3748.1899,True
'2017-02-28T04:00:00',85.348,85.445,85.324,85.394,4568.7402,85.358,85.456,85.335,85.405,5483.75,True
'2017-02-28T05:00:00',85.394,85.438,85.384,85.424,3714.71,85.403,85.446,85.392,85.432,3769.6299,False
'2017-02-28T06:00:00',85.422,85.432,85.372,85.382,5480.2402,85.431,85.438,85.381,85.392,5262.1201,False
'2017-02-28T07:00:00',85.382,85.422,85.249,85.293,5542.8398,85.39,85.429,85.261,85.304,5857.6899,False
'2017-02-28T08:00:00',85.294,85.333,85.174,85.262,7530.3999,85.307,85.34,85.183,85.272,7578.3101,True
'2017-02-28T09:00:00',85.263,85.347,85.23,85.267,7941.4502,85.274,85.355,85.24,85.277,9448.96,True
'2017-02-28T10:00:00',85.268,85.32,85.222,85.298,7190.8198,85.277,85.33,85.231,85.302,7383.46,False
'2017-02-28T11:00:00',85.297,85.309,85.168,85.172,7184.5801,85.303,85.317,85.175,85.18,7299.1299,True
'2017-02-28T12:00:00',85.172,85.245,85.109,85.195,7091.0,85.18,85.252,85.117,85.205,7749.4102,False
'2017-02-28T13:00:00',85.194,85.202,85.016,85.038,7275.75,85.205,85.211,85.026,85.046,7173.9199,False
'2017-02-28T14:00:00',85.036,85.056,84.748,84.879,12432.0,85.045,85.06,84.752,84.89,12012.0195,False
'2017-02-28T15:00:00',84.878,84.924,84.759,84.796,10774.1104,84.891,84.93,84.767,84.801,10116.4404,False
'2017-02-28T16:00:00',84.801,84.829,84.44,84.474,14965.5,84.805,84.835,84.444,84.484,15112.2695,True
'2017-02-28T17:00:00',84.478,84.613,84.441,84.581,11488.1504,84.486,84.62,84.448,84.588,11681.2197,False
'2017-02-28T18:00:00',84.582,84.604,84.186,84.305,9806.75,84.59,84.609,84.196,84.315,9728.7598,True
'2017-02-28T19:00:00',84.305,84.482,84.236,84.467,7618.2998,84.316,84.492,84.246,84.477,7686.2002,False
'2017-02-28T20:00:00',84.466,84.499,84.341,84.398,7641.9199,84.477,84.505,84.349,84.408,7168.2202,True
'2017-02-28T21:00:00',84.398,84.608,84.377,84.558,9633.9004,84.409,84.615,84.387,84.568,9698.0098,True
'2017-02-28T22:00:00',84.561,84.839,84.53,84.782,8422.2695,84.572,84.85,84.539,84.796,8909.5195,False
'2017-02-28T23:00:00',84.783,84.838,84.752,84.765,2876.96,84.798,84.877,84.778,84.793,2155.52,True
'2017-03-01T00:00:00',84.764,84.953,84.763,84.947,5863.6001,84.784,84.966,84.784,84.958,5575.1602,True
'2017-03-01T01:00:00',84.945,85.009,84.876,84.956,7695.29,84.956,85.02,84.887,84.967,6738.1499,False
'2017-03-01T02:00:00',84.956,85.107,84.913,84.935,9666.8799,84.967,85.119,84.926,84.949,9374.8799,True
'2017-03-01T03:00:00',84.938,85.054,84.851,84.982,14616.9297,84.95,85.066,84.863,84.996,13908.79,True
'2017-03-01T04:00:00',84.982,85.236,84.982,85.212,10496.2197,84.997,85.245,84.995,85.224,10651.25,True
'2017-03-01T05:00:00',85.213,85.302,85.197,85.273,7802.1499,85.224,85.312,85.207,85.28,6953.6401,False
'2017-03-01T06:00:00',85.27,85.273,85.162,85.17,5703.0698,85.28,85.283,85.169,85.177,5259.0498,True
'2017-03-01T07:00:00',85.17,85.268,85.144,85.242,5610.4902,85.178,85.277,85.153,85.255,5346.7998,False
'2017-03-01T08:00:00',85.244,85.301,85.192,85.198,12556.8701,85.255,85.312,85.198,85.209,12074.0801,False
'2017-03-01T09:00:00',85.205,85.246,85.136,85.186,11237.4902,85.21,85.255,85.146,85.199,12316.4199,True
'2017-03-01T10:00:00',85.187,85.283,85.176,85.201,8212.4902,85.199,85.293,85.182,85.211,8819.0596,True
'2017-03-01T11:00:00',85.199,85.254,85.173,85.204,8039.6699,85.206,85.262,85.182,85.213,7317.29,True
'2017-03-01T12:00:00',85.205,85.485,85.203,85.399,11224.9297,85.213,85.496,85.211,85.409,10740.3398,True
'2017-03-01T13:00:00',85.399,85.48,85.357,85.421,8138.29,85.406,85.489,85.364,85.43,8380.29,True
'2017-03-01T14:00:00',85.42,85.488,85.305,85.464,13289.3301,85.43,85.498,85.311,85.473,13037.2305,True
'2017-03-01T15:00:00',85.464,85.663,85.437,85.567,13744.96,85.473,85.672,85.448,85.634,12610.4902,False
'2017-03-01T16:00:00',85.583,85.635,85.182,85.283,16340.6699,85.601,85.699,85.188,85.292,16660.5,False
'2017-03-01T17:00:00',85.283,85.341,85.16,85.166,9973.9697,85.288,85.35,85.171,85.177,9778.8496,True
'2017-03-01T18:00:00',85.168,85.283,85.145,85.245,8807.04,85.176,85.292,85.155,85.254,8336.2197,False
'2017-03-01T19:00:00',85.245,85.257,85.066,85.088,7652.9702,85.254,85.266,85.074,85.098,6617.0801,True
'2017-03-01T20:00:00',85.088,85.253,85.062,85.137,7996.5601,85.098,85.259,85.069,85.148,7283.1802,True
'2017-03-01T21:00:00',85.137,85.239,85.126,85.218,7272.52,85.147,85.248,85.136,85.228,6784.0,True
'2017-03-01T22:00:00',85.218,85.348,85.178,85.337,4242.8599,85.227,85.365,85.187,85.354,4017.26,True
'2017-03-01T23:00:00',85.337,85.351,85.26,85.343,2294.23,85.357,85.374,85.281,85.37,2238.02,True
'2017-03-02T00:00:00',85.342,85.511,85.331,85.451,5549.1602,85.372,85.528,85.35,85.464,5110.4102,False
'2017-03-02T01:00:00',85.45,85.5,85.382,85.412,6450.9902,85.463,85.512,85.39,85.423,7239.5298,False
'2017-03-02T02:00:00',85.413,85.414,85.298,85.372,7546.9399,85.422,85.424,85.307,85.382,7317.3101,False
'2017-03-02T03:00:00',85.373,85.433,85.341,85.362,5521.98,85.382,85.44,85.352,85.37,4849.0601,False
'2017-03-02T04:00:00',85.36,85.427,85.33,85.358,4650.9399,85.37,85.435,85.339,85.369,5154.7998,True
'2017-03-02T05:00:00',85.359,85.408,85.337,85.392,4596.8901,85.37,85.416,85.347,85.401,6088.7998,True
'2017-03-02T06:00:00',85.393,85.431,85.358,85.393,3874.1599,85.402,85.441,85.367,85.404,5174.4302,True
'2017-03-02T07:00:00',85.392,85.555,85.388,85.497,6072.0601,85.402,85.564,85.4,85.503,6206.5098,True
'2017-03-02T08:00:00',85.496,85.553,85.43,85.529,8487.5195,85.5,85.562,85.44,85.54,8326.8799,False
'2017-03-02T09:00:00',85.531,85.576,85.46,85.526,9963.04,85.539,85.586,85.468,85.536,10078.3799,False
'2017-03-02T10:00:00',85.528,85.543,85.391,85.406,8609.9004,85.536,85.55,85.4,85.414,8033.2798,True
'2017-03-02T11:00:00',85.407,85.459,85.392,85.452,6961.4502,85.412,85.468,85.402,85.46,6683.8101,False
'2017-03-02T12:00:00',85.451,85.499,85.422,85.441,6645.5,85.459,85.507,85.432,85.449,6713.0498,True
'2017-03-02T13:00:00',85.439,85.568,85.437,85.568,8681.6504,85.448,85.577,85.446,85.577,8387.7998,True
'2017-03-02T14:00:00',85.567,85.65,85.449,85.571,11323.9502,85.573,85.675,85.456,85.579,10883.8203,True
'2017-03-02T15:00:00',85.573,85.607,85.483,85.594,12327.0195,85.58,85.614,85.49,85.604,12175.8203,False
'2017-03-02T16:00:00',85.594,85.603,85.439,85.559,12418.6104,85.605,85.612,85.448,85.568,11429.7197,False
'2017-03-02T17:00:00',85.557,85.557,85.421,85.505,10524.2305,85.566,85.566,85.431,85.513,10303.0898,False
'2017-03-02T18:00:00',85.505,85.528,85.452,85.484,7777.1699,85.514,85.539,85.459,85.494,7181.9302,False
'2017-03-02T19:00:00',85.483,85.521,85.445,85.468,6674.9502,85.493,85.531,85.453,85.477,5676.0,True
'2017-03-02T20:00:00',85.467,85.552,85.437,85.503,6995.4702,85.477,85.559,85.441,85.512,7312.0801,False
'2017-03-02T21:00:00',85.507,85.517,85.358,85.364,6965.0,85.512,85.525,85.366,85.375,6424.4702,True
'2017-03-02T22:00:00',85.366,85.448,85.344,85.429,2561.53,85.376,85.456,85.354,85.446,2465.6499,False
'2017-03-02T23:00:00',85.427,85.454,85.367,85.387,2074.8301,85.446,85.477,85.397,85.408,2230.3799,True
'2017-03-03T00:00:00',85.385,85.454,85.372,85.4,3203.6799,85.408,85.467,85.386,85.415,2935.55,False
'2017-03-03T01:00:00',85.398,85.431,85.357,85.36,6424.6499,85.413,85.438,85.368,85.372,5541.4302,False
'2017-03-03T02:00:00',85.36,85.373,85.271,85.306,6231.8198,85.372,85.382,85.281,85.317,6488.3999,True
'2017-03-03T03:00:00',85.302,85.344,85.265,85.311,5688.21,85.315,85.356,85.276,85.32,5602.0698,False
'2017-03-03T04:00:00',85.31,85.325,85.241,85.259,4719.77,85.321,85.333,85.248,85.27,4929.9902,False
'2017-03-03T05:00:00',85.259,85.278,85.209,85.222,5405.7202,85.269,85.289,85.216,85.232,4769.8501,True
'2017-03-03T06:00:00',85.22,85.304,85.215,85.303,4671.8398,85.231,85.314,85.225,85.312,3996.27,False
'2017-03-03T07:00:00',85.3,85.329,85.232,85.263,5302.1699,85.31,85.337,85.241,85.277,5464.29,True
'2017-03-03T08:00:00',85.265,85.319,85.24,85.299,6463.8901,85.277,85.329,85.249,85.306,6488.52,False
'2017-03-03T09:00:00',85.299,85.303,85.184,85.242,9123.3301,85.307,85.309,85.194,85.252,8624.54,False
'2017-03-03T10:00:00',85.243,85.287,85.162,85.173,7069.0698,85.252,85.295,85.17,85.184,6833.3101,True
'2017-03-03T11:00:00',85.174,85.332,85.162,85.323,6998.6899,85.183,85.341,85.171,85.331,7617.0898,False
'2017-03-03T12:00:00',85.323,85.364,85.268,85.307,6862.52,85.332,85.373,85.278,85.316,6846.0801,False
'2017-03-03T13:00:00',85.307,85.396,85.282,85.306,8381.71,85.316,85.405,85.289,85.315,7954.3701,True
'2017-03-03T14:00:00',85.306,85.424,85.273,85.399,9508.2197,85.314,85.433,85.28,85.409,10014.0195,False
'2017-03-03T15:00:00',85.397,85.436,85.32,85.385,9685.3896,85.406,85.445,85.326,85.398,8731.3604,False
'2017-03-03T16:00:00',85.392,85.443,85.278,85.339,11928.8604,85.406,85.451,85.288,85.35,12499.4502,True
'2017-03-03T17:00:00',85.341,85.465,85.318,85.404,8935.4297,85.349,85.472,85.323,85.413,9407.7002,False
'2017-03-03T18:00:00',85.404,85.45,85.315,85.339,7814.3101,85.413,85.459,85.324,85.35,7452.3501,False
'2017-03-03T19:00:00',85.343,85.454,85.179,85.22,15412.25,85.353,85.472,85.192,85.232,15873.5801,False
'2017-03-03T20:00:00',85.221,85.29,85.105,85.157,10448.8301,85.231,85.3,85.112,85.167,10062.3604,False
'2017-03-03T21:00:00',85.154,85.174,85.102,85.149,6793.5098,85.165,85.181,85.11,85.158,6104.4902,True
'2017-03-03T22:00:00',85.147,85.316,85.09,85.213,3804.74,85.157,85.335,85.105,85.286,4200.5298,True
'2017-03-05T23:00:00',85.109,85.29,85.105,85.263,1670.16,85.167,85.323,85.14,85.296,1204.96,False
'2017-03-06T00:00:00',85.265,85.278,85.029,85.044,5036.5801,85.289,85.292,85.046,85.059,5033.8198,False
'2017-03-06T01:00:00',85.041,85.064,84.921,84.939,7678.1602,85.058,85.076,84.931,84.948,7155.2598,True
'2017-03-06T02:00:00',84.937,85.04,84.918,85.012,6930.3999,84.944,85.049,84.928,85.023,6824.2002,False
'2017-03-06T03:00:00',85.014,85.015,84.933,84.985,4697.1201,85.024,85.025,84.944,84.994,4513.1401,False
'2017-03-06T04:00:00',84.984,84.989,84.936,84.976,4211.0298,84.996,84.999,84.947,84.987,3820.23,True
'2017-03-06T05:00:00',84.977,85.01,84.951,85.008,4095.28,84.986,85.018,84.96,85.018,4732.9502,False
'2017-03-06T06:00:00',85.012,85.052,84.98,84.987,4142.75,85.018,85.063,84.991,84.996,4448.6802,False
'2017-03-06T07:00:00',84.989,85.024,84.896,84.906,5915.1201,84.996,85.034,84.905,84.918,5989.0,False
'2017-03-06T08:00:00',84.906,84.965,84.876,84.877,6399.1802,84.916,84.974,84.884,84.886,6550.5098,True
'2017-03-06T09:00:00',84.88,84.953,84.805,84.951,10050.7402,84.89,84.962,84.813,84.959,9557.25,False
'2017-03-06T10:00:00',84.951,85.01,84.889,84.919,9092.6396,84.959,85.018,84.899,84.93,9046.6504,True
'2017-03-06T11:00:00',84.919,84.973,84.901,84.942,7329.6699,84.929,84.982,84.91,84.95,7347.3701,False
'2017-03-06T12:00:00',84.94,85.009,84.915,84.931,6355.0898,84.95,85.017,84.924,84.94,6042.1899,True
'2017-03-06T13:00:00',84.93,85.002,84.913,84.993,5393.5498,84.94,85.01,84.921,85.001,6197.7202,False
'2017-03-06T14:00:00',84.993,85.02,84.866,84.927,8147.9399,85.002,85.03,84.872,84.936,7728.8501,True
'2017-03-06T15:00:00',84.924,85.031,84.89,84.991,9436.5898,84.935,85.038,84.898,85.0,9450.5195,False
'2017-03-06T16:00:00',84.991,85.071,84.9,84.931,11705.0801,85.0,85.078,84.91,84.939,10581.6699,True
'2017-03-06T17:00:00',84.932,85.004,84.913,84.95,8999.6201,84.94,85.011,84.918,84.959,8137.79,True
'2017-03-06T18:00:00',84.949,84.985,84.921,84.957,4821.6201,84.956,84.991,84.927,84.961,4816.3398,True
'2017-03-06T19:00:00',84.953,85.02,84.947,84.996,4130.4102,84.96,85.029,84.954,85.002,4100.2402,False
'2017-03-06T20:00:00',84.995,85.008,84.898,84.932,4699.54,85.002,85.017,84.906,84.942,4516.1099,False
'2017-03-06T21:00:00',84.931,84.962,84.901,84.925,5091.8301,84.935,84.97,84.91,84.934,4399.5801,False
'2017-03-06T22:00:00',84.924,84.975,84.903,84.914,3588.95,84.933,84.984,84.917,84.933,2860.23,True
'2017-03-06T23:00:00',84.902,84.995,84.883,84.976,2640.22,84.943,85.02,84.908,84.994,2416.6899,True
'2017-03-07T00:00:00',84.973,85.043,84.972,84.995,2747.0801,84.997,85.056,84.985,85.006,2818.26,True
'2017-03-07T01:00:00',84.994,85.064,84.972,85.058,5342.2202,85.006,85.075,84.983,85.069,5381.5498,False
'2017-03-07T02:00:00',85.058,85.134,85.031,85.051,4836.5698,85.068,85.142,85.043,85.061,4682.8198,True
'2017-03-07T03:00:00',85.053,85.093,85.05,85.075,5211.54,85.061,85.105,85.061,85.086,4470.3198,False
'2017-03-07T04:00:00',85.074,85.11,85.026,85.07,5067.0801,85.086,85.121,85.039,85.082,4804.5298,True
'2017-03-07T05:00:00',85.071,85.102,85.041,85.073,5940.96,85.082,85.113,85.053,85.083,5258.3999,False
'2017-03-07T06:00:00',85.07,85.082,85.036,85.062,3878.0701,85.083,85.092,85.047,85.073,4427.71,True
'2017-03-07T07:00:00',85.062,85.108,85.056,85.066,3721.6799,85.075,85.116,85.068,85.079,3649.3899,False
'2017-03-07T08:00:00',85.067,85.094,84.996,85.022,6734.0098,85.078,85.102,85.007,85.031,6261.6802,False
'2017-03-07T09:00:00',85.024,85.024,84.884,84.967,8771.46,85.031,85.031,84.892,84.976,8334.5195,True
'2017-03-07T10:00:00',84.967,85.061,84.958,85.019,7657.2998,84.976,85.068,84.967,85.031,6792.3501,False
'2017-03-07T11:00:00',85.019,85.083,84.98,85.01,6646.27,85.031,85.091,84.989,85.018,6548.46,False
'2017-03-07T12:00:00',85.01,85.013,84.958,84.979,5938.46,85.017,85.022,84.965,84.987,6098.8398,True
'2017-03-07T13:00:00',84.978,85.002,84.912,84.993,5962.6299,84.987,85.011,84.918,84.998,5781.2402,True
'2017-03-07T14:00:00',84.993,85.119,84.953,85.086,9024.9102,84.997,85.128,84.963,85.094,9017.2598,False
'2017-03-07T15:00:00',85.085,85.094,84.938,84.948,9175.8604,85.093,85.1,84.945,84.952,8535.9199,True
'2017-03-07T16:00:00',84.946,85.036,84.901,85.026,10613.2598,84.95,85.043,84.907,85.033,9973.0498,False
'2017-03-07T17:00:00',85.026,85.035,84.966,84.977,7810.0098,85.034,85.043,84.975,84.985,7659.1001,False
'2017-03-07T18:00:00',84.976,85.006,84.895,84.971,5652.6001,84.984,85.015,84.902,84.981,5856.6299,False
'2017-03-07T19:00:00',84.971,84.997,84.93,84.942,5597.6699,84.981,85.005,84.938,84.951,5073.5498,True
'2017-03-07T20:00:00',84.943,85.01,84.927,84.974,4156.1299,84.952,85.014,84.937,84.979,3442.0801,False
'2017-03-07T21:00:00',84.977,85.003,84.932,84.964,4193.0801,84.984,85.011,84.94,84.974,3451.05,True
'2017-03-07T22:00:00',84.967,85.003,84.933,84.972,2916.52,84.974,85.013,84.942,84.986,2531.8701,True
'2017-03-07T23:00:00',84.969,84.997,84.901,84.985,1488.17,84.986,85.016,84.95,85.002,1651.95,False
'2017-03-08T00:00:00',84.983,84.983,84.913,84.937,3123.53,85.002,85.002,84.922,84.948,2761.49,False
'2017-03-08T01:00:00',84.936,84.978,84.893,84.933,5913.0098,84.947,84.988,84.905,84.943,5633.0898,False
'2017-03-08T02:00:00',84.931,84.959,84.838,84.874,6319.7998,84.943,84.968,84.847,84.888,5480.9702,True
'2017-03-08T03:00:00',84.874,84.889,84.844,84.889,4280.0698,84.887,84.898,84.855,84.897,3776.6299,False
'2017-03-08T04:00:00',84.889,84.902,84.785,84.813,5550.8501,84.899,84.912,84.794,84.824,5312.54,False
'2017-03-08T05:00:00',84.814,84.819,84.738,84.772,5070.7002,84.825,84.83,84.747,84.783,4750.8398,True
'2017-03-08T06:00:00',84.772,84.847,84.754,84.839,4349.5698,84.783,84.851,84.765,84.851,3987.3701,False
'2017-03-08T07:00:00',84.842,84.852,84.779,84.796,4138.3198,84.853,84.862,84.789,84.805,4143.5498,True
'2017-03-08T08:00:00',84.799,84.863,84.762,84.852,7040.4502,84.807,84.87,84.77,84.864,7385.96,True
'2017-03-08T09:00:00',84.852,84.887,84.817,84.882,7986.3501,84.864,84.894,84.823,84.89,7598.7002,True
'2017-03-08T10:00:00',84.882,84.907,84.828,84.894,8350.3301,84.89,84.913,84.836,84.902,7742.9902,True
'2017-03-08T11:00:00',84.893,84.927,84.855,84.9,6068.48,84.902,84.934,84.862,84.908,5446.29,False
'2017-03-08T12:00:00',84.901,84.924,84.789,84.821,6228.6001,84.908,84.931,84.797,84.829,6016.5098,True
'2017-03-08T13:00:00',84.82,84.985,84.789,84.965,7570.8501,84.827,84.994,84.796,84.973,7501.5,True
'2017-03-08T14:00:00',84.966,85.217,84.955,85.135,14761.6299,84.974,85.223,84.966,85.144,13891.6104,True
'2017-03-08T15:00:00',85.134,85.209,85.107,85.15,12895.2598,85.141,85.217,85.116,85.159,11895.4902,True
'2017-03-08T16:00:00',85.152,85.218,85.129,85.178,11741.6904,85.16,85.227,85.134,85.186,12451.7197,False
'2017-03-08T17:00:00',85.178,85.184,84.98,85.007,9993.2305,85.185,85.192,84.988,85.017,9774.9102,False
'2017-03-08T18:00:00',85.007,85.007,84.894,84.932,7847.0098,85.017,85.017,84.9,84.939,7463.7202,False
'2017-03-08T19:00:00',84.932,84.948,84.771,84.828,9252.1602,84.94,84.953,84.78,84.834,8018.9502,False
'2017-03-08T20:00:00',84.828,84.852,84.725,84.788,8814.4404,84.835,84.862,84.733,84.793,8685.9199,False
'2017-03-08T21:00:00',84.793,84.839,84.712,84.742,5638.9399,84.797,84.846,84.72,84.746,5871.4902,True
'2017-03-08T22:00:00',84.735,84.803,84.688,84.737,4556.27,84.745,84.811,84.695,84.793,3795.21,True
'2017-03-08T23:00:00',84.725,84.821,84.702,84.802,1810.92,84.793,84.837,84.763,84.824,1933.27,True
'2017-03-09T00:00:00',84.802,84.849,84.782,84.816,2688.6899,84.823,84.859,84.794,84.827,2866.3101,True
'2017-03-09T01:00:00',84.819,84.923,84.79,84.908,6438.6802,84.829,84.934,84.8,84.917,6562.5,False
'2017-03-09T02:00:00',84.909,84.927,84.823,84.833,5841.4902,84.918,84.932,84.833,84.844,6019.3398,False
'2017-03-09T03:00:00',84.835,84.837,84.774,84.812,5335.9102,84.846,84.846,84.783,84.818,5859.71,False
'2017-03-09T04:00:00',84.813,84.815,84.762,84.782,4392.3501,84.818,84.821,84.77,84.789,4562.2402,True
'2017-03-09T05:00:00',84.781,84.874,84.776,84.834,4938.1001,84.787,84.883,84.785,84.843,4117.0,True
'2017-03-09T06:00:00',84.835,84.869,84.797,84.854,4164.2798,84.845,84.877,84.805,84.864,3480.8799,False
'2017-03-09T07:00:00',84.856,84.863,84.808,84.815,4569.6001,84.865,84.873,84.817,84.825,5345.27,True
'2017-03-09T08:00:00',84.815,84.93,84.786,84.915,8401.3496,84.825,84.936,84.793,84.924,8528.3896,True
'2017-03-09T09:00:00',84.915,85.075,84.839,85.067,10977.9805,84.925,85.083,84.847,85.077,11068.7305,False
'2017-03-09T10:00:00',85.066,85.085,84.939,84.997,8875.9502,85.077,85.093,84.943,85.007,9427.0596,False
'2017-03-09T11:00:00',84.996,85.028,84.798,84.821,9846.5801,85.005,85.033,84.806,84.831,8827.8604,False
'2017-03-09T12:00:00',84.821,84.821,84.65,84.81,9313.6504,84.831,84.831,84.658,84.817,8875.6504,False
'2017-03-09T13:00:00',84.811,84.84,84.73,84.748,8707.0098,84.818,84.85,84.739,84.754,9461.4297,True
'2017-03-09T14:00:00',84.747,84.978,84.651,84.96,16879.5996,84.751,84.988,84.658,84.971,15978.1104,True
'2017-03-09T15:00:00',84.959,85.063,84.929,85.053,18563.8809,84.968,85.07,84.94,85.057,16999.3691,False
'2017-03-09T16:00:00',85.051,85.104,84.913,84.953,16667.4102,85.057,85.113,84.917,84.962,13215.0303,False
'2017-03-09T17:00:00',84.954,84.959,84.842,84.937,12558.0596,84.962,84.966,84.85,84.946,10891.75,False
'2017-03-09T18:00:00',84.938,84.975,84.895,84.937,6982.1699,84.946,84.985,84.902,84.945,6505.0698,True
'2017-03-09T19:00:00',84.937,85.012,84.914,84.956,7823.9302,84.946,85.021,84.923,84.964,6789.7402,True
'2017-03-09T20:00:00',84.957,85.025,84.924,84.991,8344.6602,84.966,85.031,84.936,85.0,8107.5498,True
'2017-03-09T21:00:00',84.992,85.117,84.987,85.094,8143.04,85.0,85.123,84.993,85.103,7696.1201,False
'2017-03-09T22:00:00',85.094,85.133,85.055,85.068,3572.76,85.1,85.141,85.066,85.091,3598.0801,True
'2017-03-09T23:00:00',85.068,85.184,85.038,85.178,3102.4399,85.102,85.201,85.061,85.197,2447.8899,True
'2017-03-10T00:00:00',85.178,85.264,85.168,85.244,3808.5,85.196,85.277,85.181,85.258,3850.6101,False
'2017-03-10T01:00:00',85.244,85.347,85.225,85.235,7223.1699,85.254,85.355,85.236,85.246,6596.4502,True
'2017-03-10T02:00:00',85.235,85.308,85.231,85.302,5689.3999,85.245,85.318,85.242,85.309,5115.9102,True
'2017-03-10T03:00:00',85.301,85.376,85.286,85.335,3773.4099,85.308,85.383,85.293,85.342,4022.97,False
'2017-03-10T04:00:00',85.335,85.347,85.295,85.309,3633.8,85.343,85.356,85.303,85.318,3850.73,True
'2017-03-10T05:00:00',85.307,85.422,85.306,85.414,3329.24,85.318,85.43,85.315,85.423,3873.52,True
'2017-03-10T06:00:00',85.414,85.464,85.405,85.453,4233.0698,85.425,85.473,85.412,85.461,4053.6599,True
'2017-03-10T07:00:00',85.452,85.513,85.428,85.493,5395.3501,85.462,85.52,85.435,85.503,5604.6201,False
'2017-03-10T08:00:00',85.491,85.518,85.392,85.475,6887.4102,85.504,85.526,85.4,85.487,6672.5801,True
'2017-03-10T09:00:00',85.475,85.526,85.463,85.511,7865.0601,85.486,85.536,85.471,85.519,7459.3901,True
'2017-03-10T10:00:00',85.51,85.56,85.482,85.522,5279.0098,85.52,85.568,85.489,85.529,6318.3901,False
'2017-03-10T11:00:00',85.523,85.529,85.449,85.462,6115.5898,85.531,85.535,85.457,85.471,5599.3198,True
'2017-03-10T12:00:00',85.462,85.56,85.449,85.476,6816.8198,85.472,85.567,85.458,85.485,6491.77,False
'2017-03-10T13:00:00',85.478,85.493,85.42,85.445,5902.9702,85.486,85.497,85.429,85.455,6104.7002,True
'2017-03-10T14:00:00',85.445,85.902,85.297,85.85,15146.6797,85.454,85.912,85.345,85.858,16362.3896,False
'2017-03-10T15:00:00',85.846,85.857,85.346,85.453,14797.0195,85.856,85.865,85.354,85.457,13908.8701,False
'2017-03-10T16:00:00',85.446,85.557,85.311,85.359,16836.0898,85.454,85.567,85.318,85.366,16053.9902,True
'2017-03-10T17:00:00',85.357,85.467,85.302,85.387,10895.3496,85.365,85.474,85.313,85.397,10464.0703,False
'2017-03-10T18:00:00',85.386,85.46,85.261,85.281,7642.4702,85.395,85.467,85.271,85.293,7764.7798,True
'2017-03-10T19:00:00',85.281,85.329,85.232,85.309,6657.6401,85.292,85.336,85.241,85.316,6535.5801,False
'2017-03-10T20:00:00',85.308,85.365,85.26,85.264,6780.8398,85.316,85.375,85.27,85.275,6620.2202,False
'2017-03-10T21:00:00',85.265,85.314,85.19,85.242,6030.4702,85.275,85.322,85.199,85.253,5313.27,False
'2017-03-10T22:00:00',85.243,85.279,85.142,85.171,4965.5601,85.254,85.297,85.173,85.285,5686.1499,True
'2017-03-12T22:00:00',85.212,85.289,85.177,85.28,1674.34,85.369,85.369,85.222,85.306,1359.85,True
'2017-03-12T23:00:00',85.283,85.352,85.233,85.325,2431.9399,85.309,85.367,85.259,85.338,2526.99,False
'2017-03-13T00:00:00',85.326,85.337,85.195,85.253,3149.1201,85.339,85.349,85.209,85.266,3196.3,False
'2017-03-13T01:00:00',85.252,85.315,85.22,85.228,4676.3198,85.266,85.325,85.231,85.237,5393.8101,True
'2017-03-13T02:00:00',85.228,85.342,85.22,85.294,5954.8501,85.237,85.352,85.232,85.304,5644.2202,True
'2017-03-13T03:00:00',85.294,85.394,85.289,85.393,4129.2402,85.303,85.403,85.298,85.403,4070.1101,False
'2017-03-13T04:00:00',85.393,85.403,85.323,85.363,3763.79,85.404,85.41,85.333,85.372,3716.45,False
'2017-03-13T05:00:00',85.367,85.369,85.261,85.274,3894.96,85.375,85.379,85.273,85.284,3500.4399,True
'2017-03-13T06:00:00',85.272,85.313,85.265,85.283,4501.75,85.284,85.323,85.272,85.295,4363.9902,False
'2017-03-13T07:00:00',85.28,85.307,85.195,85.197,6089.02,85.294,85.318,85.204,85.208,6409.2202,True
'2017-03-13T08:00:00',85.2,85.255,85.162,85.212,8641.6904,85.212,85.263,85.173,85.222,8742.4199,False
'2017-03-13T09:00:00',85.213,85.292,85.173,85.196,10643.75,85.218,85.299,85.183,85.207,11128.4805,False
'2017-03-13T10:00:00',85.196,85.235,85.13,85.193,8818.2803,85.206,85.245,85.136,85.202,8822.9697,False
'2017-03-13T11:00:00',85.192,85.196,85.121,85.181,7725.2002,85.2,85.206,85.13,85.19,7500.5801,True
'2017-03-13T12:00:00',85.182,85.305,85.157,85.269,7847.0,85.19,85.314,85.167,85.277,8195.7402,False
'2017-03-13T13:00:00',85.268,85.282,85.199,85.257,7826.0698,85.276,85.289,85.208,85.265,7516.9199,True
'2017-03-13T14:00:00',85.259,85.318,85.209,85.259,10404.8701,85.265,85.327,85.217,85.271,9960.4697,False
'2017-03-13T15:00:00',85.258,85.375,85.206,85.231,9822.6201,85.27,85.382,85.212,85.238,9955.79,False
'2017-03-13T16:00:00',85.229,85.279,85.188,85.189,10392.7197,85.238,85.288,85.196,85.199,9381.8896,True
'2017-03-13T17:00:00',85.188,85.366,85.187,85.357,6544.8198,85.199,85.374,85.195,85.367,6579.6899,True
'2017-03-13T18:00:00',85.357,85.401,85.347,85.391,5322.1899,85.365,85.409,85.353,85.396,5101.8599,False
'2017-03-13T19:00:00',85.388,85.412,85.353,85.373,4815.3901,85.396,85.419,85.358,85.379,4588.73,True
'2017-03-13T20:00:00',85.375,85.417,85.367,85.408,5001.2998,85.379,85.426,85.375,85.419,5141.2798,True
'2017-03-13T21:00:00',85.409,85.446,85.383,85.438,3074.21,85.415,85.455,85.392,85.451,2763.3,False
'2017-03-13T22:00:00',85.432,85.453,85.393,85.4,1385.13,85.45,85.464,85.407,85.419,1443.99,True
'2017-03-13T23:00:00',85.401,85.458,85.389,85.452,2169.46,85.419,85.472,85.399,85.463,2612.6599,False
'2017-03-14T00:00:00',85.455,85.461,85.397,85.424,2635.0701,85.466,85.474,85.407,85.437,2595.75,False
'2017-03-14T01:00:00',85.424,85.458,85.346,85.399,4643.75,85.435,85.469,85.357,85.408,4797.8799,False
'2017-03-14T02:00:00',85.399,85.411,85.347,85.367,3969.22,85.407,85.419,85.356,85.377,3585.74,True
'2017-03-14T03:00:00',85.367,85.423,85.357,85.413,3328.0601,85.379,85.432,85.364,85.42,3214.5801,False
'2017-03-14T04:00:00',85.415,85.447,85.378,85.389,2814.8401,85.425,85.457,85.387,85.4,2394.75,True
'2017-03-14T05:00:00',85.388,85.456,85.385,85.453,2660.73,85.399,85.466,85.396,85.458,2538.03,False
'2017-03-14T06:00:00',85.452,85.458,85.42,85.435,2990.04,85.458,85.467,85.427,85.446,2388.46,True
'2017-03-14T07:00:00',85.436,85.531,85.413,85.528,5446.6201,85.447,85.539,85.422,85.539,5487.6299,False
'2017-03-14T08:00:00',85.529,85.573,85.467,85.489,8619.8896,85.54,85.578,85.476,85.498,8020.4302,False
'2017-03-14T09:00:00',85.489,85.498,85.403,85.47,9038.0996,85.499,85.506,85.41,85.48,9486.5303,True
'2017-03-14T10:00:00',85.47,85.515,85.46,85.488,6063.5098,85.481,85.523,85.468,85.496,5896.4502,True
'2017-03-14T11:00:00',85.488,85.562,85.464,85.547,5938.2002,85.497,85.568,85.47,85.556,6305.3301,False
'2017-03-14T12:00:00',85.548,85.565,85.383,85.409,8395.7695,85.556,85.573,85.391,85.418,7614.6401,False
'2017-03-14T13:00:00',85.409,85.409,85.1,85.148,10521.7695,85.416,85.417,85.108,85.154,9915.4502,False
'2017-03-14T14:00:00',85.146,85.2,85.031,85.053,11547.21,85.154,85.208,85.041,85.062,10565.3896,False
'2017-03-14T15:00:00',85.051,85.073,84.957,85.046,12255.5596,85.062,85.079,84.967,85.053,12121.0898,True
'2017-03-14T16:00:00',85.046,85.217,84.953,85.134,12074.9102,85.053,85.222,84.961,85.145,12015.4199,False
'2017-03-14T17:00:00',85.141,85.149,84.926,84.974,9257.0498,85.146,85.158,84.933,84.981,8481.1201,True
'2017-03-14T18:00:00',84.974,85.038,84.898,85.013,7978.73,84.98,85.047,84.906,85.018,7060.5,True
'2017-03-14T19:00:00',85.011,85.073,84.967,85.063,5975.0898,85.02,85.081,84.973,85.071,6303.6201,True
'2017-03-14T20:00:00',85.065,85.088,85.011,85.066,6787.7598,85.075,85.098,85.018,85.072,6647.1099,True
'2017-03-14T21:00:00',85.067,85.136,85.057,85.112,3988.03,85.073,85.147,85.067,85.146,3927.9199,False
'2017-03-14T22:00:00',85.112,85.127,85.071,85.092,2022.71,85.149,85.164,85.098,85.115,2210.47,False
'2017-03-14T23:00:00',85.087,85.11,85.07,85.074,1490.1899,85.11,85.129,85.084,85.086,1538.14,True
'2017-03-15T00:00:00',85.074,85.122,85.05,85.108,1934.21,85.085,85.133,85.062,85.12,1988.16,True
'2017-03-15T01:00:00',85.11,85.213,85.087,85.203,4540.8901,85.12,85.222,85.097,85.21,4460.3599,True
'2017-03-15T02:00:00',85.203,85.232,85.155,85.222,4244.4502,85.209,85.239,85.165,85.235,3652.6599,True
'2017-03-15T03:00:00',85.222,85.248,85.2,85.24,3089.9199,85.233,85.253,85.208,85.249,2899.23,True
'2017-03-15T04:00:00',85.239,85.282,85.237,85.258,3040.5901,85.249,85.289,85.246,85.269,2506.0601,False
'2017-03-15T05:00:00',85.262,85.272,85.207,85.228,3533.26,85.272,85.281,85.216,85.235,3287.8401,True
'2017-03-15T06:00:00',85.227,85.271,85.214,85.269,2968.53,85.235,85.277,85.223,85.277,3356.4199,False
'2017-03-15T07:00:00',85.266,85.317,85.208,85.23,6050.0,85.273,85.326,85.22,85.244,6035.9199,False
'2017-03-15T08:00:00',85.238,85.263,85.159,85.192,6219.1201,85.244,85.27,85.168,85.2,5987.48,False
'2017-03-15T09:00:00',85.194,85.243,85.154,85.161,7750.6802,85.2,85.25,85.162,85.171,7387.2402,True
'2017-03-15T10:00:00',85.161,85.223,85.147,85.179,6877.98,85.172,85.23,85.156,85.185,6831.6802,True
'2017-03-15T11:00:00',85.18,85.208,85.153,85.192,5799.0898,85.187,85.215,85.162,85.202,6017.1699,False
'2017-03-15T12:00:00',85.19,85.211,85.148,85.184,4843.7002,85.199,85.217,85.155,85.191,5163.54,True
'2017-03-15T13:00:00',85.182,85.272,85.161,85.193,8288.5596,85.189,85.283,85.169,85.203,8176.0498,True
'2017-03-15T14:00:00',85.194,85.274,85.168,85.215,8733.8701,85.204,85.282,85.176,85.223,8932.4297,True
'2017-03-15T15:00:00',85.215,85.402,85.159,85.359,11005.7998,85.221,85.406,85.168,85.368,10628.8896,False
'2017-03-15T16:00:00',85.356,85.407,85.233,85.24,8938.7402,85.366,85.416,85.241,85.248,9455.1904,False
'2017-03-15T17:00:00',85.241,85.294,85.126,85.185,7683.8398,85.247,85.3,85.131,85.194,7759.1899,False
'2017-03-15T18:00:00',85.185,85.218,84.984,85.016,7161.27,85.192,85.225,85.088,85.158,7001.5898,True
'2017-03-15T19:00:00',85.016,85.237,84.767,85.121,25029.5605,85.163,85.25,84.791,85.128,24177.7891,False
'2017-03-15T20:00:00',85.12,85.227,85.007,85.09,14995.7002,85.13,85.236,85.019,85.104,14864.5703,True
'2017-03-15T21:00:00',85.09,85.262,85.069,85.21,7115.5601,85.1,85.277,85.084,85.224,6634.21,True
'2017-03-15T22:00:00',85.207,85.32,85.179,85.3,2385.29,85.223,85.345,85.211,85.321,2263.99,False
'2017-03-15T23:00:00',85.303,85.377,85.293,85.302,3947.6799,85.321,85.392,85.306,85.314,3679.6201,False
'2017-03-16T00:00:00',85.302,85.317,85.235,85.279,3706.99,85.313,85.328,85.247,85.293,3687.24,False
'2017-03-16T01:00:00',85.28,85.31,85.183,85.193,7698.3198,85.293,85.322,85.193,85.205,7725.2598,True
'2017-03-16T02:00:00',85.195,85.297,85.191,85.234,5806.3501,85.208,85.306,85.201,85.248,6062.6201,False
'2017-03-16T03:00:00',85.232,85.252,85.16,85.236,5576.2002,85.248,85.262,85.174,85.242,5235.3999,True
'2017-03-16T04:00:00',85.234,85.299,85.191,85.247,5375.0498,85.242,85.311,85.2,85.259,5586.8901,False
'2017-03-16T05:00:00',85.247,85.252,85.198,85.202,3511.8501,85.258,85.262,85.209,85.212,3652.5701,False
'2017-03-16T06:00:00',85.201,85.215,85.13,85.172,5583.3599,85.213,85.226,85.139,85.184,4397.5698,False
'2017-03-16T07:00:00',85.17,85.21,85.121,85.151,5900.2598,85.182,85.221,85.132,85.165,5631.0801,False
'2017-03-16T08:00:00',85.152,85.247,85.015,85.145,10216.2695,85.165,85.258,85.029,85.154,10777.6699,True
'2017-03-16T09:00:00',85.143,85.229,85.078,85.201,8535.5195,85.155,85.237,85.088,85.211,8441.7002,False
'2017-03-16T10:00:00',85.202,85.219,85.137,85.172,7292.8398,85.211,85.226,85.144,85.18,7718.0601,True
'2017-03-16T11:00:00',85.17,85.33,85.168,85.289,7898.02,85.18,85.34,85.176,85.296,7664.25,False
'2017-03-16T12:00:00',85.288,85.304,85.157,85.173,7926.29,85.296,85.314,85.165,85.181,7844.75,False
'2017-03-16T13:00:00',85.172,85.235,85.072,85.172,10605.8799,85.182,85.242,85.08,85.181,10269.0,True
'2017-03-16T14:00:00',85.173,85.303,85.096,85.286,10705.8701,85.181,85.308,85.106,85.294,9569.1602,False
'2017-03-16T15:00:00',85.291,85.339,85.115,85.151,9300.9902,85.296,85.349,85.126,85.16,9490.1504,False
'2017-03-16T16:00:00',85.15,85.16,84.856,84.866,9132.54,85.159,85.169,84.865,84.874,10099.6299,True
'2017-03-16T17:00:00',84.865,84.975,84.786,84.958,7787.5601,84.874,84.982,84.793,84.966,8075.77,True
'2017-03-16T18:00:00',84.959,85.089,84.9,85.023,8539.0195,84.968,85.096,84.904,85.032,8273.0303,False
'2017-03-16T19:00:00',85.022,85.066,84.926,84.946,6733.0898,85.032,85.072,84.937,84.958,6774.6699,False
'2017-03-16T20:00:00',84.948,85.008,84.821,84.849,7717.3198,84.958,85.014,84.83,84.856,7042.5498,True
'2017-03-16T21:00:00',84.849,85.076,84.839,85.07,4846.0098,84.853,85.092,84.844,85.087,4162.7598,True
'2017-03-16T22:00:00',85.075,85.124,85.017,85.094,3061.9399,85.098,85.146,85.043,85.111,3016.23,False
'2017-03-16T23:00:00',85.091,85.093,85.038,85.07,3165.6799,85.108,85.108,85.053,85.085,3032.3301,True
'2017-03-17T00:00:00',85.071,85.109,85.027,85.083,2321.98,85.086,85.121,85.035,85.094,2198.3501,True
'2017-03-17T01:00:00',85.084,85.179,85.037,85.171,4618.2402,85.095,85.188,85.047,85.178,4842.27,False
'2017-03-17T02:00:00',85.17,85.188,85.118,85.16,4418.6201,85.177,85.193,85.126,85.17,4274.6499,True
'2017-03-17T03:00:00',85.16,85.2,85.146,85.181,2690.6101,85.171,85.208,85.152,85.193,2483.77,True
'2017-03-17T04:00:00',85.182,85.207,85.15,85.198,2078.1699,85.194,85.215,85.16,85.208,2195.46,False
'2017-03-17T05:00:00',85.197,85.208,85.139,85.143,3158.3101,85.208,85.215,85.147,85.151,2771.04,False
'2017-03-17T06:00:00',85.141,85.19,85.083,85.097,3591.27,85.149,85.202,85.094,85.109,3130.0,False
'2017-03-17T07:00:00',85.098,85.109,85.047,85.083,4182.0298,85.108,85.121,85.057,85.096,4830.1099,False
'2017-03-17T08:00:00',85.083,85.101,84.951,85.015,7936.2202,85.095,85.111,84.96,85.024,7862.1299,False
'2017-03-17T09:00:00',85.015,85.028,84.93,84.961,6644.98,85.025,85.036,84.94,84.972,7051.1602,True
'2017-03-17T10:00:00',84.961,85.019,84.949,84.972,5867.7202,84.97,85.029,84.958,84.984,6353.9502,False
'2017-03-17T11:00:00',84.974,85.03,84.905,84.912,6483.4102,84.986,85.037,84.913,84.923,5628.7402,False
'2017-03-17T12:00:00',84.912,84.949,84.784,84.796,8488.9404,84.923,84.958,84.793,84.805,8048.4302,True
'2017-03-17T13:00:00',84.796,84.964,84.769,84.96,7116.6401,84.806,84.975,84.779,84.969,7364.6899,False
'2017-03-17T14:00:00',84.961,85.003,84.882,84.902,10069.2598,84.969,85.01,84.893,84.91,9484.2695,False
'2017-03-17T15:00:00',84.906,84.909,84.516,84.558,10854.6699,84.91,84.924,84.524,84.568,11333.3496,False
'2017-03-17T16:00:00',84.558,84.559,84.156,84.288,11132.1201,84.568,84.568,84.163,84.295,11330.96,True
'2017-03-17T17:00:00',84.287,84.439,84.248,84.413,6771.4502,84.296,84.449,84.253,84.419,7030.8398,True
'2017-03-17T18:00:00',84.413,84.56,84.388,84.488,6312.5698,84.42,84.569,84.397,84.492,7008.2402,False
'2017-03-17T19:00:00',84.491,84.53,84.451,84.468,3850.29,84.495,84.538,84.46,84.479,4195.75,True
'2017-03-17T20:00:00',84.466,84.526,84.44,84.473,4503.29,84.477,84.535,84.452,84.486,4969.2002,False
'2017-03-17T21:00:00',84.475,84.536,84.375,84.383,4138.2002,84.481,84.548,84.425,84.445,3817.8,True
'2017-03-19T22:00:00',84.389,84.439,84.317,84.402,1803.25,84.498,84.5,84.373,84.475,1827.17,True
'2017-03-19T23:00:00',84.417,84.594,84.358,84.54,2283.6699,84.477,84.61,84.388,84.556,2269.6699,False
'2017-03-20T00:00:00',84.539,84.547,84.472,84.499,2096.6299,84.556,84.562,84.483,84.507,1911.61,False
'2017-03-20T01:00:00',84.498,84.507,84.398,84.422,3464.8899,84.506,84.516,84.409,84.429,3240.51,True
'2017-03-20T02:00:00',84.423,84.483,84.419,84.434,3440.96,84.429,84.491,84.427,84.445,3418.22,True
'2017-03-20T03:00:00',84.435,84.491,84.405,84.466,2561.3701,84.446,84.499,84.415,84.476,2883.96,False
'2017-03-20T04:00:00',84.466,84.483,84.441,84.458,1857.6,84.475,84.49,84.45,84.465,2141.4399,True
'2017-03-20T05:00:00',84.456,84.493,84.456,84.477,1940.16,84.465,84.503,84.465,84.487,2389.8601,True
'2017-03-20T06:00:00',84.478,84.565,84.464,84.547,2417.3999,84.487,84.578,84.472,84.559,2497.22,True
'2017-03-20T07:00:00',84.547,84.587,84.503,84.587,3423.71,84.559,84.599,84.513,84.596,3481.3701,False
'2017-03-20T08:00:00',84.586,84.625,84.422,84.444,7622.96,84.595,84.633,84.431,84.451,7602.25,True
'2017-03-20T09:00:00',84.445,84.551,84.423,84.5,7437.9502,84.452,84.559,84.434,84.508,7008.8701,False
'2017-03-20T10:00:00',84.501,84.521,84.449,84.495,6077.8501,84.51,84.529,84.457,84.504,6261.52,True
'2017-03-20T11:00:00',84.496,84.531,84.439,84.507,5141.3101,84.504,84.54,84.447,84.514,5177.8701,True
'2017-03-20T12:00:00',84.507,84.593,84.502,84.521,6219.0298,84.516,84.602,84.51,84.531,5993.5098,False
'2017-03-20T13:00:00',84.523,84.525,84.349,84.358,7272.79,84.531,84.533,84.357,84.367,7218.46,False
'2017-03-20T14:00:00',84.36,84.417,84.267,84.303,9376.71,84.366,84.426,84.274,84.311,8608.8701,True
'2017-03-20T15:00:00',84.302,84.513,84.293,84.446,10468.0498,84.309,84.521,84.303,84.454,11349.5801,False
'2017-03-20T16:00:00',84.447,84.477,84.249,84.296,8266.3301,84.454,84.487,84.256,84.302,9018.3301,True
'2017-03-20T17:00:00',84.296,84.347,84.263,84.34,6645.5,84.3,84.355,84.272,84.35,7137.6001,False
'2017-03-20T18:00:00',84.342,84.377,84.266,84.281,5913.4399,84.351,84.386,84.273,84.291,5838.4702,False
'2017-03-20T19:00:00',84.283,84.302,84.23,84.261,4210.7598,84.291,84.312,84.237,84.271,4367.02,False
'2017-03-20T20:00:00',84.26,84.327,84.247,84.261,4388.7002,84.268,84.337,84.257,84.271,4005.55,True
'2017-03-20T21:00:00',84.26,84.303,84.244,84.3,2749.4399,84.266,84.322,84.253,84.322,2270.76,False
'2017-03-20T22:00:00',84.302,84.307,84.217,84.233,1082.42,84.322,84.33,84.235,84.249,1313.4301,True
'2017-03-20T23:00:00',84.23,84.377,84.23,84.345,1860.48,84.251,84.388,84.251,84.359,1931.16,True
'2017-03-21T00:00:00',84.344,84.39,84.289,84.381,2816.0901,84.358,84.402,84.299,84.392,2736.6599,False
'2017-03-21T01:00:00',84.383,84.406,84.218,84.325,7031.1201,84.396,84.419,84.231,84.335,7939.5,True
'2017-03-21T02:00:00',84.323,84.468,84.295,84.437,6701.5298,84.333,84.48,84.304,84.447,6914.25,False
'2017-03-21T03:00:00',84.437,84.479,84.405,84.433,4165.1001,84.446,84.486,84.415,84.443,4860.3599,False
'2017-03-21T04:00:00',84.434,84.481,84.411,84.427,4142.4199,84.444,84.494,84.419,84.437,3890.0901,False
'2017-03-21T05:00:00',84.427,84.45,84.359,84.36,2581.73,84.437,84.458,84.366,84.37,2758.25,True
'2017-03-21T06:00:00',84.359,84.456,84.348,84.417,3650.01,84.367,84.467,84.353,84.428,4397.5498,False
'2017-03-21T07:00:00',84.417,84.437,84.367,84.396,3870.04,84.429,84.447,84.375,84.409,4000.25,True
'2017-03-21T08:00:00',84.396,84.556,84.379,84.521,8450.9004,84.407,84.565,84.39,84.531,8510.6104,False
'2017-03-21T09:00:00',84.521,84.586,84.448,84.516,7862.5801,84.531,84.593,84.457,84.521,8487.5898,False
'2017-03-21T10:00:00',84.516,84.547,84.411,84.451,7263.8198,84.523,84.555,84.419,84.461,7125.8599,True
'2017-03-21T11:00:00',84.451,84.5,84.427,84.488,6971.6201,84.461,84.507,84.435,84.496,6675.0,True
'2017-03-21T12:00:00',84.488,84.56,84.438,84.559,6603.54,84.495,84.568,84.447,84.567,6845.5298,True
'2017-03-21T13:00:00',84.558,84.767,84.512,84.745,8934.6797,84.565,84.777,84.52,84.754,8538.2002,False
'2017-03-21T14:00:00',84.745,84.792,84.663,84.675,10802.1396,84.753,84.802,84.672,84.68,10078.1699,False
'2017-03-21T15:00:00',84.675,84.675,84.278,84.319,14164.2998,84.679,84.681,84.285,84.329,14211.8301,False
'2017-03-21T16:00:00',84.317,84.322,83.899,84.003,16405.1797,84.327,84.332,83.909,84.014,16588.9395,True
'2017-03-21T17:00:00',84.002,84.129,83.951,84.019,11421.3896,84.012,84.137,83.96,84.028,11442.4404,False
'2017-03-21T18:00:00',84.019,84.053,83.692,83.712,10186.4404,84.026,84.057,83.702,83.721,10761.25,True
'2017-03-21T19:00:00',83.714,83.893,83.712,83.858,9919.1797,83.722,83.898,83.721,83.868,10827.3496,False
'2017-03-21T20:00:00',83.857,83.869,83.566,83.626,10249.0703,83.865,83.877,83.575,83.631,10962.0996,True
'2017-03-21T21:00:00',83.623,83.751,83.559,83.662,4051.4099,83.633,83.759,83.57,83.684,3891.99,True
'2017-03-21T22:00:00',83.662,83.706,83.589,83.703,1803.87,83.693,83.729,83.617,83.717,1788.98,False
'2017-03-21T23:00:00',83.701,83.715,83.464,83.492,4214.54,83.717,83.732,83.476,83.508,4360.71,False
'2017-03-22T00:00:00',83.49,83.561,83.43,83.486,4661.27,83.505,83.573,83.442,83.499,4461.6899,True
'2017-03-22T01:00:00',83.487,83.646,83.479,83.547,7004.8198,83.498,83.658,83.491,83.557,7289.1299,False
'2017-03-22T02:00:00',83.547,83.581,83.427,83.448,7071.5898,83.557,83.589,83.433,83.457,8026.48,False
'2017-03-22T03:00:00',83.445,83.454,83.313,83.406,6212.5098,83.456,83.462,83.322,83.415,6163.3501,True
'2017-03-22T04:00:00',83.406,83.514,83.376,83.469,3720.3601,83.415,83.522,83.387,83.475,4444.8999,False
'2017-03-22T05:00:00',83.469,83.517,83.431,83.455,4051.3799,83.475,83.525,83.439,83.463,4114.6099,False
'2017-03-22T06:00:00',83.456,83.485,83.396,83.406,4789.5298,83.466,83.491,83.407,83.412,4600.4102,False
'2017-03-22T07:00:00',83.405,83.418,83.258,83.393,7680.4702,83.409,83.424,83.267,83.402,7092.75,True
'2017-03-22T08:00:00',83.393,83.508,83.342,83.408,8449.6797,83.4,83.515,83.352,83.417,9689.0,False
'2017-03-22T09:00:00',83.409,83.41,83.039,83.044,12487.1104,83.419,83.419,83.048,83.054,12187.7998,True
'2017-03-22T10:00:00',83.046,83.182,82.905,83.147,10078.4805,83.055,83.187,82.911,83.156,12293.04,False
'2017-03-22T11:00:00',83.147,83.156,82.998,83.047,7505.2998,83.155,83.164,83.005,83.055,6597.0,True
'2017-03-22T12:00:00',83.047,83.182,83.039,83.165,7446.3301,83.055,83.189,83.047,83.172,7980.3501,False
'2017-03-22T13:00:00',83.165,83.301,83.124,83.154,7836.1899,83.171,83.307,83.132,83.162,8656.3096,False
'2017-03-22T14:00:00',83.15,83.184,82.805,82.82,14221.6299,83.16,83.192,82.815,82.828,14299.04,True
'2017-03-22T15:00:00',82.824,83.021,82.644,82.99,17634.9805,82.829,83.03,82.652,82.999,17875.3809,True
'2017-03-22T16:00:00',82.989,83.302,82.927,83.211,13098.9805,83.0,83.311,82.937,83.215,13516.0898,False
'2017-03-22T17:00:00',83.211,83.284,83.045,83.198,10133.8398,83.217,83.288,83.053,83.208,10575.9805,False
'2017-03-22T18:00:00',83.196,83.242,83.006,83.06,11508.3604,83.206,83.25,83.02,83.069,13142.5996,True
'2017-03-22T19:00:00',83.061,83.17,83.053,83.138,7667.6401,83.07,83.178,83.062,83.147,8278.3496,True
'2017-03-22T20:00:00',83.136,83.443,83.121,83.393,6753.7998,83.142,83.451,83.129,83.402,6941.3501,True
'2017-03-22T21:00:00',83.393,83.432,83.349,83.394,3642.27,83.4,83.442,83.356,83.412,3622.9199,True
'2017-03-22T22:00:00',83.392,83.452,83.356,83.443,2114.3999,83.411,83.466,83.39,83.46,2580.01,True
'2017-03-22T23:00:00',83.443,83.514,83.419,83.469,2873.1399,83.461,83.528,83.431,83.481,3459.9399,True
'2017-03-23T00:00:00',83.468,83.551,83.408,83.528,2758.8999,83.481,83.559,83.42,83.536,3263.8401,True
'2017-03-23T01:00:00',83.531,83.628,83.445,83.589,7769.79,83.538,83.638,83.453,83.598,6867.9502,True
'2017-03-23T02:00:00',83.588,83.715,83.528,83.655,6817.0,83.598,83.728,83.537,83.665,6684.5,False
'2017-03-23T03:00:00',83.656,83.684,83.614,83.631,4177.8599,83.665,83.696,83.623,83.642,3342.99,False
'2017-03-23T04:00:00',83.633,83.634,83.552,83.582,2702.72,83.644,83.644,83.562,83.593,2547.77,False
'2017-03-23T05:00:00',83.582,83.599,83.527,83.536,3156.3101,83.593,83.607,83.538,83.547,3686.24,True
'2017-03-23T06:00:00',83.538,83.64,83.523,83.629,3034.0,83.548,83.652,83.532,83.638,3343.8799,False
'2017-03-23T07:00:00',83.631,83.631,83.513,83.521,4510.2402,83.637,83.637,83.52,83.532,4295.7598,False
'2017-03-23T08:00:00',83.521,83.525,83.317,83.392,7722.1401,83.532,83.537,83.326,83.4,7508.1401,False
'2017-03-23T09:00:00',83.391,83.392,83.183,83.205,9580.1396,83.401,83.401,83.19,83.214,9242.7695,False
'2017-03-23T10:00:00',83.206,83.288,83.134,83.166,8518.9404,83.215,83.298,83.143,83.175,9285.5596,True
'2017-03-23T11:00:00',83.165,83.335,83.164,83.313,7662.98,83.175,83.342,83.174,83.321,7672.79,True
'2017-03-23T12:00:00',83.314,83.408,83.289,83.34,6378.3398,83.322,83.416,83.298,83.35,6285.6299,False
'2017-03-23T13:00:00',83.34,83.38,83.076,83.126,9626.0,83.35,83.388,83.083,83.135,10034.9902,True
'2017-03-23T14:00:00',83.123,83.293,82.928,83.237,16417.0898,83.134,83.304,82.934,83.253,16558.6094,True
'2017-03-23T15:00:00',83.239,83.377,83.184,83.323,13698.7803,83.255,83.387,83.193,83.331,13819.9297,True
'2017-03-23T16:00:00',83.322,83.44,83.242,83.344,13553.2197,83.333,83.449,83.253,83.356,12669.4902,True
'2017-03-23T17:00:00',83.347,83.483,83.298,83.401,11393.0,83.357,83.494,83.307,83.408,11092.0098,False
'2017-03-23T18:00:00',83.403,83.414,83.132,83.269,16593.0,83.411,83.423,83.143,83.277,15085.8301,False
'2017-03-23T19:00:00',83.267,83.301,83.217,83.247,6117.04,83.277,83.307,83.225,83.258,6505.1201,False
'2017-03-23T20:00:00',83.248,83.259,82.936,83.131,11910.8896,83.257,83.267,82.946,83.143,11375.3604,False
'2017-03-23T21:00:00',83.13,83.14,83.065,83.091,3247.22,83.141,83.15,83.076,83.113,3064.8,True
'2017-03-23T22:00:00',83.089,83.115,83.043,83.105,1627.9301,83.113,83.14,83.068,83.121,1485.4399,True
'2017-03-23T23:00:00',83.105,83.164,83.103,83.136,2876.8,83.122,83.177,83.117,83.148,3225.6201,True
'2017-03-24T00:00:00',83.134,83.188,83.097,83.142,3519.54,83.144,83.198,83.109,83.154,3084.0,True
'2017-03-24T01:00:00',83.144,83.371,83.046,83.348,6997.5,83.154,83.376,83.057,83.355,7809.4302,False
'2017-03-24T02:00:00',83.346,83.41,83.283,83.286,7224.8501,83.356,83.421,83.294,83.298,5940.04,False
'2017-03-24T03:00:00',83.286,83.314,83.222,83.252,6194.8198,83.296,83.324,83.232,83.263,6460.3198,True
'2017-03-24T04:00:00',83.253,83.275,83.184,83.257,5025.9199,83.264,83.287,83.194,83.266,4103.1201,True
'2017-03-24T05:00:00',83.257,83.303,83.244,83.286,3829.6399,83.265,83.312,83.254,83.294,4085.74,True
'2017-03-24T06:00:00',83.289,83.37,83.232,83.364,3848.8,83.295,83.377,83.241,83.374,4843.1099,False
'2017-03-24T07:00:00',83.365,83.386,83.263,83.267,4480.7002,83.374,83.392,83.274,83.28,5429.5298,True
'2017-03-24T08:00:00',83.267,83.356,83.263,83.345,7632.23,83.278,83.365,83.276,83.355,7018.9199,False
'2017-03-24T09:00:00',83.345,83.357,83.205,83.238,9212.5,83.354,83.367,83.215,83.246,8490.1904,False
'2017-03-24T10:00:00',83.238,83.256,83.183,83.214,5149.6201,83.244,83.263,83.192,83.221,5821.25,False
'2017-03-24T11:00:00',83.214,83.214,83.048,83.084,5853.1802,83.221,83.221,83.056,83.093,5368.54,True
'2017-03-24T12:00:00',83.083,83.212,83.081,83.099,5998.2798,83.092,83.22,83.091,83.106,5965.9102,False
'2017-03-24T13:00:00',83.099,83.197,82.959,83.007,9558.5098,83.106,83.205,82.969,83.018,9891.4805,True
'2017-03-24T14:00:00',83.007,83.249,82.98,83.183,9816.7197,83.019,83.26,82.99,83.192,9549.9199,False
'2017-03-24T15:00:00',83.181,83.211,83.0,83.054,9560.1504,83.191,83.219,83.007,83.06,9655.7598,False
'2017-03-24T16:00:00',83.053,83.089,82.945,83.03,8105.77,83.06,83.097,82.953,83.037,8646.8096,False
'2017-03-24T17:00:00',83.031,83.115,82.843,82.914,14111.6504,83.039,83.124,82.856,82.923,14869.5596,True
'2017-03-24T18:00:00',82.914,82.943,82.814,82.917,8611.4805,82.923,82.952,82.823,82.928,9446.1299,False
'2017-03-24T19:00:00',82.923,82.981,82.771,82.795,6645.4199,82.929,82.99,82.778,82.801,6544.21,True
'2017-03-24T20:00:00',82.794,83.15,82.69,83.11,15293.2305,82.803,83.161,82.701,83.124,15824.1299,True
'2017-03-24T21:00:00',83.106,83.269,83.089,83.194,7278.3501,83.119,83.29,83.105,83.253,7143.0601,False
'2017-03-26T23:00:00',82.937,83.152,82.937,83.068,1492.96,83.114,83.164,83.023,83.092,1748.09,False
'2017-03-27T00:00:00',83.069,83.114,82.885,82.921,6170.02,83.092,83.131,82.905,82.939,6588.7202,True
'2017-03-27T01:00:00',82.919,83.037,82.839,82.932,7291.4502,82.939,83.076,82.853,82.946,6927.6099,False
'2017-03-27T02:00:00',82.93,82.935,82.702,82.709,6870.2598,82.943,82.949,82.714,82.721,7324.5801,True
'2017-03-27T03:00:00',82.711,82.821,82.661,82.776,6275.21,82.721,82.829,82.671,82.788,7338.73,True
'2017-03-27T04:00:00',82.778,82.826,82.737,82.793,4266.71,82.788,82.836,82.747,82.802,4254.1099,True
'2017-03-27T05:00:00',82.791,82.82,82.759,82.797,3995.75,82.802,82.832,82.769,82.809,3858.5701,True
'2017-03-27T06:00:00',82.799,82.86,82.74,82.854,4093.9199,82.807,82.871,82.752,82.863,3908.8401,False
'2017-03-27T07:00:00',82.854,82.869,82.689,82.707,4957.6201,82.862,82.879,82.699,82.718,4828.4102,False
'2017-03-27T08:00:00',82.706,82.734,82.565,82.568,8987.7998,82.719,82.745,82.578,82.58,8792.6602,True
'2017-03-27T09:00:00',82.569,82.691,82.562,82.672,8856.4502,82.579,82.696,82.574,82.684,9818.46,True
'2017-03-27T10:00:00',82.674,82.742,82.637,82.733,6512.27,82.683,82.752,82.644,82.742,6920.02,True
'2017-03-27T11:00:00',82.733,82.79,82.706,82.778,5743.4102,82.739,82.798,82.716,82.786,5846.2798,False
'2017-03-27T12:00:00',82.777,82.788,82.642,82.667,5491.79,82.786,82.794,82.65,82.676,5676.0698,False
'2017-03-27T13:00:00',82.666,82.682,82.578,82.582,6028.4199,82.676,82.69,82.587,82.592,6047.1602,False
'2017-03-27T14:00:00',82.582,82.597,82.468,82.505,7932.9102,82.593,82.604,82.477,82.512,8167.4902,False
'2017-03-27T15:00:00',82.509,82.521,82.243,82.414,11143.6602,82.514,82.528,82.252,82.422,12316.9004,True
'2017-03-27T16:00:00',82.412,82.542,82.34,82.529,11661.3604,82.418,82.548,82.348,82.537,13566.79,True
'2017-03-27T17:00:00',82.529,82.711,82.499,82.638,9933.2695,82.539,82.721,82.508,82.646,10674.04,True
'2017-03-27T18:00:00',82.638,82.727,82.58,82.716,7430.4502,82.648,82.736,82.591,82.725,7744.6899,False
'2017-03-27T19:00:00',82.714,82.769,82.581,82.624,7014.5,82.722,82.777,82.59,82.632,6747.73,True
'2017-03-27T20:00:00',82.624,82.69,82.535,82.675,6560.9502,82.632,82.694,82.543,82.679,5873.04,True
'2017-03-27T21:00:00',82.673,82.747,82.645,82.693,6249.6299,82.679,82.757,82.654,82.701,6478.3599,True
'2017-03-27T22:00:00',82.692,82.734,82.66,82.725,2657.6299,82.702,82.743,82.67,82.736,2515.04,False
'2017-03-27T23:00:00',82.725,82.725,82.611,82.66,2247.96,82.742,82.755,82.642,82.684,2040.49,False
'2017-03-28T00:00:00',82.663,82.705,82.622,82.662,1916.4301,82.685,82.722,82.633,82.675,1817.63,True
'2017-03-28T01:00:00',82.663,82.826,82.658,82.739,3295.73,82.675,82.84,82.673,82.746,2767.78,False
'2017-03-28T02:00:00',82.738,82.786,82.672,82.688,5604.5298,82.748,82.796,82.681,82.7,6150.4199,False
'2017-03-28T03:00:00',82.687,82.691,82.603,82.646,5127.4502,82.699,82.701,82.612,82.652,4898.52,True
'2017-03-28T04:00:00',82.646,82.699,82.635,82.69,3392.9399,82.652,82.707,82.644,82.698,3532.98,False
'2017-03-28T05:00:00',82.69,82.69,82.611,82.642,2898.47,82.698,82.698,82.62,82.651,2762.72,False
'2017-03-28T06:00:00',82.642,82.659,82.597,82.632,3463.45,82.651,82.668,82.607,82.639,2461.6599,True
'2017-03-28T07:00:00',82.63,82.667,82.608,82.665,4004.3501,82.64,82.677,82.615,82.673,3370.22,False
'2017-03-28T08:00:00',82.663,82.682,82.521,82.589,7052.6299,82.67,82.692,82.53,82.6,7076.73,True
'2017-03-28T09:00:00',82.589,82.644,82.48,82.629,8031.8301,82.598,82.651,82.49,82.638,8684.2002,False
'2017-03-28T10:00:00',82.628,82.628,82.544,82.599,6472.3901,82.636,82.637,82.552,82.607,6656.52,True
'2017-03-28T11:00:00',82.598,82.638,82.538,82.6,5393.4702,82.606,82.644,82.545,82.609,5899.8901,False
'2017-03-28T12:00:00',82.601,82.641,82.442,82.46,4289.0298,82.61,82.649,82.452,82.467,5182.1699,False
'2017-03-28T13:00:00',82.458,82.473,82.304,82.436,6335.79,82.466,82.482,82.311,82.445,6415.0898,False
'2017-03-28T14:00:00',82.437,82.438,82.323,82.433,8171.5801,82.446,82.447,82.331,82.441,7900.4502,True
'2017-03-28T15:00:00',82.434,82.56,82.376,82.46,9535.9502,82.444,82.568,82.382,82.475,8557.0996,False
'2017-03-28T16:00:00',82.461,82.573,82.354,82.378,12645.21,82.476,82.583,82.364,82.387,12143.4404,True
'2017-03-28T17:00:00',82.378,82.747,82.375,82.735,9934.9297,82.389,82.757,82.385,82.743,9380.4297,True
'2017-03-28T18:00:00',82.733,82.832,82.71,82.782,7401.3198,82.74,82.841,82.716,82.787,7643.77,True
'2017-03-28T19:00:00',82.78,83.078,82.771,83.078,7753.9902,82.784,83.085,82.778,83.085,7745.3501,False
'2017-03-28T20:00:00',83.077,83.123,83.011,83.032,8836.96,83.085,83.135,83.017,83.044,8228.9697,False
'2017-03-28T21:00:00',83.035,83.109,82.998,83.021,6229.7798,83.044,83.118,83.007,83.03,6860.46,True
'2017-03-28T22:00:00',83.02,83.084,82.989,83.044,2596.1101,83.029,83.094,82.998,83.068,2749.1799,False
'2017-03-28T23:00:00',83.047,83.049,82.972,82.99,1706.77,83.068,83.112,82.996,83.018,1489.1,True
'2017-03-29T00:00:00',82.992,83.053,82.992,83.035,2089.27,83.018,83.066,83.012,83.046,2047.86,True
'2017-03-29T01:00:00',83.035,83.154,83.035,83.136,3824.8101,83.046,83.168,83.045,83.147,3955.3401,False
'2017-03-29T02:00:00',83.135,83.154,82.932,82.997,6856.2402,83.145,83.164,82.943,83.007,6976.46,True
'2017-03-29T03:00:00',82.998,83.093,82.985,83.088,5307.1602,83.008,83.105,82.995,83.102,5115.1802,False
'2017-03-29T04:00:00',83.091,83.123,83.075,83.081,5057.4502,83.103,83.131,83.081,83.091,4823.3599,False
'2017-03-29T05:00:00',83.082,83.107,83.02,83.058,3186.8401,83.093,83.116,83.028,83.065,3007.6201,False
'2017-03-29T06:00:00',83.061,83.074,83.0,83.006,2236.3401,83.068,83.081,83.006,83.012,2066.3999,True
'2017-03-29T07:00:00',83.008,83.036,82.948,83.035,3807.6899,83.015,83.044,82.958,83.043,4345.1299,True
'2017-03-29T08:00:00',83.035,83.111,82.997,83.111,8751.9004,83.044,83.123,83.006,83.121,7709.7202,True
'2017-03-29T09:00:00',83.111,83.175,83.033,83.154,8220.5703,83.121,83.182,83.042,83.162,8123.8101,False
'2017-03-29T10:00:00',83.153,83.185,83.047,83.06,7219.8301,83.163,83.192,83.056,83.068,7522.4302,True
'2017-03-29T11:00:00',83.06,83.114,82.995,83.064,6111.1201,83.069,83.124,83.003,83.074,6454.71,True
'2017-03-29T12:00:00',83.065,83.07,83.008,83.07,5035.0498,83.076,83.078,83.017,83.078,4277.9399,False
'2017-03-29T13:00:00',83.07,83.079,82.82,82.863,8896.9502,83.078,83.087,82.826,82.873,8518.04,False
'2017-03-29T14:00:00',82.865,82.937,82.759,82.85,9997.9697,82.872,82.946,82.767,82.856,9970.5801,True
'2017-03-29T15:00:00',82.85,82.972,82.753,82.921,10587.6797,82.856,82.981,82.763,82.931,10699.4004,True
'2017-03-29T16:00:00',82.922,83.112,82.808,82.957,11427.71,82.933,83.121,82.815,82.965,12305.9502,True
'2017-03-29T17:00:00',82.956,83.087,82.869,83.046,9777.8799,82.967,83.096,82.873,83.055,10861.8301,True
'2017-03-29T18:00:00',83.045,83.13,83.023,83.048,5265.3901,83.054,83.139,83.033,83.057,5773.1802,True
'2017-03-29T19:00:00',83.047,83.249,83.037,83.233,6134.7998,83.056,83.257,83.047,83.242,7152.2402,True
'2017-03-29T20:00:00',83.236,83.35,83.226,83.294,4698.4102,83.244,83.358,83.236,83.301,5865.1201,False
'2017-03-29T21:00:00',83.292,83.301,83.216,83.227,5896.6699,83.301,83.309,83.224,83.236,7011.8101,True
'2017-03-29T22:00:00',83.227,83.323,83.227,83.315,4075.53,83.236,83.34,83.235,83.332,4237.7002,False
'2017-03-29T23:00:00',83.307,83.319,83.243,83.293,1469.47,83.34,83.353,83.288,83.308,1896.4,True
'2017-03-30T00:00:00',83.291,83.361,83.273,83.329,2191.3501,83.308,83.373,83.287,83.342,2480.7,True
'2017-03-30T01:00:00',83.329,83.383,83.304,83.373,2184.3,83.343,83.396,83.313,83.386,2568.1899,True
'2017-03-30T02:00:00',83.372,83.51,83.36,83.503,5460.04,83.383,83.517,83.372,83.513,6253.5801,True
'2017-03-30T03:00:00',83.503,83.586,83.489,83.551,5940.1099,83.512,83.594,83.496,83.561,5817.5498,False
'2017-03-30T04:00:00',83.556,83.564,83.418,83.424,5921.8599,83.561,83.571,83.428,83.434,4424.8901,True
'2017-03-30T05:00:00',83.423,83.474,83.41,83.459,3110.8601,83.434,83.485,83.419,83.47,3735.47,False
'2017-03-30T06:00:00',83.459,83.479,83.426,83.45,3224.7,83.47,83.488,83.435,83.46,2588.23,False
'2017-03-30T07:00:00',83.45,83.45,83.328,83.37,5075.4702,83.459,83.46,83.338,83.378,5245.48,False
'2017-03-30T08:00:00',83.368,83.386,83.284,83.324,6513.6001,83.379,83.396,83.294,83.336,5792.1401,False
'2017-03-30T09:00:00',83.323,83.333,83.202,83.294,7856.0698,83.336,83.345,83.212,83.301,8533.9199,False
'2017-03-30T10:00:00',83.293,83.379,83.227,83.242,6451.8599,83.303,83.386,83.236,83.254,7487.5801,True
'2017-03-30T11:00:00',83.244,83.439,83.229,83.393,6485.9199,83.254,83.45,83.238,83.401,7749.0601,False
'2017-03-30T12:00:00',83.397,83.398,83.255,83.37,5568.5498,83.403,83.405,83.264,83.379,6139.73,False
'2017-03-30T13:00:00',83.37,83.385,83.249,83.356,5656.0,83.379,83.393,83.257,83.365,6187.25,True
'2017-03-30T14:00:00',83.356,83.709,83.34,83.64,9255.9902,83.365,83.716,83.347,83.646,8707.7998,False
'2017-03-30T15:00:00',83.638,83.817,83.462,83.621,12997.21,83.646,83.825,83.474,83.633,12570.8203,True
'2017-03-30T16:00:00',83.621,83.795,83.594,83.758,10662.8799,83.631,83.806,83.607,83.771,9731.8896,True
'2017-03-30T17:00:00',83.759,83.893,83.678,83.876,9084.1396,83.77,83.901,83.688,83.885,8408.0195,False
'2017-03-30T18:00:00',83.876,83.881,83.729,83.788,8402.5498,83.886,83.893,83.74,83.8,7163.1401,False
'2017-03-30T19:00:00',83.789,83.839,83.745,83.785,6941.73,83.802,83.85,83.751,83.799,6427.73,True
'2017-03-30T20:00:00',83.785,83.9,83.75,83.814,7179.9399,83.797,83.913,83.761,83.827,6818.7798,True
'2017-03-30T21:00:00',83.814,83.929,83.78,83.844,7832.1201,83.828,83.939,83.789,83.85,5749.21,True
'2017-03-30T22:00:00',83.842,83.912,83.747,83.861,7097.1602,83.849,83.932,83.758,83.916,4650.0098,False
'2017-03-30T23:00:00',83.866,83.873,83.777,83.86,1506.39,83.916,83.933,83.805,83.881,1485.9,False
'2017-03-31T00:00:00',83.864,83.885,83.802,83.837,2636.1101,83.883,83.901,83.818,83.853,2620.99,False
'2017-03-31T01:00:00',83.84,83.86,83.776,83.81,4150.2598,83.855,83.873,83.787,83.818,2896.76,True
'2017-03-31T02:00:00',83.809,84.044,83.749,84.011,7028.04,83.819,84.051,83.757,84.021,8044.1499,False
'2017-03-31T03:00:00',84.01,84.022,83.964,84.006,5445.4102,84.019,84.031,83.971,84.015,6145.6899,False
'2017-03-31T04:00:00',84.006,84.053,83.955,83.996,4469.46,84.014,84.062,83.964,84.004,4895.3398,True
'2017-03-31T05:00:00',83.993,84.09,83.967,84.007,4290.4399,84.002,84.1,83.976,84.015,3369.3501,False
'2017-03-31T06:00:00',84.007,84.041,83.964,84.002,3771.78,84.016,84.05,83.973,84.007,3680.1201,False
'2017-03-31T07:00:00',84.001,84.007,83.829,83.85,6653.9502,84.007,84.015,83.837,83.86,6590.5898,True
'2017-03-31T08:00:00',83.846,83.887,83.756,83.87,6689.23,83.857,83.896,83.764,83.879,6944.4502,False
'2017-03-31T09:00:00',83.869,83.917,83.819,83.835,8341.0303,83.881,83.926,83.826,83.847,7455.98,False
'2017-03-31T10:00:00',83.837,83.9,83.793,83.804,5842.23,83.847,83.908,83.802,83.815,5234.71,True
'2017-03-31T11:00:00',83.807,83.896,83.795,83.817,7529.0801,83.816,83.904,83.803,83.825,6081.79,False
'2017-03-31T12:00:00',83.817,83.818,83.693,83.734,6573.3198,83.826,83.827,83.701,83.742,6205.1099,True
'2017-03-31T13:00:00',83.733,83.818,83.733,83.763,6137.5098,83.742,83.823,83.742,83.767,5598.9399,True
'2017-03-31T14:00:00',83.761,84.204,83.758,84.114,8780.6299,83.768,84.211,83.767,84.124,9088.3496,False
'2017-03-31T15:00:00',84.114,84.125,83.868,83.955,10349.9102,84.12,84.133,83.877,83.968,9966.3604,False
'2017-03-31T16:00:00',83.956,83.99,83.515,83.536,12885.8701,83.97,83.998,83.522,83.544,12453.6396,True
'2017-03-31T17:00:00',83.536,83.696,83.511,83.636,9839.3896,83.545,83.705,83.52,83.642,10191.7197,True
'2017-03-31T18:00:00',83.632,83.744,83.611,83.669,6841.4399,83.643,83.754,83.616,83.677,6865.9302,True
'2017-03-31T19:00:00',83.671,83.79,83.647,83.747,5532.79,83.679,83.8,83.656,83.756,5477.29,False
'2017-03-31T20:00:00',83.745,83.77,83.654,83.74,6747.3999,83.754,83.779,83.663,83.751,7465.5698,False
'2017-03-31T21:00:00',83.741,83.818,83.668,83.708,6689.77,83.752,83.828,83.676,83.716,6565.2798,False
'2017-03-31T22:00:00',83.705,83.723,83.562,83.589,6642.8999,83.714,83.734,83.595,83.719,6765.29,True
'2017-04-02T23:00:00',83.628,83.741,83.603,83.704,487.27,83.782,83.783,83.662,83.767,494.57,False
'2017-04-03T00:00:00',83.702,83.751,83.56,83.592,2288.9399,83.749,83.772,83.572,83.605,2247.1399,False
'2017-04-03T01:00:00',83.588,83.599,83.477,83.491,3100.21,83.602,83.612,83.49,83.504,3332.8301,True
'2017-04-03T02:00:00',83.49,83.596,83.453,83.575,6527.4102,83.503,83.607,83.467,83.586,7086.6001,True
'2017-04-03T03:00:00',83.575,83.631,83.537,83.586,4916.73,83.584,83.641,83.547,83.597,5735.7202,True
'2017-04-03T04:00:00',83.586,83.628,83.564,83.621,3627.2,83.597,83.637,83.572,83.628,3734.76,False
'2017-04-03T05:00:00',83.621,83.647,83.553,83.567,3529.3701,83.627,83.655,83.562,83.578,3494.3301,False
'2017-04-03T06:00:00',83.57,83.624,83.558,83.561,3689.9399,83.577,83.635,83.568,83.571,3851.27,True
'2017-04-03T07:00:00',83.561,83.662,83.559,83.576,3724.47,83.572,83.669,83.569,83.588,4782.3101,True
'2017-04-03T08:00:00',83.576,83.735,83.575,83.682,5581.2002,83.587,83.742,83.586,83.692,6231.1001,False
'2017-04-03T09:00:00',83.683,83.699,83.598,83.619,6965.3799,83.693,83.71,83.607,83.628,7030.1299,False
'2017-04-03T10:00:00',83.618,83.636,83.444,83.484,6559.5498,83.627,83.645,83.453,83.493,5955.4702,True
'2017-04-03T11:00:00',83.487,83.513,83.419,83.491,5467.6099,83.496,83.522,83.428,83.499,5173.6299,False
'2017-04-03T12:00:00',83.491,83.511,83.376,83.489,5235.8301,83.499,83.521,83.382,83.496,5584.7598,False
'2017-04-03T13:00:00',83.488,83.511,83.447,83.461,5009.4399,83.494,83.519,83.453,83.47,4491.8301,False
'2017-04-03T14:00:00',83.462,83.462,83.313,83.39,6765.2998,83.469,83.47,83.321,83.398,7133.8599,False
'2017-04-03T15:00:00',83.388,83.394,83.129,83.167,9269.0,83.398,83.401,83.136,83.182,9780.2402,False
'2017-04-03T16:00:00',83.173,83.24,82.857,82.892,15047.21,83.182,83.249,82.864,82.899,13736.3301,False
'2017-04-03T17:00:00',82.892,82.941,82.802,82.889,13248.5,82.901,82.951,82.812,82.897,12527.1504,True
'2017-04-03T18:00:00',82.889,82.918,82.817,82.916,8334.9199,82.896,82.928,82.824,82.923,8139.3301,False
'2017-04-03T19:00:00',82.916,82.955,82.812,82.838,6346.6099,82.924,82.964,82.82,82.847,5518.6899,True
'2017-04-03T20:00:00',82.839,82.948,82.763,82.879,5716.6899,82.847,82.955,82.768,82.888,6084.48,False
'2017-04-03T21:00:00',82.878,82.944,82.815,82.818,6949.8301,82.888,82.952,82.825,82.828,6564.4102,True
'2017-04-03T22:00:00',82.817,82.922,82.815,82.874,3643.3999,82.828,82.932,82.825,82.888,3544.48,False
'2017-04-03T23:00:00',82.867,82.893,82.84,82.844,1140.27,82.888,82.927,82.859,82.861,1297.8199,False
'2017-04-04T00:00:00',82.843,82.904,82.792,82.823,2416.72,82.861,82.918,82.806,82.84,2725.76,False
'2017-04-04T01:00:00',82.823,82.825,82.686,82.687,2976.75,82.84,82.84,82.7,82.701,3636.5,False
'2017-04-04T02:00:00',82.686,82.711,82.559,82.615,6667.4102,82.698,82.722,82.572,82.625,7211.6602,True
'2017-04-04T03:00:00',82.614,82.716,82.495,82.709,5588.7598,82.623,82.726,82.505,82.719,6296.75,False
'2017-04-04T04:00:00',82.708,82.729,82.651,82.688,3293.26,82.719,82.738,82.66,82.696,3553.21,False
'2017-04-04T05:00:00',82.687,82.689,82.585,82.636,3372.04,82.698,82.699,82.596,82.646,2997.1599,False
'2017-04-04T06:00:00',82.636,82.641,82.444,82.54,6622.6899,82.645,82.651,82.456,82.547,5546.48,False
'2017-04-04T07:00:00',82.538,82.573,82.445,82.509,6324.25,82.548,82.582,82.454,82.521,5788.3999,False
'2017-04-04T08:00:00',82.507,82.523,82.252,82.314,7572.3301,82.518,82.53,82.259,82.323,7804.5,False
'2017-04-04T09:00:00',82.318,82.379,82.198,82.198,7628.2598,82.325,82.387,82.204,82.204,7625.48,True
'2017-04-04T10:00:00',82.2,82.29,82.116,82.221,6559.1401,82.205,82.298,82.124,82.231,6315.75,True
'2017-04-04T11:00:00',82.221,82.283,82.174,82.265,6355.2002,82.23,82.292,82.181,82.27,6561.5098,True
'2017-04-04T12:00:00',82.264,82.326,82.206,82.268,6576.1299,82.271,82.336,82.213,82.274,6662.4199,False
'2017-04-04T13:00:00',82.266,82.283,82.017,82.017,6996.3901,82.275,82.291,82.024,82.024,6138.0801,True
'2017-04-04T14:00:00',82.02,82.216,82.013,82.133,8391.6104,82.024,82.222,82.021,82.142,8648.0098,True
'2017-04-04T15:00:00',82.134,82.397,82.126,82.302,11336.0596,82.143,82.406,82.134,82.312,11084.71,False
'2017-04-04T16:00:00',82.3,82.348,82.169,82.278,11135.6797,82.311,82.356,82.177,82.29,10897.9199,True
'2017-04-04T17:00:00',82.278,82.606,82.261,82.554,9639.21,82.289,82.615,82.27,82.564,9827.0498,False
'2017-04-04T18:00:00',82.554,82.633,82.514,82.519,6853.5498,82.563,82.643,82.523,82.529,6639.5098,True
'2017-04-04T19:00:00',82.52,82.554,82.463,82.528,5072.5698,82.528,82.562,82.47,82.537,4841.6699,False
'2017-04-04T20:00:00',82.529,82.562,82.489,82.492,5444.1899,82.539,82.571,82.498,82.502,4599.6201,True
'2017-04-04T21:00:00',82.491,82.615,82.491,82.599,5110.7998,82.501,82.625,82.501,82.609,4926.52,True
'2017-04-04T22:00:00',82.602,82.648,82.598,82.622,3244.9199,82.61,82.657,82.606,82.642,3239.8701,False
'2017-04-04T23:00:00',82.613,82.633,82.546,82.589,1174.63,82.648,82.663,82.591,82.614,1569.62,True
'2017-04-05T00:00:00',82.595,82.738,82.59,82.708,3553.04,82.614,82.75,82.608,82.723,3158.48,False
'2017-04-05T01:00:00',82.709,82.794,82.672,82.705,2781.0701,82.724,82.804,82.683,82.718,2820.1399,False
'2017-04-05T02:00:00',82.705,82.761,82.658,82.666,5225.8398,82.718,82.77,82.668,82.678,5411.73,True
'2017-04-05T03:00:00',82.665,82.705,82.625,82.689,5325.0,82.677,82.717,82.634,82.697,5996.27,False
'2017-04-05T04:00:00',82.685,82.689,82.647,82.664,2178.6101,82.695,82.697,82.657,82.671,2759.3799,False
'2017-04-05T05:00:00',82.665,82.678,82.527,82.548,4306.71,82.671,82.687,82.538,82.557,4326.8901,False
'2017-04-05T06:00:00',82.55,82.573,82.486,82.537,3873.22,82.557,82.585,82.496,82.549,3948.7,True
'2017-04-05T07:00:00',82.539,82.643,82.506,82.634,4594.4302,82.55,82.652,82.514,82.644,4998.6602,False
'2017-04-05T08:00:00',82.632,82.647,82.531,82.572,6121.25,82.642,82.657,82.539,82.582,5699.4702,True
'2017-04-05T09:00:00',82.573,82.698,82.537,82.582,7591.8301,82.584,82.707,82.545,82.593,7561.4302,True
'2017-04-05T10:00:00',82.581,82.736,82.574,82.711,5988.0801,82.591,82.742,82.582,82.718,6786.7402,True
'2017-04-05T11:00:00',82.71,82.848,82.699,82.722,6348.4102,82.717,82.856,82.707,82.729,6286.02,False
'2017-04-05T12:00:00',82.721,82.762,82.668,82.696,4310.04,82.729,82.771,82.675,82.704,4088.76,True
'2017-04-05T13:00:00',82.697,82.895,82.665,82.89,6468.8901,82.704,82.902,82.675,82.9,6017.3101,True
'2017-04-05T14:00:00',82.89,83.103,82.845,83.056,11766.1797,82.901,83.109,82.853,83.063,9952.6104,True
'2017-04-05T15:00:00',83.057,83.182,83.006,83.133,8708.7305,83.063,83.192,83.013,83.151,8938.3604,False
'2017-04-05T16:00:00',83.13,83.136,82.826,82.871,13380.4902,83.151,83.151,82.834,82.88,11792.7197,True
'2017-04-05T17:00:00',82.871,82.972,82.738,82.925,11248.0,82.881,82.982,82.746,82.934,11316.5498,False
'2017-04-05T18:00:00',82.925,82.975,82.882,82.91,5810.9702,82.934,82.983,82.887,82.916,5816.8198,False
'2017-04-05T19:00:00',82.91,82.943,82.882,82.9,4761.6699,82.917,82.953,82.887,82.929,4468.04,False
'2017-04-05T20:00:00',82.901,82.99,82.693,82.705,15309.3701,82.929,83.001,82.703,82.714,14507.5098,False
'2017-04-05T21:00:00',82.71,82.76,82.398,82.422,14117.0703,82.72,82.77,82.408,82.432,14381.5098,False
'2017-04-05T22:00:00',82.422,82.432,82.345,82.398,4181.2998,82.43,82.438,82.35,82.412,3964.5601,False
'2017-04-05T23:00:00',82.386,82.417,82.187,82.227,2804.96,82.417,82.442,82.212,82.239,2349.78,True
'2017-04-06T00:00:00',82.237,82.288,82.167,82.26,5102.0698,82.244,82.3,82.182,82.272,3827.3701,False
'2017-04-06T01:00:00',82.258,82.28,82.141,82.163,5092.6001,82.269,82.291,82.153,82.175,4280.96,True
'2017-04-06T02:00:00',82.162,82.217,82.083,82.175,7854.9302,82.175,82.23,82.092,82.187,7990.0801,True
'2017-04-06T03:00:00',82.174,82.26,82.149,82.242,5368.3701,82.186,82.269,82.159,82.252,6196.6802,False
'2017-04-06T04:00:00',82.242,82.244,82.102,82.206,5285.29,82.25,82.253,82.113,82.218,5774.8501,False
'2017-04-06T05:00:00',82.207,82.228,82.17,82.206,4263.48,82.219,82.238,82.181,82.216,4832.3501,True
'2017-04-06T06:00:00',82.208,82.248,82.185,82.238,3016.8999,82.217,82.257,82.195,82.249,4259.7002,False
'2017-04-06T07:00:00',82.238,82.243,82.127,82.14,4754.2402,82.248,82.253,82.137,82.152,4441.8599,True
'2017-04-06T08:00:00',82.14,82.313,82.126,82.246,7494.6201,82.152,82.323,82.135,82.257,7361.1899,False
'2017-04-06T09:00:00',82.248,82.266,82.088,82.184,9436.5098,82.258,82.275,82.099,82.19,10062.8496,True
'2017-04-06T10:00:00',82.184,82.346,82.145,82.333,6988.0801,82.192,82.354,82.154,82.338,7619.3501,True
'2017-04-06T11:00:00',82.335,82.461,82.328,82.406,6565.4702,82.339,82.468,82.338,82.416,6702.04,True
'2017-04-06T12:00:00',82.406,82.597,82.406,82.593,7332.3198,82.414,82.606,82.414,82.602,7724.3901,False
'2017-04-06T13:00:00',82.592,82.668,82.527,82.579,7027.4502,82.601,82.674,82.535,82.588,7815.8301,False
'2017-04-06T14:00:00',82.581,82.617,82.476,82.504,7805.23,82.589,82.627,82.485,82.514,7785.21,True
'2017-04-06T15:00:00',82.504,82.567,82.388,82.529,11535.0898,82.512,82.576,82.395,82.535,11121.4697,True
'2017-04-06T16:00:00',82.532,82.796,82.509,82.646,11292.5098,82.536,82.801,82.517,82.652,12037.8701,True
'2017-04-06T17:00:00',82.648,82.879,82.648,82.788,8779.2402,82.655,82.887,82.655,82.798,9726.0098,False
'2017-04-06T18:00:00',82.786,82.832,82.63,82.655,5524.8398,82.794,82.838,82.638,82.664,5631.0498,True
'2017-04-06T19:00:00',82.654,82.773,82.631,82.72,5651.3101,82.664,82.783,82.638,82.728,5196.77,False
'2017-04-06T20:00:00',82.722,82.742,82.569,82.579,5996.02,82.729,82.752,82.576,82.586,6176.5698,True
'2017-04-06T21:00:00',82.583,82.621,82.547,82.583,6789.0698,82.589,82.629,82.557,82.592,7026.25,True
'2017-04-06T22:00:00',82.583,82.618,82.531,82.602,2535.5901,82.59,82.629,82.54,82.621,2779.3101,True
'2017-04-06T23:00:00',82.602,82.64,82.538,82.617,1246.1801,82.633,82.662,82.568,82.637,1355.09,False
'2017-04-07T00:00:00',82.613,82.632,82.582,82.598,1510.67,82.637,82.646,82.595,82.613,1461.62,True
'2017-04-07T01:00:00',82.597,82.666,82.593,82.627,1934.99,82.611,82.678,82.606,82.637,2107.6499,False
'2017-04-07T02:00:00',82.628,82.721,82.615,82.619,5123.5601,82.638,82.73,82.627,82.63,5574.6499,False
'2017-04-07T03:00:00',82.619,82.638,82.104,82.266,14093.7197,82.63,82.647,82.116,82.277,13805.7002,True
'2017-04-07T04:00:00',82.263,82.405,82.147,82.374,11449.7002,82.274,82.419,82.159,82.385,11620.7305,True
'2017-04-07T05:00:00',82.373,82.48,82.346,82.449,5669.4502,82.385,82.488,82.354,82.461,6264.73,True
'2017-04-07T06:00:00',82.449,82.54,82.404,82.45,5539.1499,82.46,82.551,82.414,82.46,5016.0098,False
'2017-04-07T07:00:00',82.45,82.571,82.393,82.4,6641.5498,82.463,82.584,82.403,82.412,6190.0,True
'2017-04-07T08:00:00',82.4,82.559,82.398,82.437,8267.6699,82.412,82.568,82.408,82.448,8418.8799,True
'2017-04-07T09:00:00',82.434,82.675,82.398,82.611,8772.1201,82.445,82.684,82.408,82.619,8792.5098,True
'2017-04-07T10:00:00',82.611,82.687,82.55,82.64,6770.6001,82.621,82.692,82.557,82.649,6889.7402,False
'2017-04-07T11:00:00',82.641,82.69,82.565,82.628,6519.1299,82.649,82.699,82.573,82.636,6105.3101,False
'2017-04-07T12:00:00',82.627,82.629,82.549,82.574,5408.8999,82.635,82.637,82.557,82.581,5324.3799,False
'2017-04-07T13:00:00',82.574,82.621,82.482,82.52,6026.3599,82.582,82.627,82.49,82.526,5977.8101,True
'2017-04-07T14:00:00',82.522,82.799,82.192,82.771,14302.5801,82.526,82.803,82.231,82.78,14704.5195,False
'2017-04-07T15:00:00',82.772,83.056,82.703,82.757,14921.6797,82.778,83.064,82.712,82.766,13287.04,False
'2017-04-07T16:00:00',82.759,82.889,82.638,82.693,10927.7002,82.766,82.899,82.645,82.701,12779.2305,False
'2017-04-07T17:00:00',82.694,82.719,82.524,82.676,9154.1104,82.702,82.727,82.529,82.686,9602.71,True
'2017-04-07T18:00:00',82.676,82.976,82.645,82.948,8199.0996,82.686,82.983,82.655,82.958,7823.0801,True
'2017-04-07T19:00:00',82.947,83.058,82.89,82.989,10479.0303,82.955,83.067,82.899,82.999,10975.3096,False
'2017-04-07T20:00:00',82.988,83.025,82.85,82.859,7191.2998,82.997,83.032,82.859,82.871,7265.9902,True
'2017-04-07T21:00:00',82.859,82.975,82.853,82.929,6368.8301,82.87,82.984,82.862,82.94,6675.1602,False
'2017-04-07T22:00:00',82.931,82.945,82.811,82.811,4006.6101,82.939,82.956,82.851,82.928,4002.25,True
'2017-04-09T23:00:00',82.797,82.877,82.782,82.838,1443.73,82.948,82.963,82.858,82.877,1387.9,True
'2017-04-10T00:00:00',82.838,83.055,82.822,83.009,4179.1699,82.878,83.076,82.849,83.031,4029.6799,False
'2017-04-10T01:00:00',83.01,83.056,82.922,82.947,3315.4399,83.031,83.074,82.933,82.959,3871.8,True
'2017-04-10T02:00:00',82.947,83.116,82.943,83.052,5764.3101,82.959,83.13,82.955,83.062,6343.96,True
'2017-04-10T03:00:00',83.05,83.163,83.038,83.071,6123.0698,83.061,83.175,83.048,83.082,6659.0498,False
'2017-04-10T04:00:00',83.073,83.123,83.011,83.035,4017.1299,83.082,83.134,83.022,83.046,4563.5698,False
'2017-04-10T05:00:00',83.035,83.059,83.013,83.035,2406.52,83.046,83.069,83.02,83.044,2550.05,False
'2017-04-10T06:00:00',83.035,83.041,82.998,83.027,2538.98,83.045,83.05,83.006,83.035,3436.75,True
'2017-04-10T07:00:00',83.028,83.075,82.991,83.062,3952.6201,83.037,83.086,83.001,83.074,4387.6299,False
'2017-04-10T08:00:00',83.064,83.068,82.934,82.965,6168.9902,83.075,83.078,82.942,82.976,5814.4102,True
'2017-04-10T09:00:00',82.964,83.082,82.916,83.04,7353.3198,82.975,83.088,82.925,83.049,7229.4199,True
'2017-04-10T10:00:00',83.039,83.11,82.983,83.041,4754.4399,83.049,83.118,82.99,83.05,4740.6699,False
'2017-04-10T11:00:00',83.041,83.124,83.006,83.037,4990.27,83.048,83.133,83.015,83.047,4739.9502,True
'2017-04-10T12:00:00',83.037,83.078,82.973,83.07,4705.2002,83.047,83.085,82.981,83.076,4249.79,True
'2017-04-10T13:00:00',83.071,83.221,83.065,83.181,4798.4502,83.078,83.23,83.074,83.187,5030.3101,True
'2017-04-10T14:00:00',83.18,83.3,83.161,83.273,5975.6099,83.187,83.308,83.17,83.282,6201.9302,True
'2017-04-10T15:00:00',83.273,83.372,83.217,83.308,8010.2998,83.28,83.382,83.225,83.315,7960.2002,False
'2017-04-10T16:00:00',83.305,83.375,83.166,83.174,8662.5996,83.316,83.383,83.176,83.185,8334.5898,False
'2017-04-10T17:00:00',83.174,83.31,83.095,83.117,8763.4805,83.183,83.318,83.102,83.127,8950.1904,True
'2017-04-10T18:00:00',83.118,83.183,82.957,83.173,6904.6401,83.126,83.191,82.965,83.181,7222.9102,True
'2017-04-10T19:00:00',83.173,83.244,83.116,83.194,5466.5898,83.181,83.252,83.124,83.202,5224.1099,True
'2017-04-10T20:00:00',83.193,83.244,83.135,83.228,5355.8198,83.202,83.25,83.142,83.237,5016.2202,False
'2017-04-10T21:00:00',83.23,83.283,83.18,83.22,5021.0898,83.237,83.289,83.189,83.231,4605.8301,True
'2017-04-10T22:00:00',83.223,83.341,83.177,83.242,4707.46,83.232,83.348,83.187,83.262,4555.0098,False
'2017-04-10T23:00:00',83.242,83.242,83.139,83.164,1607.5,83.264,83.272,83.159,83.182,1594.59,False
'2017-04-11T00:00:00',83.163,83.228,83.069,83.127,3255.1001,83.182,83.237,83.083,83.14,2680.3701,False
'2017-04-11T01:00:00',83.128,83.17,83.063,83.085,2503.55,83.141,83.18,83.076,83.097,2558.0901,True
'2017-04-11T02:00:00',83.084,83.181,83.055,83.144,5259.3301,83.095,83.193,83.066,83.151,5666.75,True
'2017-04-11T03:00:00',83.142,83.211,83.134,83.146,4647.8901,83.152,83.221,83.145,83.158,4676.5698,False
'2017-04-11T04:00:00',83.147,83.154,82.992,83.041,5709.8301,83.157,83.164,82.996,83.052,5312.3999,True
'2017-04-11T05:00:00',83.04,83.088,82.961,83.066,3337.45,83.052,83.094,82.968,83.073,3676.24,False
'2017-04-11T06:00:00',83.061,83.076,82.978,83.041,2890.78,83.073,83.083,82.988,83.049,3643.26,True
'2017-04-11T07:00:00',83.04,83.096,83.019,83.088,3530.51,83.047,83.106,83.029,83.097,4012.6101,False
'2017-04-11T08:00:00',83.086,83.106,82.96,82.989,5793.8301,83.096,83.115,82.969,83.0,5691.6899,True
'2017-04-11T09:00:00',82.99,83.038,82.94,83.019,7097.3398,83.001,83.045,82.946,83.028,6954.6001,True
'2017-04-11T10:00:00',83.019,83.101,83.015,83.054,6118.4302,83.028,83.109,83.023,83.062,6364.0298,False
'2017-04-11T11:00:00',83.054,83.096,82.995,83.044,4385.3501,83.061,83.103,83.003,83.052,4665.0,True
'2017-04-11T12:00:00',83.041,83.05,82.976,83.05,4374.0801,83.049,83.057,82.985,83.057,4390.9702,False
'2017-04-11T13:00:00',83.05,83.069,83.016,83.021,4273.5601,83.055,83.076,83.023,83.03,4103.9102,False
'2017-04-11T14:00:00',83.022,83.033,82.856,82.86,6211.6201,83.031,83.042,82.863,82.867,6214.3901,False
'2017-04-11T15:00:00',82.859,82.903,82.566,82.669,11227.3096,82.867,82.91,82.574,82.68,12082.3398,False
'2017-04-11T16:00:00',82.671,82.704,82.122,82.213,15883.3398,82.68,82.711,82.127,82.222,16003.5596,True
'2017-04-11T17:00:00',82.212,82.325,82.161,82.297,14266.6904,82.222,82.334,82.168,82.306,14516.9902,True
'2017-04-11T18:00:00',82.298,82.468,82.261,82.362,9519.0801,82.305,82.476,82.269,82.369,9715.1904,False
'2017-04-11T19:00:00',82.361,82.473,82.228,82.259,8720.4004,82.369,82.482,82.236,82.266,10105.1299,True
'2017-04-11T20:00:00',82.258,82.357,82.192,82.272,7025.5801,82.268,82.364,82.2,82.281,7664.8198,True
'2017-04-11T21:00:00',82.27,82.303,82.187,82.292,6011.4199,82.277,82.311,82.196,82.299,6736.1602,False
'2017-04-11T22:00:00',82.292,82.302,82.226,82.257,3041.1001,82.297,82.313,82.239,82.274,3200.0701,False
'2017-04-11T23:00:00',82.257,82.257,82.17,82.239,1576.9399,82.277,82.303,82.192,82.266,1483.39,True
'2017-04-12T00:00:00',82.239,82.297,82.222,82.272,3802.3899,82.263,82.313,82.246,82.286,3401.97,False
'2017-04-12T01:00:00',82.272,82.332,82.204,82.209,2399.04,82.285,82.341,82.215,82.22,3454.96,False
'2017-04-12T02:00:00',82.209,82.336,82.043,82.082,7668.2402,82.219,82.349,82.056,82.091,7543.77,True
'2017-04-12T03:00:00',82.083,82.169,82.014,82.155,7021.52,82.093,82.177,82.024,82.165,7332.0601,False
'2017-04-12T04:00:00',82.155,82.159,82.059,82.109,3974.0801,82.166,82.168,82.069,82.116,5486.1802,True
'2017-04-12T05:00:00',82.107,82.149,82.043,82.125,3382.23,82.116,82.157,82.054,82.133,3949.4199,False
'2017-04-12T06:00:00',82.125,82.177,82.049,82.067,4080.8101,82.134,82.188,82.059,82.074,3336.6101,True
'2017-04-12T07:00:00',82.068,82.13,82.028,82.116,4142.6602,82.077,82.141,82.039,82.127,4645.6201,True
'2017-04-12T08:00:00',82.118,82.3,82.092,82.275,6627.8701,82.127,82.308,82.102,82.285,6174.04,True
'2017-04-12T09:00:00',82.275,82.4,82.23,82.299,7796.1802,82.286,82.408,82.239,82.308,8035.6201,True
'2017-04-12T10:00:00',82.299,82.365,82.241,82.329,6359.3301,82.307,82.373,82.25,82.337,5873.77,False
'2017-04-12T11:00:00',82.328,82.409,82.297,82.305,5722.8101,82.336,82.416,82.305,82.312,5872.6499,False
'2017-04-12T12:00:00',82.305,82.379,82.214,82.296,6476.71,82.313,82.386,82.222,82.303,5949.2402,False
'2017-04-12T13:00:00',82.294,82.352,82.243,82.289,5393.5098,82.301,82.359,82.25,82.297,5466.1499,False
'2017-04-12T14:00:00',82.294,82.362,82.218,82.25,6263.1699,82.298,82.366,82.226,82.258,6597.1201,True
'2017-04-12T15:00:00',82.248,82.47,82.209,82.406,9699.4297,82.256,82.478,82.217,82.436,9812.29,True
'2017-04-12T16:00:00',82.409,82.693,82.409,82.524,14666.7803,82.438,82.705,82.428,82.531,14635.6104,False
'2017-04-12T17:00:00',82.518,82.622,82.229,82.341,11960.0801,82.528,82.633,82.239,82.346,11743.0195,True
'2017-04-12T18:00:00',82.339,82.401,82.308,82.359,7155.9502,82.343,82.407,82.314,82.369,6763.8999,True
'2017-04-12T19:00:00',82.359,82.57,82.299,82.557,8869.5596,82.369,82.578,82.309,82.566,8873.25,False
'2017-04-12T20:00:00',82.558,82.563,82.334,82.373,7748.1201,82.569,82.571,82.343,82.385,8647.8203,False
'2017-04-12T21:00:00',82.373,82.373,82.122,82.244,14006.6797,82.383,82.383,82.132,82.254,15640.5898,True
'2017-04-12T22:00:00',82.238,82.381,82.217,82.248,5758.1201,82.25,82.388,82.229,82.277,6627.4902,True
'2017-04-12T23:00:00',82.247,82.33,82.186,82.262,2568.3899,82.288,82.361,82.218,82.282,2723.4299,True
'2017-04-13T00:00:00',82.26,82.316,82.251,82.316,2956.5901,82.281,82.329,82.269,82.327,3070.4199,False
'2017-04-13T01:00:00',82.316,82.345,82.184,82.212,4201.1699,82.328,82.356,82.197,82.222,4695.29,False
'2017-04-13T02:00:00',82.21,82.278,82.134,82.17,7269.71,82.222,82.288,82.144,82.176,8143.0801,True
'2017-04-13T03:00:00',82.17,82.298,82.12,82.185,8618.4199,82.179,82.31,82.133,82.197,7804.8701,True
'2017-04-13T04:00:00',82.185,82.251,82.163,82.236,5890.5898,82.198,82.26,82.175,82.246,6624.21,True
'2017-04-13T05:00:00',82.237,82.291,82.212,82.243,3809.51,82.247,82.302,82.22,82.254,4548.8501,True
'2017-04-13T06:00:00',82.244,82.277,82.222,82.277,3037.4299,82.254,82.281,82.228,82.281,2341.1499,True
'2017-04-13T07:00:00',82.276,82.408,82.258,82.377,5165.7598,82.281,82.415,82.265,82.382,4563.3701,True
'2017-04-13T08:00:00',82.376,82.478,82.351,82.438,8310.6504,82.383,82.486,82.359,82.449,10343.4404,False
'2017-04-13T09:00:00',82.44,82.483,82.359,82.428,7777.8701,82.45,82.489,82.367,82.434,7499.9199,False
'2017-04-13T10:00:00',82.428,82.436,82.298,82.381,7161.7998,82.436,82.443,82.305,82.389,7060.25,False
'2017-04-13T11:00:00',82.382,82.413,82.264,82.282,5921.96,82.391,82.42,82.273,82.29,5568.25,True
'2017-04-13T12:00:00',82.281,82.362,82.246,82.331,5754.6899,82.29,82.371,82.253,82.338,6126.0,True
'2017-04-13T13:00:00',82.329,82.472,82.267,82.446,6264.3599,82.338,82.476,82.275,82.453,6642.3799,True
'2017-04-13T14:00:00',82.444,82.556,82.409,82.492,7988.6001,82.449,82.561,82.419,82.5,8481.8398,True
'2017-04-13T15:00:00',82.494,82.63,82.453,82.504,9861.1201,82.498,82.641,82.46,82.517,9922.1104,False
'2017-04-13T16:00:00',82.505,82.557,82.293,82.31,11032.5195,82.518,82.566,82.297,82.314,10810.3799,True
'2017-04-13T17:00:00',82.312,82.392,82.268,82.329,7688.3799,82.316,82.401,82.276,82.339,7694.4502,False
'2017-04-13T18:00:00',82.328,82.343,82.084,82.097,6911.29,82.336,82.353,82.091,82.102,7740.1099,False
'2017-04-13T19:00:00',82.097,82.097,81.893,81.96,8065.7798,82.104,82.104,81.898,81.964,7921.4902,True
'2017-04-13T20:00:00',81.96,82.055,81.954,81.982,5880.5098,81.965,82.062,81.961,81.991,5163.8799,False
'2017-04-13T21:00:00',81.982,81.992,81.783,81.833,6558.2002,81.99,81.998,81.793,81.837,7062.71,True
'2017-04-13T22:00:00',81.83,81.933,81.829,81.832,4312.8501,81.838,81.942,81.834,81.869,4691.9502,True
'2017-04-13T23:00:00',81.832,81.874,81.802,81.849,2682.51,81.872,81.956,81.838,81.877,2832.29,False
'2017-04-14T00:00:00',81.848,81.897,81.816,81.848,3056.1899,81.877,81.925,81.832,81.877,3272.6799,False
'2017-04-14T01:00:00',81.846,81.865,81.792,81.809,2518.1899,81.876,81.888,81.81,81.819,2382.98,True
'2017-04-14T02:00:00',81.805,81.921,81.797,81.852,4326.71,81.819,81.932,81.813,81.865,3503.3201,True
'2017-04-14T03:00:00',81.852,81.935,81.842,81.933,4127.1499,81.864,81.95,81.856,81.947,3466.49,False
'2017-04-14T04:00:00',81.934,81.956,81.896,81.902,3174.48,81.948,81.975,81.904,81.913,3042.24,True
'2017-04-14T05:00:00',81.903,81.939,81.871,81.904,3599.1399,81.913,81.952,81.889,81.922,3186.9399,False
'2017-04-14T06:00:00',81.904,81.969,81.86,81.865,3337.71,81.923,81.991,81.878,81.881,3558.8301,False
'2017-04-14T07:00:00',81.866,81.882,81.672,81.677,5267.8999,81.881,81.903,81.686,81.689,4031.5601,True
'2017-04-14T08:00:00',81.673,81.75,81.663,81.68,4527.02,81.689,81.771,81.673,81.694,4310.4199,True
'2017-04-14T09:00:00',81.681,81.799,81.679,81.773,5630.9902,81.694,81.819,81.691,81.8,5834.0698,False
'2017-04-14T10:00:00',81.773,81.777,81.72,81.763,3345.3999,81.8,81.801,81.742,81.785,3570.24,False
'2017-04-14T11:00:00',81.762,81.797,81.713,81.739,4673.1802,81.785,81.822,81.744,81.762,4305.1299,False
'2017-04-14T12:00:00',81.742,81.79,81.713,81.729,2583.03,81.767,81.817,81.733,81.751,3234.6101,False
'2017-04-14T13:00:00',81.729,81.746,81.652,81.709,3100.76,81.752,81.765,81.678,81.751,4109.1299,False
'2017-04-14T14:00:00',81.709,81.786,81.553,81.59,4067.1201,81.752,81.807,81.58,81.607,4085.99,False
'2017-04-14T15:00:00',81.591,81.623,81.553,81.586,3238.48,81.607,81.634,81.572,81.61,3658.8601,False
'2017-04-14T16:00:00',81.586,81.591,81.512,81.521,2392.1201,81.61,81.611,81.529,81.539,2065.25,True
'2017-04-14T17:00:00',81.519,81.567,81.506,81.559,2067.3899,81.539,81.588,81.528,81.581,1851.53,False
'2017-04-14T18:00:00',81.559,81.589,81.537,81.556,1896.77,81.583,81.596,81.556,81.576,1219.67,False
'2017-04-14T19:00:00',81.555,81.559,81.448,81.523,1258.79,81.576,81.576,81.467,81.54,1199.66,False
'2017-04-14T20:00:00',81.523,81.53,81.461,81.48,1317.17,81.539,81.562,81.489,81.508,1003.92,True
'2017-04-14T21:00:00',81.48,81.522,81.453,81.513,1926.37,81.508,81.556,81.482,81.551,1673.75,False
'2017-04-14T22:00:00',81.511,81.522,81.45,81.45,2134.8101,81.551,81.603,81.503,81.587,1998.66,True
'2017-04-16T23:00:00',81.595,81.688,81.512,81.611,1906.49,81.715,81.762,81.548,81.654,2335.04,False
'2017-04-17T00:00:00',81.611,81.716,81.531,81.54,6073.0,81.647,81.744,81.548,81.555,6099.0498,False
'2017-04-17T01:00:00',81.536,81.558,81.31,81.35,5065.6401,81.556,81.576,81.319,81.361,5352.9399,True
'2017-04-17T02:00:00',81.349,81.512,81.334,81.433,5524.1802,81.36,81.517,81.346,81.446,5660.0698,False
'2017-04-17T03:00:00',81.433,81.456,81.284,81.322,5648.4399,81.446,81.468,81.29,81.33,5235.8901,True
'2017-04-17T04:00:00',81.324,81.365,81.263,81.34,4298.6099,81.332,81.378,81.273,81.35,4265.23,True
'2017-04-17T05:00:00',81.34,81.484,81.34,81.432,3028.6101,81.35,81.496,81.35,81.441,3213.02,False
'2017-04-17T06:00:00',81.428,81.471,81.397,81.398,2829.5801,81.439,81.48,81.406,81.406,2995.51,True
'2017-04-17T07:00:00',81.398,81.462,81.38,81.424,2945.54,81.406,81.471,81.388,81.437,2541.8301,True
'2017-04-17T08:00:00',81.427,81.515,81.405,81.459,3802.01,81.438,81.524,81.416,81.47,4044.1499,False
'2017-04-17T09:00:00',81.466,81.475,81.4,81.444,3027.1201,81.47,81.484,81.408,81.453,2851.6899,False
'2017-04-17T10:00:00',81.444,81.456,81.416,81.442,2402.9399,81.453,81.467,81.423,81.452,2571.1499,False
'2017-04-17T11:00:00',81.442,81.455,81.39,81.436,2567.1699,81.451,81.464,81.401,81.447,2461.6299,True
'2017-04-17T12:00:00',81.436,81.502,81.405,81.499,1591.61,81.447,81.512,81.415,81.508,1626.9301,True
'2017-04-17T13:00:00',81.499,81.615,81.465,81.615,3391.79,81.509,81.622,81.475,81.622,3643.3201,True
'2017-04-17T14:00:00',81.613,81.789,81.556,81.723,5919.3701,81.619,81.799,81.568,81.734,5973.1899,False
'2017-04-17T15:00:00',81.722,81.755,81.591,81.64,7206.0498,81.733,81.765,81.602,81.656,7009.2402,True
'2017-04-17T16:00:00',81.639,81.717,81.549,81.662,8410.2002,81.656,81.721,81.557,81.672,8286.7695,True
'2017-04-17T17:00:00',81.664,81.782,81.624,81.679,6711.8198,81.673,81.792,81.634,81.688,6529.0898,False
'2017-04-17T18:00:00',81.679,81.712,81.633,81.637,4924.23,81.689,81.721,81.641,81.646,5261.46,True
'2017-04-17T19:00:00',81.637,81.678,81.606,81.668,4124.6899,81.647,81.686,81.615,81.678,4130.25,True
'2017-04-17T20:00:00',81.669,81.761,81.667,81.745,5122.54,81.678,81.769,81.671,81.753,4009.4299,True
'2017-04-17T21:00:00',81.746,81.872,81.676,81.81,7780.77,81.753,81.879,81.681,81.821,7662.1099,False
'2017-04-17T22:00:00',81.81,81.89,81.75,81.769,4173.4902,81.821,81.901,81.763,81.794,3857.28,True
'2017-04-17T23:00:00',81.769,81.908,81.739,81.862,2656.1201,81.809,81.944,81.772,81.886,2741.4199,False
'2017-04-18T00:00:00',81.86,81.861,81.751,81.814,3576.26,81.884,81.889,81.766,81.828,3354.6201,True
'2017-04-18T01:00:00',81.811,81.906,81.787,81.895,4276.54,81.826,81.919,81.798,81.907,4027.7,False
'2017-04-18T02:00:00',81.896,81.954,81.861,81.869,7563.6201,81.908,81.965,81.87,81.878,7103.5898,False
'2017-04-18T03:00:00',81.868,81.912,81.745,81.786,6768.3101,81.878,81.921,81.757,81.794,7408.8398,False
'2017-04-18T04:00:00',81.785,81.798,81.698,81.784,4844.46,81.794,81.808,81.71,81.794,5124.9199,False
'2017-04-18T05:00:00',81.784,81.807,81.725,81.753,3320.55,81.794,81.816,81.736,81.758,3529.4199,True
'2017-04-18T06:00:00',81.752,81.861,81.746,81.836,3164.8501,81.759,81.872,81.752,81.845,3388.8899,True
'2017-04-18T07:00:00',81.836,81.902,81.824,81.897,4718.1899,81.844,81.913,81.834,81.906,4541.0698,False
'2017-04-18T08:00:00',81.898,81.92,81.851,81.873,6389.21,81.907,81.927,81.858,81.883,6746.29,False
'2017-04-18T09:00:00',81.873,81.875,81.561,81.609,8220.8701,81.883,81.883,81.57,81.618,7587.6899,True
'2017-04-18T10:00:00',81.609,81.653,81.511,81.615,5909.23,81.619,81.663,81.518,81.621,6378.2798,False
'2017-04-18T11:00:00',81.613,81.661,81.378,81.471,7379.21,81.621,81.669,81.384,81.477,7059.21,False
'2017-04-18T12:00:00',81.472,81.477,81.323,81.466,7641.52,81.479,81.482,81.33,81.475,7633.8599,True
'2017-04-18T13:00:00',81.466,81.625,81.465,81.488,6717.9302,81.474,81.63,81.473,81.495,7014.7002,False
'2017-04-18T14:00:00',81.487,81.495,81.326,81.39,9414.4404,81.495,81.504,81.336,81.4,9631.6699,True
'2017-04-18T15:00:00',81.392,81.545,81.295,81.533,11480.5098,81.399,81.554,81.305,81.542,12035.9404,False
'2017-04-18T16:00:00',81.531,81.566,81.222,81.297,12966.1396,81.542,81.575,81.23,81.306,13863.7695,False
'2017-04-18T17:00:00',81.296,81.315,80.983,81.013,12104.9102,81.307,81.322,80.992,81.019,12744.0703,False
'2017-04-18T18:00:00',81.012,81.093,80.947,80.978,7973.9302,81.019,81.102,80.955,80.987,8222.5195,True
'2017-04-18T19:00:00',80.98,81.086,80.923,81.05,7336.21,80.988,81.094,80.93,81.056,7243.77,False
'2017-04-18T20:00:00',81.049,81.184,81.026,81.037,7528.3901,81.056,81.193,81.034,81.046,7356.3101,True
'2017-04-18T21:00:00',81.038,81.106,80.94,81.04,8110.1299,81.049,81.116,80.95,81.051,8318.7998,False
'2017-04-18T22:00:00',81.041,81.099,80.996,81.021,3947.79,81.049,81.106,81.005,81.048,3888.9099,True
'2017-04-18T23:00:00',81.009,81.07,80.989,81.035,1719.23,81.057,81.092,81.036,81.055,1844.21,False
'2017-04-19T00:00:00',81.037,81.071,80.992,81.021,2073.46,81.055,81.085,81.005,81.033,2297.6001,True
'2017-04-19T01:00:00',81.021,81.118,80.978,81.105,2511.28,81.032,81.128,80.992,81.116,2625.24,False
'2017-04-19T02:00:00',81.105,81.2,81.045,81.055,5725.6899,81.114,81.211,81.054,81.063,5531.25,False
'2017-04-19T03:00:00',81.055,81.127,80.927,80.984,5840.1899,81.062,81.136,80.938,80.992,6245.3101,False
'2017-04-19T04:00:00',80.984,81.016,80.949,80.959,4258.8198,80.991,81.024,80.958,80.969,4371.3799,True
'2017-04-19T05:00:00',80.958,81.066,80.944,81.05,3556.5901,80.967,81.075,80.952,81.06,3118.0901,True
'2017-04-19T06:00:00',81.051,81.077,80.998,81.06,2922.8601,81.061,81.085,81.006,81.071,3367.78,True
'2017-04-19T07:00:00',81.062,81.158,81.022,81.113,4541.3301,81.071,81.165,81.032,81.122,5253.8999,False
'2017-04-19T08:00:00',81.113,81.136,81.052,81.058,5648.8999,81.12,81.146,81.06,81.068,6030.1602,True
'2017-04-19T09:00:00',81.055,81.18,81.033,81.118,7319.8999,81.065,81.189,81.042,81.127,8000.79,False
'2017-04-19T10:00:00',81.117,81.186,81.069,81.087,6239.8901,81.127,81.195,81.078,81.098,6022.0801,True
'2017-04-19T11:00:00',81.087,81.157,81.041,81.091,6146.5498,81.097,81.164,81.05,81.1,5762.2798,False
'2017-04-19T12:00:00',81.09,81.137,81.063,81.08,5083.4199,81.098,81.147,81.072,81.089,5210.7998,True
'2017-04-19T13:00:00',81.081,81.226,81.073,81.205,4764.21,81.09,81.231,81.079,81.21,5319.2798,False
'2017-04-19T14:00:00',81.201,81.204,81.002,81.044,7501.8501,81.205,81.208,81.011,81.05,7574.6099,True
'2017-04-19T15:00:00',81.045,81.232,81.011,81.215,8861.7998,81.051,81.241,81.02,81.219,8732.04,False
'2017-04-19T16:00:00',81.21,81.217,81.027,81.066,10931.9697,81.219,81.225,81.036,81.071,11201.0703,False
'2017-04-19T17:00:00',81.063,81.126,80.923,80.971,9255.7002,81.067,81.135,80.931,80.979,9813.8799,False
'2017-04-19T18:00:00',80.973,80.991,80.761,80.848,8885.8896,80.98,80.996,80.768,80.857,9240.54,False
'2017-04-19T19:00:00',80.846,80.849,80.744,80.83,7813.1299,80.854,80.857,80.75,80.84,7828.5601,False
'2017-04-19T20:00:00',80.828,80.839,80.582,80.59,8525.5498,80.839,80.849,80.59,80.599,7794.5698,True
'2017-04-19T21:00:00',80.588,80.755,80.58,80.752,7466.23,80.598,80.765,80.589,80.761,6902.8398,False
'2017-04-19T22:00:00',80.75,80.754,80.695,80.722,3120.3,80.76,80.763,80.703,80.736,3082.21,True
'2017-04-19T23:00:00',80.712,80.761,80.704,80.733,1308.34,80.739,80.783,80.735,80.75,1454.6801,True
'2017-04-20T00:00:00',80.734,80.843,80.734,80.799,3187.71,80.75,80.856,80.748,80.81,3007.3999,False
'2017-04-20T01:00:00',80.798,80.801,80.687,80.714,3751.0701,80.809,80.811,80.697,80.725,3509.25,True
'2017-04-20T02:00:00',80.716,80.873,80.702,80.827,5495.4399,80.725,80.885,80.712,80.836,5235.6099,True
'2017-04-20T03:00:00',80.828,80.892,80.76,80.877,5331.48,80.836,80.902,80.771,80.888,5709.4199,False
'2017-04-20T04:00:00',80.877,80.891,80.812,80.812,3908.46,80.888,80.901,80.821,80.821,4351.79,True
'2017-04-20T05:00:00',80.812,80.854,80.812,80.85,3557.23,80.822,80.865,80.821,80.859,3685.97,False
'2017-04-20T06:00:00',80.851,80.879,80.824,80.83,3027.02,80.859,80.889,80.835,80.84,3158.1699,False
'2017-04-20T07:00:00',80.831,80.858,80.766,80.797,4114.1001,80.842,80.868,80.776,80.808,3994.1399,False
'2017-04-20T08:00:00',80.799,80.839,80.735,80.778,6221.3999,80.808,80.847,80.743,80.786,6697.5298,True
'2017-04-20T09:00:00',80.776,80.89,80.732,80.824,8023.7002,80.785,80.898,80.741,80.832,8114.6299,True
'2017-04-20T10:00:00',80.824,80.932,80.784,80.9,7146.8701,80.832,80.938,80.794,80.908,6857.8599,False
'2017-04-20T11:00:00',80.9,80.914,80.796,80.853,5539.7998,80.907,80.919,80.804,80.863,5322.04,False
'2017-04-20T12:00:00',80.856,80.88,80.8,80.851,4845.5498,80.863,80.889,80.808,80.859,4760.8599,True
'2017-04-20T13:00:00',80.853,80.934,80.781,80.856,5239.9302,80.86,80.94,80.788,80.861,5543.7402,False
'2017-04-20T14:00:00',80.854,80.888,80.793,80.844,6332.4399,80.86,80.895,80.801,80.852,7065.0498,True
'2017-04-20T15:00:00',80.845,81.081,80.812,80.848,11883.3203,80.852,81.089,80.819,80.858,12057.8096,True
'2017-04-20T16:00:00',80.849,81.181,80.844,80.891,13059.7002,80.858,81.191,80.853,80.897,13528.0996,True
'2017-04-20T17:00:00',80.889,81.17,80.873,81.1,9816.96,80.899,81.178,80.883,81.106,9406.0703,False
'2017-04-20T18:00:00',81.1,81.201,81.085,81.099,7048.1099,81.108,81.21,81.094,81.106,7475.4102,True
'2017-04-20T19:00:00',81.099,81.236,81.002,81.191,8123.7598,81.105,81.246,81.008,81.2,7457.73,False
'2017-04-20T20:00:00',81.195,81.209,81.073,81.145,6454.3398,81.2,81.215,81.083,81.154,6656.3301,False
'2017-04-20T21:00:00',81.143,81.182,81.07,81.142,5864.3301,81.154,81.192,81.079,81.152,6328.9102,True
'2017-04-20T22:00:00',81.146,81.179,81.081,81.152,3491.3999,81.155,81.186,81.09,81.169,3650.8799,False
'2017-04-20T23:00:00',81.155,81.186,81.09,81.124,1975.76,81.172,81.209,81.129,81.14,2118.6399,True
'2017-04-21T00:00:00',81.122,81.225,81.098,81.223,2510.7,81.136,81.238,81.112,81.235,2112.73,False
'2017-04-21T01:00:00',81.221,81.23,81.149,81.169,3044.8501,81.235,81.242,81.162,81.178,2694.6101,False
'2017-04-21T02:00:00',81.17,81.182,81.073,81.091,4545.8398,81.18,81.191,81.086,81.101,5134.5,False
'2017-04-21T03:00:00',81.089,81.115,81.028,81.057,4772.3799,81.099,81.123,81.038,81.067,4911.04,False
'2017-04-21T04:00:00',81.057,81.096,81.017,81.024,2843.8999,81.066,81.104,81.026,81.034,3138.6599,True
'2017-04-21T05:00:00',81.023,81.07,81.003,81.044,3329.6101,81.035,81.078,81.011,81.055,3184.74,True
'2017-04-21T06:00:00',81.044,81.088,81.031,81.059,3255.6399,81.055,81.098,81.037,81.069,2958.48,True
'2017-04-21T07:00:00',81.059,81.196,81.04,81.186,3891.53,81.069,81.208,81.051,81.198,3912.4299,False
'2017-04-21T08:00:00',81.185,81.246,81.149,81.183,5325.8901,81.196,81.253,81.157,81.195,5305.9302,False
'2017-04-21T09:00:00',81.182,81.202,81.039,81.11,7595.3599,81.193,81.21,81.047,81.121,7250.2598,False
'2017-04-21T10:00:00',81.111,81.115,80.989,81.071,6233.3398,81.121,81.123,80.998,81.08,5869.6099,False
'2017-04-21T11:00:00',81.07,81.087,80.991,81.023,5214.3101,81.08,81.092,80.998,81.029,4893.5,False
'2017-04-21T12:00:00',81.02,81.041,80.919,80.999,5279.21,81.029,81.049,80.927,81.006,5425.6802,True
'2017-04-21T13:00:00',81.001,81.08,80.981,81.009,5015.3901,81.008,81.087,80.989,81.018,4940.73,False
'2017-04-21T14:00:00',81.01,81.013,80.812,80.867,6950.27,81.019,81.036,80.819,80.876,6627.46,False
'2017-04-21T15:00:00',80.869,80.921,80.699,80.808,9066.8799,80.876,80.925,80.708,80.82,9001.1504,False
'2017-04-21T16:00:00',80.805,80.821,80.658,80.709,9442.5498,80.816,80.832,80.665,80.718,9885.6602,True
'2017-04-21T17:00:00',80.708,80.829,80.575,80.777,10182.4404,80.717,80.839,80.584,80.785,9885.96,False
'2017-04-21T18:00:00',80.778,80.786,80.65,80.651,6802.6802,80.786,80.794,80.658,80.66,6262.0498,True
'2017-04-21T19:00:00',80.652,80.891,80.569,80.819,7966.8301,80.659,80.9,80.577,80.829,8183.3198,False
'2017-04-21T20:00:00',80.823,80.914,80.766,80.819,8897.2402,80.829,80.925,80.775,80.828,9433.54,False
'2017-04-21T21:00:00',80.819,80.855,80.757,80.779,7251.6401,80.825,80.864,80.766,80.785,6910.1499,True
'2017-04-21T22:00:00',80.781,80.928,80.739,80.762,6939.0698,80.785,80.943,80.772,80.92,6194.5298,True
'2017-04-23T23:00:00',82.034,82.072,81.677,81.79,3376.76,82.182,82.182,81.718,81.826,4233.8701,False
'2017-04-24T00:00:00',81.788,81.852,81.538,81.62,7224.2002,81.826,81.912,81.557,81.637,7249.2202,False
'2017-04-24T01:00:00',81.62,81.683,81.528,81.585,5462.1602,81.638,81.697,81.541,81.6,5278.9399,True
'2017-04-24T02:00:00',81.585,81.662,81.485,81.66,8592.3604,81.597,81.671,81.493,81.67,7824.7598,False
'2017-04-24T03:00:00',81.661,81.663,81.48,81.541,7002.48,81.67,81.673,81.489,81.552,7094.3501,True
'2017-04-24T04:00:00',81.541,81.601,81.459,81.595,5508.71,81.553,81.612,81.471,81.604,5931.5698,True
'2017-04-24T05:00:00',81.594,81.631,81.575,81.61,3544.22,81.604,81.641,81.584,81.618,3658.2,True
'2017-04-24T06:00:00',81.609,81.687,81.58,81.686,3165.29,81.618,81.696,81.589,81.695,3071.1699,True
'2017-04-24T07:00:00',81.686,81.87,81.677,81.798,5653.9399,81.695,81.881,81.684,81.807,5126.2798,False
'2017-04-24T08:00:00',81.799,81.858,81.732,81.772,8287.7598,81.804,81.868,81.739,81.782,8840.46,False
'2017-04-24T09:00:00',81.77,81.795,81.63,81.748,8413.3496,81.782,81.803,81.638,81.76,9506.1504,True
'2017-04-24T10:00:00',81.749,81.976,81.741,81.951,7186.8501,81.759,81.985,81.751,81.957,7436.9702,True
'2017-04-24T11:00:00',81.948,82.04,81.888,82.04,5547.25,81.954,82.05,81.894,82.049,5324.5,True
'2017-04-24T12:00:00',82.042,82.211,82.035,82.053,5944.2402,82.049,82.22,82.041,82.061,5763.3999,True
'2017-04-24T13:00:00',82.052,82.108,81.995,82.071,5762.3599,82.061,82.116,82.005,82.076,5424.02,False
'2017-04-24T14:00:00',82.072,82.163,81.891,81.907,7262.3901,82.077,82.172,81.9,81.917,7440.0601,False
'2017-04-24T15:00:00',81.909,81.928,81.743,81.778,9094.8203,81.917,81.936,81.751,81.787,9148.79,False
'2017-04-24T16:00:00',81.78,81.844,81.406,81.457,9659.2803,81.787,81.853,81.415,81.467,9591.7305,False
'2017-04-24T17:00:00',81.458,81.586,81.164,81.186,9371.8203,81.468,81.594,81.172,81.196,8941.3701,True
'2017-04-24T18:00:00',81.187,81.281,81.166,81.23,6134.4702,81.193,81.289,81.174,81.241,5875.0098,True
'2017-04-24T19:00:00',81.231,81.348,81.177,81.24,5626.48,81.24,81.356,81.186,81.244,5926.4302,False
'2017-04-24T20:00:00',81.239,81.393,81.195,81.224,7104.6699,81.243,81.401,81.204,81.231,6764.6602,False
'2017-04-24T21:00:00',81.224,81.312,81.189,81.201,4970.04,81.233,81.317,81.198,81.209,5110.0801,True
'2017-04-24T22:00:00',81.204,81.313,81.192,81.293,3635.22,81.21,81.324,81.202,81.306,3703.0701,False
'2017-04-24T23:00:00',81.293,81.293,81.217,81.266,2172.5601,81.317,81.36,81.243,81.282,1825.63,False
'2017-04-25T00:00:00',81.266,81.301,81.231,81.259,2235.52,81.281,81.313,81.245,81.273,2171.8301,False
'2017-04-25T01:00:00',81.259,81.259,80.863,80.907,4522.48,81.273,81.273,80.873,80.918,4331.9302,True
'2017-04-25T02:00:00',80.905,81.074,80.9,81.042,5639.0601,80.918,81.086,80.914,81.053,5528.52,False
'2017-04-25T03:00:00',81.039,81.119,81.019,81.032,5626.3999,81.051,81.132,81.03,81.042,5928.25,True
'2017-04-25T04:00:00',81.031,81.255,81.031,81.234,6107.3599,81.044,81.263,81.044,81.243,6818.6602,False
'2017-04-25T05:00:00',81.234,81.261,81.18,81.196,4376.4302,81.243,81.271,81.189,81.207,4403.27,True
'2017-04-25T06:00:00',81.195,81.316,81.188,81.209,4424.5098,81.205,81.325,81.197,81.219,5061.8501,True
'2017-04-25T07:00:00',81.21,81.281,81.192,81.221,5949.96,81.219,81.29,81.202,81.229,5715.3198,True
'2017-04-25T08:00:00',81.218,81.372,81.195,81.347,7052.3101,81.227,81.379,81.205,81.359,7878.2798,False
'2017-04-25T09:00:00',81.348,81.377,81.254,81.298,7718.1802,81.359,81.385,81.262,81.307,7466.8999,True
'2017-04-25T10:00:00',81.3,81.465,81.295,81.462,5764.3501,81.307,81.472,81.302,81.47,6069.0801,False
'2017-04-25T11:00:00',81.462,81.543,81.34,81.368,6929.7002,81.467,81.551,81.347,81.377,6144.6401,True
'2017-04-25T12:00:00',81.368,81.485,81.35,81.373,5500.27,81.376,81.492,81.359,81.381,5215.7202,True
'2017-04-25T13:00:00',81.376,81.483,81.371,81.407,5737.2202,81.381,81.489,81.379,81.414,5409.1802,False
'2017-04-25T14:00:00',81.407,81.453,81.244,81.348,10308.8799,81.413,81.463,81.252,81.358,9013.8496,False
'2017-04-25T15:00:00',81.346,81.502,81.314,81.337,9704.1504,81.355,81.511,81.322,81.353,9592.3799,True
'2017-04-25T16:00:00',81.333,81.557,81.324,81.515,12331.2305,81.352,81.563,81.343,81.525,12640.5098,False
'2017-04-25T17:00:00',81.515,81.561,81.404,81.448,9222.1104,81.525,81.572,81.413,81.455,9422.4199,True
'2017-04-25T18:00:00',81.445,81.616,81.436,81.581,6708.79,81.454,81.622,81.443,81.588,6769.0498,True
'2017-04-25T19:00:00',81.58,81.721,81.534,81.709,6526.54,81.588,81.728,81.542,81.718,5850.6499,True
'2017-04-25T20:00:00',81.708,81.935,81.67,81.808,6994.2002,81.717,81.942,81.678,81.818,6933.2402,True
'2017-04-25T21:00:00',81.808,81.942,81.773,81.897,5446.8301,81.816,81.948,81.782,81.907,5899.8398,False
'2017-04-25T22:00:00',81.897,81.925,81.822,81.829,3479.76,81.906,81.934,81.835,81.883,3792.46,False
'2017-04-25T23:00:00',81.818,81.879,81.792,81.818,2285.4099,81.88,81.923,81.826,81.841,2471.3999,False
'2017-04-26T00:00:00',81.821,81.829,81.746,81.763,3202.99,81.841,81.846,81.759,81.777,3382.3899,True
'2017-04-26T01:00:00',81.762,81.841,81.749,81.832,4185.2002,81.776,81.85,81.761,81.847,4060.3899,True
'2017-04-26T02:00:00',81.83,82.077,81.8,82.011,7684.8999,81.847,82.089,81.813,82.018,8520.3398,False
'2017-04-26T03:00:00',82.011,82.021,81.904,81.989,6152.6602,82.018,82.03,81.916,82.001,6716.73,False
'2017-04-26T04:00:00',81.99,82.014,81.919,81.982,4911.8101,82.002,82.023,81.929,81.994,3979.6101,False
'2017-04-26T05:00:00',81.982,81.994,81.931,81.948,3829.24,81.994,82.005,81.941,81.958,3622.22,True
'2017-04-26T06:00:00',81.948,82.08,81.907,82.047,3975.3601,81.958,82.09,81.918,82.059,4209.5298,True
'2017-04-26T07:00:00',82.048,82.145,82.043,82.099,5543.27,82.059,82.157,82.054,82.112,5381.3701,False
'2017-04-26T08:00:00',82.099,82.178,81.998,82.083,7892.0,82.112,82.187,82.01,82.095,7525.8198,False
'2017-04-26T09:00:00',82.082,82.117,81.905,81.941,7223.79,82.094,82.126,81.914,81.95,8254.9697,True
'2017-04-26T10:00:00',81.943,81.989,81.852,81.946,6179.7798,81.951,81.997,81.862,81.953,6403.7402,True
'2017-04-26T11:00:00',81.946,82.04,81.875,82.03,5488.0601,81.954,82.046,81.884,82.036,5516.1099,False
'2017-04-26T12:00:00',82.029,82.038,81.855,81.879,5145.3301,82.036,82.045,81.861,81.884,5809.2202,True
'2017-04-26T13:00:00',81.878,81.964,81.803,81.935,6548.2998,81.883,81.972,81.81,81.943,7228.3901,True
'2017-04-26T14:00:00',81.935,82.248,81.843,82.098,9322.2695,81.942,82.255,81.862,82.107,10168.6201,False
'2017-04-26T15:00:00',82.096,82.114,81.888,82.028,10071.9404,82.104,82.123,81.895,82.032,10123.3096,True
'2017-04-26T16:00:00',82.028,82.385,81.988,82.305,10588.2305,82.032,82.394,81.995,82.316,11461.9502,False
'2017-04-26T17:00:00',82.305,82.393,81.827,82.054,11344.3301,82.316,82.4,81.834,82.065,11228.2803,True
'2017-04-26T18:00:00',82.052,82.118,81.959,82.074,8836.2598,82.065,82.127,81.969,82.082,8332.9404,False
'2017-04-26T19:00:00',82.075,82.131,81.825,81.888,12820.0195,82.084,82.136,81.833,81.895,12222.96,False
'2017-04-26T20:00:00',81.887,81.959,81.781,81.806,12986.1699,81.893,81.97,81.792,81.818,13686.4102,False
'2017-04-26T21:00:00',81.808,81.867,81.544,81.582,7547.9102,81.818,81.873,81.551,81.595,8175.3701,False
'2017-04-26T22:00:00',81.583,81.614,81.41,81.55,3266.52,81.595,81.618,81.422,81.568,3789.52,True
'2017-04-26T23:00:00',81.547,81.586,81.517,81.573,1676.25,81.578,81.618,81.543,81.596,1913.17,True
'2017-04-27T00:00:00',81.576,81.681,81.535,81.667,3568.8701,81.599,81.692,81.551,81.68,3748.6499,False
'2017-04-27T01:00:00',81.666,81.705,81.624,81.625,2704.73,81.68,81.714,81.635,81.635,2681.3101,False
'2017-04-27T02:00:00',81.624,81.723,81.596,81.611,6153.3301,81.635,81.731,81.603,81.622,6558.6201,False
'2017-04-27T03:00:00',81.613,81.693,81.517,81.574,5766.7402,81.623,81.704,81.53,81.586,5513.23,True
'2017-04-27T04:00:00',81.576,82.147,81.513,82.079,7432.4302,81.585,82.159,81.525,82.088,7843.3301,True
'2017-04-27T05:00:00',82.079,82.207,82.079,82.102,6146.3501,82.09,82.218,82.09,82.114,6151.6802,True
'2017-04-27T06:00:00',82.103,82.203,82.086,82.142,4480.8301,82.114,82.216,82.097,82.154,4542.21,False
'2017-04-27T07:00:00',82.143,82.147,82.049,82.097,3589.1101,82.153,82.159,82.061,82.11,3848.1399,True
'2017-04-27T08:00:00',82.097,82.195,82.086,82.143,5724.52,82.108,82.204,82.097,82.155,5472.21,False
'2017-04-27T09:00:00',82.144,82.204,82.0,82.005,6990.2998,82.153,82.215,82.008,82.014,6942.04,False
'2017-04-27T10:00:00',82.004,82.074,81.866,81.946,6244.9102,82.012,82.083,81.874,81.954,6329.48,True
'2017-04-27T11:00:00',81.946,82.021,81.92,81.947,5670.1099,81.956,82.029,81.926,81.954,5950.5098,True
'2017-04-27T12:00:00',81.948,82.04,81.9,81.995,4115.54,81.956,82.048,81.91,82.004,4068.1201,True
'2017-04-27T13:00:00',81.994,82.169,81.98,82.071,6622.8599,82.003,82.177,81.988,82.082,6254.8301,False
'2017-04-27T14:00:00',82.072,82.124,81.922,81.957,11982.4404,82.083,82.133,81.93,81.966,11096.3398,True
'2017-04-27T15:00:00',81.954,82.026,81.851,81.995,11551.79,81.963,82.03,81.858,82.004,11962.7402,False
'2017-04-27T16:00:00',81.995,82.03,81.365,81.487,11988.46,82.007,82.034,81.376,81.495,11761.46,False
'2017-04-27T17:00:00',81.485,81.545,81.28,81.319,9661.3301,81.495,81.553,81.285,81.323,10371.7305,True
'2017-04-27T18:00:00',81.319,81.637,81.318,81.637,6218.73,81.324,81.647,81.324,81.647,8017.7998,False
'2017-04-27T19:00:00',81.641,81.647,81.509,81.612,7064.0601,81.65,81.655,81.519,81.62,8031.25,True
'2017-04-27T20:00:00',81.61,81.691,81.509,81.667,5378.7202,81.619,81.698,81.514,81.68,6116.4399,False
'2017-04-27T21:00:00',81.669,81.69,81.607,81.621,5582.54,81.679,81.699,81.616,81.63,5912.1299,False
'2017-04-27T22:00:00',81.619,81.653,81.584,81.6,3873.3,81.626,81.66,81.59,81.621,3969.1101,True
'2017-04-27T23:00:00',81.598,81.64,81.582,81.612,1646.89,81.621,81.672,81.616,81.627,1636.6801,False
'2017-04-28T00:00:00',81.611,81.64,81.558,81.565,2689.02,81.627,81.654,81.572,81.579,2612.6899,True
'2017-04-28T01:00:00',81.564,81.629,81.526,81.62,3192.04,81.577,81.64,81.538,81.633,2965.25,False
'2017-04-28T02:00:00',81.62,81.7,81.529,81.595,7974.8501,81.634,81.712,81.54,81.606,6738.6001,False
'2017-04-28T03:00:00',81.594,81.617,81.45,81.458,7907.9302,81.605,81.625,81.459,81.466,6918.6299,False
'2017-04-28T04:00:00',81.457,81.504,81.422,81.441,4689.7402,81.465,81.514,81.431,81.449,3673.3501,True
'2017-04-28T05:00:00',81.44,81.504,81.412,81.469,4010.4399,81.449,81.517,81.42,81.478,3549.1299,False
'2017-04-28T06:00:00',81.468,81.507,81.423,81.424,3686.8999,81.476,81.516,81.433,81.435,3216.6399,True
'2017-04-28T07:00:00',81.425,81.502,81.424,81.477,4752.9902,81.435,81.512,81.435,81.488,4867.6201,False
'2017-04-28T08:00:00',81.476,81.523,81.402,81.425,6413.0298,81.488,81.532,81.41,81.435,5594.1802,True
'2017-04-28T09:00:00',81.425,81.511,81.4,81.45,5672.5298,81.435,81.517,81.408,81.46,5785.2202,True
'2017-04-28T10:00:00',81.449,81.582,81.429,81.564,5536.0801,81.46,81.589,81.436,81.571,5784.2798,True
'2017-04-28T11:00:00',81.565,81.761,81.565,81.736,7416.1401,81.572,81.77,81.572,81.746,8227.7695,False
'2017-04-28T12:00:00',81.735,81.774,81.651,81.651,4820.6699,81.744,81.78,81.658,81.659,5092.0801,False
'2017-04-28T13:00:00',81.652,81.692,81.597,81.628,5469.3901,81.66,81.699,81.605,81.636,5617.8101,True
'2017-04-28T14:00:00',81.631,81.872,81.614,81.763,10364.8203,81.636,81.883,81.629,81.773,10243.7998,False
'2017-04-28T15:00:00',81.763,81.769,81.588,81.62,10296.8701,81.775,81.78,81.597,81.624,9444.9902,False
'2017-04-28T16:00:00',81.62,81.627,81.375,81.522,12811.3496,81.628,81.631,81.383,81.532,12034.8496,True
'2017-04-28T17:00:00',81.528,81.552,81.36,81.524,9915.6396,81.532,81.56,81.367,81.532,9352.3896,True
'2017-04-28T18:00:00',81.526,81.641,81.526,81.61,7131.5898,81.532,81.649,81.532,81.618,6376.54,False
'2017-04-28T19:00:00',81.61,81.657,81.546,81.567,5413.3799,81.618,81.664,81.558,81.576,5456.9702,False
'2017-04-28T20:00:00',81.567,81.608,81.477,81.489,5183.0098,81.576,81.614,81.487,81.5,5260.2402,True
'2017-04-28T21:00:00',81.489,81.661,81.487,81.648,5383.6001,81.499,81.673,81.497,81.66,5683.1099,True
'2017-04-28T22:00:00',81.641,81.691,81.599,81.631,4375.6299,81.656,81.725,81.614,81.708,4390.5,False
'2017-04-30T23:00:00',81.397,81.623,81.397,81.584,734.41,81.557,81.694,81.534,81.663,690.35,False
'2017-05-01T00:00:00',81.584,81.598,81.478,81.56,3915.1499,81.657,81.657,81.497,81.574,4225.0098,True
'2017-05-01T01:00:00',81.559,81.597,81.542,81.596,2471.8601,81.574,81.608,81.555,81.606,2529.3601,False
'2017-05-01T02:00:00',81.596,81.663,81.588,81.595,3674.03,81.601,81.671,81.599,81.608,3258.54,True
'2017-05-01T03:00:00',81.596,81.766,81.529,81.698,5656.8501,81.609,81.779,81.543,81.71,4735.8101,False
'2017-05-01T04:00:00',81.697,81.744,81.666,81.696,3590.0601,81.707,81.755,81.671,81.705,2807.3701,False
'2017-05-01T05:00:00',81.696,81.71,81.675,81.693,2326.78,81.704,81.72,81.686,81.703,1639.91,False
'2017-05-01T06:00:00',81.694,81.7,81.629,81.65,3146.99,81.706,81.711,81.64,81.659,1962.8199,True
'2017-05-01T07:00:00',81.65,81.724,81.638,81.724,2445.76,81.658,81.737,81.647,81.737,3124.49,True
'2017-05-01T08:00:00',81.724,81.856,81.677,81.737,3347.2,81.736,81.865,81.687,81.75,3784.8501,True
'2017-05-01T09:00:00',81.737,81.791,81.712,81.787,1918.75,81.75,81.8,81.722,81.798,1957.59,False
'2017-05-01T10:00:00',81.789,81.838,81.751,81.78,1910.09,81.798,81.847,81.761,81.789,2200.52,True
'2017-05-01T11:00:00',81.78,81.804,81.734,81.789,1961.11,81.79,81.814,81.746,81.799,2338.8501,False
'2017-05-01T12:00:00',81.789,81.866,81.75,81.77,2865.51,81.797,81.876,81.759,81.782,2871.95,True
'2017-05-01T13:00:00',81.771,81.84,81.696,81.839,3842.3301,81.782,81.85,81.706,81.846,4061.03,False
'2017-05-01T14:00:00',81.839,81.875,81.722,81.778,5683.6201,81.846,81.886,81.73,81.788,5385.8198,False
'2017-05-01T15:00:00',81.778,81.866,81.713,81.717,5604.7998,81.788,81.876,81.736,81.743,5608.25,True
'2017-05-01T16:00:00',81.717,81.741,81.535,81.74,9516.5596,81.738,81.75,81.544,81.75,9262.0596,True
'2017-05-01T17:00:00',81.74,81.953,81.702,81.874,7446.4702,81.748,81.961,81.708,81.883,7152.4102,False
'2017-05-01T18:00:00',81.876,81.937,81.699,81.79,9135.5898,81.884,81.947,81.712,81.799,9240.8301,True
'2017-05-01T19:00:00',81.793,81.867,81.759,81.823,6602.75,81.799,81.876,81.77,81.832,7018.6802,False
'2017-05-01T20:00:00',81.824,81.871,81.772,81.822,5777.7598,81.833,81.88,81.781,81.833,6329.2002,False
'2017-05-01T21:00:00',81.824,81.835,81.74,81.752,4764.46,81.833,81.845,81.749,81.762,4130.3398,False
'2017-05-01T22:00:00',81.754,81.757,81.713,81.746,3290.3601,81.764,81.774,81.722,81.771,2833.3101,False
'2017-05-01T23:00:00',81.729,81.763,81.716,81.74,2076.1201,81.77,81.803,81.746,81.758,2198.52,True
'2017-05-02T00:00:00',81.739,81.86,81.733,81.805,2379.04,81.759,81.871,81.755,81.816,2320.6699,False
'2017-05-02T01:00:00',81.805,81.813,81.736,81.774,2674.51,81.814,81.822,81.747,81.785,2402.1101,True
'2017-05-02T02:00:00',81.771,81.951,81.764,81.894,6633.7798,81.785,81.963,81.775,81.907,5598.2202,True
'2017-05-02T03:00:00',81.895,81.965,81.879,81.902,4729.8799,81.906,81.973,81.889,81.914,4483.5601,False
'2017-05-02T04:00:00',81.903,81.96,81.873,81.882,3849.6899,81.914,81.968,81.883,81.892,3563.21,True
'2017-05-02T05:00:00',81.882,81.942,81.88,81.935,2927.3701,81.892,81.951,81.89,81.943,2808.6699,False
'2017-05-02T06:00:00',81.934,81.946,81.886,81.91,2722.4199,81.944,81.953,81.896,81.919,3135.1299,True
'2017-05-02T07:00:00',81.909,81.981,81.875,81.923,3961.78,81.919,81.989,81.882,81.931,4817.9702,True
'2017-05-02T08:00:00',81.922,82.017,81.92,82.005,7161.5,81.933,82.027,81.929,82.015,6155.9302,True
'2017-05-02T09:00:00',82.004,82.047,81.918,82.034,6696.29,82.015,82.057,81.926,82.044,6308.4302,True
'2017-05-02T10:00:00',82.034,82.115,82.02,82.089,4799.71,82.042,82.123,82.028,82.098,4820.1001,True
'2017-05-02T11:00:00',82.089,82.206,82.078,82.193,4122.1899,82.096,82.214,82.086,82.203,4378.9302,False
'2017-05-02T12:00:00',82.193,82.246,82.14,82.163,4745.4902,82.203,82.254,82.148,82.172,5000.8198,False
'2017-05-02T13:00:00',82.163,82.169,82.035,82.078,3708.77,82.173,82.178,82.042,82.085,4382.9302,False
'2017-05-02T14:00:00',82.077,82.103,81.866,81.899,7626.8301,82.085,82.109,81.876,81.908,6955.1899,False
'2017-05-02T15:00:00',81.898,81.931,81.733,81.743,9588.7197,81.906,81.938,81.74,81.75,8712.1104,False
'2017-05-02T16:00:00',81.743,81.805,81.642,81.643,10935.8496,81.747,81.812,81.651,81.652,10088.6299,False
'2017-05-02T17:00:00',81.642,81.699,81.49,81.55,8039.1299,81.651,81.707,81.495,81.556,8058.3501,True
'2017-05-02T18:00:00',81.551,81.72,81.549,81.66,6277.1602,81.556,81.729,81.556,81.668,6501.6401,True
'2017-05-02T19:00:00',81.66,81.775,81.619,81.72,5530.8501,81.669,81.783,81.629,81.724,5208.52,False
'2017-05-02T20:00:00',81.719,81.745,81.597,81.638,6659.6699,81.724,81.754,81.604,81.643,5458.6299,True
'2017-05-02T21:00:00',81.638,81.694,81.587,81.683,5203.5801,81.644,81.702,81.595,81.692,4567.71,True
'2017-05-02T22:00:00',81.682,81.717,81.657,81.696,4187.8398,81.69,81.725,81.667,81.711,4102.27,True
'2017-05-02T23:00:00',81.687,81.733,81.663,81.7,2317.4199,81.711,81.759,81.697,81.716,2298.1799,False
'2017-05-03T00:00:00',81.702,81.719,81.677,81.69,2031.87,81.715,81.741,81.687,81.697,2054.6899,False
'2017-05-03T01:00:00',81.69,81.735,81.682,81.689,1562.12,81.698,81.746,81.691,81.699,1664.46,False
'2017-05-03T02:00:00',81.685,81.71,81.655,81.679,2121.6399,81.697,81.721,81.663,81.686,2300.47,True
'2017-05-03T03:00:00',81.679,81.726,81.659,81.689,2433.6201,81.687,81.733,81.668,81.697,2894.8101,False
'2017-05-03T04:00:00',81.688,81.699,81.661,81.676,1753.0,81.697,81.708,81.668,81.685,1571.54,False
'2017-05-03T05:00:00',81.677,81.681,81.606,81.611,2089.6699,81.687,81.692,81.614,81.62,2004.85,True
'2017-05-03T06:00:00',81.611,81.639,81.593,81.631,1797.1,81.62,81.646,81.603,81.639,1761.75,True
'2017-05-03T07:00:00',81.631,81.686,81.612,81.686,2004.2,81.638,81.695,81.621,81.694,3367.3201,False
'2017-05-03T08:00:00',81.686,81.707,81.607,81.678,5401.79,81.693,81.717,81.617,81.689,5806.5098,True
'2017-05-03T09:00:00',81.678,81.793,81.641,81.773,5670.9102,81.688,81.802,81.65,81.782,5944.8301,True
'2017-05-03T10:00:00',81.772,81.818,81.73,81.795,4412.8799,81.781,81.824,81.738,81.804,4689.46,False
'2017-05-03T11:00:00',81.795,81.837,81.71,81.745,4948.5698,81.804,81.845,81.718,81.752,4861.3999,False
'2017-05-03T12:00:00',81.744,81.757,81.693,81.719,3414.9399,81.752,81.762,81.7,81.728,4143.7402,True
'2017-05-03T13:00:00',81.72,81.834,81.714,81.743,3511.46,81.728,81.839,81.72,81.749,3757.6499,True
'2017-05-03T14:00:00',81.743,81.865,81.676,81.82,9853.29,81.75,81.875,81.683,81.826,10397.0498,True
'2017-05-03T15:00:00',81.817,81.945,81.777,81.944,8354.2998,81.825,81.958,81.784,81.958,8676.6201,True
'2017-05-03T16:00:00',81.951,82.036,81.832,81.958,12586.71,81.958,82.044,81.843,81.969,11833.0195,True
'2017-05-03T17:00:00',81.956,82.122,81.919,81.975,8545.4199,81.964,82.132,81.928,81.983,8705.6201,False
'2017-05-03T18:00:00',81.974,81.981,81.854,81.91,4306.4199,81.983,81.989,81.86,81.919,4490.0898,True
'2017-05-03T19:00:00',81.912,82.105,81.905,82.047,5396.5601,81.919,82.162,81.914,82.162,5356.1602,True
'2017-05-03T20:00:00',82.069,82.231,82.041,82.143,13901.6201,82.111,82.239,82.063,82.155,13474.5898,False
'2017-05-03T21:00:00',82.142,82.184,82.049,82.123,7716.54,82.148,82.192,82.058,82.13,7586.9502,False
'2017-05-03T22:00:00',82.123,82.143,82.055,82.114,4094.98,82.131,82.149,82.065,82.144,3578.5801,False
'2017-05-03T23:00:00',82.104,82.172,81.998,82.044,4193.0601,82.166,82.236,82.022,82.073,4259.6802,True
'2017-05-04T00:00:00',82.047,82.165,82.042,82.077,2523.1799,82.069,82.188,82.059,82.089,2496.5601,True
'2017-05-04T01:00:00',82.077,82.186,82.065,82.172,2767.6299,82.09,82.197,82.075,82.182,2756.02,True
'2017-05-04T02:00:00',82.171,82.237,82.166,82.232,4507.1099,82.182,82.248,82.176,82.243,4730.6802,False
'2017-05-04T03:00:00',82.233,82.264,82.178,82.181,4700.5098,82.243,82.272,82.189,82.191,4216.75,True
'2017-05-04T04:00:00',82.181,82.216,82.176,82.189,2554.9299,82.19,82.225,82.186,82.198,2846.8799,False
'2017-05-04T05:00:00',82.189,82.218,82.16,82.184,2798.3899,82.197,82.225,82.169,82.194,2967.8301,True
'2017-05-04T06:00:00',82.186,82.237,82.184,82.236,1588.17,82.194,82.245,82.194,82.243,1821.96,True
'2017-05-04T07:00:00',82.236,82.324,82.228,82.281,3127.5601,82.243,82.329,82.235,82.287,3623.8401,False
'2017-05-04T08:00:00',82.28,82.294,82.016,82.047,6224.1602,82.286,82.302,82.025,82.057,5865.7998,True
'2017-05-04T09:00:00',82.049,82.109,82.01,82.102,7140.48,82.059,82.114,82.019,82.106,7236.73,True
'2017-05-04T10:00:00',82.101,82.238,82.101,82.236,5705.0298,82.106,82.244,82.105,82.24,5701.73,True
'2017-05-04T11:00:00',82.236,82.409,82.22,82.402,6023.5698,82.241,82.415,82.229,82.41,5917.21,False
'2017-05-04T12:00:00',82.4,82.433,82.19,82.253,6161.3599,82.408,82.441,82.2,82.262,5842.0298,False
'2017-05-04T13:00:00',82.253,82.292,82.177,82.21,5368.71,82.262,82.301,82.183,82.217,4977.4502,True
'2017-05-04T14:00:00',82.212,82.46,82.095,82.278,10393.6797,82.218,82.467,82.102,82.286,10064.4502,False
'2017-05-04T15:00:00',82.278,82.365,82.058,82.105,10505.9199,82.284,82.37,82.066,82.112,10336.6699,True
'2017-05-04T16:00:00',82.104,82.188,82.013,82.188,11553.8604,82.113,82.197,82.018,82.195,10873.8896,False
'2017-05-04T17:00:00',82.188,82.188,81.971,81.996,10084.2598,82.195,82.195,81.981,82.003,10657.2305,False
'2017-05-04T18:00:00',81.998,82.003,81.82,81.928,8970.25,82.006,82.008,81.831,81.935,7895.6401,False
'2017-05-04T19:00:00',81.926,81.945,81.614,81.712,8166.7798,81.936,81.954,81.62,81.722,7280.6201,False
'2017-05-04T20:00:00',81.712,81.743,81.557,81.682,9833.4805,81.721,81.753,81.569,81.688,8585.8701,False
'2017-05-04T21:00:00',81.681,81.743,81.629,81.647,6618.5098,81.688,81.752,81.638,81.655,5595.23,True
'2017-05-04T22:00:00',81.645,81.815,81.628,81.789,4088.3,81.655,81.827,81.637,81.816,3358.3601,True
'2017-05-04T23:00:00',81.788,81.84,81.745,81.832,1770.17,81.812,81.875,81.787,81.861,2000.74,False
'2017-05-05T00:00:00',81.833,81.846,81.782,81.823,2197.98,81.861,81.861,81.802,81.835,2220.78,True
'2017-05-05T01:00:00',81.823,81.843,81.799,81.833,2204.3601,81.836,81.854,81.81,81.842,2393.2,True
'2017-05-05T02:00:00',81.831,81.877,81.796,81.838,2518.1001,81.841,81.883,81.807,81.849,2865.6299,False
'2017-05-05T03:00:00',81.839,81.873,81.782,81.798,3637.51,81.85,81.883,81.794,81.807,3116.8701,False
'2017-05-05T04:00:00',81.799,81.804,81.757,81.758,2959.1201,81.807,81.815,81.768,81.769,2829.4299,False
'2017-05-05T05:00:00',81.759,81.771,81.393,81.414,7184.0698,81.769,81.778,81.403,81.422,6190.6499,False
'2017-05-05T06:00:00',81.414,81.453,81.334,81.382,5748.1699,81.423,81.463,81.343,81.391,6521.71,True
'2017-05-05T07:00:00',81.383,81.44,81.337,81.411,5085.6802,81.391,81.449,81.344,81.42,5209.6802,True
'2017-05-05T08:00:00',81.409,81.518,81.308,81.447,7919.4199,81.419,81.525,81.317,81.454,8351.0898,True
'2017-05-05T09:00:00',81.447,81.535,81.399,81.514,7909.9902,81.457,81.543,81.406,81.521,7599.6299,True
'2017-05-05T10:00:00',81.514,81.668,81.513,81.605,7460.7202,81.521,81.675,81.519,81.612,7462.23,False
'2017-05-05T11:00:00',81.604,81.66,81.476,81.502,5815.1401,81.613,81.668,81.484,81.51,5682.6401,True
'2017-05-05T12:00:00',81.502,81.59,81.487,81.581,5420.96,81.509,81.594,81.495,81.589,5964.7202,True
'2017-05-05T13:00:00',81.581,81.726,81.558,81.624,5485.1401,81.588,81.733,81.565,81.632,5707.5498,True
'2017-05-05T14:00:00',81.626,81.869,81.566,81.733,12450.1396,81.633,81.916,81.572,81.74,12723.4404,True
'2017-05-05T15:00:00',81.731,81.937,81.716,81.837,12125.2197,81.741,81.945,81.724,81.848,12549.3398,True
'2017-05-05T16:00:00',81.836,82.303,81.834,82.266,13326.1904,81.849,82.309,81.845,82.274,13170.3398,False
'2017-05-05T17:00:00',82.265,82.312,82.162,82.211,8728.3799,82.272,82.318,82.17,82.22,9327.5801,True
'2017-05-05T18:00:00',82.21,82.32,82.16,82.27,6322.1499,82.22,82.328,82.167,82.28,6941.4302,False
'2017-05-05T19:00:00',82.27,82.284,82.17,82.197,5982.5,82.279,82.289,82.178,82.206,5253.4302,True
'2017-05-05T20:00:00',82.2,82.307,82.192,82.289,5896.6802,82.207,82.315,82.2,82.298,5611.3701,True
'2017-05-05T21:00:00',82.29,82.451,82.29,82.344,6167.9502,82.296,82.459,82.296,82.353,6099.8999,True
'2017-05-05T22:00:00',82.348,82.677,82.337,82.477,6301.8999,82.355,82.694,82.347,82.657,6134.46,True
'2017-05-07T23:00:00',82.688,82.698,82.585,82.592,1653.28,82.757,82.771,82.632,82.646,1892.11,False
'2017-05-08T00:00:00',82.602,82.646,82.488,82.519,3894.4099,82.647,82.659,82.495,82.53,3381.4299,False
'2017-05-08T01:00:00',82.519,82.548,82.391,82.413,4959.3398,82.531,82.561,82.403,82.427,4390.9502,True
'2017-05-08T02:00:00',82.413,82.604,82.358,82.552,7864.5698,82.426,82.614,82.371,82.561,6938.4702,True
'2017-05-08T03:00:00',82.553,82.687,82.543,82.649,6107.1602,82.56,82.697,82.552,82.658,5914.6201,False
'2017-05-08T04:00:00',82.649,82.669,82.539,82.607,4777.8501,82.658,82.678,82.549,82.618,4453.9102,False
'2017-05-08T05:00:00',82.606,82.632,82.523,82.586,4246.0898,82.617,82.64,82.537,82.593,3864.1899,False
'2017-05-08T06:00:00',82.586,82.613,82.553,82.555,3648.6399,82.593,82.621,82.564,82.565,3520.2,True
'2017-05-08T07:00:00',82.554,82.676,82.548,82.655,5131.6001,82.564,82.686,82.558,82.666,4624.04,False
'2017-05-08T08:00:00',82.651,82.66,82.459,82.535,6977.6699,82.663,82.671,82.468,82.544,7642.5498,False
'2017-05-08T09:00:00',82.538,82.538,82.296,82.355,8250.7695,82.545,82.547,82.305,82.362,8584.6904,True
'2017-05-08T10:00:00',82.355,82.515,82.342,82.437,6309.25,82.361,82.523,82.35,82.446,6549.5498,False
'2017-05-08T11:00:00',82.437,82.437,82.222,82.303,7725.7798,82.447,82.447,82.232,82.311,7927.75,False
'2017-05-08T12:00:00',82.306,82.32,82.157,82.266,7504.9102,82.314,82.33,82.165,82.274,7453.0898,False
'2017-05-08T13:00:00',82.266,82.332,82.208,82.221,5511.0601,82.273,82.338,82.215,82.228,6376.3599,True
'2017-05-08T14:00:00',82.22,82.268,82.08,82.252,7513.1401,82.227,82.278,82.089,82.258,7666.3901,True
'2017-05-08T15:00:00',82.252,82.433,82.205,82.32,8896.5,82.258,82.441,82.212,82.33,9895.4697,False
'2017-05-08T16:00:00',82.318,82.402,82.206,82.265,11475.3203,82.329,82.41,82.215,82.275,11076.3301,True
'2017-05-08T17:00:00',82.27,82.303,82.098,82.286,8492.8799,82.277,82.311,82.106,82.295,8876.8398,True
'2017-05-08T18:00:00',82.288,82.404,82.219,82.393,5922.7002,82.295,82.412,82.228,82.401,6020.3701,True
'2017-05-08T19:00:00',82.393,82.568,82.373,82.565,5717.1099,82.403,82.574,82.383,82.571,6032.0098,False
'2017-05-08T20:00:00',82.564,82.622,82.528,82.554,5809.6099,82.571,82.631,82.536,82.563,5570.6802,True
'2017-05-08T21:00:00',82.554,82.668,82.519,82.636,5269.8999,82.565,82.679,82.529,82.646,4530.3301,True
'2017-05-08T22:00:00',82.643,82.747,82.631,82.716,3651.78,82.647,82.758,82.639,82.728,3222.1399,False
'2017-05-08T23:00:00',82.712,82.719,82.653,82.692,2280.22,82.737,82.749,82.676,82.709,2606.6799,False
'2017-05-09T00:00:00',82.692,82.718,82.637,82.689,2451.8501,82.711,82.733,82.651,82.698,2734.8601,False
'2017-05-09T01:00:00',82.688,82.7,82.637,82.684,2871.1799,82.698,82.71,82.649,82.695,3339.1299,True
'2017-05-09T02:00:00',82.683,82.802,82.617,82.715,7106.6699,82.696,82.812,82.626,82.723,7131.1602,False
'2017-05-09T03:00:00',82.715,82.783,82.676,82.676,5542.8901,82.725,82.792,82.682,82.683,5707.3901,False
'2017-05-09T04:00:00',82.674,82.731,82.635,82.643,5443.1499,82.684,82.741,82.643,82.651,3933.5801,True
'2017-05-09T05:00:00',82.642,82.732,82.642,82.724,3606.9399,82.652,82.738,82.652,82.73,2870.3301,True
'2017-05-09T06:00:00',82.724,82.729,82.682,82.725,3464.78,82.731,82.737,82.69,82.734,3103.28,True
'2017-05-09T07:00:00',82.723,82.781,82.717,82.764,4571.8799,82.733,82.791,82.727,82.775,4050.8101,True
'2017-05-09T08:00:00',82.765,82.84,82.743,82.819,6788.2798,82.775,82.848,82.752,82.825,6916.8101,True
'2017-05-09T09:00:00',82.815,83.112,82.812,83.07,6759.98,82.828,83.119,82.822,83.076,7023.9502,True
'2017-05-09T10:00:00',83.071,83.106,82.951,83.094,5842.9199,83.078,83.115,82.959,83.102,5772.1001,True
'2017-05-09T11:00:00',83.094,83.171,83.071,83.108,6369.9502,83.102,83.178,83.08,83.118,6138.23,True
'2017-05-09T12:00:00',83.108,83.282,83.076,83.175,5667.1401,83.117,83.29,83.084,83.184,5119.8301,False
'2017-05-09T13:00:00',83.175,83.183,83.06,83.126,6207.54,83.182,83.187,83.067,83.134,6120.48,False
'2017-05-09T14:00:00',83.126,83.172,83.033,83.054,9021.7598,83.133,83.181,83.04,83.063,9002.9199,False
'2017-05-09T15:00:00',83.055,83.103,82.911,82.968,9841.7998,83.063,83.112,82.921,82.975,8796.4297,True
'2017-05-09T16:00:00',82.968,83.301,82.936,83.264,11018.1396,82.977,83.308,82.944,83.274,11657.7197,False
'2017-05-09T17:00:00',83.264,83.269,83.08,83.253,7994.6499,83.273,83.277,83.087,83.259,8632.3496,False
'2017-05-09T18:00:00',83.25,83.26,83.065,83.08,4803.77,83.259,83.268,83.074,83.089,4780.5298,True
'2017-05-09T19:00:00',83.079,83.233,83.047,83.214,7110.6899,83.087,83.241,83.056,83.223,7537.3799,True
'2017-05-09T20:00:00',83.214,83.298,83.158,83.29,5629.5098,83.223,83.306,83.168,83.299,5893.4399,False
'2017-05-09T21:00:00',83.29,83.315,82.865,82.988,9235.6396,83.299,83.323,82.875,82.994,8678.1104,True
'2017-05-09T22:00:00',82.987,83.117,82.909,83.064,5516.5801,82.991,83.123,82.913,83.09,4827.6499,True
'2017-05-09T23:00:00',83.057,83.154,83.046,83.093,2554.96,83.103,83.175,83.078,83.111,3003.99,False
'2017-05-10T00:00:00',83.095,83.129,82.939,82.959,4284.4102,83.11,83.14,82.958,82.974,4112.48,False
'2017-05-10T01:00:00',82.962,83.026,82.899,82.935,4593.8398,82.974,83.041,82.913,82.948,4696.54,True
'2017-05-10T02:00:00',82.935,83.08,82.916,83.003,7158.98,82.947,83.089,82.928,83.016,7604.0098,True
'2017-05-10T03:00:00',83.004,83.136,83.002,83.048,6824.6099,83.016,83.144,83.013,83.058,4889.1099,False
'2017-05-10T04:00:00',83.05,83.081,82.997,83.035,4193.1001,83.059,83.089,83.005,83.043,3653.1399,False
'2017-05-10T05:00:00',83.035,83.044,82.936,82.979,3475.5801,83.042,83.052,82.942,82.989,2926.46,True
'2017-05-10T06:00:00',82.981,83.042,82.916,83.011,3403.6299,82.99,83.048,82.925,83.015,3267.3501,True
'2017-05-10T07:00:00',83.01,83.057,82.997,83.01,3661.3999,83.014,83.068,83.006,83.017,3326.77,True
'2017-05-10T08:00:00',83.01,83.074,82.938,83.064,6885.6099,83.016,83.083,82.946,83.073,6718.3398,True
'2017-05-10T09:00:00',83.065,83.199,83.059,83.101,7680.3901,83.074,83.208,83.068,83.111,7107.1299,True
'2017-05-10T10:00:00',83.101,83.194,83.049,83.147,6953.9902,83.11,83.201,83.056,83.158,6699.3799,False
'2017-05-10T11:00:00',83.148,83.151,83.052,83.073,5578.3999,83.157,83.159,83.057,83.082,5896.1499,False
'2017-05-10T12:00:00',83.077,83.136,82.974,82.986,6141.7998,83.085,83.144,82.983,82.996,6082.25,True
'2017-05-10T13:00:00',82.985,83.106,82.964,83.077,7210.5298,82.997,83.113,82.972,83.081,7619.6099,True
'2017-05-10T14:00:00',83.076,83.211,83.042,83.141,7565.52,83.08,83.218,83.047,83.147,7708.23,False
'2017-05-10T15:00:00',83.139,83.228,83.045,83.128,9662.6396,83.147,83.236,83.052,83.138,9308.3896,True
'2017-05-10T16:00:00',83.127,83.52,83.092,83.501,12278.3799,83.136,83.527,83.099,83.509,11840.5098,True
'2017-05-10T17:00:00',83.501,83.538,83.393,83.52,10393.6904,83.509,83.547,83.401,83.53,9789.5898,False
'2017-05-10T18:00:00',83.521,83.579,83.473,83.502,6611.8101,83.53,83.589,83.479,83.51,6299.9102,True
'2017-05-10T19:00:00',83.502,83.739,83.498,83.611,8127.1602,83.511,83.745,83.506,83.622,8330.2002,True
'2017-05-10T20:00:00',83.61,83.674,83.557,83.619,6071.9399,83.619,83.683,83.564,83.629,6394.8101,True
'2017-05-10T21:00:00',83.617,83.695,83.587,83.668,5379.6299,83.629,83.704,83.593,83.676,5272.46,True
'2017-05-10T22:00:00',83.67,83.704,83.635,83.674,3260.8501,83.678,83.715,83.643,83.709,3187.9399,False
'2017-05-10T23:00:00',83.665,83.698,83.586,83.596,3940.3301,83.716,83.726,83.604,83.614,3586.5801,False
'2017-05-11T00:00:00',83.594,83.611,83.534,83.57,2945.8101,83.615,83.629,83.548,83.584,2802.4299,False
'2017-05-11T01:00:00',83.57,83.57,83.271,83.384,4041.3899,83.583,83.583,83.284,83.394,3967.26,False
'2017-05-11T02:00:00',83.386,83.386,83.219,83.252,5956.2998,83.394,83.396,83.231,83.261,6072.25,False
'2017-05-11T03:00:00',83.252,83.268,83.107,83.115,6205.46,83.262,83.278,83.118,83.124,6137.6401,True
'2017-05-11T04:00:00',83.117,83.167,83.034,83.151,4650.0298,83.127,83.173,83.042,83.16,4918.7002,True
'2017-05-11T05:00:00',83.155,83.2,83.123,83.162,2757.3501,83.162,83.206,83.131,83.17,2772.98,False
'2017-05-11T06:00:00',83.161,83.195,83.137,83.15,3123.6699,83.169,83.203,83.146,83.159,3477.04,False
'2017-05-11T07:00:00',83.152,83.173,83.084,83.095,3690.0901,83.161,83.181,83.094,83.105,3333.3701,True
'2017-05-11T08:00:00',83.095,83.234,83.055,83.153,6895.3901,83.102,83.243,83.061,83.162,6178.1401,True
'2017-05-11T09:00:00',83.152,83.307,83.125,83.273,7532.79,83.163,83.315,83.134,83.279,6707.5898,False
'2017-05-11T10:00:00',83.271,83.325,83.226,83.268,5484.7402,83.278,83.33,83.234,83.277,5310.3799,True
'2017-05-11T11:00:00',83.27,83.441,83.265,83.424,4890.1602,83.278,83.447,83.273,83.432,4783.4902,False
'2017-05-11T12:00:00',83.424,83.43,83.187,83.192,6276.6899,83.432,83.436,83.195,83.201,6124.4199,False
'2017-05-11T13:00:00',83.192,83.232,82.951,82.954,7164.4102,83.201,83.239,82.959,82.965,7234.9399,True
'2017-05-11T14:00:00',82.956,83.14,82.837,83.065,9752.71,82.965,83.147,82.846,83.071,9471.3398,False
'2017-05-11T15:00:00',83.063,83.085,82.736,82.759,10926.2305,83.071,83.091,82.742,82.766,9800.4805,True
'2017-05-11T16:00:00',82.757,83.112,82.582,83.1,14027.0898,82.766,83.12,82.586,83.11,13519.4199,False
'2017-05-11T17:00:00',83.099,83.133,83.036,83.078,9336.0703,83.11,83.141,83.043,83.086,8956.4102,False
'2017-05-11T18:00:00',83.076,83.207,83.041,83.05,6170.6802,83.084,83.215,83.048,83.059,5937.96,True
'2017-05-11T19:00:00',83.05,83.219,83.036,83.172,7242.8198,83.06,83.228,83.045,83.179,7192.3599,False
'2017-05-11T20:00:00',83.177,83.288,83.124,83.152,5994.8398,83.182,83.295,83.128,83.157,5918.7002,False
'2017-05-11T21:00:00',83.152,83.191,83.117,83.14,5120.5298,83.158,83.201,83.121,83.151,5243.9102,False
'2017-05-11T22:00:00',83.139,83.168,83.119,83.128,2888.26,83.149,83.178,83.128,83.144,2650.4199,False
'2017-05-11T23:00:00',83.122,83.13,83.062,83.08,2523.6201,83.147,83.158,83.081,83.104,2097.0,False
'2017-05-12T00:00:00',83.08,83.103,83.001,83.003,2203.9399,83.103,83.118,83.013,83.017,1928.08,True
'2017-05-12T01:00:00',83.001,83.061,82.989,83.058,2943.29,83.015,83.071,83.001,83.069,2823.9299,True
'2017-05-12T02:00:00',83.059,83.142,83.05,83.072,6490.6099,83.069,83.152,83.062,83.081,6359.3101,True
'2017-05-12T03:00:00',83.072,83.142,83.055,83.077,5547.3901,83.082,83.151,83.065,83.087,4810.54,False
'2017-05-12T04:00:00',83.076,83.078,82.953,82.964,4940.1001,83.087,83.089,82.964,82.975,4489.98,True
'2017-05-12T05:00:00',82.965,83.033,82.955,83.019,3536.1201,82.975,83.044,82.964,83.029,3526.04,False
'2017-05-12T06:00:00',83.019,83.053,82.964,82.989,3812.1299,83.029,83.063,82.973,82.995,3940.51,True
'2017-05-12T07:00:00',82.985,83.105,82.967,83.087,2691.1399,82.995,83.114,82.975,83.095,3201.3999,False
'2017-05-12T08:00:00',83.087,83.117,83.047,83.066,5556.8101,83.095,83.127,83.053,83.076,5566.8198,False
'2017-05-12T09:00:00',83.067,83.073,82.893,82.929,8642.46,83.077,83.081,82.901,82.937,7251.75,False
'2017-05-12T10:00:00',82.928,83.045,82.891,82.915,6669.6401,82.936,83.054,82.899,82.923,6362.6699,True
'2017-05-12T11:00:00',82.915,82.987,82.868,82.945,4732.6499,82.923,82.995,82.876,82.953,4652.96,False
'2017-05-12T12:00:00',82.945,82.967,82.868,82.932,5814.25,82.952,82.976,82.876,82.94,5628.8701,True
'2017-05-12T13:00:00',82.933,83.025,82.896,82.941,4728.6201,82.94,83.033,82.903,82.948,6161.2598,False
'2017-05-12T14:00:00',82.945,83.013,82.809,82.924,11501.0098,82.952,83.024,82.819,82.933,10983.1602,False
'2017-05-12T15:00:00',82.922,82.928,82.675,82.741,11059.1396,82.932,82.936,82.683,82.745,10145.8701,False
'2017-05-12T16:00:00',82.733,82.77,82.501,82.523,11808.79,82.748,82.784,82.51,82.529,11096.5303,True
'2017-05-12T17:00:00',82.524,82.674,82.472,82.585,9479.04,82.532,82.684,82.481,82.594,9570.29,True
'2017-05-12T18:00:00',82.584,82.654,82.564,82.637,5919.5298,82.593,82.662,82.574,82.646,5920.5698,True
'2017-05-12T19:00:00',82.637,82.683,82.593,82.646,4391.23,82.647,82.69,82.6,82.654,4374.0801,True
'2017-05-12T20:00:00',82.646,82.719,82.638,82.714,4176.4102,82.655,82.728,82.647,82.723,4082.77,False
'2017-05-12T21:00:00',82.713,82.727,82.591,82.625,5489.77,82.721,82.735,82.6,82.636,4764.8198,True
'2017-05-12T22:00:00',82.622,82.678,82.572,82.657,3550.99,82.632,82.699,82.588,82.699,3676.6899,False
'2017-05-14T23:00:00',82.562,82.629,82.552,82.588,1115.23,82.641,82.671,82.598,82.624,883.67,True
'2017-05-15T00:00:00',82.591,82.629,82.565,82.629,4168.2998,82.624,82.64,82.58,82.639,3841.4099,False
'2017-05-15T01:00:00',82.631,82.645,82.536,82.561,3418.4299,82.643,82.659,82.547,82.574,3138.3,True
'2017-05-15T02:00:00',82.561,82.707,82.54,82.668,6122.0498,82.572,82.719,82.551,82.678,6536.8301,True
'2017-05-15T03:00:00',82.665,82.741,82.661,82.711,4079.02,82.675,82.752,82.671,82.719,4690.9502,True
'2017-05-15T04:00:00',82.711,82.872,82.659,82.857,4973.8398,82.718,82.88,82.669,82.868,4632.1602,True
'2017-05-15T05:00:00',82.857,82.951,82.849,82.888,2898.8501,82.868,82.959,82.857,82.897,2594.98,False
'2017-05-15T06:00:00',82.89,82.908,82.845,82.845,2340.26,82.899,82.917,82.852,82.852,2235.03,True
'2017-05-15T07:00:00',82.846,82.909,82.83,82.909,3167.73,82.852,82.918,82.838,82.918,2986.5801,True
'2017-05-15T08:00:00',82.907,83.356,82.905,83.327,8475.0498,82.916,83.36,82.912,83.336,8424.8701,False
'2017-05-15T09:00:00',83.329,83.434,83.273,83.306,7432.1099,83.336,83.442,83.28,83.317,7412.0801,False
'2017-05-15T10:00:00',83.307,83.358,83.207,83.269,6606.8198,83.317,83.367,83.212,83.277,6470.4702,True
'2017-05-15T11:00:00',83.27,83.332,83.194,83.289,7178.7202,83.278,83.341,83.201,83.297,6596.4302,True
'2017-05-15T12:00:00',83.289,83.37,83.273,83.29,7012.2798,83.297,83.378,83.279,83.297,6906.3799,True
'2017-05-15T13:00:00',83.292,83.399,83.275,83.393,6136.96,83.299,83.405,83.283,83.401,5971.6401,False
'2017-05-15T14:00:00',83.393,83.42,83.232,83.306,8017.0898,83.402,83.43,83.238,83.314,8250.6699,False
'2017-05-15T15:00:00',83.305,83.356,83.195,83.296,9667.8604,83.312,83.364,83.202,83.307,9536.1699,False
'2017-05-15T16:00:00',83.299,83.387,83.085,83.207,10634.0898,83.31,83.394,83.094,83.217,9186.71,False
'2017-05-15T17:00:00',83.211,83.238,83.135,83.19,7790.7998,83.217,83.246,83.141,83.198,7247.8301,True
'2017-05-15T18:00:00',83.19,83.276,83.172,83.242,5504.7998,83.197,83.281,83.18,83.25,4634.6201,True
'2017-05-15T19:00:00',83.242,83.428,83.217,83.413,4850.6899,83.252,83.435,83.225,83.42,4708.9502,False
'2017-05-15T20:00:00',83.414,83.418,83.254,83.309,5936.3501,83.422,83.427,83.264,83.318,5397.5298,True
'2017-05-15T21:00:00',83.31,83.39,83.289,83.376,4140.8398,83.319,83.399,83.299,83.385,4085.0701,True
'2017-05-15T22:00:00',83.378,83.465,83.359,83.459,3572.6599,83.388,83.485,83.367,83.481,3330.28,False
'2017-05-15T23:00:00',83.452,83.462,83.258,83.314,4288.9199,83.482,83.502,83.279,83.337,3233.3401,True
'2017-05-16T00:00:00',83.313,83.367,83.313,83.366,2216.47,83.334,83.38,83.334,83.38,1922.5,True
'2017-05-16T01:00:00',83.368,83.378,83.3,83.37,1498.12,83.38,83.385,83.31,83.38,1815.9399,True
'2017-05-16T02:00:00',83.368,83.486,83.367,83.431,4895.6299,83.379,83.496,83.377,83.444,5236.21,False
'2017-05-16T03:00:00',83.433,83.443,83.3,83.329,5639.6299,83.443,83.452,83.312,83.337,5108.5498,False
'2017-05-16T04:00:00',83.33,83.35,83.186,83.187,4324.5,83.338,83.36,83.195,83.197,4461.46,True
'2017-05-16T05:00:00',83.187,83.324,83.179,83.3,3601.76,83.197,83.334,83.187,83.31,3167.1599,True
'2017-05-16T06:00:00',83.298,83.328,83.282,83.325,2759.1299,83.309,83.336,83.29,83.336,2794.3,True
'2017-05-16T07:00:00',83.325,83.395,83.31,83.367,4444.1499,83.334,83.403,83.32,83.371,3561.76,False
'2017-05-16T08:00:00',83.367,83.367,83.169,83.169,6181.4702,83.374,83.374,83.177,83.178,7002.8198,True
'2017-05-16T09:00:00',83.17,83.288,83.135,83.252,7228.6001,83.176,83.297,83.144,83.26,7429.1802,True
'2017-05-16T10:00:00',83.253,83.385,83.228,83.274,6195.5498,83.261,83.391,83.235,83.281,6390.5298,False
'2017-05-16T11:00:00',83.273,83.283,83.14,83.206,7060.5698,83.28,83.29,83.147,83.215,6336.6499,True
'2017-05-16T12:00:00',83.206,83.27,83.146,83.268,6381.2202,83.215,83.278,83.153,83.276,6304.1899,True
'2017-05-16T13:00:00',83.27,83.502,83.267,83.459,5964.8101,83.276,83.51,83.275,83.466,5771.1201,False
'2017-05-16T14:00:00',83.459,83.524,83.325,83.358,7526.0601,83.466,83.532,83.331,83.364,7455.6299,True
'2017-05-16T15:00:00',83.361,83.473,83.321,83.423,10469.25,83.365,83.479,83.328,83.434,9617.54,False
'2017-05-16T16:00:00',83.425,83.429,83.007,83.051,12224.6602,83.436,83.44,83.017,83.058,11747.9199,True
'2017-05-16T17:00:00',83.051,83.389,83.019,83.327,9813.8896,83.058,83.396,83.026,83.334,9263.25,False
'2017-05-16T18:00:00',83.327,83.376,83.249,83.32,5934.8799,83.334,83.384,83.257,83.329,5853.5698,False
'2017-05-16T19:00:00',83.322,83.388,83.279,83.307,4814.0498,83.33,83.394,83.289,83.315,4426.8599,False
'2017-05-16T20:00:00',83.307,83.311,83.157,83.218,5381.2202,83.314,83.319,83.166,83.226,5045.21,True
'2017-05-16T21:00:00',83.216,83.252,83.159,83.221,4755.1602,83.226,83.259,83.169,83.231,4155.0,False
'2017-05-16T22:00:00',83.224,83.233,83.087,83.131,3224.7,83.232,83.241,83.097,83.147,3272.1499,False
'2017-05-16T23:00:00',83.128,83.139,83.066,83.11,3317.28,83.153,83.173,83.09,83.126,3143.96,False
'2017-05-17T00:00:00',83.108,83.119,82.856,82.879,3744.21,83.126,83.132,82.867,82.892,3641.0,False
'2017-05-17T01:00:00',82.88,82.91,82.723,82.772,6064.4702,82.893,82.922,82.735,82.787,6249.5898,False
'2017-05-17T02:00:00',82.775,82.815,82.636,82.723,10418.6904,82.788,82.827,82.646,82.729,10121.1602,True
'2017-05-17T03:00:00',82.722,82.795,82.68,82.728,5861.7998,82.729,82.801,82.69,82.739,6899.3599,False
'2017-05-17T04:00:00',82.729,82.744,82.615,82.67,5985.7002,82.737,82.752,82.627,82.68,6090.5098,False
'2017-05-17T05:00:00',82.671,82.709,82.634,82.646,4640.27,82.68,82.719,82.647,82.655,5148.5698,True
'2017-05-17T06:00:00',82.646,82.727,82.641,82.721,3620.6699,82.655,82.736,82.65,82.727,4688.75,True
'2017-05-17T07:00:00',82.721,82.753,82.626,82.743,6346.3701,82.728,82.761,82.634,82.75,5878.5298,False
'2017-05-17T08:00:00',82.743,82.746,82.581,82.604,6332.6699,82.751,82.753,82.588,82.613,7546.7002,False
'2017-05-17T09:00:00',82.603,82.615,82.48,82.573,9070.2998,82.612,82.623,82.486,82.583,9442.4004,True
'2017-05-17T10:00:00',82.575,82.688,82.562,82.596,6997.9502,82.582,82.695,82.57,82.603,6840.0098,False
'2017-05-17T11:00:00',82.596,82.614,82.458,82.533,6758.3501,82.604,82.621,82.467,82.539,6357.1201,True
'2017-05-17T12:00:00',82.532,82.576,82.325,82.56,6824.0298,82.538,82.585,82.33,82.569,6824.9702,False
'2017-05-17T13:00:00',82.559,82.663,82.487,82.527,5504.1201,82.57,82.671,82.493,82.533,5482.0098,False
'2017-05-17T14:00:00',82.527,82.529,82.121,82.128,10106.3799,82.534,82.535,82.127,82.138,9711.7998,False
'2017-05-17T15:00:00',82.129,82.173,81.854,81.864,17416.0391,82.138,82.179,81.863,81.869,15814.5,False
'2017-05-17T16:00:00',81.861,82.177,81.819,81.827,17256.4395,81.864,82.181,81.827,81.835,17328.3906,True
'2017-05-17T17:00:00',81.829,82.011,81.762,81.992,12506.0596,81.838,82.018,81.77,82.001,13224.7402,False
'2017-05-17T18:00:00',81.993,82.01,81.714,81.848,8798.0898,82.0,82.019,81.723,81.855,9221.0596,False
'2017-05-17T19:00:00',81.847,81.854,81.476,81.479,8878.3799,81.856,81.861,81.486,81.489,9982.7305,True
'2017-05-17T20:00:00',81.48,81.566,81.328,81.543,10684.5098,81.486,81.574,81.339,81.553,12134.7197,False
'2017-05-17T21:00:00',81.543,81.611,81.453,81.507,9577.3203,81.549,81.62,81.463,81.518,9431.71,False
'2017-05-17T22:00:00',81.511,81.594,81.427,81.442,5218.9302,81.52,81.603,81.438,81.486,5486.0498,True
'2017-05-17T23:00:00',81.442,81.504,81.296,81.49,6853.2402,81.492,81.535,81.327,81.515,6417.3799,True
'2017-05-18T00:00:00',81.484,81.664,81.45,81.655,4728.7402,81.516,81.677,81.47,81.668,4548.3701,True
'2017-05-18T01:00:00',81.656,81.753,81.583,81.659,5782.52,81.668,81.765,81.594,81.67,5773.3799,False
'2017-05-18T02:00:00',81.658,81.754,81.53,81.537,7678.1001,81.67,81.761,81.538,81.547,8110.8101,True
'2017-05-18T03:00:00',81.537,81.572,81.399,81.567,10901.6797,81.544,81.58,81.407,81.577,7054.1401,True
'2017-05-18T04:00:00',81.568,81.714,81.558,81.609,6370.5,81.577,81.723,81.566,81.614,4209.7002,False
'2017-05-18T05:00:00',81.608,81.617,81.53,81.576,5872.4199,81.614,81.626,81.537,81.583,3575.1799,True
'2017-05-18T06:00:00',81.577,81.672,81.572,81.645,5309.25,81.584,81.68,81.579,81.652,4305.0698,True
'2017-05-18T07:00:00',81.644,81.747,81.61,81.68,6088.3301,81.652,81.756,81.618,81.69,5340.29,False
'2017-05-18T08:00:00',81.682,81.775,81.622,81.648,7402.1099,81.688,81.783,81.63,81.66,7862.1401,False
'2017-05-18T09:00:00',81.652,81.681,81.232,81.295,10723.3203,81.661,81.692,81.239,81.304,9967.8799,True
'2017-05-18T10:00:00',81.294,81.366,81.204,81.34,9396.0195,81.302,81.375,81.211,81.347,9501.46,False
'2017-05-18T11:00:00',81.341,81.343,80.652,80.731,15780.0195,81.35,81.35,80.66,80.74,14332.7305,True
'2017-05-18T12:00:00',80.731,80.94,80.73,80.846,9372.7598,80.741,80.948,80.739,80.852,9657.0596,True
'2017-05-18T13:00:00',80.845,81.26,80.835,81.205,11283.4297,80.854,81.269,80.844,81.214,10186.54,True
'2017-05-18T14:00:00',81.203,81.314,80.955,81.276,13232.46,81.213,81.321,80.963,81.284,12740.7803,True
'2017-05-18T15:00:00',81.274,81.717,81.257,81.538,16112.6299,81.285,81.728,81.265,81.552,15880.7598,True
'2017-05-18T16:00:00',81.539,81.895,81.539,81.734,16860.4004,81.551,81.902,81.551,81.743,17187.9805,False
'2017-05-18T17:00:00',81.736,81.831,81.441,81.449,13135.6104,81.745,81.839,81.45,81.457,13252.0996,True
'2017-05-18T18:00:00',81.451,81.674,81.385,81.607,10605.7197,81.461,81.681,81.394,81.616,10674.9102,True
'2017-05-18T19:00:00',81.606,81.961,81.521,81.795,11907.9199,81.615,81.97,81.527,81.807,12175.0498,True
'2017-05-18T20:00:00',81.793,81.962,81.769,81.815,11895.5,81.805,81.971,81.78,81.824,11395.6201,True
'2017-05-18T21:00:00',81.813,81.977,81.811,81.839,9149.6699,81.825,81.987,81.82,81.85,9645.79,True
'2017-05-18T22:00:00',81.84,81.965,81.838,81.951,3347.1201,81.852,81.973,81.847,81.972,3162.77,True
'2017-05-18T23:00:00',81.953,82.023,81.914,81.996,2312.77,81.974,82.04,81.942,82.01,2672.0601,False
'2017-05-19T00:00:00',81.999,82.022,81.856,81.918,2147.6299,82.01,82.035,81.869,81.931,2368.6101,False
'2017-05-19T01:00:00',81.919,81.921,81.833,81.906,3820.6399,81.931,81.934,81.842,81.918,3856.1101,False
'2017-05-19T02:00:00',81.904,81.918,81.772,81.803,7069.7002,81.915,81.93,81.782,81.81,7178.7402,False
'2017-05-19T03:00:00',81.803,81.803,81.672,81.736,6574.8599,81.811,81.811,81.681,81.746,6838.02,True
'2017-05-19T04:00:00',81.737,81.806,81.697,81.778,4627.0801,81.746,81.811,81.707,81.787,3814.27,True
'2017-05-19T05:00:00',81.778,81.876,81.702,81.865,3168.25,81.786,81.885,81.71,81.873,3663.0701,True
'2017-05-19T06:00:00',81.863,81.93,81.852,81.905,3533.3201,81.873,81.937,81.858,81.914,3747.3701,True
'2017-05-19T07:00:00',81.904,81.998,81.899,81.948,4048.8201,81.914,82.008,81.909,81.958,4410.8799,False
'2017-05-19T08:00:00',81.945,81.951,81.771,81.843,6286.9102,81.953,81.958,81.778,81.851,5991.0,True
'2017-05-19T09:00:00',81.842,82.049,81.782,82.027,8013.0698,81.85,82.054,81.789,82.034,8049.0498,True
'2017-05-19T10:00:00',82.028,82.329,81.897,82.099,8101.2202,82.036,82.336,81.903,82.107,8302.0098,False
'2017-05-19T11:00:00',82.1,82.192,82.033,82.055,5938.3901,82.108,82.198,82.041,82.064,6200.8999,True
'2017-05-19T12:00:00',82.056,82.111,82.015,82.066,5812.1499,82.065,82.118,82.024,82.074,5612.3901,False
'2017-05-19T13:00:00',82.066,82.165,81.968,81.98,6413.6401,82.073,82.173,81.974,81.987,6144.71,False
'2017-05-19T14:00:00',81.979,82.09,81.863,81.871,9648.3398,81.987,82.097,81.871,81.876,9245.8301,True
'2017-05-19T15:00:00',81.868,82.229,81.746,82.173,12267.0996,81.874,82.24,81.753,82.179,12729.2402,True
'2017-05-19T16:00:00',82.178,82.363,82.108,82.353,12358.9805,82.186,82.371,82.116,82.362,11502.6201,False
'2017-05-19T17:00:00',82.354,82.375,82.195,82.324,8631.4502,82.364,82.383,82.199,82.33,9050.5996,False
'2017-05-19T18:00:00',82.329,82.39,82.274,82.281,6657.79,82.333,82.401,82.282,82.289,6465.7598,True
'2017-05-19T19:00:00',82.28,82.323,82.184,82.319,6676.6201,82.288,82.332,82.193,82.325,6649.27,True
'2017-05-19T20:00:00',82.319,82.441,82.265,82.429,7096.2798,82.325,82.448,82.274,82.438,6600.8701,False
'2017-05-19T21:00:00',82.432,82.45,82.192,82.245,10975.2598,82.438,82.458,82.204,82.257,10218.1699,True
'2017-05-19T22:00:00',82.245,82.362,82.233,82.31,3827.77,82.255,82.387,82.245,82.385,3568.76,False
'2017-05-21T23:00:00',82.041,82.253,82.041,82.228,1389.26,82.212,82.299,82.177,82.299,1054.5699,True
'2017-05-22T00:00:00',82.228,82.368,82.228,82.35,3450.4399,82.291,82.38,82.267,82.364,3499.26,False
'2017-05-22T01:00:00',82.35,82.379,82.257,82.319,3419.78,82.362,82.39,82.27,82.331,3017.55,True
'2017-05-22T02:00:00',82.321,82.447,82.29,82.34,6337.4502,82.33,82.46,82.3,82.35,7460.5298,True
'2017-05-22T03:00:00',82.341,82.437,82.329,82.39,5768.9399,82.35,82.449,82.339,82.398,5116.02,True
'2017-05-22T04:00:00',82.39,82.493,82.385,82.402,4149.0801,82.397,82.503,82.397,82.413,4449.7202,True
'2017-05-22T05:00:00',82.401,82.471,82.381,82.465,2218.96,82.412,82.482,82.39,82.476,2393.6699,False
'2017-05-22T06:00:00',82.465,82.501,82.387,82.396,3016.6799,82.475,82.509,82.396,82.407,2932.5801,True
'2017-05-22T07:00:00',82.396,82.441,82.38,82.413,3689.53,82.404,82.451,82.391,82.424,3638.3201,False
'2017-05-22T08:00:00',82.414,82.445,82.277,82.31,5951.1099,82.425,82.456,82.285,82.32,6054.7598,True
'2017-05-22T09:00:00',82.311,82.389,82.235,82.379,8740.8799,82.32,82.398,82.244,82.387,7856.4702,True
'2017-05-22T10:00:00',82.378,82.429,82.325,82.4,5449.0498,82.387,82.437,82.333,82.407,5936.3999,True
'2017-05-22T11:00:00',82.404,82.461,82.318,82.401,6109.1201,82.409,82.468,82.326,82.411,6291.1899,True
'2017-05-22T12:00:00',82.403,82.527,82.403,82.438,6223.6299,82.412,82.533,82.411,82.445,5907.3701,True
'2017-05-22T13:00:00',82.437,82.561,82.429,82.533,4884.5,82.445,82.567,82.437,82.539,4967.9199,False
'2017-05-22T14:00:00',82.531,82.568,82.391,82.398,7585.1602,82.537,82.576,82.398,82.405,6617.3799,False
'2017-05-22T15:00:00',82.399,82.482,82.301,82.334,8802.3896,82.407,82.491,82.307,82.343,8932.54,True
'2017-05-22T16:00:00',82.336,82.411,82.283,82.336,8867.1299,82.342,82.418,82.291,82.344,9293.5596,False
'2017-05-22T17:00:00',82.333,82.343,82.233,82.307,7882.6001,82.341,82.351,82.241,82.314,7593.6499,False
'2017-05-22T18:00:00',82.306,82.366,82.255,82.268,4446.0801,82.315,82.375,82.264,82.277,4636.1401,False
'2017-05-22T19:00:00',82.27,82.294,82.227,82.256,3606.04,82.278,82.301,82.234,82.265,3476.8,True
'2017-05-22T20:00:00',82.256,82.352,82.232,82.316,4033.04,82.264,82.36,82.24,82.325,3805.9399,True
'2017-05-22T21:00:00',82.316,82.385,82.289,82.369,4004.22,82.322,82.394,82.299,82.377,3554.1599,True
'2017-05-22T22:00:00',82.366,82.448,82.358,82.424,2609.48,82.375,82.457,82.365,82.437,2360.0701,True
'2017-05-22T23:00:00',82.421,82.453,82.392,82.439,4475.71,82.448,82.485,82.413,82.452,4892.8398,False
'2017-05-23T00:00:00',82.438,82.461,82.204,82.298,3392.99,82.452,82.477,82.214,82.307,3379.9099,False
'2017-05-23T01:00:00',82.296,82.333,82.163,82.189,4982.23,82.307,82.347,82.175,82.202,5159.2402,True
'2017-05-23T02:00:00',82.19,82.406,82.19,82.384,5658.6802,82.202,82.416,82.202,82.392,6499.0098,False
'2017-05-23T03:00:00',82.383,82.402,82.302,82.359,4411.4902,82.392,82.41,82.309,82.367,4101.3198,True
'2017-05-23T04:00:00',82.358,82.455,82.34,82.444,3901.53,82.367,82.464,82.349,82.453,4735.1201,False
'2017-05-23T05:00:00',82.441,82.453,82.384,82.413,2787.1699,82.449,82.463,82.392,82.422,2796.4399,True
'2017-05-23T06:00:00',82.414,82.451,82.386,82.424,2581.1399,82.423,82.458,82.395,82.432,2198.26,False
'2017-05-23T07:00:00',82.424,82.439,82.293,82.336,4277.7798,82.431,82.448,82.303,82.345,4423.5298,False
'2017-05-23T08:00:00',82.336,82.439,82.211,82.287,7604.75,82.345,82.449,82.219,82.298,7859.6401,True
'2017-05-23T09:00:00',82.287,82.528,82.241,82.457,9743.9697,82.298,82.538,82.249,82.466,9373.3301,False
'2017-05-23T10:00:00',82.456,82.546,82.297,82.396,8089.2598,82.466,82.555,82.306,82.404,8041.2002,True
'2017-05-23T11:00:00',82.397,82.497,82.376,82.458,5862.6001,82.405,82.505,82.384,82.467,6192.1602,True
'2017-05-23T12:00:00',82.458,82.694,82.45,82.638,6443.48,82.467,82.703,82.457,82.646,6443.3198,False
'2017-05-23T13:00:00',82.638,82.672,82.514,82.552,6248.4902,82.644,82.68,82.522,82.56,5685.21,True
'2017-05-23T14:00:00',82.552,82.647,82.445,82.589,8285.5303,82.56,82.653,82.453,82.595,8224.4502,False
'2017-05-23T15:00:00',82.593,82.63,82.439,82.445,8936.3203,82.598,82.636,82.452,82.456,9474.1396,False
'2017-05-23T16:00:00',82.446,82.56,82.338,82.38,9884.7998,82.457,82.569,82.347,82.386,10635.4102,True
'2017-05-23T17:00:00',82.377,82.828,82.358,82.733,12341.0498,82.385,82.835,82.364,82.74,12287.75,False
'2017-05-23T18:00:00',82.734,82.839,82.623,82.653,7817.7202,82.744,82.848,82.633,82.661,7978.75,False
'2017-05-23T19:00:00',82.653,82.68,82.543,82.589,5293.5801,82.66,82.69,82.551,82.598,5247.25,True
'2017-05-23T20:00:00',82.589,82.739,82.578,82.64,6297.5898,82.599,82.748,82.587,82.649,6599.9199,True
'2017-05-23T21:00:00',82.64,82.744,82.639,82.72,6050.5498,82.651,82.754,82.649,82.731,6644.3101,False
'2017-05-23T22:00:00',82.72,82.762,82.651,82.704,3998.78,82.73,82.77,82.659,82.729,3479.6101,True
'2017-05-23T23:00:00',82.703,82.773,82.684,82.731,5776.1001,82.726,82.783,82.713,82.752,4770.8101,False
'2017-05-24T00:00:00',82.733,82.753,82.7,82.703,3130.0901,82.753,82.767,82.713,82.717,2947.1699,True
'2017-05-24T01:00:00',82.703,82.822,82.702,82.793,2928.04,82.717,82.834,82.712,82.806,2814.8999,False
'2017-05-24T02:00:00',82.788,82.821,82.599,82.732,6804.6299,82.801,82.829,82.609,82.74,7289.1201,False
'2017-05-24T03:00:00',82.731,82.762,82.684,82.71,4780.6499,82.74,82.772,82.691,82.718,4172.96,False
'2017-05-24T04:00:00',82.71,82.714,82.646,82.657,3091.6101,82.72,82.722,82.658,82.667,3457.3,True
'2017-05-24T05:00:00',82.658,82.707,82.656,82.676,3856.3101,82.668,82.718,82.665,82.687,4150.6201,False
'2017-05-24T06:00:00',82.676,82.679,82.61,82.618,3344.6001,82.687,82.689,82.621,82.629,3302.99,True
'2017-05-24T07:00:00',82.618,82.745,82.577,82.681,5451.2402,82.629,82.756,82.586,82.693,6088.27,True
'2017-05-24T08:00:00',82.681,82.73,82.639,82.71,7637.0601,82.692,82.74,82.646,82.721,6412.73,True
'2017-05-24T09:00:00',82.71,82.909,82.626,82.825,8109.96,82.719,82.918,82.634,82.834,7836.6099,False
'2017-05-24T10:00:00',82.825,82.842,82.722,82.799,6570.4399,82.833,82.85,82.728,82.808,7234.0898,False
'2017-05-24T11:00:00',82.799,82.832,82.739,82.779,5558.0898,82.808,82.84,82.747,82.79,5492.5601,False
'2017-05-24T12:00:00',82.78,82.805,82.712,82.756,5175.0801,82.791,82.814,82.72,82.766,5889.8198,True
'2017-05-24T13:00:00',82.756,82.84,82.713,82.763,4934.54,82.765,82.846,82.722,82.77,4784.0898,True
'2017-05-24T14:00:00',82.764,82.872,82.74,82.79,7087.0898,82.77,82.881,82.75,82.797,7349.21,False
'2017-05-24T15:00:00',82.803,82.871,82.738,82.744,9358.5,82.812,82.879,82.766,82.798,9505.8398,True
'2017-05-24T16:00:00',82.747,83.36,82.67,83.331,13890.3799,82.797,83.369,82.685,83.341,14041.0303,False
'2017-05-24T17:00:00',83.33,83.408,83.22,83.267,8386.2695,83.339,83.419,83.23,83.271,8836.3896,False
'2017-05-24T18:00:00',83.266,83.32,83.164,83.177,6079.1602,83.272,83.329,83.171,83.185,5627.4199,True
'2017-05-24T19:00:00',83.179,83.273,83.15,83.241,5526.8901,83.186,83.28,83.16,83.278,5288.46,False
'2017-05-24T20:00:00',83.239,83.323,83.105,83.219,14082.2803,83.277,83.355,83.114,83.228,14833.7197,False
'2017-05-24T21:00:00',83.219,83.246,83.104,83.175,7676.3501,83.229,83.255,83.113,83.184,7750.2998,False
'2017-05-24T22:00:00',83.174,83.196,83.104,83.154,4503.4702,83.184,83.207,83.111,83.169,3799.99,True
'2017-05-24T23:00:00',83.151,83.212,83.137,83.203,2790.6299,83.169,83.227,83.166,83.221,2806.27,True
'2017-05-25T00:00:00',83.203,83.251,83.184,83.245,2233.9199,83.222,83.265,83.195,83.252,2276.3201,False
'2017-05-25T01:00:00',83.245,83.245,83.133,83.155,3218.97,83.251,83.251,83.146,83.163,3349.8201,True
'2017-05-25T02:00:00',83.157,83.26,83.149,83.221,5179.54,83.167,83.27,83.159,83.229,4688.98,True
'2017-05-25T03:00:00',83.221,83.32,83.174,83.271,5214.6899,83.229,83.33,83.185,83.282,5360.73,True
'2017-05-25T04:00:00',83.27,83.318,83.243,83.293,3354.1499,83.281,83.326,83.255,83.301,3809.4199,False
'2017-05-25T05:00:00',83.292,83.313,83.257,83.274,2793.23,83.3,83.323,83.266,83.284,3165.8999,True
'2017-05-25T06:00:00',83.274,83.355,83.264,83.333,3091.1699,83.283,83.364,83.272,83.34,3041.72,True
'2017-05-25T07:00:00',83.333,83.402,83.321,83.378,3245.8701,83.342,83.409,83.328,83.388,3877.71,False
'2017-05-25T08:00:00',83.377,83.391,83.331,83.359,4684.8501,83.388,83.399,83.339,83.368,5285.4902,True
'2017-05-25T09:00:00',83.361,83.485,83.312,83.438,6369.1001,83.372,83.489,83.32,83.448,6790.6802,False
'2017-05-25T10:00:00',83.439,83.441,83.125,83.244,10093.8096,83.449,83.45,83.133,83.253,9329.4902,True
'2017-05-25T11:00:00',83.245,83.333,83.179,83.285,7141.3599,83.253,83.34,83.188,83.293,7405.3398,True
'2017-05-25T12:00:00',83.284,83.31,83.22,83.295,8209.9102,83.293,83.32,83.228,83.304,6561.0601,False
'2017-05-25T13:00:00',83.296,83.326,83.154,83.154,6938.1401,83.305,83.334,83.16,83.162,5950.6099,True
'2017-05-25T14:00:00',83.156,83.278,83.135,83.171,7417.6899,83.163,83.287,83.146,83.18,7619.1602,True
'2017-05-25T15:00:00',83.171,83.384,83.167,83.351,8715.8398,83.181,83.393,83.177,83.361,8300.1602,False
'2017-05-25T16:00:00',83.352,83.43,83.206,83.224,10318.2002,83.362,83.438,83.216,83.234,10041.3301,False
'2017-05-25T17:00:00',83.223,83.251,82.915,82.999,9730.6299,83.231,83.257,82.925,83.009,9845.6602,False
'2017-05-25T18:00:00',83.001,83.109,82.889,82.977,9084.3203,83.011,83.118,82.898,82.987,9209.9902,True
'2017-05-25T19:00:00',82.973,83.063,82.926,83.009,6160.3301,82.983,83.072,82.936,83.019,6590.8599,False
'2017-05-25T20:00:00',83.008,83.031,82.859,82.871,5578.73,83.016,83.041,82.866,82.879,5431.0498,True
'2017-05-25T21:00:00',82.873,83.017,82.854,82.937,4721.1299,82.881,83.027,82.863,82.944,5105.25,False
'2017-05-25T22:00:00',82.936,82.973,82.896,82.93,3255.4399,82.945,82.985,82.905,82.954,3542.5701,False
'2017-05-25T23:00:00',82.929,82.938,82.849,82.885,3761.05,82.952,82.965,82.877,82.908,3951.1799,False
'2017-05-26T00:00:00',82.887,82.939,82.872,82.882,2021.48,82.908,82.954,82.882,82.896,1993.05,False
'2017-05-26T01:00:00',82.882,82.89,82.83,82.86,2827.4299,82.895,82.902,82.841,82.867,2620.48,True
'2017-05-26T02:00:00',82.862,82.908,82.806,82.898,4712.9102,82.87,82.919,82.815,82.91,4788.48,False
'2017-05-26T03:00:00',82.899,82.956,82.817,82.841,4405.29,82.909,82.965,82.828,82.852,4447.54,False
'2017-05-26T04:00:00',82.84,82.847,82.669,82.704,5428.3101,82.851,82.856,82.68,82.711,5422.5698,True
'2017-05-26T05:00:00',82.703,82.743,82.681,82.731,3115.6299,82.711,82.751,82.69,82.74,4206.8599,False
'2017-05-26T06:00:00',82.733,82.747,82.687,82.687,2276.53,82.74,82.756,82.695,82.697,2351.5901,False
'2017-05-26T07:00:00',82.687,82.692,82.608,82.626,4344.0801,82.695,82.701,82.617,82.638,5140.4102,True
'2017-05-26T08:00:00',82.628,82.709,82.597,82.676,7000.4302,82.633,82.717,82.607,82.687,6344.9399,False
'2017-05-26T09:00:00',82.679,82.733,82.604,82.634,6971.04,82.687,82.741,82.61,82.644,6939.3901,False
'2017-05-26T10:00:00',82.634,82.642,82.385,82.42,7885.6602,82.644,82.651,82.392,82.426,7675.73,True
'2017-05-26T11:00:00',82.419,82.524,82.377,82.423,7319.9502,82.427,82.528,82.385,82.432,7147.5601,True
'2017-05-26T12:00:00',82.423,82.64,82.378,82.484,5928.96,82.43,82.648,82.387,82.493,5514.8901,False
'2017-05-26T13:00:00',82.485,82.533,82.403,82.423,7169.54,82.492,82.54,82.41,82.431,6540.0,True
'2017-05-26T14:00:00',82.423,82.633,82.4,82.571,8362.1797,82.43,82.639,82.406,82.576,9365.0898,True
'2017-05-26T15:00:00',82.572,82.753,82.569,82.613,9559.6602,82.579,82.759,82.576,82.622,10009.3096,True
'2017-05-26T16:00:00',82.613,82.727,82.568,82.703,9767.8203,82.623,82.733,82.577,82.709,9057.21,True
'2017-05-26T17:00:00',82.703,82.746,82.61,82.725,7697.5298,82.71,82.754,82.619,82.733,7564.1802,False
'2017-05-26T18:00:00',82.726,82.793,82.667,82.707,5726.8301,82.733,82.803,82.673,82.715,5490.2598,False
'2017-05-26T19:00:00',82.705,82.727,82.666,82.678,4525.98,82.712,82.734,82.674,82.686,4492.1401,False
'2017-05-26T20:00:00',82.678,82.703,82.649,82.674,3350.79,82.687,82.71,82.658,82.685,3087.51,False
'2017-05-26T21:00:00',82.673,82.727,82.647,82.655,3766.48,82.684,82.736,82.657,82.664,3734.98,True
'2017-05-26T22:00:00',82.657,82.793,82.643,82.747,3781.29,82.665,82.838,82.653,82.838,3878.3999,False
'2017-05-28T23:00:00',82.667,82.744,82.635,82.72,648.25,82.778,82.778,82.672,82.742,668.5,False
'2017-05-29T00:00:00',82.72,82.768,82.643,82.691,3923.8799,82.74,82.785,82.671,82.704,3904.74,False
'2017-05-29T01:00:00',82.691,82.755,82.681,82.689,2308.04,82.703,82.767,82.692,82.702,2096.3301,True
'2017-05-29T02:00:00',82.689,82.785,82.651,82.768,5240.0298,82.702,82.792,82.662,82.778,5582.4502,False
'2017-05-29T03:00:00',82.768,82.821,82.728,82.737,3713.95,82.779,82.831,82.738,82.748,3503.46,False
'2017-05-29T04:00:00',82.737,82.75,82.697,82.736,2920.6599,82.747,82.759,82.705,82.746,3522.8201,False
'2017-05-29T05:00:00',82.736,82.747,82.684,82.692,1829.4,82.747,82.758,82.695,82.704,2145.8501,False
'2017-05-29T06:00:00',82.692,82.719,82.646,82.668,2478.22,82.705,82.727,82.654,82.676,3082.28,True
'2017-05-29T07:00:00',82.666,82.681,82.644,82.669,2708.53,82.676,82.69,82.654,82.68,2559.6799,False
'2017-05-29T08:00:00',82.67,82.693,82.636,82.647,3569.49,82.68,82.702,82.646,82.661,3237.8999,True
'2017-05-29T09:00:00',82.649,82.754,82.628,82.72,3512.6799,82.662,82.765,82.638,82.726,3766.8999,True
'2017-05-29T10:00:00',82.72,82.798,82.696,82.734,4188.0698,82.732,82.807,82.704,82.745,3633.28,True
'2017-05-29T11:00:00',82.733,82.838,82.701,82.798,2914.0701,82.744,82.848,82.713,82.81,3146.51,False
'2017-05-29T12:00:00',82.798,82.806,82.735,82.765,2880.01,82.811,82.817,82.745,82.775,2751.0,False
'2017-05-29T13:00:00',82.764,82.791,82.723,82.74,2383.3101,82.774,82.801,82.734,82.749,2272.29,True
'2017-05-29T14:00:00',82.739,82.771,82.713,82.757,2192.5,82.751,82.783,82.724,82.769,2444.8799,True
'2017-05-29T15:00:00',82.757,82.786,82.724,82.776,3439.28,82.77,82.797,82.735,82.787,3839.26,True
'2017-05-29T16:00:00',82.776,82.841,82.744,82.798,4045.75,82.787,82.852,82.753,82.809,3368.3,True
'2017-05-29T17:00:00',82.799,82.878,82.797,82.823,3154.76,82.808,82.888,82.806,82.833,2548.99,False
'2017-05-29T18:00:00',82.823,82.871,82.786,82.79,3226.5901,82.834,82.884,82.8,82.802,2598.6499,False
'2017-05-29T19:00:00',82.788,82.796,82.758,82.762,5086.2798,82.803,82.811,82.772,82.777,4764.0098,False
'2017-05-29T20:00:00',82.762,82.785,82.745,82.758,2722.03,82.776,82.801,82.756,82.772,3543.6399,False
'2017-05-29T21:00:00',82.758,82.77,82.668,82.699,8126.1099,82.771,82.783,82.681,82.723,8359.1602,False
'2017-05-29T22:00:00',82.702,82.762,82.639,82.684,8897.7002,82.727,82.788,82.672,82.743,8869.5703,False
'2017-05-29T23:00:00',82.684,82.708,82.588,82.657,2257.1799,82.751,82.766,82.677,82.685,2085.97,False
'2017-05-30T00:00:00',82.656,82.675,82.524,82.565,2754.0901,82.687,82.696,82.532,82.58,2693.75,False
'2017-05-30T01:00:00',82.566,82.594,82.501,82.518,3261.4399,82.58,82.606,82.512,82.53,2994.6399,False
'2017-05-30T02:00:00',82.52,82.557,82.37,82.377,5043.0698,82.53,82.567,82.382,82.387,5602.2598,False
'2017-05-30T03:00:00',82.374,82.382,82.214,82.246,5910.8398,82.385,82.391,82.222,82.253,5631.5098,True
'2017-05-30T04:00:00',82.242,82.287,82.229,82.26,2735.4199,82.251,82.295,82.24,82.27,2200.73,True
'2017-05-30T05:00:00',82.259,82.344,82.247,82.318,2393.98,82.269,82.353,82.253,82.326,1787.0699,False
'2017-05-30T06:00:00',82.318,82.327,82.249,82.282,2616.25,82.328,82.336,82.257,82.291,2325.04,True
'2017-05-30T07:00:00',82.282,82.344,82.263,82.295,3421.1201,82.29,82.353,82.272,82.302,3180.3899,False
'2017-05-30T08:00:00',82.296,82.38,82.252,82.272,5829.1499,82.302,82.389,82.261,82.285,5077.1099,True
'2017-05-30T09:00:00',82.271,82.511,82.239,82.481,8332.25,82.283,82.52,82.245,82.49,9956.75,False
'2017-05-30T10:00:00',82.481,82.493,82.348,82.407,5708.1001,82.491,82.502,82.359,82.417,7269.98,True
'2017-05-30T11:00:00',82.408,82.454,82.353,82.429,5714.9199,82.417,82.462,82.361,82.438,6318.96,True
'2017-05-30T12:00:00',82.429,82.466,82.384,82.44,4748.0098,82.435,82.472,82.391,82.449,4848.2002,False
'2017-05-30T13:00:00',82.441,82.471,82.362,82.396,6657.02,82.449,82.479,82.37,82.404,5843.2402,False
'2017-05-30T14:00:00',82.395,82.516,82.332,82.373,8315.3799,82.404,82.524,82.338,82.38,8351.8799,False
'2017-05-30T15:00:00',82.374,82.422,82.194,82.34,9845.2695,82.381,82.431,82.201,82.352,8920.1201,True
'2017-05-30T16:00:00',82.341,82.477,82.287,82.399,11428.5801,82.353,82.485,82.296,82.407,8972.4502,False
'2017-05-30T17:00:00',82.398,82.442,82.198,82.208,8214.46,82.407,82.452,82.205,82.217,7904.9102,True
'2017-05-30T18:00:00',82.211,82.298,82.211,82.27,4503.9902,82.219,82.307,82.219,82.28,4902.4199,True
'2017-05-30T19:00:00',82.27,82.367,82.212,82.361,3333.3501,82.281,82.376,82.22,82.369,3485.8401,False
'2017-05-30T20:00:00',82.359,82.377,82.271,82.272,3220.6299,82.368,82.385,82.278,82.282,2964.3201,True
'2017-05-30T21:00:00',82.272,82.306,82.252,82.284,3151.72,82.282,82.313,82.26,82.293,2911.9399,True
'2017-05-30T22:00:00',82.285,82.357,82.25,82.357,3328.52,82.291,82.378,82.26,82.375,3480.54,False
'2017-05-30T23:00:00',82.356,82.356,82.272,82.294,8988.5195,82.393,82.393,82.294,82.312,7083.8701,False
'2017-05-31T00:00:00',82.294,82.317,82.275,82.291,1692.55,82.314,82.331,82.287,82.306,1860.25,False
'2017-05-31T01:00:00',82.292,82.295,82.219,82.282,2021.7,82.306,82.309,82.229,82.288,1646.1801,True
'2017-05-31T02:00:00',82.283,82.484,82.264,82.456,4241.0298,82.288,82.491,82.274,82.465,5242.1201,False
'2017-05-31T03:00:00',82.455,82.49,82.383,82.454,4892.5698,82.466,82.501,82.392,82.463,5387.7402,True
'2017-05-31T04:00:00',82.454,82.569,82.421,82.55,4720.8101,82.465,82.579,82.429,82.56,4046.0701,False
'2017-05-31T05:00:00',82.55,82.621,82.499,82.524,2927.0601,82.558,82.632,82.508,82.533,2854.8799,False
'2017-05-31T06:00:00',82.523,82.531,82.446,82.48,2519.52,82.533,82.541,82.455,82.489,2297.3799,False
'2017-05-31T07:00:00',82.477,82.507,82.402,82.442,3418.6101,82.489,82.518,82.41,82.45,3210.47,True
'2017-05-31T08:00:00',82.438,82.553,82.409,82.532,4901.8701,82.445,82.561,82.419,82.542,4943.0,False
'2017-05-31T09:00:00',82.532,82.559,82.389,82.49,6068.21,82.541,82.566,82.396,82.499,6020.98,False
'2017-05-31T10:00:00',82.489,82.518,82.366,82.399,5798.23,82.499,82.525,82.374,82.409,5112.8301,False
'2017-05-31T11:00:00',82.399,82.432,82.338,82.386,5980.21,82.408,82.438,82.346,82.396,5520.0298,True
'2017-05-31T12:00:00',82.386,82.433,82.306,82.413,5499.98,82.395,82.44,82.315,82.421,5690.4199,False
'2017-05-31T13:00:00',82.414,82.426,82.298,82.355,4982.73,82.421,82.434,82.306,82.362,5430.3198,True
'2017-05-31T14:00:00',82.352,82.487,82.309,82.381,6317.2002,82.36,82.513,82.317,82.388,6605.3901,False
'2017-05-31T15:00:00',82.381,82.39,82.017,82.067,9916.1299,82.389,82.398,82.026,82.077,9212.6104,False
'2017-05-31T16:00:00',82.068,82.068,81.782,81.847,13297.7998,82.077,82.078,81.792,81.857,13223.4902,True
'2017-05-31T17:00:00',81.849,82.016,81.801,82.016,11385.5703,81.86,82.024,81.81,82.024,10806.1504,False
'2017-05-31T18:00:00',82.018,82.076,81.868,81.889,6079.9902,82.024,82.085,81.876,81.897,6075.3999,False
'2017-05-31T19:00:00',81.888,81.935,81.758,81.802,6570.98,81.898,81.944,81.766,81.814,6308.2202,True
'2017-05-31T20:00:00',81.804,81.929,81.789,81.849,5998.2402,81.817,81.937,81.798,81.86,6119.1099,True
'2017-05-31T21:00:00',81.856,82.023,81.851,81.989,5745.1499,81.861,82.032,81.859,81.999,5666.8701,True
'2017-05-31T22:00:00',81.99,82.064,81.958,82.047,4333.8301,82.0,82.074,81.967,82.068,3909.71,True
'2017-05-31T23:00:00',82.046,82.142,82.002,82.129,6123.6802,82.067,82.156,82.042,82.149,5820.6201,False
'2017-06-01T00:00:00',82.127,82.144,82.092,82.113,2888.27,82.145,82.159,82.104,82.126,2912.52,True
'2017-06-01T01:00:00',82.113,82.127,82.029,82.125,2610.77,82.125,82.139,82.042,82.138,2601.7,True
'2017-06-01T02:00:00',82.126,82.262,82.103,82.235,4798.4102,82.139,82.271,82.114,82.245,5162.1401,False
'2017-06-01T03:00:00',82.236,82.336,82.186,82.188,5164.1299,82.245,82.347,82.195,82.198,5966.9702,False
'2017-06-01T04:00:00',82.188,82.197,82.101,82.141,4170.4702,82.197,82.206,82.108,82.15,4472.9702,True
'2017-06-01T05:00:00',82.137,82.201,82.114,82.196,2332.6599,82.146,82.208,82.121,82.203,2207.46,True
'2017-06-01T06:00:00',82.195,82.247,82.183,82.245,2403.4099,82.203,82.255,82.19,82.251,2182.74,False
'2017-06-01T07:00:00',82.245,82.288,82.19,82.229,3383.22,82.252,82.297,82.2,82.24,3082.6299,False
'2017-06-01T08:00:00',82.23,82.275,82.168,82.225,5218.8701,82.24,82.283,82.174,82.236,5053.3599,True
'2017-06-01T09:00:00',82.227,82.388,82.199,82.341,6210.5098,82.236,82.398,82.207,82.348,6616.25,True
'2017-06-01T10:00:00',82.341,82.47,82.326,82.446,5748.9399,82.35,82.474,82.334,82.455,5455.4902,False
'2017-06-01T11:00:00',82.445,82.456,82.336,82.36,4614.2402,82.452,82.463,82.344,82.366,4165.98,False
'2017-06-01T12:00:00',82.359,82.382,82.289,82.32,4552.3198,82.367,82.39,82.295,82.325,3820.5901,False
'2017-06-01T13:00:00',82.319,82.388,82.243,82.27,4228.27,82.323,82.395,82.252,82.277,4699.23,True
'2017-06-01T14:00:00',82.267,82.522,82.204,82.468,10735.0898,82.273,82.53,82.267,82.475,10709.0596,True
'2017-06-01T15:00:00',82.47,82.604,82.412,82.539,9962.29,82.478,82.614,82.42,82.565,9239.2803,False
'2017-06-01T16:00:00',82.539,82.573,82.389,82.491,10946.3896,82.562,82.582,82.396,82.498,10926.8398,True
'2017-06-01T17:00:00',82.489,82.598,82.445,82.51,10223.6396,82.498,82.607,82.454,82.52,9107.6104,False
'2017-06-01T18:00:00',82.509,82.561,82.454,82.507,5609.1602,82.519,82.569,82.463,82.515,5633.7998,False
'2017-06-01T19:00:00',82.507,82.534,82.46,82.482,4457.75,82.516,82.541,82.469,82.489,4570.0801,False
'2017-06-01T20:00:00',82.481,82.526,82.317,82.354,5132.4399,82.489,82.535,82.325,82.365,5202.52,False
'2017-06-01T21:00:00',82.36,82.393,82.315,82.342,4610.1899,82.367,82.402,82.323,82.351,4845.1001,True
'2017-06-01T22:00:00',82.342,82.41,82.303,82.397,3797.45,82.352,82.423,82.312,82.422,3335.22,True
'2017-06-01T23:00:00',82.407,82.434,82.342,82.401,4607.1201,82.428,82.453,82.392,82.418,4297.9199,True
'2017-06-02T00:00:00',82.401,82.446,82.378,82.446,1906.79,82.416,82.456,82.39,82.456,1978.87,True
'2017-06-02T01:00:00',82.446,82.466,82.385,82.449,2544.03,82.458,82.474,82.396,82.458,2565.8301,True
'2017-06-02T02:00:00',82.449,82.637,82.429,82.618,5752.0498,82.46,82.647,82.435,82.628,6301.5498,False
'2017-06-02T03:00:00',82.616,82.651,82.578,82.593,3999.24,82.626,82.659,82.586,82.603,3841.5,True
'2017-06-02T04:00:00',82.592,82.654,82.572,82.624,3551.25,82.601,82.663,82.582,82.633,3649.3201,False
'2017-06-02T05:00:00',82.623,82.648,82.586,82.593,2659.6101,82.631,82.658,82.597,82.602,2955.45,True
'2017-06-02T06:00:00',82.593,82.652,82.58,82.612,1866.79,82.603,82.66,82.589,82.621,1985.37,True
'2017-06-02T07:00:00',82.613,82.696,82.566,82.614,2776.3201,82.618,82.706,82.574,82.623,3471.27,False
'2017-06-02T08:00:00',82.612,82.64,82.513,82.547,4367.8901,82.62,82.647,82.521,82.56,4535.98,False
'2017-06-02T09:00:00',82.55,82.552,82.411,82.419,6013.5098,82.56,82.564,82.419,82.427,6537.75,False
'2017-06-02T10:00:00',82.419,82.431,82.334,82.39,4755.6899,82.426,82.439,82.341,82.399,4688.2202,False
'2017-06-02T11:00:00',82.389,82.403,82.335,82.387,4876.79,82.4,82.411,82.344,82.395,4753.23,True
'2017-06-02T12:00:00',82.385,82.46,82.336,82.408,4323.0698,82.394,82.466,82.343,82.416,5167.77,True
'2017-06-02T13:00:00',82.409,82.456,82.38,82.421,4317.1499,82.416,82.465,82.387,82.43,4933.5698,False
'2017-06-02T14:00:00',82.421,82.485,81.831,81.848,13020.1396,82.429,82.517,81.841,81.857,12856.8701,False
'2017-06-02T15:00:00',81.845,81.984,81.671,81.717,12420.5098,81.852,81.991,81.678,81.725,12000.6602,True
'2017-06-02T16:00:00',81.714,81.803,81.621,81.748,10608.2803,81.723,81.812,81.629,81.757,11744.2803,True
'2017-06-02T17:00:00',81.748,81.88,81.64,81.844,9619.3096,81.754,81.889,81.647,81.853,9280.8301,True
'2017-06-02T18:00:00',81.846,81.943,81.823,81.905,5812.5601,81.852,81.952,81.833,81.914,5533.2598,True
'2017-06-02T19:00:00',81.907,81.994,81.874,81.912,5405.4102,81.914,82.004,81.882,81.921,5095.8198,False
'2017-06-02T20:00:00',81.91,81.922,81.825,81.856,4444.3999,81.92,81.929,81.834,81.865,4443.8599,False
'2017-06-02T21:00:00',81.856,81.865,81.77,81.826,5180.1499,81.866,81.874,81.779,81.834,4427.1802,True
'2017-06-02T22:00:00',81.824,81.918,81.789,81.795,3675.5,81.834,81.939,81.805,81.908,3896.1599,True
'2017-06-04T23:00:00',81.758,81.888,81.75,81.836,1483.8101,81.914,81.945,81.857,81.893,1145.08,True
'2017-06-05T00:00:00',81.836,81.924,81.808,81.855,5492.6299,81.894,81.937,81.828,81.868,6163.0898,False
'2017-06-05T01:00:00',81.855,81.872,81.78,81.833,3239.8601,81.869,81.887,81.79,81.843,2675.49,False
'2017-06-05T02:00:00',81.831,81.872,81.73,81.82,3677.0801,81.84,81.881,81.741,81.831,4303.04,True
'2017-06-05T03:00:00',81.822,81.956,81.808,81.91,3785.75,81.832,81.964,81.82,81.92,4056.21,True
'2017-06-05T04:00:00',81.909,81.98,81.883,81.929,3303.8999,81.92,81.989,81.891,81.938,3948.8,True
'2017-06-05T05:00:00',81.93,82.051,81.924,82.032,3078.6799,81.939,82.057,81.933,82.041,2939.29,True
'2017-06-05T06:00:00',82.033,82.063,81.978,82.035,2537.95,82.041,82.072,81.986,82.044,2309.71,True
'2017-06-05T07:00:00',82.034,82.117,82.034,82.094,3614.1399,82.045,82.123,82.044,82.103,3463.6899,False
'2017-06-05T08:00:00',82.094,82.107,81.988,82.007,4329.8701,82.102,82.115,81.996,82.016,4396.6899,True
'2017-06-05T09:00:00',82.01,82.056,81.932,82.037,4613.5498,82.016,82.066,81.938,82.049,5146.1899,True
'2017-06-05T10:00:00',82.04,82.1,81.998,82.067,3640.29,82.049,82.109,82.007,82.074,4456.3501,True
'2017-06-05T11:00:00',82.064,82.098,82.018,82.084,3660.71,82.071,82.104,82.024,82.091,3321.46,False
'2017-06-05T12:00:00',82.084,82.122,82.042,82.073,4474.8999,82.091,82.13,82.051,82.083,3737.29,False
'2017-06-05T13:00:00',82.074,82.08,81.916,81.931,4011.4299,82.081,82.088,81.922,81.938,4125.3999,True
'2017-06-05T14:00:00',81.932,82.027,81.894,82.008,5769.3701,81.94,82.034,81.903,82.015,6032.0698,False
'2017-06-05T15:00:00',82.006,82.042,81.879,81.879,7024.0698,82.011,82.051,81.887,81.905,6617.1899,False
'2017-06-05T16:00:00',81.881,81.958,81.808,81.872,8303.6797,81.907,81.967,81.817,81.881,7823.9302,True
'2017-06-05T17:00:00',81.874,81.951,81.832,81.937,6854.6699,81.881,81.959,81.839,81.945,6412.9199,True
'2017-06-05T18:00:00',81.936,81.989,81.898,81.962,4486.6099,81.945,81.999,81.907,81.969,3262.9199,True
'2017-06-05T19:00:00',81.961,82.023,81.938,82.023,3838.1399,81.971,82.03,81.945,82.028,3766.9199,False
'2017-06-05T20:00:00',82.022,82.044,81.97,81.991,4058.77,82.028,82.051,81.978,82.001,3439.76,False
'2017-06-05T21:00:00',81.992,82.041,81.953,81.965,2810.72,82.002,82.049,81.963,81.973,3157.0701,True
'2017-06-05T22:00:00',81.967,82.015,81.948,81.983,3524.05,81.973,82.024,81.957,81.994,3176.6399,True
'2017-06-05T23:00:00',81.98,82.014,81.962,82.007,6019.9902,81.987,82.048,81.987,82.029,6610.48,False
'2017-06-06T00:00:00',82.009,82.01,81.955,81.957,1225.36,82.029,82.031,81.967,81.971,1189.11,False
'2017-06-06T01:00:00',81.957,81.957,81.875,81.905,2780.1201,81.972,81.972,81.885,81.918,2166.72,False
'2017-06-06T02:00:00',81.908,81.953,81.741,81.761,4943.5,81.919,81.962,81.75,81.769,5713.7402,False
'2017-06-06T03:00:00',81.761,81.794,81.589,81.62,7065.3799,81.772,81.802,81.595,81.628,7230.98,False
'2017-06-06T04:00:00',81.619,81.621,81.466,81.555,4422.5,81.628,81.628,81.475,81.561,5565.7202,True
'2017-06-06T05:00:00',81.555,81.601,81.536,81.568,2330.8201,81.56,81.61,81.543,81.577,2486.5901,True
'2017-06-06T06:00:00',81.569,81.649,81.565,81.621,3216.49,81.578,81.658,81.571,81.629,3295.96,False
'2017-06-06T07:00:00',81.62,81.633,81.473,81.481,4196.9102,81.629,81.641,81.483,81.491,4592.3599,True
'2017-06-06T08:00:00',81.482,81.572,81.459,81.484,6810.02,81.493,81.58,81.465,81.492,6800.3101,True
'2017-06-06T09:00:00',81.485,81.55,81.427,81.487,6695.0898,81.493,81.557,81.434,81.496,6100.1099,True
'2017-06-06T10:00:00',81.488,81.58,81.456,81.57,4792.9199,81.496,81.589,81.461,81.579,4850.8198,False
'2017-06-06T11:00:00',81.57,81.577,81.481,81.54,3790.3799,81.577,81.585,81.49,81.548,4027.29,False
'2017-06-06T12:00:00',81.539,81.574,81.307,81.33,4872.8799,81.546,81.582,81.316,81.337,5096.5601,False
'2017-06-06T13:00:00',81.333,81.349,81.137,81.259,7123.6401,81.338,81.354,81.146,81.267,7147.1499,False
'2017-06-06T14:00:00',81.259,81.266,81.08,81.212,7340.5898,81.265,81.275,81.087,81.221,6673.9702,True
'2017-06-06T15:00:00',81.212,81.358,81.146,81.338,8759.9902,81.221,81.368,81.153,81.351,8893.25,False
'2017-06-06T16:00:00',81.34,81.349,81.18,81.225,9591.0303,81.353,81.359,81.188,81.229,9881.54,True
'2017-06-06T17:00:00',81.226,81.352,81.085,81.28,7726.3599,81.232,81.358,81.093,81.288,8123.9902,True
'2017-06-06T18:00:00',81.279,81.363,81.237,81.321,5161.5801,81.287,81.37,81.245,81.33,4394.6401,False
'2017-06-06T19:00:00',81.324,81.33,81.183,81.244,5126.6602,81.332,81.339,81.192,81.252,5874.9199,True
'2017-06-06T20:00:00',81.242,81.446,81.224,81.394,6295.52,81.252,81.455,81.233,81.404,7393.25,True
'2017-06-06T21:00:00',81.395,81.43,81.31,81.423,5580.6699,81.404,81.437,81.318,81.432,5366.73,False
'2017-06-06T22:00:00',81.422,81.456,81.284,81.311,3736.23,81.431,81.466,81.319,81.337,4381.25,False
'2017-06-06T23:00:00',81.311,81.333,81.244,81.287,4631.4302,81.351,81.351,81.27,81.31,4733.9102,True
'2017-06-07T00:00:00',81.287,81.351,81.28,81.351,1915.04,81.307,81.362,81.295,81.361,1940.4399,True
'2017-06-07T01:00:00',81.349,81.429,81.334,81.414,2122.1399,81.361,81.438,81.347,81.424,2421.6699,False
'2017-06-07T02:00:00',81.412,81.437,81.342,81.355,4826.5098,81.423,81.447,81.35,81.364,5139.8101,True
'2017-06-07T03:00:00',81.357,81.503,81.357,81.446,5012.9102,81.365,81.517,81.365,81.457,4778.54,False
'2017-06-07T04:00:00',81.446,81.466,81.386,81.389,3817.0701,81.455,81.477,81.395,81.396,3359.28,True
'2017-06-07T05:00:00',81.387,81.42,81.373,81.41,2290.52,81.398,81.43,81.383,81.419,2764.9199,True
'2017-06-07T06:00:00',81.411,81.439,81.38,81.419,2683.52,81.419,81.45,81.391,81.428,3001.51,False
'2017-06-07T07:00:00',81.421,81.455,81.361,81.39,2811.47,81.428,81.462,81.369,81.4,3089.25,False
'2017-06-07T08:00:00',81.39,81.394,81.311,81.387,4817.3501,81.401,81.404,81.319,81.395,4258.1802,False
'2017-06-07T09:00:00',81.387,81.392,81.26,81.309,6986.54,81.396,81.401,81.266,81.316,6979.2002,False
'2017-06-07T10:00:00',81.308,81.333,81.197,81.199,4759.0698,81.317,81.339,81.205,81.209,5533.3799,True
'2017-06-07T11:00:00',81.199,81.349,81.188,81.326,4276.3599,81.208,81.358,81.197,81.333,4556.4399,True
'2017-06-07T12:00:00',81.326,81.464,81.318,81.344,6672.8398,81.333,81.471,81.325,81.354,6471.1499,True
'2017-06-07T13:00:00',81.345,81.368,81.275,81.366,4476.27,81.354,81.377,81.284,81.374,4426.0298,False
'2017-06-07T14:00:00',81.366,81.415,81.267,81.325,4959.6699,81.374,81.422,81.273,81.331,4876.7402,True
'2017-06-07T15:00:00',81.325,81.588,81.313,81.461,9131.3896,81.334,81.596,81.32,81.473,9580.7998,False
'2017-06-07T16:00:00',81.464,81.517,80.899,80.995,12124.6104,81.474,81.524,80.908,81.005,12588.5898,True
'2017-06-07T17:00:00',80.997,81.074,80.962,81.059,8500.0898,81.003,81.082,80.971,81.067,8533.5098,False
'2017-06-07T18:00:00',81.059,81.116,80.868,80.947,8107.8101,81.067,81.126,80.877,80.955,7349.1401,True
'2017-06-07T19:00:00',80.948,81.119,80.907,81.093,5993.8501,80.956,81.128,80.915,81.1,5977.1099,True
'2017-06-07T20:00:00',81.092,81.293,81.062,81.232,7542.8901,81.1,81.303,81.069,81.243,8522.5098,True
'2017-06-07T21:00:00',81.236,81.26,81.199,81.253,4559.9302,81.243,81.265,81.207,81.262,4610.6001,True
'2017-06-07T22:00:00',81.252,81.315,81.242,81.288,3752.25,81.262,81.324,81.252,81.305,2918.1299,False
'2017-06-07T23:00:00',81.282,81.31,81.255,81.276,3744.3601,81.313,81.33,81.283,81.298,3751.1201,False
'2017-06-08T00:00:00',81.278,81.338,81.235,81.241,2054.73,81.301,81.351,81.248,81.254,2010.72,True
'2017-06-08T01:00:00',81.24,81.355,81.237,81.351,2335.1699,81.254,81.367,81.252,81.363,2789.8,False
'2017-06-08T02:00:00',81.35,81.398,81.257,81.327,4442.0801,81.363,81.409,81.267,81.338,4620.25,False
'2017-06-08T03:00:00',81.328,81.36,81.239,81.275,3401.51,81.338,81.368,81.251,81.284,3511.74,True
'2017-06-08T04:00:00',81.275,81.318,81.239,81.286,2601.6799,81.282,81.329,81.249,81.295,2485.0901,True
'2017-06-08T05:00:00',81.285,81.361,81.284,81.351,3162.79,81.293,81.37,81.293,81.362,2908.23,False
'2017-06-08T06:00:00',81.352,81.355,81.124,81.177,3637.99,81.361,81.365,81.132,81.187,3766.25,False
'2017-06-08T07:00:00',81.178,81.203,80.968,81.01,5550.9902,81.188,81.211,80.978,81.019,6467.3101,True
'2017-06-08T08:00:00',81.011,81.152,80.987,81.146,4503.7002,81.019,81.161,80.997,81.157,5201.0801,True
'2017-06-08T09:00:00',81.148,81.238,81.126,81.233,6038.6099,81.158,81.244,81.133,81.239,5848.8999,True
'2017-06-08T10:00:00',81.233,81.408,81.232,81.402,4210.3701,81.239,81.417,81.237,81.413,4719.5298,True
'2017-06-08T11:00:00',81.403,81.566,81.384,81.553,5021.0601,81.414,81.574,81.39,81.56,5520.48,False
'2017-06-08T12:00:00',81.552,81.57,81.422,81.501,3985.8799,81.56,81.575,81.429,81.508,4108.1001,True
'2017-06-08T13:00:00',81.5,81.557,81.383,81.539,6993.7998,81.506,81.564,81.391,81.547,6602.1401,False
'2017-06-08T14:00:00',81.538,81.609,81.448,81.478,9542.7402,81.547,81.618,81.457,81.486,10177.3496,True
'2017-06-08T15:00:00',81.488,81.723,81.472,81.675,10279.5996,81.495,81.731,81.478,81.683,10234.04,False
'2017-06-08T16:00:00',81.675,81.778,81.539,81.552,14762.4902,81.681,81.782,81.547,81.559,14183.1797,True
'2017-06-08T17:00:00',81.551,81.632,81.505,81.586,8564.4102,81.56,81.64,81.512,81.597,8293.3398,False
'2017-06-08T18:00:00',81.586,81.604,81.483,81.551,5482.3101,81.595,81.612,81.492,81.556,5021.1499,False
'2017-06-08T19:00:00',81.55,81.609,81.488,81.535,4778.6099,81.558,81.616,81.499,81.542,4695.4502,False
'2017-06-08T20:00:00',81.534,81.557,81.364,81.417,5630.1802,81.542,81.565,81.372,81.428,5743.5698,True
'2017-06-08T21:00:00',81.419,81.469,81.408,81.437,4395.1699,81.429,81.478,81.417,81.447,4984.77,False
'2017-06-08T22:00:00',81.438,81.489,81.406,81.411,3673.8101,81.448,81.508,81.432,81.49,3248.6499,False
'2017-06-08T23:00:00',81.403,81.452,81.058,81.316,5457.6099,81.49,81.509,81.183,81.328,5693.4902,True
'2017-06-09T00:00:00',81.315,81.492,81.276,81.419,4723.5698,81.327,81.502,81.291,81.433,4563.6602,False
'2017-06-09T01:00:00',81.419,81.44,81.188,81.243,4200.75,81.432,81.455,81.2,81.255,4265.3999,True
'2017-06-09T02:00:00',81.244,81.411,81.243,81.38,6214.1201,81.255,81.421,81.255,81.387,7113.8999,True
'2017-06-09T03:00:00',81.378,81.634,81.372,81.633,5738.96,81.387,81.641,81.38,81.641,6003.1299,False
'2017-06-09T04:00:00',81.632,81.674,81.552,81.562,5202.7402,81.641,81.683,81.56,81.572,4874.8599,True
'2017-06-09T05:00:00',81.562,81.646,81.541,81.611,4131.21,81.57,81.656,81.551,81.62,4219.0898,False
'2017-06-09T06:00:00',81.61,81.644,81.525,81.584,3588.77,81.62,81.654,81.534,81.593,3867.54,False
'2017-06-09T07:00:00',81.585,81.6,81.478,81.543,4464.2402,81.594,81.607,81.487,81.551,4100.6001,True
'2017-06-09T08:00:00',81.544,81.679,81.48,81.653,6864.52,81.554,81.687,81.487,81.664,6944.8999,False
'2017-06-09T09:00:00',81.653,81.745,81.58,81.609,7878.6401,81.664,81.752,81.587,81.615,7204.5698,True
'2017-06-09T10:00:00',81.609,81.776,81.581,81.714,6073.9902,81.617,81.782,81.589,81.722,7513.6802,True
'2017-06-09T11:00:00',81.715,81.723,81.66,81.716,3872.8701,81.723,81.731,81.667,81.725,3964.3799,False
'2017-06-09T12:00:00',81.719,81.75,81.672,81.709,3877.29,81.725,81.758,81.681,81.717,3962.5801,True
'2017-06-09T13:00:00',81.709,81.734,81.663,81.72,4422.4702,81.716,81.742,81.671,81.73,3882.3,True
'2017-06-09T14:00:00',81.721,82.202,81.688,82.178,8425.1396,81.73,82.209,81.696,82.186,8549.9805,True
'2017-06-09T15:00:00',82.178,82.318,82.17,82.23,10118.04,82.186,82.323,82.179,82.24,9221.0,True
'2017-06-09T16:00:00',82.23,82.444,82.201,82.402,8318.54,82.24,82.453,82.21,82.411,8579.71,False
'2017-06-09T17:00:00',82.401,82.416,82.324,82.329,7080.8101,82.411,82.425,82.332,82.338,6891.8599,False
'2017-06-09T18:00:00',82.327,82.345,82.173,82.215,6489.1001,82.338,82.352,82.181,82.222,6340.0498,False
'2017-06-09T19:00:00',82.214,82.217,82.055,82.066,6877.7402,82.223,82.227,82.065,82.074,6089.5,False
'2017-06-09T20:00:00',82.063,82.133,81.758,81.779,8446.9004,82.073,82.14,81.769,81.787,8283.29,True
'2017-06-09T21:00:00',81.78,81.912,81.77,81.871,8519.1504,81.79,81.92,81.781,81.881,8464.1299,True
'2017-06-09T22:00:00',81.871,81.954,81.846,81.904,3341.1001,81.879,81.971,81.858,81.943,3622.4199,True
'2017-06-11T23:00:00',81.927,82.021,81.905,82.007,468.18,81.998,82.07,81.985,82.036,396.03,True
'2017-06-12T00:00:00',82.007,82.057,81.961,82.043,1330.9,82.037,82.066,81.975,82.053,1461.5601,False
'2017-06-12T01:00:00',82.043,82.048,81.944,81.973,2042.21,82.051,82.057,81.954,81.986,2150.98,False
'2017-06-12T02:00:00',81.973,82.007,81.896,81.947,4380.8198,81.984,82.018,81.907,81.954,4579.3198,True
'2017-06-12T03:00:00',81.947,82.037,81.916,82.027,3782.8201,81.954,82.048,81.922,82.038,4006.2,False
'2017-06-12T04:00:00',82.027,82.073,81.959,81.966,3571.49,82.034,82.082,81.967,81.976,3227.72,True
'2017-06-12T05:00:00',81.966,82.012,81.945,81.986,2339.46,81.977,82.021,81.956,81.999,3130.5701,True
'2017-06-12T06:00:00',81.985,82.043,81.978,82.025,2270.3,81.997,82.053,81.989,82.035,2960.4399,False
'2017-06-12T07:00:00',82.026,82.028,81.949,81.992,2465.47,82.034,82.037,81.961,82.002,2705.0801,False
'2017-06-12T08:00:00',81.99,81.999,81.882,81.916,4608.77,82.003,82.008,81.892,81.926,5002.52,False
'2017-06-12T09:00:00',81.915,81.979,81.87,81.905,5680.5,81.924,81.986,81.877,81.914,6048.04,False
'2017-06-12T10:00:00',81.905,81.925,81.774,81.808,5684.27,81.914,81.931,81.782,81.817,5410.3198,False
'2017-06-12T11:00:00',81.809,81.852,81.735,81.744,5456.5898,81.817,81.861,81.742,81.753,5574.0498,True
'2017-06-12T12:00:00',81.743,81.886,81.714,81.806,5302.79,81.752,81.895,81.723,81.814,5215.4199,False
'2017-06-12T13:00:00',81.805,81.823,81.741,81.763,4878.2598,81.813,81.83,81.749,81.769,4375.4302,True
'2017-06-12T14:00:00',81.764,81.879,81.715,81.841,6143.5801,81.771,81.885,81.723,81.848,5114.46,False
'2017-06-12T15:00:00',81.839,81.849,81.588,81.591,8952.75,81.847,81.858,81.596,81.6,8438.4102,True
'2017-06-12T16:00:00',81.592,81.795,81.567,81.702,9263.7998,81.6,81.804,81.576,81.711,9446.9004,False
'2017-06-12T17:00:00',81.702,81.748,81.526,81.59,8149.3701,81.709,81.756,81.533,81.597,7482.3701,False
'2017-06-12T18:00:00',81.589,81.612,81.409,81.46,6420.0298,81.595,81.621,81.416,81.468,6452.0898,True
'2017-06-12T19:00:00',81.459,82.232,81.453,82.198,9440.6904,81.47,82.239,81.462,82.212,10066.6797,True
'2017-06-12T20:00:00',82.2,82.431,82.191,82.385,6842.8101,82.21,82.437,82.198,82.396,7440.54,True
'2017-06-12T21:00:00',82.385,82.419,82.305,82.407,6465.3301,82.396,82.426,82.315,82.417,6138.5498,True
'2017-06-12T22:00:00',82.411,82.521,82.409,82.506,3834.3999,82.418,82.533,82.418,82.525,3869.1101,False
'2017-06-12T23:00:00',82.503,82.512,82.372,82.493,8010.4702,82.527,82.538,82.462,82.517,8632.6299,False
'2017-06-13T00:00:00',82.495,82.532,82.449,82.456,2157.1201,82.519,82.546,82.461,82.468,2197.9199,True
'2017-06-13T01:00:00',82.455,82.592,82.454,82.58,2039.49,82.466,82.601,82.464,82.591,2193.9399,True
'2017-06-13T02:00:00',82.582,82.787,82.559,82.728,4297.98,82.589,82.796,82.569,82.732,4534.5601,True
'2017-06-13T03:00:00',82.725,82.879,82.72,82.845,4354.73,82.732,82.888,82.727,82.853,4218.79,False
'2017-06-13T04:00:00',82.846,82.893,82.76,82.76,2692.5,82.857,82.901,82.769,82.769,3223.3401,False
'2017-06-13T05:00:00',82.76,82.79,82.738,82.752,2315.27,82.77,82.797,82.745,82.762,2367.4099,True
'2017-06-13T06:00:00',82.752,82.794,82.718,82.785,1775.5601,82.761,82.804,82.726,82.793,1776.91,True
'2017-06-13T07:00:00',82.786,82.858,82.755,82.817,2854.8201,82.793,82.867,82.761,82.826,2480.03,False
'2017-06-13T08:00:00',82.817,82.833,82.748,82.803,4583.5498,82.825,82.839,82.758,82.81,4654.8999,True
'2017-06-13T09:00:00',82.803,83.105,82.803,83.105,6479.2002,82.812,83.109,82.812,83.109,6581.7002,False
'2017-06-13T10:00:00',83.103,83.126,83.045,83.071,4639.6602,83.111,83.132,83.051,83.079,4658.2998,False
'2017-06-13T11:00:00',83.071,83.111,82.939,82.939,3939.8999,83.079,83.117,82.948,82.948,3812.2,True
'2017-06-13T12:00:00',82.939,83.072,82.934,83.045,3758.0701,82.947,83.077,82.942,83.049,3438.6799,False
'2017-06-13T13:00:00',83.043,83.087,82.887,82.917,4196.0,83.05,83.094,82.895,82.921,4082.0,True
'2017-06-13T14:00:00',82.916,83.231,82.835,83.2,8035.0898,82.92,83.239,82.842,83.209,8720.8096,True
'2017-06-13T15:00:00',83.202,83.307,83.185,83.239,7572.7402,83.208,83.314,83.193,83.245,7526.8301,False
'2017-06-13T16:00:00',83.238,83.247,83.084,83.146,8967.7402,83.247,83.255,83.093,83.155,8739.4502,True
'2017-06-13T17:00:00',83.146,83.308,83.117,83.257,7818.0498,83.154,83.318,83.124,83.263,7959.96,False
'2017-06-13T18:00:00',83.255,83.259,83.115,83.155,5307.8599,83.263,83.268,83.123,83.163,5666.1899,False
'2017-06-13T19:00:00',83.154,83.155,83.027,83.051,4554.46,83.161,83.163,83.037,83.061,4269.5098,True
'2017-06-13T20:00:00',83.051,83.148,83.034,83.11,4573.79,83.057,83.155,83.042,83.12,4643.1899,False
'2017-06-13T21:00:00',83.11,83.144,83.069,83.087,3302.1001,83.121,83.152,83.079,83.097,3864.8101,True
'2017-06-13T22:00:00',83.089,83.178,83.087,83.107,3512.8201,83.096,83.187,83.096,83.124,4007.9299,True
'2017-06-13T23:00:00',83.107,83.133,83.082,83.116,4249.3999,83.138,83.152,83.113,83.134,4430.6699,True
'2017-06-14T00:00:00',83.116,83.161,83.106,83.138,2344.5801,83.135,83.172,83.119,83.152,2216.76,False
'2017-06-14T01:00:00',83.138,83.19,83.107,83.118,2515.46,83.15,83.203,83.118,83.128,2032.77,True
'2017-06-14T02:00:00',83.119,83.213,83.103,83.197,4172.21,83.13,83.223,83.113,83.207,4083.6299,True
'2017-06-14T03:00:00',83.197,83.241,83.17,83.205,2908.3101,83.206,83.252,83.179,83.217,2840.4199,False
'2017-06-14T04:00:00',83.206,83.27,83.159,83.19,4305.8701,83.218,83.279,83.171,83.199,3847.24,True
'2017-06-14T05:00:00',83.19,83.241,83.179,83.229,2033.74,83.2,83.252,83.188,83.24,1687.5601,True
'2017-06-14T06:00:00',83.229,83.285,83.221,83.262,2128.3999,83.24,83.294,83.231,83.275,2062.8401,False
'2017-06-14T07:00:00',83.264,83.29,83.238,83.24,2806.0,83.278,83.302,83.248,83.251,2649.46,True
'2017-06-14T08:00:00',83.24,83.326,83.172,83.284,4303.79,83.249,83.335,83.181,83.294,4363.71,True
'2017-06-14T09:00:00',83.283,83.44,83.257,83.42,4891.96,83.293,83.448,83.265,83.429,4829.0,False
'2017-06-14T10:00:00',83.423,83.455,83.374,83.399,5236.0801,83.43,83.465,83.382,83.408,5011.02,True
'2017-06-14T11:00:00',83.399,83.554,83.387,83.524,4929.3101,83.408,83.562,83.395,83.532,5494.8398,False
'2017-06-14T12:00:00',83.524,83.605,83.419,83.448,3918.8301,83.532,83.612,83.426,83.458,4575.9399,True
'2017-06-14T13:00:00',83.448,83.47,83.386,83.452,5474.9399,83.457,83.478,83.393,83.459,5601.7002,False
'2017-06-14T14:00:00',83.454,83.628,82.952,82.988,13058.0996,83.461,83.638,82.958,82.997,12618.4102,False
'2017-06-14T15:00:00',82.986,83.018,82.814,82.834,12529.3203,82.996,83.026,82.821,82.848,12289.9102,False
'2017-06-14T16:00:00',82.837,82.848,82.387,82.488,15804.0898,82.848,82.858,82.397,82.499,16467.6309,True
'2017-06-14T17:00:00',82.491,82.719,82.478,82.683,10788.5801,82.503,82.728,82.489,82.693,11664.5195,False
'2017-06-14T18:00:00',82.683,82.732,82.505,82.563,6946.3198,82.693,82.741,82.513,82.572,6959.6001,True
'2017-06-14T19:00:00',82.563,82.773,82.548,82.626,6790.23,82.572,82.828,82.556,82.818,6826.0898,False
'2017-06-14T20:00:00',82.651,82.86,82.511,82.67,20513.0,82.781,82.872,82.558,82.68,21381.5703,True
'2017-06-14T21:00:00',82.669,82.911,82.602,82.849,16036.1699,82.679,82.92,82.613,82.861,15241.0195,False
'2017-06-14T22:00:00',82.852,82.907,82.692,82.71,5131.1899,82.861,82.917,82.703,82.743,5579.77,True
'2017-06-14T23:00:00',82.705,82.796,82.687,82.781,5855.6099,82.751,82.834,82.742,82.815,5964.46,False
'2017-06-15T00:00:00',82.778,82.787,82.569,82.611,3853.8201,82.819,82.821,82.581,82.624,3984.03,True
'2017-06-15T01:00:00',82.612,82.686,82.516,82.648,4740.9902,82.624,82.698,82.528,82.658,4254.9302,True
'2017-06-15T02:00:00',82.648,82.942,82.62,82.87,6618.7402,82.654,82.955,82.631,82.881,7172.5698,False
'2017-06-15T03:00:00',82.869,82.872,82.739,82.757,7041.8301,82.882,82.883,82.748,82.769,5984.8501,False
'2017-06-15T04:00:00',82.757,82.796,82.718,82.719,3374.75,82.769,82.807,82.723,82.729,3119.8899,True
'2017-06-15T05:00:00',82.722,82.755,82.682,82.755,3634.71,82.732,82.768,82.692,82.765,3103.29,True
'2017-06-15T06:00:00',82.755,82.833,82.739,82.833,2477.8999,82.764,82.842,82.749,82.842,2630.1299,False
'2017-06-15T07:00:00',82.835,82.899,82.779,82.806,3558.01,82.843,82.909,82.79,82.814,3619.29,True
'2017-06-15T08:00:00',82.805,82.865,82.762,82.851,4827.1899,82.815,82.875,82.77,82.86,5108.52,False
'2017-06-15T09:00:00',82.853,82.885,82.6,82.682,8628.5596,82.86,82.895,82.608,82.691,9230.6504,True
'2017-06-15T10:00:00',82.682,82.743,82.65,82.725,6891.3501,82.693,82.75,82.657,82.732,7615.73,False
'2017-06-15T11:00:00',82.724,82.827,82.641,82.666,6379.46,82.734,82.836,82.648,82.675,5833.0498,False
'2017-06-15T12:00:00',82.667,82.679,82.565,82.634,6090.3999,82.675,82.688,82.573,82.644,5887.25,True
'2017-06-15T13:00:00',82.636,82.92,82.609,82.86,9811.1504,82.644,82.926,82.616,82.869,9265.9297,True
'2017-06-15T14:00:00',82.86,83.216,82.856,83.066,10327.6699,82.869,83.223,82.865,83.073,10476.4102,True
'2017-06-15T15:00:00',83.067,83.265,82.992,83.135,11374.7197,83.075,83.27,83.0,83.146,10489.8496,True
'2017-06-15T16:00:00',83.136,83.369,83.093,83.197,12870.8398,83.147,83.376,83.102,83.207,14225.0996,True
'2017-06-15T17:00:00',83.197,83.35,83.083,83.278,9330.6396,83.205,83.36,83.092,83.288,9929.5898,True
'2017-06-15T18:00:00',83.283,83.515,83.25,83.505,6713.2002,83.291,83.524,83.258,83.514,7595.3501,False
'2017-06-15T19:00:00',83.506,83.554,83.427,83.499,5331.5698,83.516,83.563,83.437,83.509,5613.5,True
'2017-06-15T20:00:00',83.502,83.571,83.453,83.51,4507.4502,83.51,83.58,83.463,83.518,5167.4199,True
'2017-06-15T21:00:00',83.508,83.544,83.485,83.54,4961.2798,83.517,83.552,83.493,83.55,5553.5801,True
'2017-06-15T22:00:00',83.542,83.638,83.52,83.596,3380.6399,83.553,83.649,83.529,83.623,3527.03,False
'2017-06-15T23:00:00',83.582,83.596,83.517,83.553,6184.7798,83.623,83.643,83.552,83.577,6981.4102,True
'2017-06-16T00:00:00',83.554,83.633,83.552,83.628,4313.1602,83.581,83.646,83.568,83.639,4908.7402,True
'2017-06-16T01:00:00',83.628,83.722,83.589,83.721,2882.98,83.64,83.734,83.602,83.733,2972.45,True
'2017-06-16T02:00:00',83.718,83.849,83.712,83.79,5436.3701,83.732,83.861,83.725,83.803,5602.6201,True
'2017-06-16T03:00:00',83.791,83.851,83.74,83.843,4322.29,83.802,83.86,83.751,83.853,3999.73,False
'2017-06-16T04:00:00',83.843,83.911,83.716,83.795,5292.27,83.854,83.923,83.73,83.807,5753.5801,True
'2017-06-16T05:00:00',83.797,83.899,83.787,83.825,4353.5098,83.807,83.91,83.801,83.838,4259.0801,False
'2017-06-16T06:00:00',83.829,83.883,83.779,83.804,3862.02,83.838,83.894,83.792,83.812,4376.4199,False
'2017-06-16T07:00:00',83.803,83.836,83.732,83.801,3800.2,83.814,83.846,83.742,83.811,3654.1101,True
'2017-06-16T08:00:00',83.8,84.013,83.776,83.857,6602.6699,83.809,84.023,83.786,83.866,6002.8599,True
'2017-06-16T09:00:00',83.855,83.96,83.838,83.909,7084.4199,83.867,83.968,83.849,83.918,6711.8999,True
'2017-06-16T10:00:00',83.909,84.074,83.887,84.049,5071.98,83.919,84.081,83.896,84.057,5693.2402,False
'2017-06-16T11:00:00',84.049,84.051,83.986,84.01,5038.5498,84.059,84.059,83.992,84.016,5206.9102,True
'2017-06-16T12:00:00',84.01,84.057,83.973,84.032,4406.0498,84.017,84.065,83.981,84.041,4580.5298,True
'2017-06-16T13:00:00',84.034,84.24,84.034,84.168,5117.6099,84.043,84.247,84.043,84.176,4971.5098,False
'2017-06-16T14:00:00',84.169,84.206,83.895,83.896,6707.6001,84.176,84.213,83.902,83.905,7242.9302,False
'2017-06-16T15:00:00',83.895,83.933,83.619,83.723,9161.5303,83.901,83.941,83.629,83.739,8619.3896,False
'2017-06-16T16:00:00',83.72,83.76,83.489,83.578,11525.0898,83.726,83.768,83.499,83.585,11415.04,True
'2017-06-16T17:00:00',83.586,83.767,83.551,83.744,8526.7598,83.594,83.777,83.557,83.752,7905.04,True
'2017-06-16T18:00:00',83.744,83.833,83.733,83.762,4512.3301,83.754,83.842,83.742,83.771,4421.8101,True
'2017-06-16T19:00:00',83.762,83.852,83.733,83.765,4844.9199,83.771,83.862,83.742,83.775,4745.02,True
'2017-06-16T20:00:00',83.762,83.896,83.746,83.84,4077.01,83.77,83.906,83.756,83.851,3907.24,False
'2017-06-16T21:00:00',83.843,83.879,83.814,83.831,4127.6001,83.851,83.89,83.821,83.842,3797.6799,True
'2017-06-16T22:00:00',83.831,83.932,83.818,83.882,3359.55,83.843,83.953,83.834,83.953,3324.1899,False
'2017-06-18T23:00:00',83.887,83.901,83.802,83.849,1586.1801,83.968,83.981,83.858,83.901,1686.45,True
'2017-06-19T00:00:00',83.85,83.931,83.844,83.902,2509.6899,83.901,83.948,83.857,83.913,2492.4199,True
'2017-06-19T01:00:00',83.902,83.983,83.86,83.979,2183.1101,83.914,83.994,83.871,83.991,2418.1799,False
'2017-06-19T02:00:00',83.975,84.072,83.947,83.979,4973.04,83.988,84.083,83.957,83.99,6266.9302,False
'2017-06-19T03:00:00',83.98,84.02,83.911,83.93,4364.4302,83.99,84.03,83.921,83.939,4982.0698,True
'2017-06-19T04:00:00',83.93,84.01,83.922,83.977,2386.79,83.938,84.019,83.93,83.987,2767.75,True
'2017-06-19T05:00:00',83.977,84.019,83.974,84.0,1790.8101,83.984,84.029,83.984,84.01,1829.9301,False
'2017-06-19T06:00:00',83.999,84.026,83.948,83.953,2225.95,84.01,84.033,83.956,83.961,1964.12,True
'2017-06-19T07:00:00',83.952,83.968,83.892,83.954,2379.9099,83.959,83.976,83.901,83.964,2860.24,False
'2017-06-19T08:00:00',83.959,84.04,83.902,83.902,5400.0,83.965,84.049,83.909,83.911,4439.5098,False
'2017-06-19T09:00:00',83.901,84.024,83.846,83.846,6126.0601,83.909,84.029,83.854,83.854,6125.6401,False
'2017-06-19T10:00:00',83.847,83.92,83.817,83.841,4764.25,83.854,83.928,83.824,83.849,4469.8301,True
'2017-06-19T11:00:00',83.84,83.907,83.809,83.863,4850.7598,83.85,83.914,83.818,83.871,4738.6499,True
'2017-06-19T12:00:00',83.863,83.927,83.807,83.895,3865.8301,83.87,83.934,83.815,83.902,4296.6602,False
'2017-06-19T13:00:00',83.894,83.992,83.871,83.884,5083.96,83.902,84.001,83.878,83.894,4719.96,True
'2017-06-19T14:00:00',83.882,84.146,83.784,84.09,9179.8701,83.891,84.154,83.79,84.098,9131.3604,True
'2017-06-19T15:00:00',84.089,84.192,83.969,84.167,9481.5303,84.097,84.202,83.978,84.177,9144.5596,True
'2017-06-19T16:00:00',84.166,84.313,84.116,84.251,8736.0098,84.176,84.32,84.124,84.26,8253.9404,True
'2017-06-19T17:00:00',84.249,84.385,84.245,84.325,7168.7402,84.257,84.395,84.255,84.335,7075.3101,False
'2017-06-19T18:00:00',84.325,84.373,84.243,84.291,5718.9702,84.335,84.383,84.251,84.3,4858.4102,True
'2017-06-19T19:00:00',84.29,84.392,84.278,84.332,5422.1699,84.302,84.398,84.284,84.341,5125.3198,False
'2017-06-19T20:00:00',84.332,84.373,84.265,84.303,5780.48,84.342,84.381,84.273,84.312,4595.3301,True
'2017-06-19T21:00:00',84.299,84.424,84.26,84.421,4784.9902,84.309,84.433,84.268,84.431,4668.71,False
'2017-06-19T22:00:00',84.421,84.434,84.351,84.361,3259.1201,84.431,84.444,84.363,84.387,3057.8201,True
'2017-06-19T23:00:00',84.361,84.416,84.305,84.37,6152.5298,84.389,84.441,84.349,84.406,5930.7402,True
'2017-06-20T00:00:00',84.372,84.468,84.37,84.413,3644.8101,84.409,84.479,84.391,84.425,3733.3601,True
'2017-06-20T01:00:00',84.413,84.49,84.396,84.442,2728.6599,84.426,84.499,84.409,84.454,2795.1201,True
'2017-06-20T02:00:00',84.441,84.507,84.422,84.466,4662.4902,84.452,84.515,84.432,84.475,5019.75,False
'2017-06-20T03:00:00',84.465,84.519,84.427,84.441,3917.54,84.474,84.529,84.435,84.449,3925.6399,True
'2017-06-20T04:00:00',84.442,84.503,84.435,84.45,2393.05,84.448,84.512,84.443,84.46,2219.29,True
'2017-06-20T05:00:00',84.451,84.513,84.448,84.505,1945.3199,84.46,84.521,84.458,84.513,2075.53,False
'2017-06-20T06:00:00',84.506,84.515,84.44,84.455,1783.55,84.511,84.522,84.446,84.463,1838.36,False
'2017-06-20T07:00:00',84.455,84.491,84.419,84.454,3139.6499,84.461,84.498,84.426,84.464,2829.49,True
'2017-06-20T08:00:00',84.452,84.496,84.375,84.487,5068.77,84.462,84.504,84.382,84.496,5564.3999,False
'2017-06-20T09:00:00',84.488,84.549,84.399,84.444,6939.0298,84.496,84.558,84.407,84.454,6807.9102,True
'2017-06-20T10:00:00',84.446,84.472,84.406,84.46,4174.8799,84.454,84.48,84.416,84.468,4161.3301,False
'2017-06-20T11:00:00',84.46,84.471,84.34,84.369,3671.78,84.469,84.478,84.348,84.378,3505.52,False
'2017-06-20T12:00:00',84.37,84.371,84.137,84.21,7422.7202,84.379,84.38,84.146,84.218,6660.48,False
'2017-06-20T13:00:00',84.21,84.211,84.042,84.063,6976.6602,84.218,84.218,84.05,84.072,6363.5298,False
'2017-06-20T14:00:00',84.063,84.064,83.833,84.027,9203.9102,84.071,84.074,83.84,84.037,9101.3496,True
'2017-06-20T15:00:00',84.027,84.154,83.999,84.049,10350.5703,84.035,84.16,84.007,84.06,10127.3496,True
'2017-06-20T16:00:00',84.053,84.126,83.933,84.112,10283.4805,84.063,84.135,83.941,84.119,9444.6201,False
'2017-06-20T17:00:00',84.111,84.15,83.991,83.994,8462.2402,84.121,84.159,83.998,84.003,7481.3901,True
'2017-06-20T18:00:00',83.998,84.034,83.934,83.998,5503.8901,84.006,84.04,83.942,84.006,5467.8901,True
'2017-06-20T19:00:00',83.997,84.127,83.994,84.083,4469.75,84.006,84.137,84.004,84.092,4130.1499,False
'2017-06-20T20:00:00',84.083,84.135,84.009,84.025,5140.02,84.092,84.145,84.018,84.035,4642.3101,True
'2017-06-20T21:00:00',84.026,84.049,83.977,84.032,5825.7202,84.037,84.058,83.985,84.042,5413.8799,False
'2017-06-20T22:00:00',84.029,84.067,83.984,83.986,3504.48,84.04,84.074,83.995,84.02,3421.9399,True
'2017-06-20T23:00:00',83.983,84.031,83.973,84.001,5788.5,84.022,84.062,84.011,84.017,5926.7798,False
'2017-06-21T00:00:00',84.0,84.018,83.917,83.924,1422.99,84.017,84.033,83.929,83.936,1544.97,False
'2017-06-21T01:00:00',83.923,83.932,83.847,83.893,2703.5701,83.933,83.944,83.855,83.904,2091.6299,False
'2017-06-21T02:00:00',83.894,83.941,83.784,83.842,5075.0298,83.902,83.949,83.794,83.854,5302.0601,True
'2017-06-21T03:00:00',83.845,83.919,83.836,83.856,4182.6802,83.854,83.928,83.844,83.866,4035.95,False
'2017-06-21T04:00:00',83.855,83.863,83.789,83.791,2884.3999,83.864,83.873,83.794,83.797,3083.72,True
'2017-06-21T05:00:00',83.791,83.829,83.753,83.813,3185.6699,83.798,83.838,83.759,83.824,3036.52,False
'2017-06-21T06:00:00',83.815,83.841,83.777,83.805,2936.28,83.824,83.848,83.786,83.814,2560.22,False
'2017-06-21T07:00:00',83.806,83.847,83.779,83.79,3142.9199,83.816,83.858,83.784,83.798,3226.26,True
'2017-06-21T08:00:00',83.792,83.853,83.781,83.827,4335.3701,83.798,83.859,83.788,83.838,3876.3601,False
'2017-06-21T09:00:00',83.83,83.844,83.533,83.602,7296.1299,83.838,83.85,83.541,83.609,7282.4399,True
'2017-06-21T10:00:00',83.604,83.685,83.551,83.647,6121.2798,83.61,83.692,83.558,83.653,5895.5898,False
'2017-06-21T11:00:00',83.647,83.699,83.575,83.613,5227.3398,83.654,83.705,83.583,83.621,4807.25,True
'2017-06-21T12:00:00',83.613,83.75,83.571,83.732,5026.0698,83.62,83.754,83.578,83.738,5487.5601,True
'2017-06-21T13:00:00',83.733,83.876,83.693,83.862,8101.0898,83.739,83.882,83.698,83.87,8038.79,True
'2017-06-21T14:00:00',83.863,84.051,83.857,83.922,7007.77,83.87,84.058,83.862,83.929,7404.75,False
'2017-06-21T15:00:00',83.923,83.965,83.823,83.861,8152.2402,83.93,83.973,83.832,83.874,8146.8398,True
'2017-06-21T16:00:00',83.862,84.099,83.854,83.991,11558.3203,83.878,84.11,83.865,83.998,12681.2002,False
'2017-06-21T17:00:00',83.989,83.989,83.679,83.753,10205.5498,83.998,83.998,83.687,83.76,10484.7402,False
'2017-06-21T18:00:00',83.755,83.777,83.478,83.514,8724.0195,83.761,83.786,83.486,83.522,8629.8496,False
'2017-06-21T19:00:00',83.513,83.563,83.417,83.474,7055.73,83.522,83.57,83.427,83.483,7052.9399,True
'2017-06-21T20:00:00',83.474,83.648,83.46,83.629,5886.9102,83.482,83.658,83.469,83.639,10459.6504,False
'2017-06-21T21:00:00',83.628,83.663,83.564,83.599,3540.98,83.64,83.671,83.571,83.609,3723.23,False
'2017-06-21T22:00:00',83.597,83.641,83.524,83.526,4299.3301,83.606,83.65,83.54,83.543,4261.8101,True
'2017-06-21T23:00:00',83.526,83.604,83.476,83.594,8081.3198,83.548,83.64,83.527,83.628,6880.9102,False
'2017-06-22T00:00:00',83.596,83.608,83.525,83.544,2111.8101,83.627,83.627,83.538,83.557,1999.51,False
'2017-06-22T01:00:00',83.545,83.551,83.457,83.53,2262.22,83.557,83.561,83.47,83.544,2258.8999,False
'2017-06-22T02:00:00',83.534,83.578,83.418,83.436,5149.6099,83.545,83.589,83.427,83.448,5709.1401,False
'2017-06-22T03:00:00',83.437,83.464,83.371,83.385,4635.8398,83.448,83.475,83.381,83.394,4128.5498,False
'2017-06-22T04:00:00',83.386,83.402,83.269,83.323,4946.8398,83.396,83.411,83.276,83.334,5181.8398,True
'2017-06-22T05:00:00',83.323,83.451,83.289,83.444,3593.02,83.334,83.46,83.3,83.454,4065.8,False
'2017-06-22T06:00:00',83.447,83.447,83.371,83.396,2965.0601,83.454,83.457,83.382,83.406,2715.6599,False
'2017-06-22T07:00:00',83.396,83.424,83.327,83.328,3458.8101,83.406,83.434,83.337,83.34,3729.1399,True
'2017-06-22T08:00:00',83.328,83.453,83.316,83.381,4954.1299,83.339,83.461,83.323,83.389,4887.8501,False
'2017-06-22T09:00:00',83.383,83.383,83.203,83.3,6922.27,83.389,83.39,83.21,83.308,7556.3599,True
'2017-06-22T10:00:00',83.301,83.415,83.277,83.404,5475.9102,83.31,83.421,83.285,83.411,4853.46,True
'2017-06-22T11:00:00',83.402,83.537,83.375,83.528,5297.4102,83.41,83.549,83.383,83.54,5176.1699,True
'2017-06-22T12:00:00',83.528,83.668,83.485,83.58,4683.3301,83.538,83.675,83.494,83.589,4868.1001,True
'2017-06-22T13:00:00',83.579,83.707,83.569,83.676,5153.5601,83.588,83.715,83.579,83.683,4499.5698,True
'2017-06-22T14:00:00',83.672,84.034,83.609,83.828,9418.1797,83.682,84.042,83.628,83.841,8102.1201,True
'2017-06-22T15:00:00',83.831,83.997,83.807,83.984,9951.1602,83.841,84.009,83.816,83.996,8474.79,True
'2017-06-22T16:00:00',83.987,84.324,83.964,84.189,10948.9697,83.998,84.332,83.974,84.199,10564.2002,False
'2017-06-22T17:00:00',84.188,84.296,84.097,84.138,12027.9697,84.196,84.302,84.105,84.146,7873.5601,False
'2017-06-22T18:00:00',84.138,84.213,84.089,84.089,4895.3101,84.146,84.222,84.098,84.098,4522.5898,True
'2017-06-22T19:00:00',84.09,84.13,84.028,84.108,4935.7002,84.098,84.14,84.034,84.117,4958.3901,False
'2017-06-22T20:00:00',84.111,84.18,84.055,84.079,4163.79,84.119,84.188,84.063,84.089,4485.8198,False
'2017-06-22T21:00:00',84.081,84.113,84.013,84.045,4334.1802,84.09,84.123,84.022,84.055,4108.6299,True
'2017-06-22T22:00:00',84.045,84.146,84.035,84.131,2765.4399,84.053,84.159,84.043,84.144,3134.21,False
'2017-06-22T23:00:00',84.131,84.135,84.042,84.08,4952.9199,84.143,84.177,84.075,84.104,5242.2402,True
'2017-06-23T00:00:00',84.08,84.124,84.07,84.086,2161.6799,84.106,84.139,84.083,84.098,2297.98,True
'2017-06-23T01:00:00',84.086,84.113,84.052,84.113,1104.84,84.098,84.124,84.064,84.122,1239.08,True
'2017-06-23T02:00:00',84.114,84.229,84.059,84.219,3954.8899,84.123,84.241,84.065,84.23,3855.29,False
'2017-06-23T03:00:00',84.219,84.244,84.143,84.169,3488.4299,84.229,84.253,84.151,84.178,3066.6201,True
'2017-06-23T04:00:00',84.17,84.197,84.16,84.197,1659.8199,84.179,84.205,84.169,84.205,1874.03,True
'2017-06-23T05:00:00',84.197,84.224,84.149,84.205,1823.61,84.206,84.23,84.156,84.211,1831.58,True
'2017-06-23T06:00:00',84.206,84.225,84.185,84.216,1763.27,84.211,84.234,84.194,84.226,2002.23,True
'2017-06-23T07:00:00',84.216,84.242,84.163,84.225,2428.47,84.226,84.25,84.171,84.236,2634.1699,False
'2017-06-23T08:00:00',84.222,84.236,84.136,84.176,4050.47,84.232,84.246,84.144,84.185,4190.8198,False
'2017-06-23T09:00:00',84.179,84.239,84.101,84.145,5529.8501,84.186,84.245,84.107,84.152,6133.0,False
'2017-06-23T10:00:00',84.145,84.193,84.065,84.102,5255.71,84.153,84.202,84.074,84.109,4836.96,False
'2017-06-23T11:00:00',84.104,84.174,84.068,84.084,4586.4102,84.109,84.183,84.076,84.089,4104.8198,False
'2017-06-23T12:00:00',84.084,84.151,84.026,84.069,4776.1802,84.09,84.157,84.034,84.077,4911.8301,False
'2017-06-23T13:00:00',84.071,84.112,84.01,84.051,4265.3701,84.078,84.119,84.017,84.06,3881.47,False
'2017-06-23T14:00:00',84.051,84.165,83.646,83.786,7772.6099,84.061,84.182,83.657,83.794,8552.1797,False
'2017-06-23T15:00:00',83.782,83.784,83.6,83.771,9120.5996,83.791,83.793,83.609,83.785,9282.0098,True
'2017-06-23T16:00:00',83.774,83.958,83.753,83.928,9905.8496,83.78,83.966,83.761,83.937,10012.1104,False
'2017-06-23T17:00:00',83.929,83.956,83.804,83.892,7261.0,83.937,83.965,83.81,83.9,7410.8701,True
'2017-06-23T18:00:00',83.895,83.962,83.831,83.93,3441.27,83.902,83.97,83.84,83.939,3532.3899,False
'2017-06-23T19:00:00',83.93,83.967,83.841,83.917,3695.4399,83.939,83.975,83.851,83.927,3210.1101,False
'2017-06-23T20:00:00',83.917,83.945,83.864,83.902,3939.0901,83.927,83.953,83.874,83.912,3789.02,False
'2017-06-23T21:00:00',83.903,83.904,83.822,83.854,4408.96,83.91,83.913,83.829,83.863,3903.8,True
'2017-06-23T22:00:00',83.856,83.914,83.825,83.847,2875.23,83.866,83.929,83.847,83.911,2991.3201,False
'2017-06-25T23:00:00',83.788,83.897,83.657,83.829,663.82,83.887,83.948,83.834,83.891,685.59,False
'2017-06-26T00:00:00',83.836,83.869,83.801,83.843,2337.25,83.874,83.912,83.819,83.855,2279.0601,True
'2017-06-26T01:00:00',83.842,83.89,83.823,83.888,1293.72,83.855,83.901,83.833,83.897,1385.58,True
'2017-06-26T02:00:00',83.887,83.962,83.853,83.927,2900.3701,83.9,83.971,83.864,83.936,3115.52,True
'2017-06-26T03:00:00',83.927,83.969,83.905,83.969,2716.3701,83.937,83.982,83.916,83.981,2770.98,False
'2017-06-26T04:00:00',83.968,83.994,83.899,83.901,2359.1201,83.981,84.005,83.909,83.909,2404.3799,True
'2017-06-26T05:00:00',83.9,83.973,83.891,83.956,2004.0699,83.909,83.98,83.9,83.968,2203.5601,False
'2017-06-26T06:00:00',83.957,83.97,83.927,83.944,2090.2,83.968,83.981,83.937,83.957,1885.29,True
'2017-06-26T07:00:00',83.944,83.97,83.937,83.951,2766.1299,83.957,83.98,83.946,83.962,3039.0701,True
'2017-06-26T08:00:00',83.949,84.097,83.942,84.047,3489.52,83.958,84.106,83.954,84.061,3577.3,True
'2017-06-26T09:00:00',84.049,84.184,84.049,84.17,4593.7998,84.062,84.193,84.061,84.181,4961.0698,True
'2017-06-26T10:00:00',84.17,84.281,84.153,84.22,7012.5698,84.179,84.29,84.162,84.229,6786.5,True
'2017-06-26T11:00:00',84.221,84.292,84.216,84.286,4397.7598,84.229,84.301,84.223,84.299,3637.8401,True
'2017-06-26T12:00:00',84.286,84.378,84.266,84.304,4809.48,84.298,84.386,84.275,84.312,4255.8501,True
'2017-06-26T13:00:00',84.304,84.414,84.284,84.347,4351.6401,84.311,84.423,84.292,84.353,3980.05,False
'2017-06-26T14:00:00',84.348,84.4,84.202,84.285,7657.6699,84.355,84.409,84.209,84.292,7448.0601,True
'2017-06-26T15:00:00',84.283,84.366,84.238,84.34,7943.0801,84.29,84.375,84.245,84.35,8027.98,False
'2017-06-26T16:00:00',84.339,84.348,84.096,84.17,10498.8496,84.348,84.357,84.105,84.181,9679.04,True
'2017-06-26T17:00:00',84.169,84.313,84.115,84.277,7402.4199,84.181,84.321,84.125,84.287,8029.4902,True
'2017-06-26T18:00:00',84.277,84.352,84.227,84.335,4954.3101,84.286,84.358,84.234,84.344,5235.2998,True
'2017-06-26T19:00:00',84.335,84.362,84.248,84.351,4680.3901,84.345,84.371,84.256,84.36,3687.8401,True
'2017-06-26T20:00:00',84.351,84.477,84.294,84.452,5913.25,84.361,84.484,84.3,84.462,5725.77,False
'2017-06-26T21:00:00',84.453,84.482,84.409,84.446,4769.5298,84.464,84.491,84.419,84.456,3601.2,False
'2017-06-26T22:00:00',84.447,84.486,84.422,84.422,2727.23,84.456,84.498,84.435,84.478,2320.3999,False
'2017-06-26T23:00:00',84.427,84.46,84.383,84.404,4429.9902,84.486,84.503,84.404,84.435,5044.8799,False
'2017-06-27T00:00:00',84.404,84.442,84.393,84.393,1525.27,84.437,84.459,84.403,84.405,1498.67,False
'2017-06-27T01:00:00',84.392,84.415,84.366,84.378,1805.71,84.406,84.427,84.376,84.389,1788.2,True
'2017-06-27T02:00:00',84.378,84.496,84.378,84.469,5403.6602,84.391,84.506,84.39,84.481,4443.3198,False
'2017-06-27T03:00:00',84.472,84.56,84.449,84.456,5286.79,84.483,84.571,84.459,84.467,4458.73,False
'2017-06-27T04:00:00',84.458,84.474,84.394,84.438,3032.6399,84.468,84.484,84.405,84.448,3747.8101,True
'2017-06-27T05:00:00',84.439,84.462,84.408,84.441,2375.22,84.448,84.472,84.418,84.449,2297.6699,False
'2017-06-27T06:00:00',84.441,84.462,84.396,84.41,1911.53,84.449,84.473,84.407,84.421,1793.13,False
'2017-06-27T07:00:00',84.412,84.417,84.299,84.327,3164.74,84.421,84.428,84.306,84.337,3459.49,False
'2017-06-27T08:00:00',84.328,84.351,84.22,84.287,5737.0,84.337,84.358,84.228,84.297,6016.8901,True
'2017-06-27T09:00:00',84.286,84.419,84.253,84.325,6075.8301,84.296,84.424,84.262,84.335,5972.2402,False
'2017-06-27T10:00:00',84.325,84.346,84.242,84.271,9627.4102,84.335,84.355,84.249,84.28,9606.1299,True
'2017-06-27T11:00:00',84.271,84.5,84.271,84.486,5834.5801,84.28,84.507,84.28,84.498,5412.8599,True
'2017-06-27T12:00:00',84.485,84.58,84.409,84.561,5305.21,84.497,84.587,84.416,84.569,5192.8701,True
'2017-06-27T13:00:00',84.562,84.753,84.544,84.715,6311.4199,84.571,84.76,84.553,84.723,6279.1401,True
'2017-06-27T14:00:00',84.713,84.802,84.672,84.713,6271.4302,84.722,84.812,84.679,84.728,6372.48,True
'2017-06-27T15:00:00',84.712,84.838,84.653,84.752,9208.1699,84.728,84.848,84.661,84.778,9350.8604,True
'2017-06-27T16:00:00',84.75,85.116,84.75,85.1,10117.96,84.778,85.124,84.777,85.11,11099.4199,True
'2017-06-27T17:00:00',85.1,85.342,85.081,85.317,8860.6904,85.11,85.353,85.088,85.329,8577.3203,False
'2017-06-27T18:00:00',85.315,85.323,85.055,85.168,6881.9102,85.328,85.331,85.063,85.178,7076.1699,False
'2017-06-27T19:00:00',85.169,85.306,85.021,85.097,9224.8301,85.179,85.317,85.031,85.104,9290.8398,True
'2017-06-27T20:00:00',85.096,85.253,85.032,85.246,8056.8198,85.106,85.263,85.042,85.257,7409.6699,False
'2017-06-27T21:00:00',85.246,85.283,85.174,85.199,6471.3198,85.257,85.289,85.183,85.209,6285.3701,False
'2017-06-27T22:00:00',85.201,85.343,85.073,85.116,4987.6401,85.21,85.354,85.086,85.138,4970.4399,False
'2017-06-27T23:00:00',85.103,85.137,85.055,85.072,6625.0801,85.138,85.178,85.09,85.09,7213.8799,True
'2017-06-28T00:00:00',85.077,85.212,85.059,85.19,3365.27,85.094,85.225,85.072,85.201,2732.77,False
'2017-06-28T01:00:00',85.19,85.216,85.084,85.098,3153.97,85.203,85.226,85.095,85.111,3063.72,True
'2017-06-28T02:00:00',85.1,85.23,85.056,85.133,6763.98,85.111,85.239,85.067,85.142,6209.4902,True
'2017-06-28T03:00:00',85.132,85.316,85.128,85.306,5835.9502,85.141,85.328,85.138,85.315,6572.6699,False
'2017-06-28T04:00:00',85.305,85.316,85.216,85.244,4991.4102,85.317,85.326,85.226,85.253,5220.46,True
'2017-06-28T05:00:00',85.243,85.312,85.225,85.28,3432.45,85.253,85.322,85.233,85.289,3273.3101,False
'2017-06-28T06:00:00',85.282,85.304,85.238,85.247,3058.75,85.291,85.313,85.244,85.255,3351.9199,True
'2017-06-28T07:00:00',85.245,85.423,85.245,85.382,4318.1099,85.256,85.433,85.256,85.39,4687.8501,True
'2017-06-28T08:00:00',85.381,85.567,85.335,85.491,8096.4399,85.392,85.577,85.343,85.502,7808.6602,False
'2017-06-28T09:00:00',85.492,85.527,85.22,85.24,9018.7197,85.504,85.537,85.23,85.249,8721.8203,False
'2017-06-28T10:00:00',85.238,85.286,85.011,85.146,9777.6904,85.249,85.295,85.02,85.155,8730.1504,True
'2017-06-28T11:00:00',85.146,85.433,85.118,85.368,6965.9102,85.157,85.441,85.128,85.379,7071.6001,True
'2017-06-28T12:00:00',85.37,85.726,85.37,85.674,8474.5098,85.379,85.735,85.379,85.686,7223.8701,False
'2017-06-28T13:00:00',85.668,85.738,85.61,85.672,7975.1699,85.68,85.746,85.617,85.683,7608.8101,False
'2017-06-28T14:00:00',85.671,85.733,85.45,85.468,13611.9004,85.682,85.743,85.458,85.476,12726.9102,True
'2017-06-28T15:00:00',85.464,85.708,85.427,85.637,11749.0996,85.474,85.721,85.434,85.652,11613.6396,True
'2017-06-28T16:00:00',85.636,85.863,85.599,85.838,16613.6699,85.649,85.872,85.61,85.848,15054.4199,True
'2017-06-28T17:00:00',85.836,86.02,85.709,85.999,10390.3701,85.847,86.029,85.718,86.008,10122.4102,False
'2017-06-28T18:00:00',85.997,86.105,85.927,85.998,5872.5698,86.007,86.112,85.938,86.009,6289.9102,True
'2017-06-28T19:00:00',85.998,86.139,85.946,86.102,5008.8701,86.008,86.149,85.953,86.112,5045.2402,True
'2017-06-28T20:00:00',86.105,86.331,86.083,86.168,6929.25,86.113,86.34,86.092,86.179,6447.48,False
'2017-06-28T21:00:00',86.165,86.178,86.098,86.139,3799.01,86.176,86.188,86.107,86.149,3951.1101,False
'2017-06-28T22:00:00',86.14,86.175,86.093,86.115,4007.0601,86.148,86.184,86.102,86.155,3579.96,False
'2017-06-28T23:00:00',86.107,86.148,86.072,86.108,4084.29,86.168,86.177,86.111,86.137,3866.3899,True
'2017-06-29T00:00:00',86.112,86.208,86.112,86.153,2882.05,86.139,86.22,86.139,86.169,2598.46,True
'2017-06-29T01:00:00',86.152,86.195,86.123,86.166,2729.54,86.171,86.207,86.136,86.178,2346.47,False
'2017-06-29T02:00:00',86.166,86.229,86.073,86.074,5085.5098,86.181,86.242,86.084,86.086,5227.8999,True
'2017-06-29T03:00:00',86.074,86.174,86.066,86.165,4678.8198,86.084,86.185,86.075,86.174,4971.23,False
'2017-06-29T04:00:00',86.169,86.189,86.114,86.137,3587.3301,86.175,86.196,86.124,86.149,3745.25,False
'2017-06-29T05:00:00',86.137,86.143,86.107,86.123,1781.71,86.147,86.155,86.117,86.136,2357.6799,False
'2017-06-29T06:00:00',86.124,86.144,86.084,86.089,2100.76,86.136,86.155,86.092,86.099,2066.28,True
'2017-06-29T07:00:00',86.086,86.137,86.048,86.108,2424.77,86.096,86.144,86.057,86.117,2479.48,True
'2017-06-29T08:00:00',86.109,86.248,86.065,86.212,5600.29,86.116,86.256,86.072,86.226,5839.25,True
'2017-06-29T09:00:00',86.211,86.49,86.193,86.416,7762.4102,86.224,86.496,86.204,86.426,8530.8203,False
'2017-06-29T10:00:00',86.418,86.534,86.358,86.402,5944.4399,86.429,86.541,86.365,86.413,6841.52,False
'2017-06-29T11:00:00',86.407,86.499,86.206,86.27,5910.48,86.415,86.507,86.215,86.278,5760.1201,True
'2017-06-29T12:00:00',86.268,86.549,86.241,86.497,5807.6899,86.277,86.559,86.249,86.506,5669.0098,False
'2017-06-29T13:00:00',86.496,86.634,86.415,86.463,7830.6001,86.504,86.643,86.422,86.471,8350.21,True
'2017-06-29T14:00:00',86.463,86.63,86.393,86.606,10758.1602,86.47,86.639,86.404,86.614,9762.1699,False
'2017-06-29T15:00:00',86.607,86.681,86.45,86.518,11687.3896,86.617,86.693,86.461,86.526,10501.79,True
'2017-06-29T16:00:00',86.519,86.726,86.391,86.694,13082.7002,86.526,86.739,86.401,86.703,11827.8398,False
'2017-06-29T17:00:00',86.694,86.696,86.306,86.324,13874.5898,86.7,86.706,86.317,86.336,11620.9697,False
'2017-06-29T18:00:00',86.329,86.365,85.914,85.963,13422.8799,86.338,86.375,85.927,85.973,11139.0195,True
'2017-06-29T19:00:00',85.962,86.108,85.851,86.051,10470.2305,85.976,86.121,85.861,86.063,11023.6104,True
'2017-06-29T20:00:00',86.052,86.157,85.948,86.142,7902.0801,86.064,86.166,85.96,86.153,8111.0298,True
'2017-06-29T21:00:00',86.143,86.227,86.117,86.167,6728.0098,86.155,86.24,86.129,86.18,7444.8799,True
'2017-06-29T22:00:00',86.167,86.265,86.16,86.241,4425.21,86.183,86.301,86.171,86.301,4326.4302,False
'2017-06-29T23:00:00',86.241,86.254,86.108,86.215,8217.9199,86.307,86.307,86.19,86.238,7323.5498,False
'2017-06-30T00:00:00',86.217,86.276,86.104,86.152,3879.1201,86.239,86.287,86.119,86.166,3784.3601,True
'2017-06-30T01:00:00',86.151,86.234,86.133,86.192,3166.03,86.165,86.245,86.144,86.206,2920.9299,True
'2017-06-30T02:00:00',86.196,86.329,86.168,86.256,6752.02,86.205,86.338,86.178,86.27,6814.3501,True
'2017-06-30T03:00:00',86.255,86.347,86.198,86.347,6714.0,86.27,86.358,86.21,86.358,6498.8301,False
'2017-06-30T04:00:00',86.346,86.346,86.097,86.158,6499.6899,86.357,86.357,86.106,86.17,5873.6699,False
'2017-06-30T05:00:00',86.16,86.202,86.104,86.106,2996.96,86.17,86.211,86.112,86.112,3257.8201,True
'2017-06-30T06:00:00',86.107,86.19,86.072,86.178,3066.53,86.115,86.199,86.084,86.185,3325.4099,True
'2017-06-30T07:00:00',86.176,86.249,86.163,86.238,4045.6899,86.184,86.26,86.173,86.247,4085.8401,True
'2017-06-30T08:00:00',86.238,86.329,86.196,86.254,6541.1899,86.247,86.337,86.203,86.265,5867.6602,False
'2017-06-30T09:00:00',86.254,86.333,86.081,86.253,10671.7598,86.265,86.34,86.09,86.262,9824.8496,False
'2017-06-30T10:00:00',86.254,86.279,86.118,86.168,6829.3599,86.262,86.287,86.124,86.181,6557.6499,True
'2017-06-30T11:00:00',86.168,86.236,86.111,86.205,6637.2002,86.18,86.24,86.117,86.214,5802.7402,True
'2017-06-30T12:00:00',86.205,86.337,86.193,86.309,5783.7402,86.212,86.344,86.199,86.317,5946.8101,False
'2017-06-30T13:00:00',86.31,86.36,86.272,86.303,5497.23,86.317,86.366,86.28,86.31,5043.6899,True
'2017-06-30T14:00:00',86.307,86.524,86.266,86.329,10921.3896,86.312,86.533,86.274,86.336,10302.6504,True
'2017-06-30T15:00:00',86.331,86.568,86.244,86.529,11231.2002,86.336,86.577,86.251,86.54,9863.1396,False
'2017-06-30T16:00:00',86.531,86.559,86.355,86.509,12732.1504,86.545,86.566,86.362,86.518,12071.29,True
'2017-06-30T17:00:00',86.505,86.58,86.394,86.568,9418.0801,86.516,86.589,86.403,86.575,9006.9404,False
'2017-06-30T18:00:00',86.572,86.582,86.443,86.485,5643.98,86.579,86.59,86.449,86.493,5282.6602,True
'2017-06-30T19:00:00',86.486,86.644,86.45,86.617,5084.6602,86.495,86.654,86.459,86.626,4308.6802,True
'2017-06-30T20:00:00',86.617,86.86,86.609,86.848,6582.46,86.627,86.87,86.618,86.86,5851.1899,False
'2017-06-30T21:00:00',86.851,86.865,86.713,86.725,5654.9199,86.86,86.877,86.722,86.734,4830.0898,False
'2017-06-30T22:00:00',86.727,86.783,86.631,86.645,4651.4302,86.736,86.797,86.678,86.725,4020.47,False
'2017-07-02T23:00:00',86.397,86.517,86.382,86.497,870.34,86.473,86.565,86.47,86.523,656.95,True
'2017-07-03T00:00:00',86.499,86.611,86.499,86.543,2931.1599,86.525,86.625,86.525,86.554,3230.8101,False
'2017-07-03T01:00:00',86.542,86.623,86.48,86.495,3691.8401,86.554,86.635,86.492,86.508,3286.4399,True
'2017-07-03T02:00:00',86.501,86.583,86.463,86.508,5613.3501,86.509,86.594,86.474,86.518,5496.0601,True
'2017-07-03T03:00:00',86.508,86.592,86.492,86.566,5173.1401,86.519,86.602,86.504,86.576,4906.0,True
'2017-07-03T04:00:00',86.566,86.614,86.545,86.583,4595.2598,86.577,86.624,86.555,86.593,4043.5701,True
'2017-07-03T05:00:00',86.583,86.639,86.543,86.622,3730.6001,86.593,86.647,86.552,86.633,2943.52,False
'2017-07-03T06:00:00',86.622,86.641,86.581,86.611,3082.48,86.632,86.652,86.589,86.621,2833.03,False
'2017-07-03T07:00:00',86.611,86.619,86.54,86.574,3527.4299,86.62,86.628,86.547,86.584,3348.74,True
'2017-07-03T08:00:00',86.576,86.692,86.556,86.671,5744.54,86.585,86.702,86.566,86.682,5708.02,True
'2017-07-03T09:00:00',86.67,86.909,86.664,86.869,8308.3301,86.682,86.918,86.676,86.877,7999.1499,True
'2017-07-03T10:00:00',86.869,86.956,86.855,86.928,6918.9399,86.878,86.965,86.863,86.936,6114.75,False
'2017-07-03T11:00:00',86.928,86.94,86.844,86.918,6281.5698,86.937,86.947,86.851,86.927,4942.5801,True
'2017-07-03T12:00:00',86.917,87.062,86.916,87.045,6542.46,86.926,87.069,86.923,87.053,5320.1099,False
'2017-07-03T13:00:00',87.046,87.098,86.996,87.025,6060.4102,87.054,87.106,87.0,87.032,5482.0801,True
'2017-07-03T14:00:00',87.025,87.107,86.984,87.088,6548.5298,87.034,87.115,86.99,87.096,5869.8398,True
'2017-07-03T15:00:00',87.091,87.171,87.055,87.098,8608.7998,87.097,87.179,87.063,87.126,7265.29,True
'2017-07-03T16:00:00',87.098,87.255,87.098,87.192,12541.1104,87.126,87.262,87.126,87.2,10732.6104,False
'2017-07-03T17:00:00',87.194,87.256,87.15,87.161,9346.6797,87.202,87.264,87.154,87.172,7920.3501,True
'2017-07-03T18:00:00',87.162,87.239,87.103,87.231,5869.54,87.173,87.248,87.112,87.239,4831.7402,False
'2017-07-03T19:00:00',87.228,87.229,87.13,87.22,4182.8398,87.239,87.239,87.138,87.229,3102.3201,False
'2017-07-03T20:00:00',87.221,87.24,87.164,87.185,3379.9199,87.228,87.248,87.172,87.194,2848.5,True
'2017-07-03T21:00:00',87.184,87.225,87.136,87.225,2858.98,87.192,87.235,87.142,87.234,2207.6799,False
'2017-07-03T22:00:00',87.225,87.242,87.153,87.154,3488.8601,87.232,87.253,87.172,87.174,2764.0601,False
'2017-07-03T23:00:00',87.154,87.204,87.036,87.133,7559.1099,87.205,87.246,87.124,87.161,6700.6401,False
'2017-07-04T00:00:00',87.139,87.175,87.131,87.138,3015.6201,87.164,87.194,87.144,87.151,2450.1899,True
'2017-07-04T01:00:00',87.138,87.284,87.137,87.273,2945.6299,87.152,87.293,87.152,87.283,2541.3701,False
'2017-07-04T02:00:00',87.278,87.28,87.099,87.125,4354.8101,87.286,87.293,87.11,87.136,4147.3701,True
'2017-07-04T03:00:00',87.125,87.2,87.083,87.14,5072.6699,87.135,87.21,87.094,87.151,5200.8101,True
'2017-07-04T04:00:00',87.14,87.189,87.131,87.145,3244.8799,87.152,87.199,87.14,87.154,3391.02,False
'2017-07-04T05:00:00',87.145,87.181,87.125,87.136,3139.49,87.154,87.193,87.134,87.148,3447.6599,False
'2017-07-04T06:00:00',87.138,87.163,86.982,87.108,4952.6602,87.148,87.173,86.991,87.12,5067.2798,False
'2017-07-04T07:00:00',87.108,87.125,86.834,86.852,7074.3599,87.121,87.137,86.845,86.863,6503.3999,True
'2017-07-04T08:00:00',86.853,87.017,86.786,86.957,7847.6699,86.863,87.028,86.797,86.97,7718.3901,True
'2017-07-04T09:00:00',86.958,87.083,86.939,87.026,7705.9502,86.969,87.092,86.947,87.035,7353.1499,True
'2017-07-04T10:00:00',87.027,87.185,87.02,87.065,6570.4702,87.037,87.193,87.031,87.075,5655.8901,False
'2017-07-04T11:00:00',87.068,87.083,86.969,87.025,5514.8398,87.078,87.094,86.977,87.033,4825.79,True
'2017-07-04T12:00:00',87.026,87.17,87.026,87.155,4156.5898,87.034,87.176,87.034,87.162,3758.1899,True
'2017-07-04T13:00:00',87.155,87.246,87.11,87.226,4377.8301,87.163,87.253,87.117,87.233,3973.51,False
'2017-07-04T14:00:00',87.224,87.344,87.198,87.211,4434.21,87.234,87.354,87.206,87.219,4120.4199,True
'2017-07-04T15:00:00',87.216,87.538,87.198,87.514,5713.7202,87.22,87.546,87.207,87.524,5295.8198,True
'2017-07-04T16:00:00',87.514,87.617,87.477,87.573,6627.96,87.523,87.625,87.485,87.58,5434.7002,False
'2017-07-04T17:00:00',87.575,87.648,87.53,87.548,6064.8799,87.581,87.657,87.54,87.557,5347.8198,False
'2017-07-04T18:00:00',87.548,87.614,87.496,87.509,4176.1699,87.556,87.623,87.506,87.523,3503.03,False
'2017-07-04T19:00:00',87.508,87.523,87.486,87.495,6634.8901,87.521,87.537,87.5,87.509,6756.21,True
'2017-07-04T20:00:00',87.494,87.537,87.49,87.522,5831.8799,87.508,87.55,87.502,87.536,5811.1499,True
'2017-07-04T21:00:00',87.52,87.606,87.486,87.592,8840.2695,87.536,87.618,87.5,87.61,9210.9199,False
'2017-07-04T22:00:00',87.593,87.607,87.514,87.553,6621.6802,87.612,87.621,87.533,87.603,6361.3398,True
'2017-07-04T23:00:00',87.551,87.609,87.522,87.57,3319.3301,87.603,87.634,87.575,87.612,3632.47,False
'2017-07-05T00:00:00',87.576,87.623,87.338,87.388,2897.1799,87.61,87.639,87.353,87.404,2918.4399,False
'2017-07-05T01:00:00',87.388,87.448,87.305,87.342,3371.1599,87.402,87.461,87.316,87.354,3539.47,True
'2017-07-05T02:00:00',87.344,87.443,87.322,87.377,5880.3999,87.354,87.453,87.334,87.388,5397.9302,False
'2017-07-05T03:00:00',87.377,87.388,87.231,87.257,5613.9102,87.387,87.398,87.24,87.268,5088.4302,True
'2017-07-05T04:00:00',87.255,87.325,87.203,87.302,4184.9702,87.267,87.335,87.211,87.314,4614.3799,True
'2017-07-05T05:00:00',87.304,87.405,87.303,87.383,2997.49,87.314,87.417,87.314,87.393,3126.4099,True
'2017-07-05T06:00:00',87.382,87.462,87.375,87.462,2636.51,87.393,87.473,87.384,87.473,2767.0601,False
'2017-07-05T07:00:00',87.463,87.514,87.439,87.455,3868.1299,87.473,87.523,87.45,87.464,3442.73,True
'2017-07-05T08:00:00',87.455,87.584,87.439,87.53,5637.8501,87.465,87.593,87.45,87.537,5897.6001,True
'2017-07-05T09:00:00',87.531,87.763,87.481,87.723,8549.1699,87.539,87.77,87.491,87.732,7849.0498,False
'2017-07-05T10:00:00',87.725,87.76,87.578,87.593,7294.0498,87.735,87.769,87.584,87.6,6946.0601,True
'2017-07-05T11:00:00',87.595,87.741,87.527,87.69,7840.6499,87.599,87.748,87.534,87.697,7591.4302,False
'2017-07-05T12:00:00',87.692,87.741,87.657,87.682,5792.3999,87.697,87.75,87.662,87.688,5618.9199,False
'2017-07-05T13:00:00',87.683,87.752,87.6,87.605,5993.4502,87.69,87.761,87.607,87.613,5208.1001,False
'2017-07-05T14:00:00',87.607,87.682,87.556,87.579,6353.54,87.615,87.688,87.563,87.588,5939.0898,False
'2017-07-05T15:00:00',87.58,87.629,87.332,87.373,10416.5703,87.588,87.636,87.343,87.391,8162.54,False
'2017-07-05T16:00:00',87.373,87.373,86.931,87.117,13794.5898,87.396,87.396,86.939,87.126,11937.1201,False
'2017-07-05T17:00:00',87.117,87.161,87.071,87.087,8782.4102,87.125,87.171,87.079,87.094,7455.0698,True
'2017-07-05T18:00:00',87.086,87.223,87.064,87.191,6502.77,87.094,87.232,87.071,87.199,5187.2998,True
'2017-07-05T19:00:00',87.192,87.257,87.175,87.221,4807.6201,87.2,87.265,87.184,87.233,5387.71,True
'2017-07-05T20:00:00',87.221,87.444,87.075,87.351,11195.04,87.232,87.454,87.096,87.361,10589.5596,False
'2017-07-05T21:00:00',87.351,87.369,87.214,87.305,7439.5698,87.36,87.377,87.223,87.315,6202.6401,True
'2017-07-05T22:00:00',87.308,87.417,87.249,87.412,5499.2002,87.317,87.432,87.256,87.432,4234.5698,False
'2017-07-05T23:00:00',87.398,87.428,87.344,87.359,3805.6599,87.432,87.454,87.364,87.372,4199.9502,False
'2017-07-06T00:00:00',87.355,87.368,87.263,87.298,2771.23,87.37,87.383,87.28,87.309,2581.05,True
'2017-07-06T01:00:00',87.298,87.356,87.297,87.333,2266.79,87.307,87.368,87.307,87.342,2027.75,False
'2017-07-06T02:00:00',87.333,87.377,87.14,87.178,4920.04,87.343,87.387,87.151,87.189,4718.46,False
'2017-07-06T03:00:00',87.177,87.269,87.101,87.132,5205.1899,87.188,87.279,87.114,87.143,4840.9302,True
'2017-07-06T04:00:00',87.133,87.166,87.08,87.144,4048.03,87.144,87.177,87.087,87.155,3672.1799,False
'2017-07-06T05:00:00',87.143,87.163,87.03,87.062,4460.6899,87.154,87.173,87.041,87.073,3921.6299,True
'2017-07-06T06:00:00',87.06,87.128,87.025,87.114,3378.6799,87.073,87.139,87.035,87.124,2564.5901,True
'2017-07-06T07:00:00',87.112,87.227,87.082,87.196,4648.3501,87.124,87.233,87.091,87.203,3273.1899,True
'2017-07-06T08:00:00',87.196,87.343,87.174,87.269,7191.6201,87.201,87.35,87.183,87.277,4471.3599,True
'2017-07-06T09:00:00',87.269,87.486,87.263,87.468,6504.9902,87.275,87.493,87.271,87.475,6160.8301,True
'2017-07-06T10:00:00',87.468,87.615,87.429,87.473,6378.0698,87.475,87.621,87.437,87.483,5718.98,True
'2017-07-06T11:00:00',87.476,87.669,87.476,87.639,7986.0698,87.485,87.676,87.484,87.647,7364.1899,False
'2017-07-06T12:00:00',87.642,87.681,87.551,87.598,6877.0801,87.65,87.688,87.559,87.606,6383.6201,True
'2017-07-06T13:00:00',87.598,87.671,87.576,87.636,7331.2202,87.605,87.68,87.583,87.643,6594.1802,False
'2017-07-06T14:00:00',87.636,87.687,87.439,87.591,9228.1699,87.644,87.692,87.448,87.599,8688.2002,False
'2017-07-06T15:00:00',87.591,87.616,87.339,87.391,9143.71,87.598,87.625,87.345,87.422,8570.0098,True
'2017-07-06T16:00:00',87.387,87.502,87.316,87.429,10741.8203,87.418,87.508,87.324,87.439,9788.7402,True
'2017-07-06T17:00:00',87.435,87.66,87.435,87.599,10317.5195,87.442,87.664,87.442,87.61,9469.1104,False
'2017-07-06T18:00:00',87.6,87.628,87.49,87.543,5543.6802,87.608,87.638,87.5,87.552,5657.27,False
'2017-07-06T19:00:00',87.545,87.57,87.296,87.342,6534.8901,87.553,87.578,87.305,87.35,6219.6699,True
'2017-07-06T20:00:00',87.34,87.424,87.315,87.388,6499.5698,87.35,87.433,87.325,87.396,5447.7402,False
'2017-07-06T21:00:00',87.39,87.427,87.268,87.288,4942.3701,87.4,87.436,87.278,87.298,4647.52,False
'2017-07-06T22:00:00',87.289,87.297,87.215,87.237,3628.23,87.298,87.305,87.224,87.271,3424.97,False
'2017-07-06T23:00:00',87.234,87.249,87.159,87.197,7472.4102,87.268,87.276,87.192,87.226,4743.3999,False
'2017-07-07T00:00:00',87.2,87.232,87.151,87.165,2799.5801,87.227,87.247,87.162,87.178,2747.79,True
'2017-07-07T01:00:00',87.164,87.216,87.137,87.177,2847.5801,87.175,87.23,87.148,87.188,2379.1299,True
'2017-07-07T02:00:00',87.177,87.279,87.173,87.265,5720.3198,87.188,87.289,87.184,87.276,4275.1099,True
'2017-07-07T03:00:00',87.264,87.627,87.199,87.586,8772.3096,87.275,87.638,87.21,87.596,8981.4697,False
'2017-07-07T04:00:00',87.587,87.633,87.546,87.57,6293.73,87.597,87.642,87.554,87.577,4740.5498,False
'2017-07-07T05:00:00',87.57,87.585,87.456,87.482,4902.6001,87.578,87.595,87.468,87.491,3856.73,False
'2017-07-07T06:00:00',87.481,87.529,87.43,87.449,4357.3599,87.491,87.538,87.438,87.46,3382.0701,True
'2017-07-07T07:00:00',87.452,87.54,87.451,87.521,4684.5801,87.46,87.549,87.46,87.531,4030.3,True
'2017-07-07T08:00:00',87.521,87.66,87.518,87.649,5854.77,87.532,87.668,87.53,87.661,5692.0801,False
'2017-07-07T09:00:00',87.648,87.666,87.517,87.56,8514.0596,87.661,87.674,87.523,87.569,6660.5,True
'2017-07-07T10:00:00',87.56,87.677,87.534,87.596,7842.7598,87.57,87.687,87.542,87.605,6901.5298,False
'2017-07-07T11:00:00',87.594,87.627,87.534,87.574,5546.6699,87.605,87.635,87.543,87.582,4890.2798,True
'2017-07-07T12:00:00',87.575,87.678,87.574,87.574,6948.9302,87.582,87.687,87.581,87.583,5250.8501,True
'2017-07-07T13:00:00',87.577,87.656,87.556,87.613,5701.5698,87.586,87.664,87.565,87.622,5376.1499,True
'2017-07-07T14:00:00',87.614,88.3,87.5,88.291,13146.5898,87.622,88.305,87.621,88.299,13242.0801,False
'2017-07-07T15:00:00',88.29,88.366,88.177,88.273,11825.3896,88.3,88.37,88.184,88.283,10741.8096,True
'2017-07-07T16:00:00',88.271,88.432,88.133,88.425,11695.8096,88.283,88.44,88.142,88.436,10704.1299,True
'2017-07-07T17:00:00',88.427,88.686,88.399,88.653,10769.4199,88.433,88.695,88.409,88.663,9856.1504,True
'2017-07-07T18:00:00',88.653,88.707,88.615,88.673,7886.7598,88.663,88.714,88.622,88.683,5886.3799,False
'2017-07-07T19:00:00',88.675,88.677,88.538,88.634,6572.46,88.682,88.687,88.548,88.642,5609.9102,False
'2017-07-07T20:00:00',88.633,88.656,88.483,88.494,6565.7202,88.642,88.666,88.49,88.503,5637.3301,False
'2017-07-07T21:00:00',88.493,88.505,88.367,88.367,6381.3301,88.502,88.515,88.378,88.379,4161.8101,True
'2017-07-07T22:00:00',88.368,88.47,88.358,88.437,2866.9099,88.377,88.508,88.372,88.508,3206.74,True
'2017-07-09T23:00:00',88.339,88.497,88.339,88.467,2716.6399,88.457,88.549,88.437,88.504,2422.3799,True
'2017-07-10T00:00:00',88.478,88.558,88.432,88.475,2953.98,88.5,88.58,88.445,88.489,5131.2598,False
'2017-07-10T01:00:00',88.474,88.507,88.453,88.469,2333.3999,88.491,88.52,88.467,88.484,2505.01,True
'2017-07-10T02:00:00',88.469,88.577,88.441,88.56,4491.4399,88.484,88.588,88.453,88.568,5412.3101,True
'2017-07-10T03:00:00',88.558,88.67,88.558,88.661,4095.9299,88.568,88.679,88.568,88.67,4745.3398,False
'2017-07-10T04:00:00',88.661,88.672,88.584,88.596,3497.26,88.673,88.682,88.594,88.605,3296.97,True
'2017-07-10T05:00:00',88.596,88.64,88.586,88.606,2511.75,88.604,88.651,88.594,88.615,2329.9299,False
'2017-07-10T06:00:00',88.605,88.624,88.537,88.551,3172.49,88.616,88.632,88.543,88.559,2029.45,True
'2017-07-10T07:00:00',88.548,88.615,88.534,88.604,4995.5298,88.559,88.627,88.543,88.615,4020.8501,True
'2017-07-10T08:00:00',88.604,88.659,88.55,88.618,7782.25,88.614,88.668,88.561,88.628,6227.9702,False
'2017-07-10T09:00:00',88.617,88.668,88.533,88.566,8698.2695,88.626,88.677,88.54,88.572,6969.9302,False
'2017-07-10T10:00:00',88.565,88.58,88.455,88.461,7029.3101,88.57,88.586,88.465,88.472,5826.8198,False
'2017-07-10T11:00:00',88.467,88.541,88.378,88.417,6914.4302,88.472,88.55,88.386,88.424,5974.0498,False
'2017-07-10T12:00:00',88.417,88.461,88.346,88.351,5098.3501,88.424,88.47,88.354,88.355,4954.4399,False
'2017-07-10T13:00:00',88.349,88.376,88.233,88.333,6963.2998,88.353,88.385,88.241,88.341,6241.2402,True
'2017-07-10T14:00:00',88.333,88.518,88.33,88.424,6603.9199,88.341,88.528,88.339,88.434,6403.1001,True
'2017-07-10T15:00:00',88.427,88.662,88.424,88.587,7985.2202,88.435,88.669,88.432,88.597,7397.6499,True
'2017-07-10T16:00:00',88.588,88.683,88.349,88.679,10184.4102,88.597,88.693,88.358,88.687,8892.1797,False
'2017-07-10T17:00:00',88.683,88.719,88.424,88.551,9371.1602,88.689,88.728,88.435,88.559,8403.1699,True
'2017-07-10T18:00:00',88.553,88.631,88.528,88.621,4526.5601,88.559,88.642,88.538,88.63,4105.9302,True
'2017-07-10T19:00:00',88.619,88.654,88.562,88.627,4849.29,88.629,88.663,88.572,88.635,3840.5901,False
'2017-07-10T20:00:00',88.627,88.647,88.531,88.554,4817.6699,88.635,88.654,88.54,88.565,3364.8701,False
'2017-07-10T21:00:00',88.557,88.581,88.468,88.505,4964.98,88.567,88.591,88.479,88.513,3802.5901,False
'2017-07-10T22:00:00',88.506,88.538,88.431,88.453,3217.6001,88.515,88.547,88.444,88.474,2918.74,True
'2017-07-10T23:00:00',88.45,88.501,88.442,88.483,2853.01,88.483,88.521,88.479,88.507,5104.29,False
'2017-07-11T00:00:00',88.49,88.506,88.464,88.481,1947.0,88.507,88.518,88.479,88.493,1823.55,False
'2017-07-11T01:00:00',88.485,88.491,88.447,88.451,1720.02,88.494,88.504,88.457,88.46,1657.77,True
'2017-07-11T02:00:00',88.451,88.635,88.436,88.508,5263.0898,88.462,88.647,88.447,88.518,4866.9102,False
'2017-07-11T03:00:00',88.508,88.529,88.438,88.488,4795.23,88.52,88.54,88.449,88.494,4656.6602,True
'2017-07-11T04:00:00',88.488,88.606,88.48,88.583,4975.0098,88.495,88.615,88.487,88.592,4110.79,False
'2017-07-11T05:00:00',88.583,88.583,88.51,88.521,3309.3201,88.591,88.592,88.522,88.531,3330.5,True
'2017-07-11T06:00:00',88.523,88.672,88.515,88.642,4423.9502,88.531,88.683,88.523,88.652,4815.54,False
'2017-07-11T07:00:00',88.645,88.701,88.609,88.619,5653.8901,88.653,88.711,88.616,88.625,5056.77,True
'2017-07-11T08:00:00',88.618,88.781,88.618,88.744,5827.79,88.625,88.791,88.625,88.754,4779.9902,False
'2017-07-11T09:00:00',88.743,88.835,88.504,88.52,8713.6602,88.751,88.842,88.512,88.531,6807.9102,False
'2017-07-11T10:00:00',88.523,88.619,88.487,88.515,7458.46,88.534,88.625,88.495,88.523,6214.0298,False
'2017-07-11T11:00:00',88.516,88.594,88.478,88.479,5794.4902,88.525,88.603,88.486,88.489,4993.71,True
'2017-07-11T12:00:00',88.48,88.532,88.466,88.503,4386.1299,88.491,88.54,88.474,88.51,4083.9299,False
'2017-07-11T13:00:00',88.502,88.552,88.456,88.472,5622.71,88.51,88.559,88.466,88.478,5043.5,False
'2017-07-11T14:00:00',88.472,88.586,88.453,88.455,7765.04,88.479,88.593,88.461,88.463,7058.96,True
'2017-07-11T15:00:00',88.453,88.569,88.421,88.537,9288.5703,88.463,88.577,88.428,88.547,7939.4502,True
'2017-07-11T16:00:00',88.538,88.615,88.491,88.598,10524.1797,88.548,88.622,88.498,88.604,9256.25,False
'2017-07-11T17:00:00',88.596,88.624,88.091,88.371,12348.75,88.603,88.632,88.099,88.378,11209.5195,False
'2017-07-11T18:00:00',88.368,88.421,88.091,88.132,9123.7197,88.378,88.43,88.097,88.14,9199.1699,True
'2017-07-11T19:00:00',88.133,88.236,88.016,88.22,7774.6899,88.141,88.243,88.025,88.228,6505.4302,False
'2017-07-11T20:00:00',88.221,88.233,88.066,88.143,5825.4102,88.23,88.24,88.073,88.151,5579.1299,False
'2017-07-11T21:00:00',88.14,88.162,88.075,88.076,4764.2598,88.148,88.172,88.084,88.084,4602.8198,True
'2017-07-11T22:00:00',88.078,88.231,88.054,88.211,3893.1399,88.087,88.241,88.063,88.228,3672.45,False
'2017-07-11T23:00:00',88.212,88.213,88.14,88.196,5457.6201,88.248,88.253,88.164,88.213,5600.6899,False
'2017-07-12T00:00:00',88.196,88.228,88.132,88.186,2165.6101,88.21,88.242,88.147,88.198,2205.3101,False
'2017-07-12T01:00:00',88.188,88.189,88.089,88.1,2415.46,88.199,88.202,88.102,88.11,2707.04,False
'2017-07-12T02:00:00',88.102,88.142,88.02,88.069,5426.8701,88.111,88.153,88.03,88.08,4984.04,False
'2017-07-12T03:00:00',88.07,88.077,87.992,88.05,4172.5,88.08,88.088,88.003,88.061,4910.8501,False
'2017-07-12T04:00:00',88.049,88.07,87.892,87.925,4024.9199,88.062,88.083,87.903,87.937,4416.9399,False
'2017-07-12T05:00:00',87.926,87.948,87.846,87.874,4293.23,87.936,87.959,87.856,87.886,3858.6101,True
'2017-07-12T06:00:00',87.876,87.925,87.822,87.899,3428.9299,87.887,87.935,87.83,87.911,3360.5701,True
'2017-07-12T07:00:00',87.898,87.988,87.878,87.981,3852.79,87.911,87.998,87.89,87.991,3605.76,False
'2017-07-12T08:00:00',87.981,88.003,87.865,87.92,6256.9902,87.989,88.013,87.873,87.927,5463.6001,False
'2017-07-12T09:00:00',87.92,87.993,87.796,87.862,7212.5298,87.93,88.003,87.806,87.871,6775.3599,False
'2017-07-12T10:00:00',87.863,87.883,87.733,87.759,7265.0098,87.872,87.893,87.74,87.77,5980.4102,False
'2017-07-12T11:00:00',87.76,87.773,87.693,87.734,6237.4902,87.772,87.781,87.701,87.744,5132.4702,True
'2017-07-12T12:00:00',87.734,87.859,87.715,87.831,5391.6099,87.743,87.865,87.722,87.839,4112.1802,False
'2017-07-12T13:00:00',87.722,87.808,87.708,87.783,1793.0,87.728,87.814,87.715,87.789,1793.0,False
'2017-07-12T14:00:00',87.781,87.889,87.449,87.478,11635.3701,87.791,87.901,87.461,87.488,10418.04,True
'2017-07-12T15:00:00',87.479,87.735,87.414,87.63,10071.5898,87.489,87.745,87.421,87.655,9681.9404,True
'2017-07-12T16:00:00',87.591,88.438,87.591,88.148,16749.9707,87.68,88.444,87.68,88.159,15939.8604,True
'2017-07-12T17:00:00',88.153,88.691,88.136,88.641,14158.04,88.159,88.701,88.145,88.65,13779.6396,True
'2017-07-12T18:00:00',88.639,89.185,88.605,88.974,10741.5,88.65,89.195,88.616,88.981,10523.29,True
'2017-07-12T19:00:00',88.971,89.326,88.966,89.135,8134.02,88.979,89.34,88.976,89.149,8028.75,False
'2017-07-12T20:00:00',89.135,89.149,88.99,89.039,7265.8701,89.149,89.161,89.002,89.049,6966.9199,False
'2017-07-12T21:00:00',89.037,89.038,88.8,88.873,6216.9102,89.051,89.051,88.812,88.885,6374.2402,False
'2017-07-12T22:00:00',88.87,88.871,88.709,88.743,4359.9902,88.885,88.885,88.728,88.778,4457.04,True
'2017-07-12T23:00:00',88.739,88.808,88.723,88.79,2545.6001,88.768,88.878,88.761,88.811,2712.3999,True
'2017-07-13T00:00:00',88.793,88.844,88.763,88.823,3743.9399,88.811,88.858,88.779,88.836,3941.03,True
'2017-07-13T01:00:00',88.822,88.893,88.731,88.887,2762.73,88.837,88.907,88.744,88.898,2846.3899,False
'2017-07-13T02:00:00',88.887,89.097,88.826,88.84,7570.77,88.899,89.11,88.835,88.852,7897.0698,False
'2017-07-13T03:00:00',88.839,88.867,88.774,88.809,7054.3999,88.85,88.88,88.787,88.822,4775.77,False
'2017-07-13T04:00:00',88.81,88.848,88.707,88.743,4446.8701,88.823,88.858,88.718,88.755,5340.8198,False
'2017-07-13T05:00:00',88.743,88.758,88.592,88.627,5900.54,88.756,88.772,88.599,88.641,5663.7002,True
'2017-07-13T06:00:00',88.626,88.738,88.616,88.704,3457.95,88.638,88.751,88.627,88.715,3361.4299,False
'2017-07-13T07:00:00',88.704,88.734,88.633,88.702,4850.02,88.715,88.745,88.645,88.713,3937.3401,True
'2017-07-13T08:00:00',88.702,88.808,88.668,88.806,7374.46,88.713,88.817,88.679,88.816,6392.5898,False
'2017-07-13T09:00:00',88.805,88.892,88.682,88.705,8843.5703,88.815,88.901,88.693,88.716,8749.0195,True
'2017-07-13T10:00:00',88.706,88.779,88.585,88.759,7814.02,88.718,88.789,88.593,88.768,7461.4302,False
'2017-07-13T11:00:00',88.756,88.864,88.691,88.722,8041.4102,88.765,88.874,88.7,88.731,6508.1602,False
'2017-07-13T12:00:00',88.72,88.806,88.671,88.703,6611.2998,88.731,88.816,88.68,88.713,6402.8799,False
'2017-07-13T13:00:00',88.703,88.794,88.586,88.66,10202.1797,88.715,88.801,88.591,88.671,9987.2998,True
'2017-07-13T14:00:00',88.659,88.829,88.657,88.8,11099.0195,88.669,88.839,88.665,88.812,10230.71,True
'2017-07-13T15:00:00',88.799,88.935,88.739,88.85,10724.6104,88.811,88.945,88.749,88.861,9544.75,True
'2017-07-13T16:00:00',88.851,88.999,88.785,88.971,12616.1104,88.862,89.006,88.792,88.979,10678.9297,True
'2017-07-13T17:00:00',88.971,89.045,88.924,89.014,9456.1201,88.977,89.053,88.931,89.021,8286.7402,False
'2017-07-13T18:00:00',89.014,89.027,88.94,88.963,6432.9302,89.021,89.035,88.949,88.973,4961.1899,False
'2017-07-13T19:00:00',88.963,89.009,88.878,88.929,6323.3501,88.974,89.017,88.886,88.933,5208.9102,True
'2017-07-13T20:00:00',88.926,88.992,88.917,88.974,6265.1001,88.935,89.0,88.924,88.982,4801.7798,True
'2017-07-13T21:00:00',88.973,89.002,88.914,88.98,5815.0801,88.977,89.01,88.923,88.989,4353.7202,True
'2017-07-13T22:00:00',88.978,89.051,88.936,89.039,4569.21,88.986,89.068,88.945,89.058,3719.5901,False
'2017-07-13T23:00:00',89.025,89.043,88.972,89.001,5820.1299,89.07,89.071,88.999,89.023,6097.1201,True
'2017-07-14T00:00:00',89.002,89.047,88.986,89.047,3099.3899,89.024,89.061,89.001,89.057,3254.6399,True
'2017-07-14T01:00:00',89.047,89.158,89.015,89.113,2872.74,89.058,89.168,89.026,89.122,3085.8701,False
'2017-07-14T02:00:00',89.115,89.148,89.047,89.111,5236.0898,89.125,89.157,89.057,89.121,4997.7998,True
'2017-07-14T03:00:00',89.113,89.191,89.105,89.124,5181.9902,89.122,89.202,89.114,89.137,4687.3901,False
'2017-07-14T04:00:00',89.125,89.146,89.084,89.108,3268.3701,89.136,89.156,89.094,89.118,2868.99,False
'2017-07-14T05:00:00',89.107,89.12,89.073,89.082,1672.03,89.118,89.13,89.083,89.091,1743.11,False
'2017-07-14T06:00:00',89.08,89.103,89.061,89.063,2611.96,89.089,89.111,89.07,89.073,2547.49,False
'2017-07-14T07:00:00',89.063,89.126,89.031,89.039,3812.05,89.074,89.135,89.037,89.046,3154.26,False
'2017-07-14T08:00:00',89.036,89.077,88.936,88.944,5980.6899,89.043,89.082,88.946,88.954,5569.8701,False
'2017-07-14T09:00:00',88.947,88.979,88.864,88.907,7583.6099,88.956,88.985,88.874,88.917,6332.8198,True
'2017-07-14T10:00:00',88.907,88.948,88.841,88.933,5490.9199,88.918,88.955,88.851,88.944,4780.79,False
'2017-07-14T11:00:00',88.933,89.008,88.854,88.859,6182.2202,88.945,89.016,88.864,88.87,4766.8901,True
'2017-07-14T12:00:00',88.86,88.919,88.808,88.911,6621.25,88.867,88.927,88.818,88.921,6240.0498,False
'2017-07-14T13:00:00',88.912,88.915,88.83,88.832,6344.1201,88.923,88.926,88.84,88.841,6335.3999,False
'2017-07-14T14:00:00',88.831,88.897,88.238,88.343,13574.2305,88.84,88.906,88.25,88.353,12607.9502,True
'2017-07-14T15:00:00',88.341,88.611,88.278,88.515,12074.2402,88.352,88.62,88.288,88.528,12729.71,True
'2017-07-14T16:00:00',88.516,88.97,88.461,88.876,12128.3203,88.528,88.977,88.472,88.885,12488.7305,True
'2017-07-14T17:00:00',88.873,89.045,88.819,89.016,8825.6797,88.883,89.049,88.827,89.026,8499.96,False
'2017-07-14T18:00:00',89.016,89.049,88.941,88.984,5677.2202,89.026,89.057,88.947,88.992,5019.8901,False
'2017-07-14T19:00:00',88.987,89.062,88.922,88.946,5195.9199,88.994,89.071,88.932,88.955,4650.48,True
'2017-07-14T20:00:00',88.947,89.013,88.921,88.964,4502.7402,88.958,89.023,88.93,88.974,3868.5,False
'2017-07-14T21:00:00',88.963,89.012,88.923,88.96,4376.4502,88.973,89.019,88.931,88.971,4111.02,True
'2017-07-14T22:00:00',88.96,88.989,88.914,88.972,3230.1101,88.969,89.021,88.934,88.997,3314.8899,False
'2017-07-16T23:00:00',88.887,88.952,88.848,88.925,720.18,88.958,88.981,88.906,88.96,677.42,True
'2017-07-17T00:00:00',88.93,89.025,88.93,89.017,4939.7402,88.954,89.041,88.954,89.031,4921.3799,False
'2017-07-17T01:00:00',89.016,89.019,88.898,88.911,3051.8401,89.031,89.034,88.911,88.92,3260.76,True
'2017-07-17T02:00:00',88.913,89.014,88.911,88.998,2903.4199,88.924,89.024,88.922,89.004,2538.74,False
'2017-07-17T03:00:00',89.0,89.015,88.929,88.956,5536.6299,89.004,89.022,88.94,88.97,5660.3799,True
'2017-07-17T04:00:00',88.958,89.022,88.958,88.987,3965.8899,88.97,89.034,88.97,88.997,3975.9099,False
'2017-07-17T05:00:00',88.986,89.005,88.931,88.963,3330.1599,88.996,89.012,88.941,88.973,2950.1399,False
'2017-07-17T06:00:00',88.963,88.979,88.943,88.957,1518.83,88.972,88.989,88.953,88.967,1455.49,True
'2017-07-17T07:00:00',88.958,88.992,88.955,88.971,2275.27,88.967,89.001,88.963,88.981,1823.99,False
'2017-07-17T08:00:00',88.973,89.015,88.915,88.954,5531.7402,88.982,89.025,88.925,88.963,5014.9302,False
'2017-07-17T09:00:00',88.952,89.008,88.86,88.904,8002.7598,88.963,89.016,88.869,88.912,6702.3501,False
'2017-07-17T10:00:00',88.903,88.924,88.849,88.88,6039.02,88.912,88.931,88.859,88.891,5317.71,False
'2017-07-17T11:00:00',88.878,88.886,88.799,88.862,5524.5098,88.887,88.897,88.808,88.871,6039.3999,True
'2017-07-17T12:00:00',88.862,88.891,88.78,88.886,5069.5898,88.869,88.897,88.784,88.893,4975.1699,False
'2017-07-17T13:00:00',88.884,88.921,88.739,88.778,5933.4302,88.893,88.928,88.748,88.788,5691.8701,True
'2017-07-17T14:00:00',88.777,88.912,88.742,88.875,8117.4302,88.788,88.917,88.748,88.884,7287.04,True
'2017-07-17T15:00:00',88.873,88.939,88.811,88.933,10293.0596,88.882,88.946,88.817,88.942,9364.25,True
'2017-07-17T16:00:00',88.933,89.233,88.883,89.192,9967.0,88.939,89.241,88.888,89.199,9816.04,False
'2017-07-17T17:00:00',89.192,89.253,88.858,88.979,8555.4199,89.198,89.26,88.865,88.989,8240.2002,False
'2017-07-17T18:00:00',88.978,89.021,88.873,88.902,4489.6099,88.987,89.029,88.88,88.911,4220.4102,False
'2017-07-17T19:00:00',88.902,88.914,88.724,88.77,5546.4399,88.912,88.921,88.728,88.775,4003.3401,False
'2017-07-17T20:00:00',88.77,88.811,88.728,88.736,6378.6802,88.777,88.818,88.738,88.744,4441.5498,True
'2017-07-17T21:00:00',88.736,88.78,88.706,88.74,5440.9302,88.745,88.789,88.716,88.748,4228.6299,False
'2017-07-17T22:00:00',88.739,88.768,88.684,88.696,3774.4199,88.748,88.776,88.695,88.714,3270.9299,False
'2017-07-17T23:00:00',88.695,88.736,88.652,88.693,3852.1499,88.709,88.766,88.695,88.712,3924.4199,False
'2017-07-18T00:00:00',88.693,88.722,88.669,88.672,5914.8501,88.714,88.735,88.682,88.685,5271.6299,True
'2017-07-18T01:00:00',88.675,88.742,88.66,88.682,3450.3799,88.688,88.755,88.67,88.695,2467.3201,False
'2017-07-18T02:00:00',88.685,88.722,88.614,88.656,6461.1602,88.697,88.732,88.626,88.666,6231.4302,False
'2017-07-18T03:00:00',88.657,88.679,88.494,88.6,9099.5996,88.667,88.69,88.502,88.61,7842.4302,True
'2017-07-18T04:00:00',88.6,88.704,88.563,88.638,6398.4702,88.609,88.715,88.573,88.646,6176.8799,True
'2017-07-18T05:00:00',88.638,88.68,88.535,88.653,4771.9702,88.646,88.688,88.546,88.665,4732.6699,False
'2017-07-18T06:00:00',88.655,88.695,88.585,88.6,3391.74,88.662,88.705,88.596,88.61,3627.72,True
'2017-07-18T07:00:00',88.601,88.66,88.566,88.628,4531.5801,88.612,88.67,88.575,88.638,4965.3398,True
'2017-07-18T08:00:00',88.626,88.756,88.609,88.741,7511.5801,88.636,88.766,88.621,88.751,7219.5498,False
'2017-07-18T09:00:00',88.742,88.861,88.643,88.657,7801.3599,88.751,88.869,88.649,88.667,6866.9399,True
'2017-07-18T10:00:00',88.657,88.966,88.651,88.889,6595.0298,88.667,88.974,88.661,88.898,6658.4102,True
'2017-07-18T11:00:00',88.888,89.041,88.878,88.936,6844.5898,88.898,89.048,88.887,88.945,6432.1499,False
'2017-07-18T12:00:00',88.937,88.96,88.847,88.921,6530.02,88.947,88.968,88.854,88.929,6135.46,True
'2017-07-18T13:00:00',88.92,88.997,88.861,88.982,8123.7202,88.929,89.006,88.868,88.992,7606.6602,False
'2017-07-18T14:00:00',88.983,89.04,88.656,88.689,10599.9102,88.993,89.046,88.666,88.7,10587.79,True
'2017-07-18T15:00:00',88.689,88.882,88.658,88.737,10207.9805,88.699,88.891,88.666,88.751,10028.5596,False
'2017-07-18T16:00:00',88.737,88.741,88.33,88.546,11352.5898,88.75,88.751,88.337,88.555,10875.5996,False
'2017-07-18T17:00:00',88.548,88.643,88.284,88.338,9068.9805,88.556,88.652,88.289,88.348,8909.4199,True
'2017-07-18T18:00:00',88.337,88.59,88.327,88.545,6830.2798,88.343,88.599,88.337,88.555,7319.2598,True
'2017-07-18T19:00:00',88.546,88.719,88.502,88.719,5202.5601,88.557,88.729,88.511,88.728,4753.5,True
'2017-07-18T20:00:00',88.719,88.748,88.657,88.726,5068.2402,88.728,88.758,88.665,88.735,4488.6299,True
'2017-07-18T21:00:00',88.724,88.821,88.7,88.747,4056.3,88.733,88.829,88.71,88.761,3676.04,False
'2017-07-18T22:00:00',88.747,88.782,88.697,88.727,3451.6699,88.757,88.795,88.708,88.765,3124.6799,True
'2017-07-18T23:00:00',88.722,88.791,88.693,88.732,3873.72,88.772,88.812,88.73,88.766,3655.9399,False
'2017-07-19T00:00:00',88.734,88.778,88.701,88.717,2725.8899,88.764,88.789,88.712,88.73,2357.26,False
'2017-07-19T01:00:00',88.716,88.72,88.615,88.644,2975.6499,88.73,88.733,88.627,88.655,3305.1399,True
'2017-07-19T02:00:00',88.646,88.701,88.59,88.689,6035.0498,88.655,88.709,88.602,88.701,5401.29,True
'2017-07-19T03:00:00',88.689,88.76,88.659,88.694,4779.0098,88.7,88.766,88.669,88.701,4733.73,False
'2017-07-19T04:00:00',88.694,88.71,88.614,88.667,2877.47,88.702,88.718,88.619,88.676,3299.98,False
'2017-07-19T05:00:00',88.667,88.701,88.643,88.666,2880.51,88.675,88.711,88.653,88.676,3207.0801,False
'2017-07-19T06:00:00',88.666,88.693,88.649,88.666,1731.63,88.678,88.701,88.66,88.675,2095.8601,True
'2017-07-19T07:00:00',88.667,88.804,88.665,88.722,4130.3799,88.676,88.813,88.676,88.733,3746.0701,False
'2017-07-19T08:00:00',88.723,88.745,88.623,88.667,6632.3799,88.73,88.756,88.631,88.678,6388.7402,True
'2017-07-19T09:00:00',88.669,88.745,88.616,88.698,8166.04,88.678,88.755,88.625,88.709,6926.1299,False
'2017-07-19T10:00:00',88.699,88.721,88.611,88.687,6189.4502,88.709,88.727,88.62,88.697,6356.7202,False
'2017-07-19T11:00:00',88.686,88.741,88.527,88.575,6208.8701,88.695,88.751,88.532,88.582,5969.8398,True
'2017-07-19T12:00:00',88.575,88.731,88.572,88.719,5428.4302,88.581,88.739,88.58,88.729,4741.1401,True
'2017-07-19T13:00:00',88.719,88.791,88.703,88.732,5794.8701,88.727,88.797,88.712,88.74,4855.0898,False
'2017-07-19T14:00:00',88.732,88.882,88.515,88.548,8794.3203,88.737,88.896,88.522,88.557,8003.2202,True
'2017-07-19T15:00:00',88.547,88.732,88.537,88.682,9340.9004,88.557,88.739,88.544,88.69,9132.7197,False
'2017-07-19T16:00:00',88.68,88.897,88.596,88.649,11935.0996,88.69,88.907,88.604,88.658,11416.9102,True
'2017-07-19T17:00:00',88.653,88.79,88.62,88.783,8592.7803,88.659,88.799,88.627,88.792,7874.1899,False
'2017-07-19T18:00:00',88.785,88.809,88.662,88.67,4327.7002,88.792,88.815,88.672,88.676,4049.2,True
'2017-07-19T19:00:00',88.669,88.743,88.654,88.729,4208.5601,88.676,88.752,88.663,88.736,3388.75,True
'2017-07-19T20:00:00',88.732,88.804,88.732,88.773,3276.8101,88.74,88.808,88.74,88.781,3177.73,True
'2017-07-19T21:00:00',88.773,88.812,88.721,88.785,4583.6699,88.781,88.821,88.729,88.794,3644.3701,True
'2017-07-19T22:00:00',88.783,88.838,88.772,88.807,3845.72,88.792,88.85,88.782,88.845,3236.3999,False
'2017-07-19T23:00:00',88.807,88.809,88.695,88.756,2573.95,88.842,88.868,88.733,88.795,3093.8301,True
'2017-07-20T00:00:00',88.76,88.812,88.738,88.768,3201.3799,88.801,88.829,88.752,88.782,3345.04,True
'2017-07-20T01:00:00',88.767,88.791,88.706,88.785,3643.5601,88.782,88.804,88.718,88.799,3240.6899,False
'2017-07-20T02:00:00',88.785,88.823,88.711,88.756,5208.02,88.796,88.834,88.72,88.765,5047.7998,True
'2017-07-20T03:00:00',88.755,88.824,88.716,88.811,6273.8398,88.764,88.832,88.725,88.82,5808.0498,False
'2017-07-20T04:00:00',88.811,88.906,88.716,88.755,6491.4399,88.822,88.918,88.73,88.769,7697.2202,True
'2017-07-20T05:00:00',88.753,88.899,88.702,88.875,7988.8701,88.769,88.907,88.712,88.883,8273.3301,False
'2017-07-20T06:00:00',88.875,88.883,88.782,88.782,4025.0801,88.883,88.891,88.787,88.787,3911.98,True
'2017-07-20T07:00:00',88.782,88.889,88.782,88.881,4842.4902,88.788,88.897,88.788,88.89,3913.9099,False
'2017-07-20T08:00:00',88.88,88.916,88.791,88.858,8101.2798,88.889,88.925,88.8,88.868,6907.4702,True
'2017-07-20T09:00:00',88.861,88.964,88.785,88.935,10431.0996,88.87,88.972,88.794,88.945,9022.7002,True
'2017-07-20T10:00:00',88.934,89.03,88.922,88.97,9294.4805,88.945,89.039,88.93,88.977,7264.1602,False
'2017-07-20T11:00:00',88.97,89.041,88.872,88.904,8127.6299,88.978,89.051,88.882,88.911,6454.5698,True
'2017-07-20T12:00:00',88.905,89.013,88.881,88.954,6984.9902,88.912,89.022,88.889,88.965,5385.48,False
'2017-07-20T13:00:00',88.954,89.002,88.848,88.942,9682.2998,88.964,89.015,88.859,88.947,9068.4102,True
'2017-07-20T14:00:00',88.944,89.08,88.916,88.966,14484.2998,88.951,89.091,88.927,88.975,13367.2695,True
'2017-07-20T15:00:00',88.969,89.043,88.795,89.006,12274.0898,88.975,89.052,88.804,89.015,11082.2695,True
'2017-07-20T16:00:00',89.006,89.224,88.887,89.042,14329.1797,89.014,89.231,88.895,89.053,14645.5,False
'2017-07-20T17:00:00',89.042,89.109,88.487,88.756,13462.9297,89.052,89.116,88.495,88.763,13228.25,True
'2017-07-20T18:00:00',88.756,88.836,88.648,88.81,7078.4902,88.76,88.845,88.656,88.819,7362.8398,True
'2017-07-20T19:00:00',88.811,89.014,88.778,89.003,7357.9199,88.82,89.024,88.787,89.011,6606.73,False
'2017-07-20T20:00:00',89.005,89.068,88.965,88.973,6037.4902,89.011,89.078,88.974,88.979,5834.7402,False
'2017-07-20T21:00:00',88.974,89.023,88.899,88.911,5106.5601,88.982,89.033,88.908,88.921,5095.3301,False
'2017-07-20T22:00:00',88.912,88.948,88.821,88.881,3983.1299,88.921,88.957,88.833,88.909,3970.78,False
'2017-07-20T23:00:00',88.882,88.905,88.808,88.833,4725.71,88.911,89.003,88.825,88.853,4523.0601,False
'2017-07-21T00:00:00',88.835,88.864,88.777,88.821,2879.9399,88.853,88.879,88.792,88.834,2872.29,False
'2017-07-21T01:00:00',88.821,88.862,88.76,88.811,2326.1499,88.835,88.873,88.771,88.826,2404.8899,True
'2017-07-21T02:00:00',88.815,88.985,88.787,88.933,5487.1602,88.826,88.995,88.798,88.942,5472.8999,True
'2017-07-21T03:00:00',88.933,89.013,88.914,88.94,4256.4199,88.941,89.021,88.923,88.948,4581.52,False
'2017-07-21T04:00:00',88.939,88.939,88.808,88.827,5106.4102,88.946,88.946,88.814,88.837,5705.75,True
'2017-07-21T05:00:00',88.825,88.908,88.805,88.888,3887.8899,88.834,88.918,88.815,88.897,4159.6099,False
'2017-07-21T06:00:00',88.885,88.962,88.86,88.86,3420.47,88.897,88.971,88.869,88.869,4132.2202,True
'2017-07-21T07:00:00',88.861,88.936,88.847,88.864,3233.8401,88.869,88.945,88.857,88.875,3714.6201,False
'2017-07-21T08:00:00',88.864,88.923,88.789,88.852,8308.5898,88.871,88.933,88.797,88.865,8882.7695,False
'2017-07-21T09:00:00',88.85,88.879,88.798,88.821,8955.3398,88.862,88.886,88.81,88.833,8310.9404,False
'2017-07-21T10:00:00',88.823,88.856,88.773,88.816,6278.4199,88.833,88.865,88.778,88.825,5806.6499,False
'2017-07-21T11:00:00',88.815,88.854,88.743,88.746,6480.2002,88.824,88.862,88.751,88.756,6239.9702,False
'2017-07-21T12:00:00',88.745,88.766,88.536,88.539,8045.52,88.754,88.775,88.545,88.549,7550.6602,True
'2017-07-21T13:00:00',88.541,88.605,88.486,88.559,7622.9502,88.549,88.615,88.492,88.565,8081.04,True
'2017-07-21T14:00:00',88.561,88.892,88.442,88.652,10286.7695,88.565,88.9,88.448,88.659,10407.04,False
'2017-07-21T15:00:00',88.651,88.75,88.466,88.477,9799.5898,88.66,88.761,88.471,88.484,9856.7002,True
'2017-07-21T16:00:00',88.478,88.72,88.447,88.697,10540.8701,88.485,88.731,88.456,88.705,11006.0996,False
'2017-07-21T17:00:00',88.696,88.767,88.605,88.621,7751.96,88.705,88.777,88.614,88.63,7845.6099,False
'2017-07-21T18:00:00',88.624,88.675,88.481,88.526,5574.8198,88.632,88.685,88.489,88.535,5437.5,True
'2017-07-21T19:00:00',88.526,88.599,88.486,88.557,5828.04,88.537,88.609,88.497,88.567,5257.3101,True
'2017-07-21T20:00:00',88.558,88.63,88.542,88.577,5591.6899,88.568,88.638,88.551,88.589,5674.1201,True
'2017-07-21T21:00:00',88.577,88.642,88.531,88.579,4309.6899,88.589,88.652,88.54,88.592,4434.9702,True
'2017-07-21T22:00:00',88.577,88.661,88.574,88.597,3969.6599,88.592,88.675,88.59,88.658,3628.3799,True
'2017-07-23T23:00:00',88.552,88.625,88.552,88.617,976.92,88.668,88.694,88.608,88.664,594.93,False
'2017-07-24T00:00:00',88.617,88.639,88.561,88.605,3157.8401,88.663,88.663,88.574,88.617,2853.3401,False
'2017-07-24T01:00:00',88.6,88.622,88.485,88.505,3877.3701,88.61,88.636,88.496,88.515,3883.4199,False
'2017-07-24T02:00:00',88.506,88.513,88.337,88.4,7321.5498,88.52,88.527,88.347,88.411,6527.54,True
'2017-07-24T03:00:00',88.397,88.447,88.312,88.412,5874.4502,88.41,88.455,88.323,88.422,5625.8501,True
'2017-07-24T04:00:00',88.412,88.512,88.382,88.5,4367.6099,88.423,88.523,88.393,88.51,4130.0498,False
'2017-07-24T05:00:00',88.5,88.527,88.432,88.449,3785.8401,88.512,88.537,88.443,88.46,4325.8198,True
'2017-07-24T06:00:00',88.45,88.553,88.435,88.55,3558.76,88.46,88.563,88.445,88.559,3762.6799,True
'2017-07-24T07:00:00',88.551,88.651,88.53,88.625,4227.6201,88.559,88.662,88.537,88.637,4351.2402,False
'2017-07-24T08:00:00',88.625,88.677,88.578,88.597,7104.5098,88.637,88.686,88.586,88.607,6848.1602,False
'2017-07-24T09:00:00',88.592,88.671,88.343,88.41,10107.7998,88.602,88.682,88.352,88.418,10894.2002,False
'2017-07-24T10:00:00',88.41,88.52,88.325,88.329,7955.0601,88.42,88.528,88.333,88.339,8092.9902,False
'2017-07-24T11:00:00',88.33,88.447,88.278,88.32,7708.25,88.34,88.455,88.285,88.329,7878.6899,True
'2017-07-24T12:00:00',88.32,88.386,88.168,88.339,6144.6401,88.331,88.398,88.175,88.35,6436.1602,True
'2017-07-24T13:00:00',88.341,88.481,88.318,88.443,5568.3901,88.35,88.49,88.327,88.453,5485.6699,True
'2017-07-24T14:00:00',88.442,88.574,88.429,88.567,5755.25,88.452,88.583,88.44,88.576,5558.7998,True
'2017-07-24T15:00:00',88.567,88.745,88.555,88.673,7257.7002,88.575,88.757,88.566,88.701,6647.8799,True
'2017-07-24T16:00:00',88.672,88.852,88.626,88.819,9366.6699,88.7,88.859,88.633,88.828,8949.1904,False
'2017-07-24T17:00:00',88.817,88.854,88.674,88.73,7452.5698,88.827,88.863,88.681,88.737,7020.23,True
'2017-07-24T18:00:00',88.731,88.921,88.731,88.84,5305.9902,88.738,88.933,88.738,88.852,4797.1401,True
'2017-07-24T19:00:00',88.84,88.896,88.811,88.871,4604.75,88.851,88.904,88.82,88.879,4422.4702,True
'2017-07-24T20:00:00',88.871,88.906,88.807,88.877,3973.8501,88.881,88.915,88.816,88.888,3755.1899,False
'2017-07-24T21:00:00',88.88,88.89,88.844,88.868,4053.74,88.89,88.9,88.851,88.879,3906.4399,False
'2017-07-24T22:00:00',88.866,88.871,88.773,88.795,3156.9099,88.875,88.88,88.782,88.825,3286.9199,True
'2017-07-24T23:00:00',88.796,88.867,88.766,88.851,4649.9399,88.825,88.9,88.796,88.892,4544.1699,True
'2017-07-25T00:00:00',88.853,88.88,88.83,88.869,2835.49,88.887,88.891,88.844,88.881,2752.23,True
'2017-07-25T01:00:00',88.869,88.942,88.854,88.942,3093.3999,88.88,88.955,88.867,88.955,3089.9399,False
'2017-07-25T02:00:00',88.942,88.998,88.897,88.919,6026.6201,88.957,89.006,88.906,88.929,6158.52,False
'2017-07-25T03:00:00',88.918,88.987,88.9,88.91,4476.1001,88.93,88.997,88.907,88.919,3572.45,False
'2017-07-25T04:00:00',88.909,88.934,88.811,88.818,5673.2998,88.918,88.944,88.82,88.828,5628.8101,True
'2017-07-25T05:00:00',88.817,88.887,88.788,88.882,2514.22,88.827,88.894,88.798,88.892,2341.8601,False
'2017-07-25T06:00:00',88.886,88.895,88.785,88.801,3376.73,88.891,88.903,88.795,88.808,3403.1201,True
'2017-07-25T07:00:00',88.802,88.919,88.796,88.87,3187.3401,88.808,88.928,88.804,88.88,3015.6799,False
'2017-07-25T08:00:00',88.871,88.877,88.701,88.711,7170.4702,88.879,88.885,88.711,88.723,7263.8501,True
'2017-07-25T09:00:00',88.711,88.875,88.65,88.872,8585.1904,88.721,88.884,88.66,88.881,9790.4902,True
'2017-07-25T10:00:00',88.873,88.946,88.833,88.911,7315.54,88.878,88.953,88.841,88.919,8016.6099,True
'2017-07-25T11:00:00',88.913,89.022,88.867,89.011,7268.2202,88.919,89.031,88.877,89.02,7397.5298,False
'2017-07-25T12:00:00',89.012,89.046,88.946,88.968,5880.3799,89.022,89.057,88.954,88.976,6225.9502,True
'2017-07-25T13:00:00',88.968,89.198,88.965,89.142,7440.1201,88.977,89.205,88.972,89.152,8013.8701,True
'2017-07-25T14:00:00',89.142,89.222,89.1,89.183,8617.1602,89.152,89.233,89.109,89.193,9124.0,True
'2017-07-25T15:00:00',89.183,89.318,89.115,89.191,11290.9697,89.194,89.327,89.125,89.241,11133.6504,False
'2017-07-25T16:00:00',89.197,89.269,89.038,89.081,10799.3301,89.237,89.287,89.045,89.089,11231.7305,True
'2017-07-25T17:00:00',89.08,89.249,89.059,89.169,9694.1699,89.088,89.255,89.068,89.181,9359.0996,True
'2017-07-25T18:00:00',89.169,89.329,89.158,89.274,5781.6299,89.18,89.337,89.166,89.281,5578.2002,False
'2017-07-25T19:00:00',89.274,89.274,89.187,89.216,4131.98,89.28,89.28,89.195,89.225,4135.8599,True
'2017-07-25T20:00:00',89.214,89.448,89.202,89.438,7064.98,89.224,89.459,89.212,89.446,6908.9902,True
'2017-07-25T21:00:00',89.441,89.509,89.393,89.48,6300.1401,89.446,89.519,89.401,89.491,6443.7998,False
'2017-07-25T22:00:00',89.481,89.524,89.419,89.433,4194.8799,89.492,89.537,89.431,89.447,4000.49,False
'2017-07-25T23:00:00',89.431,89.462,89.398,89.409,4724.7598,89.447,89.506,89.422,89.43,4511.7598,True
'2017-07-26T00:00:00',89.413,89.46,89.399,89.424,2889.47,89.43,89.473,89.41,89.437,2713.01,True
'2017-07-26T01:00:00',89.424,89.567,89.399,89.544,4267.3999,89.436,89.58,89.412,89.557,4510.4702,False
'2017-07-26T02:00:00',89.547,89.603,89.421,89.434,6719.4502,89.557,89.616,89.432,89.444,6846.7202,True
'2017-07-26T03:00:00',89.434,89.548,89.42,89.437,6781.7202,89.447,89.558,89.431,89.449,6933.54,True
'2017-07-26T04:00:00',89.438,89.501,89.429,89.487,3988.95,89.45,89.511,89.435,89.497,4165.29,False
'2017-07-26T05:00:00',89.487,89.498,89.446,89.459,4606.4502,89.497,89.51,89.455,89.469,5257.48,False
'2017-07-26T06:00:00',89.458,89.481,89.394,89.441,3731.8999,89.468,89.493,89.404,89.45,3518.8,False
'2017-07-26T07:00:00',89.441,89.484,89.403,89.418,4140.0498,89.451,89.495,89.412,89.43,3550.5,False
'2017-07-26T08:00:00',89.417,89.443,89.348,89.35,6848.0,89.428,89.454,89.358,89.36,6023.1499,True
'2017-07-26T09:00:00',89.352,89.453,89.338,89.382,7830.4399,89.363,89.461,89.349,89.393,7711.6499,True
'2017-07-26T10:00:00',89.383,89.446,89.347,89.394,6602.0698,89.393,89.455,89.356,89.405,7199.6299,True
'2017-07-26T11:00:00',89.398,89.472,89.393,89.449,6452.1802,89.406,89.48,89.403,89.46,5627.5898,False
'2017-07-26T12:00:00',89.449,89.456,89.32,89.399,6569.3101,89.46,89.464,89.327,89.406,6185.0298,False
'2017-07-26T13:00:00',89.399,89.414,89.304,89.362,6930.1299,89.407,89.422,89.309,89.371,7259.02,False
'2017-07-26T14:00:00',89.361,89.402,89.206,89.217,7976.1001,89.371,89.412,89.217,89.225,7559.3398,True
'2017-07-26T15:00:00',89.217,89.383,89.187,89.354,10131.2695,89.223,89.391,89.197,89.38,8610.5498,False
'2017-07-26T16:00:00',89.359,89.481,89.209,89.35,14028.7598,89.373,89.489,89.218,89.36,11518.5898,True
'2017-07-26T17:00:00',89.354,89.668,89.317,89.638,10011.2695,89.361,89.675,89.325,89.649,9254.5498,True
'2017-07-26T18:00:00',89.639,89.724,89.589,89.64,6145.3101,89.649,89.734,89.599,89.651,5340.3398,False
'2017-07-26T19:00:00',89.639,89.642,89.46,89.497,7822.3301,89.651,89.653,89.469,89.548,7395.3901,False
'2017-07-26T20:00:00',89.499,89.606,89.173,89.191,15711.9199,89.548,89.642,89.184,89.2,14914.3203,True
'2017-07-26T21:00:00',89.191,89.514,89.119,89.316,12406.5596,89.204,89.531,89.129,89.329,11982.8896,True
'2017-07-26T22:00:00',89.318,89.365,89.283,89.322,5894.4102,89.329,89.378,89.298,89.349,5492.8398,True
'2017-07-26T23:00:00',89.31,89.353,89.233,89.338,6919.5601,89.363,89.402,89.265,89.366,6736.7798,False
'2017-07-27T00:00:00',89.339,89.367,89.242,89.258,3504.77,89.366,89.384,89.256,89.272,3133.8799,True
'2017-07-27T01:00:00',89.257,89.294,89.223,89.268,3768.8701,89.271,89.304,89.233,89.282,3817.1101,False
'2017-07-27T02:00:00',89.268,89.294,89.093,89.149,6981.9399,89.28,89.309,89.101,89.156,8164.1602,True
'2017-07-27T03:00:00',89.147,89.227,89.13,89.162,6020.1299,89.155,89.237,89.139,89.172,5858.46,False
'2017-07-27T04:00:00',89.163,89.219,89.136,89.159,4514.6802,89.173,89.226,89.149,89.167,3938.1299,True
'2017-07-27T05:00:00',89.159,89.27,89.145,89.248,4698.3701,89.165,89.277,89.155,89.258,4514.0098,True
'2017-07-27T06:00:00',89.249,89.402,89.22,89.374,4534.3101,89.257,89.413,89.229,89.386,4784.71,False
'2017-07-27T07:00:00',89.375,89.412,89.227,89.273,5112.25,89.386,89.424,89.236,89.285,5351.3599,False
'2017-07-27T08:00:00',89.277,89.351,89.216,89.252,7728.6899,89.287,89.362,89.223,89.263,8953.3398,True
'2017-07-27T09:00:00',89.253,89.442,89.245,89.359,8913.6904,89.263,89.452,89.256,89.369,10171.2695,True
'2017-07-27T10:00:00',89.361,89.394,89.279,89.384,7746.1201,89.371,89.406,89.289,89.388,7537.96,True
'2017-07-27T11:00:00',89.383,89.573,89.373,89.55,6957.1899,89.388,89.581,89.38,89.557,6949.8599,False
'2017-07-27T12:00:00',89.549,89.577,89.414,89.529,7003.4302,89.558,89.585,89.424,89.535,7274.9199,False
'2017-07-27T13:00:00',89.528,89.552,89.299,89.306,7387.1699,89.535,89.556,89.305,89.313,7815.2202,False
'2017-07-27T14:00:00',89.307,89.322,89.155,89.264,9245.25,89.313,89.328,89.164,89.274,10111.6797,False
'2017-07-27T15:00:00',89.268,89.371,89.129,89.21,10994.5498,89.274,89.377,89.138,89.22,10853.8701,False
'2017-07-27T16:00:00',89.21,89.371,89.161,89.198,12788.0,89.219,89.38,89.17,89.208,11516.1602,False
'2017-07-27T17:00:00',89.197,89.296,88.943,89.081,10449.9404,89.207,89.304,88.951,89.092,10277.7402,False
'2017-07-27T18:00:00',89.081,89.178,88.888,88.896,9657.0303,89.09,89.186,88.894,88.906,8703.3701,False
'2017-07-27T19:00:00',88.899,88.943,88.383,88.507,13221.1201,88.909,88.951,88.404,88.52,13164.54,False
'2017-07-27T20:00:00',88.508,88.607,88.422,88.454,12793.0898,88.52,88.616,88.432,88.465,11381.04,True
'2017-07-27T21:00:00',88.457,88.555,88.338,88.544,8488.0303,88.464,88.565,88.348,88.557,8724.4102,True
'2017-07-27T22:00:00',88.544,88.675,88.518,88.582,5602.0,88.555,88.689,88.531,88.65,6249.4302,True
'2017-07-27T23:00:00',88.574,88.637,88.562,88.614,4562.2402,88.671,88.677,88.615,88.641,4289.7002,True
'2017-07-28T00:00:00',88.617,88.633,88.54,88.625,7471.6602,88.641,88.654,88.553,88.64,6889.6499,False
'2017-07-28T01:00:00',88.624,88.625,88.538,88.591,4060.48,88.639,88.643,88.551,88.604,3855.46,False
'2017-07-28T02:00:00',88.589,88.646,88.442,88.448,6780.6099,88.603,88.655,88.453,88.457,6926.8599,True
'2017-07-28T03:00:00',88.447,88.558,88.411,88.51,6703.2798,88.455,88.569,88.424,88.521,6234.1401,False
'2017-07-28T04:00:00',88.513,88.552,88.448,88.502,5103.3599,88.522,88.563,88.455,88.514,4090.5,False
'2017-07-28T05:00:00',88.502,88.51,88.419,88.422,3876.1201,88.513,88.52,88.426,88.432,3177.0,True
'2017-07-28T06:00:00',88.424,88.457,88.378,88.44,3857.6499,88.432,88.468,88.387,88.451,3337.98,False
'2017-07-28T07:00:00',88.44,88.46,88.33,88.403,5916.48,88.453,88.472,88.339,88.415,5541.79,True
'2017-07-28T08:00:00',88.404,88.496,88.387,88.408,7132.6001,88.413,88.504,88.398,88.419,8180.6401,True
'2017-07-28T09:00:00',88.408,88.662,88.384,88.648,8256.4297,88.418,88.673,88.395,88.66,8288.1797,True
'2017-07-28T10:00:00',88.65,88.693,88.544,88.659,8367.0596,88.662,88.7,88.551,88.67,7877.7402,False
'2017-07-28T11:00:00',88.659,88.684,88.615,88.656,6052.7002,88.672,88.693,88.621,88.664,6935.1299,True
'2017-07-28T12:00:00',88.656,88.68,88.555,88.677,7272.8301,88.663,88.685,88.565,88.682,6201.7002,True
'2017-07-28T13:00:00',88.68,88.753,88.655,88.718,5829.1401,88.684,88.757,88.662,88.728,6546.8901,True
'2017-07-28T14:00:00',88.718,89.217,88.582,89.138,13012.3604,88.728,89.225,88.59,89.147,14353.54,False
'2017-07-28T15:00:00',89.139,89.226,89.055,89.107,12277.54,89.147,89.232,89.061,89.12,12606.7598,True
'2017-07-28T16:00:00',89.106,89.383,89.052,89.315,12686.3096,89.116,89.391,89.061,89.324,13294.25,False
'2017-07-28T17:00:00',89.315,89.349,88.928,89.116,11907.4404,89.324,89.355,88.94,89.127,11913.4502,False
'2017-07-28T18:00:00',89.115,89.227,89.059,89.089,5912.3501,89.127,89.236,89.068,89.1,6292.5298,False
'2017-07-28T19:00:00',89.087,89.108,89.044,89.073,4580.79,89.098,89.118,89.056,89.084,4715.0601,False
'2017-07-28T20:00:00',89.075,89.076,88.901,88.954,6332.7598,89.083,89.085,88.909,88.962,6680.3901,False
'2017-07-28T21:00:00',88.949,88.951,88.873,88.884,6842.0801,88.962,88.963,88.884,88.895,6987.8501,True
'2017-07-28T22:00:00',88.885,89.052,88.875,88.987,3804.6001,88.898,89.077,88.885,89.058,4064.8301,False
'2017-07-30T23:00:00',88.854,88.944,88.818,88.932,564.22,89.001,89.048,88.954,89.003,628.83,False
'2017-07-31T00:00:00',88.935,88.988,88.845,88.897,5078.8701,88.995,89.011,88.869,88.912,4564.27,False
'2017-07-31T01:00:00',88.896,88.922,88.656,88.667,5683.6802,88.914,88.941,88.668,88.68,5436.25,False
'2017-07-31T02:00:00',88.666,88.704,88.418,88.465,8812.6797,88.678,88.714,88.438,88.475,9030.9004,True
'2017-07-31T03:00:00',88.465,88.563,88.443,88.546,6496.25,88.478,88.573,88.455,88.56,6923.96,True
'2017-07-31T04:00:00',88.547,88.629,88.5,88.576,4432.6802,88.56,88.64,88.512,88.587,5003.3599,True
'2017-07-31T05:00:00',88.577,88.668,88.568,88.606,4864.4902,88.588,88.679,88.579,88.619,4714.2002,True
'2017-07-31T06:00:00',88.607,88.623,88.574,88.615,3540.1101,88.617,88.634,88.585,88.626,3637.05,True
'2017-07-31T07:00:00',88.616,88.691,88.609,88.686,4527.8999,88.626,88.702,88.62,88.698,4138.9399,True
'2017-07-31T08:00:00',88.685,88.82,88.607,88.808,6927.25,88.698,88.829,88.616,88.821,8208.2598,False
'2017-07-31T09:00:00',88.807,88.873,88.685,88.7,6898.1401,88.819,88.883,88.695,88.709,6720.8799,False
'2017-07-31T10:00:00',88.697,88.755,88.628,88.678,5555.1499,88.707,88.763,88.636,88.691,6196.0098,False
'2017-07-31T11:00:00',88.678,88.781,88.628,88.672,6928.9199,88.692,88.788,88.636,88.682,6210.7998,False
'2017-07-31T12:00:00',88.673,88.689,88.585,88.63,5181.1401,88.682,88.698,88.592,88.64,6813.8799,True
'2017-07-31T13:00:00',88.631,88.782,88.618,88.704,5998.6401,88.641,88.791,88.628,88.713,6410.9702,False
'2017-07-31T14:00:00',88.704,88.734,88.517,88.549,7896.5098,88.714,88.743,88.523,88.555,8744.3799,False
'2017-07-31T15:00:00',88.547,88.647,88.428,88.461,9457.2002,88.555,88.656,88.434,88.477,10370.7695,False
'2017-07-31T16:00:00',88.46,88.49,88.163,88.349,12732.8896,88.478,88.498,88.169,88.355,12816.8701,True
'2017-07-31T17:00:00',88.348,88.474,88.299,88.363,10232.1699,88.352,88.482,88.306,88.373,9770.5996,True
'2017-07-31T18:00:00',88.363,88.426,88.276,88.41,6456.77,88.373,88.433,88.285,88.42,6534.27,False
'2017-07-31T19:00:00',88.411,88.443,88.315,88.352,6269.54,88.421,88.454,88.324,88.362,6469.8198,True
'2017-07-31T20:00:00',88.355,88.54,88.347,88.502,8355.8896,88.365,88.548,88.356,88.513,7861.6299,False
'2017-07-31T21:00:00',88.503,88.559,88.405,88.414,7632.4502,88.513,88.565,88.416,88.425,8056.9502,False
'2017-07-31T22:00:00',88.414,88.452,88.322,88.34,4296.6899,88.425,88.462,88.333,88.358,4625.7798,False
'2017-07-31T23:00:00',88.332,88.368,88.217,88.273,9589.9102,88.363,88.425,88.24,88.299,9545.9697,False
'2017-08-01T00:00:00',88.271,88.32,88.238,88.248,4200.77,88.3,88.336,88.248,88.261,4599.5098,False
'2017-08-01T01:00:00',88.249,88.296,88.213,88.229,5029.0,88.263,88.309,88.224,88.239,4628.2598,False
'2017-08-01T02:00:00',88.229,88.285,88.193,88.219,6238.8301,88.239,88.294,88.203,88.226,6871.27,True
'2017-08-01T03:00:00',88.221,88.33,88.194,88.27,6800.6699,88.226,88.341,88.203,88.283,6622.2798,False
'2017-08-01T04:00:00',88.27,88.279,88.043,88.139,7181.21,88.281,88.286,88.057,88.146,7332.3398,True
'2017-08-01T05:00:00',88.138,88.156,88.083,88.151,4022.02,88.146,88.164,88.091,88.16,4302.9902,True
'2017-08-01T06:00:00',88.151,88.238,88.149,88.218,6609.1899,88.16,88.246,88.157,88.228,5593.96,True
'2017-08-01T07:00:00',88.221,88.245,88.196,88.224,4531.1899,88.228,88.254,88.204,88.236,5244.7798,True
'2017-08-01T08:00:00',88.226,88.288,88.226,88.259,6470.7402,88.239,88.297,88.237,88.271,5837.1499,True
'2017-08-01T09:00:00',88.259,88.403,88.253,88.381,7630.04,88.271,88.412,88.26,88.392,7354.1001,True
'2017-08-01T10:00:00',88.381,88.565,88.343,88.548,9036.1797,88.393,88.576,88.353,88.56,8248.0098,True
'2017-08-01T11:00:00',88.548,88.647,88.52,88.571,6728.3799,88.559,88.654,88.53,88.576,6127.27,False
'2017-08-01T12:00:00',88.571,88.617,88.493,88.508,5778.6899,88.58,88.628,88.501,88.517,6310.5,True
'2017-08-01T13:00:00',88.507,88.519,88.422,88.51,5415.4199,88.517,88.527,88.43,88.518,5600.6699,False
'2017-08-01T14:00:00',88.51,88.592,88.437,88.5,8764.1201,88.517,88.6,88.445,88.51,9340.5498,False
'2017-08-01T15:00:00',88.5,88.57,88.084,88.094,11137.0898,88.508,88.578,88.091,88.131,11325.3398,True
'2017-08-01T16:00:00',88.099,88.269,87.984,88.205,15087.7695,88.136,88.276,87.991,88.213,15910.0898,False
'2017-08-01T17:00:00',88.203,88.251,87.869,87.978,11475.8096,88.214,88.26,87.876,87.988,13282.7002,True
'2017-08-01T18:00:00',87.978,88.073,87.934,87.992,6289.2598,87.986,88.081,87.943,88.0,7426.3398,False
'2017-08-01T19:00:00',87.99,88.021,87.893,87.917,8250.1299,88.0,88.031,87.903,87.927,7676.6299,True
'2017-08-01T20:00:00',87.917,88.07,87.897,88.06,6849.8799,87.927,88.082,87.906,88.073,6268.1299,False
'2017-08-01T21:00:00',88.063,88.073,87.952,87.986,5597.4199,88.073,88.084,87.961,87.996,5873.25,True
'2017-08-01T22:00:00',87.987,88.054,87.908,88.014,5447.8599,87.998,88.066,87.914,88.03,5446.7202,True
'2017-08-01T23:00:00',88.01,88.016,87.924,88.013,6670.1201,88.037,88.053,87.967,88.037,7175.7798,False
'2017-08-02T00:00:00',88.012,88.085,87.916,87.929,4747.3999,88.042,88.104,87.928,87.942,4423.71,True
'2017-08-02T01:00:00',87.93,88.034,87.919,88.01,5147.02,87.942,88.046,87.931,88.022,4674.8501,True
'2017-08-02T02:00:00',88.009,88.048,87.984,88.029,5563.1099,88.022,88.06,87.988,88.042,5745.6899,True
'2017-08-02T03:00:00',88.029,88.077,87.982,88.045,6111.2002,88.041,88.091,87.986,88.054,5913.0801,False
'2017-08-02T04:00:00',88.045,88.057,87.909,87.916,5279.71,88.053,88.068,87.918,87.925,5514.3999,True
'2017-08-02T05:00:00',87.918,88.052,87.906,88.008,4732.2798,87.925,88.062,87.915,88.015,4618.23,True
'2017-08-02T06:00:00',88.007,88.151,87.996,88.114,7374.5,88.015,88.163,88.006,88.121,7898.8701,False
'2017-08-02T07:00:00',88.114,88.184,88.057,88.057,4722.02,88.122,88.194,88.067,88.067,5141.5,False
'2017-08-02T08:00:00',88.058,88.104,87.997,87.998,7015.1699,88.067,88.113,88.005,88.007,6432.2998,True
'2017-08-02T09:00:00',87.998,88.1,87.972,88.026,6574.3799,88.006,88.108,87.981,88.034,6844.9199,True
'2017-08-02T10:00:00',88.027,88.218,88.003,88.202,7665.9199,88.034,88.226,88.012,88.213,8721.0195,False
'2017-08-02T11:00:00',88.202,88.202,88.105,88.136,6019.3198,88.213,88.213,88.114,88.145,5991.1201,True
'2017-08-02T12:00:00',88.135,88.29,88.107,88.248,6004.96,88.144,88.299,88.113,88.259,6067.8599,False
'2017-08-02T13:00:00',88.249,88.28,88.207,88.241,6341.0898,88.258,88.29,88.217,88.249,6018.04,False
'2017-08-02T14:00:00',88.24,88.302,88.13,88.24,10395.7695,88.248,88.309,88.139,88.25,10163.3799,False
'2017-08-02T15:00:00',88.242,88.252,87.972,87.983,10918.4902,88.249,88.258,87.977,87.993,10026.7598,False
'2017-08-02T16:00:00',87.983,88.037,87.714,87.762,14407.2002,87.992,88.045,87.725,87.771,14642.0098,True
'2017-08-02T17:00:00',87.768,88.067,87.728,88.038,10599.79,87.775,88.073,87.737,88.047,9902.8496,False
'2017-08-02T18:00:00',88.036,88.048,87.981,88.017,5781.02,88.046,88.054,87.991,88.024,5983.0498,False
'2017-08-02T19:00:00',88.015,88.04,87.925,87.953,7466.6299,88.025,88.047,87.934,87.963,7249.7202,True
'2017-08-02T20:00:00',87.953,88.095,87.924,88.06,6743.9102,87.963,88.104,87.932,88.069,6548.9102,False
'2017-08-02T21:00:00',88.059,88.1,87.985,88.043,5480.04,88.067,88.107,87.994,88.051,5093.77,True
'2017-08-02T22:00:00',88.042,88.136,88.022,88.072,4453.9902,88.05,88.146,88.029,88.118,3849.3501,True
'2017-08-02T23:00:00',88.061,88.108,88.006,88.102,5973.4702,88.118,88.141,88.065,88.139,5245.9102,False
'2017-08-03T00:00:00',88.102,88.123,88.037,88.082,4039.0601,88.135,88.142,88.05,88.096,3579.45,True
'2017-08-03T01:00:00',88.081,88.154,88.071,88.094,5536.75,88.097,88.167,88.084,88.105,4334.8799,False
'2017-08-03T02:00:00',88.092,88.109,87.973,88.028,6459.52,88.099,88.118,87.984,88.041,6493.4502,False
'2017-08-03T03:00:00',88.029,88.074,87.848,87.871,6266.8501,88.042,88.084,87.859,87.882,5983.4302,False
'2017-08-03T04:00:00',87.872,87.936,87.814,87.86,5189.3501,87.884,87.945,87.822,87.87,4826.0801,True
'2017-08-03T05:00:00',87.862,87.97,87.85,87.891,3677.96,87.87,87.979,87.86,87.898,3882.21,True
'2017-08-03T06:00:00',87.89,87.941,87.877,87.896,2911.28,87.898,87.951,87.887,87.904,3626.79,False
'2017-08-03T07:00:00',87.895,87.935,87.863,87.887,4158.2202,87.904,87.944,87.873,87.897,3517.9199,False
'2017-08-03T08:00:00',87.89,87.923,87.727,87.787,5430.2002,87.899,87.931,87.735,87.798,5364.6802,False
'2017-08-03T09:00:00',87.788,87.828,87.67,87.692,6069.8101,87.798,87.837,87.679,87.702,5898.4399,True
'2017-08-03T10:00:00',87.69,87.861,87.684,87.83,6438.5898,87.702,87.869,87.694,87.84,6637.77,False
'2017-08-03T11:00:00',87.833,87.862,87.756,87.78,5590.3301,87.842,87.87,87.764,87.79,5811.6201,True
'2017-08-03T12:00:00',87.781,87.855,87.75,87.818,5689.0298,87.789,87.862,87.76,87.828,6229.5098,False
'2017-08-03T13:00:00',87.816,87.841,87.494,87.624,10695.7002,87.828,87.849,87.501,87.632,11587.6104,True
'2017-08-03T14:00:00',87.625,87.788,87.52,87.727,9673.9004,87.63,87.795,87.524,87.732,8452.3496,False
'2017-08-03T15:00:00',87.726,87.768,87.567,87.579,9886.9404,87.732,87.775,87.577,87.614,8727.3701,True
'2017-08-03T16:00:00',87.58,87.672,87.397,87.647,14471.0898,87.613,87.678,87.425,87.653,15688.8896,True
'2017-08-03T17:00:00',87.648,87.73,87.581,87.647,10344.6504,87.653,87.739,87.589,87.656,10099.7803,True
'2017-08-03T18:00:00',87.645,87.673,87.567,87.672,6842.0,87.656,87.681,87.576,87.681,7889.6802,False
'2017-08-03T19:00:00',87.678,87.705,87.634,87.661,5301.7402,87.682,87.714,87.64,87.671,5133.6001,False
'2017-08-03T20:00:00',87.662,87.672,87.414,87.433,6544.8599,87.671,87.681,87.424,87.442,6421.4702,False
'2017-08-03T21:00:00',87.428,87.577,87.356,87.375,8561.4404,87.437,87.582,87.366,87.386,9551.7998,True
'2017-08-03T22:00:00',87.375,87.462,87.354,87.41,3992.8201,87.382,87.471,87.369,87.455,4170.27,False
'2017-08-03T23:00:00',87.407,87.463,87.352,87.386,6010.48,87.473,87.532,87.377,87.412,6090.21,True
'2017-08-04T00:00:00',87.386,87.456,87.373,87.454,3519.1899,87.41,87.47,87.391,87.47,3702.9299,False
'2017-08-04T01:00:00',87.454,87.476,87.391,87.424,3803.97,87.466,87.488,87.404,87.434,3710.5601,True
'2017-08-04T02:00:00',87.421,87.589,87.412,87.54,5285.7998,87.433,87.6,87.421,87.547,5486.4102,True
'2017-08-04T03:00:00',87.538,87.601,87.484,87.588,5312.0698,87.548,87.611,87.491,87.599,5058.8198,True
'2017-08-04T04:00:00',87.587,87.6,87.536,87.592,4219.52,87.598,87.61,87.544,87.601,4117.4502,False
'2017-08-04T05:00:00',87.592,87.615,87.537,87.585,3770.79,87.601,87.628,87.545,87.598,3398.02,False
'2017-08-04T06:00:00',87.585,87.601,87.532,87.565,4906.02,87.596,87.611,87.54,87.577,4236.21,True
'2017-08-04T07:00:00',87.565,87.606,87.511,87.606,3669.52,87.577,87.619,87.522,87.619,3545.01,True
'2017-08-04T08:00:00',87.606,87.654,87.574,87.628,4510.6201,87.616,87.665,87.58,87.643,4918.5601,False
'2017-08-04T09:00:00',87.628,87.682,87.583,87.603,5971.2998,87.642,87.692,87.591,87.611,7110.9702,False
'2017-08-04T10:00:00',87.603,87.62,87.535,87.579,4659.5498,87.612,87.629,87.543,87.588,4734.98,False
'2017-08-04T11:00:00',87.578,87.616,87.556,87.578,3607.22,87.588,87.624,87.561,87.586,4004.6599,False
'2017-08-04T12:00:00',87.578,87.588,87.473,87.516,4059.1699,87.586,87.596,87.481,87.523,4309.96,False
'2017-08-04T13:00:00',87.515,87.585,87.487,87.506,4811.1602,87.523,87.594,87.497,87.515,5771.3501,True
'2017-08-04T14:00:00',87.507,88.022,87.476,87.671,15020.7197,87.516,88.053,87.489,87.683,15638.0596,True
'2017-08-04T15:00:00',87.674,87.839,87.62,87.767,13086.0195,87.685,87.85,87.63,87.779,13808.0098,False
'2017-08-04T16:00:00',87.767,87.78,87.534,87.642,13945.6699,87.781,87.792,87.541,87.648,14254.8701,False
'2017-08-04T17:00:00',87.644,87.819,87.61,87.616,8763.5498,87.648,87.827,87.617,87.621,8593.4902,False
'2017-08-04T18:00:00',87.614,87.665,87.509,87.532,6438.9199,87.62,87.675,87.517,87.542,7169.7402,True
'2017-08-04T19:00:00',87.533,87.582,87.479,87.552,5556.8799,87.542,87.591,87.487,87.561,5717.4502,False
'2017-08-04T20:00:00',87.552,87.604,87.487,87.498,5772.7402,87.561,87.612,87.494,87.506,6049.4199,False
'2017-08-04T21:00:00',87.5,87.524,87.428,87.484,5851.3101,87.507,87.533,87.436,87.494,5149.8198,False
'2017-08-04T22:00:00',87.484,87.526,87.422,87.447,2938.23,87.496,87.551,87.434,87.526,2962.3899,True
'2017-08-06T23:00:00',87.447,87.522,87.432,87.505,1014.09,87.558,87.59,87.492,87.565,1018.73,True
'2017-08-07T00:00:00',87.504,87.68,87.496,87.665,6043.29,87.563,87.7,87.538,87.693,6730.48,False
'2017-08-07T01:00:00',87.666,87.711,87.615,87.637,5682.1499,87.693,87.725,87.63,87.654,6546.1899,True
'2017-08-07T02:00:00',87.635,87.695,87.586,87.658,6998.3398,87.652,87.709,87.602,87.671,7243.79,False
'2017-08-07T03:00:00',87.659,87.687,87.592,87.624,5477.1201,87.67,87.696,87.605,87.636,5809.9302,False
'2017-08-07T04:00:00',87.624,87.649,87.572,87.62,3126.3799,87.636,87.656,87.584,87.631,3456.0901,True
'2017-08-07T05:00:00',87.621,87.646,87.589,87.634,2455.75,87.633,87.659,87.6,87.645,3016.99,False
'2017-08-07T06:00:00',87.633,87.638,87.549,87.582,1926.99,87.645,87.649,87.56,87.593,2562.3799,False
'2017-08-07T07:00:00',87.581,87.587,87.521,87.538,2422.79,87.593,87.598,87.531,87.55,2647.22,False
'2017-08-07T08:00:00',87.544,87.563,87.464,87.475,4733.3701,87.553,87.571,87.473,87.487,4569.71,True
'2017-08-07T09:00:00',87.475,87.498,87.404,87.477,5655.6099,87.488,87.507,87.414,87.485,5398.7798,False
'2017-08-07T10:00:00',87.477,87.511,87.351,87.388,4744.1299,87.483,87.52,87.36,87.398,4956.3901,True
'2017-08-07T11:00:00',87.386,87.451,87.365,87.4,5136.8701,87.397,87.46,87.374,87.409,5298.7202,False
'2017-08-07T12:00:00',87.4,87.43,87.374,87.381,3622.6001,87.41,87.44,87.38,87.388,3823.71,True
'2017-08-07T13:00:00',87.382,87.42,87.341,87.401,5042.6201,87.388,87.43,87.352,87.412,5495.8599,False
'2017-08-07T14:00:00',87.4,87.44,87.263,87.282,6251.4302,87.41,87.448,87.27,87.29,6695.3999,True
'2017-08-07T15:00:00',87.283,87.364,87.191,87.353,7253.5298,87.292,87.372,87.2,87.362,7484.5098,False
'2017-08-07T16:00:00',87.355,87.426,87.236,87.348,7496.6001,87.364,87.435,87.244,87.356,7196.8198,False
'2017-08-07T17:00:00',87.345,87.385,87.298,87.311,5564.7598,87.351,87.394,87.304,87.321,5404.6802,True
'2017-08-07T18:00:00',87.312,87.368,87.298,87.328,3146.3999,87.321,87.377,87.306,87.336,3116.3899,False
'2017-08-07T19:00:00',87.326,87.359,87.307,87.314,3124.6001,87.336,87.367,87.316,87.321,2778.6299,True
'2017-08-07T20:00:00',87.314,87.354,87.29,87.329,3122.1101,87.323,87.358,87.296,87.338,3121.8899,True
'2017-08-07T21:00:00',87.33,87.337,87.283,87.334,2936.1499,87.34,87.344,87.291,87.342,2743.6001,True
'2017-08-07T22:00:00',87.334,87.371,87.312,87.324,2550.4299,87.343,87.383,87.323,87.38,2782.2,True
'2017-08-07T23:00:00',87.311,87.377,87.271,87.361,2752.9399,87.38,87.416,87.353,87.384,2561.78,False
'2017-08-08T00:00:00',87.362,87.38,87.336,87.337,1919.91,87.381,87.396,87.35,87.352,1739.21,True
'2017-08-08T01:00:00',87.338,87.386,87.336,87.377,1779.49,87.352,87.398,87.348,87.389,1789.47,True
'2017-08-08T02:00:00',87.378,87.449,87.358,87.424,3568.49,87.389,87.462,87.368,87.435,3425.47,False
'2017-08-08T03:00:00',87.424,87.46,87.356,87.377,4168.4702,87.433,87.472,87.365,87.39,4641.3701,False
'2017-08-08T04:00:00',87.378,87.385,87.296,87.305,3607.5601,87.391,87.395,87.306,87.312,3637.1201,True
'2017-08-08T05:00:00',87.305,87.346,87.303,87.315,2161.8701,87.314,87.357,87.311,87.326,2211.26,True
'2017-08-08T06:00:00',87.316,87.359,87.278,87.317,1930.5601,87.326,87.368,87.286,87.329,2329.3799,False
'2017-08-08T07:00:00',87.318,87.319,87.269,87.288,2385.52,87.327,87.329,87.279,87.303,2755.1799,True
'2017-08-08T08:00:00',87.29,87.346,87.278,87.306,4704.6899,87.303,87.355,87.288,87.316,4218.6802,False
'2017-08-08T09:00:00',87.306,87.34,87.289,87.303,4807.73,87.316,87.35,87.299,87.312,5561.2598,False
'2017-08-08T10:00:00',87.302,87.368,87.268,87.277,4064.4299,87.311,87.376,87.275,87.289,4391.21,True
'2017-08-08T11:00:00',87.278,87.327,87.261,87.296,3896.51,87.288,87.336,87.268,87.307,4195.4502,False
'2017-08-08T12:00:00',87.294,87.315,87.113,87.232,5357.6099,87.307,87.322,87.121,87.24,5626.8901,False
'2017-08-08T13:00:00',87.234,87.277,87.003,87.085,6103.79,87.24,87.286,87.01,87.095,6348.0698,False
'2017-08-08T14:00:00',87.086,87.154,86.886,87.055,6966.6699,87.092,87.161,86.896,87.063,7798.73,False
'2017-08-08T15:00:00',87.056,87.116,86.925,87.014,8088.0898,87.064,87.127,86.933,87.025,9047.7305,True
'2017-08-08T16:00:00',87.014,87.358,86.962,87.318,11080.7695,87.026,87.364,86.971,87.325,11972.2002,True
'2017-08-08T17:00:00',87.318,87.498,87.276,87.464,8972.4697,87.326,87.505,87.283,87.472,8995.4902,False
'2017-08-08T18:00:00',87.465,87.488,87.161,87.166,6686.0801,87.474,87.494,87.169,87.172,7041.0098,True
'2017-08-08T19:00:00',87.167,87.226,87.027,87.183,6034.0498,87.172,87.234,87.036,87.191,6308.2598,False
'2017-08-08T20:00:00',87.183,87.29,87.155,87.171,5084.0298,87.19,87.296,87.161,87.181,5261.2402,False
'2017-08-08T21:00:00',87.172,87.248,87.099,87.133,6442.2598,87.183,87.258,87.11,87.144,6440.4902,False
'2017-08-08T22:00:00',87.132,87.155,87.067,87.082,3642.8701,87.142,87.165,87.077,87.112,3750.48,False
'2017-08-08T23:00:00',87.082,87.134,87.057,87.079,2066.6899,87.126,87.163,87.078,87.102,1948.23,False
'2017-08-09T00:00:00',87.08,87.084,86.885,86.909,3444.8601,87.106,87.11,86.896,86.924,3184.3201,False
'2017-08-09T01:00:00',86.908,86.984,86.883,86.883,3063.75,86.924,86.996,86.894,86.894,2731.6599,False
'2017-08-09T02:00:00',86.885,86.912,86.524,86.601,7985.8901,86.894,86.922,86.537,86.611,8419.5098,False
'2017-08-09T03:00:00',86.601,86.663,86.502,86.521,7690.75,86.612,86.674,86.514,86.532,8102.7598,True
'2017-08-09T04:00:00',86.519,86.637,86.438,86.594,6572.2998,86.53,86.649,86.45,86.605,6938.5298,False
'2017-08-09T05:00:00',86.593,86.616,86.511,86.541,3751.78,86.604,86.627,86.52,86.549,4474.9502,True
'2017-08-09T06:00:00',86.54,86.672,86.536,86.663,3294.8101,86.549,86.682,86.549,86.67,3351.8799,False
'2017-08-09T07:00:00',86.662,86.726,86.62,86.66,4709.1699,86.67,86.735,86.627,86.672,4632.96,True
'2017-08-09T08:00:00',86.659,86.77,86.618,86.746,6019.48,86.67,86.779,86.625,86.756,6002.3901,False
'2017-08-09T09:00:00',86.744,86.744,86.603,86.606,7003.6602,86.754,86.754,86.617,86.618,8077.1899,False
'2017-08-09T10:00:00',86.606,86.619,86.432,86.566,7042.8799,86.618,86.628,86.439,86.576,8124.4902,True
'2017-08-09T11:00:00',86.568,86.704,86.536,86.641,5474.77,86.577,86.715,86.544,86.65,6128.3198,False
'2017-08-09T12:00:00',86.641,86.658,86.585,86.638,4522.3701,86.648,86.666,86.594,86.646,5430.1602,False
'2017-08-09T13:00:00',86.638,86.664,86.51,86.524,6314.73,86.645,86.673,86.517,86.531,6504.7998,False
'2017-08-09T14:00:00',86.524,86.576,86.341,86.396,10685.0,86.533,86.584,86.35,86.406,11991.75,True
'2017-08-09T15:00:00',86.395,86.561,86.337,86.519,11935.79,86.404,86.569,86.345,86.534,13252.29,True
'2017-08-09T16:00:00',86.534,86.722,86.451,86.533,14525.8496,86.549,86.729,86.462,86.54,15139.0801,True
'2017-08-09T17:00:00',86.531,86.606,86.419,86.574,9484.3398,86.539,86.613,86.426,86.584,9782.0996,False
'2017-08-09T18:00:00',86.573,86.629,86.5,86.551,5771.7598,86.582,86.638,86.51,86.559,6059.9502,True
'2017-08-09T19:00:00',86.549,86.647,86.526,86.561,5793.7002,86.558,86.657,86.537,86.571,6243.9199,False
'2017-08-09T20:00:00',86.561,86.584,86.417,86.465,6633.6099,86.571,86.594,86.427,86.476,7276.9199,True
'2017-08-09T21:00:00',86.465,86.598,86.457,86.592,4677.5801,86.474,86.608,86.467,86.603,4559.5698,True
'2017-08-09T22:00:00',86.593,86.698,86.558,86.663,3441.71,86.603,86.713,86.571,86.708,4156.2402,False
'2017-08-09T23:00:00',86.648,86.651,86.525,86.572,2071.9099,86.707,86.716,86.572,86.597,2170.4299,True
'2017-08-10T00:00:00',86.573,86.637,86.553,86.599,1463.95,86.593,86.65,86.57,86.616,1607.8199,True
'2017-08-10T01:00:00',86.6,86.696,86.574,86.671,2576.1299,86.617,86.71,86.589,86.685,2838.1899,True
'2017-08-10T02:00:00',86.671,86.768,86.655,86.733,5825.9902,86.687,86.78,86.668,86.745,5853.5801,False
'2017-08-10T03:00:00',86.734,86.763,86.62,86.647,5225.8901,86.745,86.776,86.631,86.657,4938.1499,False
'2017-08-10T04:00:00',86.645,86.658,86.534,86.573,3975.3501,86.655,86.669,86.544,86.586,4215.3398,False
'2017-08-10T05:00:00',86.575,86.588,86.478,86.494,3727.77,86.588,86.599,86.489,86.506,3672.4299,True
'2017-08-10T06:00:00',86.494,86.521,86.413,86.514,4134.23,86.505,86.531,86.424,86.523,3572.0,False
'2017-08-10T07:00:00',86.514,86.549,86.437,86.444,4544.73,86.524,86.558,86.448,86.453,4871.04,False
'2017-08-10T08:00:00',86.445,86.493,86.415,86.439,5671.5801,86.453,86.503,86.424,86.449,6283.21,False
'2017-08-10T09:00:00',86.438,86.484,86.378,86.399,6521.48,86.45,86.494,86.387,86.408,7556.9502,True
'2017-08-10T10:00:00',86.398,86.431,86.365,86.414,5389.3901,86.408,86.44,86.372,86.423,5625.25,False
'2017-08-10T11:00:00',86.415,86.421,86.305,86.341,5187.8599,86.425,86.428,86.314,86.353,5047.6699,False
'2017-08-10T12:00:00',86.343,86.355,86.224,86.278,4641.2598,86.353,86.364,86.229,86.286,5152.98,True
'2017-08-10T13:00:00',86.278,86.364,86.236,86.325,4575.7202,86.285,86.372,86.247,86.336,4836.4702,True
'2017-08-10T14:00:00',86.327,86.532,86.229,86.49,8615.8203,86.338,86.538,86.244,86.496,8740.5498,False
'2017-08-10T15:00:00',86.492,86.503,86.327,86.4,9398.4805,86.496,86.511,86.338,86.409,9901.2598,False
'2017-08-10T16:00:00',86.402,86.408,85.955,86.068,15057.0703,86.409,86.416,85.964,86.072,15968.4004,True
'2017-08-10T17:00:00',86.071,86.204,85.984,86.082,10460.54,86.076,86.213,85.993,86.09,11606.5,False
'2017-08-10T18:00:00',86.081,86.082,85.828,85.926,8374.3496,86.09,86.091,85.836,85.932,9055.8398,False
'2017-08-10T19:00:00',85.926,85.953,85.821,85.864,6477.96,85.934,85.962,85.829,85.872,7369.6099,True
'2017-08-10T20:00:00',85.865,85.986,85.846,85.924,6656.7598,85.872,85.994,85.856,85.932,8008.0898,False
'2017-08-10T21:00:00',85.925,85.94,85.67,85.684,8931.2998,85.934,85.951,85.676,85.696,9395.5098,True
'2017-08-10T22:00:00',85.684,85.768,85.676,85.686,4628.0298,85.694,85.779,85.688,85.708,4817.2798,False
'2017-08-10T23:00:00',85.666,85.698,85.616,85.657,3495.02,85.708,85.741,85.637,85.677,3367.6101,False
'2017-08-11T00:00:00',85.66,85.684,85.626,85.656,4517.1001,85.678,85.701,85.643,85.672,4208.0098,False
'2017-08-11T01:00:00',85.655,85.706,85.62,85.645,3481.73,85.671,85.719,85.628,85.658,2809.6699,False
'2017-08-11T02:00:00',85.641,85.674,85.569,85.615,4793.0098,85.658,85.685,85.581,85.624,5521.0498,False
'2017-08-11T03:00:00',85.615,85.633,85.521,85.554,5764.8701,85.625,85.641,85.533,85.562,6418.79,False
'2017-08-11T04:00:00',85.554,85.558,85.486,85.501,5330.23,85.563,85.567,85.496,85.509,4887.7402,True
'2017-08-11T05:00:00',85.498,85.534,85.467,85.531,4240.98,85.509,85.545,85.478,85.543,4750.9399,False
'2017-08-11T06:00:00',85.532,85.55,85.497,85.514,3051.1699,85.543,85.562,85.508,85.524,3853.6201,True
'2017-08-11T07:00:00',85.513,85.673,85.482,85.662,3939.29,85.524,85.683,85.493,85.675,5238.0298,True
'2017-08-11T08:00:00',85.663,85.776,85.655,85.734,5693.8999,85.675,85.785,85.666,85.748,6394.77,False
'2017-08-11T09:00:00',85.734,85.765,85.679,85.734,6965.73,85.745,85.773,85.688,85.745,7253.7002,False
'2017-08-11T10:00:00',85.735,85.743,85.569,85.643,6337.9102,85.745,85.754,85.579,85.652,6303.1899,True
'2017-08-11T11:00:00',85.641,85.677,85.559,85.655,5627.29,85.649,85.684,85.567,85.663,5836.9199,True
'2017-08-11T12:00:00',85.655,85.738,85.63,85.682,6005.6099,85.662,85.745,85.638,85.692,6345.9199,True
'2017-08-11T13:00:00',85.682,85.867,85.679,85.821,6233.23,85.691,85.875,85.688,85.831,6280.2402,True
'2017-08-11T14:00:00',85.822,86.012,85.702,85.98,12142.9199,85.832,86.021,85.716,85.993,12430.3604,False
'2017-08-11T15:00:00',85.984,86.268,85.796,85.879,12728.4805,85.994,86.276,85.803,85.888,13789.1602,True
'2017-08-11T16:00:00',85.882,86.079,85.807,86.046,11220.3496,85.89,86.088,85.815,86.053,11914.5996,False
'2017-08-11T17:00:00',86.046,86.046,85.87,85.929,8605.1699,86.054,86.054,85.878,85.936,9358.5,True
'2017-08-11T18:00:00',85.93,85.977,85.902,85.938,6400.3799,85.936,85.983,85.91,85.945,7004.4902,True
'2017-08-11T19:00:00',85.939,86.044,85.93,85.996,6702.8301,85.947,86.053,85.94,86.007,7934.0298,False
'2017-08-11T20:00:00',85.997,86.039,85.917,85.938,7233.9502,86.007,86.05,85.928,85.948,7732.48,True
'2017-08-11T21:00:00',85.937,86.028,85.924,86.002,6137.3101,85.949,86.041,85.936,86.013,7333.79,True
'2017-08-11T22:00:00',86.0,86.109,85.976,86.077,3719.6699,86.013,86.166,85.989,86.162,3420.9399,False
'2017-08-13T23:00:00',86.105,86.105,86.017,86.048,2185.9299,86.202,86.202,86.063,86.097,2087.05,True
'2017-08-14T00:00:00',86.05,86.134,86.039,86.073,2857.77,86.097,86.149,86.055,86.086,2819.52,True
'2017-08-14T01:00:00',86.073,86.197,86.05,86.197,4157.6602,86.087,86.212,86.059,86.21,4095.3101,True
'2017-08-14T02:00:00',86.201,86.279,86.131,86.256,6379.5498,86.214,86.292,86.142,86.266,7531.4102,True
'2017-08-14T03:00:00',86.255,86.332,86.249,86.267,5192.5898,86.267,86.345,86.256,86.277,4483.1802,False
'2017-08-14T04:00:00',86.265,86.274,86.232,86.244,3878.27,86.276,86.285,86.24,86.252,3311.0801,True
'2017-08-14T05:00:00',86.243,86.41,86.243,86.396,2911.77,86.252,86.418,86.251,86.404,3017.6201,False
'2017-08-14T06:00:00',86.394,86.481,86.362,86.37,3909.6699,86.404,86.488,86.373,86.38,4578.3999,False
'2017-08-14T07:00:00',86.37,86.404,86.33,86.367,3832.46,86.381,86.413,86.34,86.375,4252.1401,False
'2017-08-14T08:00:00',86.366,86.397,86.323,86.363,6300.52,86.377,86.406,86.334,86.372,5859.1201,True
'2017-08-14T09:00:00',86.363,86.416,86.291,86.403,7077.3999,86.372,86.424,86.299,86.412,7105.6001,False
'2017-08-14T10:00:00',86.402,86.451,86.328,86.336,7258.8398,86.411,86.459,86.336,86.347,6962.5498,False
'2017-08-14T11:00:00',86.335,86.381,86.274,86.329,5292.6802,86.345,86.388,86.282,86.336,5216.3398,False
'2017-08-14T12:00:00',86.33,86.383,86.256,86.319,4807.0601,86.337,86.392,86.265,86.325,4850.7402,False
'2017-08-14T13:00:00',86.32,86.398,86.281,86.284,5147.6401,86.326,86.406,86.289,86.293,5301.6499,True
'2017-08-14T14:00:00',86.284,86.383,86.242,86.289,7973.8301,86.293,86.391,86.25,86.297,7411.1299,False
'2017-08-14T15:00:00',86.288,86.381,86.188,86.264,8753.6797,86.297,86.388,86.198,86.272,9097.1104,True
'2017-08-14T16:00:00',86.263,86.338,86.109,86.306,9883.6504,86.272,86.345,86.113,86.315,10451.9199,False
'2017-08-14T17:00:00',86.306,86.326,86.204,86.211,7300.1602,86.315,86.334,86.214,86.217,8350.1104,False
'2017-08-14T18:00:00',86.209,86.304,86.123,86.133,5525.4399,86.218,86.312,86.131,86.142,5573.5601,True
'2017-08-14T19:00:00',86.133,86.284,86.131,86.266,6292.1099,86.142,86.294,86.14,86.274,5986.48,False
'2017-08-14T20:00:00',86.266,86.291,86.157,86.203,6403.8501,86.274,86.3,86.169,86.214,7650.6499,False
'2017-08-14T21:00:00',86.201,86.272,86.162,86.165,6391.8999,86.212,86.283,86.172,86.175,6263.6699,True
'2017-08-14T22:00:00',86.169,86.229,86.136,86.159,3690.5901,86.174,86.238,86.145,86.196,3481.04,False
'2017-08-14T23:00:00',86.159,86.189,86.132,86.14,5619.5298,86.198,86.215,86.154,86.16,4987.7798,True
'2017-08-15T00:00:00',86.144,86.248,86.139,86.239,4324.1099,86.162,86.26,86.156,86.25,5222.5498,True
'2017-08-15T01:00:00',86.234,86.379,86.197,86.355,3607.1499,86.249,86.388,86.209,86.368,3525.1499,True
'2017-08-15T02:00:00',86.359,86.578,86.343,86.535,7260.9102,86.372,86.586,86.355,86.545,8397.3096,True
'2017-08-15T03:00:00',86.535,86.624,86.519,86.581,6198.3501,86.545,86.634,86.525,86.592,6514.7598,True
'2017-08-15T04:00:00',86.58,86.638,86.556,86.583,3880.3,86.59,86.649,86.569,86.595,4474.54,False
'2017-08-15T05:00:00',86.583,86.59,86.549,86.579,4162.0601,86.595,86.601,86.559,86.591,4423.3501,True
'2017-08-15T06:00:00',86.579,86.647,86.578,86.61,3982.74,86.592,86.655,86.588,86.621,4413.2598,True
'2017-08-15T07:00:00',86.612,86.753,86.582,86.683,4844.8799,86.623,86.763,86.59,86.691,5187.5898,False
'2017-08-15T08:00:00',86.681,86.694,86.581,86.627,6929.4102,86.69,86.705,86.592,86.637,5876.6899,False
'2017-08-15T09:00:00',86.625,86.649,86.539,86.566,7963.5898,86.635,86.657,86.543,86.574,7914.0098,True
'2017-08-15T10:00:00',86.568,86.72,86.518,86.682,5998.6499,86.574,86.727,86.524,86.689,6174.3198,False
'2017-08-15T11:00:00',86.679,86.762,86.651,86.658,4631.4902,86.687,86.77,86.658,86.665,4952.4199,True
'2017-08-15T12:00:00',86.657,86.726,86.585,86.664,4908.2998,86.666,86.733,86.593,86.67,4684.8599,True
'2017-08-15T13:00:00',86.664,86.721,86.623,86.67,5282.5498,86.671,86.729,86.629,86.678,4907.4102,True
'2017-08-15T14:00:00',86.671,86.829,86.62,86.814,12047.8799,86.681,86.837,86.631,86.822,12075.4297,True
'2017-08-15T15:00:00',86.813,86.868,86.726,86.828,10808.9199,86.821,86.876,86.732,86.839,9955.25,False
'2017-08-15T16:00:00',86.83,86.84,86.638,86.654,11939.5996,86.837,86.85,86.647,86.664,11435.4805,False
'2017-08-15T17:00:00',86.655,86.673,86.564,86.645,8291.0098,86.665,86.682,86.572,86.653,7760.5098,False
'2017-08-15T18:00:00',86.646,86.696,86.568,86.595,5848.5298,86.655,86.704,86.576,86.605,5228.3799,True
'2017-08-15T19:00:00',86.596,86.643,86.545,86.597,5675.73,86.605,86.653,86.554,86.607,5929.8398,True
'2017-08-15T20:00:00',86.597,86.676,86.542,86.665,5249.5098,86.606,86.686,86.55,86.674,5090.4199,True
'2017-08-15T21:00:00',86.663,86.729,86.652,86.685,5445.0498,86.668,86.738,86.661,86.696,5585.0298,True
'2017-08-15T22:00:00',86.685,86.775,86.64,86.741,4313.3599,86.696,86.783,86.648,86.776,4604.71,False
'2017-08-15T23:00:00',86.727,86.772,86.688,86.693,6877.3198,86.773,86.802,86.703,86.712,7427.6201,True
'2017-08-16T00:00:00',86.702,86.751,86.687,86.731,3099.73,86.718,86.758,86.701,86.743,2870.5901,False
'2017-08-16T01:00:00',86.73,86.733,86.671,86.705,1885.8199,86.743,86.749,86.684,86.719,2129.29,True
'2017-08-16T02:00:00',86.707,86.827,86.687,86.738,5445.5298,86.72,86.839,86.698,86.748,4869.1001,False
'2017-08-16T03:00:00',86.736,86.778,86.689,86.733,4570.2202,86.746,86.786,86.699,86.745,4417.29,False
'2017-08-16T04:00:00',86.734,86.778,86.696,86.711,3254.3501,86.744,86.789,86.706,86.719,2867.71,True
'2017-08-16T05:00:00',86.711,86.738,86.667,86.732,2097.9299,86.72,86.747,86.676,86.741,2615.72,True
'2017-08-16T06:00:00',86.728,86.78,86.72,86.753,2424.8701,86.741,86.791,86.728,86.762,2870.72,False
'2017-08-16T07:00:00',86.753,86.803,86.72,86.745,3957.28,86.763,86.809,86.729,86.751,3603.8,True
'2017-08-16T08:00:00',86.747,86.862,86.72,86.86,4730.9399,86.751,86.871,86.73,86.871,5251.02,True
'2017-08-16T09:00:00',86.86,87.076,86.855,87.003,6864.46,86.868,87.084,86.861,87.012,7253.9902,True
'2017-08-16T10:00:00',87.002,87.152,86.992,87.085,6506.0898,87.012,87.161,87.0,87.096,6512.1699,True
'2017-08-16T11:00:00',87.085,87.127,87.06,87.103,4977.0298,87.095,87.134,87.067,87.111,4956.9399,False
'2017-08-16T12:00:00',87.103,87.159,86.99,86.998,4880.4302,87.11,87.167,86.997,87.008,5262.8901,True
'2017-08-16T13:00:00',86.999,87.034,86.975,87.0,4702.2002,87.006,87.043,86.984,87.007,4634.6099,True
'2017-08-16T14:00:00',87.0,87.161,86.981,87.05,7338.71,87.008,87.17,86.989,87.057,7146.9102,True
'2017-08-16T15:00:00',87.047,87.2,87.037,87.131,7680.2402,87.053,87.207,87.043,87.139,7696.1299,True
'2017-08-16T16:00:00',87.134,87.25,87.073,87.234,8991.8301,87.139,87.256,87.081,87.24,8981.5195,False
'2017-08-16T17:00:00',87.234,87.247,87.094,87.18,7573.9199,87.241,87.252,87.102,87.187,7649.0298,False
'2017-08-16T18:00:00',87.18,87.238,87.097,87.119,5357.6001,87.189,87.248,87.107,87.127,4887.9502,True
'2017-08-16T19:00:00',87.119,87.192,86.936,87.151,9670.79,87.128,87.202,86.943,87.166,9610.5303,False
'2017-08-16T20:00:00',87.147,87.205,86.861,86.971,14079.7402,87.16,87.22,86.872,86.979,14337.1699,True
'2017-08-16T21:00:00',86.97,87.289,86.951,87.272,6254.1899,86.979,87.296,86.959,87.279,6379.9502,True
'2017-08-16T22:00:00',87.27,87.347,87.219,87.313,5419.1802,87.279,87.358,87.229,87.351,4978.1401,False
'2017-08-16T23:00:00',87.315,87.384,87.222,87.268,10946.4902,87.35,87.412,87.244,87.29,10780.6201,False
'2017-08-17T00:00:00',87.266,87.266,87.176,87.185,4171.1699,87.29,87.29,87.187,87.201,4820.54,False
'2017-08-17T01:00:00',87.184,87.203,87.112,87.125,4048.8601,87.201,87.214,87.124,87.137,3632.8301,False
'2017-08-17T02:00:00',87.125,87.172,87.006,87.01,6218.2402,87.136,87.182,87.016,87.021,5299.7202,False
'2017-08-17T03:00:00',87.011,87.037,86.94,87.006,7161.25,87.023,87.048,86.951,87.016,7410.8599,True
'2017-08-17T04:00:00',87.003,87.113,86.983,87.101,4970.3501,87.015,87.121,86.995,87.11,4955.1499,True
'2017-08-17T05:00:00',87.1,87.175,87.08,87.148,3464.5,87.11,87.182,87.089,87.158,3970.9099,False
'2017-08-17T06:00:00',87.149,87.156,87.107,87.128,1946.4,87.159,87.166,87.118,87.139,1923.48,False
'2017-08-17T07:00:00',87.128,87.154,87.061,87.078,4306.0,87.138,87.162,87.071,87.086,4328.3901,True
'2017-08-17T08:00:00',87.079,87.229,87.045,87.22,5458.5298,87.087,87.238,87.053,87.229,5491.3501,True
'2017-08-17T09:00:00',87.222,87.339,87.198,87.285,6603.4199,87.23,87.346,87.206,87.294,6375.5098,False
'2017-08-17T10:00:00',87.285,87.285,87.076,87.091,5590.0698,87.291,87.291,87.084,87.104,5780.27,True
'2017-08-17T11:00:00',87.091,87.129,87.042,87.1,5776.0698,87.104,87.139,87.05,87.109,5565.1899,True
'2017-08-17T12:00:00',87.103,87.193,87.085,87.126,5473.1099,87.11,87.199,87.094,87.132,5232.6499,True
'2017-08-17T13:00:00',87.124,87.348,87.082,87.266,8058.48,87.132,87.357,87.091,87.276,7386.0898,False
'2017-08-17T14:00:00',87.268,87.323,87.209,87.24,7901.5601,87.278,87.335,87.217,87.249,8090.4102,False
'2017-08-17T15:00:00',87.244,87.27,87.033,87.041,8959.0996,87.25,87.276,87.041,87.051,8115.5601,False
'2017-08-17T16:00:00',87.041,87.065,86.635,86.876,15473.9502,87.049,87.074,86.641,86.886,14459.4199,False
'2017-08-17T17:00:00',86.88,87.012,86.775,86.862,9945.3096,86.886,87.022,86.784,86.87,9501.2695,False
'2017-08-17T18:00:00',86.86,86.926,86.72,86.747,8265.1104,86.869,86.936,86.728,86.757,7273.27,False
'2017-08-17T19:00:00',86.746,86.789,86.678,86.732,7665.5601,86.756,86.799,86.688,86.742,8277.1904,False
'2017-08-17T20:00:00',86.731,86.752,86.639,86.679,6708.2798,86.741,86.762,86.649,86.689,5880.0601,False
'2017-08-17T21:00:00',86.681,86.682,86.355,86.364,8738.0,86.69,86.691,86.364,86.373,8577.6904,True
'2017-08-17T22:00:00',86.362,86.467,86.362,86.392,5439.6201,86.371,86.477,86.371,86.412,5991.4502,False
'2017-08-17T23:00:00',86.387,86.426,86.299,86.312,7361.3198,86.423,86.472,86.32,86.341,7612.3301,True
'2017-08-18T00:00:00',86.312,86.332,86.251,86.331,4344.5498,86.342,86.355,86.264,86.345,4476.2998,False
'2017-08-18T01:00:00',86.33,86.377,86.13,86.183,3940.6699,86.345,86.389,86.142,86.196,4247.1802,True
'2017-08-18T02:00:00',86.188,86.369,86.162,86.338,6527.7798,86.198,86.379,86.174,86.35,6433.4502,True
'2017-08-18T03:00:00',86.338,86.44,86.335,86.401,5568.7402,86.347,86.448,86.346,86.41,5765.73,False
'2017-08-18T04:00:00',86.401,86.428,86.344,86.397,2921.5901,86.41,86.437,86.355,86.409,3155.76,False
'2017-08-18T05:00:00',86.398,86.427,86.346,86.361,2362.1101,86.409,86.436,86.356,86.368,2844.3799,False
'2017-08-18T06:00:00',86.362,86.391,86.314,86.354,3422.1399,86.371,86.399,86.323,86.361,3445.4399,False
'2017-08-18T07:00:00',86.352,86.4,86.311,86.325,3738.7,86.361,86.409,86.323,86.337,3681.9099,False
'2017-08-18T08:00:00',86.326,86.337,86.165,86.215,5837.7202,86.337,86.347,86.175,86.224,5677.5298,True
'2017-08-18T09:00:00',86.215,86.308,86.145,86.276,9113.9502,86.224,86.317,86.155,86.287,9092.8604,False
'2017-08-18T10:00:00',86.276,86.299,86.155,86.189,7244.1001,86.287,86.306,86.164,86.199,7100.4302,True
'2017-08-18T11:00:00',86.186,86.301,86.179,86.243,6826.3198,86.196,86.31,86.189,86.251,7235.3398,False
'2017-08-18T12:00:00',86.244,86.283,86.149,86.188,6434.8901,86.254,86.291,86.157,86.195,6244.9102,False
'2017-08-18T13:00:00',86.188,86.289,86.165,86.18,5913.4502,86.195,86.3,86.175,86.189,5522.8501,True
'2017-08-18T14:00:00',86.18,86.552,86.054,86.497,9206.6504,86.188,86.563,86.062,86.505,8909.6396,False
'2017-08-18T15:00:00',86.493,86.517,86.244,86.265,10577.4902,86.499,86.527,86.251,86.285,10748.4404,True
'2017-08-18T16:00:00',86.272,86.431,86.23,86.345,12229.4004,86.289,86.437,86.237,86.354,12341.7803,True
'2017-08-18T17:00:00',86.347,87.075,86.244,86.842,15425.21,86.355,87.085,86.251,86.849,15654.0703,True
'2017-08-18T18:00:00',86.843,87.266,86.825,87.057,12599.4004,86.851,87.276,86.834,87.067,12794.8398,False
'2017-08-18T19:00:00',87.059,87.147,86.881,86.896,9791.2197,87.069,87.155,86.891,86.905,10240.0498,False
'2017-08-18T20:00:00',86.894,86.994,86.846,86.851,7056.1499,86.903,87.002,86.852,86.86,7509.1401,False
'2017-08-18T21:00:00',86.853,86.894,86.765,86.767,6624.1899,86.86,86.901,86.773,86.777,7218.52,True
'2017-08-18T22:00:00',86.765,86.874,86.746,86.748,4305.5698,86.772,86.898,86.753,86.818,4202.3101,True
'2017-08-20T23:00:00',86.887,86.953,86.822,86.882,843.58,87.058,87.069,86.869,86.982,945.39,False
'2017-08-21T00:00:00',86.892,86.923,86.829,86.885,2736.45,86.968,86.968,86.844,86.896,2759.99,False
'2017-08-21T01:00:00',86.885,86.902,86.806,86.866,3018.8701,86.898,86.912,86.816,86.875,4254.02,False
'2017-08-21T02:00:00',86.866,86.881,86.722,86.807,4306.9199,86.874,86.891,86.732,86.811,6013.8501,False
'2017-08-21T03:00:00',86.806,86.848,86.761,86.787,4274.04,86.811,86.859,86.769,86.797,6707.1899,False
'2017-08-21T04:00:00',86.787,86.807,86.743,86.785,4132.8198,86.799,86.817,86.754,86.794,3845.6299,False
'2017-08-21T05:00:00',86.783,86.804,86.742,86.782,3809.6001,86.794,86.815,86.754,86.795,3478.6101,False
'2017-08-21T06:00:00',86.783,86.793,86.737,86.743,2831.8799,86.795,86.804,86.748,86.755,2724.0801,True
'2017-08-21T07:00:00',86.745,86.778,86.723,86.745,3395.8201,86.756,86.791,86.733,86.756,3857.1499,False
'2017-08-21T08:00:00',86.742,86.748,86.593,86.596,5499.0098,86.755,86.759,86.603,86.603,6205.25,False
'2017-08-21T09:00:00',86.595,86.597,86.409,86.438,7805.6802,86.605,86.605,86.415,86.445,8931.04,True
'2017-08-21T10:00:00',86.438,86.594,86.412,86.549,5927.2402,86.447,86.602,86.42,86.559,6709.3701,False
'2017-08-21T11:00:00',86.551,86.586,86.491,86.506,5369.4502,86.558,86.596,86.5,86.514,5442.1699,True
'2017-08-21T12:00:00',86.505,86.673,86.49,86.66,5340.7402,86.515,86.681,86.498,86.667,5768.3301,False
'2017-08-21T13:00:00',86.66,86.685,86.575,86.636,5324.9902,86.669,86.691,86.583,86.644,5840.3901,True
'2017-08-21T14:00:00',86.638,86.687,86.478,86.656,7362.6699,86.646,86.695,86.489,86.663,7449.98,False
'2017-08-21T15:00:00',86.656,86.678,86.477,86.539,9418.3301,86.662,86.685,86.486,86.547,9982.4902,False
'2017-08-21T16:00:00',86.538,86.551,86.326,86.421,12244.5898,86.544,86.561,86.333,86.427,12364.79,True
'2017-08-21T17:00:00',86.424,86.615,86.355,86.503,9816.7803,86.43,86.623,86.361,86.512,10030.1504,True
'2017-08-21T18:00:00',86.503,86.622,86.483,86.544,6729.5898,86.513,86.632,86.491,86.552,6689.04,False
'2017-08-21T19:00:00',86.543,86.63,86.487,86.492,6779.1299,86.552,86.641,86.497,86.5,6132.8701,True
'2017-08-21T20:00:00',86.491,86.614,86.467,86.601,6720.54,86.499,86.624,86.476,86.611,6269.4399,True
'2017-08-21T21:00:00',86.604,86.688,86.572,86.651,5058.71,86.613,86.698,86.583,86.66,5829.4102,True
'2017-08-21T22:00:00',86.654,86.806,86.613,86.768,4628.7798,86.663,86.819,86.62,86.786,4561.9502,False
'2017-08-21T23:00:00',86.763,86.777,86.662,86.743,2275.47,86.786,86.806,86.723,86.768,2334.8501,True
'2017-08-22T00:00:00',86.746,86.832,86.74,86.794,2579.4199,86.768,86.845,86.761,86.805,2642.49,False
'2017-08-22T01:00:00',86.792,86.806,86.701,86.773,2939.73,86.8,86.819,86.712,86.785,2714.8799,True
'2017-08-22T02:00:00',86.775,86.965,86.775,86.919,5342.6001,86.786,86.977,86.786,86.931,4999.5801,True
'2017-08-22T03:00:00',86.92,87.047,86.919,86.993,5066.8198,86.932,87.059,86.931,87.005,5759.75,True
'2017-08-22T04:00:00',86.993,87.028,86.94,87.022,3365.78,87.004,87.039,86.951,87.034,2986.98,False
'2017-08-22T05:00:00',87.022,87.053,86.999,87.01,2973.01,87.033,87.064,87.011,87.018,2523.3701,False
'2017-08-22T06:00:00',87.012,87.058,86.965,86.997,2494.51,87.021,87.067,86.974,87.007,2174.9099,True
'2017-08-22T07:00:00',86.997,87.048,86.983,87.007,3561.5601,87.006,87.057,86.993,87.013,3338.8201,True
'2017-08-22T08:00:00',87.009,87.116,86.962,87.088,5422.1899,87.014,87.125,86.972,87.099,5444.3799,False
'2017-08-22T09:00:00',87.087,87.149,86.884,86.988,6511.8799,87.098,87.158,86.894,86.997,6018.5698,False
'2017-08-22T10:00:00',86.987,86.992,86.907,86.985,4829.0698,86.997,86.998,86.916,86.995,5296.9702,False
'2017-08-22T11:00:00',86.984,86.985,86.767,86.814,5779.6802,86.993,86.995,86.775,86.824,5535.1001,True
'2017-08-22T12:00:00',86.814,86.865,86.768,86.831,4629.3799,86.824,86.873,86.777,86.839,4553.79,True
'2017-08-22T13:00:00',86.828,87.001,86.827,86.946,6242.8901,86.838,87.011,86.835,86.955,6901.0098,True
'2017-08-22T14:00:00',86.946,87.365,86.913,87.225,8167.5298,86.956,87.374,86.922,87.237,8470.3203,True
'2017-08-22T15:00:00',87.224,87.298,87.09,87.289,9351.8701,87.234,87.304,87.1,87.301,9521.04,False
'2017-08-22T16:00:00',87.288,87.37,87.113,87.269,9044.9902,87.299,87.38,87.123,87.276,8683.5996,False
'2017-08-22T17:00:00',87.27,87.284,87.068,87.111,8130.4702,87.277,87.293,87.076,87.119,7523.54,True
'2017-08-22T18:00:00',87.108,87.14,86.987,87.116,6021.8599,87.118,87.15,86.995,87.126,5078.1699,True
'2017-08-22T19:00:00',87.117,87.169,87.085,87.142,4336.6499,87.125,87.179,87.092,87.151,4003.6001,True
'2017-08-22T20:00:00',87.14,87.223,87.131,87.16,4183.96,87.151,87.233,87.14,87.169,4229.1802,True
'2017-08-22T21:00:00',87.16,87.271,87.136,87.174,4317.4199,87.167,87.275,87.146,87.183,4467.02,True
'2017-08-22T22:00:00',87.178,87.25,87.145,87.171,3624.1899,87.185,87.261,87.155,87.24,3977.49,True
'2017-08-22T23:00:00',87.173,87.225,87.167,87.217,2769.6799,87.24,87.265,87.186,87.243,2698.3899,True
'2017-08-23T00:00:00',87.217,87.339,87.217,87.271,2491.22,87.241,87.357,87.238,87.286,2532.8301,True
'2017-08-23T01:00:00',87.271,87.345,87.24,87.312,2754.74,87.287,87.357,87.255,87.325,3450.5901,False
'2017-08-23T02:00:00',87.314,87.354,87.088,87.157,6453.8101,87.325,87.36,87.098,87.167,7645.9302,False
'2017-08-23T03:00:00',87.158,87.173,87.094,87.138,4827.6602,87.168,87.182,87.103,87.149,4087.05,False
'2017-08-23T04:00:00',87.138,87.183,87.03,87.035,3722.6399,87.149,87.193,87.038,87.047,3656.3799,False
'2017-08-23T05:00:00',87.041,87.099,86.826,86.914,6158.4702,87.049,87.111,86.837,86.922,5552.8301,True
'2017-08-23T06:00:00',86.914,87.005,86.887,86.934,3125.6599,86.923,87.015,86.896,86.946,2855.3,False
'2017-08-23T07:00:00',86.935,86.99,86.874,86.922,3848.45,86.946,87.0,86.883,86.933,3864.8701,True
'2017-08-23T08:00:00',86.924,86.963,86.81,86.947,5193.5601,86.935,86.974,86.819,86.958,4927.7598,True
'2017-08-23T09:00:00',86.947,87.08,86.875,87.053,8814.5596,86.958,87.089,86.884,87.061,8130.6699,False
'2017-08-23T10:00:00',87.055,87.062,86.956,87.018,7639.52,87.063,87.074,86.965,87.026,5750.73,False
'2017-08-23T11:00:00',87.016,87.032,86.907,86.935,4651.1401,87.026,87.042,86.915,86.944,4623.27,True
'2017-08-23T12:00:00',86.935,87.037,86.922,87.012,4666.1699,86.943,87.045,86.93,87.019,4049.3401,False
'2017-08-23T13:00:00',87.012,87.035,86.735,86.76,7517.8198,87.022,87.046,86.741,86.77,7119.9399,False
'2017-08-23T14:00:00',86.762,86.792,86.565,86.675,8669.2598,86.769,86.8,86.573,86.685,9661.2197,True
'2017-08-23T15:00:00',86.675,86.85,86.57,86.81,10279.0195,86.683,86.859,86.58,86.819,10767.4102,False
'2017-08-23T16:00:00',86.807,86.899,86.705,86.766,13425.9805,86.819,86.906,86.712,86.773,13472.0,True
'2017-08-23T17:00:00',86.768,86.944,86.742,86.9,9368.5098,86.775,86.953,86.752,86.909,9452.0498,False
'2017-08-23T18:00:00',86.901,86.914,86.812,86.899,5661.02,86.909,86.922,86.82,86.908,5720.7798,False
'2017-08-23T19:00:00',86.9,86.996,86.847,86.886,5834.8901,86.907,87.006,86.85,86.896,6101.2202,True
'2017-08-23T20:00:00',86.886,86.933,86.823,86.888,5813.8999,86.894,86.94,86.832,86.897,5998.9302,False
'2017-08-23T21:00:00',86.888,86.931,86.818,86.843,5227.6401,86.898,86.941,86.828,86.855,6053.5098,True
'2017-08-23T22:00:00',86.846,86.898,86.819,86.855,4897.5098,86.857,86.911,86.829,86.886,5130.4902,False
'2017-08-23T23:00:00',86.854,86.898,86.782,86.795,5292.9302,86.878,86.921,86.797,86.814,5616.9102,True
'2017-08-24T00:00:00',86.795,86.836,86.738,86.809,4655.7002,86.818,86.854,86.759,86.824,4265.1001,True
'2017-08-24T01:00:00',86.808,86.843,86.763,86.815,3170.95,86.824,86.856,86.779,86.83,3293.1399,True
'2017-08-24T02:00:00',86.815,87.02,86.815,87.014,5710.02,86.829,87.033,86.827,87.028,6848.1802,False
'2017-08-24T03:00:00',87.014,87.044,86.973,87.008,7415.2998,87.027,87.057,86.984,87.021,5804.6099,True
'2017-08-24T04:00:00',87.007,87.043,86.991,87.03,3752.95,87.021,87.054,87.002,87.043,4561.0,True
'2017-08-24T05:00:00',87.029,87.044,87.001,87.033,4247.0,87.041,87.057,87.012,87.045,4375.2002,False
'2017-08-24T06:00:00',87.036,87.046,86.989,87.012,3107.6599,87.046,87.056,87.0,87.023,4423.8999,False
'2017-08-24T07:00:00',87.011,87.021,86.958,87.002,3327.3701,87.023,87.033,86.97,87.015,4522.2998,True
'2017-08-24T08:00:00',87.002,87.087,86.953,87.074,6440.0898,87.012,87.098,86.963,87.087,6434.5698,False
'2017-08-24T09:00:00',87.075,87.122,87.025,87.032,5675.21,87.088,87.132,87.032,87.038,6112.02,True
'2017-08-24T10:00:00',87.031,87.196,86.985,87.179,5577.7798,87.04,87.205,86.994,87.187,5937.9199,True
'2017-08-24T11:00:00',87.179,87.265,87.175,87.255,4630.9302,87.186,87.274,87.183,87.264,4223.1802,False
'2017-08-24T12:00:00',87.256,87.267,87.203,87.241,4551.25,87.265,87.275,87.212,87.251,4554.3999,True
'2017-08-24T13:00:00',87.241,87.33,87.231,87.264,4923.3198,87.251,87.337,87.24,87.272,5114.7002,True
'2017-08-24T14:00:00',87.268,87.376,87.263,87.338,7309.3301,87.272,87.384,87.271,87.346,6729.6201,False
'2017-08-24T15:00:00',87.337,87.368,87.092,87.105,8087.2598,87.345,87.377,87.1,87.118,8196.3301,True
'2017-08-24T16:00:00',87.105,87.355,87.029,87.314,9852.2402,87.118,87.365,87.037,87.326,10641.3496,False
'2017-08-24T17:00:00',87.317,87.37,87.115,87.269,9874.5596,87.322,87.38,87.123,87.276,9939.0996,True
'2017-08-24T18:00:00',87.268,87.282,87.19,87.272,5431.5098,87.279,87.289,87.198,87.277,5861.8301,True
'2017-08-24T19:00:00',87.271,87.406,87.216,87.329,5540.4702,87.279,87.415,87.225,87.339,5133.8999,True
'2017-08-24T20:00:00',87.329,87.44,87.291,87.423,5059.1499,87.339,87.451,87.3,87.43,5258.8901,True
'2017-08-24T21:00:00',87.415,87.452,87.359,87.445,4838.6299,87.426,87.463,87.369,87.457,5677.2798,True
'2017-08-24T22:00:00',87.447,87.553,87.438,87.5,3917.3999,87.458,87.562,87.447,87.532,4046.6001,True
'2017-08-24T23:00:00',87.499,87.537,87.457,87.537,3217.5701,87.531,87.563,87.47,87.558,3269.8301,True
'2017-08-25T00:00:00',87.538,87.558,87.462,87.553,5159.5898,87.561,87.57,87.481,87.567,5022.4199,False
'2017-08-25T01:00:00',87.553,87.619,87.395,87.514,5114.1899,87.568,87.626,87.407,87.529,5059.9102,True
'2017-08-25T02:00:00',87.515,87.737,87.489,87.676,5999.8799,87.528,87.744,87.503,87.689,5707.3398,False
'2017-08-25T03:00:00',87.677,87.692,87.54,87.615,4727.7998,87.689,87.706,87.554,87.626,4466.6001,True
'2017-08-25T04:00:00',87.616,87.662,87.56,87.641,3334.8501,87.628,87.674,87.572,87.652,2815.8401,False
'2017-08-25T05:00:00',87.639,87.657,87.57,87.58,2894.27,87.65,87.667,87.581,87.59,2732.8301,True
'2017-08-25T06:00:00',87.583,87.624,87.575,87.584,1789.29,87.59,87.635,87.584,87.593,1864.5601,True
'2017-08-25T07:00:00',87.585,87.64,87.575,87.603,2917.6001,87.595,87.649,87.586,87.612,2833.3201,True
'2017-08-25T08:00:00',87.603,87.666,87.583,87.653,4228.1499,87.608,87.674,87.594,87.665,3881.8999,True
'2017-08-25T09:00:00',87.653,87.685,87.541,87.661,6951.5898,87.664,87.693,87.551,87.672,7273.27,False
'2017-08-25T10:00:00',87.666,87.693,87.609,87.638,5886.1699,87.674,87.702,87.618,87.649,5717.5498,False
'2017-08-25T11:00:00',87.64,87.649,87.574,87.592,4817.0601,87.65,87.657,87.58,87.6,4992.5498,True
'2017-08-25T12:00:00',87.591,87.701,87.589,87.658,5102.6099,87.6,87.709,87.597,87.668,5371.9902,True
'2017-08-25T13:00:00',87.658,87.727,87.615,87.715,4423.1499,87.669,87.736,87.624,87.726,5218.73,True
'2017-08-25T14:00:00',87.715,87.753,87.66,87.739,7234.6602,87.723,87.761,87.669,87.749,7191.7202,False
'2017-08-25T15:00:00',87.74,87.748,87.522,87.604,10072.46,87.749,87.756,87.532,87.614,10261.46,False
'2017-08-25T16:00:00',87.61,87.637,87.395,87.442,14903.5596,87.615,87.65,87.405,87.451,14801.7305,True
'2017-08-25T17:00:00',87.445,87.454,87.323,87.443,9435.8301,87.452,87.465,87.331,87.454,9333.2598,True
'2017-08-25T18:00:00',87.443,87.589,87.413,87.546,6631.2998,87.454,87.6,87.423,87.556,6881.0298,False
'2017-08-25T19:00:00',87.547,87.611,87.486,87.505,4992.2202,87.557,87.621,87.49,87.514,4833.6299,True
'2017-08-25T20:00:00',87.506,87.556,87.479,87.516,4587.6899,87.516,87.566,87.488,87.528,4909.73,True
'2017-08-25T21:00:00',87.517,87.638,87.465,87.555,10360.5596,87.528,87.647,87.474,87.565,10578.4297,True
'2017-08-25T22:00:00',87.557,87.609,87.521,87.573,3977.47,87.566,87.641,87.539,87.641,4469.4199,False
'2017-08-27T23:00:00',87.477,87.545,87.472,87.538,1004.22,87.558,87.609,87.541,87.596,822.48,True
'2017-08-28T00:00:00',87.542,87.647,87.539,87.615,3224.28,87.592,87.663,87.567,87.632,3283.79,True
'2017-08-28T01:00:00',87.615,87.68,87.594,87.642,4561.6602,87.631,87.692,87.608,87.659,5020.3398,False
'2017-08-28T02:00:00',87.643,87.692,87.41,87.517,8542.4697,87.658,87.706,87.421,87.528,7983.6699,False
'2017-08-28T03:00:00',87.518,87.569,87.471,87.48,4418.2998,87.527,87.58,87.482,87.491,4169.3101,True
'2017-08-28T04:00:00',87.478,87.523,87.446,87.522,2836.1599,87.49,87.532,87.458,87.532,3050.22,False
'2017-08-28T05:00:00',87.52,87.523,87.427,87.445,3763.3401,87.532,87.534,87.438,87.455,3091.3601,True
'2017-08-28T06:00:00',87.446,87.46,87.349,87.449,3819.51,87.458,87.469,87.359,87.461,3979.5901,True
'2017-08-28T07:00:00',87.45,87.538,87.415,87.519,3766.8999,87.461,87.55,87.425,87.529,3079.73,False
'2017-08-28T08:00:00',87.517,87.525,87.403,87.412,3969.6001,87.527,87.533,87.412,87.424,3988.1201,True
'2017-08-28T09:00:00',87.413,87.486,87.372,87.485,4040.9299,87.424,87.496,87.379,87.496,4085.9199,True
'2017-08-28T10:00:00',87.483,87.611,87.483,87.596,4213.8999,87.494,87.621,87.492,87.605,4043.1101,False
'2017-08-28T11:00:00',87.595,87.666,87.549,87.551,4031.1399,87.601,87.674,87.554,87.558,4041.6399,True
'2017-08-28T12:00:00',87.552,87.579,87.511,87.558,3852.0601,87.559,87.588,87.519,87.566,3922.8799,True
'2017-08-28T13:00:00',87.555,87.646,87.554,87.614,4690.1802,87.563,87.656,87.562,87.623,4699.8901,True
'2017-08-28T14:00:00',87.613,87.826,87.61,87.817,6302.5,87.622,87.833,87.621,87.826,6651.4302,False
'2017-08-28T15:00:00',87.817,87.86,87.624,87.659,6383.75,87.824,87.868,87.632,87.666,7928.29,False
'2017-08-28T16:00:00',87.66,87.69,87.533,87.533,6924.6802,87.67,87.695,87.541,87.543,8309.2803,False
'2017-08-28T17:00:00',87.534,87.561,87.337,87.426,7031.73,87.542,87.572,87.344,87.435,8097.3599,False
'2017-08-28T18:00:00',87.425,87.439,87.337,87.406,4082.46,87.433,87.448,87.348,87.414,5099.1699,False
'2017-08-28T19:00:00',87.403,87.42,87.27,87.303,5040.3501,87.41,87.431,87.279,87.313,5156.9102,True
'2017-08-28T20:00:00',87.302,87.355,87.28,87.318,4256.3599,87.311,87.366,87.287,87.329,4352.54,True
'2017-08-28T21:00:00',87.321,87.408,87.284,87.4,4222.75,87.329,87.419,87.293,87.41,4483.7202,False
'2017-08-28T22:00:00',87.401,87.493,87.33,87.339,2916.73,87.41,87.503,87.343,87.357,3282.23,False
'2017-08-28T23:00:00',87.339,87.339,86.763,86.808,7383.98,87.365,87.388,86.796,86.832,7182.7598,False
'2017-08-29T00:00:00',86.808,86.86,86.441,86.764,10000.3203,86.83,86.884,86.45,86.78,9863.3799,True
'2017-08-29T01:00:00',86.762,87.038,86.696,86.883,7684.9902,86.78,87.055,86.711,86.897,7592.73,True
'2017-08-29T02:00:00',86.883,87.046,86.813,87.028,8874.1797,86.894,87.059,86.821,87.037,8909.1299,False
'2017-08-29T03:00:00',87.028,87.061,86.876,86.94,6946.46,87.035,87.071,86.886,86.948,6351.1699,True
'2017-08-29T04:00:00',86.939,87.035,86.925,86.988,4390.2798,86.948,87.043,86.934,86.999,4169.5601,True
'2017-08-29T05:00:00',86.988,87.03,86.964,87.002,3721.1399,86.998,87.039,86.972,87.012,3718.0601,True
'2017-08-29T06:00:00',87.002,87.019,86.966,87.003,3183.5901,87.011,87.028,86.975,87.014,2957.02,True
'2017-08-29T07:00:00',87.002,87.09,86.985,87.032,3494.1299,87.01,87.101,86.998,87.042,3947.98,True
'2017-08-29T08:00:00',87.031,87.197,87.031,87.102,7620.4399,87.043,87.205,87.041,87.112,8123.75,False
'2017-08-29T09:00:00',87.099,87.145,87.002,87.047,11867.4902,87.112,87.156,87.012,87.054,11191.8301,True
'2017-08-29T10:00:00',87.047,87.185,87.01,87.104,10061.7402,87.055,87.193,87.018,87.114,10761.8799,True
'2017-08-29T11:00:00',87.104,87.267,87.002,87.169,8765.4697,87.114,87.276,87.009,87.178,9112.1602,False
'2017-08-29T12:00:00',87.17,87.173,87.027,87.07,6762.9399,87.18,87.182,87.032,87.079,7081.2598,False
'2017-08-29T13:00:00',87.071,87.166,86.943,87.035,7067.46,87.079,87.176,86.953,87.041,8032.7202,False
'2017-08-29T14:00:00',87.033,87.083,86.818,86.877,8471.9102,87.041,87.092,86.826,86.886,8994.3398,True
'2017-08-29T15:00:00',86.876,86.986,86.725,86.924,10398.0,86.886,86.996,86.73,86.941,10740.1904,True
'2017-08-29T16:00:00',86.928,87.139,86.915,86.954,11484.8496,86.943,87.149,86.923,86.963,12164.8096,True
'2017-08-29T17:00:00',86.954,87.146,86.863,87.1,10182.7402,86.963,87.155,86.867,87.109,9997.3398,True
'2017-08-29T18:00:00',87.101,87.174,87.037,87.138,6696.4702,87.11,87.184,87.047,87.147,6961.5601,False
'2017-08-29T19:00:00',87.138,87.194,86.975,87.094,7569.8999,87.148,87.206,86.985,87.104,6657.4502,True
'2017-08-29T20:00:00',87.093,87.578,87.091,87.555,9227.7598,87.102,87.587,87.101,87.565,8897.8799,True
'2017-08-29T21:00:00',87.557,87.711,87.542,87.64,8104.6001,87.567,87.719,87.546,87.649,8364.0098,True
'2017-08-29T22:00:00',87.644,87.729,87.535,87.667,3658.5601,87.654,87.744,87.546,87.74,3665.21,False
'2017-08-29T23:00:00',87.667,87.667,87.518,87.572,3620.1001,87.731,87.736,87.546,87.596,3503.23,False
'2017-08-30T00:00:00',87.575,87.62,87.515,87.575,3532.5801,87.597,87.638,87.531,87.587,3938.95,True
'2017-08-30T01:00:00',87.576,87.727,87.573,87.705,4004.75,87.59,87.739,87.587,87.719,3891.3999,True
'2017-08-30T02:00:00',87.712,87.802,87.681,87.749,6840.29,87.725,87.814,87.692,87.762,5842.3799,True
'2017-08-30T03:00:00',87.75,87.763,87.648,87.763,6376.4902,87.763,87.772,87.658,87.772,5532.8301,False
'2017-08-30T04:00:00',87.76,87.775,87.714,87.73,3855.6599,87.771,87.786,87.726,87.743,4025.1799,True
'2017-08-30T05:00:00',87.73,87.793,87.718,87.772,2750.8301,87.743,87.806,87.731,87.784,2765.6899,False
'2017-08-30T06:00:00',87.774,87.778,87.717,87.744,2314.4399,87.783,87.79,87.73,87.756,2545.8401,True
'2017-08-30T07:00:00',87.746,87.767,87.715,87.747,3934.3899,87.754,87.779,87.728,87.76,3669.22,True
'2017-08-30T08:00:00',87.747,87.91,87.729,87.846,9330.3701,87.759,87.917,87.738,87.86,8407.1699,False
'2017-08-30T09:00:00',87.843,87.939,87.79,87.831,8190.98,87.847,87.948,87.798,87.843,8637.5098,False
'2017-08-30T10:00:00',87.83,87.833,87.662,87.678,6007.6602,87.838,87.842,87.67,87.687,5525.7598,True
'2017-08-30T11:00:00',87.68,87.72,87.625,87.68,5304.1201,87.689,87.727,87.633,87.69,4986.6401,False
'2017-08-30T12:00:00',87.684,87.704,87.622,87.633,4588.1802,87.69,87.712,87.629,87.642,3969.99,True
'2017-08-30T13:00:00',87.633,87.771,87.629,87.74,5573.1201,87.64,87.78,87.637,87.75,5649.0898,False
'2017-08-30T14:00:00',87.739,87.918,87.671,87.708,11368.0,87.748,87.928,87.674,87.716,11330.7695,False
'2017-08-30T15:00:00',87.71,87.716,87.436,87.589,9877.1396,87.717,87.724,87.443,87.597,10361.9805,False
'2017-08-30T16:00:00',87.589,87.595,87.302,87.392,9901.3701,87.596,87.603,87.308,87.402,9745.7197,True
'2017-08-30T17:00:00',87.394,87.46,87.193,87.393,9680.96,87.399,87.47,87.203,87.403,9605.0498,True
'2017-08-30T18:00:00',87.393,87.436,87.345,87.421,5928.1499,87.404,87.444,87.354,87.429,6638.71,False
'2017-08-30T19:00:00',87.42,87.499,87.368,87.4,6353.5698,87.429,87.509,87.377,87.41,6230.7402,True
'2017-08-30T20:00:00',87.401,87.467,87.376,87.458,5867.2598,87.411,87.476,87.387,87.467,6679.96,False
'2017-08-30T21:00:00',87.456,87.481,87.355,87.41,5381.0,87.465,87.491,87.365,87.419,5554.0801,False
'2017-08-30T22:00:00',87.408,87.424,87.331,87.34,3722.76,87.418,87.435,87.35,87.36,4324.7002,False
'2017-08-30T23:00:00',87.339,87.365,87.284,87.327,5300.2202,87.369,87.398,87.323,87.356,6007.02,True
'2017-08-31T00:00:00',87.333,87.394,87.329,87.372,3316.48,87.36,87.409,87.345,87.388,3892.23,True
'2017-08-31T01:00:00',87.371,87.509,87.369,87.462,4117.3701,87.386,87.521,87.385,87.473,4134.3999,False
'2017-08-31T02:00:00',87.459,87.515,87.414,87.444,6562.5601,87.473,87.526,87.422,87.457,6347.0098,False
'2017-08-31T03:00:00',87.444,87.505,87.379,87.431,7187.0601,87.455,87.514,87.389,87.443,6919.25,False
'2017-08-31T04:00:00',87.431,87.457,87.372,87.415,5277.5298,87.441,87.469,87.383,87.425,4280.29,True
'2017-08-31T05:00:00',87.416,87.482,87.404,87.451,4014.51,87.425,87.493,87.416,87.461,3676.77,False
'2017-08-31T06:00:00',87.451,87.467,87.372,87.374,3687.99,87.459,87.479,87.382,87.384,2859.4399,False
'2017-08-31T07:00:00',87.375,87.4,87.339,87.371,2766.0801,87.384,87.411,87.35,87.383,3201.05,False
'2017-08-31T08:00:00',87.371,87.43,87.316,87.329,6739.6401,87.383,87.441,87.326,87.339,6373.2402,True
'2017-08-31T09:00:00',87.328,87.466,87.326,87.461,7025.1401,87.341,87.47,87.336,87.466,6224.21,True
'2017-08-31T10:00:00',87.456,87.558,87.416,87.548,5802.7998,87.464,87.565,87.424,87.558,5114.0698,True
'2017-08-31T11:00:00',87.548,87.605,87.467,87.587,5432.3701,87.557,87.614,87.476,87.594,5335.9102,False
'2017-08-31T12:00:00',87.587,87.625,87.45,87.452,5964.5298,87.592,87.634,87.458,87.461,6179.4902,False
'2017-08-31T13:00:00',87.455,87.456,87.352,87.384,6106.9399,87.464,87.464,87.362,87.393,5876.5698,True
'2017-08-31T14:00:00',87.383,87.995,87.34,87.918,10617.8203,87.39,88.005,87.351,87.928,10130.0498,False
'2017-08-31T15:00:00',87.918,88.009,87.775,87.847,10016.4697,87.926,88.021,87.782,87.86,9468.0996,False
'2017-08-31T16:00:00',87.846,88.102,87.711,87.776,12687.8398,87.859,88.11,87.716,87.785,12153.21,True
'2017-08-31T17:00:00',87.775,87.947,87.731,87.937,10990.0596,87.783,87.955,87.744,87.945,11330.96,False
'2017-08-31T18:00:00',87.935,87.976,87.885,87.934,5944.0,87.945,87.987,87.895,87.942,6335.2002,True
'2017-08-31T19:00:00',87.936,87.968,87.901,87.943,5437.5098,87.942,87.978,87.913,87.955,5045.8799,True
'2017-08-31T20:00:00',87.945,88.057,87.936,88.004,6646.5698,87.955,88.066,87.946,88.014,7351.46,True
'2017-08-31T21:00:00',88.008,88.09,87.913,88.04,5745.2798,88.017,88.102,87.921,88.051,6668.5698,True
'2017-08-31T22:00:00',88.042,88.155,88.022,88.098,4374.4702,88.054,88.166,88.032,88.13,4796.75,False
'2017-08-31T23:00:00',88.092,88.111,88.02,88.029,4949.4902,88.143,88.153,88.052,88.063,6517.0898,True
'2017-09-01T00:00:00',88.028,88.171,88.028,88.165,2996.6399,88.067,88.184,88.067,88.18,3035.8899,True
'2017-09-01T01:00:00',88.166,88.282,88.155,88.274,3943.77,88.181,88.296,88.169,88.288,3851.1201,True
'2017-09-01T02:00:00',88.276,88.407,88.245,88.378,4504.2202,88.289,88.417,88.256,88.391,4410.3999,True
'2017-09-01T03:00:00',88.376,88.406,88.334,88.379,3677.8601,88.387,88.417,88.344,88.39,3609.4399,False
'2017-09-01T04:00:00',88.379,88.393,88.317,88.338,2436.1899,88.391,88.403,88.326,88.347,2470.71,False
'2017-09-01T05:00:00',88.337,88.36,88.287,88.293,2669.52,88.345,88.369,88.296,88.301,2872.8501,False
'2017-09-01T06:00:00',88.294,88.335,88.285,88.291,2083.23,88.301,88.345,88.298,88.301,2640.45,False
'2017-09-01T07:00:00',88.294,88.302,88.214,88.252,3706.6899,88.303,88.31,88.223,88.261,3223.48,True
'2017-09-01T08:00:00',88.253,88.36,88.237,88.329,5154.5698,88.262,88.369,88.247,88.341,4703.6001,False
'2017-09-01T09:00:00',88.329,88.422,88.225,88.24,4590.52,88.341,88.431,88.234,88.251,4845.98,False
'2017-09-01T10:00:00',88.241,88.278,88.104,88.144,4965.9102,88.252,88.286,88.111,88.152,5286.7998,True
'2017-09-01T11:00:00',88.144,88.192,88.138,88.151,3829.1101,88.148,88.197,88.145,88.159,3866.6399,True
'2017-09-01T12:00:00',88.15,88.305,88.125,88.275,5422.0498,88.159,88.314,88.135,88.283,5587.5801,True
'2017-09-01T13:00:00',88.274,88.56,88.264,88.558,5555.5098,88.283,88.566,88.272,88.565,6000.29,True
'2017-09-01T14:00:00',88.557,88.872,88.32,88.759,14320.3496,88.561,88.885,88.372,88.769,14732.5596,True
'2017-09-01T15:00:00',88.761,88.903,88.565,88.878,14119.9697,88.771,88.916,88.574,88.895,14054.4902,True
'2017-09-01T16:00:00',88.872,89.033,88.813,88.996,13924.1797,88.884,89.037,88.821,89.005,13426.3203,False
'2017-09-01T17:00:00',88.996,89.02,88.899,88.978,8987.4004,89.001,89.03,88.908,88.985,9477.5098,True
'2017-09-01T18:00:00',88.976,89.059,88.919,89.053,6320.2998,88.984,89.069,88.929,89.063,6281.3398,False
'2017-09-01T19:00:00',89.055,89.079,88.962,88.962,5922.2598,89.062,89.088,88.971,88.971,6756.6802,True
'2017-09-01T20:00:00',88.965,88.99,88.891,88.972,5870.0698,88.974,88.999,88.899,88.979,5358.6499,True
'2017-09-01T21:00:00',88.97,89.04,88.944,89.031,3881.49,88.98,89.05,88.954,89.041,4423.7998,False
'2017-09-01T22:00:00',89.028,89.051,88.898,88.898,3302.6201,89.038,89.06,88.955,88.985,3243.3101,False
'2017-09-03T23:00:00',88.107,88.458,88.097,88.313,1924.67,88.243,88.503,88.213,88.405,2156.72,True
'2017-09-04T00:00:00',88.332,88.744,88.318,88.695,4407.2998,88.395,88.758,88.393,88.71,4499.9502,True
'2017-09-04T01:00:00',88.694,88.736,88.633,88.703,3709.3799,88.71,88.747,88.641,88.712,3513.0601,False
'2017-09-04T02:00:00',88.705,88.783,88.622,88.645,6150.8398,88.717,88.794,88.633,88.657,6527.6499,False
'2017-09-04T03:00:00',88.649,88.677,88.583,88.626,6906.9302,88.66,88.69,88.594,88.638,6139.02,True
'2017-09-04T04:00:00',88.628,88.672,88.615,88.655,3021.6799,88.638,88.682,88.624,88.665,3134.47,False
'2017-09-04T05:00:00',88.656,88.661,88.588,88.612,2801.8701,88.665,88.671,88.598,88.623,3242.3,False
'2017-09-04T06:00:00',88.615,88.642,88.601,88.607,2200.8701,88.625,88.653,88.614,88.619,3290.1599,False
'2017-09-04T07:00:00',88.609,88.612,88.557,88.579,2717.6899,88.62,88.623,88.567,88.594,2926.72,False
'2017-09-04T08:00:00',88.579,88.601,88.183,88.265,8832.0996,88.593,88.612,88.191,88.277,8375.6396,False
'2017-09-04T09:00:00',88.267,88.318,88.164,88.2,7130.5098,88.278,88.327,88.173,88.207,7832.6099,True
'2017-09-04T10:00:00',88.202,88.287,88.164,88.227,5124.1201,88.211,88.297,88.173,88.239,5755.0601,True
'2017-09-04T11:00:00',88.226,88.297,88.21,88.281,4159.48,88.238,88.307,88.214,88.289,4595.1201,True
'2017-09-04T12:00:00',88.283,88.381,88.258,88.38,3886.5,88.289,88.386,88.267,88.384,4618.21,True
'2017-09-04T13:00:00',88.377,88.418,88.331,88.385,2885.73,88.382,88.424,88.339,88.394,3668.6299,False
'2017-09-04T14:00:00',88.384,88.429,88.315,88.319,3064.9399,88.394,88.438,88.324,88.328,3595.8301,False
'2017-09-04T15:00:00',88.318,88.327,88.188,88.213,4146.1201,88.328,88.335,88.199,88.224,4572.2798,True
'2017-09-04T16:00:00',88.214,88.303,88.2,88.22,3271.6499,88.224,88.312,88.209,88.23,3636.1499,True
'2017-09-04T17:00:00',88.219,88.301,88.139,88.297,3349.04,88.228,88.308,88.15,88.302,3573.46,True
'2017-09-04T18:00:00',88.297,88.402,88.277,88.4,2334.1699,88.301,88.415,88.287,88.413,2310.1399,False
'2017-09-04T19:00:00',88.408,88.408,88.273,88.328,3228.4099,88.416,88.417,88.305,88.359,2971.1899,False
'2017-09-04T20:00:00',88.329,88.352,88.292,88.329,1309.28,88.355,88.393,88.328,88.346,1314.52,False
'2017-09-04T21:00:00',88.329,88.334,88.284,88.311,3850.6101,88.345,88.367,88.318,88.348,3577.25,True
'2017-09-04T22:00:00',88.314,88.369,88.287,88.342,3993.9199,88.353,88.413,88.322,88.4,4517.02,False
'2017-09-04T23:00:00',88.342,88.377,88.325,88.352,1443.4,88.416,88.433,88.351,88.379,1121.61,True
'2017-09-05T00:00:00',88.354,88.387,88.336,88.356,1681.55,88.379,88.403,88.352,88.372,1650.47,True
'2017-09-05T01:00:00',88.356,88.469,88.347,88.432,2790.1699,88.373,88.478,88.361,88.442,2401.76,False
'2017-09-05T02:00:00',88.429,88.437,88.28,88.296,6194.7002,88.442,88.445,88.292,88.309,4887.25,True
'2017-09-05T03:00:00',88.296,88.381,88.234,88.371,5766.6499,88.31,88.393,88.244,88.382,6345.8101,False
'2017-09-05T04:00:00',88.372,88.374,88.124,88.14,6159.2202,88.383,88.384,88.135,88.152,6746.4902,False
'2017-09-05T05:00:00',88.139,88.179,88.058,88.137,4733.4102,88.152,88.192,88.07,88.149,5105.9302,True
'2017-09-05T06:00:00',88.138,88.222,88.119,88.185,4503.9302,88.149,88.23,88.133,88.197,4893.9702,False
'2017-09-05T07:00:00',88.185,88.215,88.132,88.183,3914.5601,88.196,88.227,88.142,88.194,4355.4302,True
'2017-09-05T08:00:00',88.182,88.28,88.16,88.215,6435.79,88.192,88.29,88.169,88.225,7375.6602,True
'2017-09-05T09:00:00',88.214,88.285,88.189,88.236,7920.3599,88.225,88.295,88.197,88.248,8598.4102,False
'2017-09-05T10:00:00',88.236,88.33,88.199,88.236,5859.0,88.246,88.341,88.21,88.246,6062.46,False
'2017-09-05T11:00:00',88.237,88.292,88.191,88.216,5172.9702,88.248,88.301,88.2,88.225,5276.7002,True
'2017-09-05T12:00:00',88.216,88.328,88.2,88.267,6295.0698,88.226,88.337,88.21,88.273,6461.75,False
'2017-09-05T13:00:00',88.268,88.305,88.21,88.248,4743.02,88.273,88.314,88.214,88.258,5460.5801,False
'2017-09-05T14:00:00',88.248,88.337,88.106,88.18,8500.54,88.258,88.346,88.114,88.186,8700.9102,True
'2017-09-05T15:00:00',88.18,88.325,88.175,88.296,8810.9404,88.184,88.333,88.184,88.319,8962.3398,False
'2017-09-05T16:00:00',88.299,88.322,88.127,88.197,11695.2305,88.318,88.332,88.137,88.203,11916.6602,False
'2017-09-05T17:00:00',88.195,88.25,88.116,88.172,8679.7197,88.203,88.259,88.125,88.181,9090.8203,False
'2017-09-05T18:00:00',88.173,88.176,87.852,87.888,8920.6797,88.181,88.184,87.856,87.897,9828.4102,False
'2017-09-05T19:00:00',87.891,87.921,87.763,87.882,8331.6797,87.898,87.93,87.771,87.886,9785.2598,False
'2017-09-05T20:00:00',87.877,87.951,87.696,87.8,8079.02,87.881,87.959,87.705,87.804,8779.2695,True
'2017-09-05T21:00:00',87.796,87.869,87.739,87.831,7485.7598,87.8,87.878,87.748,87.842,8556.6201,True
'2017-09-05T22:00:00',87.832,87.94,87.829,87.919,3847.0801,87.843,87.953,87.838,87.95,4666.9902,False
'2017-09-05T23:00:00',87.919,87.933,87.796,87.839,3468.27,87.952,87.962,87.816,87.869,3590.0901,False
'2017-09-06T00:00:00',87.839,87.86,87.736,87.782,3208.05,87.866,87.88,87.752,87.797,3293.6499,True
'2017-09-06T01:00:00',87.784,87.836,87.766,87.797,2521.73,87.798,87.848,87.778,87.81,2655.6799,True
'2017-09-06T02:00:00',87.796,87.912,87.707,87.81,6263.1899,87.809,87.924,87.718,87.823,6843.2798,False
'2017-09-06T03:00:00',87.809,87.831,87.754,87.793,5795.48,87.822,87.843,87.763,87.804,6869.9199,False
'2017-09-06T04:00:00',87.793,87.817,87.757,87.776,4016.51,87.803,87.828,87.769,87.788,3936.3601,False
'2017-09-06T05:00:00',87.777,87.789,87.643,87.699,3195.3501,87.788,87.8,87.655,87.711,4376.5298,False
'2017-09-06T06:00:00',87.696,87.721,87.675,87.686,3286.8601,87.71,87.73,87.684,87.696,3276.74,True
'2017-09-06T07:00:00',87.687,87.815,87.682,87.793,3385.28,87.696,87.826,87.694,87.807,3992.4199,False
'2017-09-06T08:00:00',87.795,87.84,87.654,87.657,4866.9502,87.808,87.849,87.665,87.666,6880.4702,True
'2017-09-06T09:00:00',87.659,87.802,87.549,87.79,7355.27,87.669,87.811,87.559,87.798,8112.9102,True
'2017-09-06T10:00:00',87.788,87.86,87.751,87.794,5667.1899,87.797,87.866,87.762,87.804,5701.3501,True
'2017-09-06T11:00:00',87.795,87.881,87.615,87.817,6699.71,87.804,87.888,87.625,87.826,7833.75,True
'2017-09-06T12:00:00',87.818,87.913,87.758,87.84,6478.6499,87.828,87.921,87.769,87.848,7486.7402,True
'2017-09-06T13:00:00',87.842,87.946,87.812,87.903,5953.3701,87.848,87.953,87.82,87.913,6924.79,False
'2017-09-06T14:00:00',87.903,87.924,87.737,87.737,7284.6802,87.913,87.929,87.742,87.745,8276.6299,True
'2017-09-06T15:00:00',87.737,87.896,87.735,87.862,9579.5898,87.743,87.918,87.74,87.918,9549.8604,True
'2017-09-06T16:00:00',87.863,89.788,87.838,88.965,16997.3105,87.919,89.87,87.898,88.975,19340.6797,True
'2017-09-06T17:00:00',88.963,89.073,88.84,89.058,8815.1797,88.975,89.083,88.85,89.067,9493.1396,True
'2017-09-06T18:00:00',89.058,89.257,88.978,89.241,7901.3501,89.065,89.267,88.984,89.252,8052.2598,True
'2017-09-06T19:00:00',89.243,89.489,89.237,89.424,7631.54,89.252,89.499,89.246,89.434,8511.2695,False
'2017-09-06T20:00:00',89.424,89.51,89.38,89.391,6634.1201,89.434,89.521,89.389,89.4,7258.98,False
'2017-09-06T21:00:00',89.392,89.475,89.379,89.387,4258.8301,89.403,89.486,89.39,89.395,4493.0698,False
'2017-09-06T22:00:00',89.386,89.445,89.298,89.309,3806.3,89.394,89.455,89.314,89.368,4172.3398,False
'2017-09-06T23:00:00',89.312,89.354,89.266,89.286,2865.1201,89.367,89.403,89.298,89.312,3114.73,False
'2017-09-07T00:00:00',89.283,89.327,89.22,89.225,2485.51,89.312,89.344,89.235,89.24,2643.46,False
'2017-09-07T01:00:00',89.225,89.266,89.188,89.208,2872.1699,89.241,89.279,89.201,89.223,3021.75,False
'2017-09-07T02:00:00',89.209,89.259,89.031,89.172,6668.0498,89.224,89.274,89.048,89.185,6655.3999,True
'2017-09-07T03:00:00',89.175,89.252,89.168,89.215,4922.02,89.186,89.266,89.18,89.225,6009.5898,False
'2017-09-07T04:00:00',89.211,89.215,89.139,89.177,4827.2002,89.224,89.228,89.152,89.19,4117.7998,True
'2017-09-07T05:00:00',89.177,89.213,89.166,89.183,3283.1201,89.189,89.227,89.176,89.196,2935.6001,False
'2017-09-07T06:00:00',89.184,89.187,89.15,89.175,3030.25,89.198,89.198,89.161,89.187,3737.6299,True
'2017-09-07T07:00:00',89.175,89.236,89.144,89.214,3347.3701,89.184,89.245,89.154,89.226,3515.1699,True
'2017-09-07T08:00:00',89.21,89.27,89.178,89.254,5267.2598,89.222,89.28,89.188,89.263,6150.1299,True
'2017-09-07T09:00:00',89.253,89.286,89.162,89.275,6958.8799,89.263,89.296,89.171,89.282,7716.1699,False
'2017-09-07T10:00:00',89.277,89.314,89.22,89.264,6799.54,89.285,89.324,89.224,89.274,7490.6802,False
'2017-09-07T11:00:00',89.264,89.318,89.201,89.216,6586.6401,89.272,89.327,89.209,89.223,5666.9199,True
'2017-09-07T12:00:00',89.216,89.374,89.186,89.361,6049.2598,89.225,89.382,89.196,89.368,5952.0601,True
'2017-09-07T13:00:00',89.361,89.451,89.327,89.385,6930.2998,89.369,89.459,89.335,89.393,6983.5601,True
'2017-09-07T14:00:00',89.383,89.558,89.264,89.426,12845.2998,89.391,89.568,89.273,89.434,13148.0098,False
'2017-09-07T15:00:00',89.425,89.644,89.33,89.34,13607.2598,89.434,89.65,89.349,89.356,16633.3203,False
'2017-09-07T16:00:00',89.341,89.35,89.193,89.235,10581.5898,89.358,89.364,89.203,89.247,11198.5195,False
'2017-09-07T17:00:00',89.234,89.344,88.998,89.232,11942.6602,89.244,89.348,89.008,89.237,12881.4697,True
'2017-09-07T18:00:00',89.232,89.364,89.083,89.335,9153.25,89.237,89.374,89.091,89.343,10476.4004,True
'2017-09-07T19:00:00',89.336,89.464,89.303,89.381,6094.3198,89.345,89.471,89.31,89.391,7499.6401,True
'2017-09-07T20:00:00',89.381,89.546,89.362,89.487,5772.5698,89.392,89.557,89.371,89.496,6261.02,False
'2017-09-07T21:00:00',89.48,89.491,89.388,89.458,5730.46,89.493,89.501,89.397,89.466,6891.9102,True
'2017-09-07T22:00:00',89.458,89.58,89.446,89.504,3373.1299,89.467,89.59,89.457,89.55,4250.98,False
'2017-09-07T23:00:00',89.506,89.517,89.314,89.331,3155.8301,89.567,89.582,89.348,89.363,2639.9099,True
'2017-09-08T00:00:00',89.331,89.467,89.301,89.457,2532.78,89.362,89.482,89.317,89.47,2516.6699,False
'2017-09-08T01:00:00',89.457,89.536,89.395,89.408,3207.26,89.469,89.55,89.403,89.418,3460.21,True
'2017-09-08T02:00:00',89.403,89.538,89.315,89.479,6449.1602,89.407,89.552,89.328,89.49,6606.6802,True
'2017-09-08T03:00:00',89.476,89.536,89.452,89.491,4867.3501,89.486,89.546,89.463,89.503,5348.5801,True
'2017-09-08T04:00:00',89.491,89.655,89.439,89.616,7138.2598,89.502,89.669,89.449,89.63,7401.2402,False
'2017-09-08T05:00:00',89.616,89.659,89.52,89.558,6118.96,89.629,89.673,89.533,89.571,6615.7798,False
'2017-09-08T06:00:00',89.559,89.583,89.473,89.491,4361.4302,89.571,89.595,89.488,89.503,4743.5698,False
'2017-09-08T07:00:00',89.49,89.495,89.2,89.295,9810.0098,89.499,89.507,89.214,89.308,11097.2305,False
'2017-09-08T08:00:00',89.295,89.305,89.038,89.059,9561.8496,89.306,89.321,89.046,89.073,10363.3604,False
'2017-09-08T09:00:00',89.071,89.089,88.931,89.019,8323.2998,89.075,89.101,88.941,89.025,9529.7695,False
'2017-09-08T10:00:00',89.015,89.051,88.865,88.931,6900.71,89.02,89.059,88.87,88.943,8048.8799,False
'2017-09-08T11:00:00',88.931,88.965,88.856,88.867,5873.5698,88.943,88.975,88.864,88.875,6640.3501,False
'2017-09-08T12:00:00',88.864,88.946,88.732,88.773,7412.2798,88.875,88.954,88.739,88.783,8201.8096,False
'2017-09-08T13:00:00',88.773,88.844,88.678,88.747,6804.0498,88.783,88.854,88.687,88.758,6730.8398,True
'2017-09-08T14:00:00',88.75,89.093,88.717,88.896,10510.5303,88.758,89.099,88.732,88.906,10951.2598,True
'2017-09-08T15:00:00',88.896,89.059,88.885,88.955,9213.1602,88.906,89.066,88.893,88.959,10312.6104,False
'2017-09-08T16:00:00',88.956,89.017,88.73,88.791,12221.4502,88.962,89.026,88.739,88.797,13698.8203,False
'2017-09-08T17:00:00',88.795,88.906,88.76,88.777,9109.3496,88.805,88.915,88.769,88.785,10458.7998,True
'2017-09-08T18:00:00',88.778,88.904,88.724,88.879,5534.0698,88.788,88.913,88.733,88.886,6901.5698,False
'2017-09-08T19:00:00',88.878,88.895,88.759,88.802,5154.6201,88.885,88.902,88.768,88.812,6528.8501,False
'2017-09-08T20:00:00',88.805,88.836,88.745,88.765,5652.0898,88.815,88.842,88.755,88.777,7260.8999,False
'2017-09-08T21:00:00',88.765,88.769,88.564,88.756,6511.4199,88.776,88.78,88.575,88.761,8238.2998,False
'2017-09-08T22:00:00',88.755,88.808,88.671,88.693,3543.0701,88.761,88.814,88.694,88.718,3490.1799,True
'2017-09-10T23:00:00',88.958,89.174,88.907,89.087,1249.2,89.017,89.265,88.963,89.161,997.09,True
'2017-09-11T00:00:00',89.093,89.248,89.073,89.157,5043.8398,89.161,89.268,89.093,89.174,4606.6899,False
'2017-09-11T01:00:00',89.156,89.202,89.022,89.072,4129.6299,89.174,89.217,89.033,89.084,4033.77,True
'2017-09-11T02:00:00',89.072,89.212,89.021,89.17,6250.6001,89.086,89.225,89.033,89.182,6098.77,True
'2017-09-11T03:00:00',89.169,89.282,89.145,89.203,5755.1299,89.181,89.293,89.157,89.212,5532.79,True
'2017-09-11T04:00:00',89.203,89.288,89.179,89.268,3816.8301,89.214,89.294,89.19,89.279,4249.3901,True
'2017-09-11T05:00:00',89.268,89.322,89.258,89.291,2930.6699,89.278,89.331,89.265,89.296,2886.6899,False
'2017-09-11T06:00:00',89.289,89.317,89.228,89.239,2800.72,89.293,89.327,89.237,89.25,2897.6799,True
'2017-09-11T07:00:00',89.237,89.296,89.22,89.255,4560.9199,89.246,89.308,89.225,89.268,4029.04,True
'2017-09-11T08:00:00',89.255,89.468,89.236,89.45,6685.6499,89.266,89.478,89.249,89.462,6331.3901,False
'2017-09-11T09:00:00',89.452,89.492,89.384,89.408,6451.5698,89.462,89.498,89.393,89.418,7744.6802,True
'2017-09-11T10:00:00',89.408,89.491,89.395,89.428,5561.8101,89.416,89.501,89.403,89.439,5710.8999,True
'2017-09-11T11:00:00',89.43,89.534,89.393,89.522,4851.1401,89.439,89.542,89.403,89.53,5367.1401,True
'2017-09-11T12:00:00',89.522,89.708,89.52,89.697,4542.73,89.532,89.716,89.528,89.705,5058.7002,False
'2017-09-11T13:00:00',89.699,89.754,89.605,89.692,4975.5498,89.707,89.76,89.613,89.702,5504.6099,False
'2017-09-11T14:00:00',89.693,89.778,89.634,89.639,8085.8999,89.7,89.787,89.645,89.645,8054.1099,False
'2017-09-11T15:00:00',89.637,89.641,89.405,89.561,9089.3896,89.646,89.65,89.413,89.569,9223.7998,True
'2017-09-11T16:00:00',89.562,89.76,89.556,89.683,8109.6899,89.566,89.768,89.564,89.691,8534.0996,True
'2017-09-11T17:00:00',89.687,89.867,89.67,89.837,8444.96,89.694,89.874,89.678,89.844,8484.2598,True
'2017-09-11T18:00:00',89.837,90.027,89.819,89.958,5449.7598,89.846,90.034,89.827,89.969,5830.2002,True
'2017-09-11T19:00:00',89.958,90.237,89.952,90.221,5583.73,89.967,90.241,89.96,90.232,6103.2002,True
'2017-09-11T20:00:00',90.221,90.284,90.168,90.278,4482.23,90.231,90.292,90.177,90.286,5388.0,True
'2017-09-11T21:00:00',90.276,90.368,90.262,90.327,4843.98,90.286,90.376,90.272,90.337,4757.1099,True
'2017-09-11T22:00:00',90.326,90.372,90.286,90.316,2864.47,90.334,90.381,90.296,90.361,2759.5801,False
'2017-09-11T23:00:00',90.301,90.332,90.267,90.291,1584.52,90.368,90.376,90.293,90.321,1546.53,True
'2017-09-12T00:00:00',90.296,90.324,90.269,90.299,2912.53,90.321,90.338,90.288,90.312,2824.6399,True
'2017-09-12T01:00:00',90.3,90.357,90.289,90.344,2489.04,90.312,90.368,90.295,90.358,2263.7,True
'2017-09-12T02:00:00',90.347,90.387,90.271,90.366,5457.0601,90.359,90.398,90.28,90.374,6353.0898,False
'2017-09-12T03:00:00',90.364,90.375,90.208,90.227,5181.1602,90.374,90.385,90.221,90.239,5883.02,True
'2017-09-12T04:00:00',90.228,90.307,90.219,90.269,3612.6399,90.239,90.317,90.23,90.278,3293.4399,False
'2017-09-12T05:00:00',90.267,90.291,90.213,90.249,3794.8501,90.279,90.301,90.223,90.254,3719.4299,True
'2017-09-12T06:00:00',90.249,90.305,90.22,90.273,2382.4199,90.256,90.311,90.228,90.284,2750.3601,True
'2017-09-12T07:00:00',90.278,90.342,90.271,90.302,3234.6699,90.284,90.349,90.281,90.311,3065.6299,True
'2017-09-12T08:00:00',90.3,90.664,90.299,90.614,7239.5,90.31,90.673,90.308,90.624,7292.6602,False
'2017-09-12T09:00:00',90.616,90.659,90.543,90.566,6120.8999,90.622,90.668,90.551,90.575,6285.29,False
'2017-09-12T10:00:00',90.566,90.626,90.504,90.528,6845.3701,90.576,90.635,90.512,90.537,7078.8398,False
'2017-09-12T11:00:00',90.533,90.559,90.439,90.46,5974.6602,90.54,90.568,90.449,90.47,5874.3398,True
'2017-09-12T12:00:00',90.46,90.603,90.454,90.519,6516.25,90.472,90.612,90.464,90.527,6808.3799,False
'2017-09-12T13:00:00',90.518,90.547,90.433,90.446,7120.4199,90.527,90.555,90.442,90.453,7918.9302,True
'2017-09-12T14:00:00',90.439,90.555,90.382,90.493,9047.0703,90.449,90.563,90.389,90.502,9258.6104,True
'2017-09-12T15:00:00',90.494,90.596,90.404,90.568,10367.79,90.503,90.605,90.413,90.574,11292.5703,False
'2017-09-12T16:00:00',90.571,90.586,90.395,90.51,10497.7598,90.581,90.595,90.405,90.517,10490.71,True
'2017-09-12T17:00:00',90.514,90.522,90.311,90.513,8254.2197,90.52,90.527,90.32,90.521,9089.8799,False
'2017-09-12T18:00:00',90.513,90.554,90.349,90.471,6847.4302,90.522,90.561,90.356,90.479,7042.1401,False
'2017-09-12T19:00:00',90.469,90.555,90.412,90.445,6019.48,90.478,90.564,90.422,90.455,6119.6401,False
'2017-09-12T20:00:00',90.445,90.491,90.379,90.415,5943.0498,90.454,90.502,90.389,90.425,6600.2402,True
'2017-09-12T21:00:00',90.415,90.506,90.399,90.477,4801.7798,90.425,90.515,90.41,90.488,5441.9199,False
'2017-09-12T22:00:00',90.481,90.482,90.355,90.395,3143.1101,90.488,90.491,90.363,90.424,2971.46,True
'2017-09-12T23:00:00',90.373,90.475,90.356,90.421,3126.3401,90.437,90.518,90.395,90.446,3060.28,True
'2017-09-13T00:00:00',90.422,90.553,90.422,90.495,2335.73,90.446,90.565,90.443,90.507,2707.23,True
'2017-09-13T01:00:00',90.495,90.571,90.472,90.524,3075.1499,90.508,90.583,90.484,90.537,3557.0901,False
'2017-09-13T02:00:00',90.526,90.531,90.397,90.459,6804.9102,90.537,90.541,90.412,90.468,5956.04,False
'2017-09-13T03:00:00',90.459,90.504,90.403,90.437,4409.9199,90.464,90.511,90.415,90.447,3827.23,True
'2017-09-13T04:00:00',90.44,90.476,90.405,90.452,3050.48,90.449,90.485,90.411,90.459,3820.51,False
'2017-09-13T05:00:00',90.452,90.472,90.403,90.442,2267.45,90.459,90.476,90.413,90.452,2514.53,True
'2017-09-13T06:00:00',90.443,90.539,90.438,90.508,2337.1899,90.452,90.548,90.444,90.518,2689.1201,False
'2017-09-13T07:00:00',90.504,90.528,90.426,90.441,2387.3201,90.516,90.533,90.436,90.448,2229.72,True
'2017-09-13T08:00:00',90.439,90.55,90.407,90.465,6164.6299,90.45,90.56,90.415,90.476,5753.8501,False
'2017-09-13T09:00:00',90.464,90.509,90.385,90.443,6265.6802,90.477,90.517,90.392,90.452,5936.5,True
'2017-09-13T10:00:00',90.442,90.623,90.442,90.61,5546.27,90.453,90.629,90.449,90.619,5597.0898,False
'2017-09-13T11:00:00',90.609,90.753,90.591,90.602,4919.23,90.618,90.762,90.6,90.611,5211.4102,False
'2017-09-13T12:00:00',90.603,90.625,90.535,90.582,4695.79,90.61,90.634,90.543,90.59,4459.4502,True
'2017-09-13T13:00:00',90.58,90.672,90.553,90.653,4726.96,90.59,90.682,90.559,90.661,5002.9199,True
'2017-09-13T14:00:00',90.652,90.702,90.576,90.665,7966.27,90.661,90.712,90.584,90.673,7087.8901,False
'2017-09-13T15:00:00',90.667,90.703,90.473,90.627,9164.3496,90.673,90.712,90.483,90.633,9384.7002,True
'2017-09-13T16:00:00',90.622,90.696,90.55,90.695,10907.5098,90.63,90.703,90.555,90.703,10800.8203,False
'2017-09-13T17:00:00',90.694,90.774,90.59,90.687,9541.6396,90.703,90.784,90.598,90.695,9877.04,False
'2017-09-13T18:00:00',90.691,90.742,90.54,90.591,5970.3701,90.695,90.75,90.548,90.599,6183.0298,False
'2017-09-13T19:00:00',90.59,90.608,90.416,90.567,8445.5,90.597,90.62,90.425,90.58,7763.0601,True
'2017-09-13T20:00:00',90.567,90.731,90.567,90.704,4574.1201,90.581,90.738,90.577,90.713,4714.54,True
'2017-09-13T21:00:00',90.707,90.817,90.681,90.817,5140.4702,90.713,90.826,90.687,90.826,4281.5698,False
'2017-09-13T22:00:00',90.817,90.819,90.693,90.756,4851.8301,90.827,90.828,90.705,90.776,3685.3601,True
'2017-09-13T23:00:00',90.748,90.786,90.702,90.757,2425.1101,90.782,90.812,90.737,90.785,2433.5801,True
'2017-09-14T00:00:00',90.76,90.857,90.76,90.855,2352.1101,90.788,90.868,90.777,90.868,2243.8101,False
'2017-09-14T01:00:00',90.853,90.857,90.773,90.799,2777.0901,90.867,90.869,90.785,90.815,2692.1499,True
'2017-09-14T02:00:00',90.804,90.87,90.745,90.833,7176.1401,90.812,90.883,90.754,90.845,5782.5601,True
'2017-09-14T03:00:00',90.831,91.008,90.811,90.91,6153.2598,90.845,91.02,90.82,90.924,5105.1602,False
'2017-09-14T04:00:00',90.911,90.911,90.71,90.751,6942.6299,90.919,90.919,90.721,90.759,6121.75,False
'2017-09-14T05:00:00',90.752,90.773,90.685,90.719,3461.26,90.762,90.783,90.693,90.729,3136.22,False
'2017-09-14T06:00:00',90.72,90.758,90.678,90.699,3266.8701,90.731,90.769,90.688,90.711,2537.22,False
'2017-09-14T07:00:00',90.701,90.716,90.668,90.687,5045.7798,90.711,90.726,90.678,90.696,3855.7,False
'2017-09-14T08:00:00',90.685,90.743,90.603,90.622,7797.77,90.694,90.758,90.617,90.633,7238.23,True
'2017-09-14T09:00:00',90.624,90.694,90.599,90.692,7580.9902,90.635,90.705,90.609,90.7,7038.54,False
'2017-09-14T10:00:00',90.692,90.729,90.618,90.678,5231.1001,90.701,90.739,90.628,90.69,4819.29,False
'2017-09-14T11:00:00',90.68,90.7,90.638,90.663,5255.5898,90.691,90.71,90.647,90.672,4464.2598,True
'2017-09-14T12:00:00',90.663,90.741,90.656,90.708,5680.8398,90.673,90.75,90.663,90.717,4135.1602,True
'2017-09-14T13:00:00',90.703,90.886,90.682,90.829,9315.7695,90.714,90.894,90.69,90.837,8915.9297,False
'2017-09-14T14:00:00',90.829,90.86,90.468,90.544,18503.9492,90.835,90.866,90.48,90.553,17258.3203,True
'2017-09-14T15:00:00',90.55,90.728,90.55,90.619,11615.5498,90.554,90.737,90.554,90.624,11548.4102,True
'2017-09-14T16:00:00',90.619,90.811,90.564,90.78,8175.7002,90.624,90.82,90.571,90.791,8180.2402,False
'2017-09-14T17:00:00',90.783,90.784,90.622,90.65,7384.75,90.793,90.795,90.63,90.66,7514.9399,True
'2017-09-14T18:00:00',90.651,90.769,90.634,90.745,4609.4502,90.66,90.78,90.645,90.756,4449.7998,False
'2017-09-14T19:00:00',90.745,90.768,90.645,90.649,5369.0898,90.755,90.778,90.656,90.66,5049.0801,True
'2017-09-14T20:00:00',90.651,90.71,90.622,90.695,4886.73,90.661,90.721,90.631,90.705,5210.4302,False
'2017-09-14T21:00:00',90.692,90.716,90.625,90.69,4327.9302,90.702,90.727,90.637,90.702,4026.0801,False
'2017-09-14T22:00:00',90.688,90.705,90.398,90.603,5317.4702,90.698,90.72,90.41,90.642,4641.75,False
'2017-09-14T23:00:00',90.603,90.623,90.443,90.509,2815.1899,90.64,90.71,90.472,90.543,2984.1699,False
'2017-09-15T00:00:00',90.509,90.573,89.991,90.391,7575.8901,90.54,90.596,90.005,90.412,7727.54,False
'2017-09-15T01:00:00',90.392,90.487,90.337,90.378,4381.4102,90.412,90.502,90.351,90.395,4374.9702,True
'2017-09-15T02:00:00',90.378,90.535,90.35,90.464,7328.1699,90.393,90.549,90.364,90.475,6261.54,False
'2017-09-15T03:00:00',90.465,90.497,90.41,90.449,6216.4399,90.476,90.51,90.424,90.464,5285.7202,False
'2017-09-15T04:00:00',90.448,90.473,90.381,90.42,3052.9199,90.459,90.486,90.39,90.431,2932.6799,True
'2017-09-15T05:00:00',90.42,90.636,90.406,90.609,3969.78,90.43,90.649,90.416,90.618,4117.5298,True
'2017-09-15T06:00:00',90.609,90.686,90.608,90.638,3127.54,90.622,90.697,90.618,90.649,3259.26,True
'2017-09-15T07:00:00',90.637,90.772,90.636,90.766,3431.3701,90.649,90.783,90.646,90.782,4171.46,True
'2017-09-15T08:00:00',90.766,91.104,90.757,91.0,8096.4399,90.78,91.116,90.766,91.014,8049.8501,True
'2017-09-15T09:00:00',91.004,91.052,90.914,91.011,7765.6499,91.015,91.061,90.923,91.02,7631.5,True
'2017-09-15T10:00:00',91.013,91.185,90.945,91.165,5416.2598,91.021,91.194,90.954,91.175,5321.7002,True
'2017-09-15T11:00:00',91.165,91.571,91.129,91.476,11852.8799,91.174,91.58,91.138,91.486,10420.1602,True
'2017-09-15T12:00:00',91.476,91.564,91.427,91.505,7715.29,91.486,91.576,91.436,91.517,7263.6499,True
'2017-09-15T13:00:00',91.506,91.607,91.415,91.593,6226.6099,91.515,91.615,91.421,91.599,6143.7798,False
'2017-09-15T14:00:00',91.592,91.638,91.108,91.108,12265.8896,91.598,91.646,91.116,91.116,11274.3096,False
'2017-09-15T15:00:00',91.106,91.203,90.959,90.963,11057.6699,91.117,91.213,90.973,90.978,10620.2695,True
'2017-09-15T16:00:00',90.961,91.237,90.949,91.228,11235.6504,90.976,91.246,90.957,91.236,9735.1104,False
'2017-09-15T17:00:00',91.227,91.277,90.931,90.965,8824.9004,91.235,91.287,90.937,90.973,8543.7695,False
'2017-09-15T18:00:00',90.964,90.993,90.738,90.817,6361.1201,90.972,90.997,90.747,90.821,5811.6299,True
'2017-09-15T19:00:00',90.816,90.884,90.741,90.882,5067.8701,90.82,90.893,90.747,90.892,4756.5898,True
'2017-09-15T20:00:00',90.878,91.063,90.867,91.016,5238.8101,90.888,91.074,90.876,91.025,4666.3198,False
'2017-09-15T21:00:00',91.016,91.037,90.948,90.967,4192.6699,91.027,91.047,90.96,90.978,4025.23,False
'2017-09-15T22:00:00',90.967,91.058,90.847,90.88,3654.6399,90.974,91.068,90.878,90.917,3694.3,True
'2017-09-17T23:00:00',91.043,91.131,91.012,91.102,781.3,91.168,91.21,91.086,91.152,834.97,False
'2017-09-18T00:00:00',91.103,91.145,91.041,91.101,2766.9199,91.141,91.182,91.07,91.112,2798.8799,True
'2017-09-18T01:00:00',91.104,91.175,91.092,91.13,3084.6299,91.116,91.189,91.107,91.143,2886.22,True
'2017-09-18T02:00:00',91.131,91.197,91.103,91.192,2932.21,91.143,91.207,91.116,91.201,3417.21,True
'2017-09-18T03:00:00',91.189,91.3,91.179,91.252,3800.0601,91.198,91.312,91.193,91.263,3040.24,True
'2017-09-18T04:00:00',91.253,91.343,91.218,91.283,4124.21,91.263,91.355,91.23,91.296,4289.7002,False
'2017-09-18T05:00:00',91.284,91.302,91.214,91.249,2404.99,91.295,91.315,91.226,91.256,2525.6101,False
'2017-09-18T06:00:00',91.249,91.252,91.203,91.228,1712.0699,91.26,91.262,91.215,91.243,1664.0601,True
'2017-09-18T07:00:00',91.229,91.288,91.22,91.28,2772.1699,91.24,91.298,91.233,91.291,2517.96,True
'2017-09-18T08:00:00',91.278,91.489,91.271,91.461,6773.02,91.291,91.498,91.28,91.471,6650.4502,False
'2017-09-18T09:00:00',91.461,91.481,91.277,91.322,6887.9302,91.472,91.49,91.287,91.333,7029.9102,False
'2017-09-18T10:00:00',91.323,91.362,91.24,91.262,5045.3799,91.334,91.371,91.246,91.275,5369.8301,False
'2017-09-18T11:00:00',91.261,91.329,91.217,91.228,4984.7002,91.275,91.337,91.224,91.238,5121.0,False
'2017-09-18T12:00:00',91.228,91.297,91.175,91.204,5425.5601,91.236,91.306,91.181,91.211,5173.8799,True
'2017-09-18T13:00:00',91.203,91.243,91.094,91.216,5924.0098,91.212,91.251,91.101,91.226,5960.8398,True
'2017-09-18T14:00:00',91.219,91.379,91.217,91.313,6425.7002,91.227,91.385,91.226,91.32,6012.2998,True
'2017-09-18T15:00:00',91.313,91.416,91.243,91.343,9964.9902,91.322,91.425,91.25,91.353,8007.9502,False
'2017-09-18T16:00:00',91.345,91.352,91.21,91.321,10048.7803,91.354,91.357,91.217,91.327,7984.3599,False
'2017-09-18T17:00:00',91.322,91.338,91.081,91.131,8694.5,91.329,91.343,91.088,91.14,9241.3496,True
'2017-09-18T18:00:00',91.129,91.216,91.053,91.184,5957.3701,91.138,91.225,91.063,91.195,5856.8701,True
'2017-09-18T19:00:00',91.183,91.302,91.173,91.278,4282.3301,91.193,91.31,91.181,91.285,4771.0698,False
'2017-09-18T20:00:00',91.276,91.282,90.411,90.559,12812.46,91.285,91.29,90.42,90.57,11914.4805,True
'2017-09-18T21:00:00',90.568,90.708,90.554,90.634,7031.04,90.574,90.717,90.565,90.647,7001.3901,True
'2017-09-18T22:00:00',90.634,90.795,90.608,90.757,4328.3599,90.645,90.808,90.616,90.786,3951.99,False
'2017-09-18T23:00:00',90.757,90.76,90.638,90.743,5533.8799,90.79,90.793,90.734,90.771,5536.8901,True
'2017-09-19T00:00:00',90.742,90.827,90.728,90.785,3194.6799,90.777,90.844,90.747,90.8,3087.1499,False
'2017-09-19T01:00:00',90.785,90.838,90.704,90.766,3585.23,90.798,90.849,90.711,90.778,3169.22,True
'2017-09-19T02:00:00',90.765,90.817,90.722,90.772,5605.9199,90.778,90.828,90.736,90.782,5564.3901,False
'2017-09-19T03:00:00',90.768,90.814,90.663,90.716,5761.96,90.779,90.823,90.672,90.725,5314.0298,False
'2017-09-19T04:00:00',90.713,90.716,90.606,90.631,4981.6499,90.725,90.728,90.621,90.639,5041.4902,False
'2017-09-19T05:00:00',90.632,90.658,90.582,90.615,3159.8401,90.639,90.668,90.591,90.623,3317.1699,True
'2017-09-19T06:00:00',90.616,90.783,90.612,90.733,4383.23,90.62,90.791,90.62,90.743,4456.6802,True
'2017-09-19T07:00:00',90.737,90.929,90.725,90.871,6846.5801,90.744,90.935,90.734,90.875,6570.3599,False
'2017-09-19T08:00:00',90.87,90.941,90.783,90.806,9649.3301,90.878,90.952,90.793,90.817,8087.7598,True
'2017-09-19T09:00:00',90.806,90.994,90.801,90.846,7885.7002,90.818,91.003,90.809,90.856,6875.79,False
'2017-09-19T10:00:00',90.848,90.884,90.756,90.821,7262.8999,90.856,90.891,90.765,90.832,7233.8799,True
'2017-09-19T11:00:00',90.82,91.057,90.82,91.011,6684.4399,90.834,91.066,90.833,91.018,6202.2798,False
'2017-09-19T12:00:00',91.014,91.015,90.844,90.852,6372.2798,91.021,91.023,90.851,90.862,5906.9902,False
'2017-09-19T13:00:00',90.853,90.885,90.672,90.703,8207.8799,90.862,90.892,90.679,90.712,7262.7998,True
'2017-09-19T14:00:00',90.702,90.88,90.619,90.727,9625.7695,90.712,90.889,90.628,90.736,8909.5801,False
'2017-09-19T15:00:00',90.727,90.76,90.533,90.533,8979.0498,90.737,90.768,90.542,90.542,8483.4102,True
'2017-09-19T16:00:00',90.534,90.75,90.48,90.731,10689.1396,90.544,90.758,90.491,90.737,9697.0,True
'2017-09-19T17:00:00',90.732,90.928,90.684,90.921,8306.21,90.737,90.936,90.689,90.927,8057.73,True
'2017-09-19T18:00:00',90.922,91.061,90.906,91.02,8040.9102,90.929,91.068,90.912,91.03,8669.8896,False
'2017-09-19T19:00:00',91.02,91.027,90.842,90.846,5989.7798,91.029,91.036,90.85,90.855,5403.3701,True
'2017-09-19T20:00:00',90.847,90.912,90.808,90.858,5907.3501,90.855,90.921,90.815,90.865,5740.5498,False
'2017-09-19T21:00:00',90.857,90.889,90.802,90.84,3862.7,90.865,90.898,90.813,90.848,3661.3501,False
'2017-09-19T22:00:00',90.839,90.904,90.74,90.769,3471.45,90.848,90.915,90.755,90.793,3464.1799,False
'2017-09-19T23:00:00',90.769,90.796,90.712,90.76,2305.1799,90.798,90.819,90.748,90.793,2322.23,False
'2017-09-20T00:00:00',90.76,90.793,90.749,90.757,2082.6101,90.794,90.81,90.767,90.772,1995.88,True
'2017-09-20T01:00:00',90.756,90.812,90.721,90.763,2586.3601,90.771,90.822,90.737,90.776,2237.1399,False
'2017-09-20T02:00:00',90.763,90.828,90.663,90.746,7684.5698,90.774,90.839,90.674,90.755,7751.8101,True
'2017-09-20T03:00:00',90.744,90.834,90.728,90.795,5410.7798,90.753,90.842,90.734,90.801,4953.9902,True
'2017-09-20T04:00:00',90.793,90.817,90.747,90.797,3124.0901,90.801,90.826,90.756,90.805,4033.5801,False
'2017-09-20T05:00:00',90.796,90.854,90.737,90.772,3499.4199,90.805,90.861,90.743,90.786,2906.3899,False
'2017-09-20T06:00:00',90.774,90.804,90.73,90.735,2725.1399,90.786,90.812,90.739,90.742,2146.79,True
'2017-09-20T07:00:00',90.735,90.766,90.717,90.753,2534.45,90.742,90.773,90.726,90.759,3377.2,True
'2017-09-20T08:00:00',90.754,90.799,90.706,90.776,6283.8701,90.759,90.808,90.715,90.787,7185.2202,False
'2017-09-20T09:00:00',90.776,90.836,90.714,90.747,4933.2402,90.788,90.844,90.724,90.751,4786.5898,True
'2017-09-20T10:00:00',90.748,90.834,90.728,90.752,5196.79,90.752,90.841,90.735,90.761,5328.0601,True
'2017-09-20T11:00:00',90.752,90.949,90.741,90.895,5841.0601,90.761,90.956,90.749,90.904,5415.21,False
'2017-09-20T12:00:00',90.894,90.938,90.805,90.809,4263.2998,90.902,90.943,90.811,90.815,4463.0898,True
'2017-09-20T13:00:00',90.811,90.932,90.779,90.897,3878.28,90.815,90.94,90.787,90.904,3733.21,False
'2017-09-20T14:00:00',90.896,91.012,90.843,90.861,6259.7598,90.904,91.016,90.848,90.868,6112.0898,True
'2017-09-20T15:00:00',90.86,91.023,90.805,90.993,6878.4302,90.866,91.031,90.812,91.004,6894.1602,False
'2017-09-20T16:00:00',90.994,91.059,90.805,90.942,10703.6201,91.004,91.07,90.816,90.955,32421.1504,False
'2017-09-20T17:00:00',90.942,91.004,90.841,90.871,34672.7617,90.955,91.014,90.848,90.88,7263.27,True
'2017-09-20T18:00:00',90.872,90.95,90.83,90.887,4953.6899,90.881,90.957,90.838,90.895,4576.5098,True
'2017-09-20T19:00:00',90.884,91.018,90.877,90.921,5584.5498,90.893,91.048,90.885,91.048,5121.4702,False
'2017-09-20T20:00:00',90.921,91.34,90.637,90.932,24970.4395,91.019,91.381,90.65,90.942,23350.0293,True
'2017-09-20T21:00:00',90.93,91.17,90.916,91.088,17169.5,90.94,91.179,90.925,91.102,22964.9395,False
'2017-09-20T22:00:00',91.088,91.095,90.909,91.041,6441.6299,91.101,91.108,90.917,91.08,5504.6201,True
'2017-09-20T23:00:00',91.035,91.134,90.989,91.063,3103.6699,91.093,91.154,91.024,91.118,3282.3601,True
'2017-09-21T00:00:00',91.067,91.223,91.062,91.12,2946.8201,91.117,91.237,91.084,91.14,2808.5701,True
'2017-09-21T01:00:00',91.12,91.207,91.074,91.173,5684.1401,91.139,91.219,91.09,91.187,5800.75,False
'2017-09-21T02:00:00',91.171,91.248,91.131,91.145,7902.6899,91.182,91.26,91.138,91.157,7831.27,False
'2017-09-21T03:00:00',91.148,91.193,91.078,91.145,6826.5898,91.158,91.198,91.086,91.155,6114.6802,False
'2017-09-21T04:00:00',91.146,91.206,91.118,91.128,5545.04,91.156,91.217,91.127,91.14,4511.79,True
'2017-09-21T05:00:00',91.128,91.209,91.088,91.181,5697.8901,91.138,91.225,91.1,91.185,4335.5098,False
'2017-09-21T06:00:00',91.181,91.181,91.119,91.138,3519.5701,91.185,91.192,91.129,91.149,3481.1799,False
'2017-09-21T07:00:00',91.138,91.169,91.074,91.078,5388.3901,91.15,91.178,91.081,91.083,5503.4302,True
'2017-09-21T08:00:00',91.08,91.26,91.024,91.19,9109.1602,91.084,91.271,91.03,91.199,8199.0996,False
'2017-09-21T09:00:00',91.192,91.255,91.149,91.179,9260.5303,91.202,91.264,91.157,91.187,7798.4702,False
'2017-09-21T10:00:00',91.18,91.24,91.017,91.063,6956.4302,91.189,91.247,91.025,91.068,6064.4399,True
'2017-09-21T11:00:00',91.064,91.168,91.042,91.067,5154.4902,91.069,91.177,91.049,91.075,5239.4399,True
'2017-09-21T12:00:00',91.067,91.125,90.989,91.095,4780.4902,91.075,91.133,90.997,91.1,4748.8999,False
'2017-09-21T13:00:00',91.094,91.121,90.948,90.969,5921.8398,91.1,91.13,90.956,90.976,5788.7598,False
'2017-09-21T14:00:00',90.969,91.063,90.901,90.92,11254.7197,90.98,91.075,90.912,90.935,11257.0098,False
'2017-09-21T15:00:00',90.92,90.999,90.77,90.9,21190.8906,90.933,91.01,90.78,90.91,84450.0469,True
'2017-09-21T16:00:00',90.898,91.1,90.896,91.1,13580.2695,90.908,91.113,90.908,91.113,12396.7695,False
'2017-09-21T17:00:00',91.099,91.189,91.052,91.083,11088.4297,91.111,91.202,91.066,91.091,10084.9697,True
'2017-09-21T18:00:00',91.083,91.202,91.071,91.188,6457.7402,91.093,91.21,91.08,91.197,5693.0601,False
'2017-09-21T19:00:00',91.191,91.244,91.144,91.187,5580.9102,91.197,91.25,91.15,91.198,5085.48,True
'2017-09-21T20:00:00',91.187,91.261,91.132,91.196,5521.5601,91.198,91.269,91.139,91.203,4576.6499,True
'2017-09-21T21:00:00',91.196,91.268,91.145,91.242,4536.3799,91.204,91.277,91.152,91.253,4172.6099,False
'2017-09-21T22:00:00',91.246,91.278,91.211,91.224,2795.54,91.256,91.287,91.221,91.268,2215.97,False
'2017-09-21T23:00:00',91.205,91.271,91.187,91.212,2399.5601,91.277,91.294,91.212,91.236,2198.8899,False
'2017-09-22T00:00:00',91.21,91.235,91.185,91.209,1597.5,91.236,91.26,91.202,91.225,1653.02,True
'2017-09-22T01:00:00',91.21,91.266,91.204,91.234,2085.49,91.226,91.28,91.22,91.246,1716.26,False
'2017-09-22T02:00:00',91.238,91.276,91.0,91.035,6288.6001,91.249,91.286,91.012,91.048,5597.7598,False
'2017-09-22T03:00:00',91.035,91.045,90.817,90.951,8025.0898,91.047,91.056,90.827,90.958,8014.02,False
'2017-09-22T04:00:00',90.951,90.991,90.676,90.71,7200.3901,90.957,90.999,90.683,90.72,6412.1299,True
'2017-09-22T05:00:00',90.712,90.785,90.668,90.76,4270.9502,90.72,90.797,90.679,90.769,4281.1602,True
'2017-09-22T06:00:00',90.761,90.791,90.734,90.791,2896.77,90.769,90.801,90.746,90.799,3056.3101,True
'2017-09-22T07:00:00',90.791,90.964,90.785,90.95,4360.9502,90.8,90.972,90.795,90.96,4378.2002,True
'2017-09-22T08:00:00',90.952,91.058,90.886,90.994,8091.2402,90.961,91.065,90.899,91.005,6905.8701,True
'2017-09-22T09:00:00',90.992,91.256,90.99,91.211,8935.0703,91.005,91.262,91.002,91.221,8712.4297,False
'2017-09-22T10:00:00',91.21,91.234,91.125,91.163,5701.5298,91.221,91.243,91.133,91.174,5539.27,True
'2017-09-22T11:00:00',91.166,91.272,91.144,91.234,6656.1899,91.174,91.281,91.152,91.242,6264.9502,True
'2017-09-22T12:00:00',91.235,91.348,91.143,91.314,7727.6299,91.245,91.356,91.15,91.324,6710.5498,False
'2017-09-22T13:00:00',91.312,91.355,91.249,91.305,6187.3301,91.322,91.363,91.257,91.309,5574.3501,False
'2017-09-22T14:00:00',91.305,91.444,90.978,91.086,10157.1904,91.312,91.481,91.004,91.098,12802.9297,False
'2017-09-22T15:00:00',91.085,91.106,90.884,91.025,11677.0898,91.098,91.115,90.895,91.038,11045.2305,False
'2017-09-22T16:00:00',91.022,91.196,90.95,90.981,9058.5801,91.034,91.204,90.955,90.988,8344.04,True
'2017-09-22T17:00:00',90.981,91.077,90.897,91.024,8892.0195,90.986,91.085,90.905,91.032,7679.7202,False
'2017-09-22T18:00:00',91.024,91.025,90.802,90.87,7062.46,91.031,91.032,90.811,90.878,5642.8101,False
'2017-09-22T19:00:00',90.87,90.894,90.727,90.807,5585.1299,90.879,90.904,90.736,90.815,4250.5498,True
'2017-09-22T20:00:00',90.808,90.846,90.742,90.831,5688.8901,90.815,90.855,90.75,90.839,4692.4302,False
'2017-09-22T21:00:00',90.832,90.888,90.796,90.811,4444.6001,90.839,90.898,90.805,90.82,3711.26,False
'2017-09-22T22:00:00',90.812,90.881,90.685,90.742,3151.6699,90.822,90.892,90.707,90.781,2938.3201,True
'2017-09-24T23:00:00',90.857,90.923,90.857,90.881,836.07,91.008,91.027,90.899,90.917,607.59,True
'2017-09-25T00:00:00',90.894,91.037,90.837,90.988,3629.28,90.923,91.063,90.86,91.008,3548.6499,True
'2017-09-25T01:00:00',90.984,91.103,90.934,91.067,5135.0601,91.018,91.118,90.95,91.082,4839.9199,True
'2017-09-25T02:00:00',91.065,91.2,91.062,91.144,6126.3701,91.078,91.212,91.074,91.157,6842.4102,False
'2017-09-25T03:00:00',91.145,91.174,91.049,91.085,6047.3198,91.158,91.188,91.063,91.09,5700.5,False
'2017-09-25T04:00:00',91.082,91.099,91.022,91.05,3220.26,91.09,91.108,91.031,91.058,3077.28,False
'2017-09-25T05:00:00',91.049,91.049,90.925,91.003,3384.9099,91.059,91.059,90.933,91.014,3449.8,True
'2017-09-25T06:00:00',91.003,91.056,90.973,91.036,2656.26,91.014,91.065,90.98,91.043,2532.6499,True
'2017-09-25T07:00:00',91.036,91.077,90.971,91.046,3315.8701,91.044,91.087,90.978,91.054,3451.72,False
'2017-09-25T08:00:00',91.046,91.089,90.936,90.997,6300.3101,91.056,91.099,90.946,91.008,6231.1401,False
'2017-09-25T09:00:00',90.996,91.028,90.91,90.945,7052.3799,91.008,91.037,90.915,90.957,6337.6201,False
'2017-09-25T10:00:00',90.944,90.976,90.854,90.942,5401.6602,90.956,90.981,90.862,90.949,5507.2598,False
'2017-09-25T11:00:00',90.938,90.952,90.81,90.889,6773.9902,90.946,90.959,90.814,90.898,6556.2998,False
'2017-09-25T12:00:00',90.889,90.927,90.802,90.852,5426.23,90.897,90.937,90.809,90.858,5446.4902,True
'2017-09-25T13:00:00',90.853,91.048,90.846,90.92,5700.7998,90.858,91.055,90.854,90.931,5222.7002,True
'2017-09-25T14:00:00',90.923,91.184,90.923,91.072,8196.6201,90.931,91.194,90.931,91.08,7576.3701,False
'2017-09-25T15:00:00',91.067,91.142,90.987,91.003,9673.1299,91.079,91.151,90.995,91.014,8500.6299,False
'2017-09-25T16:00:00',91.003,91.128,90.569,90.589,12070.0801,91.014,91.137,90.574,90.598,10783.0195,False
'2017-09-25T17:00:00',90.593,90.644,90.363,90.389,14818.2402,90.6,90.655,90.373,90.399,13966.4902,False
'2017-09-25T18:00:00',90.389,90.411,90.148,90.363,9215.8701,90.396,90.42,90.154,90.373,9537.6699,True
'2017-09-25T19:00:00',90.361,90.43,90.295,90.427,6968.0601,90.367,90.438,90.306,90.433,6400.1099,False
'2017-09-25T20:00:00',90.425,90.436,90.301,90.328,5925.1699,90.433,90.444,90.312,90.337,5753.4199,False
'2017-09-25T21:00:00',90.326,90.371,90.175,90.183,7014.5498,90.337,90.38,90.185,90.191,5723.29,True
'2017-09-25T22:00:00',90.185,90.326,90.185,90.305,3540.45,90.194,90.342,90.194,90.332,3324.5601,False
'2017-09-25T23:00:00',90.295,90.33,90.234,90.267,4324.0098,90.348,90.354,90.277,90.295,4222.6201,True
'2017-09-26T00:00:00',90.273,90.369,90.27,90.341,2778.03,90.297,90.388,90.287,90.358,2645.25,False
'2017-09-26T01:00:00',90.343,90.367,90.298,90.325,3662.8201,90.358,90.384,90.311,90.341,2756.52,False
'2017-09-26T02:00:00',90.324,90.346,90.069,90.108,8222.4102,90.341,90.358,90.077,90.12,8486.4404,True
'2017-09-26T03:00:00',90.107,90.235,90.083,90.207,5662.5801,90.119,90.245,90.095,90.219,4524.6499,True
'2017-09-26T04:00:00',90.209,90.316,90.209,90.223,4335.2002,90.22,90.325,90.22,90.236,3969.01,False
'2017-09-26T05:00:00',90.226,90.265,90.184,90.185,3083.03,90.238,90.275,90.195,90.196,3161.4099,False
'2017-09-26T06:00:00',90.183,90.188,90.141,90.174,5082.5801,90.195,90.201,90.148,90.184,4196.6699,False
'2017-09-26T07:00:00',90.173,90.199,90.099,90.145,3315.75,90.184,90.21,90.11,90.153,3909.3401,True
'2017-09-26T08:00:00',90.146,90.281,90.133,90.156,6719.9502,90.153,90.292,90.142,90.165,6222.2598,True
'2017-09-26T09:00:00',90.158,90.271,90.128,90.209,8278.1504,90.167,90.28,90.137,90.216,7093.8398,True
'2017-09-26T10:00:00',90.207,90.241,90.125,90.239,6195.46,90.215,90.251,90.134,90.248,4572.8599,False
'2017-09-26T11:00:00',90.239,90.296,90.148,90.168,4366.6899,90.248,90.301,90.156,90.177,5100.1602,False
'2017-09-26T12:00:00',90.168,90.312,90.136,90.166,6193.3398,90.178,90.319,90.145,90.171,7667.1001,True
'2017-09-26T13:00:00',90.164,90.335,90.142,90.335,6736.96,90.171,90.342,90.149,90.342,6950.4302,True
'2017-09-26T14:00:00',90.335,90.673,90.257,90.613,7916.0298,90.343,90.68,90.265,90.626,8153.4902,True
'2017-09-26T15:00:00',90.617,90.793,90.588,90.662,9232.8203,90.628,90.799,90.597,90.672,8990.1201,False
'2017-09-26T16:00:00',90.66,90.726,90.53,90.622,10580.6104,90.674,90.733,90.537,90.632,9679.2305,False
'2017-09-26T17:00:00',90.621,90.657,90.512,90.618,8621.1602,90.631,90.666,90.518,90.626,8534.5898,True
'2017-09-26T18:00:00',90.617,90.699,90.431,90.657,11634.1699,90.626,90.709,90.438,90.67,10624.5,True
'2017-09-26T19:00:00',90.66,90.988,90.595,90.9,11117.0195,90.672,90.994,90.604,90.91,10630.9805,False
'2017-09-26T20:00:00',90.901,90.904,90.818,90.826,5828.4902,90.91,90.914,90.828,90.837,5954.1802,True
'2017-09-26T21:00:00',90.831,90.917,90.819,90.855,5826.25,90.839,90.926,90.828,90.865,6400.3799,True
'2017-09-26T22:00:00',90.856,90.922,90.842,90.87,3487.8601,90.867,90.934,90.851,90.905,3401.55,True
'2017-09-26T23:00:00',90.863,90.912,90.847,90.905,2247.1001,90.905,90.961,90.89,90.927,2233.7,False
'2017-09-27T00:00:00',90.907,90.954,90.834,90.848,2136.74,90.928,90.971,90.851,90.864,2165.5701,True
'2017-09-27T01:00:00',90.847,90.922,90.825,90.884,3633.5,90.865,90.931,90.838,90.9,3556.95,True
'2017-09-27T02:00:00',90.888,90.99,90.854,90.932,7807.1299,90.901,90.999,90.868,90.944,8280.6699,True
'2017-09-27T03:00:00',90.932,91.026,90.911,90.983,5266.1699,90.942,91.036,90.92,90.991,5591.3901,False
'2017-09-27T04:00:00',90.984,91.019,90.915,90.979,3472.5801,90.992,91.027,90.924,90.987,3378.23,False
'2017-09-27T05:00:00',90.98,91.009,90.932,90.954,2814.79,90.987,91.016,90.937,90.961,2961.3301,False
'2017-09-27T06:00:00',90.953,90.954,90.829,90.879,3877.5601,90.961,90.965,90.839,90.887,4311.98,True
'2017-09-27T07:00:00',90.877,90.941,90.871,90.921,4512.04,90.886,90.95,90.878,90.93,4840.29,True
'2017-09-27T08:00:00',90.921,91.106,90.896,91.033,7387.1499,90.932,91.115,90.905,91.044,8203.3301,False
'2017-09-27T09:00:00',91.033,91.12,90.991,91.008,8561.2002,91.042,91.128,90.999,91.018,9089.0996,False
'2017-09-27T10:00:00',91.008,91.078,90.911,90.963,7870.3599,91.018,91.086,90.918,90.972,8707.6299,True
'2017-09-27T11:00:00',90.965,91.1,90.957,91.036,5794.1099,90.974,91.107,90.966,91.046,7263.1001,True
'2017-09-27T12:00:00',91.032,91.195,91.023,91.165,5628.8901,91.043,91.202,91.033,91.173,5989.8901,False
'2017-09-27T13:00:00',91.165,91.219,91.053,91.077,7698.3799,91.175,91.226,91.061,91.085,7191.23,True
'2017-09-27T14:00:00',91.075,91.339,91.037,91.316,9977.8799,91.084,91.345,91.042,91.324,10047.5703,True
'2017-09-27T15:00:00',91.315,91.465,91.292,91.376,9839.4902,91.324,91.471,91.301,91.39,10222.9902,False
'2017-09-27T16:00:00',91.375,91.417,91.025,91.052,13418.7695,91.387,91.425,91.033,91.061,13683.8604,False
'2017-09-27T17:00:00',91.055,91.413,90.687,90.893,14351.4199,91.065,91.424,90.698,90.902,14237.4199,False
'2017-09-27T18:00:00',90.895,90.907,90.496,90.686,11290.8203,90.904,90.917,90.504,90.695,21922.0,False
'2017-09-27T19:00:00',90.685,90.736,90.521,90.592,8343.4502,90.695,90.747,90.532,90.601,9104.9297,False
'2017-09-27T20:00:00',90.592,90.629,90.407,90.437,8075.6899,90.602,90.641,90.416,90.447,8519.1299,False
'2017-09-27T21:00:00',90.436,90.533,90.372,90.379,6783.0,90.443,90.543,90.382,90.39,7743.0898,True
'2017-09-27T22:00:00',90.376,90.445,90.323,90.439,5352.21,90.389,90.461,90.335,90.461,5304.6001,False
'2017-09-27T23:00:00',90.423,90.453,90.348,90.434,3005.9299,90.465,90.5,90.394,90.45,2948.0701,True
'2017-09-28T00:00:00',90.433,90.498,90.388,90.472,3634.3101,90.446,90.512,90.404,90.485,3106.0701,False
'2017-09-28T01:00:00',90.47,90.472,90.388,90.428,3961.2,90.485,90.485,90.399,90.441,2287.1201,True
'2017-09-28T02:00:00',90.428,90.541,90.336,90.503,6735.98,90.439,90.552,90.345,90.513,4254.73,False
'2017-09-28T03:00:00',90.504,90.504,90.277,90.374,9070.8301,90.514,90.514,90.286,90.385,4840.9502,False
'2017-09-28T04:00:00',90.375,90.377,90.29,90.352,5078.77,90.385,90.387,90.298,90.363,2713.25,True
'2017-09-28T05:00:00',90.352,90.495,90.316,90.402,6435.1099,90.364,90.505,90.325,90.41,3605.04,True
'2017-09-28T06:00:00',90.403,90.481,90.392,90.411,8046.3501,90.408,90.486,90.403,90.417,4337.0698,True
'2017-09-28T07:00:00',90.411,90.531,90.327,90.478,8774.8896,90.42,90.541,90.334,90.492,4729.5498,False
'2017-09-28T08:00:00',90.48,90.57,90.356,90.378,10254.0596,90.488,90.584,90.368,90.389,9492.1201,False
'2017-09-28T09:00:00',90.378,90.45,90.271,90.305,9596.0596,90.391,90.459,90.283,90.313,8697.8496,True
'2017-09-28T10:00:00',90.301,90.42,90.271,90.37,8026.0898,90.311,90.431,90.277,90.381,7513.0698,False
'2017-09-28T11:00:00',90.369,90.471,90.346,90.368,5986.3501,90.38,90.481,90.356,90.375,6237.4702,False
'2017-09-28T12:00:00',90.361,90.441,90.283,90.303,7338.0098,90.371,90.446,90.291,90.308,7326.5698,True
'2017-09-28T13:00:00',90.304,90.405,90.278,90.346,6382.7598,90.308,90.413,90.287,90.357,6216.8501,True
'2017-09-28T14:00:00',90.345,90.429,90.25,90.388,9372.0801,90.357,90.439,90.257,90.398,9145.5703,False
'2017-09-28T15:00:00',90.387,90.423,90.185,90.35,9658.9902,90.398,90.432,90.196,90.36,9457.3203,True
'2017-09-28T16:00:00',90.36,90.464,90.258,90.442,10806.3398,90.368,90.475,90.265,90.45,10790.6904,False
'2017-09-28T17:00:00',90.44,90.465,90.272,90.319,8347.3896,90.449,90.474,90.282,90.327,9112.04,True
'2017-09-28T18:00:00',90.322,90.492,90.313,90.414,7230.8501,90.328,90.502,90.319,90.422,6424.0601,True
'2017-09-28T19:00:00',90.412,90.564,90.348,90.545,5503.77,90.419,90.569,90.354,90.554,5920.8301,False
'2017-09-28T20:00:00',90.544,90.544,90.428,90.466,5739.8999,90.553,90.553,90.437,90.478,5687.0098,False
'2017-09-28T21:00:00',90.467,90.481,90.389,90.397,4170.0801,90.48,90.491,90.4,90.407,4613.0298,False
'2017-09-28T22:00:00',90.396,90.432,90.279,90.374,3403.24,90.406,90.445,90.293,90.432,3590.24,False
'2017-09-28T23:00:00',90.355,90.377,90.297,90.326,1811.24,90.433,90.438,90.334,90.353,1937.66,True
'2017-09-29T00:00:00',90.326,90.431,90.326,90.395,2149.46,90.352,90.446,90.344,90.408,2152.8799,True
'2017-09-29T01:00:00',90.393,90.45,90.351,90.437,2998.6201,90.408,90.458,90.365,90.449,2520.04,True
'2017-09-29T02:00:00',90.436,90.615,90.43,90.567,7421.25,90.448,90.623,90.439,90.581,6741.71,False
'2017-09-29T03:00:00',90.568,90.604,90.46,90.475,4911.04,90.581,90.614,90.466,90.482,5054.96,True
'2017-09-29T04:00:00',90.474,90.567,90.441,90.545,4274.1899,90.48,90.571,90.449,90.551,5112.27,False
'2017-09-29T05:00:00',90.543,90.562,90.488,90.538,2771.8799,90.547,90.571,90.499,90.544,2868.45,True
'2017-09-29T06:00:00',90.538,90.567,90.5,90.55,3005.3701,90.543,90.576,90.508,90.56,3206.97,False
'2017-09-29T07:00:00',90.55,90.581,90.496,90.537,4374.6499,90.559,90.589,90.506,90.549,4515.21,True
'2017-09-29T08:00:00',90.539,90.647,90.513,90.58,6625.8198,90.55,90.656,90.522,90.591,7302.4902,False
'2017-09-29T09:00:00',90.581,90.622,90.434,90.487,6943.23,90.592,90.63,90.444,90.493,6650.2002,True
'2017-09-29T10:00:00',90.484,90.572,90.417,90.552,4555.5898,90.492,90.579,90.425,90.561,4638.6201,False
'2017-09-29T11:00:00',90.552,90.568,90.476,90.523,4274.1602,90.562,90.577,90.485,90.531,4288.5698,True
'2017-09-29T12:00:00',90.523,90.538,90.458,90.528,3623.8301,90.534,90.547,90.463,90.538,3623.0,False
'2017-09-29T13:00:00',90.528,90.567,90.445,90.476,4284.8501,90.538,90.574,90.452,90.483,4590.71,False
'2017-09-29T14:00:00',90.476,90.578,89.989,90.086,10584.1396,90.484,90.588,89.994,90.092,10734.1797,True
'2017-09-29T15:00:00',90.083,90.329,90.053,90.277,11753.2002,90.091,90.336,90.06,90.287,11178.6396,False
'2017-09-29T16:00:00',90.282,90.307,89.952,90.036,12611.1104,90.296,90.315,89.958,90.041,12192.1699,True
'2017-09-29T17:00:00',90.037,90.141,89.837,90.051,10603.0996,90.042,90.148,89.846,90.061,10873.9004,True
'2017-09-29T18:00:00',90.049,90.227,90.009,90.209,6276.96,90.057,90.233,90.017,90.214,6387.4902,True
'2017-09-29T19:00:00',90.208,90.245,90.11,90.209,4695.0,90.214,90.251,90.115,90.217,4712.71,True
'2017-09-29T20:00:00',90.21,90.276,90.131,90.272,5706.8599,90.219,90.286,90.135,90.281,5912.4102,False
'2017-09-29T21:00:00',90.267,90.268,90.149,90.168,5599.46,90.276,90.276,90.158,90.174,5644.0898,True
'2017-09-29T22:00:00',90.169,90.249,90.08,90.177,3727.4299,90.176,90.279,90.105,90.261,3939.21,False
'2017-10-01T23:00:00',90.162,90.209,90.007,90.129,1905.97,90.253,90.295,90.109,90.216,1769.05,True
'2017-10-02T00:00:00',90.131,90.326,90.131,90.305,2520.46,90.216,90.342,90.202,90.326,2541.8701,True
'2017-10-02T01:00:00',90.304,90.36,90.294,90.315,2972.3701,90.325,90.377,90.308,90.329,3343.28,True
'2017-10-02T02:00:00',90.317,90.37,90.226,90.353,6460.2202,90.33,90.38,90.236,90.366,5315.79,False
'2017-10-02T03:00:00',90.353,90.413,90.32,90.351,7141.1299,90.368,90.42,90.33,90.359,5335.9702,False
'2017-10-02T04:00:00',90.35,90.364,90.283,90.323,3712.5901,90.359,90.376,90.293,90.335,3151.3799,True
'2017-10-02T05:00:00',90.326,90.353,90.317,90.329,2768.3999,90.337,90.361,90.327,90.34,1641.52,False
'2017-10-02T06:00:00',90.329,90.365,90.289,90.324,3618.45,90.34,90.377,90.298,90.336,2923.9299,False
'2017-10-02T07:00:00',90.327,90.356,90.289,90.317,4031.0,90.338,90.368,90.299,90.329,3899.55,True
'2017-10-02T08:00:00',90.32,90.351,90.281,90.325,7439.1099,90.329,90.361,90.291,90.335,6272.9199,False
'2017-10-02T09:00:00',90.326,90.336,90.249,90.281,8250.0996,90.337,90.348,90.257,90.289,6845.5801,False
'2017-10-02T10:00:00',90.279,90.289,90.144,90.185,6452.2402,90.285,90.298,90.152,90.194,5857.6099,False
'2017-10-02T11:00:00',90.185,90.205,90.132,90.136,5617.8701,90.193,90.213,90.142,90.144,5318.1499,False
'2017-10-02T12:00:00',90.137,90.168,90.058,90.111,6471.4399,90.144,90.175,90.067,90.12,6606.3901,True
'2017-10-02T13:00:00',90.111,90.251,90.096,90.185,5585.8799,90.119,90.26,90.105,90.19,5825.6201,False
'2017-10-02T14:00:00',90.186,90.222,90.09,90.184,8388.0498,90.19,90.226,90.097,90.191,8954.4102,False
'2017-10-02T15:00:00',90.181,90.181,90.022,90.133,8223.75,90.184,90.186,90.028,90.163,8624.1201,True
'2017-10-02T16:00:00',90.14,90.213,90.075,90.177,12707.8301,90.153,90.227,90.084,90.185,12128.0195,False
'2017-10-02T17:00:00',90.185,90.209,90.028,90.028,7716.5098,90.187,90.215,90.036,90.038,7015.5,True
'2017-10-02T18:00:00',90.027,90.085,89.991,90.062,5692.23,90.037,90.091,89.996,90.072,6102.1899,False
'2017-10-02T19:00:00',90.062,90.098,90.013,90.062,4436.7798,90.072,90.105,90.021,90.071,4022.49,True
'2017-10-02T20:00:00',90.062,90.104,89.994,90.102,4622.0498,90.071,90.113,90.001,90.11,4719.3501,False
'2017-10-02T21:00:00',90.103,90.125,90.037,90.095,4182.4302,90.112,90.134,90.045,90.1,4099.1699,True
'2017-10-02T22:00:00',90.094,90.142,90.061,90.135,2904.25,90.098,90.179,90.07,90.169,2984.26,False
'2017-10-02T23:00:00',90.126,90.147,90.049,90.084,8115.3398,90.175,90.183,90.088,90.113,8866.4697,False
'2017-10-03T00:00:00',90.083,90.101,90.021,90.028,2642.1299,90.113,90.129,90.034,90.044,2497.99,True
'2017-10-03T01:00:00',90.028,90.111,90.026,90.088,2479.1799,90.043,90.12,90.042,90.098,2818.8401,True
'2017-10-03T02:00:00',90.086,90.196,90.022,90.154,6391.1401,90.097,90.207,90.03,90.164,6036.2598,True
'2017-10-03T03:00:00',90.158,90.316,90.087,90.295,7935.9302,90.167,90.328,90.095,90.309,7867.1001,False
'2017-10-03T04:00:00',90.295,90.311,90.217,90.248,4986.7998,90.307,90.322,90.226,90.26,4774.3799,True
'2017-10-03T05:00:00',90.248,90.29,90.228,90.261,5000.3198,90.26,90.302,90.237,90.274,4470.1699,True
'2017-10-03T06:00:00',90.262,90.276,90.233,90.273,2862.5701,90.272,90.286,90.244,90.283,2740.6899,False
'2017-10-03T07:00:00',90.273,90.302,90.217,90.243,4647.73,90.285,90.314,90.228,90.252,4921.8198,False
'2017-10-03T08:00:00',90.242,90.294,90.206,90.222,6504.1401,90.249,90.304,90.215,90.231,7189.6201,True
'2017-10-03T09:00:00',90.222,90.403,90.218,90.386,7864.2402,90.231,90.411,90.225,90.395,7504.3501,False
'2017-10-03T10:00:00',90.383,90.408,90.281,90.284,5780.1401,90.394,90.417,90.29,90.293,5383.0698,False
'2017-10-03T11:00:00',90.284,90.318,90.217,90.217,4615.6001,90.294,90.326,90.225,90.226,4412.7798,True
'2017-10-03T12:00:00',90.217,90.474,90.207,90.454,5500.8301,90.225,90.483,90.215,90.462,5753.8701,False
'2017-10-03T13:00:00',90.454,90.46,90.349,90.376,4740.0,90.46,90.469,90.354,90.383,5113.6602,False
'2017-10-03T14:00:00',90.377,90.413,90.281,90.298,6712.0698,90.384,90.422,90.29,90.306,6614.8198,False
'2017-10-03T15:00:00',90.299,90.373,90.182,90.207,7439.7202,90.306,90.377,90.186,90.212,7864.6099,False
'2017-10-03T16:00:00',90.208,90.267,90.122,90.161,8297.96,90.213,90.272,90.128,90.167,7504.46,True
'2017-10-03T17:00:00',90.156,90.302,90.133,90.248,6057.5698,90.162,90.307,90.138,90.255,6425.4399,True
'2017-10-03T18:00:00',90.248,90.37,90.143,90.345,5173.6401,90.253,90.378,90.152,90.352,5183.23,False
'2017-10-03T19:00:00',90.345,90.39,90.322,90.334,3789.4099,90.352,90.396,90.33,90.343,3925.0601,True
'2017-10-03T20:00:00',90.334,90.415,90.309,90.402,3942.0801,90.343,90.423,90.317,90.408,3940.6799,False
'2017-10-03T21:00:00',90.4,90.421,90.347,90.377,3855.8501,90.406,90.429,90.355,90.382,4176.9702,False
'2017-10-03T22:00:00',90.377,90.422,90.341,90.366,3114.6001,90.385,90.428,90.354,90.383,3396.71,True
'2017-10-03T23:00:00',90.365,90.403,90.317,90.377,5491.96,90.387,90.425,90.362,90.401,5849.71,False
'2017-10-04T00:00:00',90.376,90.378,90.306,90.323,2561.23,90.401,90.401,90.32,90.336,2652.6499,True
'2017-10-04T01:00:00',90.324,90.363,90.318,90.354,2560.25,90.338,90.374,90.333,90.364,2713.0801,False
'2017-10-04T02:00:00',90.352,90.37,90.21,90.257,7397.0498,90.364,90.382,90.222,90.268,8129.2202,True
'2017-10-04T03:00:00',90.256,90.328,90.211,90.315,4271.25,90.266,90.335,90.222,90.324,4401.6201,True
'2017-10-04T04:00:00',90.315,90.382,90.312,90.362,3967.9399,90.324,90.39,90.322,90.374,3992.23,False
'2017-10-04T05:00:00',90.362,90.364,90.321,90.336,2157.1799,90.373,90.374,90.331,90.345,2714.3401,True
'2017-10-04T06:00:00',90.336,90.344,90.262,90.337,2549.6799,90.344,90.353,90.27,90.345,2654.3601,False
'2017-10-04T07:00:00',90.338,90.351,90.24,90.281,4626.0498,90.345,90.357,90.25,90.288,4511.5601,True
'2017-10-04T08:00:00',90.279,90.342,90.201,90.297,6634.6099,90.287,90.351,90.213,90.305,6472.9102,False
'2017-10-04T09:00:00',90.299,90.334,90.177,90.196,6529.5,90.307,90.341,90.184,90.205,5880.54,True
'2017-10-04T10:00:00',90.197,90.255,90.163,90.254,5069.3701,90.205,90.265,90.171,90.263,4629.0601,True
'2017-10-04T11:00:00',90.253,90.294,90.219,90.274,4400.8398,90.262,90.302,90.228,90.281,3947.3501,False
'2017-10-04T12:00:00',90.273,90.293,90.164,90.193,4775.8301,90.282,90.304,90.169,90.203,4935.2402,True
'2017-10-04T13:00:00',90.193,90.247,90.144,90.225,5197.0298,90.204,90.256,90.154,90.234,5082.8999,False
'2017-10-04T14:00:00',90.225,90.271,90.186,90.215,7769.7798,90.233,90.286,90.194,90.222,7989.3198,True
'2017-10-04T15:00:00',90.214,90.309,90.21,90.242,7446.75,90.22,90.314,90.217,90.271,8042.9102,True
'2017-10-04T16:00:00',90.262,90.375,90.249,90.362,11172.0303,90.286,90.399,90.257,90.366,11418.5195,True
'2017-10-04T17:00:00',90.361,90.431,90.302,90.417,7531.02,90.367,90.439,90.309,90.424,7507.7798,False
'2017-10-04T18:00:00',90.416,90.464,90.334,90.382,5043.5098,90.423,90.472,90.339,90.387,4417.5801,False
'2017-10-04T19:00:00',90.382,90.408,90.303,90.311,4158.7598,90.389,90.416,90.31,90.32,3825.6599,True
'2017-10-04T20:00:00',90.31,90.419,90.293,90.371,3636.8601,90.32,90.426,90.303,90.381,3505.9299,False
'2017-10-04T21:00:00',90.371,90.404,90.325,90.347,3341.8899,90.375,90.409,90.334,90.357,3290.1399,True
'2017-10-04T22:00:00',90.346,90.384,90.306,90.379,2725.3899,90.355,90.398,90.315,90.397,2515.8601,True
'2017-10-04T23:00:00',90.371,90.405,90.31,90.396,4544.0098,90.394,90.421,90.365,90.419,4947.6699,False
'2017-10-05T00:00:00',90.395,90.398,90.352,90.382,1949.09,90.419,90.419,90.366,90.398,2282.8101,True
'2017-10-05T01:00:00',90.382,90.411,90.345,90.391,1841.47,90.397,90.42,90.359,90.401,1792.8199,False
'2017-10-05T02:00:00',90.39,90.451,90.313,90.316,5366.8198,90.399,90.464,90.322,90.328,5414.5601,True
'2017-10-05T03:00:00',90.318,90.366,90.265,90.328,3934.29,90.327,90.376,90.276,90.338,4208.3599,True
'2017-10-05T04:00:00',90.327,90.362,90.317,90.353,2065.8,90.338,90.372,90.325,90.362,2801.03,False
'2017-10-05T05:00:00',90.352,90.362,90.311,90.328,1687.65,90.362,90.372,90.322,90.339,1305.96,True
'2017-10-05T06:00:00',90.328,90.363,90.316,90.345,1617.34,90.337,90.372,90.326,90.351,1909.4,False
'2017-10-05T07:00:00',90.345,90.374,90.322,90.337,2933.5701,90.353,90.382,90.329,90.345,2327.24,True
'2017-10-05T08:00:00',90.339,90.394,90.321,90.342,4858.8501,90.344,90.404,90.328,90.35,4970.5498,False
'2017-10-05T09:00:00',90.343,90.398,90.257,90.306,6173.73,90.352,90.405,90.266,90.315,6122.5601,False
'2017-10-05T10:00:00',90.307,90.356,90.279,90.304,4270.4399,90.316,90.363,90.286,90.315,4371.73,False
'2017-10-05T11:00:00',90.308,90.327,90.237,90.272,4213.2998,90.317,90.337,90.246,90.279,4359.4102,False
'2017-10-05T12:00:00',90.273,90.302,90.223,90.26,4197.3501,90.281,90.309,90.23,90.267,4017.2,False
'2017-10-05T13:00:00',90.26,90.266,90.108,90.158,6698.8501,90.268,90.273,90.118,90.168,6566.77,False
'2017-10-05T14:00:00',90.157,90.186,89.638,89.669,8583.8203,90.168,90.196,89.648,89.676,9007.0996,True
'2017-10-05T15:00:00',89.673,89.853,89.615,89.796,9888.2197,89.679,89.86,89.623,89.82,10702.4697,True
'2017-10-05T16:00:00',89.796,89.965,89.758,89.909,8980.71,89.821,89.969,89.765,89.916,9125.5703,False
'2017-10-05T17:00:00',89.908,89.934,89.79,89.841,7263.2402,89.914,89.938,89.794,89.845,7235.5601,False
'2017-10-05T18:00:00',89.845,89.933,89.787,89.8,5061.0898,89.849,89.938,89.793,89.81,5612.0601,False
'2017-10-05T19:00:00',89.803,89.816,89.639,89.7,4670.54,89.81,89.822,89.643,89.707,5223.6602,True
'2017-10-05T20:00:00',89.7,89.791,89.683,89.764,3778.55,89.705,89.799,89.691,89.77,3690.4299,True
'2017-10-05T21:00:00',89.765,89.799,89.7,89.768,3646.1001,89.77,89.806,89.706,89.772,3194.78,True
'2017-10-05T22:00:00',89.77,89.816,89.737,89.785,3482.02,89.774,89.823,89.747,89.806,3271.3301,False
'2017-10-05T23:00:00',89.787,89.806,89.742,89.759,4253.1602,89.805,89.824,89.757,89.779,4610.5298,False
'2017-10-06T00:00:00',89.762,89.788,89.733,89.752,3788.7,89.778,89.804,89.745,89.764,4127.8999,False
'2017-10-06T01:00:00',89.752,89.766,89.695,89.731,2759.0,89.765,89.779,89.708,89.745,2340.6101,True
'2017-10-06T02:00:00',89.732,89.808,89.671,89.781,5361.48,89.745,89.817,89.68,89.791,4784.6299,False
'2017-10-06T03:00:00',89.779,89.825,89.74,89.742,3079.45,89.791,89.839,89.748,89.753,3151.29,True
'2017-10-06T04:00:00',89.741,89.821,89.736,89.79,2234.3799,89.753,89.833,89.747,89.8,2992.97,False
'2017-10-06T05:00:00',89.789,89.792,89.669,89.68,4014.1201,89.8,89.8,89.678,89.69,3641.03,True
'2017-10-06T06:00:00',89.68,89.776,89.655,89.764,4017.8999,89.69,89.784,89.664,89.774,3927.3201,False
'2017-10-06T07:00:00',89.768,89.799,89.737,89.76,2985.8201,89.777,89.806,89.745,89.77,3206.8899,False
'2017-10-06T08:00:00',89.757,89.823,89.715,89.732,4845.5298,89.768,89.83,89.724,89.738,4948.1299,True
'2017-10-06T09:00:00',89.732,89.781,89.703,89.763,4709.3198,89.737,89.786,89.709,89.771,4980.0898,True
'2017-10-06T10:00:00',89.763,89.819,89.726,89.786,4712.3901,89.772,89.826,89.731,89.794,4670.7798,False
'2017-10-06T11:00:00',89.786,89.808,89.715,89.721,3927.1499,89.795,89.813,89.723,89.73,3899.27,True
'2017-10-06T12:00:00',89.724,89.809,89.708,89.788,4192.5298,89.731,89.814,89.716,89.794,4515.5098,True
'2017-10-06T13:00:00',89.786,89.871,89.784,89.84,4659.0498,89.794,89.878,89.793,89.845,4916.5898,True
'2017-10-06T14:00:00',89.84,90.227,89.644,90.118,13898.8496,89.846,90.237,89.754,90.125,14025.3301,True
'2017-10-06T15:00:00',90.118,90.253,90.06,90.217,10442.6201,90.127,90.262,90.064,90.235,11114.2998,False
'2017-10-06T16:00:00',90.217,90.295,89.928,89.956,28708.3398,90.229,90.299,89.935,89.962,12349.3301,False
'2017-10-06T17:00:00',89.958,89.985,89.829,89.847,9967.21,89.962,89.992,89.836,89.852,9705.1396,False
'2017-10-06T18:00:00',89.845,89.858,89.769,89.812,5694.3501,89.85,89.866,89.778,89.816,5693.73,True
'2017-10-06T19:00:00',89.814,89.945,89.801,89.878,4499.8799,89.818,89.956,89.805,89.886,4254.1401,True
'2017-10-06T20:00:00',89.878,89.96,89.863,89.943,4112.1001,89.885,89.968,89.873,89.951,4010.27,False
'2017-10-06T21:00:00',89.945,89.97,89.823,89.835,4168.8101,89.953,89.977,89.832,89.846,3996.4099,True
'2017-10-06T22:00:00',89.836,89.883,89.795,89.857,3014.78,89.843,89.962,89.808,89.962,3047.97,False
'2017-10-08T23:00:00',89.784,89.857,89.724,89.835,961.4,89.906,89.91,89.81,89.909,1274.0699,False
'2017-10-09T00:00:00',89.832,89.849,89.601,89.704,4425.0298,89.891,89.892,89.617,89.722,4095.71,True
'2017-10-09T01:00:00',89.705,89.778,89.685,89.766,2048.6499,89.724,89.791,89.702,89.776,2079.26,True
'2017-10-09T02:00:00',89.762,89.822,89.752,89.799,2566.8401,89.777,89.831,89.766,89.809,2898.6799,True
'2017-10-09T03:00:00',89.797,89.883,89.783,89.855,2756.8601,89.809,89.891,89.789,89.866,2889.0701,False
'2017-10-09T04:00:00',89.856,89.87,89.83,89.848,3278.1399,89.865,89.881,89.84,89.856,2911.8799,False
'2017-10-09T05:00:00',89.846,89.886,89.832,89.846,2077.25,89.856,89.899,89.841,89.855,2018.25,False
'2017-10-09T06:00:00',89.846,89.879,89.773,89.773,2563.6499,89.857,89.885,89.782,89.783,2103.22,True
'2017-10-09T07:00:00',89.775,89.827,89.767,89.824,2379.0801,89.784,89.837,89.776,89.837,2686.3999,False
'2017-10-09T08:00:00',89.826,89.868,89.735,89.738,4205.1802,89.836,89.876,89.743,89.749,3780.4399,True
'2017-10-09T09:00:00',89.74,89.85,89.732,89.832,4747.7798,89.75,89.855,89.74,89.838,4422.2798,True
'2017-10-09T10:00:00',89.832,89.885,89.809,89.84,3575.1201,89.839,89.893,89.814,89.848,3191.73,False
'2017-10-09T11:00:00',89.84,89.848,89.778,89.814,3353.23,89.847,89.853,89.787,89.823,3024.0901,True
'2017-10-09T12:00:00',89.815,89.854,89.787,89.85,2972.95,89.822,89.861,89.796,89.857,2978.3201,False
'2017-10-09T13:00:00',89.85,89.879,89.815,89.841,3347.4199,89.857,89.886,89.82,89.849,3147.99,False
'2017-10-09T14:00:00',89.842,89.852,89.771,89.829,3387.9099,89.849,89.857,89.78,89.835,3865.97,False
'2017-10-09T15:00:00',89.831,89.865,89.761,89.772,5406.8999,89.835,89.874,89.769,89.78,4639.5601,False
'2017-10-09T16:00:00',89.772,89.809,89.716,89.769,5627.6201,89.779,89.816,89.724,89.779,5509.8799,False
'2017-10-09T17:00:00',89.771,89.808,89.734,89.766,4839.6699,89.779,89.814,89.741,89.776,4300.5601,True
'2017-10-09T18:00:00',89.765,89.88,89.757,89.865,3195.9399,89.775,89.888,89.763,89.874,3446.4299,True
'2017-10-09T19:00:00',89.865,89.897,89.831,89.893,2582.25,89.872,89.904,89.839,89.902,2740.97,False
'2017-10-09T20:00:00',89.893,89.896,89.792,89.805,3261.9299,89.902,89.907,89.802,89.814,3522.74,False
'2017-10-09T21:00:00',89.802,89.816,89.708,89.737,3448.8301,89.81,89.827,89.718,89.745,3840.98,True
'2017-10-09T22:00:00',89.736,89.795,89.729,89.758,3747.26,89.746,89.811,89.74,89.81,2924.5801,False
'2017-10-09T23:00:00',89.755,89.758,89.707,89.744,3112.27,89.813,89.818,89.756,89.766,2891.8,False
'2017-10-10T00:00:00',89.747,89.784,89.72,89.743,2658.1699,89.765,89.796,89.734,89.759,2717.8601,False
'2017-10-10T01:00:00',89.743,89.778,89.728,89.741,2583.5901,89.758,89.787,89.741,89.754,2364.1799,True
'2017-10-10T02:00:00',89.744,89.94,89.722,89.894,5203.77,89.755,89.949,89.734,89.901,6038.2202,True
'2017-10-10T03:00:00',89.895,89.993,89.886,89.957,5708.9302,89.901,90.002,89.895,89.967,6212.7598,False
'2017-10-10T04:00:00',89.958,89.972,89.921,89.94,3380.97,89.967,89.981,89.928,89.948,2885.9099,True
'2017-10-10T05:00:00',89.939,89.978,89.926,89.942,2596.3899,89.947,89.985,89.933,89.952,2685.3601,True
'2017-10-10T06:00:00',89.941,89.99,89.907,89.971,2792.76,89.952,89.996,89.914,89.979,3231.28,True
'2017-10-10T07:00:00',89.974,90.011,89.938,89.999,3947.1101,89.981,90.017,89.943,90.008,3791.21,False
'2017-10-10T08:00:00',89.999,90.028,89.906,89.931,5511.8398,90.009,90.035,89.914,89.944,5669.98,False
'2017-10-10T09:00:00',89.932,89.958,89.857,89.874,6377.3799,89.945,89.965,89.865,89.884,6114.3999,False
'2017-10-10T10:00:00',89.874,89.898,89.771,89.788,5876.5298,89.883,89.907,89.777,89.795,5914.3599,True
'2017-10-10T11:00:00',89.787,89.923,89.77,89.909,5553.4399,89.793,89.93,89.777,89.918,5436.1201,False
'2017-10-10T12:00:00',89.911,89.925,89.749,89.819,6566.5801,89.92,89.934,89.758,89.825,6785.3501,True
'2017-10-10T13:00:00',89.819,89.881,89.81,89.857,5527.7202,89.827,89.887,89.816,89.861,5718.4102,True
'2017-10-10T14:00:00',89.857,89.967,89.833,89.902,6955.5098,89.863,89.973,89.842,89.912,6791.29,False
'2017-10-10T15:00:00',89.901,89.994,89.798,89.842,7736.7598,89.911,90.002,89.806,89.851,7568.4199,False
'2017-10-10T16:00:00',89.844,89.876,89.634,89.66,8986.1699,89.854,89.884,89.639,89.665,9079.2002,True
'2017-10-10T17:00:00',89.662,89.755,89.633,89.751,6633.6602,89.668,89.763,89.64,89.759,6958.96,True
'2017-10-10T18:00:00',89.752,89.787,89.715,89.784,4514.6499,89.759,89.793,89.723,89.79,4845.1899,True
'2017-10-10T19:00:00',89.781,89.825,89.674,89.804,6357.46,89.79,89.833,89.683,89.813,6025.48,True
'2017-10-10T20:00:00',89.805,89.83,89.736,89.822,4644.6899,89.813,89.84,89.741,89.832,4666.9102,True
'2017-10-10T21:00:00',89.824,89.861,89.779,89.851,3997.6699,89.833,89.87,89.786,89.86,3643.3401,False
'2017-10-10T22:00:00',89.85,89.876,89.801,89.837,3628.8,89.86,89.884,89.809,89.85,3472.0701,False
'2017-10-10T23:00:00',89.832,89.849,89.762,89.775,5285.46,89.858,89.867,89.784,89.793,4561.48,True
'2017-10-11T00:00:00',89.777,89.808,89.777,89.781,2723.3899,89.795,89.821,89.793,89.796,2621.9299,True
'2017-10-11T01:00:00',89.78,89.822,89.762,89.792,2922.5601,89.796,89.836,89.771,89.804,3265.4399,True
'2017-10-11T02:00:00',89.791,89.863,89.769,89.849,5228.6699,89.803,89.873,89.78,89.86,5322.27,True
'2017-10-11T03:00:00',89.847,89.943,89.825,89.915,4163.1802,89.86,89.95,89.836,89.92,4845.6899,False
'2017-10-11T04:00:00',89.914,89.96,89.84,89.854,5700.5098,89.92,89.971,89.846,89.861,5486.1499,True
'2017-10-11T05:00:00',89.854,89.903,89.839,89.879,2096.8101,89.861,89.91,89.848,89.887,2141.05,True
'2017-10-11T06:00:00',89.879,89.916,89.868,89.892,3012.9299,89.885,89.925,89.878,89.902,2206.97,False
'2017-10-11T07:00:00',89.894,89.901,89.826,89.86,2524.1201,89.901,89.909,89.834,89.867,2726.8501,False
'2017-10-11T08:00:00',89.86,89.878,89.758,89.771,5047.4502,89.866,89.885,89.766,89.782,5174.6099,False
'2017-10-11T09:00:00',89.77,89.796,89.701,89.76,5719.8198,89.781,89.803,89.708,89.766,5971.9302,False
'2017-10-11T10:00:00',89.759,89.776,89.65,89.68,5330.1899,89.766,89.782,89.656,89.687,5115.6802,False
'2017-10-11T11:00:00',89.682,89.706,89.608,89.608,4652.8701,89.689,89.715,89.613,89.618,4846.8999,True
'2017-10-11T12:00:00',89.611,89.691,89.588,89.665,3623.55,89.619,89.699,89.597,89.675,3445.78,True
'2017-10-11T13:00:00',89.665,89.757,89.645,89.704,4758.4199,89.674,89.762,89.652,89.711,5579.2998,True
'2017-10-11T14:00:00',89.704,89.741,89.64,89.732,6646.0498,89.712,89.747,89.645,89.739,6918.9199,True
'2017-10-11T15:00:00',89.732,89.806,89.692,89.763,7052.0098,89.739,89.815,89.7,89.773,7630.1499,False
'2017-10-11T16:00:00',89.765,89.868,89.687,89.711,7047.5801,89.774,89.875,89.693,89.716,6802.1099,True
'2017-10-11T17:00:00',89.709,89.86,89.694,89.796,6930.2598,89.716,89.865,89.698,89.801,7910.3198,True
'2017-10-11T18:00:00',89.793,89.933,89.789,89.928,4653.54,89.802,89.94,89.797,89.936,4989.5498,True
'2017-10-11T19:00:00',89.929,90.038,89.897,90.014,4464.8301,89.938,90.055,89.903,90.055,4469.8799,True
'2017-10-11T20:00:00',90.014,90.107,89.921,90.097,8742.4297,90.049,90.115,89.934,90.104,8638.6104,True
'2017-10-11T21:00:00',90.097,90.234,90.087,90.207,5246.52,90.106,90.243,90.092,90.215,5302.7798,True
'2017-10-11T22:00:00',90.207,90.3,90.193,90.268,3171.1101,90.213,90.337,90.2,90.331,3143.8,True
'2017-10-11T23:00:00',90.271,90.318,90.195,90.312,6987.5098,90.332,90.338,90.245,90.336,6660.3101,False
'2017-10-12T00:00:00',90.312,90.336,90.285,90.31,3164.5801,90.333,90.355,90.303,90.328,3363.1299,False
'2017-10-12T01:00:00',90.312,90.332,90.282,90.306,4025.5701,90.331,90.345,90.292,90.317,4004.95,False
'2017-10-12T02:00:00',90.303,90.347,90.221,90.303,6518.8398,90.315,90.357,90.233,90.318,6902.1401,False
'2017-10-12T03:00:00',90.303,90.312,90.191,90.196,4506.1899,90.318,90.324,90.2,90.205,4495.2798,True
'2017-10-12T04:00:00',90.192,90.266,90.191,90.266,3112.6599,90.202,90.275,90.202,90.275,3758.04,True
'2017-10-12T05:00:00',90.269,90.297,90.247,90.278,3796.3601,90.273,90.304,90.258,90.285,3736.47,True
'2017-10-12T06:00:00',90.278,90.327,90.25,90.284,4265.21,90.285,90.338,90.262,90.293,4819.8398,False
'2017-10-12T07:00:00',90.28,90.296,90.21,90.234,3694.1599,90.289,90.306,90.219,90.242,3834.5,True
'2017-10-12T08:00:00',90.235,90.297,90.221,90.285,3902.6599,90.243,90.305,90.225,90.293,4214.4102,False
'2017-10-12T09:00:00',90.285,90.296,90.175,90.194,5070.0,90.291,90.304,90.182,90.198,5254.5298,False
'2017-10-12T10:00:00',90.195,90.207,90.148,90.149,3836.1399,90.199,90.215,90.155,90.159,3666.8999,True
'2017-10-12T11:00:00',90.151,90.229,90.147,90.176,4014.8401,90.16,90.237,90.155,90.182,3885.54,False
'2017-10-12T12:00:00',90.176,90.195,90.049,90.05,4793.0098,90.184,90.204,90.057,90.058,4374.9302,True
'2017-10-12T13:00:00',90.052,90.075,89.93,90.053,6041.1201,90.058,90.083,89.939,90.062,5142.6699,False
'2017-10-12T14:00:00',90.051,90.128,89.999,90.041,8175.1899,90.06,90.148,90.004,90.047,7725.5298,False
'2017-10-12T15:00:00',90.041,90.06,89.922,90.002,7521.3799,90.046,90.067,89.932,90.008,6987.8599,False
'2017-10-12T16:00:00',90.002,90.093,89.967,89.993,7474.7202,90.011,90.1,89.974,90.002,7381.2598,True
'2017-10-12T17:00:00',89.995,90.169,89.995,90.112,6821.9199,90.001,90.176,90.001,90.119,6440.23,False
'2017-10-12T18:00:00',90.113,90.136,89.967,89.986,5053.5498,90.121,90.144,89.975,89.995,4857.0498,False
'2017-10-12T19:00:00',89.987,90.066,89.939,89.984,6604.2202,89.995,90.075,89.947,89.994,5888.2998,True
'2017-10-12T20:00:00',89.984,90.09,89.981,90.071,4156.8599,89.993,90.097,89.99,90.08,4084.5,False
'2017-10-12T21:00:00',90.076,90.088,90.003,90.055,3413.02,90.08,90.097,90.013,90.064,3476.8701,False
'2017-10-12T22:00:00',90.055,90.056,89.97,90.004,2517.1201,90.065,90.067,89.978,90.019,2508.23,False
'2017-10-12T23:00:00',90.0,90.0,89.926,89.968,8279.4404,90.02,90.033,89.973,89.978,7661.25,True
'2017-10-13T00:00:00',89.966,90.004,89.959,89.996,1746.55,89.981,90.019,89.975,90.014,1895.16,False
'2017-10-13T01:00:00',89.996,90.016,89.939,89.957,2303.03,90.013,90.028,89.952,89.967,2205.3301,True
'2017-10-13T02:00:00',89.954,90.008,89.891,89.982,4075.96,89.968,90.017,89.901,89.991,4393.6699,True
'2017-10-13T03:00:00',89.985,90.025,89.95,89.999,3378.5801,89.992,90.032,89.96,90.009,3930.5601,False
'2017-10-13T04:00:00',89.999,90.001,89.859,89.898,3893.78,90.007,90.011,89.866,89.907,4567.3301,True
'2017-10-13T05:00:00',89.897,89.967,89.882,89.956,3313.51,89.907,89.976,89.894,89.965,3584.48,True
'2017-10-13T06:00:00',89.956,89.988,89.924,89.973,2683.51,89.965,89.997,89.934,89.982,2942.8701,False
'2017-10-13T07:00:00',89.973,89.979,89.89,89.935,2974.3501,89.984,89.988,89.899,89.946,3534.1699,False
'2017-10-13T08:00:00',89.936,89.961,89.804,89.816,5217.9502,89.946,89.968,89.814,89.827,5499.4102,True
'2017-10-13T09:00:00',89.818,89.86,89.767,89.855,6665.7002,89.827,89.867,89.775,89.861,6757.3101,True
'2017-10-13T10:00:00',89.852,89.922,89.825,89.861,4033.6101,89.861,89.928,89.834,89.87,4088.96,True
'2017-10-13T11:00:00',89.861,89.947,89.844,89.884,4855.7402,89.868,89.953,89.853,89.892,4539.3301,True
'2017-10-13T12:00:00',89.884,89.934,89.855,89.91,4529.4702,89.892,89.943,89.86,89.918,3983.99,False
'2017-10-13T13:00:00',89.909,89.956,89.795,89.826,5574.3599,89.919,89.96,89.805,89.834,5271.3501,False
'2017-10-13T14:00:00',89.826,89.826,89.586,89.726,12538.0303,89.834,89.834,89.595,89.733,11983.54,False
'2017-10-13T15:00:00',89.725,89.735,89.555,89.596,10412.7002,89.733,89.742,89.559,89.616,9703.5303,True
'2017-10-13T16:00:00',89.6,89.699,89.583,89.681,9262.5996,89.615,89.705,89.588,89.687,9371.7002,False
'2017-10-13T17:00:00',89.679,89.711,89.512,89.58,7481.29,89.686,89.717,89.519,89.587,7699.7402,False
'2017-10-13T18:00:00',89.582,89.588,89.375,89.432,5477.27,89.588,89.595,89.383,89.441,6146.7202,True
'2017-10-13T19:00:00',89.432,89.532,89.386,89.511,4815.02,89.44,89.54,89.394,89.519,4701.9302,True
'2017-10-13T20:00:00',89.508,89.659,89.485,89.643,5157.4302,89.517,89.666,89.493,89.65,4883.1602,False
'2017-10-13T21:00:00',89.64,89.679,89.606,89.63,3455.8601,89.646,89.687,89.614,89.639,3532.1001,True
'2017-10-13T22:00:00',89.629,89.725,89.602,89.69,3346.3101,89.639,89.748,89.619,89.743,3344.5701,False
'2017-10-15T23:00:00',89.492,89.661,89.492,89.623,1128.21,89.623,89.739,89.622,89.72,1104.25,False
'2017-10-16T00:00:00',89.636,89.702,89.621,89.649,2761.5801,89.699,89.718,89.645,89.667,2742.8101,False
'2017-10-16T01:00:00',89.649,89.668,89.629,89.646,2197.48,89.666,89.676,89.637,89.656,1821.85,True
'2017-10-16T02:00:00',89.647,89.788,89.642,89.749,4735.0801,89.658,89.794,89.652,89.761,4723.0298,False
'2017-10-16T03:00:00',89.751,89.779,89.701,89.724,4121.6802,89.761,89.784,89.712,89.731,3959.1599,False
'2017-10-16T04:00:00',89.724,89.76,89.7,89.71,2741.3899,89.733,89.769,89.709,89.721,2622.3101,False
'2017-10-16T05:00:00',89.71,89.722,89.629,89.655,2871.6399,89.72,89.729,89.637,89.662,2840.3301,True
'2017-10-16T06:00:00',89.653,89.675,89.633,89.667,2026.5,89.662,89.685,89.642,89.679,2069.0901,False
'2017-10-16T07:00:00',89.669,89.675,89.609,89.625,3015.9099,89.68,89.686,89.62,89.636,2505.6001,False
'2017-10-16T08:00:00',89.626,89.656,89.535,89.603,5315.5498,89.636,89.666,89.543,89.61,5393.3999,False
'2017-10-16T09:00:00',89.602,89.635,89.471,89.472,5282.48,89.612,89.642,89.479,89.479,5883.4199,True
'2017-10-16T10:00:00',89.472,89.525,89.447,89.494,4461.9302,89.48,89.533,89.454,89.5,4353.52,False
'2017-10-16T11:00:00',89.493,89.521,89.447,89.471,3425.3799,89.5,89.527,89.455,89.48,3533.9299,False
'2017-10-16T12:00:00',89.47,89.479,89.288,89.309,4057.4099,89.479,89.487,89.297,89.317,3789.4299,False
'2017-10-16T13:00:00',89.311,89.32,89.083,89.104,6609.0098,89.319,89.327,89.092,89.113,6510.3701,True
'2017-10-16T14:00:00',89.103,89.41,89.097,89.181,7834.8198,89.113,89.417,89.105,89.19,8082.9902,True
'2017-10-16T15:00:00',89.18,89.292,89.164,89.184,7477.1299,89.188,89.3,89.171,89.189,7401.46,False
'2017-10-16T16:00:00',89.185,89.228,89.001,89.107,9705.2197,89.189,89.235,89.008,89.116,9702.9199,True
'2017-10-16T17:00:00',89.11,89.166,89.017,89.155,7218.9102,89.117,89.174,89.024,89.163,6713.3901,True
'2017-10-16T18:00:00',89.157,89.236,89.143,89.226,3672.1499,89.163,89.241,89.15,89.232,3766.3501,True
'2017-10-16T19:00:00',89.227,89.512,89.213,89.364,5734.4199,89.232,89.521,89.22,89.375,6374.0,True
'2017-10-16T20:00:00',89.364,89.623,89.359,89.598,7208.2598,89.374,89.63,89.367,89.608,8080.0298,False
'2017-10-16T21:00:00',89.6,89.654,89.533,89.588,5158.0098,89.609,89.658,89.543,89.598,5134.6699,True
'2017-10-16T22:00:00',89.586,89.648,89.559,89.603,3144.1299,89.594,89.659,89.568,89.634,2558.28,False
'2017-10-16T23:00:00',89.606,89.625,89.56,89.575,4785.4702,89.64,89.656,89.581,89.607,4653.6699,True
'2017-10-17T00:00:00',89.574,89.616,89.562,89.595,2096.0601,89.605,89.632,89.585,89.608,2140.78,False
'2017-10-17T01:00:00',89.595,89.649,89.556,89.563,2864.8401,89.609,89.661,89.567,89.576,2752.25,True
'2017-10-17T02:00:00',89.563,89.624,89.54,89.569,4892.21,89.573,89.634,89.547,89.581,3952.03,False
'2017-10-17T03:00:00',89.572,89.582,89.366,89.396,5086.0698,89.583,89.592,89.375,89.408,5118.0601,True
'2017-10-17T04:00:00',89.396,89.475,89.386,89.466,3916.6299,89.408,89.483,89.397,89.478,3636.47,False
'2017-10-17T05:00:00',89.466,89.501,89.409,89.421,2262.3601,89.478,89.509,89.418,89.431,2623.8,True
'2017-10-17T06:00:00',89.421,89.483,89.414,89.46,2008.76,89.436,89.489,89.424,89.471,2468.5701,True
'2017-10-17T07:00:00',89.461,89.51,89.458,89.476,2943.46,89.472,89.519,89.466,89.483,2705.05,False
'2017-10-17T08:00:00',89.476,89.508,89.39,89.429,6299.0801,89.481,89.515,89.399,89.438,5879.4199,True
'2017-10-17T09:00:00',89.428,89.493,89.422,89.445,6327.6699,89.437,89.502,89.427,89.453,6323.8198,True
'2017-10-17T10:00:00',89.445,89.523,89.43,89.504,4654.3701,89.455,89.53,89.438,89.512,4482.9399,False
'2017-10-17T11:00:00',89.502,89.509,89.446,89.457,4399.27,89.512,89.518,89.456,89.467,4096.96,False
'2017-10-17T12:00:00',89.46,89.476,89.353,89.397,5398.3501,89.467,89.484,89.358,89.407,5090.4902,True
'2017-10-17T13:00:00',89.397,89.505,89.368,89.466,6152.23,89.407,89.512,89.376,89.475,5647.9302,True
'2017-10-17T14:00:00',89.466,89.701,89.439,89.683,8806.4697,89.475,89.707,89.448,89.692,9021.6104,False
'2017-10-17T15:00:00',89.685,89.691,89.514,89.559,8408.5898,89.694,89.699,89.523,89.57,9188.2598,False
'2017-10-17T16:00:00',89.56,89.579,89.204,89.341,9826.3096,89.569,89.587,89.213,89.349,10057.7305,True
'2017-10-17T17:00:00',89.34,89.414,89.324,89.367,7011.23,89.348,89.421,89.332,89.372,7415.3999,True
'2017-10-17T18:00:00',89.366,89.437,89.349,89.423,4695.1401,89.373,89.443,89.355,89.428,4665.29,True
'2017-10-17T19:00:00',89.421,89.488,89.414,89.451,4517.79,89.428,89.496,89.42,89.458,4025.9399,False
'2017-10-17T20:00:00',89.449,89.479,89.406,89.446,5264.48,89.457,89.486,89.415,89.454,5021.2202,True
'2017-10-17T21:00:00',89.448,89.627,89.442,89.564,5762.8901,89.455,89.632,89.45,89.574,5902.5298,True
'2017-10-17T22:00:00',89.567,89.607,89.547,89.585,3363.4099,89.574,89.627,89.556,89.623,3274.25,False
'2017-10-17T23:00:00',89.562,89.599,89.558,89.582,6910.8599,89.626,89.626,89.583,89.601,7543.5098,True
'2017-10-18T00:00:00',89.582,89.639,89.569,89.62,2726.5801,89.602,89.655,89.585,89.636,2662.6699,True
'2017-10-18T01:00:00',89.619,89.808,89.614,89.777,3091.1899,89.634,89.815,89.63,89.79,2818.3401,False
'2017-10-18T02:00:00',89.777,89.841,89.728,89.774,5574.1602,89.791,89.85,89.738,89.786,5970.6299,False
'2017-10-18T03:00:00',89.775,89.778,89.723,89.75,3602.8899,89.787,89.79,89.734,89.762,3404.8,False
'2017-10-18T04:00:00',89.753,89.766,89.717,89.733,2677.1799,89.763,89.776,89.724,89.742,2563.51,True
'2017-10-18T05:00:00',89.733,89.792,89.733,89.763,2537.01,89.743,89.8,89.74,89.775,2458.0601,True
'2017-10-18T06:00:00',89.761,89.777,89.736,89.773,2333.25,89.771,89.782,89.746,89.78,2435.79,True
'2017-10-18T07:00:00',89.774,89.814,89.753,89.774,3751.6699,89.781,89.825,89.762,89.784,4082.45,True
'2017-10-18T08:00:00',89.774,89.898,89.759,89.867,5263.3501,89.785,89.906,89.766,89.878,5333.3398,False
'2017-10-18T09:00:00',89.866,89.951,89.822,89.868,6641.0698,89.876,89.955,89.829,89.874,6770.6201,True
'2017-10-18T10:00:00',89.866,89.97,89.844,89.949,6088.71,89.873,89.978,89.852,89.958,6727.1201,True
'2017-10-18T11:00:00',89.948,90.023,89.906,89.962,5963.9702,89.958,90.033,89.915,89.971,5651.0098,True
'2017-10-18T12:00:00',89.962,90.064,89.95,90.058,4669.7598,89.97,90.07,89.958,90.068,4686.02,False
'2017-10-18T13:00:00',90.058,90.118,90.021,90.049,5931.3501,90.068,90.126,90.028,90.056,5796.75,True
'2017-10-18T14:00:00',90.047,90.376,90.031,90.293,9992.1699,90.056,90.385,90.04,90.302,10139.5,True
'2017-10-18T15:00:00',90.292,90.363,90.141,90.362,7618.0898,90.3,90.369,90.15,90.369,7961.7202,True
'2017-10-18T16:00:00',90.365,90.554,90.269,90.543,9084.8096,90.371,90.559,90.275,90.55,9287.96,True
'2017-10-18T17:00:00',90.542,90.567,90.418,90.551,8518.5303,90.548,90.572,90.425,90.558,8701.1299,False
'2017-10-18T18:00:00',90.549,90.572,90.399,90.403,6397.02,90.555,90.577,90.404,90.409,6123.6899,True
'2017-10-18T19:00:00',90.403,90.561,90.392,90.546,3917.25,90.41,90.569,90.4,90.553,4027.1699,True
'2017-10-18T20:00:00',90.544,90.592,90.508,90.576,5609.79,90.553,90.601,90.517,90.584,5099.7402,False
'2017-10-18T21:00:00',90.578,90.622,90.512,90.574,4058.23,90.585,90.631,90.52,90.584,3872.3501,True
'2017-10-18T22:00:00',90.576,90.633,90.576,90.58,3191.01,90.583,90.642,90.582,90.606,3330.3301,True
'2017-10-18T23:00:00',90.578,90.652,90.567,90.636,5125.5,90.608,90.67,90.581,90.655,7215.2402,True
'2017-10-19T00:00:00',90.638,90.724,90.621,90.718,5076.5,90.656,90.735,90.637,90.731,5201.2002,False
'2017-10-19T01:00:00',90.72,90.72,90.643,90.647,3416.99,90.732,90.732,90.655,90.662,3835.48,False
'2017-10-19T02:00:00',90.654,90.674,90.598,90.632,5255.6099,90.666,90.684,90.604,90.64,5798.3101,False
'2017-10-19T03:00:00',90.632,90.653,90.569,90.597,4071.95,90.64,90.661,90.579,90.608,4592.4399,True
'2017-10-19T04:00:00',90.6,90.655,90.59,90.611,4360.4902,90.611,90.665,90.597,90.623,4752.4502,False
'2017-10-19T05:00:00',90.61,90.624,90.578,90.6,2386.6599,90.621,90.631,90.586,90.61,2637.23,True
'2017-10-19T06:00:00',90.602,90.639,90.526,90.61,4118.4902,90.611,90.648,90.536,90.616,4203.0898,False
'2017-10-19T07:00:00',90.61,90.649,90.585,90.59,4861.0,90.617,90.659,90.595,90.602,4241.9399,True
'2017-10-19T08:00:00',90.596,90.775,90.593,90.769,7422.8999,90.603,90.783,90.601,90.778,6535.6699,False
'2017-10-19T09:00:00',90.766,90.766,90.426,90.45,8191.2202,90.774,90.774,90.434,90.459,7588.1001,False
'2017-10-19T10:00:00',90.452,90.462,90.168,90.384,10940.4102,90.46,90.468,90.177,90.394,10781.46,True
'2017-10-19T11:00:00',90.383,90.434,90.335,90.411,6477.5098,90.393,90.443,90.343,90.42,5956.4399,False
'2017-10-19T12:00:00',90.41,90.411,90.265,90.317,22537.8594,90.418,90.42,90.274,90.327,7453.5498,False
'2017-10-19T13:00:00',90.319,90.328,90.196,90.26,6842.46,90.327,90.337,90.203,90.267,6622.8501,False
'2017-10-19T14:00:00',90.259,90.327,90.039,90.169,10941.8398,90.267,90.335,90.046,90.179,9628.4199,False
'2017-10-19T15:00:00',90.169,90.232,90.042,90.091,9351.9199,90.178,90.24,90.05,90.099,9307.7305,True
'2017-10-19T16:00:00',90.091,90.312,90.03,90.282,10193.29,90.097,90.319,90.035,90.288,9259.4902,False
'2017-10-19T17:00:00',90.281,90.298,90.107,90.107,7309.2798,90.286,90.305,90.114,90.114,7600.1099,True
'2017-10-19T18:00:00',90.118,90.275,90.106,90.242,5254.0898,90.122,90.281,90.115,90.25,5452.0,False
'2017-10-19T19:00:00',90.243,90.282,90.164,90.172,2888.04,90.25,90.29,90.171,90.179,3096.6399,True
'2017-10-19T20:00:00',90.172,90.243,90.172,90.202,3518.8601,90.181,90.25,90.178,90.209,3793.45,False
'2017-10-19T21:00:00',90.202,90.218,90.066,90.17,3434.21,90.207,90.226,90.078,90.179,3599.95,False
'2017-10-19T22:00:00',90.168,90.226,90.118,90.128,5551.1802,90.177,90.233,90.132,90.157,5240.8101,True
'2017-10-19T23:00:00',90.123,90.184,90.108,90.144,4789.9502,90.154,90.213,90.137,90.161,4936.3599,True
'2017-10-20T00:00:00',90.143,90.203,90.124,90.185,1988.39,90.162,90.218,90.14,90.2,1850.97,True
'2017-10-20T01:00:00',90.185,90.285,90.151,90.278,2288.3899,90.201,90.294,90.164,90.29,2410.48,False
'2017-10-20T02:00:00',90.28,90.283,90.211,90.256,4426.5898,90.291,90.295,90.219,90.268,5041.2598,True
'2017-10-20T03:00:00',90.257,90.521,90.254,90.487,8957.5703,90.269,90.528,90.261,90.492,8091.7202,False
'2017-10-20T04:00:00',90.488,90.548,90.416,90.427,9214.0195,90.495,90.556,90.426,90.437,8707.6299,True
'2017-10-20T05:00:00',90.431,90.463,90.39,90.428,4249.2998,90.437,90.472,90.396,90.439,4811.0801,True
'2017-10-20T06:00:00',90.428,90.505,90.416,90.46,3010.79,90.436,90.513,90.427,90.471,3230.6299,False
'2017-10-20T07:00:00',90.46,90.473,90.396,90.401,4426.46,90.47,90.479,90.405,90.41,4253.6899,True
'2017-10-20T08:00:00',90.404,90.533,90.393,90.519,6631.3101,90.41,90.539,90.398,90.531,7710.6401,True
'2017-10-20T09:00:00',90.519,90.623,90.508,90.608,7326.3398,90.529,90.632,90.517,90.616,7602.6201,False
'2017-10-20T10:00:00',90.608,90.673,90.561,90.565,7044.48,90.618,90.679,90.568,90.573,6996.3198,True
'2017-10-20T11:00:00',90.566,90.658,90.546,90.644,4822.3799,90.575,90.664,90.554,90.654,4869.5601,True
'2017-10-20T12:00:00',90.646,90.76,90.643,90.691,5966.52,90.654,90.768,90.651,90.7,5617.3301,False
'2017-10-20T13:00:00',90.693,90.707,90.582,90.597,5647.8999,90.7,90.716,90.589,90.603,5905.9399,False
'2017-10-20T14:00:00',90.596,90.731,90.064,90.121,10131.4902,90.603,90.756,90.086,90.127,10371.9697,False
'2017-10-20T15:00:00',90.119,90.126,90.04,90.055,9725.8604,90.127,90.135,90.049,90.077,9996.6299,False
'2017-10-20T16:00:00',90.051,90.095,89.964,89.976,9818.1396,90.068,90.103,89.973,89.984,10119.0596,False
'2017-10-20T17:00:00',89.979,90.032,89.924,89.941,7242.2598,89.986,90.04,89.931,89.949,7017.3501,False
'2017-10-20T18:00:00',89.942,89.96,89.79,89.914,7271.4902,89.948,89.97,89.799,89.921,7889.6201,True
'2017-10-20T19:00:00',89.914,89.961,89.895,89.916,3560.76,89.922,89.968,89.899,89.925,4057.0801,False
'2017-10-20T20:00:00',89.916,90.014,89.882,89.89,7088.0698,89.924,90.023,89.891,89.898,7877.8799,True
'2017-10-20T21:00:00',89.891,89.932,89.843,89.93,4340.2998,89.9,89.941,89.851,89.938,5481.6899,False
'2017-10-20T22:00:00',89.929,89.955,89.85,89.874,4246.6201,89.939,89.97,89.868,89.933,4230.5601,True
'2017-10-22T23:00:00',90.172,90.196,90.131,90.137,1199.73,90.268,90.283,90.175,90.175,1042.4301,True
'2017-10-23T00:00:00',90.138,90.198,90.088,90.146,4226.6201,90.156,90.214,90.097,90.161,4895.3799,True
'2017-10-23T01:00:00',90.145,90.287,90.094,90.247,5393.6602,90.159,90.298,90.106,90.264,4436.3198,False
'2017-10-23T02:00:00',90.246,90.252,90.084,90.096,7588.5,90.259,90.266,90.094,90.107,6815.6499,True
'2017-10-23T03:00:00',90.096,90.181,90.089,90.108,5951.6401,90.108,90.19,90.098,90.118,5738.5698,False
'2017-10-23T04:00:00',90.109,90.148,90.055,90.058,4568.8701,90.118,90.157,90.065,90.068,4286.8101,True
'2017-10-23T05:00:00',90.059,90.138,90.059,90.123,3385.1201,90.069,90.148,90.069,90.133,3078.95,False
'2017-10-23T06:00:00',90.122,90.156,90.096,90.104,2469.02,90.133,90.164,90.106,90.113,2948.25,False
'2017-10-23T07:00:00',90.101,90.136,90.068,90.09,2923.72,90.112,90.143,90.077,90.098,3752.95,False
'2017-10-23T08:00:00',90.091,90.134,90.038,90.055,5102.4502,90.099,90.143,90.043,90.065,5674.3301,True
'2017-10-23T09:00:00',90.054,90.123,90.032,90.096,5981.21,90.063,90.129,90.038,90.103,5572.5098,False
'2017-10-23T10:00:00',90.096,90.133,90.026,90.075,5640.1802,90.105,90.141,90.034,90.083,4843.1899,True
'2017-10-23T11:00:00',90.075,90.192,90.069,90.182,4688.3799,90.085,90.199,90.078,90.191,5378.1699,False
'2017-10-23T12:00:00',90.182,90.208,90.11,90.143,5024.71,90.19,90.216,90.119,90.151,5347.3101,False
'2017-10-23T13:00:00',90.143,90.185,90.089,90.101,6018.8599,90.15,90.193,90.097,90.11,5604.54,False
'2017-10-23T14:00:00',90.101,90.102,89.981,90.045,6925.6299,90.111,90.112,89.987,90.053,7111.6401,False
'2017-10-23T15:00:00',90.047,90.08,89.945,89.96,7913.3301,90.055,90.088,89.954,89.965,7253.8701,False
'2017-10-23T16:00:00',89.958,90.004,89.885,89.908,86140.5391,89.963,90.009,89.891,89.916,7686.75,False
'2017-10-23T17:00:00',89.905,89.95,89.843,89.881,6603.7598,89.913,89.954,89.851,89.889,6865.3901,True
'2017-10-23T18:00:00',89.883,89.937,89.785,89.93,5146.9399,89.89,89.944,89.791,89.937,5446.9702,False
'2017-10-23T19:00:00',89.93,89.937,89.867,89.902,3684.6899,89.935,89.944,89.873,89.909,4007.98,True
'2017-10-23T20:00:00',89.902,89.985,89.877,89.962,4529.7402,89.91,89.992,89.883,89.971,4963.5498,False
'2017-10-23T21:00:00',89.962,89.99,89.566,89.62,6439.8999,89.971,89.996,89.575,89.63,6563.9302,True
'2017-10-23T22:00:00',89.618,89.694,89.585,89.682,4015.5601,89.628,89.71,89.595,89.71,3513.46,True
'2017-10-23T23:00:00',89.677,89.731,89.667,89.715,3181.6001,89.721,89.749,89.684,89.734,2862.3999,False
'2017-10-24T00:00:00',89.719,89.747,89.64,89.649,3158.5901,89.737,89.762,89.653,89.663,2813.98,True
'2017-10-24T01:00:00',89.648,89.75,89.646,89.657,3436.7,89.662,89.757,89.659,89.667,3303.8799,True
'2017-10-24T02:00:00',89.654,89.768,89.635,89.692,4548.8101,89.667,89.777,89.646,89.7,6507.5698,True
'2017-10-24T03:00:00',89.692,89.776,89.659,89.75,4282.3301,89.7,89.783,89.672,89.759,5852.02,False
'2017-10-24T04:00:00',89.75,89.771,89.72,89.747,3571.6699,89.761,89.778,89.732,89.756,4212.04,False
'2017-10-24T05:00:00',89.747,89.78,89.727,89.74,2785.1299,89.756,89.787,89.739,89.75,4009.29,True
'2017-10-24T06:00:00',89.74,89.794,89.739,89.781,2893.26,89.75,89.8,89.75,89.791,2897.0901,True
'2017-10-24T07:00:00',89.781,89.859,89.758,89.847,4394.8999,89.791,89.866,89.769,89.859,4933.9399,False
'2017-10-24T08:00:00',89.847,89.869,89.748,89.758,5471.6001,89.859,89.878,89.758,89.765,8081.0498,True
'2017-10-24T09:00:00',89.758,89.851,89.754,89.769,7143.0801,89.765,89.859,89.764,89.779,9967.4902,True
'2017-10-24T10:00:00',89.769,89.818,89.737,89.783,5279.54,89.779,89.826,89.747,89.794,7322.0801,False
'2017-10-24T11:00:00',89.783,89.809,89.73,89.749,5254.29,89.794,89.816,89.739,89.758,7974.04,True
'2017-10-24T12:00:00',89.744,89.848,89.744,89.835,5563.0298,89.756,89.855,89.754,89.843,8448.96,True
'2017-10-24T13:00:00',89.834,90.036,89.827,90.012,5984.5298,89.843,90.043,89.836,90.022,8944.0303,False
'2017-10-24T14:00:00',90.012,90.128,89.999,90.009,7536.96,90.022,90.135,90.008,90.018,11501.8799,False
'2017-10-24T15:00:00',90.008,90.117,89.937,89.958,8917.8799,90.018,90.125,89.945,89.969,10626.5195,False
'2017-10-24T16:00:00',89.96,90.022,89.893,89.923,9533.8496,89.97,90.03,89.898,89.927,9382.7598,True
'2017-10-24T17:00:00',89.924,90.038,89.918,89.985,7983.6602,89.928,90.047,89.925,89.992,7298.1802,False
'2017-10-24T18:00:00',89.985,90.019,89.792,89.817,4787.0098,89.993,90.026,89.8,89.823,5188.0298,False
'2017-10-24T19:00:00',89.82,89.833,89.731,89.746,5034.0898,89.826,89.839,89.739,89.753,4341.3901,False
'2017-10-24T20:00:00',89.746,89.777,89.572,89.587,5870.1401,89.754,89.786,89.579,89.596,5530.25,True
'2017-10-24T21:00:00',89.587,89.784,89.571,89.762,10288.9102,89.598,89.794,89.581,89.77,10520.8398,True
'2017-10-24T22:00:00',89.76,89.898,89.753,89.84,4022.72,89.77,89.909,89.764,89.87,4152.6499,True
'2017-10-24T23:00:00',89.85,89.901,89.822,89.852,8243.46,89.888,89.919,89.842,89.872,7090.73,True
'2017-10-25T00:00:00',89.852,89.945,89.839,89.936,3044.0701,89.867,89.96,89.853,89.951,3031.1001,False
'2017-10-25T01:00:00',89.935,89.939,89.888,89.914,2116.29,89.951,89.952,89.897,89.925,2927.3301,False
'2017-10-25T02:00:00',89.914,89.917,89.727,89.742,5206.4902,89.927,89.927,89.733,89.753,5469.1699,False
'2017-10-25T03:00:00',89.743,89.773,89.7,89.73,4345.75,89.753,89.781,89.71,89.737,5188.6499,True
'2017-10-25T04:00:00',89.73,89.816,89.728,89.805,2554.4099,89.738,89.825,89.736,89.813,3042.47,True
'2017-10-25T05:00:00',89.808,89.851,89.797,89.81,3586.4299,89.813,89.858,89.806,89.816,2833.79,False
'2017-10-25T06:00:00',89.809,89.835,89.79,89.803,2240.45,89.816,89.843,89.799,89.81,2123.8701,False
'2017-10-25T07:00:00',89.805,89.814,89.677,89.743,5729.5,89.811,89.822,89.687,89.748,5886.8701,True
'2017-10-25T08:00:00',89.741,89.836,89.738,89.791,5557.7202,89.748,89.845,89.743,89.802,5476.3101,True
'2017-10-25T09:00:00',89.791,89.845,89.744,89.797,5532.1802,89.802,89.853,89.751,89.808,5596.1299,True
'2017-10-25T10:00:00',89.799,89.969,89.749,89.952,7052.6401,89.808,89.977,89.757,89.959,7287.3999,True
'2017-10-25T11:00:00',89.954,89.982,89.899,89.96,7187.8901,89.962,89.991,89.906,89.965,7122.6401,False
'2017-10-25T12:00:00',89.96,90.007,89.712,89.762,6718.0698,89.968,90.013,89.72,89.77,6545.8398,True
'2017-10-25T13:00:00',89.76,89.897,89.76,89.847,7238.2598,89.768,89.905,89.768,89.857,7530.7798,True
'2017-10-25T14:00:00',89.848,89.982,89.801,89.901,9152.8701,89.857,89.989,89.808,89.911,8727.8203,True
'2017-10-25T15:00:00',89.902,90.009,89.758,89.974,11475.1602,89.911,90.038,89.768,90.038,11452.04,False
'2017-10-25T16:00:00',89.977,90.087,88.85,88.89,16721.4902,90.047,90.136,88.859,88.897,16359.1699,False
'2017-10-25T17:00:00',88.892,88.953,88.722,88.839,13332.2305,88.897,88.962,88.732,88.849,13948.0195,False
'2017-10-25T18:00:00',88.837,88.843,88.592,88.735,10998.7803,88.847,88.853,88.6,88.745,10878.4805,True
'2017-10-25T19:00:00',88.733,88.826,88.687,88.819,6811.6299,88.744,88.835,88.697,88.826,7988.0098,False
'2017-10-25T20:00:00',88.818,88.913,88.726,88.772,5888.3799,88.828,88.923,88.737,88.781,6428.1099,True
'2017-10-25T21:00:00',88.771,88.872,88.767,88.848,5604.3198,88.779,88.881,88.776,88.857,5636.0601,True
'2017-10-25T22:00:00',88.851,88.939,88.849,88.888,3970.29,88.857,88.95,88.856,88.902,4153.02,True
'2017-10-25T23:00:00',88.883,88.916,88.836,88.892,6813.6201,88.903,88.939,88.861,88.913,7051.3799,False
'2017-10-26T00:00:00',88.888,88.896,88.742,88.755,3711.95,88.912,88.916,88.755,88.767,3800.6499,False
'2017-10-26T01:00:00',88.756,88.781,88.693,88.751,2567.6001,88.767,88.791,88.703,88.762,2823.79,True
'2017-10-26T02:00:00',88.751,88.849,88.725,88.814,4928.73,88.762,88.859,88.734,88.822,4566.54,False
'2017-10-26T03:00:00',88.816,88.818,88.639,88.706,5450.52,88.824,88.826,88.647,88.714,4947.04,True
'2017-10-26T04:00:00',88.707,88.794,88.676,88.77,2707.0601,88.714,88.8,88.685,88.778,3094.8799,False
'2017-10-26T05:00:00',88.77,88.773,88.731,88.767,2247.0801,88.778,88.78,88.741,88.777,2701.52,False
'2017-10-26T06:00:00',88.767,88.793,88.74,88.747,1776.22,88.776,88.802,88.749,88.754,1841.49,False
'2017-10-26T07:00:00',88.748,88.779,88.65,88.712,4029.25,88.754,88.79,88.66,88.724,4404.4502,True
'2017-10-26T08:00:00',88.711,88.815,88.703,88.798,4609.6001,88.722,88.824,88.713,88.809,4622.3398,True
'2017-10-26T09:00:00',88.797,88.827,88.729,88.827,7009.23,88.809,88.836,88.736,88.835,6989.8999,False
'2017-10-26T10:00:00',88.826,88.873,88.783,88.786,6004.2402,88.835,88.881,88.791,88.793,6178.54,True
'2017-10-26T11:00:00',88.784,88.838,88.732,88.817,4385.6499,88.791,88.846,88.741,88.826,4560.5898,False
'2017-10-26T12:00:00',88.819,88.824,88.743,88.806,4282.8901,88.828,88.833,88.75,88.816,4526.5,True
'2017-10-26T13:00:00',88.806,88.975,88.787,88.966,7386.8901,88.816,88.981,88.797,88.976,7160.3901,False
'2017-10-26T14:00:00',88.964,89.009,88.782,88.782,10699.4404,88.972,89.032,88.79,88.79,11244.4902,True
'2017-10-26T15:00:00',88.779,88.854,88.72,88.824,18100.4805,88.788,88.861,88.727,88.842,9904.6299,True
'2017-10-26T16:00:00',88.821,88.878,88.72,88.831,8105.1401,88.84,88.882,88.726,88.837,9425.0996,False
'2017-10-26T17:00:00',88.827,88.889,88.67,88.695,9097.2002,88.835,88.897,88.676,88.703,9511.1201,False
'2017-10-26T18:00:00',88.696,88.723,88.534,88.576,6339.5898,88.703,88.73,88.54,88.582,6629.7798,True
'2017-10-26T19:00:00',88.576,88.731,88.539,88.669,7398.79,88.584,88.741,88.544,88.676,7733.8701,True
'2017-10-26T20:00:00',88.67,88.764,88.63,88.703,5103.3701,88.678,88.773,88.638,88.708,5409.8701,False
'2017-10-26T21:00:00',88.702,88.734,88.634,88.666,4812.71,88.708,88.743,88.64,88.67,4747.8101,True
'2017-10-26T22:00:00',88.66,88.776,88.655,88.712,4528.0801,88.669,88.786,88.661,88.743,4399.4199,True
'2017-10-26T23:00:00',88.707,88.738,88.683,88.725,5801.6099,88.751,88.794,88.705,88.743,4984.54,True
'2017-10-27T00:00:00',88.724,88.78,88.693,88.769,3075.1001,88.745,88.794,88.711,88.779,3114.5801,True
'2017-10-27T01:00:00',88.769,88.803,88.747,88.802,3319.8101,88.778,88.813,88.758,88.813,3337.3101,False
'2017-10-27T02:00:00',88.804,88.824,88.671,88.752,5445.04,88.815,88.835,88.679,88.759,5135.3101,False
'2017-10-27T03:00:00',88.754,88.815,88.707,88.72,5237.5698,88.761,88.822,88.716,88.727,5934.3901,True
'2017-10-27T04:00:00',88.719,88.75,88.662,88.736,4238.7798,88.727,88.758,88.669,88.746,5297.1099,False
'2017-10-27T05:00:00',88.736,88.738,88.661,88.679,3863.27,88.746,88.747,88.67,88.689,4703.4902,True
'2017-10-27T06:00:00',88.679,88.704,88.662,88.694,2444.6499,88.689,88.714,88.67,88.701,2652.6399,False
'2017-10-27T07:00:00',88.694,88.726,88.619,88.676,3541.04,88.702,88.732,88.625,88.685,4235.77,False
'2017-10-27T08:00:00',88.673,88.729,88.644,88.645,6204.02,88.681,88.735,88.653,88.656,6541.5098,False
'2017-10-27T09:00:00',88.644,88.741,88.577,88.577,7625.6099,88.65,88.748,88.583,88.584,7462.8999,True
'2017-10-27T10:00:00',88.579,88.594,88.493,88.577,7442.3301,88.586,88.602,88.5,88.586,7015.3501,True
'2017-10-27T11:00:00',88.577,88.644,88.52,88.596,5479.8101,88.585,88.653,88.528,88.604,5247.0098,False
'2017-10-27T12:00:00',88.598,88.603,88.47,88.571,5449.9702,88.607,88.611,88.478,88.578,5618.6299,True
'2017-10-27T13:00:00',88.573,88.665,88.541,88.604,7051.3599,88.579,88.671,88.548,88.612,6629.23,False
'2017-10-27T14:00:00',88.605,88.699,88.534,88.555,11114.1797,88.612,88.705,88.542,88.565,11108.3701,False
'2017-10-27T15:00:00',88.557,88.608,88.244,88.401,10540.1602,88.566,88.615,88.25,88.419,10652.0498,False
'2017-10-27T16:00:00',88.399,88.436,88.203,88.327,14255.2305,88.417,88.444,88.221,88.332,13911.4502,True
'2017-10-27T17:00:00',88.329,88.492,88.275,88.432,9085.5098,88.334,88.497,88.28,88.442,9319.3799,True
'2017-10-27T18:00:00',88.431,88.565,88.414,88.538,5679.5,88.441,88.573,88.424,88.546,5494.1802,True
'2017-10-27T19:00:00',88.541,88.569,88.507,88.548,4199.9702,88.547,88.577,88.511,88.556,4276.9399,True
'2017-10-27T20:00:00',88.548,88.617,88.513,88.559,5437.7798,88.556,88.623,88.521,88.569,4786.02,True
'2017-10-27T21:00:00',88.557,88.646,88.545,88.617,5210.54,88.567,88.655,88.552,88.627,5122.8301,True
'2017-10-27T22:00:00',88.62,88.737,88.594,88.717,3745.99,88.627,88.787,88.612,88.787,3659.6001,False
'2017-10-29T22:00:00',88.679,88.702,88.64,88.689,1344.41,88.741,88.752,88.689,88.741,1680.48,False
'2017-10-29T23:00:00',88.689,88.717,88.613,88.629,3021.45,88.727,88.738,88.625,88.641,3110.3101,True
'2017-10-30T00:00:00',88.632,88.663,88.606,88.631,2436.8401,88.644,88.676,88.616,88.644,3222.47,True
'2017-10-30T01:00:00',88.629,88.701,88.589,88.634,4767.73,88.642,88.711,88.6,88.641,5935.0601,True
'2017-10-30T02:00:00',88.633,88.686,88.593,88.643,5215.1401,88.64,88.697,88.602,88.651,4889.96,False
'2017-10-30T03:00:00',88.641,88.646,88.554,88.587,3157.75,88.649,88.652,88.559,88.597,3695.4299,False
'2017-10-30T04:00:00',88.585,88.601,88.542,88.563,2518.26,88.594,88.611,88.552,88.571,2745.28,True
'2017-10-30T05:00:00',88.563,88.606,88.528,88.579,1719.3,88.575,88.614,88.537,88.588,1662.9301,True
'2017-10-30T06:00:00',88.579,88.616,88.568,88.59,2173.21,88.589,88.624,88.579,88.601,2317.0901,True
'2017-10-30T07:00:00',88.591,88.627,88.581,88.6,2178.77,88.602,88.637,88.591,88.612,2586.97,True
'2017-10-30T08:00:00',88.6,88.663,88.542,88.649,5324.6401,88.612,88.672,88.552,88.661,5965.46,False
'2017-10-30T09:00:00',88.653,88.666,88.57,88.634,5140.2598,88.662,88.675,88.58,88.642,5746.9199,False
'2017-10-30T10:00:00',88.635,88.657,88.542,88.551,3663.76,88.64,88.664,88.547,88.561,3864.3799,True
'2017-10-30T11:00:00',88.553,88.583,88.495,88.552,4174.0601,88.564,88.59,88.503,88.562,4332.1099,True
'2017-10-30T12:00:00',88.554,88.63,88.505,88.556,4824.5601,88.563,88.638,88.513,88.565,4735.1499,False
'2017-10-30T13:00:00',88.556,88.567,88.441,88.483,6522.3501,88.565,88.575,88.448,88.491,6376.1802,False
'2017-10-30T14:00:00',88.481,88.503,88.221,88.351,8557.4805,88.486,88.509,88.227,88.359,8364.5596,False
'2017-10-30T15:00:00',88.351,88.371,88.261,88.274,6544.7202,88.358,88.375,88.267,88.28,6714.3101,False
'2017-10-30T16:00:00',88.274,88.283,88.053,88.239,8315.8896,88.279,88.288,88.06,88.246,8702.9404,False
'2017-10-30T17:00:00',88.241,88.254,88.061,88.198,8034.3799,88.248,88.258,88.069,88.206,7858.04,False
'2017-10-30T18:00:00',88.2,88.272,88.135,88.143,3829.52,88.206,88.278,88.141,88.153,4084.0701,True
'2017-10-30T19:00:00',88.143,88.194,88.124,88.166,4584.8799,88.15,88.2,88.131,88.174,5188.1602,True
'2017-10-30T20:00:00',88.166,88.266,88.126,88.235,3682.3,88.173,88.274,88.134,88.245,4035.8201,False
'2017-10-30T21:00:00',88.238,88.268,88.173,88.195,2676.1399,88.247,88.281,88.188,88.21,2859.4399,True
'2017-10-30T22:00:00',88.192,88.235,88.167,88.201,6582.52,88.215,88.26,88.189,88.217,6093.52,False
'2017-10-30T23:00:00',88.201,88.214,88.129,88.155,2156.5601,88.22,88.227,88.144,88.17,1933.92,False
'2017-10-31T00:00:00',88.154,88.214,88.085,88.107,3739.75,88.169,88.227,88.096,88.118,2889.1799,True
'2017-10-31T01:00:00',88.107,88.174,88.068,88.138,5845.4302,88.118,88.185,88.077,88.147,6251.3101,False
'2017-10-31T02:00:00',88.14,88.164,88.1,88.13,3799.75,88.147,88.172,88.108,88.141,3534.98,False
'2017-10-31T03:00:00',88.13,88.132,88.035,88.083,3618.3501,88.14,88.143,88.043,88.093,3881.74,True
'2017-10-31T04:00:00',88.084,88.221,88.078,88.129,4644.3901,88.095,88.23,88.089,88.136,3395.48,True
'2017-10-31T05:00:00',88.127,88.156,88.1,88.13,3019.27,88.139,88.164,88.11,88.141,2574.1499,True
'2017-10-31T06:00:00',88.129,88.183,88.064,88.183,3367.9199,88.139,88.191,88.075,88.19,4174.2998,False
'2017-10-31T07:00:00',88.183,88.183,88.067,88.09,4629.1401,88.192,88.192,88.076,88.101,4804.1001,True
'2017-10-31T08:00:00',88.088,88.196,88.072,88.125,5008.4399,88.1,88.205,88.082,88.135,5601.9399,True
'2017-10-31T09:00:00',88.125,88.156,88.051,88.131,5055.5298,88.133,88.163,88.06,88.139,5202.5298,True
'2017-10-31T10:00:00',88.13,88.238,88.128,88.176,4500.5298,88.139,88.245,88.136,88.186,4735.8901,True
'2017-10-31T11:00:00',88.175,88.25,88.165,88.209,4268.6602,88.182,88.258,88.174,88.216,4133.2402,True
'2017-10-31T12:00:00',88.208,88.254,88.19,88.21,4777.7798,88.216,88.262,88.196,88.217,4598.5298,False
'2017-10-31T13:00:00',88.208,88.279,87.784,87.936,9369.0596,88.215,88.286,87.792,87.944,9269.5498,True
'2017-10-31T14:00:00',87.937,88.037,87.925,87.984,7147.7998,87.944,88.047,87.931,88.002,7174.1099,True
'2017-10-31T15:00:00',87.985,88.047,87.898,88.041,7534.6299,88.0,88.052,87.905,88.048,7403.8799,True
'2017-10-31T16:00:00',88.041,88.222,87.948,88.11,8783.6602,88.046,88.228,87.954,88.115,8993.8398,True
'2017-10-31T17:00:00',88.111,88.175,88.105,88.143,6911.9902,88.117,88.183,88.114,88.15,6691.2402,False
'2017-10-31T18:00:00',88.143,88.182,88.057,88.138,3969.1599,88.151,88.189,88.063,88.145,3828.1699,True
'2017-10-31T19:00:00',88.138,88.177,88.106,88.162,3896.2,88.145,88.185,88.113,88.172,4394.6899,False
'2017-10-31T20:00:00',88.162,88.2,88.092,88.12,4628.77,88.173,88.208,88.103,88.13,4834.73,True
'2017-10-31T21:00:00',88.119,88.189,88.115,88.157,3366.54,88.13,88.199,88.124,88.179,3298.5701,False
'2017-10-31T22:00:00',88.162,88.219,88.133,88.146,4014.54,88.177,88.236,88.164,88.177,4454.7202,False
'2017-10-31T23:00:00',88.149,88.183,88.1,88.1,3210.3201,88.177,88.202,88.115,88.118,2919.95,True
'2017-11-01T00:00:00',88.1,88.177,88.099,88.152,2009.71,88.116,88.188,88.114,88.163,2306.77,True
'2017-11-01T01:00:00',88.152,88.298,88.12,88.285,5452.1499,88.163,88.306,88.13,88.296,12725.7002,False
'2017-11-01T02:00:00',88.283,88.331,88.254,88.281,4804.5898,88.294,88.338,88.259,88.289,5426.75,False
'2017-11-01T03:00:00',88.281,88.285,88.227,88.251,3895.1799,88.29,88.296,88.239,88.262,3400.7,False
'2017-11-01T04:00:00',88.25,88.296,88.235,88.251,3195.6001,88.259,88.305,88.243,88.259,3319.3899,True
'2017-11-01T05:00:00',88.251,88.283,88.232,88.253,2788.6201,88.262,88.294,88.242,88.263,2745.75,True
'2017-11-01T06:00:00',88.254,88.301,88.233,88.279,3028.77,88.264,88.308,88.242,88.29,3985.01,False
'2017-11-01T07:00:00',88.279,88.279,88.181,88.239,4458.9302,88.289,88.29,88.19,88.251,5527.3799,True
'2017-11-01T08:00:00',88.239,88.373,88.233,88.331,5618.5098,88.25,88.382,88.246,88.341,6035.2002,True
'2017-11-01T09:00:00',88.333,88.487,88.313,88.466,5193.3301,88.342,88.494,88.318,88.475,5417.6499,True
'2017-11-01T10:00:00',88.463,88.506,88.423,88.49,4812.6899,88.474,88.515,88.429,88.499,4730.6602,True
'2017-11-01T11:00:00',88.491,88.572,88.481,88.552,4303.4102,88.5,88.58,88.49,88.562,4144.2598,False
'2017-11-01T12:00:00',88.552,88.565,88.486,88.506,3961.9299,88.562,88.573,88.495,88.515,4221.2598,False
'2017-11-01T13:00:00',88.505,88.546,88.454,88.498,8125.9702,88.511,88.554,88.464,88.504,8169.0298,True
'2017-11-01T14:00:00',88.498,88.607,88.428,88.571,8058.8999,88.502,88.614,88.436,88.594,7888.21,False
'2017-11-01T15:00:00',88.571,88.583,88.367,88.436,10506.1797,88.58,88.595,88.375,88.443,10440.7598,True
'2017-11-01T16:00:00',88.438,88.489,88.357,88.465,7307.9102,88.443,88.498,88.362,88.47,7234.0298,True
'2017-11-01T17:00:00',88.463,88.548,88.439,88.536,5829.2598,88.47,88.558,88.447,88.545,6155.8599,False
'2017-11-01T18:00:00',88.535,88.535,88.37,88.37,5294.3301,88.544,88.544,88.404,88.497,5291.6401,True
'2017-11-01T19:00:00',88.37,88.697,88.348,88.697,10704.9102,88.497,88.709,88.387,88.709,10917.6504,True
'2017-11-01T20:00:00',88.701,88.711,88.642,88.71,5416.6602,88.711,88.721,88.652,88.721,5504.3501,True
'2017-11-01T21:00:00',88.711,88.778,88.629,88.742,4740.5601,88.721,88.786,88.641,88.762,4974.6001,False
'2017-11-01T22:00:00',88.742,88.754,88.695,88.726,5609.3799,88.77,88.789,88.716,88.747,5082.8198,False
'2017-11-01T23:00:00',88.725,88.732,88.66,88.693,1953.59,88.744,88.751,88.676,88.71,2087.5601,False
'2017-11-02T00:00:00',88.693,88.699,88.639,88.685,2815.6399,88.711,88.715,88.651,88.695,3868.6699,False
'2017-11-02T01:00:00',88.69,88.749,88.6,88.675,7156.23,88.7,88.76,88.61,88.686,6547.3398,False
'2017-11-02T02:00:00',88.678,88.694,88.61,88.66,6070.0698,88.686,88.703,88.617,88.67,6287.1802,True
'2017-11-02T03:00:00',88.66,88.758,88.649,88.743,3792.8201,88.669,88.766,88.657,88.751,3885.6799,False
'2017-11-02T04:00:00',88.742,88.781,88.728,88.741,3167.8601,88.75,88.787,88.733,88.747,3410.1599,True
'2017-11-02T05:00:00',88.741,88.778,88.732,88.749,2876.9299,88.746,88.786,88.739,88.758,2470.1001,True
'2017-11-02T06:00:00',88.744,88.788,88.731,88.75,3378.8201,88.753,88.795,88.74,88.757,3175.9299,True
'2017-11-02T07:00:00',88.753,88.786,88.686,88.781,3414.49,88.758,88.793,88.692,88.792,3883.0,True
'2017-11-02T08:00:00',88.781,88.842,88.754,88.831,5243.0601,88.791,88.85,88.76,88.838,5386.3599,False
'2017-11-02T09:00:00',88.83,88.879,88.741,88.765,5415.1201,88.839,88.887,88.751,88.776,5030.6802,True
'2017-11-02T10:00:00',88.769,88.847,88.739,88.829,4655.5298,88.776,88.854,88.747,88.837,4472.25,False
'2017-11-02T11:00:00',88.828,88.875,88.78,88.787,4242.79,88.836,88.881,88.789,88.796,4053.6899,False
'2017-11-02T12:00:00',88.788,88.862,88.749,88.776,5176.8599,88.796,88.87,88.756,88.786,4916.4102,True
'2017-11-02T13:00:00',88.776,88.906,88.75,88.824,9582.4199,88.785,88.914,88.757,88.833,9575.6904,True
'2017-11-02T14:00:00',88.823,88.935,88.797,88.91,9361.7197,88.832,88.942,88.806,88.916,8481.1104,False
'2017-11-02T15:00:00',88.908,88.948,88.59,88.793,11994.6699,88.917,88.952,88.596,88.801,11815.2695,True
'2017-11-02T16:00:00',88.796,88.9,88.727,88.895,9509.9199,88.803,88.906,88.732,88.903,9160.4404,True
'2017-11-02T17:00:00',88.892,89.063,88.871,89.047,7168.7202,88.898,89.07,88.878,89.055,7750.8198,False
'2017-11-02T18:00:00',89.046,89.056,88.976,89.035,3956.4199,89.054,89.065,88.984,89.044,4016.8999,False
'2017-11-02T19:00:00',89.035,89.045,88.978,89.006,4210.9199,89.042,89.054,88.987,89.017,4404.7598,True
'2017-11-02T20:00:00',89.007,89.087,88.987,89.044,5562.48,89.017,89.097,88.997,89.054,5741.0698,True
'2017-11-02T21:00:00',89.043,89.099,89.043,89.059,3238.3301,89.051,89.113,89.051,89.079,3159.1799,False
'2017-11-02T22:00:00',89.065,89.065,89.029,89.034,4497.52,89.08,89.088,89.046,89.051,3972.55,False
'2017-11-02T23:00:00',89.037,89.055,89.009,89.011,1646.41,89.051,89.069,89.021,89.023,1580.6,True
'2017-11-03T00:00:00',89.01,89.027,88.973,89.018,1780.99,89.023,89.039,88.984,89.03,1614.8101,False
'2017-11-03T01:00:00',89.015,89.06,88.954,88.955,2944.5601,89.028,89.071,88.964,88.964,2960.1101,False
'2017-11-03T02:00:00',88.957,88.957,88.907,88.937,2750.6001,88.964,88.967,88.916,88.947,3028.01,True
'2017-11-03T03:00:00',88.937,88.998,88.922,88.977,2598.46,88.948,89.006,88.933,88.987,2387.28,False
'2017-11-03T04:00:00',88.978,88.99,88.958,88.977,2389.05,88.986,88.999,88.966,88.987,1787.27,True
'2017-11-03T05:00:00',88.977,88.993,88.973,88.992,1628.7,88.99,89.004,88.983,89.002,1417.55,True
'2017-11-03T06:00:00',88.991,89.007,88.97,88.998,2433.3701,89.002,89.018,88.98,89.008,2324.6001,True
'2017-11-03T07:00:00',88.998,89.026,88.987,89.012,2698.53,89.008,89.036,88.997,89.023,2522.78,False
'2017-11-03T08:00:00',89.011,89.025,88.955,88.977,4395.4502,89.023,89.033,88.961,88.986,4068.99,False
'2017-11-03T09:00:00',88.978,88.985,88.911,88.96,3804.21,88.986,88.994,88.918,88.97,3953.6499,False
'2017-11-03T10:00:00',88.961,88.98,88.902,88.921,3639.8701,88.97,88.989,88.908,88.929,3563.72,False
'2017-11-03T11:00:00',88.923,88.96,88.907,88.917,21362.4902,88.929,88.97,88.916,88.927,2976.9399,True
'2017-11-03T12:00:00',88.918,88.942,88.893,88.938,3956.3999,88.927,88.949,88.902,88.946,3991.5,True
'2017-11-03T13:00:00',88.937,89.611,88.802,89.492,12009.4297,88.946,89.618,88.836,89.502,12206.4902,False
'2017-11-03T14:00:00',89.493,89.617,89.381,89.393,9756.3096,89.501,89.624,89.389,89.4,9878.9502,True
'2017-11-03T15:00:00',89.39,89.559,89.357,89.475,10177.7197,89.398,89.568,89.364,89.482,10718.1699,False
'2017-11-03T16:00:00',89.475,89.595,89.387,89.459,8999.7695,89.483,89.601,89.394,89.466,9453.3096,True
'2017-11-03T17:00:00',89.458,89.546,89.442,89.488,5176.4399,89.462,89.553,89.448,89.494,5212.1001,False
'2017-11-03T18:00:00',89.487,89.5,89.411,89.466,3927.9099,89.494,89.506,89.42,89.473,3938.6899,True
'2017-11-03T19:00:00',89.469,89.54,89.461,89.472,4172.21,89.474,89.55,89.47,89.479,4250.3701,False
'2017-11-03T20:00:00',89.472,89.472,89.361,89.39,3352.3601,89.481,89.481,89.37,89.399,3339.3999,False
'2017-11-03T21:00:00',89.39,89.402,89.307,89.337,3212.0,89.399,89.43,89.314,89.408,3334.1799,True
'2017-11-05T23:00:00',89.278,89.418,89.274,89.407,5948.8101,89.382,89.449,89.348,89.426,4959.96,True
'2017-11-06T00:00:00',89.404,89.472,89.391,89.456,1941.4,89.432,89.486,89.408,89.47,1962.66,True
'2017-11-06T01:00:00',89.456,89.608,89.44,89.577,5105.2798,89.47,89.623,89.451,89.591,5320.5801,True
'2017-11-06T02:00:00',89.578,89.803,89.55,89.759,7662.4502,89.588,89.814,89.563,89.769,8229.7402,False
'2017-11-06T03:00:00',89.759,89.766,89.521,89.533,7206.02,89.767,89.774,89.532,89.544,7053.8701,True
'2017-11-06T04:00:00',89.533,89.584,89.522,89.567,4871.0698,89.545,89.597,89.534,89.578,4528.4702,False
'2017-11-06T05:00:00',89.567,89.582,89.452,89.465,5044.8398,89.578,89.594,89.462,89.474,4048.95,True
'2017-11-06T06:00:00',89.467,89.551,89.454,89.489,3652.47,89.475,89.561,89.463,89.5,3759.5,True
'2017-11-06T07:00:00',89.492,89.592,89.473,89.569,4597.0601,89.503,89.6,89.485,89.579,4350.6499,True
'2017-11-06T08:00:00',89.569,89.628,89.536,89.597,5300.1099,89.581,89.636,89.545,89.606,4809.4199,False
'2017-11-06T09:00:00',89.596,89.604,89.412,89.429,5308.4902,89.605,89.612,89.421,89.439,5122.3301,True
'2017-11-06T10:00:00',89.428,89.492,89.366,89.468,5034.6401,89.438,89.5,89.371,89.477,4981.3599,False
'2017-11-06T11:00:00',89.466,89.475,89.394,89.413,3821.6899,89.477,89.483,89.398,89.423,3615.1799,True
'2017-11-06T12:00:00',89.414,89.528,89.361,89.494,4033.9299,89.423,89.536,89.369,89.503,4015.1001,False
'2017-11-06T13:00:00',89.49,89.502,89.424,89.429,4774.7798,89.498,89.512,89.434,89.435,4797.7798,False
'2017-11-06T14:00:00',89.429,89.484,89.32,89.376,4736.0801,89.437,89.493,89.329,89.387,4775.8301,False
'2017-11-06T15:00:00',89.377,89.411,89.258,89.319,5635.04,89.387,89.421,89.265,89.328,5390.1401,True
'2017-11-06T16:00:00',89.318,89.432,89.314,89.398,5999.6001,89.326,89.439,89.322,89.405,6184.75,False
'2017-11-06T17:00:00',89.401,89.452,89.351,89.389,7170.7598,89.405,89.459,89.358,89.397,7096.3599,True
'2017-11-06T18:00:00',89.39,89.47,89.31,89.44,4916.5801,89.399,89.476,89.318,89.444,5218.5698,False
'2017-11-06T19:00:00',89.44,89.442,89.368,89.368,3256.0,89.444,89.451,89.376,89.376,2981.3,True
'2017-11-06T20:00:00',89.369,89.457,89.358,89.45,3642.1001,89.374,89.466,89.365,89.46,3663.79,True
'2017-11-06T21:00:00',89.453,89.491,89.403,89.489,2901.5,89.462,89.5,89.411,89.499,2896.3401,True
'2017-11-06T22:00:00',89.488,89.516,89.467,89.496,3183.6899,89.496,89.527,89.475,89.514,2948.1699,True
'2017-11-06T23:00:00',89.487,89.522,89.461,89.5,4881.9902,89.517,89.541,89.477,89.517,5288.5801,False
'2017-11-07T00:00:00',89.499,89.532,89.472,89.476,2824.9199,89.518,89.547,89.484,89.489,2990.6001,False
'2017-11-07T01:00:00',89.475,89.504,89.435,89.474,4665.3198,89.487,89.515,89.445,89.485,4725.0601,True
'2017-11-07T02:00:00',89.473,89.568,89.417,89.552,5411.1899,89.485,89.578,89.428,89.559,4986.7202,False
'2017-11-07T03:00:00',89.553,89.585,89.525,89.538,3085.98,89.561,89.594,89.533,89.543,3095.98,True
'2017-11-07T04:00:00',89.538,89.623,89.527,89.606,2783.1201,89.548,89.627,89.534,89.614,2809.0901,True
'2017-11-07T05:00:00',89.606,89.656,89.595,89.631,3725.28,89.614,89.66,89.601,89.637,3388.26,True
'2017-11-07T06:00:00',89.628,89.66,89.61,89.64,3160.0701,89.634,89.668,89.616,89.649,2722.3401,True
'2017-11-07T07:00:00',89.64,89.729,89.63,89.715,3130.28,89.65,89.738,89.642,89.726,2836.8999,False
'2017-11-07T08:00:00',89.714,89.727,89.628,89.649,5105.2002,89.728,89.735,89.636,89.655,5161.4702,False
'2017-11-07T09:00:00',89.648,89.698,89.581,89.619,6523.1299,89.654,89.707,89.589,89.627,6672.0898,False
'2017-11-07T10:00:00',89.618,89.695,89.519,89.561,5465.3799,89.628,89.702,89.526,89.566,4414.1499,False
'2017-11-07T11:00:00',89.559,89.595,89.509,89.515,4371.6699,89.564,89.603,89.518,89.526,4628.1099,False
'2017-11-07T12:00:00',89.516,89.517,89.348,89.434,5136.23,89.526,89.526,89.357,89.444,5134.8599,True
'2017-11-07T13:00:00',89.434,89.483,89.403,89.472,4587.5801,89.444,89.49,89.412,89.479,4357.5601,False
'2017-11-07T14:00:00',89.47,89.471,89.28,89.318,5816.8501,89.478,89.479,89.288,89.325,5709.6602,True
'2017-11-07T15:00:00',89.319,89.442,89.261,89.395,6638.7998,89.325,89.448,89.268,89.406,11187.4404,False
'2017-11-07T16:00:00',89.396,89.4,88.998,89.101,9755.0898,89.407,89.407,89.006,89.106,10051.1104,False
'2017-11-07T17:00:00',89.103,89.169,89.021,89.04,7689.6401,89.108,89.178,89.027,89.047,7361.6802,True
'2017-11-07T18:00:00',89.04,89.178,88.975,89.058,6341.9199,89.048,89.19,88.984,89.064,6499.6201,True
'2017-11-07T19:00:00',89.057,89.13,89.007,89.099,4838.3198,89.064,89.14,89.015,89.109,4747.6802,False
'2017-11-07T20:00:00',89.099,89.146,89.033,89.067,3812.8601,89.109,89.153,89.04,89.072,4589.8198,True
'2017-11-07T21:00:00',89.065,89.201,89.055,89.182,4040.25,89.072,89.207,89.063,89.19,3889.03,True
'2017-11-07T22:00:00',89.181,89.23,89.151,89.223,2867.1899,89.192,89.244,89.166,89.244,2580.8101,False
'2017-11-07T23:00:00',89.222,89.235,89.103,89.142,4553.5098,89.241,89.267,89.126,89.166,4938.75,False
'2017-11-08T00:00:00',89.149,89.161,89.053,89.116,5225.8901,89.173,89.179,89.066,89.128,4376.3398,False
'2017-11-08T01:00:00',89.119,89.155,89.032,89.112,3996.8201,89.13,89.163,89.041,89.121,4520.4399,True
'2017-11-08T02:00:00',89.111,89.172,89.105,89.13,3867.21,89.119,89.18,89.113,89.138,4054.0601,False
'2017-11-08T03:00:00',89.128,89.146,89.096,89.118,2297.24,89.138,89.155,89.103,89.128,2748.45,True
'2017-11-08T04:00:00',89.117,89.162,89.1,89.137,1898.5699,89.127,89.171,89.109,89.146,2116.01,True
'2017-11-08T05:00:00',89.136,89.149,89.109,89.148,1564.76,89.148,89.155,89.117,89.155,1488.02,True
'2017-11-08T06:00:00',89.146,89.182,89.129,89.169,2174.21,89.153,89.189,89.135,89.178,2002.9301,True
'2017-11-08T07:00:00',89.17,89.199,89.15,89.177,3491.8601,89.179,89.206,89.157,89.188,3564.3201,False
'2017-11-08T08:00:00',89.177,89.214,89.135,89.161,4880.73,89.188,89.222,89.145,89.172,4761.9399,True
'2017-11-08T09:00:00',89.162,89.287,89.141,89.24,5934.5801,89.171,89.294,89.149,89.247,5917.3901,False
'2017-11-08T10:00:00',89.241,89.309,89.199,89.201,4543.5,89.247,89.317,89.208,89.21,4090.3701,False
'2017-11-08T11:00:00',89.2,89.228,89.154,89.194,4132.9102,89.21,89.234,89.162,89.203,4380.7998,False
'2017-11-08T12:00:00',89.192,89.22,89.094,89.131,4267.2998,89.2,89.227,89.098,89.139,4334.2202,False
'2017-11-08T13:00:00',89.134,89.181,89.056,89.087,6205.1899,89.139,89.188,89.066,89.096,6559.1299,True
'2017-11-08T14:00:00',89.089,89.253,89.065,89.251,6950.1099,89.096,89.261,89.072,89.258,6986.8901,False
'2017-11-08T15:00:00',89.249,89.256,89.075,89.173,7719.77,89.256,89.264,89.082,89.18,7576.1299,True
'2017-11-08T16:00:00',89.171,89.262,89.121,89.179,7857.2998,89.178,89.272,89.13,89.186,7635.23,True
'2017-11-08T17:00:00',89.179,89.274,89.166,89.27,6519.1099,89.188,89.28,89.175,89.279,6748.2002,True
'2017-11-08T18:00:00',89.27,89.442,89.25,89.392,4781.9102,89.279,89.448,89.257,89.401,5014.2402,False
'2017-11-08T19:00:00',89.393,89.395,89.315,89.39,3978.1299,89.399,89.403,89.322,89.398,3993.1001,True
'2017-11-08T20:00:00',89.389,89.424,89.339,89.413,3622.0601,89.398,89.431,89.346,89.423,3504.26,True
'2017-11-08T21:00:00',89.415,89.512,89.399,89.455,3533.1899,89.423,89.521,89.409,89.464,3685.3899,True
'2017-11-08T22:00:00',89.455,89.499,89.439,89.448,2626.8799,89.465,89.51,89.448,89.486,2371.8701,False
'2017-11-08T23:00:00',89.445,89.465,89.338,89.439,3930.1201,89.488,89.522,89.408,89.461,4278.48,True
'2017-11-09T00:00:00',89.438,89.538,89.421,89.496,3547.77,89.461,89.55,89.443,89.511,2964.95,True
'2017-11-09T01:00:00',89.495,89.546,89.444,89.499,4976.3501,89.508,89.558,89.456,89.508,4743.7798,True
'2017-11-09T02:00:00',89.499,89.543,89.468,89.517,3975.4299,89.509,89.555,89.479,89.528,4252.73,True
'2017-11-09T03:00:00',89.518,89.609,89.513,89.592,4144.4199,89.53,89.621,89.523,89.602,3559.54,False
'2017-11-09T04:00:00',89.593,89.61,89.498,89.512,3399.3301,89.602,89.622,89.508,89.523,3732.1001,False
'2017-11-09T05:00:00',89.509,89.521,89.377,89.403,4203.2998,89.521,89.533,89.388,89.414,3707.04,False
'2017-11-09T06:00:00',89.403,89.408,89.103,89.249,8309.1201,89.415,89.42,89.113,89.262,10116.7197,True
'2017-11-09T07:00:00',89.251,89.31,89.228,89.29,3802.05,89.262,89.322,89.238,89.301,4759.8198,False
'2017-11-09T08:00:00',89.289,89.368,89.224,89.232,5546.6899,89.302,89.377,89.233,89.241,4985.5098,False
'2017-11-09T09:00:00',89.233,89.313,89.171,89.226,6159.8799,89.243,89.32,89.18,89.234,5757.04,False
'2017-11-09T10:00:00',89.229,89.251,89.155,89.175,4570.77,89.236,89.258,89.162,89.184,4594.1401,True
'2017-11-09T11:00:00',89.176,89.228,89.135,89.223,3614.54,89.184,89.235,89.144,89.232,3553.4199,True
'2017-11-09T12:00:00',89.226,89.345,89.203,89.282,6357.98,89.232,89.354,89.21,89.289,6975.6201,False
'2017-11-09T13:00:00',89.282,89.317,89.207,89.238,6425.21,89.29,89.324,89.215,89.248,6457.6899,False
'2017-11-09T14:00:00',89.238,89.239,89.079,89.216,7866.75,89.246,89.247,89.086,89.224,7885.27,False
'2017-11-09T15:00:00',89.219,89.319,89.144,89.199,8979.3398,89.227,89.327,89.153,89.21,8843.7803,True
'2017-11-09T16:00:00',89.199,89.538,89.197,89.519,10047.9697,89.21,89.543,89.206,89.526,10462.0195,False
'2017-11-09T17:00:00',89.52,89.53,89.279,89.345,9075.0898,89.527,89.535,89.285,89.351,9714.2305,False
'2017-11-09T18:00:00',89.344,89.353,89.19,89.281,9660.5801,89.35,89.359,89.198,89.287,10005.54,True
'2017-11-09T19:00:00',89.281,89.371,89.218,89.304,6598.6099,89.286,89.379,89.225,89.313,6834.3501,True
'2017-11-09T20:00:00',89.304,89.375,89.24,89.305,4333.8701,89.313,89.382,89.249,89.313,4816.0,True
'2017-11-09T21:00:00',89.305,89.433,89.301,89.411,3694.55,89.313,89.441,89.309,89.42,4065.9099,True
'2017-11-09T22:00:00',89.412,89.511,89.409,89.449,3113.1001,89.421,89.52,89.418,89.479,3583.0801,False
'2017-11-09T23:00:00',89.447,89.478,89.392,89.454,4874.21,89.479,89.51,89.435,89.469,5619.52,False
'2017-11-10T00:00:00',89.451,89.458,89.358,89.401,3300.1499,89.469,89.471,89.369,89.41,2449.71,True
'2017-11-10T01:00:00',89.393,89.465,89.352,89.425,7768.6602,89.402,89.474,89.363,89.435,7137.5801,True
'2017-11-10T02:00:00',89.426,89.555,89.424,89.447,5539.3398,89.436,89.563,89.434,89.456,5604.4502,False
'2017-11-10T03:00:00',89.447,89.457,89.364,89.41,5279.7402,89.457,89.468,89.373,89.418,4326.9102,True
'2017-11-10T04:00:00',89.409,89.51,89.402,89.467,3744.5701,89.417,89.52,89.413,89.478,2800.3401,True
'2017-11-10T05:00:00',89.467,89.528,89.462,89.509,3393.1599,89.478,89.539,89.473,89.519,3103.3,True
'2017-11-10T06:00:00',89.509,89.597,89.501,89.544,3266.78,89.518,89.607,89.51,89.554,3153.6899,False
'2017-11-10T07:00:00',89.538,89.55,89.463,89.496,3782.6101,89.548,89.558,89.472,89.507,3416.4399,True
'2017-11-10T08:00:00',89.494,89.604,89.467,89.592,7703.98,89.506,89.613,89.477,89.602,6998.6401,False
'2017-11-10T09:00:00',89.593,89.638,89.536,89.554,6070.5898,89.602,89.646,89.545,89.562,6830.5801,False
'2017-11-10T10:00:00',89.554,89.558,89.451,89.464,6864.8901,89.561,89.566,89.457,89.473,6105.9502,True
'2017-11-10T11:00:00',89.464,89.512,89.442,89.466,4782.2998,89.474,89.522,89.45,89.473,5026.79,True
'2017-11-10T12:00:00',89.466,89.581,89.466,89.522,4495.6099,89.474,89.589,89.474,89.529,4242.8999,False
'2017-11-10T13:00:00',89.522,89.552,89.453,89.478,17613.8008,89.528,89.559,89.463,89.487,10967.7803,False
'2017-11-10T14:00:00',89.478,89.492,89.403,89.423,6307.8398,89.486,89.5,89.411,89.43,15130.5195,False
'2017-11-10T15:00:00',89.421,89.441,89.258,89.32,176614.0469,89.43,89.449,89.266,89.331,7323.9702,True
'2017-11-10T16:00:00',89.324,89.389,89.237,89.383,8754.5703,89.335,89.395,89.245,89.388,8652.3701,True
'2017-11-10T17:00:00',89.383,89.46,89.334,89.449,7940.0098,89.39,89.468,89.341,89.456,7347.8701,True
'2017-11-10T18:00:00',89.449,89.527,89.422,89.471,5213.9199,89.458,89.535,89.428,89.477,4613.7998,True
'2017-11-10T19:00:00',89.471,89.512,89.431,89.489,3651.26,89.477,89.519,89.438,89.497,3589.96,True
'2017-11-10T20:00:00',89.49,89.581,89.488,89.574,3391.47,89.497,89.588,89.496,89.583,3477.0701,False
'2017-11-10T21:00:00',89.575,89.615,89.531,89.538,3455.26,89.583,89.624,89.54,89.548,3365.23,False
'2017-11-10T22:00:00',89.539,89.57,89.43,89.459,1811.54,89.55,89.581,89.449,89.558,1809.2,True
'2017-11-12T23:00:00',89.375,89.532,89.375,89.484,4083.8401,89.527,89.553,89.494,89.514,4141.6401,True
'2017-11-13T00:00:00',89.485,89.597,89.477,89.565,4336.5801,89.515,89.606,89.502,89.579,5118.8799,False
'2017-11-13T01:00:00',89.567,89.587,89.487,89.53,6015.6401,89.579,89.595,89.497,89.542,4332.3999,True
'2017-11-13T02:00:00',89.535,89.556,89.486,89.536,4603.5,89.543,89.566,89.496,89.547,3787.4099,True
'2017-11-13T03:00:00',89.537,89.591,89.528,89.551,3027.02,89.548,89.599,89.537,89.559,2890.6299,True
'2017-11-13T04:00:00',89.551,89.594,89.548,89.584,2890.5801,89.56,89.603,89.555,89.595,2321.5,True
'2017-11-13T05:00:00',89.587,89.595,89.557,89.588,2370.0901,89.595,89.604,89.565,89.596,1377.85,False
'2017-11-13T06:00:00',89.589,89.611,89.495,89.499,4336.6401,89.597,89.62,89.505,89.51,3153.3201,False
'2017-11-13T07:00:00',89.504,89.523,89.362,89.4,6465.3398,89.515,89.531,89.371,89.415,4644.2202,False
'2017-11-13T08:00:00',89.402,89.479,89.37,89.372,5247.6699,89.415,89.489,89.38,89.381,5251.3701,False
'2017-11-13T09:00:00',89.371,89.385,89.271,89.271,6132.0801,89.381,89.395,89.278,89.279,5846.48,False
'2017-11-13T10:00:00',89.271,89.31,89.204,89.209,4640.46,89.28,89.319,89.212,89.218,4660.0098,False
'2017-11-13T11:00:00',89.21,89.229,89.179,89.199,2989.8899,89.218,89.236,89.188,89.208,3240.8799,True
'2017-11-13T12:00:00',89.201,89.294,89.155,89.254,3082.9299,89.209,89.302,89.165,89.264,2930.1899,False
'2017-11-13T13:00:00',89.256,89.28,89.169,89.184,4413.1802,89.265,89.287,89.178,89.194,4586.8999,False
'2017-11-13T14:00:00',89.185,89.218,89.122,89.124,5425.9199,89.194,89.226,89.129,89.131,5457.1001,True
'2017-11-13T15:00:00',89.125,89.183,89.073,89.167,7391.1899,89.132,89.191,89.08,89.172,7314.6602,True
'2017-11-13T16:00:00',89.168,89.334,89.168,89.221,7925.77,89.175,89.343,89.175,89.228,7756.9902,False
'2017-11-13T17:00:00',89.227,89.238,89.13,89.22,6163.3501,89.231,89.243,89.137,89.226,6057.2998,True
'2017-11-13T18:00:00',89.22,89.282,89.207,89.276,3371.78,89.228,89.291,89.216,89.284,3114.3201,False
'2017-11-13T19:00:00',89.275,89.278,89.177,89.22,2372.28,89.284,89.286,89.186,89.226,2440.8701,False
'2017-11-13T20:00:00',89.221,89.229,89.173,89.205,2921.0701,89.226,89.238,89.181,89.213,2831.25,True
'2017-11-13T21:00:00',89.203,89.288,89.198,89.236,3366.77,89.211,89.298,89.207,89.243,2884.53,False
'2017-11-13T22:00:00',89.234,89.265,89.208,89.229,1405.99,89.243,89.278,89.219,89.251,1398.12,False
'2017-11-13T23:00:00',89.218,89.25,89.152,89.196,2219.3201,89.253,89.273,89.188,89.207,2431.6499,False
'2017-11-14T00:00:00',89.194,89.223,89.174,89.192,2985.25,89.207,89.233,89.181,89.199,3014.3799,True
'2017-11-14T01:00:00',89.188,89.294,89.175,89.208,5023.8599,89.199,89.302,89.182,89.217,5178.73,True
'2017-11-14T02:00:00',89.209,89.266,89.209,89.235,4090.1699,89.217,89.277,89.217,89.242,4068.2,False
'2017-11-14T03:00:00',89.235,89.251,89.164,89.195,4085.49,89.241,89.259,89.169,89.203,3209.77,False
'2017-11-14T04:00:00',89.195,89.213,89.155,89.172,2548.3501,89.205,89.221,89.162,89.179,2213.1001,True
'2017-11-14T05:00:00',89.172,89.198,89.16,89.189,2139.6499,89.184,89.206,89.166,89.197,2130.48,True
'2017-11-14T06:00:00',89.189,89.228,89.177,89.195,2964.3799,89.194,89.236,89.185,89.2,2480.71,False
'2017-11-14T07:00:00',89.196,89.204,89.138,89.166,4256.9102,89.202,89.211,89.148,89.179,3881.99,True
'2017-11-14T08:00:00',89.169,89.291,89.166,89.238,5355.1699,89.18,89.301,89.172,89.248,5450.6001,True
'2017-11-14T09:00:00',89.241,89.353,89.216,89.29,12272.6201,89.248,89.362,89.223,89.299,7342.48,False
'2017-11-14T10:00:00',89.29,89.309,89.242,89.279,4646.4399,89.299,89.317,89.251,89.29,4698.8701,False
'2017-11-14T11:00:00',89.279,89.288,89.187,89.227,5004.54,89.29,89.294,89.193,89.235,4774.6401,True
'2017-11-14T12:00:00',89.227,89.318,89.226,89.282,3953.4199,89.231,89.327,89.231,89.291,3905.6899,True
'2017-11-14T13:00:00',89.282,89.349,89.245,89.285,5189.8301,89.29,89.355,89.254,89.293,5551.1001,True
'2017-11-14T14:00:00',89.286,89.366,89.22,89.329,7707.4199,89.293,89.393,89.229,89.34,7950.6602,False
'2017-11-14T15:00:00',89.331,89.361,89.033,89.037,8027.8301,89.34,89.368,89.039,89.043,7787.5698,False
'2017-11-14T16:00:00',89.036,89.036,88.775,88.871,10437.2197,89.041,89.041,88.782,88.879,10008.4404,True
'2017-11-14T17:00:00',88.872,89.159,88.837,89.152,7518.5801,88.88,89.164,88.844,89.158,7367.3198,False
'2017-11-14T18:00:00',89.152,89.182,89.011,89.011,5112.0098,89.156,89.19,89.018,89.018,4790.1001,True
'2017-11-14T19:00:00',89.011,89.105,88.978,89.039,5355.4102,89.017,89.114,88.983,89.05,5708.46,True
'2017-11-14T20:00:00',89.041,89.089,88.999,89.072,3728.05,89.05,89.097,89.007,89.08,4060.74,False
'2017-11-14T21:00:00',89.073,89.105,89.021,89.072,2741.1499,89.081,89.115,89.028,89.08,2848.8,True
'2017-11-14T22:00:00',89.072,89.119,89.053,89.105,2536.7,89.083,89.133,89.061,89.127,2419.0801,False
'2017-11-14T23:00:00',89.092,89.101,89.027,89.087,2724.1101,89.123,89.147,89.05,89.105,2862.6201,False
'2017-11-15T00:00:00',89.087,89.088,89.019,89.034,2126.9099,89.105,89.106,89.03,89.042,1913.98,False
'2017-11-15T01:00:00',89.034,89.059,88.916,89.024,5439.4199,89.044,89.069,88.927,89.032,5684.52,False
'2017-11-15T02:00:00',89.024,89.029,88.818,88.853,7349.1899,89.032,89.037,88.825,88.862,7082.4902,False
'2017-11-15T03:00:00',88.852,88.863,88.685,88.837,5483.2402,88.86,88.868,88.696,88.844,5059.7598,True
'2017-11-15T04:00:00',88.837,88.909,88.809,88.85,3870.53,88.845,88.919,88.819,88.86,4627.23,False
'2017-11-15T05:00:00',88.852,88.88,88.812,88.851,3055.0901,88.86,88.886,88.819,88.855,3341.5701,False
'2017-11-15T06:00:00',88.849,88.932,88.827,88.848,4712.1899,88.854,88.939,88.832,88.857,3664.55,False
'2017-11-15T07:00:00',88.847,88.894,88.796,88.813,3583.5601,88.855,88.903,88.803,88.823,3487.6399,True
'2017-11-15T08:00:00',88.809,88.878,88.761,88.82,7380.8999,88.82,88.887,88.77,88.828,7493.0498,False
'2017-11-15T09:00:00',88.817,88.825,88.661,88.67,7593.6802,88.826,88.834,88.668,88.677,7414.6699,True
'2017-11-15T10:00:00',88.671,88.705,88.595,88.674,6136.98,88.68,88.713,88.603,88.684,6222.5,False
'2017-11-15T11:00:00',88.674,88.702,88.609,88.611,5351.1001,88.683,88.706,88.614,88.617,5440.5,False
'2017-11-15T12:00:00',88.608,88.632,88.428,88.455,4361.1602,88.617,88.639,88.435,88.462,4190.5,False
'2017-11-15T13:00:00',88.454,88.475,88.346,88.395,5647.75,88.462,88.483,88.353,88.402,5448.9502,False
'2017-11-15T14:00:00',88.393,88.461,88.213,88.319,11207.6602,88.402,88.495,88.219,88.327,10701.1699,False
'2017-11-15T15:00:00',88.32,88.36,88.05,88.174,12215.4697,88.328,88.367,88.058,88.185,11357.8604,True
'2017-11-15T16:00:00',88.174,88.534,88.169,88.527,11440.2598,88.184,88.538,88.18,88.532,10785.8398,False
'2017-11-15T17:00:00',88.527,88.629,88.492,88.509,7780.1299,88.533,88.636,88.496,88.518,8672.3799,False
'2017-11-15T18:00:00',88.508,88.532,88.425,88.47,4855.3901,88.515,88.539,88.432,88.478,4766.2598,False
'2017-11-15T19:00:00',88.471,88.522,88.384,88.39,4651.2798,88.48,88.529,88.39,88.397,4395.8599,True
'2017-11-15T20:00:00',88.393,88.493,88.351,88.415,6065.1602,88.401,88.501,88.361,88.422,5980.5601,False
'2017-11-15T21:00:00',88.413,88.457,88.325,88.385,6462.1602,88.421,88.465,88.335,88.395,6124.3101,True
'2017-11-15T22:00:00',88.386,88.446,88.351,88.424,2761.3799,88.397,88.459,88.361,88.44,2577.6101,False
'2017-11-15T23:00:00',88.424,88.428,88.299,88.402,3699.77,88.443,88.47,88.336,88.42,3561.5601,False
'2017-11-16T00:00:00',88.403,88.403,88.292,88.321,4616.8101,88.42,88.42,88.303,88.335,3510.04,True
'2017-11-16T01:00:00',88.32,88.507,88.317,88.463,5947.7402,88.331,88.514,88.328,88.471,5655.7998,False
'2017-11-16T02:00:00',88.463,88.488,88.396,88.396,3883.6399,88.471,88.499,88.405,88.406,3378.52,True
'2017-11-16T03:00:00',88.397,88.519,88.395,88.488,3584.51,88.404,88.529,88.404,88.498,3635.6499,True
'2017-11-16T04:00:00',88.486,88.558,88.474,88.512,2704.3201,88.497,88.564,88.48,88.517,3130.5901,True
'2017-11-16T05:00:00',88.51,88.574,88.508,88.545,3747.3799,88.517,88.583,88.516,88.553,3051.3601,True
'2017-11-16T06:00:00',88.543,88.584,88.5,88.57,3684.98,88.551,88.59,88.509,88.579,3343.1101,True
'2017-11-16T07:00:00',88.569,88.602,88.477,88.58,4669.0,88.577,88.608,88.485,88.59,4309.3799,True
'2017-11-16T08:00:00',88.58,88.67,88.549,88.655,6823.9399,88.59,88.68,88.556,88.664,6702.8398,True
'2017-11-16T09:00:00',88.654,88.669,88.585,88.661,6137.23,88.664,88.675,88.594,88.667,6511.2798,True
'2017-11-16T10:00:00',88.66,88.777,88.629,88.731,4799.5498,88.666,88.785,88.636,88.739,5830.7598,False
'2017-11-16T11:00:00',88.732,88.798,88.665,88.691,4449.1802,88.74,88.805,88.674,88.697,4692.9102,False
'2017-11-16T12:00:00',88.691,88.704,88.576,88.605,4424.4102,88.699,88.712,88.584,88.613,4086.22,True
'2017-11-16T13:00:00',88.606,88.741,88.606,88.673,3638.9199,88.613,88.748,88.613,88.68,3798.6699,False
'2017-11-16T14:00:00',88.676,88.725,88.554,88.631,7139.9199,88.68,88.732,88.563,88.639,7164.7202,False
'2017-11-16T15:00:00',88.632,88.695,88.436,88.463,8348.9404,88.641,88.704,88.441,88.475,7585.6602,True
'2017-11-16T16:00:00',88.462,88.643,88.458,88.575,8286.9404,88.474,88.651,88.468,88.581,8213.8496,True
'2017-11-16T17:00:00',88.574,88.639,88.534,88.638,6579.1401,88.581,88.647,88.538,88.645,5954.54,False
'2017-11-16T18:00:00',88.635,88.643,88.558,88.59,4575.71,88.642,88.651,88.567,88.6,4149.3999,True
'2017-11-16T19:00:00',88.59,88.718,88.588,88.672,3520.0901,88.6,88.727,88.596,88.678,3610.4399,False
'2017-11-16T20:00:00',88.672,88.724,88.588,88.613,3904.72,88.679,88.731,88.597,88.623,3827.3501,True
'2017-11-16T21:00:00',88.613,88.669,88.593,88.625,2714.6001,88.622,88.678,88.601,88.635,2700.9099,False
'2017-11-16T22:00:00',88.624,88.649,88.574,88.613,2162.0701,88.635,88.66,88.587,88.646,1998.27,True
'2017-11-16T23:00:00',88.601,88.693,88.567,88.678,3791.47,88.643,88.709,88.635,88.692,4122.3701,False
'2017-11-17T00:00:00',88.676,88.707,88.571,88.605,2744.96,88.694,88.717,88.581,88.609,2422.1699,False
'2017-11-17T01:00:00',88.601,88.607,88.514,88.585,5263.0698,88.608,88.611,88.523,88.592,4822.6201,False
'2017-11-17T02:00:00',88.582,88.611,88.392,88.442,7460.46,88.59,88.62,88.403,88.451,7091.9902,False
'2017-11-17T03:00:00',88.443,88.519,88.385,88.413,8279.0801,88.453,88.528,88.393,88.423,8623.7695,False
'2017-11-17T04:00:00',88.415,88.48,88.387,88.39,5363.77,88.423,88.49,88.393,88.397,4977.1802,True
'2017-11-17T05:00:00',88.39,88.441,88.354,88.434,4542.1099,88.397,88.449,88.364,88.441,4249.0601,False
'2017-11-17T06:00:00',88.436,88.437,88.359,88.397,4122.3999,88.442,88.445,88.367,88.407,4120.8301,False
'2017-11-17T07:00:00',88.397,88.436,88.281,88.289,3591.6399,88.408,88.443,88.286,88.297,3739.5801,True
'2017-11-17T08:00:00',88.289,88.355,88.247,88.295,6235.2402,88.297,88.365,88.255,88.303,5989.4502,False
'2017-11-17T09:00:00',88.293,88.321,88.176,88.207,7327.7402,88.302,88.331,88.184,88.215,7079.8398,True
'2017-11-17T10:00:00',88.208,88.281,88.146,88.218,4509.1499,88.215,88.287,88.153,88.226,4433.96,True
'2017-11-17T11:00:00',88.216,88.327,88.205,88.277,3825.4099,88.224,88.333,88.213,88.283,3223.72,True
'2017-11-17T12:00:00',88.278,88.393,88.246,88.363,4149.3599,88.287,88.402,88.252,88.373,4280.4902,False
'2017-11-17T13:00:00',88.363,88.397,88.279,88.286,5193.2002,88.371,88.403,88.286,88.294,4638.71,False
'2017-11-17T14:00:00',88.285,88.286,87.887,87.909,8869.4697,88.293,88.293,87.896,87.917,8440.5801,False
'2017-11-17T15:00:00',87.909,87.912,87.669,87.695,8387.2305,87.917,87.92,87.679,87.701,8036.0801,False
'2017-11-17T16:00:00',87.694,87.762,87.586,87.597,7130.4102,87.702,87.77,87.59,87.606,7089.5698,False
'2017-11-17T17:00:00',87.596,87.63,87.506,87.577,8737.46,87.606,87.635,87.514,87.585,8518.2197,True
'2017-11-17T18:00:00',87.58,87.739,87.572,87.708,4997.46,87.585,87.747,87.582,87.715,4976.1401,True
'2017-11-17T19:00:00',87.707,87.778,87.678,87.776,4007.4099,87.715,87.788,87.685,87.785,4022.78,True
'2017-11-17T20:00:00',87.776,87.87,87.775,87.857,3096.75,87.784,87.878,87.781,87.867,3282.1201,False
'2017-11-17T21:00:00',87.856,87.998,87.788,87.803,3456.3501,87.864,88.008,87.797,87.812,3387.03,True
'2017-11-17T22:00:00',87.801,87.925,87.719,87.773,2421.6599,87.812,87.936,87.733,87.912,2527.8401,True
'2017-11-19T23:00:00',87.757,87.832,87.757,87.818,5322.1299,87.869,87.874,87.792,87.833,5278.2598,False
'2017-11-20T00:00:00',87.821,87.821,87.494,87.551,6863.3198,87.833,87.837,87.509,87.563,7087.4302,True
'2017-11-20T01:00:00',87.553,87.767,87.527,87.732,7438.3599,87.563,87.778,87.54,87.742,6615.4502,False
'2017-11-20T02:00:00',87.733,87.787,87.583,87.605,5466.8101,87.743,87.798,87.595,87.611,5970.4102,False
'2017-11-20T03:00:00',87.605,87.626,87.456,87.572,4850.8701,87.613,87.635,87.465,87.582,6155.1899,True
'2017-11-20T04:00:00',87.574,87.6,87.53,87.59,2612.1699,87.584,87.607,87.54,87.6,3396.48,True
'2017-11-20T05:00:00',87.59,87.639,87.564,87.597,3103.52,87.599,87.648,87.573,87.606,4071.8101,True
'2017-11-20T06:00:00',87.596,87.692,87.586,87.668,3513.8701,87.608,87.7,87.594,87.674,3438.3701,False
'2017-11-20T07:00:00',87.666,87.698,87.573,87.637,3946.8601,87.673,87.707,87.582,87.649,4793.0498,True
'2017-11-20T08:00:00',87.639,87.735,87.596,87.734,7270.9302,87.649,87.742,87.607,87.742,7215.1699,True
'2017-11-20T09:00:00',87.733,87.927,87.705,87.834,8829.4697,87.742,87.934,87.713,87.842,8309.29,True
'2017-11-20T10:00:00',87.832,87.902,87.831,87.848,4175.8101,87.841,87.911,87.839,87.857,3960.3501,False
'2017-11-20T11:00:00',87.848,87.851,87.696,87.722,4514.6802,87.857,87.859,87.706,87.729,4091.5,True
'2017-11-20T12:00:00',87.722,87.776,87.678,87.775,4217.75,87.73,87.785,87.687,87.785,4495.6001,False
'2017-11-20T13:00:00',87.773,87.843,87.696,87.715,4417.1699,87.785,87.852,87.706,87.724,4632.0698,True
'2017-11-20T14:00:00',87.715,87.853,87.662,87.822,6634.98,87.724,87.86,87.671,87.83,7148.0601,True
'2017-11-20T15:00:00',87.823,87.922,87.793,87.86,8281.4404,87.832,87.93,87.802,87.869,8062.3999,False
'2017-11-20T16:00:00',87.861,87.889,87.75,87.818,8519.5801,87.869,87.894,87.756,87.822,7911.27,True
'2017-11-20T17:00:00',87.819,87.932,87.786,87.912,7888.0,87.824,87.941,87.792,87.92,7716.3301,True
'2017-11-20T18:00:00',87.915,88.049,87.882,88.036,4787.1201,87.921,88.055,87.891,88.044,4457.8101,False
'2017-11-20T19:00:00',88.037,88.048,87.982,87.995,3800.3101,88.044,88.055,87.99,88.003,3312.6699,False
'2017-11-20T20:00:00',87.997,88.048,87.931,87.962,5284.9502,88.003,88.057,87.936,87.968,5489.3501,False
'2017-11-20T21:00:00',87.961,87.997,87.903,87.927,3383.3799,87.965,88.005,87.912,87.934,3745.7,False
'2017-11-20T22:00:00',87.931,87.931,87.833,87.837,3123.6299,87.94,87.942,87.844,87.856,3207.5701,True
'2017-11-20T23:00:00',87.833,87.898,87.821,87.871,1881.74,87.873,87.915,87.861,87.883,1717.64,False
'2017-11-21T00:00:00',87.871,87.881,87.802,87.837,2599.98,87.887,87.893,87.809,87.845,2095.8701,True
'2017-11-21T01:00:00',87.835,87.926,87.82,87.896,6345.6499,87.845,87.936,87.827,87.906,5899.3999,False
'2017-11-21T02:00:00',87.895,87.911,87.795,87.891,4882.2798,87.904,87.919,87.802,87.9,4722.48,False
'2017-11-21T03:00:00',87.889,87.953,87.857,87.882,3562.6799,87.898,87.961,87.868,87.891,3371.1699,False
'2017-11-21T04:00:00',87.88,87.904,87.836,87.866,2238.49,87.891,87.908,87.845,87.877,3143.3,True
'2017-11-21T05:00:00',87.866,87.906,87.856,87.893,1724.62,87.876,87.913,87.866,87.901,1807.33,False
'2017-11-21T06:00:00',87.892,87.914,87.863,87.886,2392.29,87.901,87.924,87.869,87.894,2037.64,False
'2017-11-21T07:00:00',87.885,87.892,87.784,87.792,2539.98,87.894,87.898,87.79,87.803,2991.45,True
'2017-11-21T08:00:00',87.792,87.873,87.784,87.862,4917.4902,87.803,87.883,87.794,87.871,5003.21,False
'2017-11-21T09:00:00',87.862,87.862,87.646,87.663,5937.3701,87.869,87.869,87.652,87.672,6318.0601,True
'2017-11-21T10:00:00',87.663,87.791,87.644,87.764,5324.4399,87.673,87.8,87.651,87.772,6259.79,True
'2017-11-21T11:00:00',87.767,87.965,87.764,87.941,6186.3901,87.775,87.971,87.773,87.952,6692.3999,False
'2017-11-21T12:00:00',87.941,87.959,87.844,87.885,4397.25,87.951,87.97,87.851,87.892,5131.98,True
'2017-11-21T13:00:00',87.886,87.965,87.826,87.9,5463.1699,87.893,87.974,87.835,87.907,5342.1899,False
'2017-11-21T14:00:00',87.898,87.935,87.704,87.803,7442.8599,87.905,87.944,87.711,87.812,6747.8799,True
'2017-11-21T15:00:00',87.803,87.99,87.724,87.937,9490.6396,87.814,87.996,87.732,87.947,8915.25,True
'2017-11-21T16:00:00',87.937,88.131,87.908,88.107,9040.3301,87.949,88.138,87.917,88.114,9003.0703,False
'2017-11-21T17:00:00',88.107,88.165,88.035,88.074,7879.0098,88.116,88.173,88.043,88.08,8095.2402,False
'2017-11-21T18:00:00',88.072,88.123,88.021,88.031,5265.0,88.081,88.131,88.029,88.038,5524.5098,False
'2017-11-21T19:00:00',88.028,88.048,87.894,87.894,4725.6699,88.037,88.056,87.904,87.906,4410.27,True
'2017-11-21T20:00:00',87.894,88.024,87.88,88.011,5567.1299,87.905,88.032,87.887,88.022,4921.8701,False
'2017-11-21T21:00:00',88.013,88.016,87.947,87.962,3337.9099,88.022,88.026,87.956,87.969,3880.4099,True
'2017-11-21T22:00:00',87.96,88.0,87.943,87.982,2762.51,87.969,88.015,87.955,88.014,2914.97,False
'2017-11-21T23:00:00',87.977,88.004,87.933,87.979,3211.02,88.023,88.04,87.965,87.997,3420.0601,False
'2017-11-22T00:00:00',87.983,88.011,87.932,87.944,2320.26,87.996,88.028,87.942,87.956,2503.6399,False
'2017-11-22T01:00:00',87.944,87.972,87.904,87.942,4901.8398,87.953,87.981,87.914,87.951,5146.8101,False
'2017-11-22T02:00:00',87.941,87.971,87.857,87.928,5225.6201,87.95,87.979,87.866,87.938,5784.8301,True
'2017-11-22T03:00:00',87.929,87.995,87.923,87.943,2950.47,87.938,88.002,87.93,87.952,3357.05,False
'2017-11-22T04:00:00',87.944,87.961,87.894,87.92,2887.3899,87.954,87.969,87.902,87.929,3026.22,False
'2017-11-22T05:00:00',87.92,87.942,87.835,87.878,2566.2,87.93,87.952,87.842,87.884,2738.52,False
'2017-11-22T06:00:00',87.879,87.895,87.826,87.849,2353.1899,87.886,87.903,87.833,87.856,2379.5,False
'2017-11-22T07:00:00',87.845,87.871,87.797,87.844,3733.02,87.854,87.88,87.805,87.856,4269.8999,False
'2017-11-22T08:00:00',87.844,87.875,87.767,87.827,6028.4502,87.856,87.885,87.775,87.831,6460.5801,False
'2017-11-22T09:00:00',87.83,87.876,87.726,87.758,6908.9199,87.834,87.882,87.731,87.767,7045.0498,False
'2017-11-22T10:00:00',87.759,87.782,87.719,87.75,5100.25,87.767,87.791,87.727,87.757,5086.8799,True
'2017-11-22T11:00:00',87.747,87.832,87.727,87.821,3920.3201,87.757,87.841,87.734,87.83,4057.05,True
'2017-11-22T12:00:00',87.822,87.973,87.818,87.898,4004.6899,87.831,87.982,87.827,87.907,4040.22,True
'2017-11-22T13:00:00',87.899,87.93,87.862,87.929,4842.6602,87.903,87.938,87.871,87.938,4944.2002,False
'2017-11-22T14:00:00',87.928,87.963,87.729,87.779,7811.6499,87.936,87.972,87.736,87.788,7350.9102,False
'2017-11-22T15:00:00',87.779,87.804,87.676,87.71,8184.4902,87.785,87.811,87.682,87.723,7894.8301,True
'2017-11-22T16:00:00',87.712,87.758,87.612,87.72,10595.7305,87.727,87.767,87.618,87.729,9915.4902,False
'2017-11-22T17:00:00',87.723,87.744,87.618,87.689,7681.5298,87.73,87.752,87.626,87.698,7226.8198,False
'2017-11-22T18:00:00',87.689,87.706,87.54,87.655,4932.27,87.697,87.712,87.549,87.661,4629.8398,False
'2017-11-22T19:00:00',87.656,87.658,87.564,87.578,3978.3201,87.662,87.667,87.572,87.599,4009.1899,False
'2017-11-22T20:00:00',87.578,87.62,87.478,87.491,10120.9199,87.597,87.63,87.488,87.502,10068.46,True
'2017-11-22T21:00:00',87.49,87.608,87.49,87.545,4329.7998,87.5,87.617,87.5,87.556,4043.97,True
'2017-11-22T22:00:00',87.543,87.608,87.528,87.582,3688.9099,87.554,87.62,87.538,87.611,3026.27,False
'2017-11-22T23:00:00',87.582,87.607,87.52,87.552,2646.72,87.626,87.629,87.556,87.587,2618.6799,True
'2017-11-23T00:00:00',87.552,87.601,87.511,87.573,2669.6399,87.586,87.61,87.541,87.584,2293.6299,False
'2017-11-23T01:00:00',87.573,87.579,87.424,87.456,3156.8301,87.585,87.589,87.435,87.466,3284.05,True
'2017-11-23T02:00:00',87.457,87.502,87.414,87.496,3882.1399,87.467,87.512,87.426,87.507,3711.97,True
'2017-11-23T03:00:00',87.496,87.565,87.473,87.553,3573.4099,87.507,87.573,87.481,87.563,3831.2,True
'2017-11-23T04:00:00',87.555,87.668,87.552,87.624,3185.5701,87.563,87.677,87.56,87.633,3707.95,True
'2017-11-23T05:00:00',87.624,87.673,87.614,87.633,2279.8999,87.633,87.684,87.625,87.64,1815.67,False
'2017-11-23T06:00:00',87.632,87.645,87.597,87.628,2645.6101,87.64,87.656,87.606,87.638,2314.01,False
'2017-11-23T07:00:00',87.627,87.632,87.529,87.529,2208.8999,87.639,87.641,87.538,87.539,3195.99,True
'2017-11-23T08:00:00',87.531,87.592,87.504,87.538,4777.1899,87.538,87.601,87.513,87.546,5246.79,True
'2017-11-23T09:00:00',87.539,87.701,87.511,87.659,5420.48,87.548,87.709,87.518,87.667,5168.3301,True
'2017-11-23T10:00:00',87.656,87.703,87.618,87.662,4594.2002,87.666,87.713,87.625,87.67,4068.5901,True
'2017-11-23T11:00:00',87.661,87.745,87.639,87.743,4010.1799,87.669,87.754,87.647,87.752,4172.4302,False
'2017-11-23T12:00:00',87.743,87.746,87.634,87.662,3955.24,87.752,87.755,87.642,87.67,3800.0901,True
'2017-11-23T13:00:00',87.662,87.745,87.651,87.704,3253.8799,87.67,87.753,87.66,87.712,3297.4199,False
'2017-11-23T14:00:00',87.704,87.761,87.382,87.546,4855.5801,87.71,87.771,87.425,87.555,5053.46,False
'2017-11-23T15:00:00',87.545,87.547,87.439,87.469,3209.97,87.555,87.557,87.448,87.481,3258.79,False
'2017-11-23T16:00:00',87.471,87.518,87.428,87.448,4347.8599,87.481,87.527,87.435,87.458,4126.9399,True
'2017-11-23T17:00:00',87.449,87.516,87.414,87.478,2467.8601,87.459,87.527,87.424,87.488,2643.28,False
'2017-11-23T18:00:00',87.478,87.487,87.423,87.464,1229.6801,87.487,87.498,87.434,87.474,1252.5601,False
'2017-11-23T19:00:00',87.465,87.473,87.402,87.431,4901.6201,87.476,87.492,87.413,87.453,5072.6499,True
'2017-11-23T20:00:00',87.431,87.482,87.421,87.464,6391.3799,87.454,87.514,87.443,87.48,8000.2002,False
'2017-11-23T21:00:00',87.468,87.483,87.374,87.384,4684.3501,87.485,87.502,87.424,87.435,4213.6602,True
'2017-11-23T22:00:00',87.391,87.481,87.391,87.446,3249.4299,87.438,87.516,87.422,87.513,2901.8201,True
'2017-11-23T23:00:00',87.446,87.513,87.428,87.479,1392.14,87.517,87.533,87.487,87.498,1464.0699,True
'2017-11-24T00:00:00',87.481,87.514,87.458,87.514,1825.95,87.498,87.524,87.471,87.523,1997.3199,True
'2017-11-24T01:00:00',87.515,87.605,87.501,87.548,5252.8901,87.525,87.614,87.509,87.559,4357.8599,False
'2017-11-24T02:00:00',87.548,87.561,87.513,87.523,4029.8101,87.557,87.571,87.521,87.53,4205.04,True
'2017-11-24T03:00:00',87.523,87.547,87.483,87.53,3256.79,87.531,87.553,87.49,87.538,3727.6899,True
'2017-11-24T04:00:00',87.53,87.573,87.509,87.562,3246.9099,87.539,87.582,87.515,87.568,3227.96,True
'2017-11-24T05:00:00',87.562,87.636,87.56,87.604,3028.52,87.569,87.644,87.566,87.612,3042.6201,True
'2017-11-24T06:00:00',87.603,87.651,87.589,87.625,2719.2,87.61,87.659,87.601,87.634,2381.75,False
'2017-11-24T07:00:00',87.626,87.657,87.592,87.613,3163.78,87.637,87.666,87.602,87.624,3299.25,False
'2017-11-24T08:00:00',87.616,87.63,87.49,87.501,4893.46,87.626,87.638,87.498,87.51,6499.1201,True
'2017-11-24T09:00:00',87.5,87.55,87.442,87.517,5676.21,87.508,87.559,87.45,87.524,6076.23,False
'2017-11-24T10:00:00',87.517,87.556,87.401,87.43,5598.5898,87.525,87.564,87.409,87.438,5726.2402,True
'2017-11-24T11:00:00',87.43,87.507,87.403,87.503,4905.9199,87.439,87.515,87.411,87.511,4293.6499,True
'2017-11-24T12:00:00',87.501,87.63,87.499,87.59,4401.8198,87.511,87.638,87.507,87.599,4968.8799,True
'2017-11-24T13:00:00',87.59,87.656,87.58,87.624,4738.77,87.599,87.665,87.587,87.632,4775.6099,False
'2017-11-24T14:00:00',87.624,87.655,87.536,87.622,6915.6499,87.632,87.664,87.544,87.63,6555.71,True
'2017-11-24T15:00:00',87.621,87.693,87.572,87.64,6744.77,87.629,87.701,87.58,87.648,7163.7202,True
'2017-11-24T16:00:00',87.64,87.82,87.64,87.811,5477.5498,87.647,87.828,87.647,87.819,5508.8999,False
'2017-11-24T17:00:00',87.81,87.887,87.764,87.788,6043.52,87.817,87.895,87.772,87.796,5787.3398,False
'2017-11-24T18:00:00',87.788,87.813,87.741,87.762,4545.2402,87.797,87.821,87.749,87.771,4785.7998,True
'2017-11-24T19:00:00',87.762,87.898,87.751,87.798,5824.7202,87.772,87.912,87.759,87.809,6819.3501,False
'2017-11-24T20:00:00',87.799,87.816,87.762,87.776,1600.59,87.809,87.828,87.77,87.785,1568.96,False
'2017-11-24T21:00:00',87.779,87.796,87.72,87.758,2178.73,87.788,87.81,87.744,87.779,2471.5701,False
'2017-11-24T22:00:00',87.755,87.82,87.643,87.703,10131.6299,87.78,87.856,87.692,87.826,10407.1504,True
'2017-11-26T23:00:00',87.707,87.844,87.692,87.788,4700.6001,87.814,87.864,87.759,87.798,3589.9299,True
'2017-11-27T00:00:00',87.784,87.847,87.776,87.809,2446.95,87.796,87.858,87.788,87.821,2263.0801,False
'2017-11-27T01:00:00',87.809,87.809,87.751,87.774,4272.27,87.82,87.821,87.763,87.783,4618.5601,False
'2017-11-27T02:00:00',87.771,87.778,87.571,87.602,7734.4702,87.783,87.789,87.583,87.611,7223.4702,False
'2017-11-27T03:00:00',87.601,87.607,87.527,87.544,5259.6499,87.61,87.618,87.538,87.556,5650.4302,True
'2017-11-27T04:00:00',87.544,87.645,87.535,87.593,5260.6602,87.555,87.655,87.547,87.603,5100.9102,False
'2017-11-27T05:00:00',87.593,87.659,87.546,87.566,5213.3999,87.603,87.672,87.558,87.577,5083.48,True
'2017-11-27T06:00:00',87.566,87.629,87.56,87.613,3945.1499,87.577,87.639,87.572,87.623,4383.4302,True
'2017-11-27T07:00:00',87.613,87.637,87.574,87.625,4368.6001,87.621,87.647,87.586,87.637,5293.0098,False
'2017-11-27T08:00:00',87.625,87.638,87.57,87.599,4083.74,87.636,87.649,87.579,87.605,4556.6499,True
'2017-11-27T09:00:00',87.596,87.642,87.551,87.637,7359.1802,87.602,87.65,87.559,87.648,7445.5298,True
'2017-11-27T10:00:00',87.638,87.695,87.621,87.643,4190.6699,87.648,87.704,87.628,87.652,3741.1101,True
'2017-11-27T11:00:00',87.643,87.718,87.6,87.703,4410.0098,87.651,87.727,87.609,87.711,4596.3599,False
'2017-11-27T12:00:00',87.704,87.748,87.668,87.698,3430.3799,87.711,87.755,87.676,87.707,4025.8999,False
'2017-11-27T13:00:00',87.698,87.707,87.512,87.52,6389.6201,87.707,87.715,87.52,87.528,6257.5698,False
'2017-11-27T14:00:00',87.517,87.576,87.432,87.446,8174.6401,87.526,87.583,87.441,87.455,7911.9199,False
'2017-11-27T15:00:00',87.447,87.47,87.301,87.367,8665.8096,87.455,87.479,87.307,87.382,8619.2695,False
'2017-11-27T16:00:00',87.364,87.392,87.234,87.284,8492.1396,87.378,87.403,87.242,87.293,8797.9004,False
'2017-11-27T17:00:00',87.285,87.338,87.033,87.094,9471.2598,87.295,87.347,87.037,87.102,8998.4102,False
'2017-11-27T18:00:00',87.094,87.107,86.949,86.983,7539.0,87.101,87.113,86.957,86.993,7559.2002,True
'2017-11-27T19:00:00',86.984,87.052,86.977,87.039,4067.8401,86.994,87.062,86.986,87.048,4023.99,False
'2017-11-27T20:00:00',87.04,87.063,86.978,86.986,3682.5901,87.049,87.071,86.986,86.994,3847.73,True
'2017-11-27T21:00:00',86.981,87.062,86.962,87.032,3432.95,86.99,87.071,86.972,87.04,3596.24,False
'2017-11-27T22:00:00',87.033,87.051,86.982,86.995,1831.0699,87.04,87.059,86.991,87.014,1896.67,True
'2017-11-27T23:00:00',86.993,87.142,86.96,87.016,4100.6899,87.013,87.207,86.988,87.036,3678.0,True
'2017-11-28T00:00:00',87.015,87.141,87.003,87.101,2213.49,87.04,87.154,87.011,87.114,2386.8101,False
'2017-11-28T01:00:00',87.101,87.145,86.941,87.004,6332.25,87.111,87.156,86.951,87.016,6260.8901,True
'2017-11-28T02:00:00',87.005,87.237,87.0,87.222,5741.6802,87.017,87.247,87.011,87.232,6969.6899,False
'2017-11-28T03:00:00',87.221,87.233,87.158,87.171,4068.1101,87.232,87.243,87.168,87.182,4687.1099,False
'2017-11-28T04:00:00',87.171,87.171,87.11,87.115,2862.6599,87.182,87.182,87.119,87.124,3179.47,True
'2017-11-28T05:00:00',87.115,87.166,87.11,87.131,2817.5901,87.125,87.175,87.119,87.143,2942.1799,False
'2017-11-28T06:00:00',87.133,87.167,87.116,87.128,3264.53,87.143,87.177,87.123,87.136,3038.76,False
'2017-11-28T07:00:00',87.129,87.189,87.088,87.116,3626.47,87.139,87.199,87.097,87.127,4154.4502,True
'2017-11-28T08:00:00',87.118,87.161,87.092,87.136,5316.1401,87.129,87.169,87.101,87.145,5354.0801,False
'2017-11-28T09:00:00',87.136,87.172,87.007,87.057,6567.8701,87.146,87.181,87.015,87.067,7190.0698,False
'2017-11-28T10:00:00',87.058,87.07,86.941,86.965,4373.54,87.067,87.08,86.948,86.97,5230.1802,True
'2017-11-28T11:00:00',86.965,87.021,86.905,86.982,6113.5898,86.97,87.029,86.912,86.992,6006.3398,True
'2017-11-28T12:00:00',86.982,87.083,86.978,87.075,3944.73,86.991,87.089,86.985,87.085,3982.6399,False
'2017-11-28T13:00:00',87.072,87.102,86.96,86.986,4542.7002,87.08,87.111,86.969,86.996,4936.23,False
'2017-11-28T14:00:00',86.987,86.994,86.846,86.901,6544.71,86.996,87.002,86.853,86.913,6534.8301,True
'2017-11-28T15:00:00',86.9,87.01,86.877,86.969,7965.5,86.911,87.019,86.885,86.981,7847.2402,False
'2017-11-28T16:00:00',86.967,87.019,86.824,86.874,9704.04,86.98,87.026,86.83,86.882,10222.7305,False
'2017-11-28T17:00:00',86.874,86.905,86.756,86.794,8813.4102,86.882,86.91,86.766,86.803,8834.8398,True
'2017-11-28T18:00:00',86.794,86.899,86.77,86.874,6288.52,86.803,86.906,86.779,86.883,6262.73,False
'2017-11-28T19:00:00',86.875,86.991,86.76,86.778,8987.9902,86.885,87.0,86.769,86.787,8608.5596,True
'2017-11-28T20:00:00',86.778,87.096,86.776,87.046,7799.0698,86.789,87.101,86.784,87.057,8231.4502,False
'2017-11-28T21:00:00',87.046,87.078,86.951,86.969,5632.5,87.055,87.088,86.961,86.979,5499.8198,True
'2017-11-28T22:00:00',86.968,86.99,86.859,86.966,3326.55,86.977,87.012,86.865,87.005,2900.3301,True
'2017-11-28T23:00:00',86.962,87.019,86.841,87.017,4611.96,87.007,87.033,86.927,87.033,5590.5801,True
'2017-11-29T00:00:00',87.015,87.126,87.013,87.112,3392.23,87.031,87.138,87.023,87.121,3444.25,False
'2017-11-29T01:00:00',87.108,87.127,87.001,87.059,7091.7798,87.12,87.136,87.011,87.067,6395.5,False
'2017-11-29T02:00:00',87.056,87.102,87.039,87.057,4720.9199,87.063,87.112,87.049,87.068,4069.0701,False
'2017-11-29T03:00:00',87.058,87.08,86.953,86.97,3658.9299,87.068,87.09,86.963,86.978,3707.73,False
'2017-11-29T04:00:00',86.97,87.032,86.919,86.938,5147.8901,86.98,87.039,86.928,86.949,5057.4102,True
'2017-11-29T05:00:00',86.938,86.986,86.934,86.975,2879.52,86.949,86.996,86.943,86.985,2475.22,True
'2017-11-29T06:00:00',86.977,87.054,86.973,87.047,3041.9399,86.987,87.06,86.982,87.058,2548.1599,False
'2017-11-29T07:00:00',87.048,87.052,86.973,87.038,3470.3501,87.057,87.064,86.982,87.049,4458.8599,False
'2017-11-29T08:00:00',87.036,87.042,86.953,86.968,4737.02,87.048,87.052,86.963,86.976,4856.6099,False
'2017-11-29T09:00:00',86.968,87.003,86.873,86.894,5530.6499,86.977,87.011,86.881,86.903,5921.0801,False
'2017-11-29T10:00:00',86.895,86.938,86.83,86.888,5334.3701,86.904,86.947,86.838,86.898,5851.8999,False
'2017-11-29T11:00:00',86.888,86.895,86.789,86.834,3927.53,86.899,86.904,86.798,86.843,4257.8301,True
'2017-11-29T12:00:00',86.833,86.969,86.804,86.969,4230.6401,86.842,86.979,86.813,86.979,4915.6499,True
'2017-11-29T13:00:00',86.97,87.163,86.953,87.104,5634.4102,86.978,87.172,86.962,87.112,5543.6802,True
'2017-11-29T14:00:00',87.104,87.224,87.074,87.142,11127.7998,87.114,87.234,87.082,87.15,11872.7002,False
'2017-11-29T15:00:00',87.141,87.221,87.073,87.124,8160.5498,87.15,87.227,87.081,87.131,9216.6396,False
'2017-11-29T16:00:00',87.123,87.148,86.93,87.108,13589.2695,87.131,87.155,86.936,87.118,14309.3096,False
'2017-11-29T17:00:00',87.108,87.187,86.88,86.967,10671.9102,87.117,87.196,86.887,86.976,11569.3604,True
'2017-11-29T18:00:00',86.967,87.041,86.925,87.033,8333.1396,86.975,87.048,86.934,87.042,8623.3301,True
'2017-11-29T19:00:00',87.033,87.106,87.001,87.043,6306.3301,87.041,87.113,87.009,87.054,6373.9902,False
'2017-11-29T20:00:00',87.043,87.058,87.005,87.005,6425.3799,87.052,87.067,87.014,87.014,6415.5601,False
'2017-11-29T21:00:00',87.006,87.021,86.957,86.995,5047.8398,87.014,87.029,86.966,87.004,5166.25,False
'2017-11-29T22:00:00',86.992,87.053,86.982,86.985,2924.4199,87.002,87.063,86.997,87.013,3052.73,True
'2017-11-29T23:00:00',86.985,87.072,86.937,87.049,2981.24,87.024,87.082,86.983,87.062,2847.3999,True
'2017-11-30T00:00:00',87.047,87.115,87.038,87.063,2104.0901,87.062,87.128,87.044,87.074,2319.8899,False
'2017-11-30T01:00:00',87.061,87.138,86.998,87.048,6368.1602,87.074,87.146,87.01,87.057,6525.79,True
'2017-11-30T02:00:00',87.045,87.154,87.022,87.069,7800.6802,87.056,87.164,87.033,87.081,6764.5298,False
'2017-11-30T03:00:00',87.069,87.095,87.033,87.06,4702.4102,87.082,87.107,87.045,87.071,4818.4399,True
'2017-11-30T04:00:00',87.061,87.08,87.042,87.069,3292.95,87.071,87.089,87.052,87.08,3428.6899,True
'2017-11-30T05:00:00',87.069,87.085,87.035,87.075,3555.5,87.079,87.096,87.045,87.085,3028.8501,True
'2017-11-30T06:00:00',87.074,87.173,87.068,87.15,4420.02,87.084,87.183,87.08,87.158,4201.96,True
'2017-11-30T07:00:00',87.147,87.263,87.142,87.246,4221.4902,87.156,87.272,87.151,87.256,4095.79,False
'2017-11-30T08:00:00',87.244,87.261,87.149,87.184,5307.1001,87.256,87.271,87.156,87.194,5427.8101,True
'2017-11-30T09:00:00',87.185,87.243,87.165,87.233,5880.5,87.194,87.252,87.173,87.241,5984.8599,False
'2017-11-30T10:00:00',87.233,87.291,87.142,87.151,5759.6602,87.24,87.299,87.15,87.16,5510.2002,False
'2017-11-30T11:00:00',87.149,87.168,87.078,87.124,4236.5498,87.158,87.176,87.085,87.129,4760.2402,True
'2017-11-30T12:00:00',87.124,87.168,87.101,87.127,4210.6602,87.13,87.176,87.111,87.136,4790.23,True
'2017-11-30T13:00:00',87.127,87.16,87.054,87.148,5713.1099,87.137,87.169,87.061,87.155,5342.5,True
'2017-11-30T14:00:00',87.148,87.239,87.106,87.18,6665.7798,87.156,87.248,87.114,87.19,6559.6401,False
'2017-11-30T15:00:00',87.18,87.199,87.073,87.073,9226.7002,87.191,87.207,87.078,87.078,8698.21,False
'2017-11-30T16:00:00',87.076,87.097,86.838,86.863,11219.0898,87.082,87.101,86.844,86.87,13192.0498,True
'2017-11-30T17:00:00',86.861,87.16,86.805,87.157,10668.5801,86.87,87.167,86.814,87.161,11140.6201,True
'2017-11-30T18:00:00',87.155,87.229,87.119,87.213,8353.7197,87.161,87.237,87.128,87.222,8620.3701,True
'2017-11-30T19:00:00',87.21,87.306,87.203,87.232,7268.77,87.22,87.312,87.213,87.24,7757.25,False
'2017-11-30T20:00:00',87.232,87.273,87.204,87.218,5703.1899,87.239,87.282,87.212,87.227,6453.0698,False
'2017-11-30T21:00:00',87.216,87.274,87.145,87.217,6669.48,87.226,87.282,87.153,87.228,6506.6299,True
'2017-11-30T22:00:00',87.223,87.343,87.191,87.258,3468.2,87.23,87.353,87.201,87.279,3520.53,True
'2017-11-30T23:00:00',87.258,87.362,87.223,87.361,3623.96,87.283,87.376,87.269,87.374,3787.2,False
'2017-12-01T00:00:00',87.358,87.384,87.292,87.315,3312.8401,87.37,87.397,87.301,87.326,3417.4299,False
'2017-12-01T01:00:00',87.317,87.328,87.149,87.211,6462.0898,87.326,87.337,87.156,87.221,7115.8799,True
'2017-12-01T02:00:00',87.21,87.347,87.209,87.24,6518.1602,87.22,87.359,87.22,87.251,6354.21,True
'2017-12-01T03:00:00',87.242,87.412,87.233,87.392,4854.0698,87.252,87.424,87.244,87.403,5384.6899,False
'2017-12-01T04:00:00',87.394,87.425,87.37,87.383,3791.9299,87.404,87.437,87.382,87.392,4210.4902,True
'2017-12-01T05:00:00',87.382,87.477,87.374,87.436,3469.4299,87.392,87.485,87.386,87.447,3855.53,False
'2017-12-01T06:00:00',87.434,87.462,87.378,87.426,4235.1802,87.445,87.471,87.39,87.437,4945.8501,True
'2017-12-01T07:00:00',87.428,87.522,87.387,87.502,4353.2202,87.439,87.533,87.394,87.514,4767.0898,True
'2017-12-01T08:00:00',87.502,87.53,87.464,87.525,4763.1099,87.511,87.539,87.471,87.535,4791.3799,False
'2017-12-01T09:00:00',87.524,87.598,87.403,87.444,6559.7998,87.533,87.607,87.411,87.454,6778.98,False
'2017-12-01T10:00:00',87.445,87.452,87.315,87.401,5366.46,87.455,87.46,87.323,87.411,5743.5801,False
'2017-12-01T11:00:00',87.403,87.44,87.241,87.271,4875.6899,87.411,87.45,87.25,87.28,5207.75,False
'2017-12-01T12:00:00',87.269,87.309,87.227,87.238,4806.96,87.278,87.314,87.235,87.246,4703.5698,True
'2017-12-01T13:00:00',87.239,87.306,87.188,87.268,6223.9502,87.247,87.313,87.196,87.278,6433.04,True
'2017-12-01T14:00:00',87.268,88.3,87.214,88.296,11763.8301,87.278,88.307,87.238,88.305,12047.9404,True
'2017-12-01T15:00:00',88.296,88.447,88.288,88.415,11086.1504,88.305,88.457,88.293,88.435,10649.21,True
'2017-12-01T16:00:00',88.415,88.593,88.316,88.577,12888.9297,88.432,88.601,88.325,88.586,13648.75,False
'2017-12-01T17:00:00',88.579,88.613,87.652,88.019,23132.8691,88.589,88.622,87.67,88.032,22525.4707,True
'2017-12-01T18:00:00',88.019,88.228,87.999,88.06,15095.0098,88.03,88.241,88.01,88.07,14782.71,True
'2017-12-01T19:00:00',88.056,88.315,87.998,88.242,9846.5596,88.067,88.324,88.009,88.25,9319.9297,True
'2017-12-01T20:00:00',88.239,88.309,88.2,88.264,7852.5801,88.247,88.318,88.21,88.273,7736.2798,True
'2017-12-01T21:00:00',88.263,88.386,88.18,88.3,5879.2202,88.269,88.395,88.192,88.311,5342.1899,True
'2017-12-01T22:00:00',88.298,88.503,88.298,88.409,2323.8899,88.309,88.55,88.309,88.492,2632.21,True
'2017-12-03T23:00:00',88.726,88.816,88.68,88.732,5993.3501,88.863,88.863,88.707,88.753,6402.8198,True
'2017-12-04T00:00:00',88.727,88.882,88.68,88.752,5409.8999,88.758,88.901,88.691,88.762,6463.79,False
'2017-12-04T01:00:00',88.752,88.753,88.619,88.649,7248.6899,88.761,88.765,88.631,88.658,7318.4199,False
'2017-12-04T02:00:00',88.646,88.675,88.585,88.634,6902.0698,88.658,88.685,88.596,88.644,5846.8799,True
'2017-12-04T03:00:00',88.633,88.684,88.633,88.663,4266.4302,88.644,88.694,88.644,88.672,3557.0601,True
'2017-12-04T04:00:00',88.665,88.674,88.632,88.667,3754.8999,88.674,88.684,88.643,88.679,3388.8501,True
'2017-12-04T05:00:00',88.667,88.696,88.639,88.696,3156.77,88.679,88.706,88.648,88.706,2970.0,True
'2017-12-04T06:00:00',88.696,88.734,88.682,88.705,4851.8901,88.705,88.744,88.694,88.715,5913.71,True
'2017-12-04T07:00:00',88.704,88.788,88.694,88.769,4826.96,88.715,88.798,88.705,88.779,5133.8301,True
'2017-12-04T08:00:00',88.772,88.88,88.757,88.875,9405.9102,88.781,88.889,88.769,88.885,9397.1299,True
'2017-12-04T09:00:00',88.872,88.963,88.835,88.894,8296.9004,88.884,88.971,88.842,88.903,7366.3101,True
'2017-12-04T10:00:00',88.896,88.956,88.873,88.925,6021.2402,88.906,88.964,88.882,88.935,5487.8301,True
'2017-12-04T11:00:00',88.924,89.032,88.911,89.026,4844.8101,88.935,89.041,88.921,89.036,4586.21,True
'2017-12-04T12:00:00',89.024,89.125,88.998,89.078,4720.1602,89.034,89.135,89.006,89.087,4886.5601,False
'2017-12-04T13:00:00',89.078,89.241,89.015,89.023,6068.0801,89.087,89.251,89.024,89.033,6884.27,True
'2017-12-04T14:00:00',89.024,89.169,88.99,89.137,7653.6099,89.033,89.176,88.999,89.143,7670.98,False
'2017-12-04T15:00:00',89.138,89.172,88.948,89.049,9002.4102,89.143,89.181,88.954,89.07,9266.0996,False
'2017-12-04T16:00:00',89.049,89.099,88.666,88.673,12436.2197,89.075,89.107,88.676,88.681,11954.7998,True
'2017-12-04T17:00:00',88.675,88.861,88.643,88.845,10141.5898,88.68,88.871,88.651,88.855,10454.0195,False
'2017-12-04T18:00:00',88.845,88.858,88.771,88.836,5333.1699,88.854,88.867,88.781,88.846,5814.52,False
'2017-12-04T19:00:00',88.837,88.843,88.754,88.837,5008.2202,88.847,88.852,88.763,88.843,4625.5601,False
'2017-12-04T20:00:00',88.837,88.842,88.639,88.691,6823.1802,88.842,88.848,88.647,88.701,5965.3701,False
'2017-12-04T21:00:00',88.691,88.691,88.573,88.575,6041.2798,88.701,88.701,88.58,88.585,5979.7202,True
'2017-12-04T22:00:00',88.573,88.732,88.569,88.689,3864.6499,88.58,88.742,88.578,88.707,3838.72,True
'2017-12-04T23:00:00',88.678,88.726,88.658,88.693,3240.97,88.714,88.747,88.677,88.712,3318.5801,True
'2017-12-05T00:00:00',88.689,88.76,88.674,88.734,1699.91,88.712,88.768,88.689,88.744,1914.39,True
'2017-12-05T01:00:00',88.734,88.832,88.72,88.767,3704.5901,88.747,88.844,88.731,88.779,4035.46,True
'2017-12-05T02:00:00',88.767,88.834,88.733,88.804,3754.8201,88.779,88.844,88.742,88.809,3887.1899,True
'2017-12-05T03:00:00',88.804,88.846,88.776,88.843,2405.7,88.81,88.857,88.786,88.854,2993.5,False
'2017-12-05T04:00:00',88.844,88.875,88.793,88.833,3313.46,88.855,88.886,88.804,88.843,3114.55,True
'2017-12-05T05:00:00',88.831,88.912,88.8,88.89,2926.3999,88.837,88.919,88.81,88.901,3111.9199,True
'2017-12-05T06:00:00',88.892,88.942,88.877,88.905,2710.3899,88.902,88.951,88.888,88.916,2914.28,True
'2017-12-05T07:00:00',88.904,88.981,88.89,88.95,3691.28,88.915,88.991,88.899,88.962,3403.21,False
'2017-12-05T08:00:00',88.95,89.019,88.882,88.908,5084.4399,88.961,89.025,88.889,88.917,4761.6499,False
'2017-12-05T09:00:00',88.913,88.986,88.883,88.888,6049.8301,88.923,88.994,88.893,88.897,5339.52,False
'2017-12-05T10:00:00',88.888,88.913,88.804,88.87,4537.8999,88.898,88.921,88.814,88.88,4600.8599,True
'2017-12-05T11:00:00',88.869,88.968,88.826,88.918,5014.7798,88.88,88.974,88.836,88.929,4990.7202,True
'2017-12-05T12:00:00',88.919,89.013,88.889,88.964,4691.0098,88.927,89.02,88.898,88.972,4606.6802,True
'2017-12-05T13:00:00',88.965,89.104,88.954,89.069,4593.46,88.971,89.113,88.961,89.079,5101.9102,False
'2017-12-05T14:00:00',89.069,89.226,88.996,89.021,7407.9502,89.078,89.233,89.004,89.028,7521.48,False
'2017-12-05T15:00:00',89.018,89.096,88.968,88.999,10160.4102,89.027,89.105,88.976,89.022,10930.5,False
'2017-12-05T16:00:00',89.001,89.026,88.755,88.898,11833.8604,89.025,89.035,88.763,88.906,12330.9502,False
'2017-12-05T17:00:00',88.899,89.044,88.827,88.854,9540.6104,88.908,89.054,88.833,88.862,9073.7002,False
'2017-12-05T18:00:00',88.854,88.866,88.737,88.744,7359.1499,88.86,88.874,88.746,88.753,7077.9399,True
'2017-12-05T19:00:00',88.742,88.869,88.716,88.784,7367.21,88.751,88.877,88.72,88.794,6888.6001,False
'2017-12-05T20:00:00',88.785,88.803,88.645,88.671,6340.0098,88.794,88.813,88.654,88.681,6880.4902,False
'2017-12-05T21:00:00',88.676,88.726,88.632,88.635,6354.2202,88.682,88.736,88.642,88.645,6399.4702,True
'2017-12-05T22:00:00',88.635,88.759,88.614,88.699,3983.0901,88.643,88.786,88.622,88.778,3727.26,False
'2017-12-05T23:00:00',88.698,88.751,88.596,88.711,5776.71,88.778,88.791,88.697,88.73,5796.75,False
'2017-12-06T00:00:00',88.711,88.718,88.577,88.586,2999.48,88.731,88.74,88.59,88.599,3005.6899,False
'2017-12-06T01:00:00',88.588,88.611,88.488,88.493,5671.6802,88.6,88.621,88.499,88.503,5829.9502,True
'2017-12-06T02:00:00',88.492,88.615,88.474,88.534,5959.0498,88.503,88.626,88.484,88.545,6274.3799,False
'2017-12-06T03:00:00',88.533,88.539,88.352,88.374,6072.46,88.544,88.548,88.363,88.381,6412.1802,True
'2017-12-06T04:00:00',88.375,88.442,88.375,88.406,4708.5,88.383,88.453,88.383,88.416,5247.7002,False
'2017-12-06T05:00:00',88.405,88.417,88.315,88.327,3927.1399,88.415,88.426,88.324,88.337,4573.5,False
'2017-12-06T06:00:00',88.328,88.371,88.297,88.321,3490.49,88.337,88.378,88.307,88.328,3441.7,True
'2017-12-06T07:00:00',88.321,88.449,88.309,88.403,3413.8601,88.327,88.457,88.316,88.415,2975.22,False
'2017-12-06T08:00:00',88.402,88.407,88.219,88.243,7828.0098,88.416,88.419,88.228,88.254,7190.0498,True
'2017-12-06T09:00:00',88.242,88.508,88.195,88.504,7319.54,88.252,88.516,88.205,88.512,7345.4302,False
'2017-12-06T10:00:00',88.503,88.586,88.442,88.48,5209.7002,88.512,88.595,88.45,88.49,5417.6699,True
'2017-12-06T11:00:00',88.482,88.569,88.43,88.502,4407.3398,88.491,88.577,88.438,88.508,4779.3301,True
'2017-12-06T12:00:00',88.503,88.63,88.479,88.566,5162.48,88.507,88.638,88.488,88.575,4622.0498,True
'2017-12-06T13:00:00',88.566,88.649,88.519,88.616,5068.6001,88.575,88.658,88.529,88.624,5088.3301,False
'2017-12-06T14:00:00',88.616,88.643,88.431,88.497,8683.7002,88.626,88.652,88.44,88.506,8268.1299,True
'2017-12-06T15:00:00',88.495,88.722,88.486,88.678,9800.7998,88.504,88.736,88.494,88.73,9868.04,False
'2017-12-06T16:00:00',88.68,88.68,87.815,87.936,13228.04,88.73,88.732,87.823,87.946,13045.7305,False
'2017-12-06T17:00:00',87.94,87.94,87.798,87.817,9312.5801,87.948,87.95,87.806,87.825,9064.8604,False
'2017-12-06T18:00:00',87.816,87.832,87.675,87.755,6799.2202,87.826,87.841,87.684,87.763,7441.9199,False
'2017-12-06T19:00:00',87.754,87.763,87.667,87.723,4867.79,87.762,87.773,87.676,87.733,5705.8701,True
'2017-12-06T20:00:00',87.724,87.781,87.695,87.734,5649.3198,87.732,87.79,87.705,87.743,5566.6499,False
'2017-12-06T21:00:00',87.731,87.763,87.676,87.679,4504.2598,87.741,87.773,87.686,87.688,4239.0601,True
'2017-12-06T22:00:00',87.679,87.827,87.676,87.797,2328.23,87.687,87.838,87.685,87.815,2426.8401,False
'2017-12-06T23:00:00',87.788,87.797,87.732,87.745,3886.49,87.817,87.837,87.763,87.764,4048.4399,True
'2017-12-07T00:00:00',87.746,87.837,87.712,87.826,3219.6399,87.764,87.849,87.728,87.834,3740.97,True
'2017-12-07T01:00:00',87.826,87.89,87.789,87.849,4473.7402,87.833,87.902,87.801,87.86,4981.1602,True
'2017-12-07T02:00:00',87.849,87.871,87.784,87.849,4270.04,87.859,87.882,87.796,87.861,4788.0801,False
'2017-12-07T03:00:00',87.855,87.857,87.814,87.842,3527.8,87.862,87.867,87.824,87.851,3913.98,False
'2017-12-07T04:00:00',87.842,87.859,87.781,87.787,3310.54,87.853,87.869,87.788,87.798,3170.71,True
'2017-12-07T05:00:00',87.788,87.824,87.786,87.797,2724.21,87.8,87.83,87.796,87.804,2401.0601,True
'2017-12-07T06:00:00',87.799,87.869,87.764,87.851,3361.1699,87.807,87.877,87.771,87.859,2775.1001,True
'2017-12-07T07:00:00',87.85,87.88,87.805,87.86,3196.22,87.859,87.887,87.813,87.871,3020.8101,False
'2017-12-07T08:00:00',87.861,87.876,87.79,87.794,4933.0098,87.872,87.885,87.798,87.805,4548.3999,True
'2017-12-07T09:00:00',87.795,87.861,87.715,87.831,5357.8398,87.804,87.87,87.725,87.841,5597.0898,False
'2017-12-07T10:00:00',87.831,87.846,87.798,87.823,3610.22,87.842,87.851,87.808,87.833,4068.47,True
'2017-12-07T11:00:00',87.823,87.944,87.815,87.912,4110.6001,87.834,87.953,87.824,87.924,5645.5298,False
'2017-12-07T12:00:00',87.912,87.937,87.85,87.899,4205.8198,87.924,87.946,87.86,87.91,4437.2798,False
'2017-12-07T13:00:00',87.902,87.942,87.801,87.849,6118.6001,87.912,87.95,87.81,87.859,5774.98,False
'2017-12-07T14:00:00',87.852,87.9,87.691,87.702,7337.0898,87.86,87.912,87.7,87.712,7274.0801,False
'2017-12-07T15:00:00',87.702,87.712,87.602,87.633,9553.3896,87.71,87.717,87.611,87.645,8902.1504,True
'2017-12-07T16:00:00',87.629,87.809,87.502,87.803,9409.1201,87.644,87.816,87.51,87.811,8611.6299,True
'2017-12-07T17:00:00',87.803,87.853,87.676,87.814,7008.5601,87.81,87.862,87.683,87.823,6813.8301,True
'2017-12-07T18:00:00',87.812,87.956,87.748,87.947,6807.1602,87.823,87.965,87.752,87.958,6680.23,False
'2017-12-07T19:00:00',87.947,88.069,87.888,87.935,6993.5098,87.958,88.077,87.897,87.945,7652.3799,True
'2017-12-07T20:00:00',87.934,87.98,87.863,87.953,7498.5098,87.944,87.987,87.872,87.964,8068.9902,True
'2017-12-07T21:00:00',87.957,88.04,87.945,87.989,4842.3799,87.966,88.049,87.954,87.998,5886.4102,False
'2017-12-07T22:00:00',87.992,88.014,87.964,87.979,2935.25,88.001,88.022,87.977,87.984,3012.51,True
'2017-12-07T23:00:00',87.971,87.991,87.954,87.977,2379.03,87.995,88.012,87.987,87.994,2448.6499,True
'2017-12-08T00:00:00',87.976,88.046,87.966,88.04,2667.75,87.994,88.056,87.973,88.05,3551.5801,True
'2017-12-08T01:00:00',88.041,88.066,87.964,88.053,5116.7202,88.052,88.076,87.974,88.063,5335.4102,True
'2017-12-08T02:00:00',88.053,88.174,88.04,88.17,4788.1299,88.062,88.185,88.05,88.179,5497.4302,False
'2017-12-08T03:00:00',88.168,88.214,88.145,88.15,3735.52,88.178,88.223,88.155,88.162,4132.3398,True
'2017-12-08T04:00:00',88.149,88.177,88.138,88.154,2376.27,88.155,88.187,88.149,88.162,2432.0701,True
'2017-12-08T05:00:00',88.152,88.193,88.129,88.176,1807.73,88.161,88.201,88.139,88.184,2183.0601,True
'2017-12-08T06:00:00',88.176,88.212,88.137,88.209,1998.23,88.185,88.22,88.146,88.218,2080.49,True
'2017-12-08T07:00:00',88.208,88.239,88.185,88.226,3584.5801,88.218,88.247,88.194,88.236,3633.1201,True
'2017-12-08T08:00:00',88.223,88.31,88.208,88.305,4268.79,88.233,88.32,88.217,88.315,4762.23,False
'2017-12-08T09:00:00',88.305,88.336,88.263,88.292,5165.9199,88.311,88.343,88.271,88.3,5202.23,False
'2017-12-08T10:00:00',88.292,88.298,88.199,88.249,3726.6399,88.301,88.306,88.207,88.257,4021.1399,True
'2017-12-08T11:00:00',88.25,88.361,88.229,88.345,3881.8899,88.257,88.369,88.234,88.354,3504.05,False
'2017-12-08T12:00:00',88.342,88.372,88.317,88.344,3430.3899,88.351,88.381,88.325,88.352,3319.8899,True
'2017-12-08T13:00:00',88.346,88.442,88.313,88.346,4620.3999,88.355,88.449,88.321,88.356,5045.73,True
'2017-12-08T14:00:00',88.346,88.512,88.283,88.384,11237.8896,88.356,88.517,88.334,88.39,11719.2803,False
'2017-12-08T15:00:00',88.383,88.385,88.065,88.153,10503.1299,88.39,88.391,88.07,88.167,10506.0996,True
'2017-12-08T16:00:00',88.15,88.293,88.092,88.259,9557.2197,88.168,88.298,88.101,88.266,9863.7002,False
'2017-12-08T17:00:00',88.259,88.292,88.121,88.242,7040.1201,88.264,88.301,88.13,88.249,7083.8501,False
'2017-12-08T18:00:00',88.243,88.281,88.154,88.197,5378.6802,88.249,88.289,88.163,88.205,5280.8101,True
'2017-12-08T19:00:00',88.196,88.247,88.191,88.217,3601.8201,88.203,88.257,88.198,88.227,3623.3799,True
'2017-12-08T20:00:00',88.218,88.275,88.189,88.223,4516.73,88.227,88.281,88.198,88.232,4534.8999,False
'2017-12-08T21:00:00',88.221,88.243,88.167,88.199,2840.3201,88.231,88.248,88.176,88.209,3184.6699,True
'2017-12-08T22:00:00',88.198,88.302,88.186,88.277,2283.23,88.209,88.353,88.2,88.353,2569.0,True
'2017-12-10T23:00:00',88.252,88.351,88.252,88.339,5715.3901,88.4,88.4,88.321,88.364,6409.5898,False
'2017-12-11T00:00:00',88.337,88.369,88.27,88.294,3295.9199,88.364,88.385,88.28,88.305,3143.96,True
'2017-12-11T01:00:00',88.291,88.388,88.214,88.381,4096.9702,88.301,88.401,88.225,88.394,4587.0898,False
'2017-12-11T02:00:00',88.381,88.451,88.349,88.377,3018.76,88.39,88.459,88.362,88.389,3661.04,False
'2017-12-11T03:00:00',88.378,88.396,88.359,88.362,1975.23,88.39,88.407,88.371,88.374,2201.8301,True
'2017-12-11T04:00:00',88.362,88.424,88.35,88.418,2506.45,88.375,88.436,88.362,88.43,2920.6101,False
'2017-12-11T05:00:00',88.418,88.434,88.394,88.415,2046.97,88.429,88.447,88.405,88.427,2130.3701,True
'2017-12-11T06:00:00',88.416,88.439,88.365,88.422,2202.5801,88.426,88.451,88.376,88.434,2685.74,False
'2017-12-11T07:00:00',88.423,88.446,88.402,88.411,2998.95,88.436,88.458,88.411,88.422,3242.46,False
'2017-12-11T08:00:00',88.409,88.424,88.331,88.343,4611.1899,88.422,88.433,88.341,88.354,5364.3198,False
'2017-12-11T09:00:00',88.343,88.374,88.273,88.327,5273.2202,88.353,88.382,88.281,88.338,5318.3501,False
'2017-12-11T10:00:00',88.327,88.338,88.214,88.259,3584.8401,88.339,88.347,88.223,88.27,4200.4502,False
'2017-12-11T11:00:00',88.259,88.311,88.204,88.224,3338.5701,88.269,88.319,88.213,88.234,3308.7,False
'2017-12-11T12:00:00',88.224,88.232,88.163,88.2,3373.5,88.234,88.24,88.172,88.209,3697.5,False
'2017-12-11T13:00:00',88.203,88.24,88.104,88.153,5086.2202,88.212,88.249,88.114,88.161,4475.25,True
'2017-12-11T14:00:00',88.153,88.178,88.047,88.156,5731.73,88.159,88.185,88.054,88.166,5711.48,True
'2017-12-11T15:00:00',88.156,88.218,88.128,88.191,5717.4199,88.164,88.226,88.137,88.203,6036.0,True
'2017-12-11T16:00:00',88.188,88.285,88.155,88.193,8035.0898,88.201,88.293,88.165,88.201,7826.71,True
'2017-12-11T17:00:00',88.193,88.258,88.152,88.232,6848.0801,88.203,88.264,88.157,88.241,6893.98,True
'2017-12-11T18:00:00',88.232,88.246,88.167,88.241,4427.0498,88.241,88.256,88.177,88.252,4579.48,True
'2017-12-11T19:00:00',88.242,88.293,88.219,88.277,3582.04,88.252,88.302,88.228,88.288,3452.49,True
'2017-12-11T20:00:00',88.277,88.361,88.266,88.325,3162.54,88.288,88.37,88.276,88.335,3392.25,False
'2017-12-11T21:00:00',88.322,88.332,88.273,88.31,3263.21,88.333,88.342,88.283,88.32,3860.7,True
'2017-12-11T22:00:00',88.314,88.35,88.276,88.318,2394.6399,88.325,88.358,88.287,88.354,2660.9299,False
'2017-12-11T23:00:00',88.323,88.323,88.276,88.302,1329.11,88.354,88.373,88.317,88.327,1161.16,True
'2017-12-12T00:00:00',88.302,88.335,88.297,88.332,1902.46,88.327,88.347,88.319,88.345,2379.6699,False
'2017-12-12T01:00:00',88.332,88.35,88.272,88.294,4196.5098,88.343,88.358,88.286,88.304,3697.6599,False
'2017-12-12T02:00:00',88.294,88.341,88.236,88.257,4023.8101,88.303,88.352,88.243,88.267,3539.8401,True
'2017-12-12T03:00:00',88.257,88.311,88.237,88.299,2636.4299,88.268,88.322,88.249,88.31,2823.7,True
'2017-12-12T04:00:00',88.301,88.342,88.28,88.306,2082.24,88.31,88.354,88.292,88.317,2096.3601,True
'2017-12-12T05:00:00',88.303,88.323,88.293,88.314,1594.5601,88.316,88.335,88.304,88.326,1587.23,True
'2017-12-12T06:00:00',88.312,88.347,88.289,88.322,2499.23,88.324,88.356,88.299,88.335,2516.47,False
'2017-12-12T07:00:00',88.322,88.366,88.31,88.312,3035.2,88.335,88.377,88.322,88.322,3024.9299,True
'2017-12-12T08:00:00',88.31,88.407,88.272,88.376,4510.7798,88.321,88.418,88.283,88.385,4848.4199,True
'2017-12-12T09:00:00',88.375,88.421,88.36,88.38,5014.1699,88.385,88.429,88.367,88.391,5437.0601,True
'2017-12-12T10:00:00',88.382,88.446,88.361,88.434,4610.1299,88.392,88.456,88.371,88.445,5291.6802,True
'2017-12-12T11:00:00',88.435,88.45,88.39,88.436,4185.7002,88.445,88.461,88.399,88.445,4737.0298,False
'2017-12-12T12:00:00',88.436,88.521,88.413,88.427,3330.49,88.445,88.529,88.423,88.437,3893.55,True
'2017-12-12T13:00:00',88.427,88.487,88.386,88.462,3822.4299,88.436,88.496,88.396,88.47,3814.1899,False
'2017-12-12T14:00:00',88.462,88.526,88.327,88.349,6729.48,88.472,88.534,88.337,88.358,7122.6299,False
'2017-12-12T15:00:00',88.349,88.398,88.246,88.296,8662.8096,88.355,88.407,88.254,88.303,8835.3799,False
'2017-12-12T16:00:00',88.296,88.326,88.193,88.284,8470.2695,88.305,88.333,88.202,88.291,8782.1396,False
'2017-12-12T17:00:00',88.283,88.317,88.176,88.178,6946.8101,88.291,88.325,88.184,88.184,7457.6401,True
'2017-12-12T18:00:00',88.178,88.216,87.984,88.208,6668.52,88.183,88.226,87.993,88.218,6781.0801,False
'2017-12-12T19:00:00',88.209,88.209,88.103,88.128,5718.3901,88.219,88.219,88.113,88.138,6047.0,True
'2017-12-12T20:00:00',88.126,88.246,88.11,88.231,4695.9502,88.137,88.255,88.119,88.24,4757.23,False
'2017-12-12T21:00:00',88.233,88.253,88.182,88.192,4749.9199,88.24,88.26,88.191,88.201,4864.1699,True
'2017-12-12T22:00:00',88.193,88.263,88.185,88.239,2962.95,88.203,88.278,88.192,88.273,3027.52,False
'2017-12-12T23:00:00',88.228,88.242,88.147,88.177,4511.3101,88.281,88.293,88.174,88.212,4056.1799,True
'2017-12-13T00:00:00',88.177,88.251,88.166,88.215,1016.78,88.214,88.261,88.197,88.228,1342.6801,False
'2017-12-13T01:00:00',88.215,88.239,88.18,88.19,3295.1499,88.227,88.25,88.191,88.201,3363.4099,True
'2017-12-13T02:00:00',88.19,88.213,88.172,88.2,3352.6599,88.201,88.225,88.182,88.211,3399.28,True
'2017-12-13T03:00:00',88.202,88.261,88.196,88.242,3127.6499,88.211,88.271,88.205,88.252,3262.1699,False
'2017-12-13T04:00:00',88.242,88.245,88.03,88.144,5773.3599,88.252,88.255,88.043,88.155,6296.9199,True
'2017-12-13T05:00:00',88.145,88.164,88.101,88.155,2795.9099,88.155,88.174,88.11,88.165,2676.48,False
'2017-12-13T06:00:00',88.156,88.178,88.127,88.15,2411.3799,88.166,88.187,88.137,88.159,2749.8799,True
'2017-12-13T07:00:00',88.15,88.207,88.146,88.203,2847.1799,88.16,88.215,88.154,88.215,2778.45,False
'2017-12-13T08:00:00',88.206,88.229,88.171,88.184,3113.75,88.218,88.238,88.178,88.191,3207.0,False
'2017-12-13T09:00:00',88.184,88.232,88.068,88.068,3188.97,88.192,88.24,88.075,88.076,3168.71,True
'2017-12-13T10:00:00',88.068,88.096,88.043,88.074,3766.6599,88.076,88.106,88.053,88.084,3399.3101,True
'2017-12-13T11:00:00',88.074,88.109,88.062,88.092,3659.3601,88.082,88.117,88.069,88.097,4091.01,True
'2017-12-13T12:00:00',88.09,88.169,88.063,88.11,4516.7598,88.095,88.177,88.07,88.12,4061.8101,False
'2017-12-13T13:00:00',88.11,88.135,88.063,88.102,4660.1699,88.118,88.144,88.073,88.111,4934.29,False
'2017-12-13T14:00:00',88.103,88.172,87.963,88.02,10317.5195,88.111,88.181,87.972,88.03,9962.3496,False
'2017-12-13T15:00:00',88.022,88.064,87.938,87.976,8524.0996,88.03,88.073,87.945,87.983,9066.8896,False
'2017-12-13T16:00:00',87.974,88.051,87.917,87.964,8992.96,87.982,88.06,87.924,87.97,9407.8496,False
'2017-12-13T17:00:00',87.965,87.968,87.855,87.938,7716.75,87.972,87.976,87.861,87.947,8258.2598,False
'2017-12-13T18:00:00',87.937,87.946,87.86,87.927,6748.9902,87.947,87.953,87.869,87.938,6839.0,False
'2017-12-13T19:00:00',87.927,87.951,87.677,87.677,5655.8599,87.937,87.961,87.759,87.814,5529.0098,True
'2017-12-13T20:00:00',87.677,87.986,87.677,87.9,17154.5898,87.805,87.999,87.71,87.911,17214.8496,False
'2017-12-13T21:00:00',87.9,87.938,87.697,87.723,8462.5,87.911,87.95,87.707,87.732,8639.3301,True
'2017-12-13T22:00:00',87.723,87.84,87.723,87.785,4562.3599,87.734,87.851,87.734,87.825,3763.4299,True
'2017-12-13T23:00:00',87.777,87.923,87.721,87.912,3070.2,87.828,87.949,87.824,87.942,3195.8201,True
'2017-12-14T00:00:00',87.91,87.99,87.857,87.966,2373.78,87.942,88.004,87.881,87.977,2335.48,True
'2017-12-14T01:00:00',87.967,88.045,87.943,88.035,5606.4102,87.978,88.057,87.956,88.047,5562.0801,False
'2017-12-14T02:00:00',88.036,88.038,87.939,87.954,4645.1699,88.047,88.049,87.947,87.967,4825.8398,False
'2017-12-14T03:00:00',87.954,87.999,87.923,87.924,3743.6201,87.966,88.009,87.933,87.936,3873.55,False
'2017-12-14T04:00:00',87.923,87.934,87.887,87.892,2986.4199,87.934,87.945,87.896,87.903,3484.22,False
'2017-12-14T05:00:00',87.892,87.902,87.858,87.882,2649.3101,87.902,87.912,87.867,87.893,2580.3501,False
'2017-12-14T06:00:00',87.882,87.893,87.832,87.835,2865.5701,87.892,87.903,87.837,87.844,2784.3,True
'2017-12-14T07:00:00',87.837,87.907,87.835,87.89,2526.3,87.846,87.915,87.844,87.898,2412.78,False
'2017-12-14T08:00:00',87.889,87.921,87.853,87.865,5432.5,87.898,87.929,87.861,87.876,5723.8799,False
'2017-12-14T09:00:00',87.865,87.909,87.663,87.667,5671.0698,87.875,87.919,87.671,87.677,6659.0898,True
'2017-12-14T10:00:00',87.667,87.852,87.657,87.842,5398.8799,87.678,87.861,87.666,87.852,5698.0698,False
'2017-12-14T11:00:00',87.84,87.874,87.774,87.806,4613.6001,87.849,87.883,87.784,87.814,5312.4702,True
'2017-12-14T12:00:00',87.808,87.874,87.796,87.826,4280.3301,87.817,87.884,87.803,87.837,4209.4399,True
'2017-12-14T13:00:00',87.827,87.921,87.8,87.83,6692.8901,87.84,87.928,87.809,87.84,7019.27,False
'2017-12-14T14:00:00',87.831,87.894,87.734,87.816,10339.8096,87.839,87.915,87.744,87.826,10193.25,False
'2017-12-14T15:00:00',87.816,87.836,87.606,87.735,10058.1201,87.825,87.845,87.616,87.741,10672.6699,False
'2017-12-14T16:00:00',87.735,87.839,87.686,87.71,7683.3701,87.743,87.845,87.693,87.716,8707.3096,False
'2017-12-14T17:00:00',87.711,87.73,87.554,87.605,8515.5801,87.719,87.738,87.561,87.612,9124.71,True
'2017-12-14T18:00:00',87.603,87.957,87.523,87.897,7754.5801,87.61,87.965,87.533,87.906,7329.1699,True
'2017-12-14T19:00:00',87.895,88.191,87.852,88.043,11431.8701,87.905,88.203,87.862,88.054,11350.6504,False
'2017-12-14T20:00:00',88.043,88.161,87.932,88.008,8558.5303,88.054,88.169,87.943,88.019,7993.6899,True
'2017-12-14T21:00:00',88.004,88.056,87.937,88.011,5873.77,88.011,88.067,87.949,88.022,5272.8301,False
'2017-12-14T22:00:00',88.011,88.036,87.628,87.827,5798.7002,88.02,88.045,87.641,87.863,5536.0298,False
'2017-12-14T23:00:00',87.827,87.859,87.724,87.777,4505.1299,87.858,87.915,87.743,87.797,4852.1401,True
'2017-12-15T00:00:00',87.779,87.864,87.727,87.834,3490.97,87.797,87.875,87.74,87.847,3317.4099,True
'2017-12-15T01:00:00',87.837,87.905,87.809,87.878,4921.3198,87.847,87.915,87.821,87.888,5422.29,False
'2017-12-15T02:00:00',87.878,87.907,87.803,87.828,3818.8201,87.889,87.915,87.813,87.838,4319.1401,True
'2017-12-15T03:00:00',87.826,87.916,87.743,87.865,4841.77,87.836,87.926,87.754,87.876,4613.2598,False
'2017-12-15T04:00:00',87.865,87.887,87.844,87.86,3691.6201,87.877,87.899,87.853,87.871,3849.95,True
'2017-12-15T05:00:00',87.858,87.922,87.841,87.871,3783.2,87.869,87.933,87.85,87.882,3910.1399,False
'2017-12-15T06:00:00',87.871,87.912,87.84,87.844,3757.1101,87.882,87.923,87.849,87.854,3117.5701,True
'2017-12-15T07:00:00',87.844,87.895,87.784,87.873,3766.52,87.853,87.906,87.794,87.885,3938.79,True
'2017-12-15T08:00:00',87.872,88.034,87.865,87.979,5203.2598,87.885,88.043,87.874,87.986,5311.9302,True
'2017-12-15T09:00:00',87.98,87.987,87.854,87.982,5607.3398,87.988,87.996,87.865,87.991,5863.0601,False
'2017-12-15T10:00:00',87.981,88.062,87.935,87.953,4658.1299,87.991,88.071,87.943,87.962,4352.8101,False
'2017-12-15T11:00:00',87.951,87.985,87.927,87.949,4238.6299,87.962,87.995,87.933,87.96,4656.1802,False
'2017-12-15T12:00:00',87.948,87.963,87.821,87.85,4801.7798,87.958,87.97,87.829,87.859,4999.1499,False
'2017-12-15T13:00:00',87.852,87.896,87.777,87.809,6517.9102,87.859,87.902,87.784,87.819,6374.5801,False
'2017-12-15T14:00:00',87.81,87.99,87.77,87.778,8565.2402,87.82,88.001,87.78,87.789,8762.3203,True
'2017-12-15T15:00:00',87.778,87.899,87.667,87.801,11033.8096,87.788,87.908,87.675,87.81,10726.1201,True
'2017-12-15T16:00:00',87.803,88.113,87.772,87.819,12243.0801,87.811,88.122,87.779,87.828,13531.4502,False
'2017-12-15T17:00:00',87.823,87.878,87.696,87.704,10384.4199,87.828,87.886,87.702,87.713,11094.6904,True
'2017-12-15T18:00:00',87.706,87.763,87.585,87.763,5981.3398,87.713,87.773,87.596,87.773,6191.4702,False
'2017-12-15T19:00:00',87.765,87.765,87.469,87.514,4939.1699,87.775,87.775,87.479,87.523,5011.96,False
'2017-12-15T20:00:00',87.513,87.526,87.382,87.447,5043.8701,87.523,87.534,87.392,87.456,5780.02,False
'2017-12-15T21:00:00',87.443,87.492,87.376,87.417,5226.23,87.452,87.501,87.387,87.425,6442.4902,True
'2017-12-15T22:00:00',87.41,87.513,87.33,87.482,3406.5,87.425,87.554,87.348,87.554,3178.23,True
'2017-12-17T23:00:00',87.532,87.577,87.225,87.5,7317.77,87.633,87.637,87.44,87.544,6603.4502,True
'2017-12-18T00:00:00',87.499,87.568,87.489,87.551,5445.04,87.532,87.587,87.518,87.559,6494.7002,True
'2017-12-18T01:00:00',87.552,87.65,87.511,87.589,5164.1699,87.56,87.661,87.523,87.599,6743.6201,False
'2017-12-18T02:00:00',87.587,87.596,87.516,87.562,3075.71,87.598,87.604,87.527,87.571,3893.29,True
'2017-12-18T03:00:00',87.56,87.592,87.536,87.568,3004.0601,87.572,87.602,87.545,87.58,3111.95,True
'2017-12-18T04:00:00',87.567,87.679,87.566,87.667,2533.5,87.579,87.69,87.576,87.678,2969.8101,False
'2017-12-18T05:00:00',87.666,87.675,87.611,87.651,2317.99,87.678,87.684,87.624,87.661,2492.4299,True
'2017-12-18T06:00:00',87.651,87.661,87.623,87.653,1878.67,87.662,87.669,87.633,87.661,2623.71,True
'2017-12-18T07:00:00',87.652,87.692,87.65,87.685,2936.8601,87.661,87.702,87.659,87.695,3231.76,False
'2017-12-18T08:00:00',87.684,87.698,87.629,87.665,4755.21,87.694,87.709,87.639,87.675,5447.9399,False
'2017-12-18T09:00:00',87.666,87.703,87.596,87.6,5521.8501,87.676,87.713,87.606,87.61,5703.71,False
'2017-12-18T10:00:00',87.6,87.617,87.497,87.503,4716.7598,87.608,87.627,87.506,87.512,4782.5601,False
'2017-12-18T11:00:00',87.503,87.522,87.429,87.44,3592.8799,87.513,87.53,87.438,87.45,3553.1499,False
'2017-12-18T12:00:00',87.44,87.486,87.382,87.391,4018.6699,87.45,87.496,87.391,87.397,4236.3901,False
'2017-12-18T13:00:00',87.391,87.432,87.349,87.383,4427.3999,87.398,87.441,87.358,87.39,4051.6299,False
'2017-12-18T14:00:00',87.383,87.407,87.321,87.359,5715.3398,87.39,87.416,87.331,87.369,6302.2798,True
'2017-12-18T15:00:00',87.36,87.518,87.336,87.485,8181.48,87.37,87.528,87.346,87.495,8004.6401,False
'2017-12-18T16:00:00',87.479,87.51,87.384,87.425,8156.02,87.49,87.519,87.393,87.434,7894.8999,True
'2017-12-18T17:00:00',87.426,87.462,87.341,87.426,6037.3799,87.432,87.468,87.35,87.435,6927.02,True
'2017-12-18T18:00:00',87.427,87.5,87.4,87.492,4231.8501,87.434,87.508,87.407,87.502,4382.0298,False
'2017-12-18T19:00:00',87.49,87.49,87.385,87.447,3747.8501,87.499,87.499,87.395,87.455,3898.0901,True
'2017-12-18T20:00:00',87.448,87.51,87.428,87.456,4358.73,87.458,87.519,87.437,87.465,4463.3799,True
'2017-12-18T21:00:00',87.457,87.506,87.431,87.506,4021.98,87.465,87.517,87.44,87.517,4056.2,False
'2017-12-18T22:00:00',87.512,87.514,87.439,87.489,2402.6799,87.521,87.525,87.452,87.506,2296.1101,True
'2017-12-18T23:00:00',87.48,87.507,87.448,87.489,7983.0698,87.525,87.533,87.471,87.522,7349.3198,False
'2017-12-19T00:00:00',87.488,87.518,87.465,87.489,2043.26,87.521,87.534,87.477,87.503,2193.3401,False
'2017-12-19T01:00:00',87.49,87.555,87.482,87.489,3738.1299,87.503,87.566,87.493,87.499,3701.9099,False
'2017-12-19T02:00:00',87.489,87.518,87.474,87.478,3429.3601,87.5,87.531,87.486,87.49,3174.1201,True
'2017-12-19T03:00:00',87.48,87.525,87.461,87.508,2552.3201,87.49,87.536,87.471,87.519,2993.0701,True
'2017-12-19T04:00:00',87.508,87.538,87.494,87.523,1863.14,87.518,87.548,87.504,87.535,1761.79,True
'2017-12-19T05:00:00',87.523,87.56,87.514,87.56,1878.38,87.534,87.572,87.526,87.572,1955.48,False
'2017-12-19T06:00:00',87.56,87.577,87.531,87.534,2325.1899,87.57,87.587,87.543,87.545,2662.25,False
'2017-12-19T07:00:00',87.535,87.541,87.49,87.493,3171.8,87.546,87.552,87.5,87.503,3212.3301,False
'2017-12-19T08:00:00',87.493,87.526,87.475,87.479,4226.8999,87.504,87.534,87.485,87.489,4357.2998,True
'2017-12-19T09:00:00',87.479,87.594,87.474,87.538,4409.6001,87.49,87.602,87.479,87.549,4982.0298,True
'2017-12-19T10:00:00',87.537,87.636,87.522,87.58,4148.25,87.548,87.645,87.53,87.591,4936.5298,True
'2017-12-19T11:00:00',87.579,87.608,87.525,87.591,3962.0801,87.591,87.614,87.534,87.598,3841.3501,False
'2017-12-19T12:00:00',87.588,87.614,87.535,87.554,2942.4099,87.598,87.623,87.544,87.564,3147.9299,True
'2017-12-19T13:00:00',87.554,87.627,87.519,87.6,4210.4399,87.563,87.636,87.527,87.608,4410.96,False
'2017-12-19T14:00:00',87.6,87.682,87.564,87.584,7762.2202,87.609,87.691,87.573,87.593,7699.8398,False
'2017-12-19T15:00:00',87.585,87.632,87.421,87.478,9263.75,87.594,87.64,87.429,87.485,9655.25,True
'2017-12-19T16:00:00',87.474,87.706,87.464,87.621,9975.9004,87.481,87.716,87.472,87.629,10280.1504,False
'2017-12-19T17:00:00',87.619,87.656,87.495,87.578,9289.1396,87.627,87.664,87.502,87.588,10282.4199,True
'2017-12-19T18:00:00',87.58,87.747,87.502,87.726,7768.6201,87.589,87.755,87.512,87.737,8298.29,False
'2017-12-19T19:00:00',87.724,87.742,87.648,87.678,6303.3799,87.735,87.749,87.657,87.688,6020.25,True
'2017-12-19T20:00:00',87.68,87.781,87.667,87.711,5117.6802,87.689,87.79,87.676,87.721,5646.3901,False
'2017-12-19T21:00:00',87.711,87.716,87.631,87.686,4887.77,87.718,87.726,87.64,87.695,4820.8701,False
'2017-12-19T22:00:00',87.691,87.719,87.627,87.67,3012.3101,87.697,87.727,87.638,87.674,3062.3899,False
'2017-12-19T23:00:00',87.657,87.662,87.616,87.632,2028.48,87.672,87.695,87.634,87.653,2152.1101,True
'2017-12-20T00:00:00',87.629,87.733,87.62,87.733,2205.3301,87.652,87.745,87.634,87.745,2421.27,True
'2017-12-20T01:00:00',87.729,87.804,87.725,87.744,3944.97,87.743,87.817,87.736,87.754,3677.23,True
'2017-12-20T02:00:00',87.745,87.79,87.73,87.747,2823.1299,87.755,87.8,87.74,87.755,2632.29,True
'2017-12-20T03:00:00',87.747,87.787,87.725,87.75,1993.63,87.756,87.797,87.734,87.758,2216.6101,False
'2017-12-20T04:00:00',87.753,87.771,87.725,87.739,1884.4399,87.761,87.781,87.733,87.748,1634.8,True
'2017-12-20T05:00:00',87.738,87.769,87.716,87.756,1820.39,87.748,87.778,87.726,87.764,2169.48,True
'2017-12-20T06:00:00',87.755,87.836,87.753,87.763,2462.9399,87.762,87.844,87.762,87.773,2828.1001,True
'2017-12-20T07:00:00',87.761,87.849,87.757,87.824,2955.96,87.769,87.859,87.765,87.835,3140.03,True
'2017-12-20T08:00:00',87.823,87.992,87.821,87.967,4509.02,87.835,88.002,87.831,87.976,4397.98,False
'2017-12-20T09:00:00',87.968,87.992,87.853,87.927,5015.21,87.978,87.999,87.862,87.933,5799.77,True
'2017-12-20T10:00:00',87.927,87.975,87.892,87.934,4248.52,87.932,87.983,87.901,87.945,4174.2002,True
'2017-12-20T11:00:00',87.935,88.018,87.93,88.003,3611.8101,87.944,88.027,87.938,88.014,3964.9199,False
'2017-12-20T12:00:00',88.004,88.026,87.903,87.937,3497.04,88.014,88.035,87.911,87.944,3849.8899,True
'2017-12-20T13:00:00',87.938,88.104,87.92,88.096,5070.8599,87.945,88.113,87.929,88.106,5220.4399,True
'2017-12-20T14:00:00',88.096,88.352,88.085,88.211,8435.9004,88.106,88.36,88.093,88.222,8623.1396,False
'2017-12-20T15:00:00',88.213,88.245,87.997,88.011,9320.3096,88.223,88.254,88.006,88.022,9014.8398,True
'2017-12-20T16:00:00',88.009,88.158,87.976,88.144,10693.7998,88.022,88.167,87.985,88.153,10213.25,True
'2017-12-20T17:00:00',88.142,88.283,88.125,88.182,7861.7598,88.151,88.288,88.13,88.191,7472.0098,True
'2017-12-20T18:00:00',88.183,88.257,88.106,88.244,5725.0298,88.191,88.265,88.116,88.254,6178.5298,True
'2017-12-20T19:00:00',88.243,88.293,88.186,88.263,4736.5698,88.253,88.304,88.197,88.273,4588.0898,True
'2017-12-20T20:00:00',88.263,88.415,88.259,88.405,4594.5698,88.273,88.425,88.269,88.415,5136.71,True
'2017-12-20T21:00:00',88.405,88.436,88.37,88.41,4537.25,88.416,88.447,88.379,88.419,4965.5898,False
'2017-12-20T22:00:00',88.408,88.42,88.33,88.344,3161.74,88.418,88.431,88.346,88.386,2915.6799,False
'2017-12-20T23:00:00',88.325,88.37,88.281,88.312,3600.3999,88.386,88.418,88.318,88.342,3352.1699,False
'2017-12-21T00:00:00',88.308,88.342,88.267,88.284,1971.83,88.342,88.354,88.279,88.299,2005.79,True
'2017-12-21T01:00:00',88.284,88.382,88.256,88.3,3130.55,88.3,88.392,88.271,88.307,3251.52,True
'2017-12-21T02:00:00',88.3,88.329,88.267,88.309,2941.51,88.306,88.341,88.279,88.317,2889.99,True
'2017-12-21T03:00:00',88.309,88.417,88.297,88.397,3363.79,88.317,88.428,88.305,88.408,2831.0801,True
'2017-12-21T04:00:00',88.398,88.445,88.389,88.416,2931.1599,88.408,88.456,88.4,88.427,2667.5601,False
'2017-12-21T05:00:00',88.417,88.434,88.386,88.402,2169.4299,88.428,88.44,88.396,88.414,2100.6799,False
'2017-12-21T06:00:00',88.403,88.418,88.376,88.4,1841.91,88.413,88.427,88.384,88.411,1905.83,True
'2017-12-21T07:00:00',88.4,88.425,88.379,88.414,2533.3,88.411,88.435,88.387,88.424,2278.46,True
'2017-12-21T08:00:00',88.412,88.548,88.412,88.499,4479.6699,88.424,88.558,88.422,88.511,4908.46,False
'2017-12-21T09:00:00',88.498,88.53,88.456,88.492,5176.3901,88.51,88.541,88.465,88.501,5536.5498,False
'2017-12-21T10:00:00',88.492,88.503,88.383,88.412,5290.7002,88.502,88.513,88.393,88.424,5530.1099,True
'2017-12-21T11:00:00',88.412,88.454,88.392,88.427,4310.9199,88.424,88.464,88.403,88.438,3909.28,True
'2017-12-21T12:00:00',88.427,88.5,88.409,88.492,3652.6799,88.439,88.51,88.416,88.501,3935.76,True
'2017-12-21T13:00:00',88.492,88.58,88.471,88.565,5564.7402,88.502,88.591,88.48,88.576,4304.9702,True
'2017-12-21T14:00:00',88.566,89.188,88.539,88.904,9241.29,88.576,89.198,88.547,88.908,8585.5195,True
'2017-12-21T15:00:00',88.903,88.986,88.836,88.972,8690.8398,88.908,88.995,88.842,88.981,8672.75,True
'2017-12-21T16:00:00',88.973,89.192,88.916,89.143,8085.3301,88.98,89.202,88.925,89.151,7828.1899,True
'2017-12-21T17:00:00',89.143,89.199,89.059,89.187,7024.8198,89.153,89.208,89.07,89.196,7294.4399,True
'2017-12-21T18:00:00',89.185,89.33,89.142,89.3,4316.27,89.195,89.34,89.15,89.31,4094.8401,False
'2017-12-21T19:00:00',89.298,89.317,89.134,89.146,4257.8701,89.31,89.329,89.143,89.155,3641.6299,False
'2017-12-21T20:00:00',89.145,89.15,88.999,89.015,4298.0698,89.155,89.159,89.009,89.025,4136.1201,False
'2017-12-21T21:00:00',89.017,89.048,88.89,88.919,3508.6001,89.027,89.058,88.9,88.932,4012.26,True
'2017-12-21T22:00:00',88.916,88.965,88.872,88.94,3023.25,88.929,88.982,88.884,88.969,3367.71,True
'2017-12-21T23:00:00',88.91,88.993,88.902,88.973,3043.3201,88.976,89.019,88.943,88.996,2744.1699,False
'2017-12-22T00:00:00',88.971,89.02,88.933,88.944,2739.8899,88.995,89.034,88.947,88.956,2231.1799,True
'2017-12-22T01:00:00',88.941,88.981,88.908,88.952,4918.9199,88.953,88.99,88.919,88.966,4325.79,False
'2017-12-22T02:00:00',88.952,88.969,88.906,88.911,3320.8899,88.966,88.98,88.918,88.923,3240.4399,False
'2017-12-22T03:00:00',88.911,88.948,88.861,88.891,2393.3501,88.923,88.958,88.873,88.898,2470.95,True
'2017-12-22T04:00:00',88.891,88.953,88.881,88.943,1716.25,88.899,88.959,88.891,88.952,1751.45,False
'2017-12-22T05:00:00',88.943,88.949,88.897,88.914,1621.4399,88.952,88.958,88.907,88.924,1414.89,True
'2017-12-22T06:00:00',88.916,88.941,88.908,88.934,1909.21,88.926,88.952,88.92,88.944,1826.15,True
'2017-12-22T07:00:00',88.934,88.977,88.93,88.957,3395.8301,88.945,88.986,88.939,88.968,2853.24,True
'2017-12-22T08:00:00',88.957,89.026,88.95,88.999,3266.25,88.967,89.037,88.961,89.009,3677.0701,True
'2017-12-22T09:00:00',88.999,89.158,88.999,89.147,4834.4199,89.009,89.17,89.009,89.159,4659.2202,False
'2017-12-22T10:00:00',89.145,89.167,89.092,89.112,4943.23,89.154,89.177,89.106,89.121,5107.5098,False
'2017-12-22T11:00:00',89.109,89.155,89.071,89.11,3578.6101,89.119,89.167,89.083,89.121,4709.6802,False
'2017-12-22T12:00:00',89.109,89.259,89.074,89.091,5386.79,89.12,89.27,89.086,89.104,5823.1802,True
'2017-12-22T13:00:00',89.092,89.234,89.092,89.194,3328.45,89.104,89.247,89.103,89.205,3550.1499,False
'2017-12-22T14:00:00',89.195,89.28,88.599,88.777,8589.5703,89.208,89.291,88.61,88.788,9020.6201,False
'2017-12-22T15:00:00',88.778,88.816,88.651,88.764,6646.5498,88.789,88.826,88.661,88.777,7311.7402,True
'2017-12-22T16:00:00',88.765,88.897,88.709,88.879,8401.0703,88.776,88.912,88.722,88.891,8374.6201,False
'2017-12-22T17:00:00',88.881,88.945,88.822,88.873,6541.5298,88.892,88.956,88.832,88.884,6643.23,True
'2017-12-22T18:00:00',88.873,88.972,88.827,88.948,5551.27,88.883,88.981,88.838,88.956,6869.5601,True
'2017-12-22T19:00:00',88.949,88.977,88.893,88.971,4599.4399,88.963,88.99,88.905,88.981,3430.0601,False
'2017-12-22T20:00:00',88.972,89.062,88.968,88.971,3409.49,88.981,89.074,88.979,88.981,3121.1699,True
'2017-12-22T21:00:00',88.97,89.064,88.944,89.003,3156.54,88.984,89.082,88.955,89.019,3192.54,False
'2017-12-22T22:00:00',89.003,89.084,88.954,88.954,3281.5901,89.021,89.11,89.003,89.062,3546.9199,False
'2017-12-24T23:00:00',88.954,88.954,88.954,88.954,0.0,89.062,89.062,89.062,89.062,0.0,True
'2017-12-25T00:00:00',88.956,89.014,88.925,88.968,439.76,89.147,89.193,89.098,89.118,584.19,False
'2017-12-25T01:00:00',88.968,89.025,88.889,88.892,1300.1899,89.156,89.176,88.934,88.944,915.05,True
'2017-12-25T02:00:00',88.892,88.971,88.892,88.944,987.5,88.943,89.013,88.934,88.991,780.21,False
'2017-12-25T03:00:00',88.94,88.957,88.912,88.916,670.63,88.991,88.993,88.938,88.941,603.88,True
'2017-12-25T04:00:00',88.915,88.972,88.912,88.951,601.44,88.941,89.087,88.941,89.077,454.79,True
'2017-12-25T05:00:00',88.955,88.983,88.952,88.969,503.24,89.076,89.093,89.065,89.078,336.36,True
'2017-12-25T06:00:00',88.974,89.097,88.966,89.044,466.08,89.079,89.121,89.062,89.083,901.93,False
'2017-12-25T07:00:00',89.033,89.095,88.995,89.027,526.11,89.084,89.12,89.055,89.098,726.22,False
'2017-12-25T08:00:00',89.04,89.078,88.811,88.868,484.9,89.098,89.138,89.074,89.108,441.91,False
'2017-12-25T09:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T10:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T11:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T12:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T13:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T14:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T15:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T16:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T17:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T18:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T19:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T20:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T21:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,False
'2017-12-25T22:00:00',88.868,88.868,88.868,88.868,0.0,89.108,89.108,89.108,89.108,0.0,True
'2017-12-25T23:00:00',88.944,89.067,88.943,89.033,652.73,89.026,89.136,89.014,89.134,522.34,True
'2017-12-26T00:00:00',89.025,89.104,88.957,89.096,2567.74,89.132,89.132,88.989,89.116,2460.54,False
'2017-12-26T01:00:00',89.095,89.121,89.056,89.077,3645.5901,89.116,89.142,89.073,89.095,3251.23,True
'2017-12-26T02:00:00',89.076,89.106,89.071,89.089,2159.7,89.093,89.123,89.09,89.103,2140.8201,True
'2017-12-26T03:00:00',89.09,89.095,89.043,89.093,3092.24,89.103,89.111,89.062,89.11,3157.8799,False
'2017-12-26T04:00:00',89.092,89.097,89.035,89.057,1861.98,89.11,89.114,89.051,89.074,1968.15,True
'2017-12-26T05:00:00',89.057,89.102,89.048,89.097,1901.27,89.072,89.116,89.065,89.112,1532.4399,False
'2017-12-26T06:00:00',89.098,89.101,89.068,89.089,1137.6801,89.112,89.116,89.082,89.106,1068.38,True
'2017-12-26T07:00:00',89.089,89.119,89.087,89.111,1640.27,89.105,89.13,89.104,89.127,1895.49,True
'2017-12-26T08:00:00',89.11,89.118,89.065,89.115,1933.53,89.127,89.13,89.079,89.127,1754.8199,False
'2017-12-26T09:00:00',89.114,89.127,89.089,89.098,1669.23,89.127,89.14,89.104,89.111,1637.67,False
'2017-12-26T10:00:00',89.097,89.113,89.063,89.075,897.39,89.112,89.126,89.078,89.089,1087.67,True
'2017-12-26T11:00:00',89.075,89.1,89.066,89.094,1439.9,89.088,89.112,89.079,89.107,1314.29,False
'2017-12-26T12:00:00',89.095,89.102,89.054,89.063,875.61,89.108,89.114,89.066,89.076,958.61,False
'2017-12-26T13:00:00',89.062,89.066,89.009,89.05,1111.46,89.076,89.079,89.023,89.06,1397.8101,False
'2017-12-26T14:00:00',89.05,89.08,89.029,89.044,2466.04,89.059,89.095,89.042,89.059,2387.55,True
'2017-12-26T15:00:00',89.045,89.162,89.045,89.137,3833.96,89.061,89.174,89.058,89.153,3684.8999,False
'2017-12-26T16:00:00',89.136,89.223,89.077,89.121,3481.03,89.154,89.236,89.091,89.134,3320.28,True
'2017-12-26T17:00:00',89.121,89.225,89.101,89.215,3632.3799,89.135,89.24,89.113,89.229,3067.95,False
'2017-12-26T18:00:00',89.218,89.232,89.148,89.152,2101.1899,89.229,89.246,89.16,89.163,2129.21,False
'2017-12-26T19:00:00',89.153,89.174,89.117,89.14,2146.9199,89.164,89.188,89.13,89.153,1976.55,True
'2017-12-26T20:00:00',89.144,89.19,89.109,89.179,2606.1001,89.154,89.201,89.121,89.194,2086.6699,False
'2017-12-26T21:00:00',89.178,89.205,89.143,89.167,2665.4099,89.193,89.217,89.157,89.179,2439.5,True
'2017-12-26T22:00:00',89.172,89.254,89.167,89.241,6369.6099,89.179,89.282,89.179,89.276,6639.5898,False
'2017-12-26T23:00:00',89.222,89.267,89.18,89.202,2822.95,89.276,89.3,89.212,89.232,3626.8601,True
'2017-12-27T00:00:00',89.202,89.243,89.195,89.216,1513.0,89.233,89.255,89.218,89.231,1443.04,True
'2017-12-27T01:00:00',89.216,89.327,89.18,89.278,3192.48,89.231,89.34,89.193,89.291,3804.5801,False
'2017-12-27T02:00:00',89.277,89.304,89.222,89.252,3291.21,89.288,89.314,89.233,89.265,2842.74,True
'2017-12-27T03:00:00',89.254,89.293,89.236,89.271,2835.1599,89.266,89.306,89.248,89.282,2910.1699,False
'2017-12-27T04:00:00',89.271,89.282,89.246,89.267,1780.41,89.281,89.293,89.258,89.279,1920.59,True
'2017-12-27T05:00:00',89.267,89.289,89.25,89.283,1732.98,89.28,89.301,89.262,89.294,2153.3601,True
'2017-12-27T06:00:00',89.281,89.299,89.254,89.289,1983.4301,89.293,89.31,89.266,89.302,1910.03,False
'2017-12-27T07:00:00',89.289,89.343,89.248,89.267,1961.85,89.299,89.354,89.257,89.284,1672.58,True
'2017-12-27T08:00:00',89.267,89.342,89.256,89.321,2133.79,89.283,89.356,89.266,89.334,2236.0601,True
'2017-12-27T09:00:00',89.321,89.44,89.317,89.413,5102.98,89.332,89.451,89.329,89.424,4504.6802,True
'2017-12-27T10:00:00',89.413,89.439,89.372,89.438,4726.4102,89.424,89.45,89.382,89.448,4410.7998,True
'2017-12-27T11:00:00',89.438,89.597,89.43,89.523,5134.2402,89.448,89.606,89.44,89.532,4859.7402,True
'2017-12-27T12:00:00',89.523,89.607,89.478,89.601,3683.8899,89.533,89.615,89.488,89.609,3406.71,False
'2017-12-27T13:00:00',89.601,89.661,89.54,89.59,5736.25,89.609,89.672,89.547,89.602,5076.0801,True
'2017-12-27T14:00:00',89.592,89.659,89.562,89.622,7026.23,89.602,89.669,89.573,89.631,6055.3799,True
'2017-12-27T15:00:00',89.619,89.685,89.546,89.655,6525.4102,89.63,89.695,89.555,89.665,5948.23,False
'2017-12-27T16:00:00',89.651,89.727,89.437,89.466,7131.6602,89.663,89.737,89.442,89.475,6546.25,True
'2017-12-27T17:00:00',89.465,89.601,89.449,89.588,6792.3501,89.473,89.612,89.459,89.599,7483.5698,True
'2017-12-27T18:00:00',89.587,89.677,89.567,89.623,3996.78,89.599,89.688,89.578,89.632,3639.78,False
'2017-12-27T19:00:00',89.625,89.676,89.567,89.62,4501.5298,89.632,89.683,89.578,89.631,4755.4199,False
'2017-12-27T20:00:00',89.619,89.642,89.515,89.611,5328.6401,89.63,89.653,89.527,89.62,5793.2202,False
'2017-12-27T21:00:00',89.614,89.622,89.545,89.605,4677.48,89.623,89.632,89.555,89.618,3673.6699,False
'2017-12-27T22:00:00',89.605,89.618,89.524,89.551,2546.77,89.617,89.631,89.542,89.591,3237.3501,False
'2017-12-27T23:00:00',89.528,89.561,89.38,89.466,5242.7798,89.591,89.649,89.449,89.513,5280.5098,True
'2017-12-28T00:00:00',89.468,89.557,89.456,89.527,2027.91,89.519,89.565,89.499,89.538,2497.74,True
'2017-12-28T01:00:00',89.527,89.647,89.506,89.628,2171.75,89.537,89.658,89.523,89.641,2514.8799,True
'2017-12-28T02:00:00',89.625,89.633,89.594,89.633,1980.25,89.641,89.647,89.602,89.645,2070.73,False
'2017-12-28T03:00:00',89.632,89.633,89.573,89.581,2145.01,89.643,89.646,89.583,89.593,2265.1001,False
'2017-12-28T04:00:00',89.58,89.611,89.58,89.58,1410.65,89.592,89.623,89.592,89.592,1671.15,False
'2017-12-28T05:00:00',89.579,89.597,89.498,89.533,2606.1399,89.592,89.603,89.512,89.543,3002.3301,False
'2017-12-28T06:00:00',89.532,89.575,89.447,89.448,2865.6101,89.543,89.586,89.454,89.454,3615.9099,True
'2017-12-28T07:00:00',89.448,89.517,89.426,89.476,1704.6,89.455,89.528,89.436,89.488,2128.79,False
'2017-12-28T08:00:00',89.477,89.509,89.378,89.41,3086.8601,89.489,89.519,89.393,89.421,3384.8,True
'2017-12-28T09:00:00',89.41,89.514,89.395,89.448,3177.78,89.425,89.523,89.406,89.457,3124.3501,True
'2017-12-28T10:00:00',89.448,89.53,89.445,89.487,3674.26,89.461,89.539,89.452,89.494,3764.4099,True
'2017-12-28T11:00:00',89.489,89.537,89.428,89.498,3641.24,89.496,89.547,89.432,89.502,3475.46,False
'2017-12-28T12:00:00',89.497,89.528,89.456,89.476,2254.29,89.501,89.54,89.469,89.481,2475.3301,False
'2017-12-28T13:00:00',89.474,89.522,89.403,89.468,2709.3201,89.478,89.532,89.414,89.475,2944.4299,True
'2017-12-28T14:00:00',89.462,89.742,89.442,89.677,5170.4102,89.475,89.747,89.456,89.687,5326.1299,False
'2017-12-28T15:00:00',89.674,89.683,89.532,89.588,6931.04,89.686,89.691,89.542,89.596,6624.3701,True
'2017-12-28T16:00:00',89.591,89.801,89.58,89.667,5522.6802,89.597,89.805,89.587,89.68,6340.1201,True
'2017-12-28T17:00:00',89.665,89.726,89.639,89.682,4613.3901,89.68,89.738,89.651,89.697,4122.04,False
'2017-12-28T18:00:00',89.682,89.726,89.65,89.67,4179.27,89.697,89.734,89.659,89.675,3318.96,True
'2017-12-28T19:00:00',89.67,89.753,89.653,89.734,3169.4099,89.677,89.76,89.662,89.742,3224.96,True
'2017-12-28T20:00:00',89.734,89.835,89.701,89.819,4065.5801,89.738,89.843,89.707,89.829,2726.25,True
'2017-12-28T21:00:00',89.825,89.867,89.801,89.833,3194.0901,89.832,89.878,89.809,89.851,3259.45,False
'2017-12-28T22:00:00',89.829,89.841,89.773,89.792,2617.79,89.849,89.878,89.784,89.864,2413.53,False
'2017-12-28T23:00:00',89.792,89.843,89.748,89.8,5567.7402,89.862,89.909,89.817,89.829,5392.6401,True
'2017-12-29T00:00:00',89.795,89.867,89.79,89.829,1174.58,89.827,89.882,89.826,89.843,1296.55,True
'2017-12-29T01:00:00',89.837,89.928,89.829,89.867,3315.27,89.85,89.942,89.84,89.881,3493.3401,False
'2017-12-29T02:00:00',89.868,89.887,89.681,89.725,3152.24,89.881,89.9,89.695,89.732,3179.23,True
'2017-12-29T03:00:00',89.727,89.752,89.653,89.748,2709.75,89.736,89.761,89.664,89.759,3030.9199,True
'2017-12-29T04:00:00',89.747,89.777,89.728,89.758,1893.45,89.759,89.788,89.739,89.767,2092.22,False
'2017-12-29T05:00:00',89.755,89.778,89.738,89.751,1855.5699,89.767,89.788,89.747,89.762,1962.7,True
'2017-12-29T06:00:00',89.753,89.793,89.735,89.763,2461.8301,89.761,89.804,89.742,89.775,2454.3301,False
'2017-12-29T07:00:00',89.761,89.8,89.676,89.701,2526.3799,89.776,89.813,89.688,89.711,2271.1499,True
'2017-12-29T08:00:00',89.701,89.815,89.697,89.731,3717.22,89.71,89.826,89.702,89.741,3492.6201,True
'2017-12-29T09:00:00',89.731,89.813,89.719,89.799,4949.7998,89.739,89.823,89.73,89.811,4434.5298,False
'2017-12-29T10:00:00',89.799,89.801,89.728,89.793,3584.8201,89.806,89.812,89.74,89.805,3687.8701,False
'2017-12-29T11:00:00',89.793,89.825,89.749,89.78,3647.1299,89.805,89.836,89.759,89.788,3959.6599,False
'2017-12-29T12:00:00',89.78,89.822,89.735,89.762,3112.25,89.789,89.829,89.746,89.774,2703.3501,False
'2017-12-29T13:00:00',89.764,89.821,89.687,89.711,4090.6599,89.775,89.83,89.697,89.722,3314.5601,False
'2017-12-29T14:00:00',89.709,89.798,89.652,89.667,4523.5498,89.722,89.808,89.664,89.678,3658.02,False
'2017-12-29T15:00:00',89.668,89.753,89.555,89.581,5582.27,89.678,89.762,89.565,89.592,5065.5498,True
'2017-12-29T16:00:00',89.581,89.924,89.524,89.896,7317.8398,89.593,89.935,89.536,89.906,6853.0601,True
'2017-12-29T17:00:00',89.895,90.025,89.695,90.022,7098.0898,89.904,90.036,89.707,90.033,6732.52,False
'2017-12-29T18:00:00',90.023,90.034,89.855,89.871,5164.6099,90.035,90.046,89.866,89.884,5043.46,False
'2017-12-29T19:00:00',89.872,89.901,89.763,89.825,3813.53,89.884,89.913,89.776,89.838,3731.49,True
'2017-12-29T20:00:00',89.826,89.911,89.815,89.833,3999.8899,89.84,89.926,89.829,89.846,4094.5801,False
'2017-12-29T21:00:00',89.831,89.844,89.607,89.622,4467.23,89.845,89.858,89.627,89.643,4930.5,False
'2017-12-29T22:00:00',89.621,89.646,89.496,89.567,3510.6201,89.642,89.666,89.521,89.627,3443.3301,False
'2017-12-31T23:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,True
'2018-01-01T23:00:00',89.703,89.754,89.664,89.682,4189.1602,89.876,89.963,89.715,89.715,2934.3401,True
'2018-01-02T00:00:00',89.682,89.834,89.642,89.806,5563.3901,89.716,89.851,89.67,89.819,4860.6899,True
'2018-01-02T01:00:00',89.808,89.886,89.789,89.856,1735.51,89.819,89.899,89.802,89.87,2086.29,True
'2018-01-02T02:00:00',89.855,89.889,89.81,89.868,3114.21,89.868,89.901,89.821,89.88,3057.52,False
'2018-01-02T03:00:00',89.868,89.88,89.826,89.838,2622.49,89.879,89.894,89.838,89.852,2660.9199,True
'2018-01-02T04:00:00',89.838,89.912,89.824,89.908,1617.74,89.85,89.926,89.835,89.92,2097.1299,True
'2018-01-02T05:00:00',89.905,89.932,89.886,89.909,2358.9099,89.919,89.942,89.899,89.921,2702.3701,True
'2018-01-02T06:00:00',89.909,89.966,89.906,89.916,1996.52,89.922,89.976,89.919,89.926,2293.6599,True
'2018-01-02T07:00:00',89.917,89.947,89.868,89.936,2575.6201,89.926,89.955,89.88,89.943,2972.3899,False
'2018-01-02T08:00:00',89.936,89.956,89.88,89.915,5092.8301,89.944,89.967,89.892,89.925,4714.5298,False
'2018-01-02T09:00:00',89.915,89.92,89.716,89.718,5757.5498,89.925,89.93,89.728,89.728,6197.6201,False
'2018-01-02T10:00:00',89.717,89.76,89.574,89.579,5152.46,89.728,89.769,89.585,89.59,5233.5,False
'2018-01-02T11:00:00',89.581,89.592,89.431,89.441,4740.0298,89.592,89.6,89.44,89.449,4485.75,False
'2018-01-02T12:00:00',89.44,89.508,89.403,89.432,3860.0801,89.449,89.515,89.413,89.441,3815.6399,True
'2018-01-02T13:00:00',89.434,89.503,89.398,89.438,3963.04,89.444,89.511,89.408,89.448,4249.25,True
'2018-01-02T14:00:00',89.438,89.482,89.406,89.458,5252.1201,89.448,89.49,89.413,89.467,5460.8198,True
'2018-01-02T15:00:00',89.456,89.576,89.377,89.494,6675.0698,89.467,89.587,89.383,89.504,6086.1001,True
'2018-01-02T16:00:00',89.497,89.7,89.439,89.699,8127.79,89.504,89.707,89.446,89.706,8159.9102,False
'2018-01-02T17:00:00',89.697,89.754,89.607,89.677,8197.2305,89.706,89.764,89.617,89.686,6955.2998,True
'2018-01-02T18:00:00',89.679,89.802,89.679,89.771,5219.4399,89.688,89.81,89.688,89.78,5365.3101,True
'2018-01-02T19:00:00',89.772,89.819,89.754,89.818,4026.9199,89.782,89.827,89.762,89.827,3826.23,False
'2018-01-02T20:00:00',89.818,89.822,89.744,89.744,4168.8599,89.827,89.831,89.752,89.753,3920.22,True
'2018-01-02T21:00:00',89.744,89.777,89.728,89.773,3585.2,89.754,89.788,89.739,89.784,3429.98,False
'2018-01-02T22:00:00',89.773,89.777,89.709,89.736,2870.5,89.782,89.789,89.72,89.762,2638.0901,False
'2018-01-02T23:00:00',89.724,89.777,89.646,89.665,4140.4902,89.771,89.803,89.675,89.695,4521.1802,True
'2018-01-03T00:00:00',89.665,89.787,89.659,89.753,3467.0801,89.698,89.797,89.686,89.762,4362.3301,True
'2018-01-03T01:00:00',89.75,89.805,89.738,89.772,3739.9399,89.762,89.816,89.751,89.784,3306.78,False
'2018-01-03T02:00:00',89.771,89.787,89.726,89.769,3326.7,89.784,89.798,89.737,89.781,3536.8899,False
'2018-01-03T03:00:00',89.769,89.772,89.672,89.705,3013.3401,89.782,89.783,89.684,89.718,3018.9199,True
'2018-01-03T04:00:00',89.705,89.719,89.688,89.715,2056.9299,89.718,89.729,89.699,89.728,1821.45,True
'2018-01-03T05:00:00',89.715,89.746,89.694,89.742,2223.9199,89.728,89.757,89.706,89.753,1887.38,True
'2018-01-03T06:00:00',89.743,89.757,89.713,89.743,2017.5699,89.755,89.769,89.724,89.755,2459.8301,False
'2018-01-03T07:00:00',89.743,89.753,89.669,89.688,3171.05,89.754,89.764,89.681,89.7,3637.3301,True
'2018-01-03T08:00:00',89.69,89.769,89.688,89.754,5047.8301,89.7,89.779,89.7,89.764,5712.6401,True
'2018-01-03T09:00:00',89.754,89.785,89.647,89.756,4679.3301,89.764,89.796,89.655,89.766,5240.9102,False
'2018-01-03T10:00:00',89.757,89.81,89.674,89.675,3814.9099,89.766,89.819,89.679,89.679,3788.5901,False
'2018-01-03T11:00:00',89.675,89.714,89.615,89.627,4647.6099,89.679,89.724,89.624,89.636,4878.3101,False
'2018-01-03T12:00:00',89.627,89.669,89.61,89.627,3849.3501,89.637,89.679,89.619,89.636,4528.4702,True
'2018-01-03T13:00:00',89.627,89.678,89.567,89.66,3810.26,89.638,89.688,89.577,89.671,4179.3301,False
'2018-01-03T14:00:00',89.66,89.804,89.588,89.605,5234.9702,89.671,89.813,89.599,89.616,5358.8198,False
'2018-01-03T15:00:00',89.604,89.633,89.516,89.561,7071.3198,89.614,89.641,89.524,89.578,6491.2998,True
'2018-01-03T16:00:00',89.598,89.797,89.597,89.647,8872.5,89.613,89.806,89.607,89.656,9214.7598,False
'2018-01-03T17:00:00',89.648,89.657,89.556,89.58,5075.5898,89.657,89.664,89.564,89.588,6190.7998,True
'2018-01-03T18:00:00',89.579,89.634,89.557,89.597,3630.74,89.588,89.645,89.567,89.607,4056.5801,False
'2018-01-03T19:00:00',89.597,89.642,89.537,89.57,3878.8101,89.608,89.652,89.549,89.6,3331.3501,True
'2018-01-03T20:00:00',89.569,89.756,89.569,89.752,7566.0298,89.602,89.765,89.589,89.762,7429.77,False
'2018-01-03T21:00:00',89.758,89.778,89.668,89.688,5000.5,89.764,89.788,89.678,89.697,4636.0898,True
'2018-01-03T22:00:00',89.688,89.748,89.672,89.743,3232.8401,89.699,89.764,89.681,89.758,3120.8201,False
'2018-01-03T23:00:00',89.741,89.777,89.69,89.734,5646.23,89.758,89.794,89.731,89.748,5938.1802,True
'2018-01-04T00:00:00',89.734,89.796,89.729,89.749,2511.24,89.749,89.809,89.743,89.761,2445.1499,True
'2018-01-04T01:00:00',89.75,89.829,89.748,89.804,4644.04,89.76,89.841,89.759,89.815,5618.4302,True
'2018-01-04T02:00:00',89.804,89.856,89.795,89.83,4313.3501,89.816,89.868,89.806,89.842,4747.7998,False
'2018-01-04T03:00:00',89.833,89.849,89.8,89.83,4392.6499,89.843,89.859,89.812,89.841,4018.8701,True
'2018-01-04T04:00:00',89.832,89.861,89.82,89.852,2887.71,89.842,89.872,89.83,89.862,2661.5801,True
'2018-01-04T05:00:00',89.851,89.885,89.828,89.885,2105.3101,89.86,89.897,89.84,89.897,2713.6499,True
'2018-01-04T06:00:00',89.888,89.912,89.862,89.905,2511.4399,89.897,89.923,89.871,89.918,2581.1001,False
'2018-01-04T07:00:00',89.907,89.908,89.844,89.85,3654.1399,89.92,89.92,89.854,89.863,4370.4399,True
'2018-01-04T08:00:00',89.851,89.913,89.84,89.905,4756.7598,89.863,89.923,89.852,89.917,4349.3501,True
'2018-01-04T09:00:00',89.906,89.97,89.906,89.94,4180.3999,89.917,89.977,89.917,89.947,4611.21,False
'2018-01-04T10:00:00',89.94,89.959,89.845,89.851,4268.8101,89.946,89.967,89.856,89.863,3895.9299,True
'2018-01-04T11:00:00',89.851,89.942,89.822,89.91,4399.3398,89.863,89.95,89.832,89.92,4578.4902,True
'2018-01-04T12:00:00',89.909,89.977,89.894,89.964,4476.27,89.918,89.987,89.904,89.97,5144.6699,False
'2018-01-04T13:00:00',89.963,89.992,89.896,89.916,4453.3701,89.969,89.999,89.905,89.925,4740.75,True
'2018-01-04T14:00:00',89.916,90.096,89.874,90.044,8409.7002,89.924,90.105,89.896,90.054,8675.1504,True
'2018-01-04T15:00:00',90.048,90.142,89.979,90.137,7461.6099,90.055,90.151,89.989,90.147,7471.54,False
'2018-01-04T16:00:00',90.138,90.17,90.022,90.023,8257.96,90.147,90.18,90.031,90.034,8366.8799,True
'2018-01-04T17:00:00',90.022,90.13,90.017,90.068,7281.1499,90.034,90.137,90.027,90.079,6966.0298,True
'2018-01-04T18:00:00',90.068,90.198,90.055,90.154,5472.3701,90.079,90.207,90.065,90.164,5164.3198,True
'2018-01-04T19:00:00',90.154,90.224,90.119,90.212,5158.3901,90.165,90.234,90.129,90.222,5182.2598,True
'2018-01-04T20:00:00',90.212,90.291,90.162,90.228,5199.9902,90.224,90.301,90.171,90.239,4640.1899,False
'2018-01-04T21:00:00',90.228,90.28,90.179,90.199,5131.8101,90.239,90.292,90.19,90.21,4516.23,True
'2018-01-04T22:00:00',90.197,90.295,90.188,90.279,3131.26,90.208,90.31,90.197,90.307,3487.1699,False
'2018-01-04T23:00:00',90.277,90.311,90.237,90.274,5057.4902,90.313,90.343,90.266,90.296,5577.1001,True
'2018-01-05T00:00:00',90.272,90.337,90.272,90.303,1740.61,90.297,90.349,90.296,90.314,1822.49,False
'2018-01-05T01:00:00',90.304,90.343,90.254,90.299,3894.9199,90.314,90.354,90.265,90.31,3999.0601,False
'2018-01-05T02:00:00',90.301,90.32,90.25,90.258,2862.9299,90.31,90.331,90.258,90.268,2602.5701,True
'2018-01-05T03:00:00',90.258,90.332,90.222,90.332,3572.1001,90.269,90.344,90.232,90.343,3566.21,True
'2018-01-05T04:00:00',90.332,90.375,90.326,90.35,2262.98,90.344,90.388,90.337,90.362,2046.42,True
'2018-01-05T05:00:00',90.348,90.413,90.345,90.41,1956.63,90.36,90.424,90.355,90.421,2274.0801,True
'2018-01-05T06:00:00',90.41,90.475,90.41,90.448,2844.49,90.42,90.486,90.42,90.458,2679.3601,False
'2018-01-05T07:00:00',90.449,90.505,90.421,90.425,4325.1899,90.461,90.516,90.431,90.437,4546.0801,True
'2018-01-05T08:00:00',90.425,90.488,90.379,90.458,4039.6499,90.436,90.498,90.389,90.468,3912.25,True
'2018-01-05T09:00:00',90.459,90.539,90.459,90.525,4978.7798,90.47,90.547,90.47,90.536,5630.9102,False
'2018-01-05T10:00:00',90.527,90.557,90.465,90.523,4137.5498,90.536,90.568,90.474,90.532,4489.0298,False
'2018-01-05T11:00:00',90.523,90.569,90.509,90.52,4270.7798,90.532,90.578,90.519,90.53,4555.9302,True
'2018-01-05T12:00:00',90.52,90.575,90.502,90.552,3377.79,90.531,90.585,90.51,90.562,3436.0901,False
'2018-01-05T13:00:00',90.552,90.617,90.511,90.53,4831.6401,90.561,90.626,90.52,90.54,5231.73,True
'2018-01-05T14:00:00',90.53,91.506,90.525,91.495,13083.1797,90.542,91.515,90.535,91.506,13663.1299,False
'2018-01-05T15:00:00',91.495,91.576,91.348,91.45,10723.0303,91.5,91.587,91.357,91.478,11113.6602,False
'2018-01-05T16:00:00',91.446,91.481,91.223,91.35,10960.8604,91.45,91.494,91.23,91.359,10529.2998,False
'2018-01-05T17:00:00',91.349,91.394,91.244,91.296,7169.5801,91.359,91.403,91.251,91.304,7347.4302,False
'2018-01-05T18:00:00',91.295,91.32,91.186,91.213,4911.5098,91.304,91.326,91.194,91.218,4850.54,True
'2018-01-05T19:00:00',91.21,91.254,91.183,91.217,3426.27,91.218,91.263,91.193,91.227,3542.4099,False
'2018-01-05T20:00:00',91.219,91.23,91.171,91.19,3005.79,91.227,91.24,91.18,91.2,3081.24,False
'2018-01-05T21:00:00',91.191,91.195,91.109,91.123,2358.5601,91.202,91.205,91.119,91.134,2514.6799,False
'2018-01-05T22:00:00',91.123,91.167,91.037,91.037,3064.9199,91.136,91.18,91.065,91.133,3080.97,True
'2018-01-07T23:00:00',91.122,91.167,91.06,91.15,5141.4702,91.168,91.195,91.096,91.178,4352.2798,True
'2018-01-08T00:00:00',91.155,91.301,91.143,91.294,1779.4399,91.183,91.315,91.157,91.305,2146.0901,False
'2018-01-08T01:00:00',91.293,91.304,91.24,91.283,3687.49,91.305,91.315,91.252,91.295,3377.04,True
'2018-01-08T02:00:00',91.285,91.369,91.284,91.309,4109.46,91.297,91.382,91.297,91.322,3832.52,False
'2018-01-08T03:00:00',91.31,91.317,91.256,91.287,2779.8601,91.322,91.328,91.266,91.298,2868.6399,True
'2018-01-08T04:00:00',91.287,91.306,91.267,91.299,1926.37,91.299,91.316,91.277,91.311,1887.27,False
'2018-01-08T05:00:00',91.299,91.3,91.25,91.272,1923.11,91.31,91.311,91.262,91.284,1890.09,True
'2018-01-08T06:00:00',91.272,91.312,91.255,91.276,2247.0901,91.285,91.319,91.267,91.289,2620.72,False
'2018-01-08T07:00:00',91.278,91.306,91.253,91.263,2872.3799,91.29,91.316,91.264,91.274,2681.45,True
'2018-01-08T08:00:00',91.263,91.328,91.228,91.326,4511.6201,91.274,91.335,91.236,91.335,4702.8301,False
'2018-01-08T09:00:00',91.326,91.352,91.217,91.226,5239.4199,91.335,91.361,91.226,91.234,4980.3599,False
'2018-01-08T10:00:00',91.226,91.254,91.103,91.148,3577.0601,91.234,91.263,91.112,91.159,3591.1101,True
'2018-01-08T11:00:00',91.148,91.196,91.111,91.194,4158.0601,91.158,91.204,91.12,91.202,4357.3901,False
'2018-01-08T12:00:00',91.195,91.333,91.122,91.128,3923.72,91.202,91.342,91.131,91.137,3739.2,False
'2018-01-08T13:00:00',91.127,91.163,90.944,91.0,5430.73,91.136,91.172,90.95,91.011,5422.0,False
'2018-01-08T14:00:00',91.003,91.015,90.859,90.876,6482.8999,91.011,91.023,90.867,90.886,6239.5098,False
'2018-01-08T15:00:00',90.877,90.914,90.822,90.85,6638.6401,90.887,90.924,90.831,90.86,6673.6802,True
'2018-01-08T16:00:00',90.851,91.113,90.8,90.952,7985.02,90.859,91.123,90.811,90.961,8199.9102,True
'2018-01-08T17:00:00',90.953,91.101,90.948,91.003,6443.8398,90.963,91.111,90.957,91.013,7279.6099,True
'2018-01-08T18:00:00',91.003,91.074,90.977,91.027,3987.49,91.013,91.084,90.985,91.037,4316.5098,True
'2018-01-08T19:00:00',91.028,91.083,91.004,91.037,3127.3301,91.037,91.093,91.014,91.046,3275.49,False
'2018-01-08T20:00:00',91.037,91.05,91.011,91.029,2656.7,91.045,91.06,91.021,91.038,2708.1201,False
'2018-01-08T21:00:00',91.025,91.045,90.985,91.011,2277.51,91.034,91.055,90.996,91.017,2294.26,True
'2018-01-08T22:00:00',91.008,91.065,90.995,91.031,1766.1,91.017,91.081,91.004,91.081,1487.33,True
'2018-01-08T23:00:00',91.019,91.099,91.01,91.096,11015.8799,91.085,91.117,91.054,91.115,10021.4902,True
'2018-01-09T00:00:00',91.096,91.139,91.059,91.135,3150.96,91.117,91.151,91.072,91.147,3074.0901,False
'2018-01-09T01:00:00',91.133,91.154,91.1,91.123,4061.1599,91.145,91.164,91.112,91.133,4203.71,False
'2018-01-09T02:00:00',91.122,91.135,90.716,90.735,6924.8398,91.133,91.147,90.727,90.746,6759.7998,False
'2018-01-09T03:00:00',90.735,90.751,90.66,90.714,6402.8999,90.747,90.762,90.671,90.725,6399.1299,True
'2018-01-09T04:00:00',90.714,90.783,90.68,90.76,4381.8198,90.725,90.795,90.691,90.772,4036.03,False
'2018-01-09T05:00:00',90.761,90.768,90.685,90.721,3659.6299,90.773,90.78,90.696,90.732,3623.03,True
'2018-01-09T06:00:00',90.717,90.8,90.708,90.792,2391.3799,90.73,90.811,90.719,90.803,2458.78,True
'2018-01-09T07:00:00',90.792,90.835,90.733,90.835,3984.2,90.802,90.847,90.743,90.847,3881.2,False
'2018-01-09T08:00:00',90.835,90.97,90.745,90.786,6174.7202,90.847,90.979,90.753,90.794,6579.4399,False
'2018-01-09T09:00:00',90.787,90.819,90.743,90.767,6899.5801,90.794,90.826,90.753,90.776,6617.1802,False
'2018-01-09T10:00:00',90.764,90.794,90.714,90.736,5027.04,90.776,90.804,90.718,90.747,5228.4302,False
'2018-01-09T11:00:00',90.736,90.757,90.639,90.673,4908.04,90.746,90.767,90.649,90.683,4900.4702,False
'2018-01-09T12:00:00',90.674,90.712,90.589,90.661,4595.96,90.683,90.721,90.598,90.667,5097.5298,False
'2018-01-09T13:00:00',90.66,90.677,90.605,90.615,4716.7202,90.665,90.686,90.614,90.624,4927.96,False
'2018-01-09T14:00:00',90.614,90.635,90.496,90.602,6536.7002,90.623,90.644,90.505,90.61,6746.0,False
'2018-01-09T15:00:00',90.601,90.625,90.488,90.511,8006.5898,90.608,90.635,90.496,90.52,7643.1499,False
'2018-01-09T16:00:00',90.509,90.52,90.131,90.227,9298.6201,90.519,90.528,90.14,90.233,9485.2803,True
'2018-01-09T17:00:00',90.227,90.374,90.227,90.359,7112.8198,90.234,90.381,90.234,90.367,7329.3999,False
'2018-01-09T18:00:00',90.358,90.406,90.317,90.34,4806.5698,90.365,90.415,90.327,90.35,4765.6602,True
'2018-01-09T19:00:00',90.34,90.405,90.331,90.364,3617.8201,90.349,90.413,90.341,90.373,4093.25,True
'2018-01-09T20:00:00',90.361,90.419,90.339,90.396,4153.2202,90.371,90.429,90.349,90.405,4336.1001,False
'2018-01-09T21:00:00',90.395,90.436,90.305,90.323,3683.3301,90.404,90.446,90.316,90.333,3943.8201,True
'2018-01-09T22:00:00',90.325,90.4,90.305,90.368,2528.71,90.334,90.411,90.315,90.403,2400.8601,False
'2018-01-09T23:00:00',90.354,90.419,90.343,90.369,2690.02,90.408,90.452,90.381,90.388,2700.9299,True
'2018-01-10T00:00:00',90.368,90.411,90.333,90.403,2775.4399,90.386,90.424,90.347,90.413,3078.5601,False
'2018-01-10T01:00:00',90.404,90.41,90.099,90.135,5668.7998,90.413,90.42,90.109,90.146,5500.6499,False
'2018-01-10T02:00:00',90.138,90.176,90.02,90.046,6512.1001,90.149,90.187,90.031,90.057,7744.2598,True
'2018-01-10T03:00:00',90.048,90.148,90.048,90.111,3565.8301,90.06,90.158,90.06,90.122,4111.7002,False
'2018-01-10T04:00:00',90.111,90.135,90.095,90.107,2952.8799,90.122,90.145,90.105,90.119,3194.74,False
'2018-01-10T05:00:00',90.108,90.14,90.071,90.099,3609.1101,90.12,90.15,90.083,90.111,3401.8,False
'2018-01-10T06:00:00',90.099,90.101,90.028,90.09,3414.6299,90.111,90.113,90.039,90.101,4415.54,False
'2018-01-10T07:00:00',90.09,90.133,89.838,89.913,6629.1802,90.101,90.145,89.85,89.923,7371.4102,False
'2018-01-10T08:00:00',89.913,89.944,89.708,89.813,9155.5596,89.924,89.953,89.717,89.822,8726.71,True
'2018-01-10T09:00:00',89.812,89.917,89.777,89.821,6413.5601,89.821,89.924,89.785,89.83,6687.27,False
'2018-01-10T10:00:00',89.82,89.826,89.673,89.734,5709.8398,89.829,89.836,89.679,89.742,6032.2598,False
'2018-01-10T11:00:00',89.737,89.792,89.512,89.535,10173.0996,89.742,89.802,89.521,89.544,10059.1104,False
'2018-01-10T12:00:00',89.534,89.67,89.501,89.533,9408.96,89.544,89.679,89.511,89.545,8943.7002,False
'2018-01-10T13:00:00',89.534,89.549,89.424,89.471,7238.6602,89.545,89.558,89.434,89.48,7373.2002,False
'2018-01-10T14:00:00',89.471,89.521,89.349,89.37,8456.9297,89.477,89.531,89.358,89.377,8635.8301,False
'2018-01-10T15:00:00',89.37,89.421,89.241,89.261,9412.4902,89.379,89.431,89.249,89.27,9609.1104,False
'2018-01-10T16:00:00',89.261,89.421,89.152,89.224,10039.4697,89.269,89.43,89.162,89.234,10294.2402,True
'2018-01-10T17:00:00',89.223,89.32,89.202,89.267,7598.7798,89.227,89.329,89.211,89.275,7769.6602,True
'2018-01-10T18:00:00',89.267,89.327,89.244,89.32,5717.1499,89.277,89.335,89.252,89.33,5729.7598,False
'2018-01-10T19:00:00',89.32,89.334,89.191,89.251,5307.7402,89.33,89.343,89.201,89.261,5438.2598,False
'2018-01-10T20:00:00',89.251,89.292,88.507,88.523,13370.2695,89.261,89.3,88.519,88.532,13773.4199,True
'2018-01-10T21:00:00',88.528,89.056,88.496,88.766,9907.2402,88.532,89.063,88.509,88.776,9850.9199,True
'2018-01-10T22:00:00',88.766,88.879,88.766,88.807,2631.6201,88.777,88.89,88.777,88.833,2457.0801,False
'2018-01-10T23:00:00',88.807,88.818,88.691,88.786,4886.6299,88.834,88.862,88.732,88.818,4872.3398,True
'2018-01-11T00:00:00',88.786,88.935,88.745,88.927,2412.72,88.822,88.949,88.771,88.94,2338.3601,False
'2018-01-11T01:00:00',88.927,88.946,88.678,88.828,6460.3901,88.94,88.957,88.691,88.84,6989.71,True
'2018-01-11T02:00:00',88.829,88.995,88.829,88.93,6828.1001,88.842,89.004,88.842,88.94,7754.6602,False
'2018-01-11T03:00:00',88.931,88.936,88.832,88.899,4777.0,88.94,88.949,88.843,88.912,4601.21,True
'2018-01-11T04:00:00',88.899,89.021,88.899,89.002,6463.5698,88.91,89.033,88.91,89.014,6425.5,True
'2018-01-11T05:00:00',89.002,89.072,88.991,89.048,4720.4702,89.014,89.084,89.0,89.062,4879.1899,True
'2018-01-11T06:00:00',89.05,89.127,89.012,89.12,4142.4502,89.064,89.14,89.024,89.132,4382.6401,False
'2018-01-11T07:00:00',89.121,89.134,89.04,89.05,5376.0498,89.134,89.144,89.053,89.062,5443.8599,False
'2018-01-11T08:00:00',89.05,89.116,88.985,89.011,6690.5498,89.062,89.126,88.994,89.021,7115.0898,False
'2018-01-11T09:00:00',89.012,89.017,88.777,88.846,6184.73,89.022,89.028,88.785,88.855,7279.8198,False
'2018-01-11T10:00:00',88.845,88.892,88.705,88.832,6211.6699,88.855,88.902,88.712,88.842,6211.1201,True
'2018-01-11T11:00:00',88.832,88.986,88.823,88.91,5439.4399,88.842,88.995,88.833,88.92,6122.1802,False
'2018-01-11T12:00:00',88.91,88.936,88.715,88.719,5711.0298,88.921,88.944,88.724,88.729,5349.02,True
'2018-01-11T13:00:00',88.719,88.911,88.706,88.826,7954.6099,88.727,88.92,88.714,88.833,8199.1299,False
'2018-01-11T14:00:00',88.831,88.969,88.729,88.802,11925.5,88.839,88.989,88.738,88.812,11588.8301,True
'2018-01-11T15:00:00',88.804,88.921,88.723,88.873,10222.6904,88.812,88.932,88.731,88.882,11121.7402,True
'2018-01-11T16:00:00',88.873,88.949,88.752,88.877,10173.29,88.883,88.959,88.759,88.887,10702.8398,True
'2018-01-11T17:00:00',88.875,88.946,88.814,88.895,7998.2798,88.882,88.954,88.824,88.904,8251.4404,False
'2018-01-11T18:00:00',88.896,88.929,88.795,88.885,5163.0801,88.904,88.938,88.804,88.895,5816.8599,False
'2018-01-11T19:00:00',88.885,88.897,88.639,88.685,7082.8799,88.892,88.906,88.65,88.695,7011.6899,True
'2018-01-11T20:00:00',88.685,88.732,88.649,88.7,5112.6299,88.695,88.741,88.66,88.711,5405.0298,True
'2018-01-11T21:00:00',88.699,88.801,88.682,88.786,3655.1499,88.709,88.81,88.692,88.795,3729.3,True
'2018-01-11T22:00:00',88.781,88.892,88.549,88.861,3919.02,88.788,88.905,88.556,88.894,3601.3601,False
'2018-01-11T23:00:00',88.861,88.877,88.793,88.829,3062.26,88.898,88.908,88.819,88.851,3101.3701,True
'2018-01-12T00:00:00',88.83,88.89,88.819,88.863,2751.1699,88.851,88.901,88.833,88.876,2629.55,True
'2018-01-12T01:00:00',88.863,88.893,88.775,88.869,6834.4902,88.876,88.902,88.787,88.88,6884.5801,True
'2018-01-12T02:00:00',88.871,88.913,88.815,88.898,5432.1001,88.882,88.925,88.826,88.91,5366.0698,False
'2018-01-12T03:00:00',88.898,88.9,88.791,88.799,3958.77,88.909,88.911,88.802,88.81,4430.4102,True
'2018-01-12T04:00:00',88.798,88.831,88.797,88.826,2759.8701,88.808,88.839,88.808,88.835,3279.73,False
'2018-01-12T05:00:00',88.827,88.844,88.765,88.779,3306.3,88.837,88.854,88.776,88.789,3172.8101,False
'2018-01-12T06:00:00',88.779,88.789,88.702,88.725,4023.6899,88.79,88.799,88.713,88.736,4073.0901,True
'2018-01-12T07:00:00',88.725,88.818,88.702,88.811,4092.1899,88.734,88.83,88.713,88.822,4415.3198,False
'2018-01-12T08:00:00',88.811,88.811,88.744,88.752,6626.52,88.822,88.822,88.753,88.761,7488.0601,True
'2018-01-12T09:00:00',88.752,88.807,88.685,88.8,8633.0498,88.762,88.817,88.691,88.81,8765.29,False
'2018-01-12T10:00:00',88.798,88.814,88.638,88.756,7436.4502,88.809,88.822,88.642,88.767,7652.0298,False
'2018-01-12T11:00:00',88.756,88.809,88.707,88.744,4407.5898,88.764,88.817,88.714,88.754,4956.5,True
'2018-01-12T12:00:00',88.745,88.775,88.65,88.753,5281.1401,88.755,88.785,88.656,88.762,5636.8701,False
'2018-01-12T13:00:00',88.753,88.776,88.708,88.751,4715.5898,88.763,88.783,88.716,88.759,5521.3301,True
'2018-01-12T14:00:00',88.751,89.019,88.737,89.002,11796.6104,88.759,89.026,88.743,89.011,12197.4102,True
'2018-01-12T15:00:00',89.003,89.159,88.929,89.098,11229.0098,89.013,89.167,88.937,89.108,11422.0703,False
'2018-01-12T16:00:00',89.098,89.12,88.955,88.96,9863.5898,89.107,89.129,88.965,88.97,10487.2695,False
'2018-01-12T17:00:00',88.96,89.034,88.723,88.85,8943.7598,88.968,89.042,88.732,88.859,8746.4805,True
'2018-01-12T18:00:00',88.851,88.946,88.843,88.94,4726.1602,88.86,88.955,88.853,88.948,4852.4702,True
'2018-01-12T19:00:00',88.941,89.072,88.876,88.985,6792.8198,88.948,89.08,88.885,88.993,6711.73,False
'2018-01-12T20:00:00',88.982,88.993,88.832,88.946,6946.54,88.991,89.002,88.838,88.956,6628.1602,True
'2018-01-12T21:00:00',88.945,89.037,88.882,89.029,4788.3501,88.956,89.047,88.891,89.035,4339.0801,True
'2018-01-12T22:00:00',89.028,89.12,88.963,89.091,3800.52,89.038,89.172,88.98,89.172,3767.7,True
'2018-01-14T23:00:00',89.086,89.326,89.018,89.257,3480.22,89.178,89.345,89.048,89.285,4740.2998,False
'2018-01-15T00:00:00',89.256,89.288,89.119,89.184,3505.26,89.28,89.312,89.13,89.196,3614.24,False
'2018-01-15T01:00:00',89.184,89.219,88.871,88.901,7441.6699,89.196,89.23,88.884,88.913,7453.6401,True
'2018-01-15T02:00:00',88.9,88.962,88.861,88.905,7195.54,88.912,88.973,88.87,88.916,7248.8999,False
'2018-01-15T03:00:00',88.905,88.936,88.852,88.877,5199.4102,88.914,88.946,88.863,88.89,5445.4102,True
'2018-01-15T04:00:00',88.877,88.965,88.863,88.936,3652.8799,88.89,88.976,88.876,88.949,4062.5801,False
'2018-01-15T05:00:00',88.935,88.968,88.903,88.911,4192.2402,88.948,88.98,88.915,88.923,4464.1602,True
'2018-01-15T06:00:00',88.911,88.956,88.889,88.944,5686.5498,88.923,88.966,88.902,88.954,5652.3398,True
'2018-01-15T07:00:00',88.944,89.055,88.905,89.04,5952.1001,88.955,89.062,88.917,89.052,6746.02,False
'2018-01-15T08:00:00',89.04,89.08,89.014,89.031,5716.5801,89.049,89.091,89.023,89.042,6430.8501,False
'2018-01-15T09:00:00',89.031,89.048,88.888,88.988,6966.7002,89.04,89.058,88.899,88.998,6537.2998,True
'2018-01-15T10:00:00',88.989,89.073,88.951,89.009,6207.2002,88.998,89.082,88.96,89.021,6567.3799,True
'2018-01-15T11:00:00',89.009,89.142,88.998,89.061,5848.0601,89.02,89.151,89.008,89.069,5720.79,False
'2018-01-15T12:00:00',89.058,89.062,88.931,88.974,4726.8701,89.068,89.073,88.94,88.983,4608.2798,True
'2018-01-15T13:00:00',88.973,89.082,88.901,89.055,4314.8901,88.983,89.092,88.911,89.064,4298.23,False
'2018-01-15T14:00:00',89.056,89.056,88.909,88.973,5701.2598,89.064,89.064,88.919,88.986,5466.6001,True
'2018-01-15T15:00:00',88.974,89.019,88.91,89.018,5497.2598,88.987,89.029,88.92,89.027,5613.2202,True
'2018-01-15T16:00:00',89.019,89.122,88.964,89.061,5894.5698,89.029,89.131,88.973,89.071,6085.8799,False
'2018-01-15T17:00:00',89.064,89.126,88.988,89.031,5683.7998,89.071,89.138,88.999,89.041,5310.6401,False
'2018-01-15T18:00:00',89.031,89.067,88.881,88.957,4022.8,89.041,89.076,88.89,88.968,4279.8799,False
'2018-01-15T19:00:00',88.959,88.999,88.843,88.892,8058.6099,88.968,89.012,88.852,88.907,8449.5596,False
'2018-01-15T20:00:00',88.892,88.914,88.821,88.884,12991.2598,88.906,88.926,88.836,88.902,13933.1504,True
'2018-01-15T21:00:00',88.879,88.945,88.851,88.929,14820.8799,88.897,88.962,88.867,88.945,14581.1797,False
'2018-01-15T22:00:00',88.933,88.99,88.91,88.91,5559.3398,88.949,89.009,88.93,88.962,5203.6299,True
'2018-01-15T23:00:00',88.902,88.947,88.888,88.939,3190.5701,88.963,88.991,88.926,88.97,3873.74,True
'2018-01-16T00:00:00',88.939,89.011,88.933,88.998,2983.24,88.964,89.023,88.95,89.006,3050.26,True
'2018-01-16T01:00:00',88.997,89.154,88.988,89.142,6004.7202,89.006,89.165,88.995,89.152,5449.9702,False
'2018-01-16T02:00:00',89.142,89.147,89.093,89.117,5513.6499,89.154,89.158,89.104,89.128,5577.8301,True
'2018-01-16T03:00:00',89.12,89.244,89.113,89.244,5130.1802,89.13,89.256,89.124,89.256,5422.3799,False
'2018-01-16T04:00:00',89.243,89.262,89.211,89.226,4023.46,89.253,89.271,89.222,89.236,4694.1201,False
'2018-01-16T05:00:00',89.226,89.261,89.194,89.22,3472.24,89.236,89.273,89.206,89.23,3763.72,False
'2018-01-16T06:00:00',89.221,89.261,89.187,89.192,3301.5901,89.229,89.272,89.197,89.203,3566.51,False
'2018-01-16T07:00:00',89.193,89.255,89.152,89.168,5433.5801,89.205,89.265,89.163,89.179,5076.8901,False
'2018-01-16T08:00:00',89.17,89.206,89.017,89.067,8260.2197,89.181,89.211,89.028,89.077,8630.0596,False
'2018-01-16T09:00:00',89.066,89.138,89.025,89.055,7003.9702,89.074,89.147,89.035,89.066,6815.9902,False
'2018-01-16T10:00:00',89.055,89.09,88.998,89.032,6484.1401,89.064,89.099,89.008,89.044,6580.1602,False
'2018-01-16T11:00:00',89.036,89.07,88.951,88.975,7065.1201,89.046,89.08,88.959,88.983,6445.02,False
'2018-01-16T12:00:00',88.976,88.989,88.858,88.875,5231.1699,88.984,88.999,88.867,88.883,4501.3799,True
'2018-01-16T13:00:00',88.877,89.104,88.87,89.061,6364.1802,88.885,89.113,88.879,89.071,6239.5298,True
'2018-01-16T14:00:00',89.059,89.202,89.052,89.164,6836.9302,89.069,89.228,89.062,89.173,7470.1099,True
'2018-01-16T15:00:00',89.163,89.248,89.107,89.227,8647.6699,89.17,89.258,89.116,89.235,9064.1201,False
'2018-01-16T16:00:00',89.227,89.278,89.135,89.191,9972.8398,89.236,89.288,89.144,89.199,10104.0195,False
'2018-01-16T17:00:00',89.19,89.313,89.103,89.145,9766.8096,89.199,89.322,89.113,89.155,9456.5098,False
'2018-01-16T18:00:00',89.145,89.2,89.09,89.109,6006.9102,89.156,89.207,89.1,89.118,5465.6602,False
'2018-01-16T19:00:00',89.108,89.129,89.02,89.028,5779.54,89.118,89.139,89.024,89.035,5368.1201,False
'2018-01-16T20:00:00',89.026,89.039,88.613,88.751,8792.9102,89.034,89.048,88.622,88.758,8598.1602,True
'2018-01-16T21:00:00',88.749,88.818,88.709,88.767,5642.3999,88.756,88.826,88.718,88.777,5908.8701,True
'2018-01-16T22:00:00',88.766,88.943,88.766,88.809,3315.6699,88.777,88.956,88.777,88.838,3570.99,False
'2018-01-16T23:00:00',88.803,88.888,88.757,88.787,2834.8999,88.838,88.954,88.803,88.812,3463.8799,True
'2018-01-17T00:00:00',88.786,88.844,88.729,88.838,3074.9299,88.813,88.856,88.745,88.851,2983.6499,False
'2018-01-17T01:00:00',88.838,88.875,88.772,88.818,6972.2598,88.851,88.887,88.784,88.83,7504.5298,True
'2018-01-17T02:00:00',88.818,88.949,88.818,88.879,6616.8501,88.83,88.961,88.83,88.885,6787.1201,True
'2018-01-17T03:00:00',88.879,89.014,88.868,88.962,6162.1699,88.886,89.026,88.875,88.973,5777.1299,False
'2018-01-17T04:00:00',88.962,89.015,88.916,88.92,5302.5601,88.973,89.026,88.926,88.931,4389.5898,True
'2018-01-17T05:00:00',88.919,89.082,88.853,89.029,6319.6401,88.93,89.092,88.861,89.038,4949.7998,False
'2018-01-17T06:00:00',89.027,89.064,88.994,89.023,5712.5698,89.036,89.076,89.006,89.036,6142.6401,False
'2018-01-17T07:00:00',89.024,89.04,88.935,88.956,5750.6802,89.036,89.054,88.944,88.969,5362.3198,False
'2018-01-17T08:00:00',88.958,89.029,88.905,88.93,7499.4302,88.97,89.039,88.913,88.937,6853.2798,True
'2018-01-17T09:00:00',88.931,89.014,88.929,88.998,6928.8398,88.937,89.021,88.937,89.008,7026.46,False
'2018-01-17T10:00:00',88.998,89.007,88.904,88.942,4979.46,89.009,89.014,88.913,88.951,5744.4199,False
'2018-01-17T11:00:00',88.941,89.018,88.937,88.941,5145.6699,88.951,89.024,88.946,88.95,5635.8301,True
'2018-01-17T12:00:00',88.942,89.056,88.937,88.963,4641.1499,88.951,89.063,88.947,88.974,5375.7798,True
'2018-01-17T13:00:00',88.963,89.104,88.949,88.987,6023.77,88.967,89.113,88.957,88.994,5320.3198,True
'2018-01-17T14:00:00',88.984,89.116,88.965,89.063,8451.0596,88.993,89.126,88.976,89.072,8460.3096,False
'2018-01-17T15:00:00',89.062,89.239,88.219,88.687,10383.4199,89.072,89.254,88.313,88.815,11154.8203,True
'2018-01-17T16:00:00',88.693,89.445,88.382,88.856,14774.3496,88.722,89.503,88.404,88.868,14553.3701,True
'2018-01-17T17:00:00',88.859,89.075,88.735,89.05,12465.6797,88.868,89.084,88.747,89.061,16250.6504,True
'2018-01-17T18:00:00',89.05,89.362,89.047,89.297,7889.0498,89.061,89.372,89.059,89.309,10115.6396,True
'2018-01-17T19:00:00',89.298,89.474,89.293,89.312,7400.4399,89.309,89.487,89.303,89.324,10432.1904,True
'2018-01-17T20:00:00',89.311,89.61,89.273,89.556,7714.7798,89.324,89.615,89.285,89.569,10811.2402,False
'2018-01-17T21:00:00',89.554,89.633,89.39,89.423,7898.3999,89.569,89.642,89.404,89.434,11559.7695,True
'2018-01-17T22:00:00',89.422,89.565,89.395,89.449,4078.4299,89.434,89.574,89.405,89.515,5567.4199,False
'2018-01-17T23:00:00',89.436,89.499,89.388,89.401,3480.5801,89.513,89.548,89.408,89.424,4348.4302,True
'2018-01-18T00:00:00',89.402,89.551,89.356,89.48,2972.78,89.424,89.561,89.376,89.495,4466.6001,False
'2018-01-18T01:00:00',89.478,89.534,89.28,89.304,8591.1699,89.493,89.551,89.294,89.319,13841.9697,True
'2018-01-18T02:00:00',89.304,89.372,89.296,89.336,8120.8501,89.317,89.384,89.31,89.344,11417.7402,True
'2018-01-18T03:00:00',89.336,89.444,89.324,89.399,6759.3198,89.344,89.455,89.337,89.412,8734.04,True
'2018-01-18T04:00:00',89.4,89.483,89.353,89.449,6002.3501,89.412,89.493,89.366,89.462,8567.0195,False
'2018-01-18T05:00:00',89.451,89.488,89.429,89.44,5067.6099,89.462,89.498,89.442,89.452,7466.52,False
'2018-01-18T06:00:00',89.438,89.46,89.29,89.301,6155.3398,89.452,89.472,89.303,89.314,9771.46,True
'2018-01-18T07:00:00',89.299,89.358,89.259,89.354,5574.4302,89.313,89.37,89.271,89.368,9632.1504,True
'2018-01-18T08:00:00',89.356,89.412,89.314,89.402,7141.5098,89.369,89.419,89.327,89.412,11341.3604,False
'2018-01-18T09:00:00',89.404,89.449,89.356,89.368,5853.0,89.412,89.457,89.368,89.379,9328.29,True
'2018-01-18T10:00:00',89.37,89.481,89.353,89.478,4529.52,89.379,89.491,89.363,89.489,7796.75,False
'2018-01-18T11:00:00',89.478,89.527,89.413,89.416,5209.8701,89.488,89.536,89.424,89.426,7908.8901,True
'2018-01-18T12:00:00',89.416,89.488,89.286,89.424,6044.6802,89.425,89.497,89.298,89.434,8345.2998,False
'2018-01-18T13:00:00',89.424,89.482,89.312,89.354,6314.9102,89.433,89.491,89.322,89.364,9958.2305,False
'2018-01-18T14:00:00',89.352,89.392,89.112,89.167,9161.4902,89.364,89.401,89.122,89.177,13767.2998,False
'2018-01-18T15:00:00',89.165,89.192,88.967,89.049,9742.0098,89.175,89.2,88.978,89.059,15605.3203,False
'2018-01-18T16:00:00',89.051,89.058,88.876,88.964,10997.5801,89.06,89.067,88.886,88.974,16187.4199,True
'2018-01-18T17:00:00',88.965,89.195,88.965,89.106,11628.6602,88.974,89.206,88.974,89.117,17301.6504,True
'2018-01-18T18:00:00',89.106,89.294,89.106,89.205,6155.52,89.117,89.307,89.117,89.215,9742.6699,True
'2018-01-18T19:00:00',89.202,89.345,89.139,89.3,5495.4199,89.214,89.354,89.151,89.31,8243.8398,False
'2018-01-18T20:00:00',89.302,89.342,89.252,89.281,4256.0698,89.312,89.351,89.264,89.292,6611.52,True
'2018-01-18T21:00:00',89.279,89.47,89.273,89.426,5718.7002,89.286,89.478,89.285,89.437,8452.6104,True
'2018-01-18T22:00:00',89.428,89.5,89.334,89.454,3152.01,89.437,89.515,89.347,89.495,3872.47,True
'2018-01-18T23:00:00',89.441,89.544,89.358,89.469,2705.8701,89.495,89.585,89.454,89.493,2794.8301,False
'2018-01-19T00:00:00',89.469,89.54,89.429,89.463,2194.1101,89.495,89.549,89.444,89.477,3353.29,False
'2018-01-19T01:00:00',89.46,89.482,89.373,89.418,6565.04,89.474,89.495,89.386,89.43,9036.0498,False
'2018-01-19T02:00:00',89.418,89.425,89.347,89.406,6616.4302,89.43,89.436,89.359,89.417,9219.3096,False
'2018-01-19T03:00:00',89.403,89.433,89.329,89.343,6153.8701,89.416,89.443,89.343,89.356,8442.6904,False
'2018-01-19T04:00:00',89.343,89.369,89.267,89.291,5983.7002,89.357,89.379,89.281,89.302,8516.1396,False
'2018-01-19T05:00:00',89.29,89.307,89.279,89.285,4184.0,89.302,89.319,89.291,89.298,6212.2002,True
'2018-01-19T06:00:00',89.284,89.311,89.271,89.29,3330.7,89.296,89.319,89.284,89.302,3878.21,False
'2018-01-19T07:00:00',89.291,89.307,89.207,89.216,5444.6802,89.303,89.318,89.22,89.227,7336.3398,False
'2018-01-19T08:00:00',89.215,89.241,89.071,89.086,7386.5898,89.227,89.252,89.083,89.095,11833.4102,True
'2018-01-19T09:00:00',89.086,89.133,89.036,89.118,7383.6602,89.095,89.141,89.048,89.131,10768.8301,True
'2018-01-19T10:00:00',89.118,89.188,89.082,89.14,6893.23,89.127,89.196,89.093,89.152,9801.5303,False
'2018-01-19T11:00:00',89.137,89.158,89.073,89.116,5231.0298,89.149,89.167,89.082,89.125,6968.1499,False
'2018-01-19T12:00:00',89.116,89.167,89.056,89.111,4955.9502,89.126,89.174,89.066,89.121,6530.54,False
'2018-01-19T13:00:00',89.109,89.153,88.972,88.995,5419.4702,89.119,89.162,88.982,89.005,8649.7695,False
'2018-01-19T14:00:00',88.996,89.005,88.793,88.818,10197.1504,89.005,89.014,88.805,88.828,14375.29,True
'2018-01-19T15:00:00',88.819,89.014,88.811,88.95,10021.5703,88.829,89.023,88.823,88.968,15741.3398,False
'2018-01-19T16:00:00',88.953,88.969,88.798,88.859,10934.6602,88.968,88.978,88.808,88.869,14002.3799,False
'2018-01-19T17:00:00',88.858,88.89,88.722,88.753,8699.9297,88.867,88.898,88.732,88.763,13791.3301,False
'2018-01-19T18:00:00',88.752,88.832,88.629,88.651,5841.3799,88.763,88.84,88.639,88.661,7881.0,False
'2018-01-19T19:00:00',88.65,88.726,88.63,88.63,4504.3198,88.662,88.734,88.641,88.641,7157.04,False
'2018-01-19T20:00:00',88.63,88.692,88.601,88.603,4753.2002,88.641,88.701,88.613,88.613,6231.4399,False
'2018-01-19T21:00:00',88.599,88.631,88.509,88.577,4192.0098,88.606,88.643,88.519,88.586,6501.04,True
'2018-01-19T22:00:00',88.575,88.687,88.554,88.658,3295.51,88.585,88.738,88.567,88.728,4661.4702,False
'2018-01-21T23:00:00',88.588,88.673,88.557,88.614,6136.1699,88.652,88.718,88.602,88.648,4646.0298,True
'2018-01-22T00:00:00',88.617,88.688,88.554,88.647,3618.3,88.648,88.706,88.577,88.652,3831.6899,True
'2018-01-22T01:00:00',88.648,88.692,88.599,88.672,6322.79,88.652,88.702,88.612,88.684,6436.9302,True
'2018-01-22T02:00:00',88.673,88.737,88.64,88.7,6703.1099,88.683,88.749,88.653,88.712,7206.3501,True
'2018-01-22T03:00:00',88.699,88.733,88.686,88.714,4907.48,88.712,88.744,88.691,88.726,5236.6602,True
'2018-01-22T04:00:00',88.715,88.761,88.705,88.747,3730.6201,88.726,88.772,88.715,88.758,3910.3101,False
'2018-01-22T05:00:00',88.746,88.755,88.703,88.744,3331.6899,88.758,88.766,88.715,88.756,3519.1799,True
'2018-01-22T06:00:00',88.745,88.793,88.722,88.757,3941.4399,88.755,88.804,88.734,88.767,4122.0098,True
'2018-01-22T07:00:00',88.759,88.83,88.759,88.816,4704.04,88.77,88.839,88.77,88.828,4651.5,True
'2018-01-22T08:00:00',88.813,88.874,88.796,88.851,5033.2202,88.824,88.884,88.805,88.859,5445.9502,False
'2018-01-22T09:00:00',88.849,88.897,88.794,88.825,5697.77,88.857,88.904,88.801,88.834,5825.0498,False
'2018-01-22T10:00:00',88.824,88.858,88.716,88.755,5886.02,88.835,88.866,88.725,88.765,5482.0298,True
'2018-01-22T11:00:00',88.755,88.82,88.724,88.816,4478.9902,88.765,88.828,88.733,88.825,5028.6401,True
'2018-01-22T12:00:00',88.815,88.867,88.757,88.854,4130.0601,88.823,88.877,88.765,88.863,4572.1001,False
'2018-01-22T13:00:00',88.855,88.876,88.798,88.845,5194.5498,88.865,88.882,88.808,88.853,5442.4102,True
'2018-01-22T14:00:00',88.844,88.894,88.827,88.873,6774.1602,88.853,88.904,88.836,88.882,6561.8599,True
'2018-01-22T15:00:00',88.872,89.008,88.829,88.978,8135.2002,88.883,89.019,88.837,88.986,7414.9502,True
'2018-01-22T16:00:00',88.978,89.083,88.935,89.022,7729.4902,88.985,89.091,88.945,89.029,7521.1401,True
'2018-01-22T17:00:00',89.022,89.188,88.973,89.179,8073.9199,89.029,89.196,88.984,89.188,8053.9399,False
'2018-01-22T18:00:00',89.179,89.207,89.117,89.175,6621.3101,89.189,89.217,89.126,89.185,6323.98,False
'2018-01-22T19:00:00',89.175,89.179,89.099,89.115,4809.8701,89.185,89.189,89.109,89.124,4467.1299,True
'2018-01-22T20:00:00',89.117,89.162,89.082,89.119,4437.8799,89.126,89.172,89.09,89.129,4690.0801,False
'2018-01-22T21:00:00',89.116,89.116,89.036,89.102,4780.8301,89.128,89.128,89.047,89.112,4337.2598,True
'2018-01-22T22:00:00',89.104,89.15,89.064,89.13,4357.75,89.113,89.162,89.073,89.144,4372.27,False
'2018-01-22T23:00:00',89.123,89.158,89.059,89.115,3859.6799,89.156,89.18,89.089,89.14,3706.8701,False
'2018-01-23T00:00:00',89.116,89.159,89.1,89.112,3111.1799,89.14,89.168,89.108,89.126,3461.0,True
'2018-01-23T01:00:00',89.114,89.136,89.062,89.118,4232.7998,89.126,89.144,89.07,89.126,4546.2402,True
'2018-01-23T02:00:00',89.118,89.187,89.071,89.15,4773.79,89.127,89.2,89.082,89.161,4440.4102,False
'2018-01-23T03:00:00',89.15,89.156,88.978,89.013,5357.4102,89.161,89.168,88.989,89.025,5501.9199,False
'2018-01-23T04:00:00',89.013,89.075,88.799,88.914,8873.7803,89.025,89.091,88.807,88.925,8366.7598,True
'2018-01-23T05:00:00',88.911,88.992,88.889,88.944,5023.4302,88.923,89.003,88.9,88.957,5114.9399,True
'2018-01-23T06:00:00',88.944,88.988,88.907,88.978,3547.3301,88.957,89.001,88.919,88.99,3706.8301,True
'2018-01-23T07:00:00',88.979,89.235,88.96,89.163,7403.2202,88.988,89.246,88.971,89.175,7829.0801,False
'2018-01-23T08:00:00',89.166,89.203,88.975,88.99,7301.8301,89.177,89.215,88.984,89.001,7715.7798,False
'2018-01-23T09:00:00',88.989,88.991,88.609,88.7,8790.1201,89.0,89.002,88.615,88.709,8740.7998,False
'2018-01-23T10:00:00',88.7,88.757,88.635,88.688,5389.8701,88.709,88.768,88.645,88.701,5467.3799,True
'2018-01-23T11:00:00',88.687,88.727,88.595,88.69,5190.98,88.7,88.737,88.605,88.701,5756.4902,False
'2018-01-23T12:00:00',88.691,88.692,88.403,88.563,7973.6802,88.701,88.701,88.413,88.573,8283.3604,False
'2018-01-23T13:00:00',88.562,88.588,88.452,88.55,7180.2798,88.572,88.598,88.461,88.561,6455.2202,False
'2018-01-23T14:00:00',88.551,88.592,88.501,88.522,7728.5298,88.561,88.601,88.51,88.532,7637.8198,False
'2018-01-23T15:00:00',88.522,88.635,88.46,88.485,9191.3096,88.532,88.645,88.469,88.496,9928.04,True
'2018-01-23T16:00:00',88.486,88.73,88.461,88.728,10731.0703,88.497,88.741,88.47,88.737,10555.6104,False
'2018-01-23T17:00:00',88.73,88.78,88.587,88.675,7844.1602,88.738,88.788,88.597,88.683,8581.9805,False
'2018-01-23T18:00:00',88.675,88.699,88.532,88.605,4786.7402,88.683,88.706,88.537,88.615,4773.6602,True
'2018-01-23T19:00:00',88.607,88.828,88.589,88.716,5953.52,88.615,88.837,88.599,88.727,5749.48,False
'2018-01-23T20:00:00',88.716,88.738,88.607,88.712,5923.3901,88.727,88.749,88.617,88.722,5440.8198,True
'2018-01-23T21:00:00',88.712,88.803,88.693,88.772,4604.8398,88.723,88.812,88.704,88.782,4106.23,True
'2018-01-23T22:00:00',88.775,88.822,88.742,88.806,2957.0601,88.783,88.832,88.752,88.826,2954.8601,False
'2018-01-23T23:00:00',88.808,88.808,88.724,88.743,4227.3999,88.839,88.858,88.742,88.763,4023.1201,False
'2018-01-24T00:00:00',88.743,88.782,88.663,88.695,3035.3501,88.762,88.794,88.675,88.708,3525.47,True
'2018-01-24T01:00:00',88.696,88.777,88.681,88.746,5125.3599,88.708,88.79,88.692,88.753,5422.1602,False
'2018-01-24T02:00:00',88.748,88.771,88.61,88.626,5385.2402,88.754,88.782,88.622,88.635,6271.8599,False
'2018-01-24T03:00:00',88.623,88.671,88.537,88.582,8129.1299,88.635,88.683,88.549,88.595,8276.2305,False
'2018-01-24T04:00:00',88.582,88.642,88.532,88.569,4574.1001,88.595,88.652,88.543,88.582,4829.1299,False
'2018-01-24T05:00:00',88.569,88.583,88.511,88.558,4742.7798,88.582,88.591,88.52,88.569,4928.0601,True
'2018-01-24T06:00:00',88.558,88.62,88.543,88.613,3640.0601,88.57,88.629,88.555,88.622,4075.8799,True
'2018-01-24T07:00:00',88.613,88.673,88.578,88.62,5651.6699,88.624,88.683,88.59,88.632,6219.3198,False
'2018-01-24T08:00:00',88.621,88.716,88.546,88.583,6768.6001,88.634,88.726,88.554,88.596,6642.7202,True
'2018-01-24T09:00:00',88.587,88.738,88.553,88.629,8358.4902,88.6,88.746,88.564,88.64,7882.2402,True
'2018-01-24T10:00:00',88.63,88.791,88.57,88.756,6704.7998,88.643,88.798,88.579,88.767,6920.1499,False
'2018-01-24T11:00:00',88.756,88.792,88.651,88.73,5660.8301,88.766,88.8,88.662,88.738,5827.1602,True
'2018-01-24T12:00:00',88.731,88.877,88.649,88.877,6726.9302,88.739,88.89,88.657,88.886,7048.4102,False
'2018-01-24T13:00:00',88.874,88.898,88.764,88.771,7188.4399,88.887,88.907,88.773,88.781,7272.3101,True
'2018-01-24T14:00:00',88.771,88.889,88.686,88.774,9636.6699,88.781,88.9,88.691,88.783,9728.9297,False
'2018-01-24T15:00:00',88.774,88.785,88.471,88.481,9298.04,88.784,88.793,88.483,88.501,9774.6904,False
'2018-01-24T16:00:00',88.482,88.57,88.393,88.432,11239.4102,88.497,88.579,88.402,88.44,10613.21,False
'2018-01-24T17:00:00',88.432,88.507,88.22,88.322,10669.9502,88.438,88.516,88.228,88.331,11484.1504,True
'2018-01-24T18:00:00',88.322,88.42,88.234,88.328,7404.6099,88.331,88.429,88.244,88.336,7850.23,True
'2018-01-24T19:00:00',88.326,88.401,88.193,88.384,9093.0801,88.336,88.408,88.204,88.394,8591.2002,True
'2018-01-24T20:00:00',88.384,88.534,88.32,88.503,6926.7598,88.394,88.541,88.331,88.512,6108.4199,True
'2018-01-24T21:00:00',88.507,88.562,88.473,88.504,5442.8999,88.517,88.57,88.483,88.514,5308.9199,False
'2018-01-24T22:00:00',88.505,88.59,88.432,88.441,3406.6599,88.512,88.601,88.469,88.481,3454.9099,False
'2018-01-24T23:00:00',88.417,88.519,88.398,88.432,3654.1101,88.481,88.558,88.432,88.457,3578.8701,True
'2018-01-25T00:00:00',88.431,88.517,88.409,88.508,3655.45,88.458,88.529,88.42,88.522,5060.9199,True
'2018-01-25T01:00:00',88.507,88.719,88.467,88.654,6612.1802,88.52,88.73,88.479,88.664,7501.0801,False
'2018-01-25T02:00:00',88.656,88.69,88.613,88.622,6957.6201,88.665,88.702,88.625,88.633,7728.3901,False
'2018-01-25T03:00:00',88.622,88.632,88.513,88.514,7582.9302,88.631,88.644,88.524,88.525,6089.4199,True
'2018-01-25T04:00:00',88.514,88.608,88.505,88.543,6780.5498,88.525,88.618,88.514,88.553,6143.5298,True
'2018-01-25T05:00:00',88.541,88.6,88.52,88.558,5067.8901,88.555,88.606,88.528,88.566,4436.0698,False
'2018-01-25T06:00:00',88.558,88.594,88.506,88.522,4566.3198,88.568,88.604,88.517,88.534,4282.1899,False
'2018-01-25T07:00:00',88.523,88.551,88.405,88.494,9180.9199,88.535,88.562,88.416,88.504,8888.9102,False
'2018-01-25T08:00:00',88.495,88.562,88.403,88.457,12164.9902,88.507,88.572,88.418,88.466,12017.9902,True
'2018-01-25T09:00:00',88.459,88.64,88.439,88.572,9243.29,88.466,88.645,88.449,88.585,9143.21,False
'2018-01-25T10:00:00',88.572,88.573,88.48,88.54,6146.1299,88.583,88.583,88.489,88.553,5651.2798,False
'2018-01-25T11:00:00',88.54,88.589,88.518,88.536,5556.7002,88.552,88.6,88.528,88.547,5132.3701,False
'2018-01-25T12:00:00',88.536,88.543,88.406,88.452,6082.4502,88.547,88.553,88.414,88.462,5397.0601,False
'2018-01-25T13:00:00',88.452,88.472,88.378,88.391,5914.0098,88.462,88.482,88.388,88.4,6174.5498,True
'2018-01-25T14:00:00',88.391,88.527,88.301,88.447,13046.6904,88.4,88.535,88.326,88.458,12841.2695,False
'2018-01-25T15:00:00',88.446,88.66,88.384,88.384,14621.4199,88.458,88.669,88.394,88.397,13852.5801,True
'2018-01-25T16:00:00',88.384,88.507,88.205,88.459,12738.5195,88.399,88.516,88.219,88.468,11855.6797,False
'2018-01-25T17:00:00',88.459,88.479,88.24,88.255,9290.8398,88.467,88.487,88.249,88.265,9391.46,False
'2018-01-25T18:00:00',88.257,88.302,88.188,88.193,5617.1899,88.267,88.312,88.198,88.204,5928.5,False
'2018-01-25T19:00:00',88.193,88.216,88.115,88.154,7153.4702,88.202,88.226,88.125,88.164,7695.96,True
'2018-01-25T20:00:00',88.153,88.578,88.136,88.501,17570.1191,88.163,88.592,88.147,88.515,17736.0605,False
'2018-01-25T21:00:00',88.5,88.516,88.276,88.34,9197.0996,88.512,88.529,88.294,88.357,8912.5098,True
'2018-01-25T22:00:00',88.335,88.45,88.293,88.37,4522.0801,88.353,88.466,88.31,88.418,4498.4502,True
'2018-01-25T23:00:00',88.353,88.515,88.347,88.506,5137.6699,88.418,88.542,88.391,88.524,4785.9702,True
'2018-01-26T00:00:00',88.508,88.627,88.433,88.587,6640.2402,88.524,88.641,88.454,88.6,7323.8999,True
'2018-01-26T01:00:00',88.593,88.701,88.534,88.659,7372.54,88.604,88.711,88.547,88.669,7586.0801,False
'2018-01-26T02:00:00',88.658,88.704,88.555,88.592,8559.9102,88.669,88.717,88.568,88.602,9096.8896,False
'2018-01-26T03:00:00',88.592,88.626,88.506,88.527,8000.6699,88.603,88.636,88.517,88.539,8548.4297,True
'2018-01-26T04:00:00',88.526,88.579,88.522,88.552,5284.7998,88.539,88.589,88.535,88.564,5465.5498,False
'2018-01-26T05:00:00',88.553,88.568,88.515,88.544,4237.75,88.566,88.58,88.527,88.556,4235.02,False
'2018-01-26T06:00:00',88.544,88.606,88.528,88.538,4262.3999,88.557,88.618,88.54,88.55,4491.2402,False
'2018-01-26T07:00:00',88.541,88.563,88.463,88.485,7212.8799,88.551,88.575,88.476,88.491,7650.8301,True
'2018-01-26T08:00:00',88.486,88.526,88.422,88.499,9935.79,88.492,88.537,88.43,88.508,9538.7998,False
'2018-01-26T09:00:00',88.5,88.513,88.411,88.468,9227.4297,88.508,88.521,88.421,88.482,8875.8896,True
'2018-01-26T10:00:00',88.47,88.58,88.426,88.567,7465.8799,88.481,88.59,88.436,88.578,6916.6001,True
'2018-01-26T11:00:00',88.567,88.666,88.563,88.631,5569.4399,88.579,88.675,88.573,88.638,5834.8901,True
'2018-01-26T12:00:00',88.632,88.773,88.522,88.766,7115.6401,88.638,88.783,88.53,88.778,7579.1299,False
'2018-01-26T13:00:00',88.766,88.766,88.65,88.676,8461.0703,88.778,88.778,88.66,88.686,8318.1396,True
'2018-01-26T14:00:00',88.678,88.865,88.481,88.736,11058.8203,88.687,88.901,88.509,88.746,10463.3203,False
'2018-01-26T15:00:00',88.737,88.775,88.131,88.232,15970.2998,88.746,88.784,88.142,88.24,14662.7197,False
'2018-01-26T16:00:00',88.23,88.299,88.07,88.095,11717.0596,88.238,88.309,88.081,88.104,12654.1602,False
'2018-01-26T17:00:00',88.095,88.133,87.921,87.955,11319.1602,88.105,88.143,87.931,87.963,11321.8096,True
'2018-01-26T18:00:00',87.956,88.108,87.884,88.037,8057.3999,87.966,88.118,87.894,88.045,7033.5601,True
'2018-01-26T19:00:00',88.033,88.071,87.992,88.048,5890.7002,88.043,88.078,88.002,88.055,5657.0601,True
'2018-01-26T20:00:00',88.046,88.539,88.019,88.216,9158.5801,88.053,88.552,88.029,88.226,9098.4697,False
'2018-01-26T21:00:00',88.217,88.249,88.177,88.201,5734.5698,88.229,88.26,88.188,88.211,5039.3198,False
'2018-01-26T22:00:00',88.198,88.228,88.107,88.166,2487.1001,88.212,88.243,88.139,88.194,2499.8999,False
'2018-01-28T23:00:00',88.229,88.273,88.093,88.129,6932.8701,88.323,88.328,88.122,88.158,7094.6401,True
'2018-01-29T00:00:00',88.131,88.235,88.118,88.202,4827.5,88.16,88.245,88.144,88.214,4688.4502,False
'2018-01-29T01:00:00',88.201,88.246,88.095,88.194,6685.7002,88.215,88.258,88.109,88.204,5965.0898,False
'2018-01-29T02:00:00',88.194,88.229,88.137,88.167,7898.1001,88.204,88.237,88.149,88.179,8395.8398,True
'2018-01-29T03:00:00',88.166,88.26,88.158,88.201,7033.3701,88.179,88.269,88.171,88.213,7647.6602,False
'2018-01-29T04:00:00',88.203,88.211,88.116,88.141,7331.3701,88.215,88.223,88.129,88.152,6121.3701,True
'2018-01-29T05:00:00',88.141,88.17,88.132,88.166,3566.3799,88.153,88.182,88.146,88.179,3960.96,True
'2018-01-29T06:00:00',88.168,88.194,88.144,88.178,5373.0,88.179,88.207,88.154,88.19,5972.9199,False
'2018-01-29T07:00:00',88.18,88.227,88.168,88.176,6355.8799,88.19,88.238,88.18,88.19,7142.6299,True
'2018-01-29T08:00:00',88.178,88.3,88.165,88.241,9691.8301,88.189,88.312,88.177,88.252,9709.1504,False
'2018-01-29T09:00:00',88.242,88.253,88.147,88.153,8389.4502,88.25,88.261,88.154,88.163,8359.2695,False
'2018-01-29T10:00:00',88.153,88.229,88.046,88.056,7817.3599,88.163,88.239,88.056,88.064,7918.4199,True
'2018-01-29T11:00:00',88.054,88.068,87.988,88.066,9097.96,88.064,88.077,87.997,88.077,7951.5698,True
'2018-01-29T12:00:00',88.067,88.143,88.059,88.079,6436.98,88.076,88.154,88.069,88.087,6239.4199,True
'2018-01-29T13:00:00',88.08,88.193,88.058,88.182,7209.77,88.089,88.203,88.067,88.192,7601.2998,False
'2018-01-29T14:00:00',88.182,88.25,88.104,88.176,7203.3599,88.192,88.258,88.112,88.187,8104.21,True
'2018-01-29T15:00:00',88.176,88.232,88.077,88.188,8046.23,88.185,88.241,88.086,88.195,8318.2998,True
'2018-01-29T16:00:00',88.188,88.428,88.151,88.416,8874.7305,88.195,88.436,88.16,88.425,10391.6797,True
'2018-01-29T17:00:00',88.417,88.502,88.309,88.433,10584.3701,88.423,88.512,88.316,88.442,11125.5098,True
'2018-01-29T18:00:00',88.434,88.486,88.399,88.433,5937.8301,88.443,88.495,88.409,88.443,5846.0801,False
'2018-01-29T19:00:00',88.433,88.485,88.379,88.394,5201.6201,88.443,88.494,88.389,88.405,5234.6499,True
'2018-01-29T20:00:00',88.393,88.445,88.348,88.404,5319.0298,88.405,88.457,88.361,88.416,5014.75,False
'2018-01-29T21:00:00',88.406,88.43,88.313,88.325,5156.48,88.416,88.441,88.324,88.335,6052.04,False
'2018-01-29T22:00:00',88.324,88.367,88.273,88.285,3148.1201,88.333,88.379,88.285,88.319,2916.6699,True
'2018-01-29T23:00:00',88.278,88.359,88.263,88.313,2924.04,88.319,88.379,88.276,88.335,3230.28,False
'2018-01-30T00:00:00',88.313,88.339,88.27,88.313,2142.6599,88.334,88.352,88.286,88.325,2430.1799,False
'2018-01-30T01:00:00',88.314,88.372,88.236,88.243,6735.7202,88.324,88.385,88.248,88.254,6749.21,False
'2018-01-30T02:00:00',88.244,88.253,88.157,88.222,7741.48,88.256,88.265,88.17,88.232,6745.4102,True
'2018-01-30T03:00:00',88.22,88.372,88.198,88.313,7451.6899,88.232,88.384,88.209,88.325,7628.5698,False
'2018-01-30T04:00:00',88.313,88.326,88.105,88.114,6456.2402,88.323,88.337,88.116,88.126,5941.0601,False
'2018-01-30T05:00:00',88.114,88.137,87.97,88.03,7852.7202,88.126,88.15,87.982,88.039,7522.6802,False
'2018-01-30T06:00:00',88.028,88.08,87.914,87.914,5829.5898,88.04,88.091,87.926,87.926,6278.5,True
'2018-01-30T07:00:00',87.914,87.995,87.872,87.972,6240.75,87.925,88.005,87.884,87.983,7332.46,False
'2018-01-30T08:00:00',87.972,87.972,87.852,87.863,7055.7598,87.982,87.982,87.863,87.876,7526.3398,True
'2018-01-30T09:00:00',87.871,87.976,87.796,87.947,8530.0898,87.881,87.986,87.805,87.956,8218.5303,True
'2018-01-30T10:00:00',87.948,88.168,87.922,88.122,7820.8398,87.958,88.176,87.933,88.134,8683.3096,False
'2018-01-30T11:00:00',88.121,88.235,88.088,88.109,7908.3701,88.131,88.244,88.099,88.119,7633.8799,True
'2018-01-30T12:00:00',88.108,88.211,88.058,88.196,6624.8999,88.117,88.22,88.068,88.207,6792.1899,False
'2018-01-30T13:00:00',88.196,88.203,88.096,88.191,7190.73,88.204,88.214,88.105,88.203,7977.8901,False
'2018-01-30T14:00:00',88.191,88.316,88.127,88.148,8261.3301,88.203,88.327,88.132,88.158,8257.7695,False
'2018-01-30T15:00:00',88.146,88.163,87.928,88.029,12276.5996,88.156,88.172,87.935,88.042,11498.3604,True
'2018-01-30T16:00:00',88.028,88.298,87.921,88.278,12128.1797,88.036,88.309,87.931,88.287,12387.04,False
'2018-01-30T17:00:00',88.277,88.287,88.151,88.215,11582.3398,88.285,88.297,88.161,88.225,12318.79,True
'2018-01-30T18:00:00',88.217,88.298,88.187,88.263,6633.2002,88.228,88.309,88.198,88.273,7183.9399,True
'2018-01-30T19:00:00',88.262,88.295,88.167,88.274,6984.46,88.273,88.305,88.178,88.285,6813.8999,False
'2018-01-30T20:00:00',88.275,88.293,88.189,88.257,6215.9199,88.285,88.303,88.2,88.268,6921.48,True
'2018-01-30T21:00:00',88.258,88.33,88.221,88.279,4086.6599,88.269,88.339,88.232,88.284,4095.6699,False
'2018-01-30T22:00:00',88.279,88.297,88.156,88.164,2803.1699,88.288,88.306,88.166,88.199,2945.49,False
'2018-01-30T23:00:00',88.173,88.218,88.105,88.151,3497.8301,88.199,88.294,88.137,88.175,4188.02,False
'2018-01-31T00:00:00',88.154,88.189,88.112,88.15,3388.02,88.178,88.203,88.126,88.162,3040.6101,True
'2018-01-31T01:00:00',88.15,88.336,88.143,88.217,10330.1699,88.163,88.343,88.154,88.226,8033.48,True
'2018-01-31T02:00:00',88.217,88.387,88.181,88.223,9091.4199,88.229,88.398,88.192,88.233,9317.1201,True
'2018-01-31T03:00:00',88.222,88.351,88.2,88.331,7125.3999,88.233,88.364,88.213,88.342,8816.0303,True
'2018-01-31T04:00:00',88.333,88.419,88.326,88.403,5778.1899,88.343,88.432,88.338,88.414,5774.6802,False
'2018-01-31T05:00:00',88.402,88.402,88.331,88.345,3770.6399,88.414,88.414,88.344,88.357,4270.0698,False
'2018-01-31T06:00:00',88.346,88.386,88.257,88.312,4734.2798,88.358,88.397,88.268,88.324,4824.02,True
'2018-01-31T07:00:00',88.312,88.367,88.263,88.342,5485.2798,88.323,88.377,88.275,88.355,5996.4502,True
'2018-01-31T08:00:00',88.338,88.505,88.334,88.461,8404.7998,88.349,88.515,88.347,88.47,8672.1201,True
'2018-01-31T09:00:00',88.461,88.514,88.41,88.492,7202.3501,88.469,88.524,88.418,88.504,7708.1499,False
'2018-01-31T10:00:00',88.491,88.512,88.404,88.454,5975.8999,88.504,88.521,88.413,88.464,6754.8501,True
'2018-01-31T11:00:00',88.454,88.62,88.447,88.591,6049.8599,88.465,88.63,88.458,88.601,6437.8301,False
'2018-01-31T12:00:00',88.591,88.626,88.497,88.511,5204.8701,88.601,88.636,88.506,88.522,5505.3101,True
'2018-01-31T13:00:00',88.512,88.639,88.509,88.626,6310.5601,88.52,88.646,88.519,88.637,6237.0098,True
'2018-01-31T14:00:00',88.627,88.932,88.549,88.758,9749.6504,88.637,88.958,88.557,88.768,10547.0098,False
'2018-01-31T15:00:00',88.76,88.775,88.59,88.68,8944.2402,88.771,88.787,88.6,88.69,9094.3096,True
'2018-01-31T16:00:00',88.68,89.055,88.619,88.98,10117.8701,88.692,89.063,88.629,88.987,10506.6299,False
'2018-01-31T17:00:00',88.978,88.989,88.855,88.918,10433.0898,88.987,88.998,88.864,88.923,10208.3799,False
'2018-01-31T18:00:00',88.916,88.942,88.736,88.788,6913.5601,88.925,88.952,88.741,88.795,7160.5698,False
'2018-01-31T19:00:00',88.787,88.807,88.684,88.699,6729.7402,88.796,88.816,88.709,88.754,6605.3999,False
'2018-01-31T20:00:00',88.689,88.829,88.616,88.664,16629.8203,88.773,88.84,88.64,88.672,17215.6406,True
'2018-01-31T21:00:00',88.664,88.829,88.616,88.745,9731.8799,88.674,88.839,88.627,88.754,9916.0,False
'2018-01-31T22:00:00',88.745,88.765,88.643,88.658,3217.3401,88.756,88.776,88.653,88.684,3086.6399,True
'2018-01-31T23:00:00',88.665,88.75,88.637,88.714,4490.5801,88.681,88.77,88.658,88.732,6286.8198,True
'2018-02-01T00:00:00',88.714,88.771,88.704,88.736,3207.45,88.732,88.783,88.718,88.75,3304.48,False
'2018-02-01T01:00:00',88.738,88.797,88.699,88.719,6311.6499,88.75,88.809,88.711,88.732,5932.4102,True
'2018-02-01T02:00:00',88.719,88.877,88.719,88.864,7796.9902,88.733,88.889,88.731,88.876,7711.1602,False
'2018-02-01T03:00:00',88.865,88.909,88.776,88.803,4924.77,88.877,88.921,88.786,88.813,4412.2002,True
'2018-02-01T04:00:00',88.802,88.878,88.791,88.832,4108.0498,88.812,88.89,88.801,88.844,3687.3,False
'2018-02-01T05:00:00',88.832,88.84,88.762,88.812,3880.5801,88.844,88.851,88.774,88.823,3344.73,True
'2018-02-01T06:00:00',88.812,88.874,88.783,88.86,3452.23,88.824,88.885,88.791,88.872,3097.7,True
'2018-02-01T07:00:00',88.86,88.931,88.844,88.916,7438.4902,88.872,88.943,88.856,88.93,6471.7402,True
'2018-02-01T08:00:00',88.918,88.957,88.894,88.942,7828.8301,88.93,88.965,88.905,88.953,8571.0195,True
'2018-02-01T09:00:00',88.938,89.041,88.914,88.972,7726.4302,88.95,89.05,88.923,88.98,7662.7798,True
'2018-02-01T10:00:00',88.973,89.154,88.971,89.127,7351.9102,88.982,89.164,88.981,89.138,6323.6201,False
'2018-02-01T11:00:00',89.127,89.168,89.02,89.021,4760.5601,89.135,89.179,89.027,89.029,6009.8901,False
'2018-02-01T12:00:00',89.018,89.07,88.979,89.018,6307.3101,89.028,89.081,88.989,89.029,6027.52,False
'2018-02-01T13:00:00',89.018,89.046,88.949,88.971,6975.7402,89.029,89.057,88.959,88.981,8181.2998,False
'2018-02-01T14:00:00',88.971,89.05,88.789,88.84,10068.3496,88.98,89.061,88.799,88.849,10570.1904,True
'2018-02-01T15:00:00',88.839,89.014,88.732,88.973,11387.4404,88.847,89.023,88.74,88.988,11025.4404,True
'2018-02-01T16:00:00',88.974,89.14,88.876,89.043,12784.1602,88.988,89.152,88.886,89.047,12707.9404,True
'2018-02-01T17:00:00',89.042,89.182,88.968,89.171,11180.5996,89.046,89.193,88.978,89.183,11830.8398,False
'2018-02-01T18:00:00',89.171,89.204,89.093,89.151,6990.8999,89.183,89.214,89.101,89.162,7327.6499,True
'2018-02-01T19:00:00',89.154,89.277,89.154,89.207,5768.6899,89.165,89.288,89.164,89.217,6108.1499,False
'2018-02-01T20:00:00',89.206,89.223,89.11,89.149,7435.25,89.217,89.233,89.12,89.158,7705.5498,False
'2018-02-01T21:00:00',89.147,89.211,89.047,89.079,8421.8896,89.156,89.222,89.058,89.09,8847.2402,True
'2018-02-01T22:00:00',89.08,89.243,89.034,89.175,4340.6099,89.091,89.252,89.045,89.197,3992.5701,True
'2018-02-01T23:00:00',89.158,89.211,89.141,89.186,4025.01,89.193,89.241,89.179,89.205,4247.3301,True
'2018-02-02T00:00:00',89.179,89.264,89.179,89.234,3016.05,89.205,89.278,89.193,89.246,3786.0,False
'2018-02-02T01:00:00',89.235,89.243,89.157,89.206,5820.1499,89.244,89.255,89.169,89.218,5782.6499,False
'2018-02-02T02:00:00',89.205,89.312,89.053,89.147,11277.5498,89.214,89.326,89.065,89.158,10646.0898,True
'2018-02-02T03:00:00',89.147,89.282,89.131,89.274,7895.75,89.16,89.294,89.143,89.285,7992.1001,False
'2018-02-02T04:00:00',89.274,89.315,89.22,89.223,5268.96,89.283,89.327,89.228,89.234,5508.75,True
'2018-02-02T05:00:00',89.223,89.323,89.211,89.294,3852.47,89.235,89.333,89.223,89.305,3907.3501,False
'2018-02-02T06:00:00',89.295,89.329,89.273,89.289,4744.5498,89.305,89.342,89.286,89.299,4195.3501,True
'2018-02-02T07:00:00',89.288,89.37,89.258,89.354,6054.52,89.299,89.381,89.27,89.367,6259.3701,True
'2018-02-02T08:00:00',89.354,89.403,89.288,89.371,8551.0,89.365,89.414,89.298,89.384,8306.1602,False
'2018-02-02T09:00:00',89.37,89.382,89.195,89.229,9081.8799,89.38,89.39,89.202,89.237,9807.5596,True
'2018-02-02T10:00:00',89.23,89.324,89.204,89.318,7787.1699,89.237,89.333,89.211,89.329,7736.77,False
'2018-02-02T11:00:00',89.32,89.32,89.224,89.278,6343.46,89.329,89.329,89.234,89.288,6603.5,False
'2018-02-02T12:00:00',89.28,89.353,89.211,89.243,6182.0098,89.288,89.363,89.217,89.252,5907.1299,False
'2018-02-02T13:00:00',89.243,89.3,89.16,89.198,5627.7402,89.251,89.311,89.17,89.207,5083.4902,False
'2018-02-02T14:00:00',89.199,89.436,89.129,89.158,14157.6299,89.209,89.45,89.14,89.166,15402.71,False
'2018-02-02T15:00:00',89.156,89.308,89.069,89.126,13770.5498,89.164,89.316,89.078,89.138,13768.4805,False
'2018-02-02T16:00:00',89.127,89.148,89.003,89.094,13415.1104,89.14,89.159,89.011,89.104,12769.0898,False
'2018-02-02T17:00:00',89.094,89.129,88.975,89.072,11009.4004,89.101,89.14,88.984,89.081,11047.5098,False
'2018-02-02T18:00:00',89.07,89.144,88.864,88.865,11155.1699,89.081,89.153,88.872,88.875,10621.4502,True
'2018-02-02T19:00:00',88.865,89.024,88.776,89.011,11251.1104,88.875,89.034,88.78,89.016,11378.0,False
'2018-02-02T20:00:00',89.013,89.049,88.96,88.996,12578.71,89.017,89.059,88.969,89.009,11984.25,False
'2018-02-02T21:00:00',88.997,89.021,88.597,88.611,12220.4805,89.008,89.032,88.609,88.621,12643.8398,True
'2018-02-02T22:00:00',88.613,88.741,88.592,88.602,5037.02,88.619,88.759,88.615,88.683,4942.1499,False
'2018-02-04T23:00:00',88.593,88.639,88.536,88.58,7494.8101,88.647,88.663,88.59,88.607,5504.7202,False
'2018-02-05T00:00:00',88.578,88.593,88.43,88.488,12110.7197,88.604,88.618,88.444,88.502,6617.8501,False
'2018-02-05T01:00:00',88.485,88.59,88.405,88.461,10860.0703,88.496,88.604,88.417,88.472,9513.1201,True
'2018-02-05T02:00:00',88.458,88.577,88.36,88.533,8788.5,88.466,88.587,88.373,88.541,8248.5498,False
'2018-02-05T03:00:00',88.533,88.569,88.461,88.501,7034.7798,88.542,88.579,88.471,88.514,7148.5498,True
'2018-02-05T04:00:00',88.501,88.581,88.496,88.546,5119.8301,88.512,88.592,88.508,88.555,5348.7998,True
'2018-02-05T05:00:00',88.545,88.614,88.517,88.593,4867.7402,88.555,88.623,88.527,88.604,5104.3301,False
'2018-02-05T06:00:00',88.593,88.651,88.568,88.581,4399.3398,88.604,88.66,88.578,88.592,4708.5801,True
'2018-02-05T07:00:00',88.58,88.618,88.494,88.591,5453.77,88.59,88.627,88.505,88.6,5771.1299,False
'2018-02-05T08:00:00',88.591,88.645,88.467,88.468,7999.04,88.601,88.653,88.475,88.478,9262.8604,False
'2018-02-05T09:00:00',88.47,88.497,88.394,88.419,9079.9902,88.48,88.508,88.403,88.43,9002.7695,True
'2018-02-05T10:00:00',88.419,88.605,88.418,88.586,6627.1299,88.432,88.612,88.431,88.596,7242.6299,False
'2018-02-05T11:00:00',88.585,88.599,88.423,88.449,5397.98,88.596,88.607,88.433,88.458,6016.6401,False
'2018-02-05T12:00:00',88.449,88.453,88.25,88.272,6926.4902,88.457,88.462,88.259,88.282,7565.5098,False
'2018-02-05T13:00:00',88.272,88.287,88.138,88.254,9276.3301,88.282,88.298,88.148,88.264,11516.1504,True
'2018-02-05T14:00:00',88.253,88.413,88.231,88.257,9682.0303,88.261,88.423,88.24,88.267,10404.5801,False
'2018-02-05T15:00:00',88.255,88.255,88.045,88.211,11776.29,88.266,88.266,88.055,88.225,12388.7197,True
'2018-02-05T16:00:00',88.213,88.45,88.164,88.303,12392.8096,88.221,88.459,88.174,88.31,13800.5303,False
'2018-02-05T17:00:00',88.302,88.332,88.092,88.189,11847.7197,88.31,88.34,88.1,88.197,10979.75,False
'2018-02-05T18:00:00',88.186,88.195,87.994,88.046,8066.3701,88.195,88.203,88.001,88.056,8726.9199,False
'2018-02-05T19:00:00',88.043,88.046,87.803,87.952,11178.5801,88.053,88.056,87.813,87.962,11083.0098,False
'2018-02-05T20:00:00',87.95,87.956,87.678,87.7,10604.4902,87.962,87.965,87.69,87.712,11129.7305,False
'2018-02-05T21:00:00',87.704,87.785,87.207,87.211,20846.6504,87.709,87.796,87.219,87.224,22719.0996,False
'2018-02-05T22:00:00',87.208,87.291,86.962,86.962,8975.6797,87.222,87.304,86.999,86.999,8661.2803,True
'2018-02-05T23:00:00',86.972,87.184,86.956,87.057,6817.7402,86.995,87.223,86.995,87.095,6067.4399,False
'2018-02-06T00:00:00',87.06,87.202,86.974,87.006,7812.3999,87.094,87.213,86.987,87.02,8663.1904,True
'2018-02-06T01:00:00',87.007,87.215,86.959,87.061,14262.21,87.021,87.226,86.971,87.073,13248.2598,False
'2018-02-06T02:00:00',87.061,87.1,86.45,86.547,16573.2109,87.073,87.111,86.462,86.559,16245.9502,True
'2018-02-06T03:00:00',86.548,86.728,86.462,86.663,18144.5898,86.559,86.739,86.473,86.674,17693.5605,False
'2018-02-06T04:00:00',86.662,86.772,86.543,86.58,11578.6104,86.673,86.783,86.554,86.593,10602.79,False
'2018-02-06T05:00:00',86.582,86.639,86.343,86.512,12236.5303,86.594,86.652,86.355,86.524,11579.29,True
'2018-02-06T06:00:00',86.506,86.935,86.487,86.806,13063.0303,86.519,86.947,86.499,86.818,13735.21,True
'2018-02-06T07:00:00',86.806,86.931,86.678,86.853,10344.54,86.82,86.94,86.688,86.866,12004.4502,True
'2018-02-06T08:00:00',86.854,87.118,86.82,87.008,15050.71,86.866,87.125,86.829,87.017,18955.1191,True
'2018-02-06T09:00:00',87.009,87.376,86.895,87.343,14394.5898,87.019,87.385,86.906,87.352,15372.8398,False
'2018-02-06T10:00:00',87.345,87.345,86.993,87.022,9840.5498,87.354,87.355,87.003,87.032,11058.5498,True
'2018-02-06T11:00:00',87.022,87.195,86.921,87.168,21882.0293,87.03,87.203,86.929,87.176,11244.6201,False
'2018-02-06T12:00:00',87.166,87.19,86.839,86.881,11038.5898,87.176,87.2,86.849,86.892,10140.8799,True
'2018-02-06T13:00:00',86.884,87.112,86.773,87.039,13792.2002,86.893,87.12,86.782,87.048,13030.8604,True
'2018-02-06T14:00:00',87.037,87.316,86.996,87.298,16605.4395,87.048,87.326,87.007,87.308,17392.5293,True
'2018-02-06T15:00:00',87.297,87.601,87.092,87.411,18626.4199,87.307,87.61,87.104,87.421,18525.6094,False
'2018-02-06T16:00:00',87.416,87.496,87.048,87.21,22091.1602,87.423,87.504,87.057,87.215,20603.1992,False
'2018-02-06T17:00:00',87.211,87.215,87.035,87.077,15236.8896,87.219,87.222,87.043,87.088,16155.3496,True
'2018-02-06T18:00:00',87.078,87.424,87.075,87.38,12895.3096,87.088,87.432,87.085,87.391,12698.4199,False
'2018-02-06T19:00:00',87.38,87.38,87.087,87.087,12514.5,87.392,87.392,87.099,87.099,12587.3496,True
'2018-02-06T20:00:00',87.086,87.389,87.028,87.301,11718.4697,87.097,87.4,87.038,87.313,12475.6201,True
'2018-02-06T21:00:00',87.303,87.587,87.303,87.556,12887.6396,87.313,87.597,87.313,87.563,13028.79,True
'2018-02-06T22:00:00',87.559,87.745,87.508,87.697,4443.8198,87.565,87.757,87.518,87.719,5049.0801,True
'2018-02-06T23:00:00',87.697,87.796,87.577,87.789,3861.8501,87.722,87.817,87.626,87.809,3850.4099,False
'2018-02-07T00:00:00',87.79,87.79,87.611,87.659,4636.8101,87.809,87.809,87.625,87.672,5151.6001,False
'2018-02-07T01:00:00',87.662,87.684,87.42,87.516,8072.3599,87.676,87.697,87.432,87.53,8170.4502,True
'2018-02-07T02:00:00',87.517,87.562,87.448,87.525,7252.5601,87.529,87.573,87.459,87.536,7628.2998,False
'2018-02-07T03:00:00',87.526,87.622,87.365,87.365,7658.3799,87.538,87.633,87.377,87.377,7464.4302,True
'2018-02-07T04:00:00',87.367,87.472,87.319,87.388,8317.6699,87.379,87.483,87.33,87.399,8393.9805,False
'2018-02-07T05:00:00',87.388,87.4,87.317,87.348,4943.0898,87.399,87.411,87.328,87.36,5682.3501,False
'2018-02-07T06:00:00',87.351,87.352,87.217,87.232,5649.4199,87.361,87.363,87.227,87.242,5651.2202,True
'2018-02-07T07:00:00',87.233,87.35,87.182,87.305,7494.7798,87.241,87.362,87.193,87.315,6621.3301,False
'2018-02-07T08:00:00',87.305,87.362,87.117,87.121,10630.2998,87.313,87.369,87.127,87.132,11224.46,True
'2018-02-07T09:00:00',87.12,87.191,87.006,87.159,11132.0898,87.131,87.201,87.016,87.17,9888.0303,True
'2018-02-07T10:00:00',87.159,87.208,87.074,87.165,8457.79,87.171,87.216,87.083,87.173,7911.3301,False
'2018-02-07T11:00:00',87.166,87.207,87.068,87.114,7493.77,87.174,87.218,87.078,87.124,7619.5801,True
'2018-02-07T12:00:00',87.115,87.303,87.071,87.251,7446.4199,87.126,87.313,87.081,87.263,6812.7002,True
'2018-02-07T13:00:00',87.255,87.407,87.201,87.334,8428.4297,87.264,87.416,87.21,87.344,9143.4697,False
'2018-02-07T14:00:00',87.334,87.347,87.119,87.16,10452.9297,87.344,87.357,87.124,87.169,9763.9102,True
'2018-02-07T15:00:00',87.16,87.285,87.049,87.278,13239.1201,87.167,87.295,87.058,87.288,14265.8604,False
'2018-02-07T16:00:00',87.277,87.389,87.109,87.12,14337.79,87.283,87.399,87.118,87.127,13428.2305,True
'2018-02-07T17:00:00',87.121,87.344,87.107,87.297,12936.3203,87.13,87.352,87.114,87.304,13229.8096,False
'2018-02-07T18:00:00',87.297,87.349,87.064,87.183,10781.21,87.305,87.358,87.07,87.19,11067.5801,False
'2018-02-07T19:00:00',87.185,87.207,86.872,86.991,14059.2305,87.191,87.218,86.884,87.003,13948.5703,True
'2018-02-07T20:00:00',86.992,87.194,86.914,87.025,11415.4004,87.001,87.206,86.924,87.039,12183.8301,True
'2018-02-07T21:00:00',87.018,87.332,87.018,87.205,12235.3496,87.031,87.34,87.031,87.216,12205.5498,False
'2018-02-07T22:00:00',87.203,87.239,86.939,86.974,5401.1499,87.212,87.248,86.95,87.006,5467.0601,True
'2018-02-07T23:00:00',86.978,87.055,86.896,86.996,5226.3799,87.01,87.116,86.937,87.02,5018.52,False
'2018-02-08T00:00:00',86.994,87.02,86.831,86.855,5079.23,87.026,87.034,86.844,86.868,4547.1001,True
'2018-02-08T01:00:00',86.857,87.092,86.818,86.974,10501.3301,86.869,87.104,86.832,86.984,10027.5303,True
'2018-02-08T02:00:00',86.972,87.068,86.919,87.022,9093.5498,86.984,87.079,86.931,87.032,8516.8096,True
'2018-02-08T03:00:00',87.02,87.135,86.974,87.113,6579.96,87.032,87.147,86.987,87.127,6903.1401,False
'2018-02-08T04:00:00',87.114,87.138,87.047,87.053,7093.9399,87.126,87.15,87.056,87.063,6899.0298,True
'2018-02-08T05:00:00',87.053,87.228,87.037,87.206,7842.52,87.064,87.24,87.049,87.215,7506.5298,True
'2018-02-08T06:00:00',87.205,87.379,87.184,87.305,8846.5801,87.215,87.39,87.196,87.317,8719.5498,True
'2018-02-08T07:00:00',87.304,87.352,87.21,87.314,7470.5,87.317,87.365,87.221,87.319,7493.3599,False
'2018-02-08T08:00:00',87.315,87.345,87.063,87.079,9620.8896,87.321,87.358,87.073,87.089,9947.7695,False
'2018-02-08T09:00:00',87.079,87.19,87.036,87.076,10079.9697,87.087,87.2,87.047,87.085,10154.25,True
'2018-02-08T10:00:00',87.076,87.166,87.028,87.156,8108.4399,87.087,87.177,87.036,87.167,8341.9404,False
'2018-02-08T11:00:00',87.157,87.157,87.05,87.081,8158.4302,87.166,87.168,87.059,87.092,7416.2002,True
'2018-02-08T12:00:00',87.083,87.133,87.018,87.12,7850.1499,87.092,87.141,87.027,87.132,7469.23,True
'2018-02-08T13:00:00',87.12,87.21,87.089,87.173,12138.4404,87.131,87.221,87.098,87.183,11540.8701,True
'2018-02-08T14:00:00',87.171,87.331,87.145,87.265,11287.4697,87.181,87.34,87.155,87.276,11463.7598,False
'2018-02-08T15:00:00',87.265,87.297,86.991,87.006,13777.0498,87.275,87.306,87.002,87.016,12728.8496,False
'2018-02-08T16:00:00',87.006,87.123,86.666,86.718,15940.7002,87.015,87.131,86.671,86.729,15881.6104,False
'2018-02-08T17:00:00',86.719,86.78,86.362,86.484,18265.7109,86.727,86.788,86.37,86.495,16552.0898,False
'2018-02-08T18:00:00',86.485,86.51,86.156,86.295,17301.0996,86.495,86.523,86.164,86.305,16346.0498,True
'2018-02-08T19:00:00',86.297,86.679,86.199,86.648,18256.0703,86.307,86.687,86.213,86.658,18421.6191,False
'2018-02-08T20:00:00',86.646,86.689,86.412,86.466,14400.9102,86.655,86.701,86.424,86.477,14715.2598,False
'2018-02-08T21:00:00',86.463,86.591,86.186,86.201,13617.1602,86.467,86.602,86.195,86.21,14733.2695,True
'2018-02-08T22:00:00',86.205,86.429,86.202,86.283,4178.4399,86.21,86.442,86.21,86.306,4447.6001,True
'2018-02-08T23:00:00',86.266,86.412,86.253,86.332,3419.8501,86.308,86.44,86.295,86.346,3040.55,False
'2018-02-09T00:00:00',86.333,86.34,86.174,86.225,4914.8999,86.346,86.354,86.186,86.237,4934.3901,True
'2018-02-09T01:00:00',86.228,86.39,86.193,86.339,9350.6201,86.241,86.402,86.208,86.352,9029.0098,False
'2018-02-09T02:00:00',86.337,86.598,86.314,86.322,10916.0703,86.349,86.61,86.326,86.334,11619.0596,True
'2018-02-09T03:00:00',86.325,86.459,86.221,86.363,13667.4199,86.335,86.469,86.232,86.373,11294.9297,True
'2018-02-09T04:00:00',86.365,86.624,86.362,86.52,10122.8496,86.374,86.636,86.373,86.533,10206.3604,False
'2018-02-09T05:00:00',86.52,86.611,86.461,86.487,6682.6201,86.534,86.624,86.472,86.499,6940.6099,True
'2018-02-09T06:00:00',86.488,86.557,86.41,86.532,7695.1699,86.502,86.57,86.422,86.544,7628.6499,True
'2018-02-09T07:00:00',86.535,86.569,86.448,86.542,6815.9399,86.546,86.582,86.46,86.554,6666.5298,True
'2018-02-09T08:00:00',86.543,86.719,86.487,86.674,11640.0,86.555,86.729,86.498,86.685,11088.7305,True
'2018-02-09T09:00:00',86.674,86.77,86.608,86.704,9786.5195,86.684,86.781,86.618,86.714,10753.04,False
'2018-02-09T10:00:00',86.703,86.709,86.55,86.591,7293.0498,86.713,86.719,86.56,86.601,7202.0801,False
'2018-02-09T11:00:00',86.59,86.652,86.518,86.561,8266.6602,86.601,86.657,86.528,86.571,6975.7998,False
'2018-02-09T12:00:00',86.56,86.599,86.362,86.489,9903.1299,86.57,86.609,86.372,86.498,8919.0195,False
'2018-02-09T13:00:00',86.489,86.53,86.157,86.236,11162.4502,86.499,86.54,86.167,86.247,11317.6104,True
'2018-02-09T14:00:00',86.235,86.767,85.746,86.705,18183.4199,86.245,86.778,85.771,86.717,16850.1094,False
'2018-02-09T15:00:00',86.705,86.709,86.302,86.448,16279.1904,86.717,86.718,86.313,86.459,16039.8799,False
'2018-02-09T16:00:00',86.446,86.473,85.996,86.139,18643.2109,86.459,86.484,86.004,86.146,17674.4707,False
'2018-02-09T17:00:00',86.142,86.273,86.026,86.066,18238.4297,86.15,86.283,86.032,86.077,16844.5801,False
'2018-02-09T18:00:00',86.068,86.076,85.661,85.882,17836.7207,86.075,86.085,85.671,85.892,17488.5898,True
'2018-02-09T19:00:00',85.881,86.013,85.555,85.915,19941.6992,85.891,86.025,85.566,85.925,18447.8105,True
'2018-02-09T20:00:00',85.913,86.378,85.908,86.08,21079.4004,85.923,86.389,85.92,86.092,21219.9492,True
'2018-02-09T21:00:00',86.077,86.522,85.927,86.381,19961.9102,86.088,86.535,85.94,86.392,18413.5996,True
'2018-02-09T22:00:00',86.376,86.482,86.368,86.451,3868.5901,86.392,86.514,86.383,86.505,3919.6499,False
'2018-02-11T23:00:00',86.42,86.456,86.399,86.453,3724.01,86.532,86.535,86.435,86.478,3419.9199,False
'2018-02-12T00:00:00',86.456,86.491,86.296,86.423,4542.1499,86.479,86.512,86.314,86.439,5120.3599,False
'2018-02-12T01:00:00',86.425,86.443,86.257,86.374,6104.71,86.439,86.456,86.27,86.388,6830.8799,True
'2018-02-12T02:00:00',86.375,86.505,86.362,86.434,6283.8501,86.388,86.515,86.377,86.446,6346.8501,True
'2018-02-12T03:00:00',86.433,86.541,86.411,86.527,4964.1602,86.446,86.555,86.421,86.539,4953.5801,True
'2018-02-12T04:00:00',86.526,86.563,86.476,86.555,4689.1899,86.537,86.576,86.489,86.568,4268.6201,False
'2018-02-12T05:00:00',86.555,86.571,86.494,86.509,4222.7798,86.567,86.585,86.505,86.518,3408.8401,True
'2018-02-12T06:00:00',86.508,86.554,86.473,86.516,3212.5901,86.518,86.566,86.485,86.528,3294.01,False
'2018-02-12T07:00:00',86.516,86.554,86.489,86.514,4592.7998,86.529,86.565,86.502,86.527,4903.8901,False
'2018-02-12T08:00:00',86.515,86.52,86.362,86.379,7841.8599,86.529,86.53,86.37,86.388,7524.77,True
'2018-02-12T09:00:00',86.38,86.493,86.236,86.422,8962.0898,86.389,86.503,86.246,86.433,9161.5703,True
'2018-02-12T10:00:00',86.424,86.532,86.422,86.511,8767.2695,86.433,86.542,86.433,86.521,8277.1797,True
'2018-02-12T11:00:00',86.511,86.564,86.442,86.542,6809.5698,86.52,86.572,86.451,86.553,6485.7402,False
'2018-02-12T12:00:00',86.542,86.567,86.399,86.438,6137.2002,86.552,86.575,86.408,86.448,5902.4199,False
'2018-02-12T13:00:00',86.438,86.475,86.369,86.385,6547.4902,86.449,86.484,86.378,86.393,6627.6201,False
'2018-02-12T14:00:00',86.384,86.39,86.174,86.179,8401.8896,86.393,86.4,86.182,86.188,8330.5303,True
'2018-02-12T15:00:00',86.183,86.368,86.149,86.193,13508.1904,86.19,86.378,86.16,86.197,12624.0996,False
'2018-02-12T16:00:00',86.192,86.274,85.996,86.053,14434.21,86.199,86.283,86.003,86.062,14156.2305,True
'2018-02-12T17:00:00',86.054,86.208,85.993,86.197,11549.29,86.064,86.216,86.001,86.207,12433.29,False
'2018-02-12T18:00:00',86.197,86.307,86.127,86.172,9385.6904,86.208,86.315,86.135,86.18,9882.75,True
'2018-02-12T19:00:00',86.172,86.309,86.132,86.285,7629.25,86.179,86.316,86.142,86.295,8453.9297,False
'2018-02-12T20:00:00',86.285,86.305,86.145,86.157,8748.1201,86.296,86.316,86.156,86.167,8371.0996,True
'2018-02-12T21:00:00',86.156,86.301,86.127,86.193,8558.0,86.165,86.313,86.139,86.203,9401.0996,True
'2018-02-12T22:00:00',86.194,86.387,86.179,86.375,3289.6001,86.205,86.415,86.188,86.407,4147.3701,False
'2018-02-12T23:00:00',86.373,86.389,86.237,86.368,2785.3999,86.408,86.431,86.28,86.391,2917.3601,True
'2018-02-13T00:00:00',86.372,86.462,86.357,86.411,4103.1802,86.393,86.473,86.373,86.422,3593.75,False
'2018-02-13T01:00:00',86.407,86.407,86.263,86.322,7922.0601,86.417,86.418,86.275,86.333,6744.27,True
'2018-02-13T02:00:00',86.322,86.412,86.267,86.362,6509.46,86.333,86.425,86.279,86.373,6219.8599,False
'2018-02-13T03:00:00',86.362,86.404,86.321,86.357,4552.5898,86.375,86.414,86.333,86.37,4282.9199,False
'2018-02-13T04:00:00',86.358,86.424,86.313,86.322,4091.8799,86.37,86.435,86.325,86.333,4529.1899,False
'2018-02-13T05:00:00',86.322,86.351,86.121,86.165,6794.7798,86.334,86.363,86.133,86.176,6862.9302,False
'2018-02-13T06:00:00',86.165,86.165,86.072,86.105,6322.1602,86.176,86.176,86.082,86.117,6716.0,False
'2018-02-13T07:00:00',86.107,86.119,85.946,85.997,5168.8999,86.118,86.13,85.957,86.008,5801.7598,False
'2018-02-13T08:00:00',85.997,85.997,85.613,85.614,11818.0898,86.008,86.008,85.624,85.625,10986.5703,True
'2018-02-13T09:00:00',85.614,85.68,85.512,85.641,10514.29,85.626,85.69,85.522,85.651,9417.79,False
'2018-02-13T10:00:00',85.643,85.705,85.5,85.534,7910.8501,85.653,85.715,85.509,85.543,7460.6699,True
'2018-02-13T11:00:00',85.535,85.599,85.39,85.595,7480.6899,85.543,85.608,85.399,85.605,7635.1499,False
'2018-02-13T12:00:00',85.594,85.595,85.44,85.488,5776.79,85.605,85.605,85.445,85.498,6025.77,True
'2018-02-13T13:00:00',85.487,85.524,85.376,85.506,7204.1401,85.496,85.534,85.386,85.517,7285.54,False
'2018-02-13T14:00:00',85.506,85.533,85.379,85.474,9628.4404,85.517,85.543,85.386,85.483,9736.54,False
'2018-02-13T15:00:00',85.472,85.516,85.291,85.328,12967.7598,85.482,85.527,85.3,85.336,12842.1104,False
'2018-02-13T16:00:00',85.326,85.415,85.246,85.287,12726.2402,85.335,85.422,85.256,85.295,12996.4102,True
'2018-02-13T17:00:00',85.288,85.421,85.179,85.386,11339.0801,85.297,85.429,85.188,85.395,10748.8701,True
'2018-02-13T18:00:00',85.385,85.469,85.341,85.452,7746.98,85.394,85.477,85.352,85.46,7040.0898,False
'2018-02-13T19:00:00',85.45,85.546,85.391,85.414,7039.3599,85.46,85.559,85.4,85.425,6819.8999,True
'2018-02-13T20:00:00',85.413,85.544,85.405,85.52,6173.98,85.424,85.553,85.415,85.53,6945.1899,True
'2018-02-13T21:00:00',85.519,85.607,85.457,85.591,6219.2998,85.528,85.617,85.466,85.602,6748.29,True
'2018-02-13T22:00:00',85.591,85.638,85.558,85.627,2666.4299,85.596,85.651,85.568,85.639,2612.1101,False
'2018-02-13T23:00:00',85.62,85.649,85.56,85.615,4918.5898,85.641,85.68,85.604,85.639,5536.6602,False
'2018-02-14T00:00:00',85.613,85.64,85.571,85.596,1518.65,85.639,85.658,85.581,85.61,1461.75,True
'2018-02-14T01:00:00',85.597,85.751,85.585,85.643,5293.2002,85.61,85.757,85.599,85.652,5797.9702,False
'2018-02-14T02:00:00',85.642,85.642,85.506,85.551,6187.73,85.652,85.652,85.518,85.56,6177.7202,False
'2018-02-14T03:00:00',85.547,85.587,85.26,85.293,7445.02,85.558,85.598,85.272,85.305,8145.0801,False
'2018-02-14T04:00:00',85.293,85.293,85.047,85.057,9598.0,85.303,85.303,85.056,85.07,9452.6699,True
'2018-02-14T05:00:00',85.057,85.227,85.019,85.189,7308.0601,85.07,85.238,85.031,85.201,7056.8198,True
'2018-02-14T06:00:00',85.191,85.312,85.185,85.238,6201.4502,85.202,85.324,85.195,85.249,5823.8101,True
'2018-02-14T07:00:00',85.236,85.316,85.216,85.246,5041.9902,85.25,85.327,85.226,85.257,5269.5698,True
'2018-02-14T08:00:00',85.246,85.436,85.244,85.343,8056.3901,85.259,85.447,85.256,85.354,7449.7002,True
'2018-02-14T09:00:00',85.343,85.42,85.272,85.416,6889.5898,85.354,85.429,85.282,85.429,7074.8301,False
'2018-02-14T10:00:00',85.416,85.457,85.354,85.381,6289.46,85.424,85.465,85.363,85.393,6201.5,True
'2018-02-14T11:00:00',85.382,85.441,85.366,85.388,5924.48,85.391,85.451,85.376,85.397,5928.96,False
'2018-02-14T12:00:00',85.388,85.457,85.37,85.379,4823.2002,85.398,85.466,85.38,85.389,5495.04,False
'2018-02-14T13:00:00',85.379,85.386,85.249,85.267,5561.48,85.389,85.396,85.257,85.275,5154.2002,False
'2018-02-14T14:00:00',85.265,85.296,84.668,84.894,16228.1299,85.275,85.305,84.678,84.902,16081.3096,True
'2018-02-14T15:00:00',84.894,85.086,84.756,84.985,17553.1504,84.904,85.091,84.766,84.995,17375.6797,True
'2018-02-14T16:00:00',84.985,85.25,84.949,85.069,19026.1797,84.994,85.26,84.959,85.076,18371.1191,True
'2018-02-14T17:00:00',85.058,85.249,84.954,85.16,13864.4297,85.065,85.257,84.964,85.17,13480.54,True
'2018-02-14T18:00:00',85.162,85.307,85.149,85.281,10426.0703,85.169,85.317,85.16,85.288,10663.7695,True
'2018-02-14T19:00:00',85.281,85.413,85.194,85.386,11742.9199,85.288,85.422,85.204,85.396,10777.2305,True
'2018-02-14T20:00:00',85.386,85.557,85.359,85.519,10598.8496,85.396,85.568,85.369,85.531,10205.5498,False
'2018-02-14T21:00:00',85.521,85.668,85.495,85.51,8549.4404,85.532,85.678,85.505,85.521,8327.6201,True
'2018-02-14T22:00:00',85.513,85.674,85.498,85.635,4352.4102,85.521,85.684,85.507,85.674,4458.6201,False
'2018-02-14T23:00:00',85.611,85.66,85.567,85.612,4651.1602,85.68,85.702,85.622,85.638,3938.3799,False
'2018-02-15T00:00:00',85.613,85.613,85.248,85.356,8323.0801,85.639,85.639,85.264,85.371,7618.73,True
'2018-02-15T01:00:00',85.356,85.491,85.299,85.416,9724.4805,85.37,85.505,85.312,85.425,9975.1602,False
'2018-02-15T02:00:00',85.413,85.544,85.302,85.377,10601.4697,85.425,85.556,85.315,85.39,9335.2197,False
'2018-02-15T03:00:00',85.378,85.42,85.139,85.254,7434.2598,85.389,85.432,85.153,85.266,6744.48,True
'2018-02-15T04:00:00',85.253,85.352,85.211,85.322,6079.1201,85.264,85.362,85.225,85.327,5564.8999,True
'2018-02-15T05:00:00',85.322,85.348,85.183,85.343,7665.73,85.328,85.361,85.197,85.356,6809.8599,False
'2018-02-15T06:00:00',85.343,85.367,85.28,85.343,3851.6101,85.355,85.376,85.293,85.354,4320.7998,False
'2018-02-15T07:00:00',85.343,85.344,85.204,85.283,7681.6499,85.354,85.356,85.217,85.296,6467.52,True
'2018-02-15T08:00:00',85.285,85.311,85.147,85.303,11058.5098,85.298,85.321,85.157,85.314,10901.3799,False
'2018-02-15T09:00:00',85.304,85.405,85.257,85.259,9096.8496,85.317,85.416,85.266,85.266,7558.6499,True
'2018-02-15T10:00:00',85.259,85.293,85.17,85.28,6128.8198,85.267,85.301,85.179,85.291,5842.3198,True
'2018-02-15T11:00:00',85.279,85.38,85.243,85.36,5978.4399,85.291,85.39,85.251,85.37,5134.8501,True
'2018-02-15T12:00:00',85.36,85.467,85.33,85.451,6718.46,85.371,85.476,85.337,85.463,5604.0601,False
'2018-02-15T13:00:00',85.45,85.551,85.298,85.301,7737.0801,85.462,85.557,85.307,85.311,7306.96,False
'2018-02-15T14:00:00',85.298,85.327,85.172,85.18,9691.0195,85.309,85.336,85.177,85.189,8601.21,False
'2018-02-15T15:00:00',85.181,85.223,84.971,85.118,11395.04,85.189,85.232,84.977,85.125,11467.4404,False
'2018-02-15T16:00:00',85.115,85.153,84.791,84.844,14476.2197,85.125,85.161,84.799,84.851,13235.9404,True
'2018-02-15T17:00:00',84.841,84.981,84.755,84.962,11612.1504,84.851,84.99,84.766,84.972,11450.0303,True
'2018-02-15T18:00:00',84.961,85.311,84.955,85.283,10049.8896,84.97,85.321,84.965,85.293,10332.9199,False
'2018-02-15T19:00:00',85.282,85.332,85.044,85.077,8203.1904,85.291,85.337,85.056,85.087,8395.4004,True
'2018-02-15T20:00:00',85.076,85.146,85.021,85.085,7964.3901,85.086,85.156,85.032,85.097,8222.0703,False
'2018-02-15T21:00:00',85.082,85.134,84.93,84.98,7289.0,85.092,85.144,84.94,84.99,7243.3799,True
'2018-02-15T22:00:00',84.982,85.065,84.9,85.023,3787.71,84.99,85.077,84.911,85.053,4302.5498,False
'2018-02-15T23:00:00',85.02,85.045,84.923,85.001,4084.8101,85.053,85.085,84.99,85.04,4372.5,False
'2018-02-16T00:00:00',84.999,85.09,84.945,84.997,4732.02,85.041,85.101,84.958,85.01,4712.7798,True
'2018-02-16T01:00:00',84.996,85.134,84.963,85.083,6391.8198,85.008,85.147,84.977,85.095,6231.2402,False
'2018-02-16T02:00:00',85.083,85.166,84.986,85.022,5332.1802,85.095,85.175,84.999,85.035,4597.8701,True
'2018-02-16T03:00:00',85.021,85.089,84.946,85.034,6517.5601,85.035,85.102,84.957,85.045,6859.3101,True
'2018-02-16T04:00:00',85.034,85.115,85.03,85.049,4545.2002,85.044,85.124,85.042,85.06,4759.8501,False
'2018-02-16T05:00:00',85.049,85.053,84.681,84.818,10380.8096,85.058,85.065,84.692,84.831,9501.6904,True
'2018-02-16T06:00:00',84.816,84.897,84.788,84.875,5598.1499,84.829,84.908,84.802,84.886,5940.9702,False
'2018-02-16T07:00:00',84.874,84.911,84.778,84.826,5259.0098,84.886,84.922,84.786,84.838,5338.27,True
'2018-02-16T08:00:00',84.825,85.01,84.815,84.992,7464.3599,84.84,85.02,84.824,85.002,7104.1802,False
'2018-02-16T09:00:00',84.992,85.025,84.866,84.984,8053.79,84.999,85.034,84.875,84.989,8020.8999,True
'2018-02-16T10:00:00',84.984,85.105,84.961,85.094,6150.46,84.989,85.116,84.969,85.104,6534.02,False
'2018-02-16T11:00:00',85.093,85.12,84.946,84.994,7022.3599,85.103,85.127,84.954,85.004,6670.4902,True
'2018-02-16T12:00:00',84.996,85.118,84.968,85.013,5414.0498,85.003,85.127,84.975,85.022,6591.6401,False
'2018-02-16T13:00:00',85.013,85.108,84.975,84.985,6903.23,85.023,85.116,84.984,84.996,7904.4102,False
'2018-02-16T14:00:00',84.985,84.991,84.719,84.719,9505.4004,84.996,84.999,84.729,84.729,10275.9297,True
'2018-02-16T15:00:00',84.719,84.842,84.642,84.732,12158.3096,84.729,84.851,84.65,84.746,13010.0195,False
'2018-02-16T16:00:00',84.738,84.792,84.483,84.536,12166.6299,84.752,84.8,84.491,84.544,12777.6602,True
'2018-02-16T17:00:00',84.535,84.675,84.533,84.66,9816.71,84.545,84.683,84.543,84.67,8939.4102,False
'2018-02-16T18:00:00',84.659,84.738,84.551,84.575,7789.6201,84.669,84.745,84.561,84.583,8066.04,True
'2018-02-16T19:00:00',84.576,84.687,84.525,84.612,10846.7305,84.585,84.697,84.534,84.62,11304.5,True
'2018-02-16T20:00:00',84.611,84.715,84.565,84.693,11672.25,84.619,84.727,84.577,84.702,12421.4805,False
'2018-02-16T21:00:00',84.684,84.753,84.647,84.666,6412.0601,84.693,84.762,84.658,84.674,8194.8496,False
'2018-02-16T22:00:00',84.664,84.7,84.559,84.621,2662.4299,84.669,84.719,84.593,84.669,2695.51,True
'2018-02-18T23:00:00',84.612,84.653,84.603,84.639,4350.7998,84.711,84.718,84.629,84.667,4676.1699,False
'2018-02-19T00:00:00',84.637,84.641,84.55,84.619,4692.0698,84.662,84.668,84.563,84.631,4272.0698,True
'2018-02-19T01:00:00',84.621,84.841,84.612,84.8,7770.27,84.635,84.854,84.627,84.81,6411.4902,False
'2018-02-19T02:00:00',84.798,84.807,84.662,84.682,4558.4702,84.81,84.821,84.675,84.696,3739.98,True
'2018-02-19T03:00:00',84.685,84.75,84.678,84.717,2756.53,84.699,84.761,84.691,84.73,3142.79,True
'2018-02-19T04:00:00',84.716,84.836,84.716,84.802,3147.0601,84.729,84.848,84.728,84.815,3355.0701,True
'2018-02-19T05:00:00',84.799,84.865,84.762,84.831,4771.25,84.813,84.876,84.771,84.844,4320.1802,True
'2018-02-19T06:00:00',84.83,84.912,84.809,84.865,3512.6201,84.842,84.925,84.821,84.876,3751.3899,True
'2018-02-19T07:00:00',84.868,84.977,84.851,84.936,5383.1899,84.88,84.983,84.861,84.948,5017.0298,False
'2018-02-19T08:00:00',84.936,84.954,84.89,84.926,6558.9399,84.947,84.966,84.9,84.935,6247.0498,False
'2018-02-19T09:00:00',84.925,84.964,84.892,84.901,6334.21,84.934,84.972,84.901,84.914,5436.21,True
'2018-02-19T10:00:00',84.904,84.953,84.892,84.95,4842.8198,84.914,84.963,84.902,84.962,4741.54,False
'2018-02-19T11:00:00',84.95,84.954,84.881,84.89,2953.1599,84.963,84.964,84.891,84.9,3947.1799,False
'2018-02-19T12:00:00',84.892,84.911,84.859,84.865,3787.3401,84.903,84.921,84.866,84.875,3656.7,False
'2018-02-19T13:00:00',84.865,84.881,84.766,84.793,4063.1201,84.875,84.886,84.776,84.803,3938.4299,True
'2018-02-19T14:00:00',84.794,84.826,84.743,84.8,5690.6499,84.802,84.837,84.754,84.81,6000.2998,False
'2018-02-19T15:00:00',84.8,84.826,84.694,84.736,6397.3501,84.81,84.833,84.704,84.747,6002.9702,False
'2018-02-19T16:00:00',84.737,84.747,84.618,84.697,6557.8599,84.747,84.756,84.626,84.704,7192.0498,True
'2018-02-19T17:00:00',84.698,84.836,84.687,84.814,5370.8901,84.703,84.846,84.696,84.825,5871.9399,True
'2018-02-19T18:00:00',84.814,84.856,84.789,84.847,3098.04,84.824,84.866,84.8,84.857,3031.25,False
'2018-02-19T19:00:00',84.847,84.858,84.794,84.82,7381.7798,84.857,84.873,84.819,84.843,5364.6499,False
'2018-02-19T20:00:00',84.82,84.84,84.77,84.813,9821.8604,84.843,84.863,84.794,84.833,9213.3701,True
'2018-02-19T21:00:00',84.813,84.841,84.764,84.834,10270.4102,84.832,84.867,84.788,84.861,9149.79,True
'2018-02-19T22:00:00',84.836,84.862,84.81,84.834,3663.24,84.862,84.894,84.834,84.883,3713.8799,True
'2018-02-19T23:00:00',84.839,84.889,84.82,84.844,1829.97,84.883,84.922,84.855,84.881,2219.5901,True
'2018-02-20T00:00:00',84.842,84.922,84.832,84.908,2230.1201,84.881,84.933,84.866,84.921,2442.28,True
'2018-02-20T01:00:00',84.909,85.01,84.87,84.988,6068.52,84.922,85.021,84.884,85.0,5407.3398,False
'2018-02-20T02:00:00',84.988,84.988,84.807,84.831,7467.8599,84.999,84.999,84.817,84.843,6998.2002,True
'2018-02-20T03:00:00',84.83,84.87,84.802,84.868,5027.3198,84.841,84.881,84.812,84.879,4713.0898,True
'2018-02-20T04:00:00',84.869,84.929,84.84,84.883,4762.0,84.879,84.938,84.852,84.895,4214.6401,True
'2018-02-20T05:00:00',84.884,84.951,84.864,84.921,4006.9399,84.894,84.963,84.874,84.931,3151.2,True
'2018-02-20T06:00:00',84.921,84.955,84.883,84.941,3459.9099,84.93,84.966,84.893,84.953,3050.0601,True
'2018-02-20T07:00:00',84.943,84.99,84.935,84.967,4811.9399,84.955,85.002,84.948,84.978,4022.5,False
'2018-02-20T08:00:00',84.967,84.988,84.927,84.956,8474.7197,84.978,84.997,84.938,84.964,7756.1899,True
'2018-02-20T09:00:00',84.957,85.08,84.957,85.06,8975.6699,84.964,85.088,84.964,85.072,7310.4902,True
'2018-02-20T10:00:00',85.06,85.115,85.025,85.069,7609.3398,85.072,85.124,85.034,85.079,6726.25,True
'2018-02-20T11:00:00',85.067,85.116,84.964,85.083,7498.21,85.079,85.127,84.973,85.091,5912.2002,False
'2018-02-20T12:00:00',85.081,85.091,85.002,85.023,7426.04,85.091,85.102,85.009,85.033,5829.1699,True
'2018-02-20T13:00:00',85.022,85.112,85.01,85.074,6386.4702,85.033,85.12,85.02,85.085,6053.2002,False
'2018-02-20T14:00:00',85.074,85.074,84.944,84.992,8688.8398,85.085,85.085,84.952,85.002,8056.7002,False
'2018-02-20T15:00:00',84.992,85.022,84.903,84.952,11472.0596,85.0,85.031,84.91,84.958,11418.6201,False
'2018-02-20T16:00:00',84.952,84.961,84.867,84.903,11218.7998,84.96,84.971,84.877,84.914,11542.3496,True
'2018-02-20T17:00:00',84.904,85.068,84.881,84.935,10486.8398,84.912,85.077,84.89,84.946,10663.9502,True
'2018-02-20T18:00:00',84.934,85.044,84.921,84.949,8254.7305,84.943,85.053,84.93,84.958,8140.1201,False
'2018-02-20T19:00:00',84.95,84.954,84.857,84.91,8059.21,84.958,84.964,84.867,84.921,8439.0801,False
'2018-02-20T20:00:00',84.91,84.931,84.814,84.847,8607.46,84.922,84.943,84.825,84.857,7951.7402,False
'2018-02-20T21:00:00',84.849,84.887,84.788,84.817,7400.5298,84.86,84.896,84.799,84.826,7251.75,True
'2018-02-20T22:00:00',84.818,84.877,84.803,84.855,2081.3799,84.828,84.888,84.813,84.875,1827.64,True
'2018-02-20T23:00:00',84.844,84.879,84.827,84.862,1733.53,84.875,85.035,84.857,84.883,1605.6899,True
'2018-02-21T00:00:00',84.854,84.905,84.827,84.9,2143.73,84.873,84.913,84.84,84.913,2211.0,True
'2018-02-21T01:00:00',84.899,85.029,84.829,85.011,6386.8999,84.913,85.039,84.838,85.022,6387.0298,True
'2018-02-21T02:00:00',85.01,85.091,84.983,85.063,5829.1001,85.019,85.102,84.994,85.073,6245.8999,True
'2018-02-21T03:00:00',85.064,85.231,85.041,85.22,5543.3901,85.074,85.242,85.053,85.232,6017.2598,False
'2018-02-21T04:00:00',85.219,85.261,85.147,85.149,5025.5298,85.231,85.271,85.158,85.16,5360.48,False
'2018-02-21T05:00:00',85.148,85.175,85.03,85.106,6366.0,85.16,85.186,85.042,85.118,6693.6201,True
'2018-02-21T06:00:00',85.109,85.143,85.057,85.14,5003.4702,85.121,85.155,85.07,85.151,5052.8901,False
'2018-02-21T07:00:00',85.141,85.178,85.103,85.129,3977.0,85.152,85.189,85.115,85.138,4826.4302,False
'2018-02-21T08:00:00',85.13,85.183,85.069,85.072,7121.0298,85.138,85.193,85.079,85.082,6178.0698,False
'2018-02-21T09:00:00',85.072,85.098,84.923,84.979,8294.8301,85.083,85.108,84.933,84.99,7282.75,False
'2018-02-21T10:00:00',84.979,85.007,84.911,84.934,6119.9502,84.987,85.019,84.92,84.943,5985.5,False
'2018-02-21T11:00:00',84.935,84.958,84.833,84.856,4889.2202,84.943,84.968,84.843,84.865,3729.7,True
'2018-02-21T12:00:00',84.856,84.895,84.798,84.883,4968.9902,84.866,84.903,84.806,84.895,4470.8398,False
'2018-02-21T13:00:00',84.883,84.912,84.829,84.832,7511.6802,84.894,84.921,84.838,84.843,7226.96,False
'2018-02-21T14:00:00',84.832,84.893,84.749,84.767,7300.7402,84.84,84.904,84.759,84.777,8016.2798,True
'2018-02-21T15:00:00',84.768,84.912,84.746,84.878,12502.4697,84.778,84.92,84.756,84.886,11773.5703,True
'2018-02-21T16:00:00',84.876,85.018,84.821,84.975,11266.9404,84.886,85.029,84.831,84.985,12012.2197,False
'2018-02-21T17:00:00',84.975,84.987,84.883,84.894,10683.96,84.981,84.997,84.893,84.905,9056.79,True
'2018-02-21T18:00:00',84.894,85.009,84.891,84.99,6192.48,84.905,85.018,84.901,85.0,6211.5498,True
'2018-02-21T19:00:00',84.99,85.053,84.937,85.039,5504.4302,85.001,85.075,84.946,85.07,5573.0098,False
'2018-02-21T20:00:00',85.037,85.094,84.896,84.959,17810.9297,85.062,85.107,84.907,84.969,17884.25,False
'2018-02-21T21:00:00',84.96,84.988,84.825,84.841,10760.1299,84.966,84.999,84.837,84.851,10875.9199,True
'2018-02-21T22:00:00',84.843,84.879,84.792,84.84,3151.54,84.853,84.887,84.804,84.855,3514.6699,True
'2018-02-21T23:00:00',84.843,84.868,84.808,84.85,3701.5801,84.855,84.895,84.836,84.867,3519.0801,False
'2018-02-22T00:00:00',84.85,84.851,84.685,84.71,2602.1001,84.868,84.869,84.698,84.724,2481.76,False
'2018-02-22T01:00:00',84.711,84.84,84.593,84.593,6991.04,84.724,84.851,84.604,84.604,6318.9302,False
'2018-02-22T02:00:00',84.594,84.644,84.395,84.485,8958.04,84.607,84.654,84.405,84.494,8684.2402,True
'2018-02-22T03:00:00',84.484,84.61,84.462,84.584,5201.8398,84.494,84.62,84.473,84.594,4865.5698,False
'2018-02-22T04:00:00',84.585,84.592,84.512,84.538,4100.9199,84.594,84.601,84.522,84.55,3811.0901,True
'2018-02-22T05:00:00',84.538,84.645,84.506,84.62,3753.9399,84.549,84.657,84.516,84.631,3831.96,True
'2018-02-22T06:00:00',84.621,84.667,84.582,84.667,3605.45,84.631,84.68,84.593,84.679,3953.8401,True
'2018-02-22T07:00:00',84.667,84.722,84.58,84.719,4206.4102,84.679,84.732,84.591,84.731,4554.73,False
'2018-02-22T08:00:00',84.719,84.738,84.599,84.608,6360.9199,84.731,84.747,84.608,84.619,6786.8501,False
'2018-02-22T09:00:00',84.608,84.61,84.478,84.489,7187.8301,84.616,84.62,84.488,84.501,8061.8901,True
'2018-02-22T10:00:00',84.489,84.604,84.442,84.604,7083.3799,84.501,84.61,84.452,84.609,6976.0098,True
'2018-02-22T11:00:00',84.604,84.702,84.571,84.645,5825.7202,84.609,84.712,84.58,84.656,4734.8198,False
'2018-02-22T12:00:00',84.645,84.652,84.529,84.545,4026.47,84.656,84.661,84.541,84.555,4277.23,False
'2018-02-22T13:00:00',84.547,84.63,84.313,84.322,8762.9902,84.556,84.639,84.323,84.33,7981.7402,False
'2018-02-22T14:00:00',84.32,84.377,83.915,83.986,11641.6699,84.329,84.387,83.925,83.995,11301.7402,True
'2018-02-22T15:00:00',83.985,84.159,83.942,84.007,28523.6895,83.995,84.168,83.95,84.02,10865.4502,True
'2018-02-22T16:00:00',84.008,84.219,83.915,84.161,12126.6104,84.019,84.224,83.927,84.171,11079.2598,True
'2018-02-22T17:00:00',84.179,84.312,84.128,84.173,10741.1104,84.183,84.319,84.137,84.182,10669.6602,False
'2018-02-22T18:00:00',84.173,84.2,84.027,84.052,7534.0498,84.183,84.208,84.037,84.06,8163.6699,False
'2018-02-22T19:00:00',84.051,84.097,83.926,84.019,8274.4805,84.057,84.105,83.936,84.027,8725.8604,False
'2018-02-22T20:00:00',84.021,84.047,83.841,83.852,7705.9502,84.027,84.056,83.849,83.861,8171.29,True
'2018-02-22T21:00:00',83.852,83.959,83.843,83.918,7535.8799,83.861,83.97,83.852,83.928,8096.8901,True
'2018-02-22T22:00:00',83.918,84.04,83.902,84.021,2877.79,83.924,84.053,83.91,84.032,2971.1299,False
'2018-02-22T23:00:00',84.014,84.054,83.934,84.003,2116.9099,84.037,84.084,83.985,84.025,2011.36,True
'2018-02-23T00:00:00',84.002,84.043,83.948,84.022,3075.0,84.027,84.056,83.964,84.036,2739.1899,True
'2018-02-23T01:00:00',84.024,84.148,83.987,84.083,5764.2798,84.034,84.158,83.998,84.095,5716.23,False
'2018-02-23T02:00:00',84.084,84.108,83.993,84.042,6137.4399,84.095,84.119,84.004,84.053,6192.25,True
'2018-02-23T03:00:00',84.041,84.102,84.016,84.062,3860.95,84.047,84.112,84.027,84.073,3790.22,False
'2018-02-23T04:00:00',84.062,84.072,84.02,84.057,3468.8501,84.073,84.081,84.03,84.066,3824.0601,True
'2018-02-23T05:00:00',84.057,84.087,84.038,84.076,2960.71,84.066,84.098,84.048,84.084,3089.3899,True
'2018-02-23T06:00:00',84.075,84.125,84.052,84.097,3628.99,84.084,84.134,84.063,84.106,3943.8201,True
'2018-02-23T07:00:00',84.096,84.236,84.058,84.169,4056.9299,84.107,84.244,84.066,84.178,4434.6499,True
'2018-02-23T08:00:00',84.168,84.207,84.142,84.179,6356.9102,84.18,84.219,84.152,84.19,6687.2998,False
'2018-02-23T09:00:00',84.18,84.187,84.033,84.068,7482.0498,84.19,84.196,84.042,84.077,7730.5498,True
'2018-02-23T10:00:00',84.066,84.102,84.02,84.082,4757.48,84.076,84.11,84.03,84.097,5157.96,True
'2018-02-23T11:00:00',84.082,84.111,84.023,84.111,5016.21,84.095,84.121,84.033,84.121,5203.9102,True
'2018-02-23T12:00:00',84.11,84.145,84.039,84.136,5311.5098,84.12,84.155,84.048,84.145,5173.9302,False
'2018-02-23T13:00:00',84.136,84.149,84.071,84.107,5385.46,84.145,84.159,84.08,84.113,5162.8901,True
'2018-02-23T14:00:00',84.107,84.617,84.049,84.268,9557.7998,84.115,84.638,84.059,84.276,9007.9902,False
'2018-02-23T15:00:00',84.268,84.314,84.122,84.146,10064.04,84.277,84.324,84.13,84.155,9191.9805,False
'2018-02-23T16:00:00',84.147,84.199,83.971,84.103,11112.4902,84.156,84.205,83.98,84.115,11159.8896,True
'2018-02-23T17:00:00',84.106,84.272,84.1,84.25,9600.3203,84.115,84.281,84.109,84.259,9209.6396,False
'2018-02-23T18:00:00',84.248,84.252,84.169,84.174,6650.1201,84.258,84.262,84.179,84.183,6199.02,True
'2018-02-23T19:00:00',84.174,84.241,84.145,84.176,5525.48,84.184,84.251,84.156,84.187,5463.3799,True
'2018-02-23T20:00:00',84.176,84.312,84.138,84.3,5719.5801,84.187,84.32,84.147,84.311,5396.9199,True
'2018-02-23T21:00:00',84.307,84.43,84.293,84.416,7668.2598,84.316,84.441,84.302,84.425,6081.0498,True
'2018-02-23T22:00:00',84.415,84.614,84.394,84.588,4075.27,84.427,84.667,84.41,84.662,4032.8101,True
'2018-02-25T23:00:00',84.726,84.728,84.615,84.672,4528.5,84.857,84.857,84.647,84.691,4570.3799,False
'2018-02-26T00:00:00',84.672,84.677,84.559,84.652,5172.5601,84.693,84.697,84.58,84.667,5148.2202,False
'2018-02-26T01:00:00',84.648,84.654,84.398,84.421,6930.3501,84.664,84.667,84.41,84.431,6651.6499,False
'2018-02-26T02:00:00',84.421,84.443,84.29,84.343,8379.4902,84.431,84.454,84.301,84.355,8869.0098,False
'2018-02-26T03:00:00',84.342,84.361,84.273,84.299,5326.6201,84.354,84.369,84.284,84.309,6616.6099,True
'2018-02-26T04:00:00',84.297,84.41,84.296,84.373,3593.6599,84.307,84.418,84.307,84.384,3814.2,True
'2018-02-26T05:00:00',84.374,84.418,84.336,84.413,2824.3201,84.386,84.427,84.347,84.423,3556.76,False
'2018-02-26T06:00:00',84.413,84.495,84.397,84.402,3611.4399,84.422,84.502,84.408,84.412,4288.8301,False
'2018-02-26T07:00:00',84.403,84.438,84.345,84.371,5234.6499,84.412,84.447,84.354,84.382,5801.0298,False
'2018-02-26T08:00:00',84.371,84.396,84.289,84.357,7588.2202,84.381,84.406,84.3,84.367,7939.8398,True
'2018-02-26T09:00:00',84.354,84.466,84.354,84.418,6707.7998,84.365,84.474,84.363,84.429,7193.3999,False
'2018-02-26T10:00:00',84.419,84.455,84.361,84.413,5183.5,84.427,84.462,84.371,84.426,6059.6899,False
'2018-02-26T11:00:00',84.415,84.457,84.366,84.375,4454.1099,84.425,84.468,84.375,84.381,5309.9102,True
'2018-02-26T12:00:00',84.376,84.457,84.358,84.441,4622.54,84.382,84.467,84.368,84.451,4508.6499,False
'2018-02-26T13:00:00',84.44,84.455,84.238,84.246,6000.9502,84.448,84.463,84.247,84.254,6490.3999,True
'2018-02-26T14:00:00',84.247,84.309,84.217,84.288,7234.5801,84.254,84.314,84.225,84.296,8227.8398,False
'2018-02-26T15:00:00',84.286,84.334,84.225,84.285,9771.9902,84.296,84.344,84.234,84.3,8955.1504,False
'2018-02-26T16:00:00',84.287,84.287,84.107,84.157,11327.0596,84.303,84.303,84.112,84.162,10231.5801,True
'2018-02-26T17:00:00',84.157,84.298,84.122,84.257,8828.8301,84.164,84.302,84.128,84.267,8810.3896,True
'2018-02-26T18:00:00',84.256,84.365,84.256,84.341,6410.9902,84.267,84.374,84.267,84.351,6745.5801,False
'2018-02-26T19:00:00',84.343,84.359,84.307,84.321,5697.6602,84.351,84.369,84.317,84.328,5415.6699,True
'2018-02-26T20:00:00',84.321,84.388,84.31,84.329,5289.6099,84.331,84.398,84.318,84.338,5618.6499,True
'2018-02-26T21:00:00',84.329,84.385,84.312,84.348,6672.8701,84.336,84.395,84.323,84.356,5551.5,False
'2018-02-26T22:00:00',84.346,84.415,84.282,84.297,2244.7,84.357,84.426,84.306,84.347,2470.4199,True
'2018-02-26T23:00:00',84.297,84.389,84.271,84.37,4330.5,84.367,84.412,84.326,84.391,5184.9902,True
'2018-02-27T00:00:00',84.375,84.413,84.357,84.401,2594.26,84.392,84.426,84.369,84.413,2827.6899,False
'2018-02-27T01:00:00',84.399,84.424,84.252,84.284,6180.9199,84.412,84.435,84.263,84.297,5577.02,True
'2018-02-27T02:00:00',84.285,84.456,84.258,84.452,5026.6499,84.297,84.467,84.271,84.465,5202.2002,False
'2018-02-27T03:00:00',84.453,84.48,84.368,84.368,3590.6399,84.465,84.492,84.378,84.379,3689.53,False
'2018-02-27T04:00:00',84.368,84.37,84.215,84.315,4632.8799,84.379,84.382,84.225,84.327,4877.5601,False
'2018-02-27T05:00:00',84.316,84.316,84.276,84.295,3154.0601,84.328,84.328,84.288,84.306,3408.48,False
'2018-02-27T06:00:00',84.296,84.31,84.252,84.267,3169.79,84.306,84.32,84.261,84.278,3778.52,False
'2018-02-27T07:00:00',84.267,84.3,84.226,84.264,4858.2598,84.277,84.311,84.237,84.275,4306.2402,True
'2018-02-27T08:00:00',84.266,84.38,84.234,84.378,5964.9502,84.277,84.389,84.245,84.389,6440.52,False
'2018-02-27T09:00:00',84.379,84.455,84.351,84.369,6158.21,84.39,84.466,84.36,84.381,7736.54,False
'2018-02-27T10:00:00',84.368,84.388,84.307,84.337,4676.9199,84.38,84.398,84.317,84.348,4783.1499,False
'2018-02-27T11:00:00',84.337,84.365,84.288,84.324,4861.6499,84.348,84.373,84.298,84.333,4274.71,False
'2018-02-27T12:00:00',84.324,84.363,84.215,84.245,5439.4302,84.332,84.372,84.225,84.255,4201.8901,False
'2018-02-27T13:00:00',84.247,84.292,84.217,84.217,5504.2002,84.256,84.301,84.225,84.227,5412.73,False
'2018-02-27T14:00:00',84.217,84.265,84.106,84.14,12244.5098,84.228,84.274,84.115,84.151,11746.7002,True
'2018-02-27T15:00:00',84.141,84.212,84.095,84.199,11577.4902,84.151,84.222,84.104,84.217,12637.0703,True
'2018-02-27T16:00:00',84.197,84.394,84.16,84.336,14980.7998,84.218,84.403,84.168,84.346,14246.6396,False
'2018-02-27T17:00:00',84.339,84.34,84.241,84.303,12856.1904,84.347,84.349,84.25,84.311,11867.2197,True
'2018-02-27T18:00:00',84.301,84.368,84.179,84.304,8261.7803,84.313,84.377,84.188,84.314,8067.0098,False
'2018-02-27T19:00:00',84.301,84.324,84.214,84.244,6185.75,84.309,84.335,84.223,84.253,6442.3501,False
'2018-02-27T20:00:00',84.245,84.292,84.178,84.208,6634.79,84.255,84.302,84.188,84.219,6996.2598,False
'2018-02-27T21:00:00',84.209,84.248,84.096,84.101,7314.9199,84.218,84.259,84.105,84.112,6886.48,False
'2018-02-27T22:00:00',84.102,84.123,84.002,84.003,3340.0,84.112,84.131,84.011,84.017,3454.73,True
'2018-02-27T23:00:00',84.003,84.057,83.971,84.038,5967.48,84.015,84.078,84.015,84.057,5571.25,True
'2018-02-28T00:00:00',84.032,84.147,84.015,84.107,3017.23,84.053,84.159,84.036,84.12,3182.46,False
'2018-02-28T01:00:00',84.11,84.189,84.005,84.051,5587.27,84.121,84.2,84.018,84.062,6937.8799,False
'2018-02-28T02:00:00',84.05,84.093,83.825,83.863,8142.8599,84.062,84.102,83.836,83.872,9052.8799,True
'2018-02-28T03:00:00',83.861,83.997,83.848,83.997,5043.6699,83.873,84.008,83.857,84.008,5928.1099,False
'2018-02-28T04:00:00',83.995,84.024,83.882,83.932,4720.8501,84.005,84.032,83.893,83.944,6081.27,False
'2018-02-28T05:00:00',83.931,83.967,83.893,83.919,3588.48,83.942,83.976,83.903,83.929,3530.6201,False
'2018-02-28T06:00:00',83.918,83.927,83.827,83.831,4198.5098,83.929,83.936,83.836,83.841,3450.76,False
'2018-02-28T07:00:00',83.831,83.879,83.777,83.829,4658.4502,83.839,83.886,83.787,83.837,4191.9399,True
'2018-02-28T08:00:00',83.829,83.895,83.805,83.844,7087.3999,83.837,83.904,83.814,83.854,6513.2202,True
'2018-02-28T09:00:00',83.846,83.966,83.836,83.956,7999.2998,83.855,83.974,83.846,83.968,8997.0098,False
'2018-02-28T10:00:00',83.96,83.978,83.86,83.872,6946.8599,83.969,83.984,83.87,83.883,6972.0298,True
'2018-02-28T11:00:00',83.873,83.9,83.845,83.894,5521.7402,83.884,83.909,83.853,83.903,4768.3101,False
'2018-02-28T12:00:00',83.893,83.932,83.848,83.873,5969.8101,83.902,83.94,83.858,83.884,6268.3701,False
'2018-02-28T13:00:00',83.873,83.877,83.694,83.71,7110.27,83.882,83.885,83.702,83.72,5783.9199,True
'2018-02-28T14:00:00',83.709,83.814,83.709,83.738,8085.73,83.72,83.823,83.72,83.747,8470.3604,False
'2018-02-28T15:00:00',83.739,83.748,83.636,83.68,10149.9297,83.744,83.753,83.643,83.692,9654.2002,False
'2018-02-28T16:00:00',83.68,83.689,83.223,83.289,11574.2998,83.693,83.695,83.23,83.298,11959.5801,False
'2018-02-28T17:00:00',83.291,83.344,83.197,83.257,11199.8701,83.3,83.351,83.205,83.262,10989.4697,True
'2018-02-28T18:00:00',83.258,83.323,83.172,83.3,8461.0498,83.263,83.332,83.182,83.309,8250.0498,False
'2018-02-28T19:00:00',83.299,83.301,83.222,83.271,7515.3599,83.308,83.311,83.231,83.279,19585.9805,False
'2018-02-28T20:00:00',83.271,83.31,83.119,83.132,7620.2798,83.279,83.317,83.128,83.14,7563.0898,True
'2018-02-28T21:00:00',83.13,83.179,83.029,83.151,9269.1504,83.14,83.189,83.037,83.159,9127.5,False
'2018-02-28T22:00:00',83.151,83.198,83.11,83.116,3490.29,83.155,83.206,83.123,83.16,3513.48,False
'2018-02-28T23:00:00',83.116,83.157,83.081,83.101,4177.1401,83.181,83.198,83.109,83.119,4296.1499,False
'2018-03-01T00:00:00',83.101,83.129,83.058,83.078,3048.29,83.119,83.142,83.068,83.089,2852.8701,False
'2018-03-01T01:00:00',83.079,83.124,82.963,83.075,7764.77,83.089,83.134,82.973,83.084,7393.0801,False
'2018-03-01T02:00:00',83.074,83.13,82.957,83.048,6934.9702,83.084,83.135,82.968,83.059,6745.9902,True
'2018-03-01T03:00:00',83.047,83.136,82.992,83.1,4359.1299,83.059,83.145,83.001,83.11,5354.9502,True
'2018-03-01T04:00:00',83.099,83.181,83.066,83.144,2825.4199,83.11,83.191,83.077,83.153,2926.28,True
'2018-03-01T05:00:00',83.145,83.231,83.108,83.177,3560.1001,83.154,83.241,83.118,83.185,3678.0701,True
'2018-03-01T06:00:00',83.18,83.221,83.128,83.199,3896.6599,83.188,83.231,83.136,83.209,3836.47,False
'2018-03-01T07:00:00',83.199,83.214,83.112,83.162,3981.51,83.21,83.223,83.121,83.172,4648.77,True
'2018-03-01T08:00:00',83.162,83.276,83.162,83.219,7679.54,83.171,83.287,83.171,83.229,6235.6299,False
'2018-03-01T09:00:00',83.217,83.271,83.179,83.18,6125.54,83.229,83.28,83.189,83.189,6705.46,False
'2018-03-01T10:00:00',83.18,83.181,83.026,83.059,7351.3901,83.189,83.193,83.036,83.069,6994.8599,True
'2018-03-01T11:00:00',83.058,83.107,83.043,83.072,6294.96,83.069,83.117,83.053,83.079,6826.48,False
'2018-03-01T12:00:00',83.069,83.109,82.989,83.029,5491.8701,83.078,83.119,82.998,83.038,5629.1401,True
'2018-03-01T13:00:00',83.029,83.078,82.957,83.04,6877.1499,83.039,83.088,82.965,83.05,6527.1401,True
'2018-03-01T14:00:00',83.04,83.285,82.954,83.23,9017.96,83.05,83.297,82.974,83.238,8570.2305,False
'2018-03-01T15:00:00',83.232,83.379,83.114,83.144,12722.25,83.24,83.388,83.123,83.168,12769.46,True
'2018-03-01T16:00:00',83.181,83.648,83.14,83.344,16347.3301,83.207,83.659,83.154,83.353,16327.7803,False
'2018-03-01T17:00:00',83.347,83.385,83.224,83.256,14566.1797,83.356,83.395,83.235,83.264,13741.1602,False
'2018-03-01T18:00:00',83.256,83.278,82.925,82.974,13104.6396,83.265,83.286,82.933,82.984,12829.1797,False
'2018-03-01T19:00:00',82.975,82.983,82.599,82.599,14823.8701,82.985,82.994,82.608,82.61,13741.3496,True
'2018-03-01T20:00:00',82.6,82.882,82.508,82.824,19112.1895,82.611,82.893,82.517,82.83,17842.1191,False
'2018-03-01T21:00:00',82.816,82.987,82.772,82.82,15080.1504,82.818,82.999,82.783,82.831,15334.46,False
'2018-03-01T22:00:00',82.818,82.918,82.749,82.75,4223.27,82.829,82.929,82.767,82.775,4897.77,False
'2018-03-01T23:00:00',82.74,82.805,82.668,82.686,3577.04,82.775,82.824,82.684,82.701,3850.96,True
'2018-03-02T00:00:00',82.681,82.75,82.681,82.738,3547.8101,82.704,82.761,82.699,82.75,3476.3401,True
'2018-03-02T01:00:00',82.739,82.886,82.726,82.871,6706.3301,82.75,82.897,82.735,82.883,6607.1499,False
'2018-03-02T02:00:00',82.872,82.883,82.642,82.651,8886.4902,82.885,82.894,82.647,82.661,7723.25,False
'2018-03-02T03:00:00',82.65,82.655,82.52,82.605,7881.2002,82.659,82.665,82.531,82.616,7422.27,True
'2018-03-02T04:00:00',82.606,82.656,82.59,82.615,4923.0498,82.617,82.669,82.598,82.625,4534.96,True
'2018-03-02T05:00:00',82.616,82.74,82.614,82.663,4292.6099,82.626,82.748,82.623,82.674,4369.0,False
'2018-03-02T06:00:00',82.664,82.708,82.436,82.457,5448.7002,82.675,82.717,82.445,82.468,5220.48,True
'2018-03-02T07:00:00',82.459,82.506,82.357,82.475,5830.9702,82.469,82.515,82.364,82.486,7390.3701,False
'2018-03-02T08:00:00',82.473,82.542,82.357,82.363,7845.77,82.483,82.548,82.366,82.373,8566.2197,False
'2018-03-02T09:00:00',82.358,82.422,82.265,82.281,8274.3301,82.369,82.431,82.274,82.291,8542.8896,False
'2018-03-02T10:00:00',82.281,82.427,82.198,82.224,7481.0098,82.292,82.439,82.208,82.234,7918.9302,False
'2018-03-02T11:00:00',82.221,82.221,82.058,82.066,7889.7402,82.233,82.233,82.067,82.075,7412.48,False
'2018-03-02T12:00:00',82.068,82.105,81.855,81.982,10100.2402,82.077,82.115,81.863,81.992,10401.0303,False
'2018-03-02T13:00:00',81.984,81.984,81.833,81.847,9213.6797,81.992,81.992,81.842,81.857,9122.5898,True
'2018-03-02T14:00:00',81.848,82.018,81.761,81.949,11940.21,81.857,82.038,81.774,81.956,12100.75,False
'2018-03-02T15:00:00',81.948,81.955,81.741,81.77,13065.7803,81.955,81.964,81.75,81.791,12928.21,True
'2018-03-02T16:00:00',81.77,81.94,81.715,81.841,13846.2598,81.792,81.95,81.724,81.849,14309.04,True
'2018-03-02T17:00:00',81.839,82.027,81.744,82.019,12807.6504,81.847,82.036,81.755,82.028,12942.04,False
'2018-03-02T18:00:00',82.019,82.026,81.815,81.843,11989.6797,82.026,82.036,81.825,81.852,11012.6504,False
'2018-03-02T19:00:00',81.843,81.853,81.668,81.732,8355.1797,81.853,81.858,81.677,81.741,9323.9902,True
'2018-03-02T20:00:00',81.731,81.88,81.668,81.834,9498.9004,81.741,81.888,81.679,81.842,9048.3301,True
'2018-03-02T21:00:00',81.832,82.033,81.822,82.033,10147.3896,81.843,82.04,81.832,82.039,9204.6104,True
'2018-03-02T22:00:00',82.029,82.154,81.999,82.043,4093.1799,82.04,82.168,82.011,82.096,4116.6899,False
'2018-03-04T23:00:00',81.869,82.035,81.817,82.005,4058.29,82.013,82.06,81.908,82.027,4253.23,False
'2018-03-05T00:00:00',82.006,82.023,81.784,81.905,5635.98,82.027,82.041,81.799,81.917,5842.7402,False
'2018-03-05T01:00:00',81.905,82.012,81.83,81.833,6533.9702,81.918,82.023,81.84,81.843,7662.5601,True
'2018-03-05T02:00:00',81.834,81.953,81.817,81.843,6706.29,81.846,81.964,81.829,81.855,6593.7402,False
'2018-03-05T03:00:00',81.842,81.878,81.735,81.755,6808.02,81.855,81.889,81.747,81.767,6979.48,True
'2018-03-05T04:00:00',81.755,81.869,81.721,81.857,5874.9199,81.766,81.879,81.733,81.868,6221.6201,False
'2018-03-05T05:00:00',81.856,81.885,81.782,81.788,5274.1602,81.866,81.895,81.793,81.798,5526.1401,True
'2018-03-05T06:00:00',81.79,81.882,81.789,81.857,5231.4199,81.8,81.891,81.799,81.868,5457.48,False
'2018-03-05T07:00:00',81.858,81.895,81.735,81.78,6228.4199,81.868,81.904,81.746,81.793,5585.6401,False
'2018-03-05T08:00:00',81.782,81.782,81.612,81.638,12261.2998,81.793,81.793,81.621,81.649,10958.7598,True
'2018-03-05T09:00:00',81.64,81.902,81.617,81.854,10256.2002,81.651,81.911,81.626,81.865,11291.0596,True
'2018-03-05T10:00:00',81.854,81.924,81.772,81.903,6988.7202,81.865,81.934,81.779,81.914,7418.1401,True
'2018-03-05T11:00:00',81.903,81.952,81.869,81.921,6910.1001,81.913,81.962,81.879,81.929,6999.2202,False
'2018-03-05T12:00:00',81.921,81.922,81.78,81.841,6338.6602,81.928,81.931,81.787,81.851,7264.1802,False
'2018-03-05T13:00:00',81.842,81.842,81.626,81.634,7775.0298,81.85,81.851,81.633,81.642,7661.54,False
'2018-03-05T14:00:00',81.634,81.707,81.47,81.507,7754.0,81.643,81.716,81.478,81.513,8317.96,True
'2018-03-05T15:00:00',81.503,81.6,81.375,81.512,10877.8096,81.512,81.607,81.384,81.528,11309.96,True
'2018-03-05T16:00:00',81.513,81.652,81.446,81.593,13218.0703,81.527,81.661,81.453,81.602,12266.4902,True
'2018-03-05T17:00:00',81.595,81.709,81.547,81.617,10699.9697,81.603,81.717,81.554,81.625,11257.4199,True
'2018-03-05T18:00:00',81.616,81.807,81.568,81.803,9103.4502,81.622,81.817,81.577,81.812,8781.3496,False
'2018-03-05T19:00:00',81.804,81.879,81.76,81.771,7831.21,81.813,81.887,81.77,81.778,8106.8398,False
'2018-03-05T20:00:00',81.771,81.784,81.67,81.717,7847.8198,81.778,81.793,81.678,81.727,8091.6899,True
'2018-03-05T21:00:00',81.717,81.779,81.696,81.748,7074.2202,81.724,81.789,81.707,81.756,7716.2798,True
'2018-03-05T22:00:00',81.745,81.927,81.689,81.915,4007.78,81.754,81.936,81.698,81.932,4012.6499,False
'2018-03-05T23:00:00',81.904,81.911,81.806,81.846,4741.4702,81.936,81.962,81.823,81.863,4484.8999,True
'2018-03-06T00:00:00',81.844,81.897,81.823,81.849,4057.26,81.863,81.911,81.838,81.86,4361.98,True
'2018-03-06T01:00:00',81.849,82.002,81.849,81.955,6787.9702,81.863,82.013,81.862,81.966,7407.3198,True
'2018-03-06T02:00:00',81.953,82.056,81.937,81.975,5905.2798,81.964,82.067,81.948,81.983,5706.98,True
'2018-03-06T03:00:00',81.977,82.065,81.952,81.999,4675.7002,81.984,82.077,81.962,82.01,4706.7798,False
'2018-03-06T04:00:00',81.999,82.025,81.961,81.964,3681.4099,82.009,82.033,81.971,81.974,3712.8899,False
'2018-03-06T05:00:00',81.964,81.977,81.882,81.888,4052.0,81.973,81.987,81.892,81.897,3727.23,False
'2018-03-06T06:00:00',81.888,81.893,81.784,81.854,3969.6599,81.897,81.904,81.795,81.863,3957.23,False
'2018-03-06T07:00:00',81.85,81.854,81.776,81.814,4911.4199,81.861,81.865,81.786,81.825,4908.25,False
'2018-03-06T08:00:00',81.817,81.846,81.657,81.718,7295.6499,81.827,81.857,81.666,81.725,8625.1504,False
'2018-03-06T09:00:00',81.719,81.719,81.578,81.599,7644.9302,81.725,81.727,81.587,81.611,7039.9199,False
'2018-03-06T10:00:00',81.6,81.633,81.54,81.543,6208.1299,81.612,81.642,81.549,81.551,5600.3599,True
'2018-03-06T11:00:00',81.544,81.682,81.54,81.64,6473.6699,81.552,81.692,81.549,81.649,5441.5801,True
'2018-03-06T12:00:00',81.639,82.244,81.629,82.24,10796.2998,81.647,82.252,81.637,82.249,10532.2002,True
'2018-03-06T13:00:00',82.242,82.543,82.153,82.458,8994.2305,82.249,82.554,82.161,82.466,9470.2803,False
'2018-03-06T14:00:00',82.46,82.561,82.183,82.19,9986.1904,82.468,82.571,82.193,82.201,9216.1504,False
'2018-03-06T15:00:00',82.192,82.299,82.05,82.162,10984.2002,82.202,82.309,82.06,82.184,10019.7998,True
'2018-03-06T16:00:00',82.161,82.457,82.135,82.185,11996.0703,82.187,82.466,82.144,82.195,11221.1396,True
'2018-03-06T17:00:00',82.186,82.247,82.049,82.234,10724.6201,82.194,82.253,82.056,82.243,10574.8096,True
'2018-03-06T18:00:00',82.234,82.365,82.038,82.345,8463.3604,82.242,82.375,82.048,82.354,8835.2598,False
'2018-03-06T19:00:00',82.345,82.463,82.265,82.282,9570.0,82.355,82.472,82.273,82.292,9276.04,True
'2018-03-06T20:00:00',82.281,82.359,82.263,82.346,7575.3101,82.292,82.37,82.271,82.357,6815.8599,True
'2018-03-06T21:00:00',82.346,82.425,82.29,82.417,7228.29,82.356,82.432,82.301,82.425,6963.9399,True
'2018-03-06T22:00:00',82.415,82.462,82.368,82.416,4014.6499,82.426,82.472,82.379,82.443,3538.3601,False
'2018-03-06T23:00:00',82.419,82.451,81.635,81.779,8690.0498,82.445,82.473,81.658,81.807,9203.25,False
'2018-03-07T00:00:00',81.78,81.795,81.403,81.532,8654.8096,81.803,81.825,81.415,81.545,8461.6904,True
'2018-03-07T01:00:00',81.532,81.731,81.517,81.625,11296.6602,81.543,81.742,81.528,81.635,11496.71,True
'2018-03-07T02:00:00',81.625,81.929,81.624,81.921,9275.9004,81.634,81.94,81.634,81.931,10020.3496,False
'2018-03-07T03:00:00',81.922,81.957,81.724,81.794,7614.3501,81.933,81.965,81.736,81.8,8257.5195,False
'2018-03-07T04:00:00',81.789,81.854,81.712,81.747,7066.4199,81.8,81.865,81.722,81.758,6274.8999,True
'2018-03-07T05:00:00',81.747,81.763,81.69,81.753,3973.49,81.757,81.774,81.697,81.763,3959.8999,False
'2018-03-07T06:00:00',81.753,81.759,81.614,81.683,5045.1001,81.762,81.77,81.627,81.69,5810.02,False
'2018-03-07T07:00:00',81.683,81.753,81.638,81.674,6716.7598,81.691,81.764,81.649,81.686,6461.4302,True
'2018-03-07T08:00:00',81.675,81.757,81.638,81.728,9623.3203,81.686,81.767,81.649,81.737,9339.0,True
'2018-03-07T09:00:00',81.728,81.881,81.699,81.776,9753.29,81.737,81.891,81.708,81.786,8462.21,False
'2018-03-07T10:00:00',81.778,81.785,81.601,81.634,6263.3101,81.787,81.795,81.61,81.645,7785.1201,True
'2018-03-07T11:00:00',81.634,81.779,81.598,81.655,8008.1802,81.643,81.788,81.608,81.665,7134.9199,True
'2018-03-07T12:00:00',81.655,81.757,81.604,81.703,7497.4702,81.664,81.767,81.612,81.713,8175.7598,True
'2018-03-07T13:00:00',81.702,81.835,81.702,81.822,7388.29,81.713,81.845,81.713,81.831,7279.5098,True
'2018-03-07T14:00:00',81.821,82.117,81.781,81.954,10474.9004,81.829,82.125,81.79,81.963,11298.0,True
'2018-03-07T15:00:00',81.952,82.117,81.843,81.95,11295.6396,81.963,82.126,81.852,81.988,10887.7803,False
'2018-03-07T16:00:00',81.941,82.093,81.616,81.724,16519.6797,81.978,82.104,81.625,81.737,16913.1309,False
'2018-03-07T17:00:00',81.726,81.858,81.525,81.528,12504.6396,81.737,81.867,81.535,81.538,12089.0898,True
'2018-03-07T18:00:00',81.527,81.644,81.418,81.63,10162.6904,81.538,81.654,81.428,81.64,8945.3604,True
'2018-03-07T19:00:00',81.629,81.74,81.5,81.739,9309.9902,81.639,81.749,81.51,81.749,9630.3701,True
'2018-03-07T20:00:00',81.739,82.2,81.722,82.038,9212.3496,81.749,82.211,81.732,82.046,9145.3896,True
'2018-03-07T21:00:00',82.039,82.326,81.988,82.244,9302.4502,82.046,82.338,82.0,82.254,9599.71,False
'2018-03-07T22:00:00',82.243,82.262,82.136,82.14,4572.5898,82.252,82.27,82.15,82.16,4838.3301,True
'2018-03-07T23:00:00',82.129,82.202,82.119,82.199,4220.8501,82.179,82.233,82.141,82.216,4085.6399,True
'2018-03-08T00:00:00',82.199,82.282,82.146,82.276,5313.4102,82.217,82.294,82.157,82.286,4723.8799,False
'2018-03-08T01:00:00',82.274,82.274,82.103,82.113,6546.8301,82.284,82.285,82.112,82.123,7863.27,True
'2018-03-08T02:00:00',82.111,82.315,82.098,82.295,5908.3301,82.123,82.327,82.109,82.305,6762.1602,True
'2018-03-08T03:00:00',82.294,82.458,82.275,82.325,5449.2202,82.305,82.469,82.286,82.334,5179.9902,True
'2018-03-08T04:00:00',82.326,82.392,82.302,82.353,4684.1201,82.334,82.403,82.313,82.365,4307.7798,False
'2018-03-08T05:00:00',82.352,82.365,82.285,82.306,4065.8501,82.364,82.376,82.296,82.317,4200.75,False
'2018-03-08T06:00:00',82.305,82.305,82.16,82.202,5015.8198,82.316,82.316,82.171,82.214,5247.8398,False
'2018-03-08T07:00:00',82.203,82.251,82.182,82.195,4145.7598,82.215,82.262,82.19,82.206,4067.3999,False
'2018-03-08T08:00:00',82.198,82.226,82.131,82.173,7430.6602,82.206,82.237,82.141,82.185,7282.21,False
'2018-03-08T09:00:00',82.174,82.188,82.06,82.12,7861.54,82.184,82.197,82.066,82.129,8376.25,False
'2018-03-08T10:00:00',82.12,82.146,82.025,82.07,6541.7598,82.13,82.155,82.035,82.081,8897.96,False
'2018-03-08T11:00:00',82.068,82.128,82.042,82.053,6211.21,82.078,82.138,82.05,82.062,5680.8799,False
'2018-03-08T12:00:00',82.052,82.061,81.923,82.023,5413.6699,82.063,82.072,81.932,82.032,5864.48,True
'2018-03-08T13:00:00',82.023,82.198,82.023,82.146,8582.7803,82.032,82.207,82.032,82.155,8129.5601,False
'2018-03-08T14:00:00',82.146,82.241,82.063,82.123,12635.1504,82.157,82.25,82.072,82.133,11851.0898,True
'2018-03-08T15:00:00',82.123,82.438,82.117,82.153,13058.8896,82.132,82.448,82.124,82.163,12288.0303,False
'2018-03-08T16:00:00',82.155,82.221,81.954,81.963,11879.8301,82.162,82.228,81.962,81.969,13022.0996,True
'2018-03-08T17:00:00',81.962,82.159,81.913,82.007,11983.8398,81.971,82.169,81.922,82.015,10834.3203,False
'2018-03-08T18:00:00',82.007,82.038,81.872,81.938,8979.4502,82.015,82.047,81.88,81.948,8980.8701,True
'2018-03-08T19:00:00',81.94,81.993,81.903,81.965,7594.2598,81.951,82.002,81.91,81.973,7451.54,True
'2018-03-08T20:00:00',81.966,82.324,81.934,82.282,8897.8799,81.975,82.335,81.944,82.293,9261.29,True
'2018-03-08T21:00:00',82.281,82.413,82.223,82.396,9873.0498,82.292,82.425,82.233,82.404,9799.4697,False
'2018-03-08T22:00:00',82.394,82.464,82.284,82.344,4297.71,82.405,82.475,82.295,82.43,4453.1099,True
'2018-03-08T23:00:00',82.344,82.48,82.296,82.452,6638.54,82.438,82.499,82.328,82.47,7304.6602,True
'2018-03-09T00:00:00',82.454,82.543,82.41,82.514,6175.9102,82.472,82.555,82.428,82.527,5058.5298,True
'2018-03-09T01:00:00',82.515,82.724,82.429,82.679,7334.1699,82.526,82.731,82.439,82.69,6768.2202,True
'2018-03-09T02:00:00',82.682,82.914,82.679,82.8,8352.0098,82.692,82.927,82.69,82.811,8634.4502,False
'2018-03-09T03:00:00',82.799,82.815,82.652,82.681,6326.1001,82.809,82.826,82.663,82.692,6286.6201,True
'2018-03-09T04:00:00',82.681,82.713,82.588,82.696,5026.1699,82.692,82.725,82.598,82.708,5580.6802,False
'2018-03-09T05:00:00',82.697,82.729,82.611,82.681,5107.9102,82.708,82.739,82.622,82.693,5784.2402,True
'2018-03-09T06:00:00',82.682,82.744,82.651,82.708,4438.8301,82.692,82.755,82.661,82.718,5025.9302,True
'2018-03-09T07:00:00',82.707,82.814,82.697,82.776,4978.8301,82.718,82.822,82.708,82.785,4974.4199,False
'2018-03-09T08:00:00',82.774,82.796,82.701,82.766,7899.3599,82.785,82.806,82.71,82.777,7664.7202,True
'2018-03-09T09:00:00',82.765,82.919,82.75,82.919,7536.0098,82.775,82.929,82.76,82.929,7664.6001,True
'2018-03-09T10:00:00',82.921,82.967,82.867,82.959,5790.4702,82.931,82.977,82.875,82.969,6382.8999,False
'2018-03-09T11:00:00',82.959,82.973,82.891,82.932,5864.4399,82.967,82.981,82.899,82.938,5535.6299,False
'2018-03-09T12:00:00',82.931,82.961,82.856,82.91,5092.1499,82.937,82.969,82.864,82.92,5490.48,True
'2018-03-09T13:00:00',82.91,83.001,82.895,82.949,5428.3301,82.917,83.01,82.904,82.959,5915.6099,True
'2018-03-09T14:00:00',82.949,83.373,82.835,83.114,14498.3398,82.96,83.385,82.844,83.123,14520.5898,True
'2018-03-09T15:00:00',83.112,83.287,83.04,83.152,12406.9902,83.122,83.297,83.049,83.164,12632.29,True
'2018-03-09T16:00:00',83.152,83.435,83.126,83.287,11985.46,83.164,83.444,83.137,83.296,12195.7305,False
'2018-03-09T17:00:00',83.286,83.396,83.202,83.243,11189.71,83.296,83.407,83.21,83.254,10407.4404,False
'2018-03-09T18:00:00',83.246,83.338,83.136,83.154,7636.27,83.255,83.349,83.143,83.164,8184.5698,True
'2018-03-09T19:00:00',83.154,83.197,83.143,83.174,4739.6001,83.163,83.205,83.151,83.183,6796.1099,True
'2018-03-09T20:00:00',83.172,83.269,83.15,83.2,6924.0801,83.183,83.279,83.161,83.21,6499.21,True
'2018-03-09T21:00:00',83.197,83.377,83.166,83.339,8239.8896,83.202,83.384,83.178,83.35,6832.3901,True
'2018-03-09T22:00:00',83.338,83.385,83.283,83.358,2952.26,83.35,83.406,83.298,83.394,3132.8701,False
'2018-03-11T22:00:00',83.175,83.352,83.175,83.317,485.89,83.285,83.379,83.271,83.338,406.67,True
'2018-03-11T23:00:00',83.318,83.46,83.277,83.445,2244.1101,83.338,83.476,83.301,83.462,2331.23,False
'2018-03-12T00:00:00',83.442,83.484,83.38,83.425,3069.3101,83.463,83.498,83.394,83.441,2855.8999,True
'2018-03-12T01:00:00',83.424,83.483,83.391,83.442,4448.7202,83.438,83.494,83.401,83.453,5544.5601,False
'2018-03-12T02:00:00',83.445,83.49,83.198,83.216,6596.8501,83.454,83.501,83.211,83.229,6871.2998,True
'2018-03-12T03:00:00',83.219,83.261,83.171,83.236,4974.5298,83.23,83.272,83.183,83.243,5631.6802,True
'2018-03-12T04:00:00',83.236,83.28,83.23,83.26,3139.6299,83.244,83.292,83.243,83.271,3685.6299,False
'2018-03-12T05:00:00',83.261,83.268,83.051,83.086,4714.5601,83.272,83.279,83.064,83.1,4299.3301,True
'2018-03-12T06:00:00',83.091,83.277,83.065,83.241,4666.4702,83.102,83.289,83.077,83.249,5263.4702,False
'2018-03-12T07:00:00',83.24,83.318,83.227,83.237,3710.4399,83.249,83.33,83.237,83.25,4076.8999,False
'2018-03-12T08:00:00',83.238,83.277,83.147,83.185,6459.2002,83.249,83.287,83.158,83.194,6769.0498,False
'2018-03-12T09:00:00',83.183,83.187,83.021,83.14,7185.8501,83.194,83.197,83.029,83.148,7185.54,False
'2018-03-12T10:00:00',83.14,83.142,83.071,83.086,4984.4302,83.149,83.15,83.078,83.095,4680.3799,True
'2018-03-12T11:00:00',83.087,83.118,83.042,83.094,4433.2202,83.095,83.127,83.051,83.105,4757.4199,False
'2018-03-12T12:00:00',83.097,83.097,82.989,83.065,5721.6499,83.105,83.107,82.998,83.076,5755.6499,True
'2018-03-12T13:00:00',83.064,83.131,83.041,83.084,6998.6499,83.075,83.139,83.049,83.094,6021.96,False
'2018-03-12T14:00:00',83.084,83.167,83.007,83.069,7935.5298,83.094,83.177,83.015,83.082,6673.0,False
'2018-03-12T15:00:00',83.071,83.116,82.982,83.01,9269.8398,83.082,83.126,82.991,83.018,8321.3799,False
'2018-03-12T16:00:00',83.008,83.052,82.914,82.983,9560.0996,83.017,83.062,82.924,82.992,9581.7598,True
'2018-03-12T17:00:00',82.984,83.064,82.981,82.998,7301.8398,82.994,83.072,82.99,83.009,7198.3398,False
'2018-03-12T18:00:00',82.997,83.018,82.951,82.995,5625.9502,83.008,83.028,82.959,83.006,5642.8301,False
'2018-03-12T19:00:00',82.998,83.015,82.883,82.89,6760.9702,83.006,83.026,82.893,82.9,6662.4302,False
'2018-03-12T20:00:00',82.888,82.935,82.857,82.874,5982.7598,82.896,82.946,82.867,82.883,5185.52,False
'2018-03-12T21:00:00',82.874,82.893,82.819,82.864,3361.49,82.882,82.902,82.831,82.877,2702.4099,True
'2018-03-12T22:00:00',82.864,82.919,82.843,82.881,5273.6499,82.881,82.939,82.858,82.896,5262.6699,False
'2018-03-12T23:00:00',82.884,82.908,82.841,82.842,1676.92,82.904,82.922,82.852,82.854,1617.98,False
'2018-03-13T00:00:00',82.842,82.843,82.733,82.754,2334.6399,82.855,82.855,82.745,82.766,2182.54,True
'2018-03-13T01:00:00',82.754,82.848,82.73,82.81,5517.1201,82.767,82.859,82.742,82.82,5430.6001,True
'2018-03-13T02:00:00',82.809,82.884,82.806,82.858,4319.4502,82.821,82.894,82.817,82.868,4091.22,True
'2018-03-13T03:00:00',82.858,82.891,82.829,82.882,2456.96,82.869,82.902,82.838,82.891,2442.0601,True
'2018-03-13T04:00:00',82.88,82.988,82.875,82.966,3522.8,82.889,82.997,82.885,82.975,3182.1299,True
'2018-03-13T05:00:00',82.967,83.125,82.966,83.09,5384.0098,82.975,83.133,82.974,83.1,5257.7998,True
'2018-03-13T06:00:00',83.09,83.144,83.05,83.104,3385.3501,83.101,83.153,83.059,83.115,4006.8501,True
'2018-03-13T07:00:00',83.106,83.196,83.073,83.17,4152.3701,83.115,83.206,83.083,83.181,5489.2402,True
'2018-03-13T08:00:00',83.17,83.25,83.152,83.195,5979.52,83.18,83.259,83.164,83.206,7116.3501,False
'2018-03-13T09:00:00',83.194,83.241,83.134,83.158,6936.0,83.204,83.252,83.145,83.167,8760.5996,True
'2018-03-13T10:00:00',83.159,83.374,83.158,83.318,6723.5898,83.168,83.384,83.168,83.328,7528.9502,True
'2018-03-13T11:00:00',83.32,83.416,83.315,83.412,5459.9399,83.331,83.424,83.325,83.422,4967.9102,False
'2018-03-13T12:00:00',83.413,83.44,83.268,83.285,6195.8901,83.421,83.45,83.276,83.293,6806.0098,False
'2018-03-13T13:00:00',83.285,83.389,83.094,83.228,14398.4902,83.293,83.399,83.1,83.237,12324.9902,False
'2018-03-13T14:00:00',83.23,83.292,83.145,83.222,11606.5996,83.238,83.302,83.154,83.231,12154.0498,False
'2018-03-13T15:00:00',83.223,83.251,82.715,82.751,14592.5996,83.23,83.259,82.722,82.76,14600.21,False
'2018-03-13T16:00:00',82.751,82.756,82.435,82.481,14461.96,82.76,82.764,82.447,82.49,13008.25,True
'2018-03-13T17:00:00',82.483,82.53,82.3,82.484,11799.2998,82.489,82.54,82.309,82.494,11472.8203,False
'2018-03-13T18:00:00',82.484,82.531,82.391,82.41,7450.8301,82.495,82.539,82.401,82.418,7834.2002,False
'2018-03-13T19:00:00',82.408,82.429,82.319,82.363,8216.6104,82.415,82.439,82.328,82.373,7464.6299,False
'2018-03-13T20:00:00',82.369,82.396,82.018,82.128,10943.1201,82.373,82.407,82.028,82.14,11123.6396,True
'2018-03-13T21:00:00',82.129,82.214,82.12,82.181,3047.8401,82.141,82.225,82.131,82.204,3466.48,False
'2018-03-13T22:00:00',82.182,82.295,82.159,82.175,5712.5498,82.198,82.315,82.189,82.202,5676.5,True
'2018-03-13T23:00:00',82.174,82.211,82.12,82.202,1873.6801,82.201,82.235,82.133,82.215,1859.48,True
'2018-03-14T00:00:00',82.202,82.217,82.133,82.212,1781.73,82.214,82.23,82.145,82.226,1668.05,True
'2018-03-14T01:00:00',82.214,82.379,82.213,82.338,4962.5298,82.228,82.389,82.226,82.349,6093.1699,False
'2018-03-14T02:00:00',82.337,82.38,82.275,82.291,4349.96,82.348,82.39,82.285,82.3,4628.5498,False
'2018-03-14T03:00:00',82.292,82.326,82.226,82.228,3757.3,82.303,82.336,82.237,82.24,3824.1101,False
'2018-03-14T04:00:00',82.228,82.281,82.205,82.225,3317.3999,82.24,82.293,82.215,82.236,3677.97,True
'2018-03-14T05:00:00',82.225,82.285,82.187,82.276,2945.6599,82.237,82.296,82.2,82.289,3819.6699,False
'2018-03-14T06:00:00',82.276,82.291,82.217,82.254,2551.8101,82.288,82.301,82.226,82.265,3355.71,False
'2018-03-14T07:00:00',82.254,82.331,82.214,82.235,4506.7998,82.266,82.342,82.225,82.247,5036.0498,True
'2018-03-14T08:00:00',82.238,82.294,82.187,82.275,5883.5698,82.249,82.303,82.197,82.288,6638.7202,True
'2018-03-14T09:00:00',82.275,82.397,82.27,82.366,9075.3398,82.287,82.405,82.279,82.376,10400.6104,False
'2018-03-14T10:00:00',82.367,82.38,82.248,82.283,6093.4199,82.379,82.391,82.257,82.295,5788.0898,False
'2018-03-14T11:00:00',82.284,82.358,82.22,82.22,5820.3999,82.296,82.368,82.232,82.232,5678.6201,False
'2018-03-14T12:00:00',82.22,82.236,82.1,82.194,6511.1602,82.23,82.246,82.107,82.202,6206.7202,True
'2018-03-14T13:00:00',82.194,82.314,82.153,82.292,10072.4102,82.202,82.324,82.165,82.303,8944.1699,False
'2018-03-14T14:00:00',82.292,82.429,82.21,82.246,9910.8398,82.302,82.439,82.218,82.253,10016.0996,False
'2018-03-14T15:00:00',82.247,82.317,82.083,82.147,11724.3799,82.254,82.326,82.09,82.155,10807.2197,False
'2018-03-14T16:00:00',82.15,82.171,81.758,82.003,11927.8301,82.157,82.179,81.768,82.01,11826.6699,True
'2018-03-14T17:00:00',82.002,82.178,81.944,82.14,10533.1104,82.011,82.188,81.953,82.149,10644.79,True
'2018-03-14T18:00:00',82.14,82.312,82.06,82.24,7364.73,82.147,82.321,82.068,82.25,7558.8701,False
'2018-03-14T19:00:00',82.242,82.249,82.037,82.096,8421.9199,82.25,82.259,82.045,82.103,8672.3496,False
'2018-03-14T20:00:00',82.096,82.105,81.968,82.055,9026.3301,82.105,82.113,81.978,82.064,8622.2695,True
'2018-03-14T21:00:00',82.054,82.096,82.035,82.07,3702.5601,82.065,82.107,82.045,82.078,3259.3799,False
'2018-03-14T22:00:00',82.071,82.117,82.028,82.05,4383.48,82.086,82.139,82.045,82.071,4229.48,True
'2018-03-14T23:00:00',82.048,82.087,82.014,82.054,1826.0,82.07,82.102,82.027,82.068,1920.4399,False
'2018-03-15T00:00:00',82.052,82.063,81.881,81.943,3679.1399,82.068,82.076,81.893,81.955,2932.6599,False
'2018-03-15T01:00:00',81.943,81.973,81.71,81.714,7858.27,81.954,81.984,81.72,81.726,7698.4399,True
'2018-03-15T02:00:00',81.715,81.787,81.63,81.74,6986.4502,81.727,81.798,81.642,81.751,7091.3101,True
'2018-03-15T03:00:00',81.739,81.908,81.706,81.837,4361.0601,81.75,81.917,81.718,81.849,4761.02,True
'2018-03-15T04:00:00',81.837,81.878,81.804,81.868,3541.3401,81.849,81.889,81.815,81.88,4006.9099,False
'2018-03-15T05:00:00',81.867,81.871,81.8,81.837,2567.1001,81.878,81.882,81.813,81.846,3171.3999,False
'2018-03-15T06:00:00',81.836,81.837,81.683,81.784,4384.6201,81.846,81.847,81.693,81.795,5010.52,True
'2018-03-15T07:00:00',81.784,81.87,81.774,81.852,3839.1001,81.794,81.881,81.787,81.867,4113.1499,True
'2018-03-15T08:00:00',81.853,81.927,81.837,81.896,6897.8198,81.865,81.936,81.849,81.904,8096.0898,False
'2018-03-15T09:00:00',81.899,81.975,81.833,81.881,7329.6001,81.904,81.983,81.843,81.894,7172.4302,False
'2018-03-15T10:00:00',81.88,81.935,81.742,81.787,6663.96,81.891,81.944,81.751,81.797,7424.2202,False
'2018-03-15T11:00:00',81.786,81.786,81.62,81.669,6292.3501,81.797,81.797,81.629,81.678,6939.1201,True
'2018-03-15T12:00:00',81.669,81.743,81.637,81.696,7310.1499,81.677,81.751,81.647,81.707,6853.6802,False
'2018-03-15T13:00:00',81.696,81.83,81.592,81.623,9088.3096,81.707,81.84,81.601,81.632,9274.2402,False
'2018-03-15T14:00:00',81.621,81.694,81.293,81.296,12048.7695,81.631,81.703,81.302,81.308,10285.8701,True
'2018-03-15T15:00:00',81.295,81.399,81.187,81.319,11433.3096,81.307,81.408,81.196,81.328,12303.8496,False
'2018-03-15T16:00:00',81.321,81.459,81.145,81.228,10710.1104,81.33,81.468,81.153,81.236,10695.8203,True
'2018-03-15T17:00:00',81.23,81.423,81.215,81.394,8212.9199,81.239,81.43,81.222,81.403,8049.6602,False
'2018-03-15T18:00:00',81.394,81.458,81.225,81.261,7376.0601,81.404,81.465,81.236,81.268,7006.1499,True
'2018-03-15T19:00:00',81.263,81.386,81.195,81.363,9361.96,81.271,81.396,81.204,81.372,7126.71,True
'2018-03-15T20:00:00',81.363,81.428,81.324,81.412,6894.4702,81.373,81.439,81.335,81.423,6872.0,True
'2018-03-15T21:00:00',81.413,81.518,81.401,81.464,4729.8301,81.424,81.524,81.41,81.483,5004.0801,True
'2018-03-15T22:00:00',81.464,81.511,81.414,81.482,6023.7798,81.488,81.538,81.449,81.515,6072.3501,False
'2018-03-15T23:00:00',81.485,81.486,81.399,81.399,5373.3901,81.516,81.516,81.412,81.412,5619.0801,True
'2018-03-16T00:00:00',81.4,81.484,81.391,81.438,1660.78,81.413,81.496,81.403,81.45,1900.53,False
'2018-03-16T01:00:00',81.435,81.442,81.263,81.296,5093.1802,81.443,81.453,81.273,81.309,5227.3999,False
'2018-03-16T02:00:00',81.297,81.301,81.049,81.125,9600.0498,81.309,81.313,81.06,81.136,8775.6396,False
'2018-03-16T03:00:00',81.125,81.188,81.071,81.117,4447.2402,81.137,81.194,81.081,81.126,4150.4399,False
'2018-03-16T04:00:00',81.117,81.173,81.07,81.086,3372.22,81.124,81.183,81.077,81.097,2858.6399,False
'2018-03-16T05:00:00',81.086,81.112,81.045,81.068,3443.8501,81.096,81.122,81.054,81.079,2929.3601,True
'2018-03-16T06:00:00',81.068,81.142,81.067,81.088,2822.51,81.079,81.154,81.079,81.097,3235.8899,True
'2018-03-16T07:00:00',81.089,81.201,81.08,81.141,3404.21,81.099,81.213,81.088,81.152,3337.1499,False
'2018-03-16T08:00:00',81.143,81.156,80.852,80.858,6402.3198,81.152,81.163,80.859,80.863,6454.98,True
'2018-03-16T09:00:00',80.859,81.009,80.853,80.988,5527.6401,80.865,81.017,80.86,80.998,5331.25,False
'2018-03-16T10:00:00',80.988,81.019,80.862,80.878,5195.73,80.998,81.027,80.873,80.888,5198.1899,False
'2018-03-16T11:00:00',80.879,80.884,80.767,80.811,5282.4702,80.889,80.893,80.775,80.821,5478.25,False
'2018-03-16T12:00:00',80.811,80.822,80.68,80.685,6142.4902,80.82,80.831,80.687,80.692,6073.1802,True
'2018-03-16T13:00:00',80.685,80.942,80.678,80.904,7080.1499,80.691,80.952,80.686,80.913,6330.75,True
'2018-03-16T14:00:00',80.904,81.119,80.872,81.075,10033.1299,80.913,81.127,80.883,81.097,13497.04,False
'2018-03-16T15:00:00',81.075,81.142,81.028,81.074,9127.46,81.097,81.149,81.038,81.085,12986.3203,False
'2018-03-16T16:00:00',81.072,81.212,80.982,80.999,8873.4004,81.082,81.22,80.993,81.009,12638.79,True
'2018-03-16T17:00:00',81.0,81.105,80.994,81.065,6608.5801,81.009,81.111,81.005,81.074,9679.8896,False
'2018-03-16T18:00:00',81.064,81.085,80.983,81.03,4982.9199,81.074,81.094,80.994,81.041,7685.4199,False
'2018-03-16T19:00:00',81.031,81.067,80.984,81.007,5358.73,81.041,81.075,80.994,81.017,7830.29,False
'2018-03-16T20:00:00',81.005,81.043,80.972,80.974,4878.25,81.015,81.053,80.983,80.984,6310.8198,False
'2018-03-16T21:00:00',80.972,81.011,80.892,80.892,2935.3701,80.984,81.022,80.905,80.922,3752.29,True
'2018-03-18T22:00:00',80.873,81.014,80.866,80.993,827.1,80.937,81.037,80.905,81.014,1136.02,False
'2018-03-18T23:00:00',80.999,80.999,80.894,80.921,1881.13,81.009,81.009,80.91,80.936,1896.26,False
'2018-03-19T00:00:00',80.92,80.952,80.879,80.922,2892.8601,80.936,80.966,80.891,80.933,2639.01,False
'2018-03-19T01:00:00',80.923,81.052,80.836,80.853,7650.0698,80.933,81.063,80.846,80.862,7133.1602,False
'2018-03-19T02:00:00',80.855,80.869,80.701,80.719,7648.2998,80.862,80.88,80.711,80.727,6518.9902,True
'2018-03-19T03:00:00',80.719,80.813,80.716,80.749,4569.2202,80.726,80.823,80.723,80.754,4081.5901,True
'2018-03-19T04:00:00',80.749,80.787,80.736,80.749,3454.8301,80.757,80.799,80.747,80.759,2662.24,False
'2018-03-19T05:00:00',80.749,80.749,80.571,80.576,3658.47,80.76,80.76,80.581,80.585,3457.1499,True
'2018-03-19T06:00:00',80.578,80.646,80.555,80.601,4260.6001,80.586,80.655,80.565,80.613,4346.2202,True
'2018-03-19T07:00:00',80.599,80.627,80.543,80.609,3889.8899,80.611,80.634,80.553,80.619,4095.9399,True
'2018-03-19T08:00:00',80.609,80.805,80.603,80.767,6861.4702,80.62,80.815,80.613,80.775,7528.8799,False
'2018-03-19T09:00:00',80.766,80.769,80.625,80.739,7348.5698,80.775,80.778,80.633,80.75,6975.4102,True
'2018-03-19T10:00:00',80.739,80.93,80.723,80.916,6483.0601,80.748,80.939,80.73,80.927,6517.3901,True
'2018-03-19T11:00:00',80.916,81.17,80.916,81.103,7144.6201,80.926,81.177,80.926,81.113,7349.75,True
'2018-03-19T12:00:00',81.106,81.251,81.019,81.238,5941.5,81.112,81.261,81.029,81.247,6906.7002,False
'2018-03-19T13:00:00',81.236,81.422,81.151,81.168,9370.7998,81.247,81.429,81.16,81.179,9636.1797,False
'2018-03-19T14:00:00',81.165,81.223,81.012,81.061,9007.9004,81.175,81.231,81.02,81.069,8203.1104,False
'2018-03-19T15:00:00',81.059,81.127,80.918,80.984,8974.8301,81.068,81.136,80.922,80.991,8604.1904,False
'2018-03-19T16:00:00',80.985,81.131,80.824,80.841,10583.6396,80.991,81.138,80.831,80.847,9405.5,True
'2018-03-19T17:00:00',80.842,80.963,80.797,80.943,8531.8799,80.848,80.97,80.804,80.951,8785.7197,True
'2018-03-19T18:00:00',80.943,81.049,80.845,81.049,7823.52,80.951,81.056,80.856,81.055,8385.96,True
'2018-03-19T19:00:00',81.049,81.171,80.989,81.155,7989.8599,81.057,81.18,80.999,81.163,8182.98,True
'2018-03-19T20:00:00',81.156,81.255,81.097,81.24,8751.9199,81.166,81.266,81.107,81.25,9370.1104,False
'2018-03-19T21:00:00',81.239,81.267,81.113,81.12,3420.79,81.249,81.277,81.125,81.136,3640.45,False
'2018-03-19T22:00:00',81.117,81.124,81.006,81.044,4921.8398,81.135,81.164,81.022,81.066,4880.1499,True
'2018-03-19T23:00:00',81.044,81.099,81.02,81.062,4048.02,81.065,81.114,81.036,81.075,3543.74,False
'2018-03-20T00:00:00',81.062,81.079,80.965,81.035,2912.2,81.076,81.092,80.975,81.046,2637.3701,True
'2018-03-20T01:00:00',81.035,81.175,81.007,81.099,7610.7402,81.046,81.187,81.018,81.11,7237.5601,True
'2018-03-20T02:00:00',81.098,81.368,81.06,81.284,7246.9199,81.108,81.38,81.07,81.295,6286.8198,False
'2018-03-20T03:00:00',81.285,81.318,81.186,81.221,4061.78,81.296,81.328,81.196,81.232,3490.4099,True
'2018-03-20T04:00:00',81.222,81.278,81.196,81.229,3393.5901,81.233,81.289,81.206,81.239,3039.9199,True
'2018-03-20T05:00:00',81.228,81.29,81.171,81.259,4357.52,81.238,81.301,81.18,81.27,3330.25,True
'2018-03-20T06:00:00',81.259,81.291,81.195,81.261,3499.72,81.27,81.302,81.204,81.272,3296.3799,True
'2018-03-20T07:00:00',81.262,81.342,81.248,81.293,5079.9502,81.272,81.352,81.259,81.305,4610.4902,True
'2018-03-20T08:00:00',81.294,81.59,81.221,81.447,7836.5601,81.305,81.599,81.231,81.455,9116.5098,True
'2018-03-20T09:00:00',81.445,81.485,81.38,81.466,8940.5703,81.452,81.493,81.389,81.475,7353.02,False
'2018-03-20T10:00:00',81.468,81.483,81.209,81.33,8440.3896,81.474,81.493,81.224,81.339,7475.0,True
'2018-03-20T11:00:00',81.33,81.467,81.293,81.428,5616.1299,81.341,81.476,81.302,81.438,6012.3701,True
'2018-03-20T12:00:00',81.429,81.548,81.407,81.432,5863.2798,81.439,81.556,81.413,81.441,6474.5898,True
'2018-03-20T13:00:00',81.438,81.601,81.38,81.466,8066.5801,81.441,81.61,81.388,81.475,8631.4404,False
'2018-03-20T14:00:00',81.467,81.492,81.338,81.345,10005.0596,81.474,81.501,81.347,81.353,9337.1396,True
'2018-03-20T15:00:00',81.346,81.404,81.217,81.347,10879.4902,81.355,81.412,81.227,81.356,9903.1104,False
'2018-03-20T16:00:00',81.348,81.452,81.276,81.314,10379.5303,81.358,81.461,81.286,81.322,10276.6797,True
'2018-03-20T17:00:00',81.317,81.381,81.275,81.349,8597.0703,81.322,81.39,81.285,81.358,8636.3398,True
'2018-03-20T18:00:00',81.349,81.403,81.338,81.367,6771.3599,81.357,81.411,81.348,81.376,6056.5,True
'2018-03-20T19:00:00',81.367,81.419,81.341,81.378,6397.8301,81.377,81.429,81.35,81.389,5630.8501,True
'2018-03-20T20:00:00',81.377,81.44,81.353,81.412,6160.7598,81.386,81.45,81.363,81.421,6138.79,True
'2018-03-20T21:00:00',81.414,81.518,81.392,81.5,3322.77,81.424,81.528,81.399,81.513,3850.9399,False
'2018-03-20T22:00:00',81.5,81.506,81.442,81.479,3714.1899,81.514,81.528,81.459,81.498,4637.6802,False
'2018-03-20T23:00:00',81.482,81.494,81.453,81.469,1037.24,81.499,81.505,81.464,81.48,1113.39,False
'2018-03-21T00:00:00',81.468,81.487,81.427,81.436,1364.61,81.48,81.499,81.44,81.447,1185.83,True
'2018-03-21T01:00:00',81.433,81.565,81.427,81.564,2206.78,81.446,81.575,81.438,81.574,2629.5601,True
'2018-03-21T02:00:00',81.563,81.781,81.562,81.756,3753.1399,81.574,81.788,81.572,81.764,3212.77,False
'2018-03-21T03:00:00',81.756,81.828,81.701,81.728,3262.5901,81.763,81.838,81.709,81.736,2968.01,True
'2018-03-21T04:00:00',81.728,81.766,81.708,81.751,1676.9,81.738,81.774,81.717,81.761,1832.1899,True
'2018-03-21T05:00:00',81.752,81.797,81.734,81.794,1003.98,81.762,81.805,81.742,81.801,1041.01,False
'2018-03-21T06:00:00',81.795,81.801,81.695,81.698,1487.8,81.803,81.809,81.704,81.708,1611.9,True
'2018-03-21T07:00:00',81.696,81.735,81.689,81.71,2368.3301,81.706,81.744,81.699,81.718,2232.1899,False
'2018-03-21T08:00:00',81.709,81.759,81.576,81.586,4725.6201,81.717,81.768,81.585,81.596,5069.1602,False
'2018-03-21T09:00:00',81.586,81.589,81.485,81.508,5646.6602,81.596,81.599,81.492,81.517,6149.0698,False
'2018-03-21T10:00:00',81.51,81.536,81.41,81.45,5614.02,81.52,81.546,81.419,81.458,5580.9399,True
'2018-03-21T11:00:00',81.45,81.661,81.448,81.619,5487.2202,81.459,81.671,81.457,81.63,5582.0801,True
'2018-03-21T12:00:00',81.621,81.791,81.456,81.642,8795.6904,81.629,81.8,81.468,81.652,7630.8599,True
'2018-03-21T13:00:00',81.643,81.952,81.627,81.794,7886.3901,81.653,81.962,81.635,81.801,8282.8896,True
'2018-03-21T14:00:00',81.792,81.931,81.792,81.898,8677.9004,81.802,81.938,81.802,81.908,8399.8604,True
'2018-03-21T15:00:00',81.9,81.988,81.755,81.949,8329.3398,81.909,81.993,81.765,81.957,7784.1499,True
'2018-03-21T16:00:00',81.948,82.058,81.897,82.027,7470.1001,81.957,82.066,81.906,82.034,7564.4902,False
'2018-03-21T17:00:00',82.033,82.156,81.984,82.015,6759.3301,82.04,82.163,81.992,82.023,6055.9102,False
'2018-03-21T18:00:00',82.015,82.041,81.92,81.956,6511.1802,82.024,82.099,81.965,82.054,6306.7998,True
'2018-03-21T19:00:00',81.952,82.401,81.948,82.124,23433.0195,82.044,82.412,82.0,82.134,22179.6191,False
'2018-03-21T20:00:00',82.122,82.244,82.068,82.087,15572.2803,82.133,82.254,82.078,82.097,14918.4697,True
'2018-03-21T21:00:00',82.091,82.238,82.071,82.185,5288.0698,82.099,82.248,82.082,82.203,4340.3901,True
'2018-03-21T22:00:00',82.185,82.233,82.155,82.187,7637.9702,82.205,82.262,82.197,82.213,6366.3599,False
'2018-03-21T23:00:00',82.188,82.203,82.146,82.164,2410.6399,82.215,82.223,82.16,82.177,2471.29,False
'2018-03-22T00:00:00',82.164,82.164,82.085,82.142,2962.2,82.175,82.177,82.098,82.154,2748.49,False
'2018-03-22T01:00:00',82.141,82.198,81.9,81.924,9273.6396,82.153,82.207,81.908,81.934,8796.3604,True
'2018-03-22T02:00:00',81.924,82.081,81.92,81.981,5748.0601,81.937,82.087,81.927,81.991,5663.5801,False
'2018-03-22T03:00:00',81.981,81.985,81.909,81.962,4486.6899,81.991,81.995,81.919,81.971,3977.49,True
'2018-03-22T04:00:00',81.963,81.999,81.913,81.966,3046.3401,81.972,82.009,81.919,81.978,3231.96,True
'2018-03-22T05:00:00',81.966,82.026,81.96,82.025,2018.6899,81.976,82.036,81.971,82.034,2264.8899,True
'2018-03-22T06:00:00',82.023,82.174,82.01,82.109,3808.49,82.032,82.182,82.02,82.118,3570.52,False
'2018-03-22T07:00:00',82.108,82.143,82.058,82.064,3271.5601,82.118,82.153,82.068,82.072,3274.1699,False
'2018-03-22T08:00:00',82.063,82.17,81.964,82.021,8233.8203,82.072,82.179,81.975,82.03,8820.8701,True
'2018-03-22T09:00:00',82.022,82.313,81.96,82.3,7690.29,82.032,82.322,81.968,82.311,8120.1899,False
'2018-03-22T10:00:00',82.3,82.378,81.91,81.996,9424.7197,82.31,82.386,81.919,82.006,9430.7402,True
'2018-03-22T11:00:00',82.0,82.099,81.933,82.091,7037.1001,82.009,82.108,81.937,82.1,6489.6299,False
'2018-03-22T12:00:00',82.09,82.152,82.064,82.087,6282.6299,82.098,82.161,82.073,82.098,6377.0601,False
'2018-03-22T13:00:00',82.087,82.11,81.594,81.727,11512.6602,82.095,82.122,81.604,81.737,10975.7197,False
'2018-03-22T14:00:00',81.726,81.767,81.558,81.626,12761.6904,81.732,81.776,81.566,81.638,12882.1104,False
'2018-03-22T15:00:00',81.626,81.859,81.585,81.626,13067.0801,81.632,81.864,81.595,81.635,14049.0498,False
'2018-03-22T16:00:00',81.628,81.746,81.442,81.459,12814.3799,81.636,81.752,81.448,81.467,12718.21,True
'2018-03-22T17:00:00',81.462,82.003,81.406,81.849,15584.29,81.469,82.011,81.416,81.857,16162.7695,True
'2018-03-22T18:00:00',81.845,82.15,81.781,81.968,10880.0098,81.854,82.156,81.792,81.976,11232.2695,False
'2018-03-22T19:00:00',81.968,82.049,81.751,81.751,10879.6904,81.978,82.056,81.761,81.761,10599.7002,False
'2018-03-22T20:00:00',81.749,81.834,81.515,81.538,13687.5498,81.761,81.843,81.524,81.548,13714.9404,False
'2018-03-22T21:00:00',81.541,81.585,81.305,81.366,4945.0898,81.548,81.595,81.315,81.379,5260.6201,True
'2018-03-22T22:00:00',81.36,81.462,81.342,81.433,6399.0698,81.379,81.564,81.375,81.457,6141.4102,False
'2018-03-22T23:00:00',81.433,81.434,80.911,81.085,6392.1001,81.454,81.458,80.924,81.098,6671.48,True
'2018-03-23T00:00:00',81.085,81.202,80.912,81.166,8020.0801,81.097,81.214,80.924,81.179,8007.3599,True
'2018-03-23T01:00:00',81.169,81.301,81.12,81.179,10380.0098,81.179,81.313,81.128,81.192,10100.9297,True
'2018-03-23T02:00:00',81.18,81.303,81.136,81.274,7920.6602,81.192,81.313,81.148,81.285,8435.4697,False
'2018-03-23T03:00:00',81.276,81.314,81.075,81.213,6594.3701,81.285,81.325,81.086,81.224,6962.8198,False
'2018-03-23T04:00:00',81.211,81.227,81.098,81.098,4411.8198,81.221,81.237,81.11,81.11,5081.1602,True
'2018-03-23T05:00:00',81.1,81.192,81.074,81.164,3254.8701,81.11,81.2,81.083,81.172,3841.6201,False
'2018-03-23T06:00:00',81.165,81.199,81.103,81.132,4634.3398,81.174,81.211,81.114,81.14,4403.8101,True
'2018-03-23T07:00:00',81.132,81.257,81.055,81.24,6910.0801,81.144,81.267,81.066,81.251,6932.27,True
'2018-03-23T08:00:00',81.24,81.395,81.231,81.384,9855.2695,81.253,81.405,81.242,81.396,9327.4502,False
'2018-03-23T09:00:00',81.386,81.495,81.23,81.251,9550.9102,81.397,81.506,81.24,81.26,9592.3203,False
'2018-03-23T10:00:00',81.251,81.276,81.071,81.131,8672.5898,81.261,81.283,81.081,81.141,7441.8198,True
'2018-03-23T11:00:00',81.132,81.217,81.061,81.214,7975.3301,81.143,81.226,81.07,81.222,7493.0898,True
'2018-03-23T12:00:00',81.213,81.344,81.175,81.303,7853.29,81.223,81.354,81.183,81.311,7870.98,True
'2018-03-23T13:00:00',81.301,81.964,81.294,81.7,12752.5098,81.311,81.973,81.302,81.71,13388.7305,True
'2018-03-23T14:00:00',81.7,82.06,81.699,81.835,13011.5303,81.711,82.07,81.707,81.85,11860.2305,False
'2018-03-23T15:00:00',81.834,82.036,81.722,81.813,14108.2803,81.847,82.045,81.731,81.824,13574.3301,False
'2018-03-23T16:00:00',81.811,81.841,81.435,81.439,12872.4902,81.821,81.851,81.441,81.448,12142.2002,True
'2018-03-23T17:00:00',81.441,81.63,81.412,81.547,11162.8701,81.448,81.635,81.421,81.555,10481.3604,True
'2018-03-23T18:00:00',81.547,81.9,81.524,81.826,11167.6602,81.556,81.908,81.534,81.835,10667.9004,False
'2018-03-23T19:00:00',81.826,81.836,81.462,81.465,11086.3096,81.834,81.847,81.47,81.475,9687.6904,False
'2018-03-23T20:00:00',81.463,81.571,81.307,81.418,14529.7803,81.475,81.581,81.318,81.428,13837.0,False
'2018-03-23T21:00:00',81.412,81.501,81.181,81.19,4888.8301,81.425,81.509,81.21,81.255,4537.1802,True
'2018-03-25T23:00:00',81.151,81.269,81.141,81.224,1422.58,81.253,81.298,81.207,81.251,1425.78,True
'2018-03-26T00:00:00',81.226,81.394,81.212,81.299,2225.3701,81.251,81.41,81.233,81.315,2111.8501,True
'2018-03-26T01:00:00',81.298,81.428,81.298,81.386,3163.21,81.315,81.442,81.315,81.398,4058.8501,True
'2018-03-26T02:00:00',81.383,81.605,81.326,81.589,7440.8198,81.394,81.614,81.339,81.601,7360.25,True
'2018-03-26T03:00:00',81.589,81.672,81.499,81.628,6478.1099,81.601,81.682,81.507,81.636,5839.04,False
'2018-03-26T04:00:00',81.629,81.638,81.532,81.55,4090.79,81.638,81.647,81.542,81.563,3920.46,True
'2018-03-26T05:00:00',81.549,81.582,81.513,81.572,3733.5701,81.562,81.595,81.522,81.583,3886.1201,False
'2018-03-26T06:00:00',81.569,81.578,81.486,81.491,2853.47,81.58,81.589,81.497,81.503,2993.3501,True
'2018-03-26T07:00:00',81.495,81.605,81.447,81.543,4410.25,81.505,81.615,81.453,81.554,4184.7998,True
'2018-03-26T08:00:00',81.544,81.769,81.543,81.736,6936.0,81.556,81.78,81.554,81.744,7703.1201,False
'2018-03-26T09:00:00',81.734,81.864,81.683,81.73,7371.1001,81.742,81.873,81.692,81.74,8812.3496,False
'2018-03-26T10:00:00',81.73,81.805,81.611,81.624,6530.1299,81.74,81.815,81.619,81.634,6003.5698,True
'2018-03-26T11:00:00',81.625,81.863,81.611,81.779,6558.7998,81.635,81.871,81.62,81.788,6457.9902,False
'2018-03-26T12:00:00',81.778,81.841,81.616,81.639,6535.8999,81.787,81.851,81.623,81.649,5798.0298,False
'2018-03-26T13:00:00',81.638,81.676,81.48,81.571,7801.0098,81.649,81.684,81.488,81.581,6382.77,False
'2018-03-26T14:00:00',81.572,81.59,81.455,81.511,8534.3799,81.582,81.599,81.464,81.522,8435.8799,True
'2018-03-26T15:00:00',81.511,81.643,81.373,81.552,11621.3096,81.522,81.653,81.381,81.563,11906.1396,False
'2018-03-26T16:00:00',81.555,81.65,81.307,81.342,11923.2197,81.564,81.656,81.316,81.35,11816.46,True
'2018-03-26T17:00:00',81.344,81.612,81.299,81.604,12260.5498,81.35,81.619,81.307,81.612,12389.9697,False
'2018-03-26T18:00:00',81.602,81.713,81.546,81.599,10001.5703,81.612,81.723,81.555,81.607,8194.4297,True
'2018-03-26T19:00:00',81.598,81.649,81.553,81.609,8681.1396,81.607,81.657,81.561,81.619,8567.04,True
'2018-03-26T20:00:00',81.61,81.802,81.602,81.759,9458.0596,81.619,81.811,81.611,81.769,8427.0996,True
'2018-03-26T21:00:00',81.759,82.049,81.756,81.988,8853.5801,81.768,82.059,81.766,81.998,8708.6504,True
'2018-03-26T22:00:00',81.986,82.083,81.92,82.059,2852.9199,81.996,82.094,81.929,82.074,3107.24,False
'2018-03-26T23:00:00',82.038,82.051,81.98,82.046,4339.0098,82.079,82.088,82.01,82.071,4341.0898,False
'2018-03-27T00:00:00',82.045,82.133,82.041,82.048,1820.83,82.075,82.15,82.058,82.062,1697.84,True
'2018-03-27T01:00:00',82.046,82.216,82.018,82.214,2540.6299,82.062,82.228,82.03,82.227,2566.0,False
'2018-03-27T02:00:00',82.221,82.27,82.096,82.206,6096.6602,82.232,82.281,82.107,82.214,6249.0601,True
'2018-03-27T03:00:00',82.206,82.352,82.19,82.296,6197.6802,82.215,82.362,82.198,82.308,5773.8599,False
'2018-03-27T04:00:00',82.298,82.329,82.237,82.28,3613.51,82.309,82.34,82.247,82.288,4395.0601,True
'2018-03-27T05:00:00',82.28,82.362,82.271,82.323,2795.98,82.289,82.37,82.28,82.331,2863.79,False
'2018-03-27T06:00:00',82.322,82.326,82.232,82.31,2689.3899,82.331,82.333,82.238,82.319,3020.1201,False
'2018-03-27T07:00:00',82.309,82.336,82.251,82.274,3092.29,82.319,82.344,82.258,82.28,2937.49,True
'2018-03-27T08:00:00',82.274,82.443,82.246,82.379,6195.9199,82.281,82.451,82.253,82.39,5809.79,False
'2018-03-27T09:00:00',82.381,82.386,82.107,82.115,7650.6499,82.391,82.394,82.116,82.125,6993.5898,False
'2018-03-27T10:00:00',82.116,82.117,82.01,82.097,6486.46,82.125,82.127,82.015,82.107,6985.1201,True
'2018-03-27T11:00:00',82.097,82.193,82.036,82.182,6511.6401,82.107,82.202,82.046,82.192,6360.9199,False
'2018-03-27T12:00:00',82.181,82.186,82.043,82.123,5127.29,82.192,82.196,82.051,82.132,5264.0601,False
'2018-03-27T13:00:00',82.121,82.221,82.048,82.072,7013.7998,82.131,82.23,82.052,82.081,7246.1001,True
'2018-03-27T14:00:00',82.074,82.216,82.052,82.205,9312.9404,82.081,82.224,82.06,82.217,8837.2695,True
'2018-03-27T15:00:00',82.205,82.326,82.123,82.24,9514.5996,82.215,82.336,82.132,82.256,8861.1504,False
'2018-03-27T16:00:00',82.241,82.31,81.99,82.143,29793.8203,82.252,82.321,81.999,82.152,12381.04,True
'2018-03-27T17:00:00',82.143,82.347,82.088,82.333,9749.3496,82.151,82.356,82.095,82.341,10287.0498,False
'2018-03-27T18:00:00',82.332,82.333,82.116,82.192,8950.71,82.34,82.34,82.124,82.199,9043.6699,False
'2018-03-27T19:00:00',82.193,82.236,82.008,82.083,9645.9199,82.2,82.247,82.017,82.089,10071.6699,False
'2018-03-27T20:00:00',82.082,82.128,81.928,81.939,10098.9297,82.089,82.138,81.935,81.948,10312.0498,False
'2018-03-27T21:00:00',81.941,81.972,81.683,81.769,14083.7305,81.948,81.98,81.694,81.779,13676.0,False
'2018-03-27T22:00:00',81.771,81.833,81.703,81.747,3817.24,81.779,81.844,81.717,81.761,4144.1001,True
'2018-03-27T23:00:00',81.747,81.822,81.679,81.809,8148.79,81.764,81.835,81.734,81.817,4704.2798,True
'2018-03-28T00:00:00',81.807,81.84,81.762,81.809,4290.4399,81.81,81.849,81.774,81.818,2614.0,True
'2018-03-28T01:00:00',81.811,81.895,81.78,81.871,3576.3401,81.826,81.913,81.801,81.889,4109.0601,True
'2018-03-28T02:00:00',81.872,82.013,81.86,81.943,5490.3398,81.891,82.028,81.877,81.955,6248.1001,True
'2018-03-28T03:00:00',81.941,82.09,81.892,82.039,4563.04,81.953,82.103,81.906,82.05,5115.7402,False
'2018-03-28T04:00:00',82.038,82.044,81.932,81.945,2988.6299,82.049,82.055,81.944,81.954,2943.1799,True
'2018-03-28T05:00:00',81.946,81.973,81.89,81.963,2042.24,81.955,81.983,81.901,81.972,2963.6799,False
'2018-03-28T06:00:00',81.963,82.022,81.928,81.952,2641.3101,81.973,82.033,81.938,81.965,2928.9099,True
'2018-03-28T07:00:00',81.952,82.02,81.854,82.004,3629.6399,81.965,82.026,81.863,82.017,4228.4399,False
'2018-03-28T08:00:00',82.003,82.031,81.903,81.927,5937.1099,82.016,82.042,81.916,81.943,7844.0801,False
'2018-03-28T09:00:00',81.927,81.966,81.693,81.723,6667.0498,81.943,81.978,81.707,81.739,7812.4302,True
'2018-03-28T10:00:00',81.724,81.872,81.707,81.779,8234.3496,81.74,81.885,81.722,81.793,8413.4697,True
'2018-03-28T11:00:00',81.781,81.936,81.772,81.917,6805.5698,81.793,81.951,81.786,81.931,6785.8101,True
'2018-03-28T12:00:00',81.918,82.166,81.886,82.148,6718.5,81.933,82.181,81.902,82.164,6545.9399,True
'2018-03-28T13:00:00',82.148,82.394,82.144,82.316,7401.0298,82.165,82.41,82.158,82.326,7018.6499,False
'2018-03-28T14:00:00',82.315,82.506,82.189,82.202,10501.5596,82.326,82.526,82.204,82.216,11674.0,True
'2018-03-28T15:00:00',82.203,82.244,81.991,82.237,14611.8096,82.217,82.256,82.006,82.255,14928.3203,True
'2018-03-28T16:00:00',82.238,82.424,82.121,82.392,14533.1299,82.255,82.431,82.13,82.401,14271.71,True
'2018-03-28T17:00:00',82.393,82.567,82.345,82.462,9011.3896,82.4,82.578,82.355,82.473,10860.6904,True
'2018-03-28T18:00:00',82.464,82.694,82.457,82.546,7353.5698,82.473,82.705,82.467,82.558,8460.4102,True
'2018-03-28T19:00:00',82.551,82.819,82.491,82.754,8285.4805,82.562,82.831,82.5,82.765,8977.04,False
'2018-03-28T20:00:00',82.755,82.837,82.673,82.748,7037.9502,82.766,82.847,82.682,82.757,7335.6802,False
'2018-03-28T21:00:00',82.747,82.785,82.571,82.742,7413.5298,82.759,82.798,82.583,82.753,7160.75,False
'2018-03-28T22:00:00',82.739,82.755,82.631,82.665,3160.28,82.752,82.766,82.645,82.687,3548.02,False
'2018-03-28T23:00:00',82.664,82.692,82.599,82.623,3067.1799,82.686,82.728,82.618,82.641,2855.1599,True
'2018-03-29T00:00:00',82.62,82.669,82.606,82.645,3374.1699,82.641,82.687,82.623,82.654,3019.52,True
'2018-03-29T01:00:00',82.645,82.719,82.617,82.675,2534.3501,82.659,82.731,82.631,82.687,2534.6499,True
'2018-03-29T02:00:00',82.675,82.734,82.61,82.699,6635.6299,82.686,82.74,82.622,82.71,8338.7598,False
'2018-03-29T03:00:00',82.698,82.703,82.47,82.505,7266.5098,82.708,82.713,82.478,82.513,6528.5898,True
'2018-03-29T04:00:00',82.5,82.536,82.421,82.529,4546.46,82.509,82.544,82.431,82.539,4871.0801,False
'2018-03-29T05:00:00',82.53,82.548,82.461,82.496,3761.47,82.54,82.559,82.472,82.506,3593.5601,False
'2018-03-29T06:00:00',82.496,82.532,82.407,82.421,5173.8901,82.507,82.54,82.415,82.433,4434.9102,True
'2018-03-29T07:00:00',82.423,82.499,82.357,82.492,4638.7202,82.432,82.507,82.366,82.499,4698.9702,True
'2018-03-29T08:00:00',82.494,82.585,82.484,82.572,7168.7402,82.502,82.593,82.494,82.58,6743.75,False
'2018-03-29T09:00:00',82.571,82.582,82.451,82.504,7809.29,82.58,82.593,82.459,82.516,7911.4902,True
'2018-03-29T10:00:00',82.505,82.604,82.447,82.57,6042.9102,82.515,82.612,82.457,82.577,6042.3999,True
'2018-03-29T11:00:00',82.57,82.616,82.53,82.61,5257.3799,82.579,82.624,82.539,82.617,5595.8701,False
'2018-03-29T12:00:00',82.607,82.621,82.529,82.531,4653.2202,82.617,82.631,82.54,82.543,4232.7402,True
'2018-03-29T13:00:00',82.535,82.582,82.478,82.58,6614.9399,82.544,82.592,82.485,82.59,5637.0098,False
'2018-03-29T14:00:00',82.579,82.592,82.302,82.507,9705.4004,82.589,82.613,82.321,82.517,8909.4697,False
'2018-03-29T15:00:00',82.508,82.608,82.3,82.352,9293.29,82.517,82.617,82.309,82.361,8425.3799,True
'2018-03-29T16:00:00',82.352,82.724,82.321,82.492,11357.6602,82.363,82.734,82.326,82.501,11171.7402,False
'2018-03-29T17:00:00',82.492,82.545,82.339,82.427,11180.7002,82.5,82.554,82.346,82.434,11150.6201,True
'2018-03-29T18:00:00',82.424,82.522,82.353,82.487,7817.4502,82.432,82.532,82.361,82.493,8409.0098,True
'2018-03-29T19:00:00',82.486,82.66,82.48,82.646,7723.1099,82.495,82.667,82.49,82.655,8365.5996,True
'2018-03-29T20:00:00',82.648,82.731,82.578,82.7,7986.1299,82.655,82.742,82.588,82.71,7597.4502,False
'2018-03-29T21:00:00',82.707,82.774,82.564,82.595,7239.6099,82.711,82.783,82.575,82.605,7504.6499,True
'2018-03-29T22:00:00',82.596,82.625,82.547,82.601,4623.75,82.607,82.636,82.557,82.618,4109.4302,True
'2018-03-29T23:00:00',82.604,82.638,82.558,82.633,4214.6401,82.628,82.666,82.604,82.659,4241.54,False
'2018-03-30T00:00:00',82.633,82.651,82.565,82.593,3228.5601,82.66,82.678,82.596,82.627,2848.6101,True
'2018-03-30T01:00:00',82.593,82.627,82.541,82.608,3919.27,82.63,82.652,82.584,82.643,3644.6799,False
'2018-03-30T02:00:00',82.612,82.628,82.392,82.447,4766.5601,82.645,82.652,82.414,82.47,4555.6499,False
'2018-03-30T03:00:00',82.445,82.492,82.32,82.348,5062.3901,82.469,82.515,82.345,82.375,4967.3799,True
'2018-03-30T04:00:00',82.348,82.42,82.324,82.394,4807.2402,82.374,82.438,82.352,82.414,5705.3301,True
'2018-03-30T05:00:00',82.395,82.596,82.373,82.498,4211.1299,82.415,82.619,82.397,82.525,4129.7598,False
'2018-03-30T06:00:00',82.496,82.537,82.45,82.452,5131.7998,82.523,82.559,82.472,82.476,5315.5801,False
'2018-03-30T07:00:00',82.454,82.466,82.319,82.345,3281.22,82.476,82.483,82.337,82.366,3545.1599,True
'2018-03-30T08:00:00',82.349,82.507,82.349,82.375,6948.0298,82.368,82.533,82.368,82.388,6045.6602,True
'2018-03-30T09:00:00',82.373,82.534,82.35,82.529,4594.9102,82.392,82.56,82.372,82.558,4470.0698,False
'2018-03-30T10:00:00',82.529,82.56,82.483,82.505,1974.24,82.556,82.593,82.506,82.526,1915.6,False
'2018-03-30T11:00:00',82.505,82.51,82.413,82.448,2918.8401,82.526,82.527,82.43,82.484,2902.6201,False
'2018-03-30T12:00:00',82.448,82.501,82.37,82.42,5622.5,82.485,82.522,82.384,82.446,6436.8198,True
'2018-03-30T13:00:00',82.42,82.485,82.376,82.421,8129.3501,82.447,82.512,82.401,82.447,8198.2002,False
'2018-03-30T14:00:00',82.422,82.438,82.356,82.378,2067.21,82.447,82.456,82.38,82.396,2673.1201,False
'2018-03-30T15:00:00',82.379,82.429,82.323,82.339,3090.3401,82.395,82.45,82.337,82.36,3805.9099,True
'2018-03-30T16:00:00',82.34,82.398,82.333,82.347,2546.6399,82.36,82.414,82.355,82.368,2596.24,True
'2018-03-30T17:00:00',82.347,82.384,82.318,82.356,2230.8501,82.369,82.405,82.344,82.386,2601.54,True
'2018-03-30T18:00:00',82.357,82.416,82.352,82.396,1697.51,82.386,82.442,82.38,82.425,2110.5601,False
'2018-03-30T19:00:00',82.397,82.418,82.352,82.387,2038.26,82.425,82.445,82.374,82.42,2011.8199,False
'2018-03-30T20:00:00',82.387,82.427,82.367,82.376,2178.4199,82.42,82.458,82.402,82.412,2185.75,True
'2018-03-30T21:00:00',82.376,82.411,82.356,82.377,1136.6899,82.412,82.444,82.387,82.414,1263.95,False
'2018-03-30T22:00:00',82.38,82.42,82.346,82.346,2553.74,82.415,82.461,82.404,82.459,3090.3899,True
'2018-04-01T23:00:00',82.274,82.405,82.274,82.402,349.87,82.435,82.516,82.386,82.47,312.26,True
'2018-04-02T00:00:00',82.402,82.575,82.379,82.473,2491.52,82.472,82.592,82.442,82.488,2463.7,False
'2018-04-02T01:00:00',82.473,82.513,82.394,82.454,2876.22,82.49,82.527,82.408,82.467,2343.3799,True
'2018-04-02T02:00:00',82.453,82.489,82.368,82.462,5637.9102,82.466,82.503,82.381,82.474,6192.4199,True
'2018-04-02T03:00:00',82.463,82.569,82.453,82.537,4266.8301,82.474,82.578,82.463,82.548,3953.54,False
'2018-04-02T04:00:00',82.538,82.556,82.468,82.496,3257.6299,82.548,82.569,82.478,82.508,2789.5701,True
'2018-04-02T05:00:00',82.494,82.512,82.47,82.502,2321.55,82.506,82.524,82.481,82.515,2697.3101,False
'2018-04-02T06:00:00',82.505,82.512,82.442,82.469,2293.8999,82.515,82.525,82.454,82.48,2479.5701,False
'2018-04-02T07:00:00',82.468,82.509,82.443,82.457,2157.96,82.479,82.519,82.455,82.466,2375.5901,True
'2018-04-02T08:00:00',82.458,82.509,82.422,82.497,2832.1599,82.466,82.521,82.43,82.509,3658.8799,True
'2018-04-02T09:00:00',82.497,82.539,82.484,82.536,2671.9299,82.509,82.55,82.495,82.546,1973.76,False
'2018-04-02T10:00:00',82.534,82.567,82.506,82.514,1285.75,82.546,82.578,82.517,82.526,1252.26,True
'2018-04-02T11:00:00',82.515,82.549,82.505,82.545,954.27,82.526,82.561,82.517,82.556,981.96,False
'2018-04-02T12:00:00',82.544,82.568,82.497,82.497,1250.21,82.556,82.576,82.508,82.508,1257.87,True
'2018-04-02T13:00:00',82.497,82.572,82.486,82.537,2650.24,82.508,82.583,82.496,82.55,2283.76,True
'2018-04-02T14:00:00',82.537,82.674,82.533,82.65,4424.9302,82.55,82.681,82.545,82.658,5071.0,False
'2018-04-02T15:00:00',82.646,82.675,82.529,82.563,8582.9404,82.658,82.685,82.539,82.578,9357.4004,False
'2018-04-02T16:00:00',82.563,82.597,82.316,82.32,10244.6797,82.578,82.607,82.324,82.329,11160.7402,False
'2018-04-02T17:00:00',82.32,82.32,81.935,82.046,11935.71,82.327,82.327,81.944,82.056,12769.2998,True
'2018-04-02T18:00:00',82.045,82.137,81.994,82.092,9489.4697,82.056,82.146,82.0,82.096,10548.0996,False
'2018-04-02T19:00:00',82.09,82.099,81.687,81.687,9889.8701,82.096,82.111,81.696,81.696,10526.8799,True
'2018-04-02T20:00:00',81.686,81.849,81.632,81.815,11149.79,81.696,81.859,81.642,81.827,11372.5098,True
'2018-04-02T21:00:00',81.815,82.038,81.785,82.031,11204.4297,81.827,82.053,81.796,82.039,10451.8398,False
'2018-04-02T22:00:00',82.029,82.031,81.982,81.993,4440.8599,82.035,82.042,81.994,82.018,3704.49,False
'2018-04-02T23:00:00',81.967,82.01,81.918,81.963,5761.4399,82.031,82.037,81.962,81.991,5816.4502,False
'2018-04-03T00:00:00',81.962,81.989,81.931,81.932,1317.14,81.988,82.005,81.945,81.945,1437.22,False
'2018-04-03T01:00:00',81.932,81.957,81.827,81.868,2769.6101,81.947,81.97,81.839,81.88,2994.05,True
'2018-04-03T02:00:00',81.87,82.014,81.842,81.983,4924.1602,81.881,82.023,81.852,81.993,5156.2598,True
'2018-04-03T03:00:00',81.981,82.107,81.979,82.034,4943.8799,81.991,82.117,81.989,82.045,4611.7402,True
'2018-04-03T04:00:00',82.034,82.161,82.013,82.141,2923.0901,82.045,82.168,82.021,82.151,3874.74,True
'2018-04-03T05:00:00',82.141,82.201,82.115,82.17,3008.8101,82.151,82.209,82.123,82.178,2695.77,True
'2018-04-03T06:00:00',82.17,82.237,82.168,82.206,2080.8799,82.176,82.245,82.175,82.212,2492.1399,True
'2018-04-03T07:00:00',82.207,82.27,82.136,82.234,3579.26,82.212,82.279,82.146,82.243,4016.24,True
'2018-04-03T08:00:00',82.233,82.383,82.138,82.243,6327.73,82.241,82.389,82.152,82.255,7443.9199,True
'2018-04-03T09:00:00',82.245,82.362,82.232,82.309,7335.04,82.253,82.369,82.24,82.32,7239.3501,True
'2018-04-03T10:00:00',82.31,82.495,82.296,82.437,6773.6299,82.32,82.504,82.303,82.445,6327.1299,True
'2018-04-03T11:00:00',82.434,82.528,82.361,82.51,5475.54,82.442,82.535,82.369,82.519,5195.7798,False
'2018-04-03T12:00:00',82.509,82.56,82.448,82.45,6391.7998,82.518,82.571,82.457,82.461,5941.3599,True
'2018-04-03T13:00:00',82.45,82.564,82.392,82.526,6598.02,82.46,82.573,82.398,82.534,6485.04,True
'2018-04-03T14:00:00',82.528,82.842,82.521,82.834,8721.9199,82.534,82.849,82.53,82.84,8421.7803,True
'2018-04-03T15:00:00',82.843,83.076,82.757,82.919,11931.0801,82.847,83.084,82.765,82.926,11120.6299,True
'2018-04-03T16:00:00',82.919,83.282,82.787,83.217,12873.0098,82.928,83.29,82.796,83.225,12834.2598,False
'2018-04-03T17:00:00',83.215,83.333,83.143,83.143,10030.2402,83.221,83.341,83.152,83.153,10029.5,True
'2018-04-03T18:00:00',83.147,83.262,83.086,83.205,8357.8203,83.155,83.271,83.095,83.214,8284.7002,True
'2018-04-03T19:00:00',83.204,83.334,83.142,83.266,8250.4404,83.214,83.341,83.15,83.277,7820.6401,False
'2018-04-03T20:00:00',83.266,83.282,83.024,83.203,9255.96,83.274,83.292,83.035,83.21,9183.5,True
'2018-04-03T21:00:00',83.195,83.339,83.175,83.277,9514.2002,83.201,83.347,83.183,83.287,10562.9902,False
'2018-04-03T22:00:00',83.28,83.294,83.219,83.239,3194.4299,83.289,83.304,83.228,83.252,3038.4199,True
'2018-04-03T23:00:00',83.237,83.299,83.186,83.246,3957.3501,83.252,83.313,83.252,83.266,4142.1802,False
'2018-04-04T00:00:00',83.248,83.266,83.203,83.214,1893.08,83.266,83.282,83.214,83.226,2109.3401,False
'2018-04-04T01:00:00',83.216,83.239,83.094,83.106,1798.01,83.226,83.25,83.104,83.119,2086.0601,True
'2018-04-04T02:00:00',83.107,83.278,83.088,83.266,5317.04,83.119,83.287,83.1,83.274,5762.8198,True
'2018-04-04T03:00:00',83.267,83.307,83.186,83.295,5998.71,83.274,83.318,83.196,83.306,5335.4399,False
'2018-04-04T04:00:00',83.295,83.361,83.274,83.287,4309.9702,83.305,83.371,83.283,83.297,3944.53,True
'2018-04-04T05:00:00',83.29,83.361,83.266,83.348,3323.25,83.3,83.37,83.276,83.359,3073.75,True
'2018-04-04T06:00:00',83.349,83.373,83.322,83.362,2213.48,83.359,83.381,83.331,83.37,1832.9,False
'2018-04-04T07:00:00',83.362,83.369,83.281,83.333,3366.28,83.371,83.377,83.289,83.344,3776.26,True
'2018-04-04T08:00:00',83.337,83.372,83.243,83.365,5533.71,83.347,83.381,83.25,83.375,5894.2598,False
'2018-04-04T09:00:00',83.364,83.365,82.878,82.894,9614.5703,83.375,83.375,82.888,82.902,9580.46,False
'2018-04-04T10:00:00',82.893,82.899,82.611,82.854,12227.46,82.902,82.905,82.622,82.864,12167.4902,False
'2018-04-04T11:00:00',82.85,82.859,82.705,82.757,7527.8301,82.862,82.87,82.715,82.765,8371.9902,False
'2018-04-04T12:00:00',82.759,82.785,82.56,82.73,16917.0801,82.766,82.795,82.567,82.738,10298.96,True
'2018-04-04T13:00:00',82.73,82.848,82.718,82.745,8490.7002,82.74,82.856,82.726,82.754,8438.6602,True
'2018-04-04T14:00:00',82.746,82.874,82.647,82.775,10752.3799,82.754,82.883,82.656,82.785,10741.9902,True
'2018-04-04T15:00:00',82.775,82.923,82.672,82.887,11992.5498,82.785,82.939,82.679,82.911,11952.1699,True
'2018-04-04T16:00:00',82.887,83.151,82.812,83.095,14110.21,82.913,83.159,82.821,83.102,14993.2695,True
'2018-04-04T17:00:00',83.096,83.286,82.958,83.236,11333.0303,83.102,83.295,82.967,83.244,11279.8496,True
'2018-04-04T18:00:00',83.234,83.38,83.191,83.325,9102.5703,83.243,83.388,83.2,83.334,8117.0898,False
'2018-04-04T19:00:00',83.325,83.328,83.139,83.255,9336.3398,83.335,83.338,83.146,83.265,8868.7305,True
'2018-04-04T20:00:00',83.255,83.553,83.253,83.455,9075.2002,83.266,83.561,83.262,83.466,9245.5195,True
'2018-04-04T21:00:00',83.455,83.702,83.396,83.609,9457.4297,83.464,83.71,83.403,83.62,10070.4004,False
'2018-04-04T22:00:00',83.609,83.71,83.594,83.606,3876.3301,83.617,83.722,83.604,83.623,3828.8401,False
'2018-04-04T23:00:00',83.607,83.625,83.537,83.587,3611.4099,83.623,83.65,83.559,83.608,3761.52,True
'2018-04-05T00:00:00',83.586,83.68,83.585,83.655,4204.8599,83.608,83.694,83.605,83.667,4615.1001,True
'2018-04-05T01:00:00',83.654,83.739,83.643,83.723,2362.46,83.667,83.75,83.657,83.735,2638.9399,True
'2018-04-05T02:00:00',83.727,83.819,83.6,83.766,5943.5601,83.734,83.829,83.606,83.774,5303.7998,True
'2018-04-05T03:00:00',83.764,83.805,83.645,83.797,5731.8198,83.771,83.814,83.657,83.807,4795.3301,True
'2018-04-05T04:00:00',83.795,83.836,83.75,83.815,3050.01,83.805,83.845,83.757,83.822,2671.3701,False
'2018-04-05T05:00:00',83.812,83.826,83.765,83.792,2873.76,83.823,83.838,83.771,83.801,2981.3899,False
'2018-04-05T06:00:00',83.791,83.825,83.721,83.736,3862.3701,83.801,83.834,83.73,83.745,3842.74,False
'2018-04-05T07:00:00',83.735,83.755,83.628,83.683,3476.01,83.746,83.766,83.637,83.691,2982.79,True
'2018-04-05T08:00:00',83.684,83.857,83.65,83.83,6736.8398,83.692,83.865,83.659,83.838,5788.8501,False
'2018-04-05T09:00:00',83.829,83.979,83.795,83.829,7836.1001,83.836,83.989,83.803,83.838,7503.21,True
'2018-04-05T10:00:00',83.829,83.89,83.806,83.832,6324.1201,83.839,83.898,83.814,83.843,6034.1699,False
'2018-04-05T11:00:00',83.832,83.859,83.695,83.788,5875.7202,83.843,83.866,83.703,83.799,5755.8198,False
'2018-04-05T12:00:00',83.788,83.829,83.678,83.775,6286.48,83.799,83.838,83.687,83.784,5753.25,False
'2018-04-05T13:00:00',83.777,83.866,83.732,83.764,6238.3198,83.786,83.874,83.74,83.773,5803.0898,False
'2018-04-05T14:00:00',83.763,83.829,83.653,83.67,9051.7998,83.773,83.836,83.659,83.679,9958.6904,True
'2018-04-05T15:00:00',83.671,83.917,83.663,83.909,9915.1299,83.679,83.927,83.674,83.918,11364.2402,True
'2018-04-05T16:00:00',83.911,84.036,83.847,83.999,11068.8701,83.919,84.045,83.856,84.007,11817.6602,True
'2018-04-05T17:00:00',84.002,84.118,83.923,84.112,9900.8604,84.008,84.127,83.934,84.124,9260.2695,False
'2018-04-05T18:00:00',84.111,84.134,83.952,84.092,8536.2402,84.122,84.143,83.961,84.102,8259.9902,False
'2018-04-05T19:00:00',84.094,84.227,84.022,84.07,9341.9404,84.103,84.238,84.032,84.079,8797.8799,True
'2018-04-05T20:00:00',84.072,84.25,84.069,84.229,8001.3799,84.081,84.257,84.078,84.233,7539.1802,True
'2018-04-05T21:00:00',84.227,84.261,84.137,84.232,5484.4502,84.233,84.272,84.147,84.243,5749.5498,False
'2018-04-05T22:00:00',84.233,84.26,84.193,84.222,3176.99,84.243,84.271,84.206,84.239,3160.49,True
'2018-04-05T23:00:00',84.22,84.248,84.185,84.229,4082.49,84.237,84.286,84.217,84.252,4136.2202,False
'2018-04-06T00:00:00',84.23,84.251,83.906,83.909,3349.1201,84.255,84.266,83.92,83.923,2967.9299,False
'2018-04-06T01:00:00',83.905,83.93,83.759,83.869,7441.7598,83.925,83.943,83.77,83.878,6742.4399,True
'2018-04-06T02:00:00',83.866,83.99,83.837,83.932,9196.7998,83.876,84.001,83.847,83.943,8259.5596,True
'2018-04-06T03:00:00',83.932,84.009,83.807,83.991,8664.4004,83.943,84.022,83.817,84.002,8404.0303,True
'2018-04-06T04:00:00',83.993,84.092,83.979,84.051,4563.1899,84.002,84.102,83.99,84.061,4608.6099,False
'2018-04-06T05:00:00',84.051,84.079,83.994,84.006,5644.5801,84.062,84.089,84.006,84.018,4725.2998,True
'2018-04-06T06:00:00',84.008,84.181,83.997,84.096,5733.02,84.019,84.192,84.008,84.106,5418.8999,False
'2018-04-06T07:00:00',84.095,84.114,83.985,83.998,6656.7598,84.106,84.126,83.997,84.01,5351.4702,True
'2018-04-06T08:00:00',83.997,84.061,83.974,84.006,7344.6899,84.009,84.072,83.983,84.017,7274.3701,True
'2018-04-06T09:00:00',84.006,84.046,83.934,84.033,7384.1499,84.017,84.054,83.945,84.043,7549.5898,True
'2018-04-06T10:00:00',84.035,84.078,83.977,84.046,6175.2598,84.043,84.086,83.987,84.055,5698.4702,False
'2018-04-06T11:00:00',84.044,84.074,83.972,83.984,5389.1499,84.054,84.081,83.982,83.995,4978.2998,True
'2018-04-06T12:00:00',83.984,84.059,83.978,84.03,5352.77,83.995,84.07,83.987,84.038,5379.6602,False
'2018-04-06T13:00:00',84.031,84.038,83.922,83.937,6768.75,84.038,84.048,83.931,83.945,5750.1299,True
'2018-04-06T14:00:00',83.938,84.244,83.882,84.149,13720.6104,83.945,84.253,83.89,84.156,13765.8398,True
'2018-04-06T15:00:00',84.148,84.228,83.909,84.17,14083.3301,84.157,84.238,83.917,84.183,13482.2803,False
'2018-04-06T16:00:00',84.175,84.224,83.767,83.849,13462.3496,84.187,84.232,83.773,83.858,13227.1602,True
'2018-04-06T17:00:00',83.849,83.907,83.711,83.864,13922.9102,83.858,83.915,83.721,83.874,13831.1904,True
'2018-04-06T18:00:00',83.866,84.053,83.794,83.987,11020.6104,83.876,84.061,83.804,83.996,10068.2998,False
'2018-04-06T19:00:00',83.987,83.987,83.61,83.638,12025.8301,83.995,83.996,83.619,83.647,12366.0996,False
'2018-04-06T20:00:00',83.638,83.751,83.56,83.6,11152.2695,83.649,83.761,83.568,83.613,11457.1299,True
'2018-04-06T21:00:00',83.599,83.744,83.529,83.697,12095.2197,83.609,83.755,83.538,83.709,12256.7803,False
'2018-04-06T22:00:00',83.697,83.811,83.616,83.616,3570.0601,83.712,83.832,83.673,83.696,3255.6399,True
'2018-04-08T23:00:00',83.706,83.752,83.62,83.666,803.16,83.864,83.864,83.655,83.718,815.89,False
'2018-04-09T00:00:00',83.687,83.841,83.644,83.677,2685.72,83.718,83.859,83.679,83.693,2603.03,False
'2018-04-09T01:00:00',83.677,83.711,83.6,83.668,4529.1802,83.692,83.724,83.612,83.679,4394.48,True
'2018-04-09T02:00:00',83.668,83.79,83.642,83.719,6002.1602,83.678,83.802,83.654,83.729,5807.8398,False
'2018-04-09T03:00:00',83.719,83.765,83.649,83.695,5880.6299,83.729,83.774,83.66,83.708,5611.8101,True
'2018-04-09T04:00:00',83.698,83.742,83.651,83.735,2885.0801,83.709,83.751,83.661,83.744,3232.76,True
'2018-04-09T05:00:00',83.737,83.846,83.711,83.8,4235.1099,83.744,83.855,83.72,83.811,4393.7998,False
'2018-04-09T06:00:00',83.8,83.812,83.76,83.79,2909.74,83.812,83.823,83.766,83.802,2483.3,False
'2018-04-09T07:00:00',83.79,83.805,83.745,83.758,3353.8301,83.802,83.817,83.756,83.767,3389.1499,True
'2018-04-09T08:00:00',83.758,83.909,83.758,83.883,6614.27,83.767,83.918,83.767,83.893,6916.8398,False
'2018-04-09T09:00:00',83.889,83.899,83.681,83.766,9758.6602,83.896,83.908,83.687,83.775,9647.2803,False
'2018-04-09T10:00:00',83.766,83.788,83.665,83.674,6564.27,83.775,83.799,83.674,83.683,6010.9102,False
'2018-04-09T11:00:00',83.674,83.779,83.649,83.652,5020.75,83.681,83.787,83.659,83.661,5060.5601,True
'2018-04-09T12:00:00',83.652,83.717,83.579,83.664,6400.4502,83.662,83.725,83.589,83.672,5847.5601,True
'2018-04-09T13:00:00',83.662,83.796,83.631,83.713,6062.6001,83.671,83.804,83.641,83.719,5501.04,False
'2018-04-09T14:00:00',83.713,83.752,83.615,83.617,8655.8496,83.719,83.761,83.622,83.626,7742.9902,True
'2018-04-09T15:00:00',83.616,83.857,83.607,83.802,10221.4404,83.624,83.866,83.617,83.81,9667.3701,True
'2018-04-09T16:00:00',83.804,84.199,83.749,84.084,10663.6104,83.811,84.207,83.757,84.092,10919.7803,True
'2018-04-09T17:00:00',84.081,84.314,84.081,84.292,8590.5801,84.089,84.322,84.087,84.302,8773.7402,False
'2018-04-09T18:00:00',84.292,84.387,84.156,84.158,8280.4502,84.302,84.396,84.166,84.168,7645.5601,False
'2018-04-09T19:00:00',84.158,84.224,84.11,84.119,6235.0898,84.168,84.234,84.121,84.128,5374.2202,False
'2018-04-09T20:00:00',84.12,84.161,84.013,84.061,7098.96,84.129,84.169,84.024,84.07,7460.0801,False
'2018-04-09T21:00:00',84.067,84.075,83.869,83.925,16837.4102,84.073,84.086,83.879,83.932,8242.7305,True
'2018-04-09T22:00:00',83.926,84.108,83.912,84.069,3819.23,83.933,84.118,83.922,84.101,3280.46,False
'2018-04-09T23:00:00',84.075,84.079,83.99,84.047,3644.8101,84.105,84.139,84.016,84.074,3878.0901,False
'2018-04-10T00:00:00',84.046,84.066,83.983,83.991,3428.79,84.072,84.093,83.999,84.002,3333.96,True
'2018-04-10T01:00:00',83.989,84.042,83.973,84.033,2044.38,84.002,84.052,83.981,84.046,2056.49,False
'2018-04-10T02:00:00',84.034,84.034,83.923,83.97,4184.7998,84.045,84.045,83.933,83.98,4119.2202,True
'2018-04-10T03:00:00',83.971,84.264,83.964,84.244,6094.8398,83.98,84.276,83.973,84.255,5755.3501,True
'2018-04-10T04:00:00',84.244,84.559,84.201,84.539,7508.6499,84.254,84.569,84.207,84.546,7938.0,False
'2018-04-10T05:00:00',84.538,84.538,84.338,84.377,4301.9199,84.545,84.545,84.347,84.385,4323.6699,True
'2018-04-10T06:00:00',84.376,84.447,84.362,84.44,2861.26,84.383,84.456,84.37,84.45,2448.47,False
'2018-04-10T07:00:00',84.44,84.44,84.349,84.391,2513.5901,84.449,84.449,84.357,84.399,2917.6599,True
'2018-04-10T08:00:00',84.391,84.552,84.375,84.515,4458.0801,84.401,84.562,84.384,84.522,4197.1802,False
'2018-04-10T09:00:00',84.513,84.514,84.129,84.197,6317.02,84.519,84.521,84.138,84.21,6129.3198,True
'2018-04-10T10:00:00',84.197,84.407,84.169,84.316,6802.7202,84.208,84.413,84.179,84.326,6796.29,True
'2018-04-10T11:00:00',84.316,84.365,84.265,84.332,5408.71,84.327,84.373,84.276,84.343,4308.2998,True
'2018-04-10T12:00:00',84.334,84.479,84.301,84.418,4877.5601,84.344,84.489,84.31,84.426,4311.7998,True
'2018-04-10T13:00:00',84.42,84.552,84.393,84.528,7434.9399,84.425,84.558,84.403,84.537,7665.8999,True
'2018-04-10T14:00:00',84.532,84.677,84.496,84.581,8754.46,84.539,84.685,84.506,84.589,8369.04,True
'2018-04-10T15:00:00',84.579,84.662,84.484,84.63,10711.6201,84.589,84.669,84.491,84.638,9801.5898,True
'2018-04-10T16:00:00',84.629,85.02,84.622,84.879,10533.7002,84.638,85.026,84.63,84.886,9941.5195,True
'2018-04-10T17:00:00',84.88,85.151,84.871,85.088,9526.9805,84.888,85.16,84.877,85.097,9325.8096,False
'2018-04-10T18:00:00',85.088,85.134,84.965,85.0,9282.0498,85.096,85.141,84.974,85.01,9865.46,True
'2018-04-10T19:00:00',84.999,85.189,84.979,85.188,8907.7695,85.009,85.199,84.986,85.197,8669.6699,False
'2018-04-10T20:00:00',85.189,85.25,85.06,85.097,8682.0195,85.197,85.258,85.068,85.106,8501.0098,False
'2018-04-10T21:00:00',85.102,85.15,84.988,85.001,7724.1201,85.106,85.156,84.997,85.006,8006.1602,True
'2018-04-10T22:00:00',84.998,85.091,84.95,85.053,2713.3899,85.005,85.102,84.958,85.076,2927.6101,False
'2018-04-10T23:00:00',85.058,85.128,85.031,85.055,5001.9902,85.082,85.147,85.07,85.07,5136.6699,True
'2018-04-11T00:00:00',85.054,85.116,85.047,85.098,2378.8701,85.07,85.131,85.066,85.111,2332.1699,False
'2018-04-11T01:00:00',85.098,85.139,85.027,85.06,2442.02,85.106,85.152,85.036,85.072,2312.1399,False
'2018-04-11T02:00:00',85.06,85.062,84.909,85.021,5918.3198,85.073,85.075,84.921,85.03,5172.8701,False
'2018-04-11T03:00:00',85.018,85.063,84.968,84.968,4313.1401,85.028,85.073,84.98,84.98,3963.74,True
'2018-04-11T04:00:00',84.973,85.008,84.925,84.983,2493.3,84.982,85.016,84.935,84.992,2480.03,False
'2018-04-11T05:00:00',84.983,85.016,84.923,84.964,1974.45,84.992,85.021,84.932,84.972,2576.26,False
'2018-04-11T06:00:00',84.964,84.973,84.917,84.917,1580.41,84.971,84.981,84.926,84.926,1857.29,True
'2018-04-11T07:00:00',84.917,85.009,84.906,84.95,2439.48,84.926,85.018,84.915,84.958,2274.3301,False
'2018-04-11T08:00:00',84.95,84.986,84.891,84.902,4667.52,84.958,84.995,84.9,84.912,4419.2002,False
'2018-04-11T09:00:00',84.902,84.96,84.824,84.846,6330.3101,84.912,84.969,84.833,84.856,6244.1699,False
'2018-04-11T10:00:00',84.846,84.868,84.731,84.812,6140.6499,84.854,84.877,84.74,84.822,5228.52,True
'2018-04-11T11:00:00',84.813,84.898,84.813,84.869,4092.74,84.823,84.906,84.823,84.876,3709.1699,False
'2018-04-11T12:00:00',84.869,84.896,84.714,84.738,5801.0498,84.874,84.904,84.724,84.75,5515.3101,False
'2018-04-11T13:00:00',84.738,84.74,84.596,84.663,8986.5498,84.75,84.751,84.606,84.672,9762.6396,False
'2018-04-11T14:00:00',84.662,84.709,84.577,84.661,10063.6104,84.671,84.719,84.585,84.671,9468.4502,True
'2018-04-11T15:00:00',84.661,84.865,84.647,84.825,10028.5996,84.671,84.872,84.655,84.833,9481.4902,True
'2018-04-11T16:00:00',84.825,85.119,84.728,84.875,11512.0195,84.834,85.129,84.736,84.883,10877.3496,False
'2018-04-11T17:00:00',84.875,84.946,84.768,84.861,10460.0303,84.883,84.955,84.777,84.866,9502.5098,True
'2018-04-11T18:00:00',84.86,85.123,84.858,84.994,8772.3604,84.866,85.132,84.866,85.003,8694.3398,False
'2018-04-11T19:00:00',84.993,85.087,84.952,84.978,8431.3301,85.002,85.097,84.959,84.989,8507.9297,True
'2018-04-11T20:00:00',84.972,85.104,84.871,84.993,10558.6504,84.979,85.113,84.88,85.003,10150.7197,True
'2018-04-11T21:00:00',84.996,85.024,84.855,84.999,8454.5303,85.005,85.034,84.863,85.01,7832.6001,False
'2018-04-11T22:00:00',85.001,85.017,84.879,84.879,3438.73,85.01,85.027,84.894,84.896,2942.99,True
'2018-04-11T23:00:00',84.87,84.937,84.819,84.891,5382.6899,84.895,85.012,84.885,84.919,5393.6001,True
'2018-04-12T00:00:00',84.89,84.958,84.89,84.934,1305.62,84.92,84.974,84.92,84.951,1217.3101,True
'2018-04-12T01:00:00',84.933,85.004,84.932,84.987,1867.53,84.951,85.015,84.946,84.997,1587.35,True
'2018-04-12T02:00:00',84.987,85.058,84.903,85.031,4347.5498,84.995,85.07,84.914,85.042,4422.5298,False
'2018-04-12T03:00:00',85.031,85.086,84.947,84.947,3841.53,85.041,85.097,84.957,84.957,3625.3501,False
'2018-04-12T04:00:00',84.945,85.034,84.918,84.919,3776.0901,84.955,85.043,84.924,84.927,4837.3701,False
'2018-04-12T05:00:00',84.92,84.952,84.854,84.896,2839.6499,84.927,84.963,84.865,84.904,3115.4399,True
'2018-04-12T06:00:00',84.896,84.94,84.885,84.906,2407.72,84.906,84.948,84.895,84.914,2549.8,True
'2018-04-12T07:00:00',84.905,84.964,84.892,84.934,3744.48,84.914,84.973,84.901,84.943,3311.78,False
'2018-04-12T08:00:00',84.935,84.937,84.841,84.867,5972.1099,84.944,84.947,84.849,84.876,4731.5,False
'2018-04-12T09:00:00',84.866,84.949,84.787,84.802,7607.4502,84.874,84.956,84.798,84.809,6734.3398,False
'2018-04-12T10:00:00',84.801,84.88,84.703,84.703,5849.25,84.809,84.89,84.712,84.712,5719.1401,True
'2018-04-12T11:00:00',84.703,84.876,84.697,84.847,7009.27,84.713,84.887,84.705,84.856,6944.2598,True
'2018-04-12T12:00:00',84.848,85.178,84.833,85.144,7661.1201,84.858,85.187,84.843,85.154,7146.0,False
'2018-04-12T13:00:00',85.145,85.189,85.097,85.144,8544.5703,85.156,85.198,85.106,85.154,8090.2998,False
'2018-04-12T14:00:00',85.146,85.155,85.027,85.066,9397.9102,85.155,85.166,85.035,85.076,7983.0,True
'2018-04-12T15:00:00',85.068,85.321,85.018,85.144,10853.3496,85.075,85.328,85.025,85.152,11657.1299,False
'2018-04-12T16:00:00',85.144,85.209,85.044,85.081,9148.96,85.15,85.216,85.053,85.086,8920.9697,True
'2018-04-12T17:00:00',85.079,85.31,85.076,85.276,8727.71,85.086,85.318,85.084,85.286,8558.6299,False
'2018-04-12T18:00:00',85.28,85.307,85.174,85.18,6892.5,85.288,85.316,85.182,85.19,6729.29,False
'2018-04-12T19:00:00',85.181,85.232,85.04,85.096,7704.25,85.19,85.241,85.049,85.104,7887.8101,True
'2018-04-12T20:00:00',85.095,85.222,85.085,85.184,4854.75,85.104,85.231,85.094,85.193,5085.8701,False
'2018-04-12T21:00:00',85.184,85.214,85.133,85.18,4838.1602,85.191,85.223,85.141,85.189,5066.4502,True
'2018-04-12T22:00:00',85.181,85.278,85.168,85.257,3401.23,85.191,85.297,85.178,85.289,3557.3201,False
'2018-04-12T23:00:00',85.256,85.269,85.18,85.224,4497.5601,85.294,85.302,85.236,85.258,4010.46,False
'2018-04-13T00:00:00',85.224,85.245,85.182,85.187,2565.76,85.252,85.264,85.195,85.198,2536.46,True
'2018-04-13T01:00:00',85.186,85.195,85.151,85.194,2173.73,85.198,85.208,85.163,85.208,1962.84,True
'2018-04-13T02:00:00',85.2,85.297,85.196,85.259,4048.21,85.21,85.307,85.207,85.265,4206.0,True
'2018-04-13T03:00:00',85.259,85.395,85.242,85.31,3970.5701,85.265,85.406,85.251,85.321,4046.0801,False
'2018-04-13T04:00:00',85.31,85.323,85.221,85.287,3097.6299,85.32,85.334,85.23,85.295,2912.1799,True
'2018-04-13T05:00:00',85.288,85.323,85.274,85.29,2279.02,85.295,85.332,85.283,85.3,2244.2,True
'2018-04-13T06:00:00',85.291,85.315,85.273,85.312,2027.8199,85.3,85.324,85.283,85.321,2209.6299,True
'2018-04-13T07:00:00',85.312,85.421,85.31,85.39,2987.4199,85.32,85.431,85.318,85.401,2777.3201,True
'2018-04-13T08:00:00',85.393,85.604,85.39,85.565,6270.0698,85.403,85.615,85.397,85.575,6836.54,True
'2018-04-13T09:00:00',85.563,85.712,85.512,85.658,6627.21,85.574,85.722,85.523,85.664,6456.5601,False
'2018-04-13T10:00:00',85.658,85.712,85.517,85.631,5934.3799,85.664,85.721,85.527,85.643,5060.4702,False
'2018-04-13T11:00:00',85.631,85.652,85.566,85.627,4541.1602,85.643,85.659,85.576,85.637,4226.77,True
'2018-04-13T12:00:00',85.626,85.761,85.617,85.687,5104.8999,85.636,85.767,85.624,85.697,4646.3101,False
'2018-04-13T13:00:00',85.688,85.749,85.654,85.68,6049.2202,85.698,85.758,85.664,85.688,5703.0698,False
'2018-04-13T14:00:00',85.68,85.751,85.633,85.671,6272.48,85.688,85.76,85.642,85.681,6003.6299,False
'2018-04-13T15:00:00',85.672,85.72,85.472,85.559,8287.9102,85.681,85.728,85.48,85.578,8078.3999,False
'2018-04-13T16:00:00',85.56,85.606,85.276,85.277,9501.8496,85.579,85.614,85.284,85.286,9130.7695,True
'2018-04-13T17:00:00',85.278,85.368,85.205,85.309,8230.8496,85.282,85.377,85.212,85.317,7568.8198,False
'2018-04-13T18:00:00',85.307,85.328,85.186,85.211,6824.6201,85.315,85.336,85.194,85.219,7030.4399,True
'2018-04-13T19:00:00',85.209,85.289,85.19,85.263,5713.52,85.22,85.298,85.198,85.274,5587.27,False
'2018-04-13T20:00:00',85.264,85.284,85.157,85.17,5330.4902,85.274,85.293,85.165,85.178,5739.27,True
'2018-04-13T21:00:00',85.168,85.19,85.018,85.172,8025.75,85.178,85.201,85.028,85.184,8042.5698,False
'2018-04-13T22:00:00',85.173,85.201,85.072,85.078,2425.5701,85.182,85.215,85.102,85.146,2550.8301,True
'2018-04-15T23:00:00',85.257,85.381,85.234,85.338,791.18,85.405,85.418,85.293,85.377,830.63,False
'2018-04-16T00:00:00',85.338,85.366,85.283,85.339,3115.9199,85.373,85.385,85.306,85.349,3112.3401,False
'2018-04-16T01:00:00',85.336,85.349,85.268,85.309,1653.71,85.349,85.363,85.277,85.321,1824.58,False
'2018-04-16T02:00:00',85.309,85.32,85.164,85.275,3674.8301,85.319,85.33,85.173,85.286,4145.4199,False
'2018-04-16T03:00:00',85.277,85.285,85.134,85.158,3114.8899,85.286,85.293,85.144,85.168,3125.45,False
'2018-04-16T04:00:00',85.157,85.182,85.004,85.02,2737.3201,85.165,85.191,85.014,85.03,2725.3201,True
'2018-04-16T05:00:00',85.025,85.074,84.996,85.055,2096.3101,85.032,85.083,85.005,85.065,2134.99,False
'2018-04-16T06:00:00',85.055,85.059,84.966,85.025,2136.02,85.066,85.069,84.977,85.035,1934.97,False
'2018-04-16T07:00:00',85.026,85.026,84.903,84.967,2462.6299,85.035,85.035,84.912,84.976,2426.29,False
'2018-04-16T08:00:00',84.968,85.105,84.933,84.935,4292.5698,84.976,85.112,84.941,84.945,4523.8398,True
'2018-04-16T09:00:00',84.937,85.087,84.933,85.052,5484.6499,84.945,85.096,84.942,85.062,6136.0698,False
'2018-04-16T10:00:00',85.053,85.118,84.954,84.954,4378.8301,85.063,85.128,84.963,84.963,4574.3301,True
'2018-04-16T11:00:00',84.953,85.056,84.933,85.028,3681.5601,84.962,85.065,84.943,85.037,3934.24,True
'2018-04-16T12:00:00',85.029,85.137,84.991,85.054,4188.3301,85.037,85.145,85.002,85.063,4150.9502,True
'2018-04-16T13:00:00',85.056,85.164,85.034,85.151,4505.46,85.063,85.172,85.043,85.16,4169.6602,True
'2018-04-16T14:00:00',85.151,85.254,85.103,85.23,6236.54,85.161,85.263,85.111,85.24,5933.98,True
'2018-04-16T15:00:00',85.232,85.297,85.159,85.235,6735.1499,85.24,85.302,85.168,85.244,7062.3901,True
'2018-04-16T16:00:00',85.233,85.313,85.183,85.305,7575.7998,85.244,85.322,85.189,85.315,7869.5498,False
'2018-04-16T17:00:00',85.306,85.323,85.231,85.255,6413.4199,85.317,85.332,85.24,85.265,6793.1602,False
'2018-04-16T18:00:00',85.256,85.289,85.166,85.18,5348.48,85.267,85.297,85.175,85.188,5445.71,False
'2018-04-16T19:00:00',85.181,85.219,85.136,85.145,4105.8599,85.188,85.228,85.143,85.156,3916.47,True
'2018-04-16T20:00:00',85.146,85.218,85.128,85.218,3872.4299,85.156,85.228,85.135,85.228,4150.79,False
'2018-04-16T21:00:00',85.219,85.236,85.164,85.21,4059.8201,85.228,85.246,85.175,85.22,4335.3101,True
'2018-04-16T22:00:00',85.212,85.252,85.199,85.223,2233.99,85.223,85.27,85.21,85.254,2037.09,True
'2018-04-16T23:00:00',85.195,85.272,85.186,85.242,3560.1899,85.269,85.289,85.236,85.266,4103.6899,False
'2018-04-17T00:00:00',85.244,85.25,85.216,85.228,1515.98,85.264,85.267,85.232,85.24,1363.04,False
'2018-04-17T01:00:00',85.227,85.252,85.164,85.18,1858.54,85.241,85.262,85.178,85.19,1979.2,True
'2018-04-17T02:00:00',85.182,85.26,85.141,85.212,4568.5898,85.193,85.272,85.152,85.22,4272.3101,False
'2018-04-17T03:00:00',85.212,85.217,85.113,85.131,3558.3999,85.221,85.226,85.124,85.142,4061.4399,True
'2018-04-17T04:00:00',85.127,85.194,85.115,85.141,3292.5901,85.138,85.203,85.126,85.152,2782.72,True
'2018-04-17T05:00:00',85.141,85.172,85.109,85.149,2388.1799,85.152,85.181,85.119,85.159,2886.3999,False
'2018-04-17T06:00:00',85.149,85.154,85.119,85.141,1766.05,85.159,85.164,85.129,85.152,1941.16,False
'2018-04-17T07:00:00',85.141,85.146,85.078,85.096,2771.79,85.151,85.156,85.09,85.107,2475.54,True
'2018-04-17T08:00:00',85.096,85.154,85.067,85.14,4789.0098,85.107,85.164,85.077,85.151,4707.8701,True
'2018-04-17T09:00:00',85.139,85.209,85.119,85.168,5105.0601,85.149,85.216,85.129,85.177,5291.1899,False
'2018-04-17T10:00:00',85.167,85.178,85.058,85.099,4627.21,85.177,85.187,85.068,85.112,4543.1001,True
'2018-04-17T11:00:00',85.101,85.197,85.081,85.118,4666.9902,85.112,85.206,85.091,85.129,5012.8701,True
'2018-04-17T12:00:00',85.118,85.254,85.118,85.233,4393.9902,85.129,85.262,85.127,85.241,4417.1099,True
'2018-04-17T13:00:00',85.231,85.312,85.216,85.293,5050.8799,85.24,85.321,85.225,85.302,4809.8599,False
'2018-04-17T14:00:00',85.292,85.339,85.18,85.182,5925.1602,85.302,85.35,85.189,85.19,7362.6201,True
'2018-04-17T15:00:00',85.184,85.317,85.155,85.275,6897.5898,85.192,85.325,85.164,85.284,6831.3301,False
'2018-04-17T16:00:00',85.275,85.418,85.22,85.246,7381.9302,85.283,85.426,85.229,85.255,7642.4702,True
'2018-04-17T17:00:00',85.251,85.4,85.239,85.337,6247.73,85.257,85.409,85.246,85.347,6281.7998,False
'2018-04-17T18:00:00',85.339,85.401,85.282,85.328,6750.4502,85.347,85.41,85.29,85.338,6265.6899,False
'2018-04-17T19:00:00',85.328,85.376,85.257,85.265,5414.9302,85.337,85.385,85.267,85.275,5225.6499,False
'2018-04-17T20:00:00',85.266,85.331,85.218,85.231,5278.9902,85.276,85.34,85.226,85.242,4827.3301,True
'2018-04-17T21:00:00',85.232,85.31,85.222,85.263,5002.3901,85.242,85.321,85.232,85.273,4831.4902,False
'2018-04-17T22:00:00',85.263,85.291,85.234,85.251,3206.95,85.274,85.301,85.248,85.27,2978.9199,True
'2018-04-17T23:00:00',85.251,85.27,85.195,85.248,4289.4302,85.272,85.301,85.246,85.278,4268.4399,False
'2018-04-18T00:00:00',85.247,85.279,85.24,85.248,1358.85,85.278,85.291,85.258,85.264,1329.34,False
'2018-04-18T01:00:00',85.248,85.252,85.202,85.214,1179.5601,85.263,85.264,85.212,85.225,1062.3199,True
'2018-04-18T02:00:00',85.215,85.308,85.201,85.29,4161.8398,85.225,85.316,85.212,85.296,4602.0601,True
'2018-04-18T03:00:00',85.289,85.376,85.271,85.346,4446.5601,85.296,85.385,85.282,85.356,4424.8501,False
'2018-04-18T04:00:00',85.346,85.363,85.298,85.321,1840.17,85.355,85.374,85.308,85.33,2231.04,True
'2018-04-18T05:00:00',85.322,85.412,85.32,85.398,2596.4099,85.33,85.422,85.33,85.409,2770.1499,False
'2018-04-18T06:00:00',85.402,85.411,85.364,85.396,1900.21,85.408,85.42,85.374,85.407,1989.7,True
'2018-04-18T07:00:00',85.396,85.436,85.369,85.402,2806.27,85.406,85.445,85.38,85.414,2784.29,False
'2018-04-18T08:00:00',85.404,85.411,85.267,85.276,5303.1699,85.415,85.422,85.276,85.288,5209.48,True
'2018-04-18T09:00:00',85.277,85.304,85.207,85.3,6818.52,85.289,85.313,85.216,85.312,5646.5601,False
'2018-04-18T10:00:00',85.3,85.328,85.201,85.211,6011.2598,85.31,85.338,85.21,85.222,5811.54,False
'2018-04-18T11:00:00',85.211,85.234,85.147,85.155,5224.9502,85.222,85.244,85.156,85.164,4305.6099,True
'2018-04-18T12:00:00',85.154,85.274,85.153,85.26,4388.6201,85.163,85.283,85.162,85.271,4028.22,True
'2018-04-18T13:00:00',85.26,85.302,85.206,85.285,4880.6099,85.271,85.311,85.214,85.295,4123.52,True
'2018-04-18T14:00:00',85.285,85.364,85.267,85.336,5198.9302,85.296,85.371,85.275,85.346,4613.0801,True
'2018-04-18T15:00:00',85.336,85.429,85.227,85.355,7943.23,85.344,85.439,85.236,85.39,7372.1401,False
'2018-04-18T16:00:00',85.359,85.359,84.771,85.138,11616.2002,85.39,85.395,84.79,85.148,11608.3604,False
'2018-04-18T17:00:00',85.142,85.162,84.749,84.888,8511.2695,85.149,85.17,84.761,84.895,8616.7002,False
'2018-04-18T18:00:00',84.888,84.976,84.673,84.744,6474.9102,84.897,84.987,84.684,84.754,6416.9302,True
'2018-04-18T19:00:00',84.742,84.893,84.686,84.809,5893.54,84.752,84.905,84.696,84.822,6011.3301,True
'2018-04-18T20:00:00',84.809,84.913,84.788,84.898,5026.8301,84.822,84.923,84.798,84.91,5269.23,True
'2018-04-18T21:00:00',84.896,84.962,84.881,84.938,5161.0098,84.904,84.971,84.89,84.95,4810.6602,False
'2018-04-18T22:00:00',84.936,84.965,84.868,84.892,2969.1499,84.946,84.975,84.88,84.918,3028.4299,True
'2018-04-18T23:00:00',84.886,84.914,84.837,84.886,4347.52,84.916,84.944,84.899,84.935,4205.9902,True
'2018-04-19T00:00:00',84.884,84.941,84.876,84.906,2034.98,84.93,84.95,84.89,84.918,1883.48,True
'2018-04-19T01:00:00',84.907,85.019,84.907,85.016,1745.73,84.919,85.032,84.919,85.029,1792.23,True
'2018-04-19T02:00:00',85.016,85.073,84.983,85.03,3402.8201,85.027,85.083,84.991,85.038,3110.95,False
'2018-04-19T03:00:00',85.034,85.094,84.98,85.004,3392.0701,85.042,85.105,84.988,85.013,3510.6299,True
'2018-04-19T04:00:00',85.004,85.037,84.982,85.009,2027.6801,85.011,85.046,84.987,85.019,1905.1,True
'2018-04-19T05:00:00',85.013,85.096,85.013,85.065,2604.48,85.021,85.105,85.021,85.075,2242.45,True
'2018-04-19T06:00:00',85.065,85.121,85.062,85.12,2211.3999,85.074,85.131,85.072,85.128,1898.78,False
'2018-04-19T07:00:00',85.118,85.157,85.058,85.083,2673.51,85.129,85.165,85.067,85.091,2227.22,False
'2018-04-19T08:00:00',85.083,85.173,85.02,85.08,4960.54,85.092,85.183,85.028,85.09,4854.1499,False
'2018-04-19T09:00:00',85.08,85.168,85.008,85.01,5440.1699,85.088,85.178,85.018,85.022,5586.5498,True
'2018-04-19T10:00:00',85.012,85.114,84.982,85.06,5888.29,85.022,85.124,84.991,85.069,5042.5498,True
'2018-04-19T11:00:00',85.06,85.136,85.036,85.102,4715.52,85.068,85.143,85.047,85.11,5190.1299,True
'2018-04-19T12:00:00',85.102,85.209,85.092,85.192,5251.7202,85.109,85.218,85.1,85.203,5391.4399,False
'2018-04-19T13:00:00',85.192,85.291,85.172,85.188,5535.02,85.203,85.302,85.182,85.2,6346.6001,True
'2018-04-19T14:00:00',85.189,85.3,85.136,85.229,7910.3599,85.2,85.31,85.147,85.238,7431.3501,False
'2018-04-19T15:00:00',85.23,85.236,85.096,85.151,8413.5,85.237,85.245,85.107,85.162,7978.4502,False
'2018-04-19T16:00:00',85.155,85.178,85.053,85.142,8412.3096,85.163,85.187,85.062,85.149,7937.29,False
'2018-04-19T17:00:00',85.142,85.175,84.989,85.007,8379.7598,85.151,85.184,84.997,85.015,8353.2998,False
'2018-04-19T18:00:00',85.005,85.018,84.825,84.836,6042.5,85.015,85.026,84.832,84.845,6677.0601,False
'2018-04-19T19:00:00',84.834,84.847,84.673,84.804,7486.1699,84.843,84.857,84.683,84.813,7702.6602,False
'2018-04-19T20:00:00',84.803,84.82,84.712,84.754,6247.77,84.811,84.83,84.721,84.764,6129.8398,True
'2018-04-19T21:00:00',84.755,84.914,84.741,84.784,6682.8198,84.764,84.924,84.75,84.795,6421.3901,False
'2018-04-19T22:00:00',84.785,84.826,84.719,84.725,2834.1599,84.795,84.837,84.732,84.739,2771.1101,True
'2018-04-19T23:00:00',84.723,84.819,84.691,84.786,4194.8701,84.74,84.856,84.74,84.837,4140.7202,True
'2018-04-20T00:00:00',84.786,84.835,84.773,84.818,3684.49,84.832,84.846,84.788,84.831,3438.6399,True
'2018-04-20T01:00:00',84.819,84.846,84.786,84.823,2045.83,84.83,84.857,84.797,84.835,1579.38,True
'2018-04-20T02:00:00',84.823,84.922,84.749,84.849,4176.29,84.832,84.928,84.759,84.858,4066.3401,True
'2018-04-20T03:00:00',84.848,85.068,84.799,85.055,4276.4102,84.856,85.073,84.807,85.063,4966.7202,False
'2018-04-20T04:00:00',85.056,85.103,84.967,84.986,2931.9299,85.063,85.111,84.976,84.995,2902.8999,False
'2018-04-20T05:00:00',84.986,84.99,84.905,84.956,2291.8601,84.995,84.998,84.912,84.965,2265.49,True
'2018-04-20T06:00:00',84.957,85.002,84.953,84.975,1641.8199,84.966,85.008,84.962,84.979,1605.6899,True
'2018-04-20T07:00:00',84.972,85.005,84.905,84.977,3195.6001,84.981,85.013,84.912,84.988,3021.8601,False
'2018-04-20T08:00:00',84.977,84.977,84.837,84.86,5477.29,84.986,84.986,84.844,84.87,4909.1499,False
'2018-04-20T09:00:00',84.862,84.95,84.819,84.85,6705.0898,84.872,84.96,84.828,84.861,5938.77,True
'2018-04-20T10:00:00',84.849,84.937,84.833,84.932,5359.0298,84.861,84.947,84.843,84.942,5470.7798,True
'2018-04-20T11:00:00',84.93,84.976,84.838,84.951,5425.4702,84.942,84.986,84.847,84.96,5339.1699,True
'2018-04-20T12:00:00',84.952,85.073,84.946,84.98,4637.3398,84.961,85.084,84.956,84.989,5063.27,True
'2018-04-20T13:00:00',84.981,85.066,84.973,85.062,5704.2598,84.989,85.076,84.982,85.071,4869.04,False
'2018-04-20T14:00:00',85.062,85.165,84.666,84.684,8549.0195,85.07,85.175,84.674,84.693,9079.3604,True
'2018-04-20T15:00:00',84.683,84.746,84.649,84.693,8311.1504,84.693,84.755,84.658,84.7,8789.0,False
'2018-04-20T16:00:00',84.69,84.695,84.565,84.646,9422.3301,84.699,84.704,84.572,84.655,9758.6504,False
'2018-04-20T17:00:00',84.645,84.666,84.42,84.446,9850.3799,84.654,84.673,84.426,84.455,9571.8096,False
'2018-04-20T18:00:00',84.446,84.517,84.396,84.397,7844.02,84.455,84.528,84.404,84.405,8023.1699,True
'2018-04-20T19:00:00',84.397,84.509,84.365,84.425,5918.6699,84.404,84.52,84.375,84.435,6084.25,False
'2018-04-20T20:00:00',84.424,84.482,84.365,84.395,5003.7798,84.433,84.493,84.376,84.403,5405.0,False
'2018-04-20T21:00:00',84.394,84.41,84.33,84.391,5164.8198,84.4,84.42,84.339,84.402,5151.1699,False
'2018-04-20T22:00:00',84.394,84.422,84.307,84.314,2814.3401,84.404,84.433,84.33,84.353,2943.97,True
'2018-04-22T23:00:00',84.455,84.511,84.405,84.466,937.59,84.621,84.621,84.447,84.494,952.69,False
'2018-04-23T00:00:00',84.466,84.484,84.347,84.451,4031.9099,84.492,84.517,84.38,84.468,4206.9502,True
'2018-04-23T01:00:00',84.45,84.499,84.423,84.484,2045.72,84.472,84.509,84.438,84.496,2046.39,True
'2018-04-23T02:00:00',84.483,84.515,84.418,84.492,4002.04,84.495,84.524,84.43,84.498,4274.1899,True
'2018-04-23T03:00:00',84.491,84.56,84.464,84.525,2912.3,84.498,84.572,84.476,84.535,3203.6499,False
'2018-04-23T04:00:00',84.525,84.526,84.447,84.524,2515.3799,84.534,84.534,84.458,84.534,2845.2,False
'2018-04-23T05:00:00',84.525,84.541,84.494,84.499,1496.84,84.534,84.553,84.507,84.511,1549.47,True
'2018-04-23T06:00:00',84.501,84.532,84.494,84.522,1752.95,84.511,84.541,84.504,84.534,1667.8,False
'2018-04-23T07:00:00',84.522,84.54,84.484,84.513,2308.9099,84.533,84.548,84.494,84.525,2289.6699,True
'2018-04-23T08:00:00',84.515,84.57,84.504,84.565,3666.52,84.525,84.577,84.514,84.572,3900.4399,False
'2018-04-23T09:00:00',84.558,84.591,84.42,84.455,5295.2798,84.567,84.601,84.428,84.466,5233.5698,False
'2018-04-23T10:00:00',84.453,84.484,84.381,84.45,5161.4302,84.462,84.494,84.391,84.461,5031.6499,True
'2018-04-23T11:00:00',84.451,84.575,84.436,84.533,5302.54,84.461,84.581,84.445,84.542,4991.21,True
'2018-04-23T12:00:00',84.533,84.643,84.53,84.598,4521.8599,84.543,84.651,84.539,84.607,4468.6602,True
'2018-04-23T13:00:00',84.598,84.672,84.581,84.667,3960.5601,84.608,84.682,84.588,84.677,4381.98,False
'2018-04-23T14:00:00',84.665,84.675,84.472,84.488,6089.8701,84.675,84.685,84.481,84.497,6454.1201,False
'2018-04-23T15:00:00',84.489,84.497,84.413,84.479,6941.5,84.498,84.506,84.421,84.495,6977.1602,True
'2018-04-23T16:00:00',84.48,84.596,84.429,84.525,7628.2002,84.498,84.605,84.438,84.533,7970.0801,True
'2018-04-23T17:00:00',84.527,84.621,84.484,84.561,7436.9902,84.533,84.627,84.492,84.57,7365.79,True
'2018-04-23T18:00:00',84.56,84.641,84.518,84.615,5372.5098,84.57,84.649,84.526,84.625,5295.3799,True
'2018-04-23T19:00:00',84.616,84.654,84.581,84.622,3566.1499,84.625,84.664,84.59,84.63,3472.1499,False
'2018-04-23T20:00:00',84.621,84.621,84.484,84.534,4905.1001,84.631,84.631,84.494,84.544,4769.2998,True
'2018-04-23T21:00:00',84.532,84.722,84.522,84.639,4774.1499,84.538,84.732,84.531,84.65,4540.98,False
'2018-04-23T22:00:00',84.641,84.641,84.577,84.594,2876.99,84.651,84.651,84.589,84.622,2680.48,True
'2018-04-23T23:00:00',84.591,84.643,84.573,84.634,1740.5601,84.627,84.666,84.626,84.66,1702.1,False
'2018-04-24T00:00:00',84.632,84.65,84.602,84.61,1173.8101,84.66,84.667,84.618,84.624,1136.28,True
'2018-04-24T01:00:00',84.61,84.696,84.607,84.676,1942.98,84.624,84.707,84.621,84.688,2247.72,False
'2018-04-24T02:00:00',84.676,84.685,84.635,84.645,3742.1699,84.686,84.695,84.647,84.654,3819.78,True
'2018-04-24T03:00:00',84.646,84.722,84.576,84.715,5215.8599,84.654,84.732,84.584,84.723,4902.0498,True
'2018-04-24T04:00:00',84.714,84.745,84.667,84.732,3828.5801,84.723,84.755,84.675,84.74,2981.99,True
'2018-04-24T05:00:00',84.732,84.776,84.707,84.741,2674.1499,84.741,84.786,84.717,84.751,2125.1499,False
'2018-04-24T06:00:00',84.741,84.764,84.719,84.741,1839.5699,84.75,84.772,84.725,84.751,1544.76,False
'2018-04-24T07:00:00',84.741,84.756,84.717,84.739,2106.1699,84.748,84.766,84.727,84.751,1873.38,True
'2018-04-24T08:00:00',84.739,84.802,84.732,84.765,4756.8999,84.751,84.811,84.74,84.777,5041.3301,True
'2018-04-24T09:00:00',84.765,84.797,84.721,84.781,5261.2202,84.777,84.807,84.73,84.791,5463.77,True
'2018-04-24T10:00:00',84.781,84.853,84.739,84.829,4973.7798,84.791,84.86,84.749,84.838,5220.6099,False
'2018-04-24T11:00:00',84.828,84.855,84.737,84.793,3618.27,84.838,84.865,84.747,84.803,4168.5801,False
'2018-04-24T12:00:00',84.793,84.8,84.713,84.733,4805.5801,84.802,84.811,84.722,84.742,5087.4399,True
'2018-04-24T13:00:00',84.732,84.904,84.718,84.848,5397.4902,84.742,84.914,84.726,84.858,5100.73,True
'2018-04-24T14:00:00',84.847,84.912,84.787,84.857,7197.6499,84.856,84.92,84.797,84.866,6923.5098,True
'2018-04-24T15:00:00',84.857,85.104,84.804,85.048,10082.1904,84.867,85.113,84.812,85.062,9763.6396,True
'2018-04-24T16:00:00',85.048,85.147,84.962,85.112,10496.5703,85.06,85.155,84.971,85.122,10184.2598,False
'2018-04-24T17:00:00',85.112,85.164,85.017,85.028,9737.7695,85.122,85.173,85.026,85.036,9386.0596,False
'2018-04-24T18:00:00',85.03,85.075,84.747,84.75,9029.7598,85.036,85.084,84.755,84.755,9394.4902,False
'2018-04-24T19:00:00',84.748,84.812,84.684,84.698,8069.75,84.753,84.82,84.693,84.706,7749.5698,False
'2018-04-24T20:00:00',84.699,84.751,84.6,84.683,9141.6104,84.709,84.76,84.609,84.692,8096.7002,True
'2018-04-24T21:00:00',84.683,84.81,84.674,84.792,7783.9502,84.689,84.82,84.684,84.798,6898.5098,False
'2018-04-24T22:00:00',84.794,84.835,84.77,84.789,3509.1499,84.799,84.847,84.781,84.8,3583.8,True
'2018-04-24T23:00:00',84.783,84.842,84.777,84.829,4719.02,84.814,84.868,84.797,84.855,4555.8501,True
'2018-04-25T00:00:00',84.832,84.89,84.819,84.865,1680.66,84.857,84.905,84.834,84.879,1669.37,False
'2018-04-25T01:00:00',84.865,84.873,84.834,84.857,1328.8199,84.878,84.883,84.846,84.866,1407.22,True
'2018-04-25T02:00:00',84.856,84.958,84.83,84.912,4526.3398,84.866,84.969,84.841,84.924,4847.6001,False
'2018-04-25T03:00:00',84.913,84.992,84.841,84.845,4759.8501,84.923,85.003,84.85,84.855,5024.6299,False
'2018-04-25T04:00:00',84.843,84.862,84.756,84.815,4071.3,84.854,84.872,84.766,84.823,3684.1001,True
'2018-04-25T05:00:00',84.816,84.933,84.816,84.931,2716.3999,84.825,84.943,84.825,84.943,3057.97,False
'2018-04-25T06:00:00',84.931,84.946,84.863,84.877,3380.7,84.941,84.955,84.872,84.885,3158.6001,True
'2018-04-25T07:00:00',84.877,84.917,84.837,84.88,4911.6499,84.886,84.926,84.849,84.893,4796.4302,True
'2018-04-25T08:00:00',84.881,84.936,84.856,84.905,6840.79,84.891,84.946,84.866,84.915,6776.6899,True
'2018-04-25T09:00:00',84.903,84.947,84.853,84.91,5894.7998,84.913,84.955,84.863,84.917,5328.8799,False
'2018-04-25T10:00:00',84.908,84.932,84.785,84.838,6078.2202,84.917,84.941,84.789,84.849,5866.7402,True
'2018-04-25T11:00:00',84.839,84.864,84.776,84.843,5031.21,84.849,84.871,84.784,84.854,4829.3901,False
'2018-04-25T12:00:00',84.843,84.86,84.713,84.713,4659.2002,84.855,84.868,84.721,84.725,4525.25,True
'2018-04-25T13:00:00',84.712,84.756,84.662,84.714,7913.3999,84.721,84.767,84.671,84.724,7125.3501,True
'2018-04-25T14:00:00',84.713,84.78,84.69,84.742,8358.79,84.724,84.789,84.699,84.751,7495.4399,False
'2018-04-25T15:00:00',84.744,84.838,84.679,84.74,9036.25,84.751,84.847,84.684,84.747,9428.29,True
'2018-04-25T16:00:00',84.739,84.896,84.715,84.878,11301.4102,84.748,84.905,84.721,84.888,10872.0498,True
'2018-04-25T17:00:00',84.876,84.994,84.831,84.938,9128.0898,84.886,85.003,84.84,84.947,8585.21,False
'2018-04-25T18:00:00',84.938,84.992,84.88,84.88,6965.1802,84.946,84.999,84.888,84.89,6719.8701,True
'2018-04-25T19:00:00',84.88,85.054,84.878,85.001,6902.0801,84.89,85.063,84.888,85.011,6070.3198,True
'2018-04-25T20:00:00',85.0,85.126,84.973,85.103,5170.7002,85.011,85.137,84.982,85.114,5817.0298,True
'2018-04-25T21:00:00',85.103,85.199,85.09,85.13,5403.2998,85.113,85.21,85.098,85.14,5695.1802,True
'2018-04-25T22:00:00',85.134,85.226,85.11,85.181,3127.72,85.141,85.236,85.119,85.214,3264.6299,True
'2018-04-25T23:00:00',85.171,85.204,84.939,85.185,2674.72,85.245,85.25,85.068,85.207,2645.8,True
'2018-04-26T00:00:00',85.186,85.246,85.186,85.221,2187.6001,85.206,85.265,85.206,85.235,2042.66,False
'2018-04-26T01:00:00',85.219,85.267,85.19,85.201,2803.8601,85.234,85.278,85.201,85.214,1843.08,True
'2018-04-26T02:00:00',85.203,85.271,85.103,85.243,5558.9902,85.217,85.283,85.116,85.254,4823.3701,False
'2018-04-26T03:00:00',85.244,85.308,85.151,85.21,5549.1499,85.256,85.321,85.161,85.221,4744.52,False
'2018-04-26T04:00:00',85.209,85.21,85.161,85.167,3226.95,85.221,85.221,85.171,85.177,2545.03,True
'2018-04-26T05:00:00',85.168,85.2,85.147,85.17,3195.21,85.178,85.211,85.157,85.181,2342.9299,True
'2018-04-26T06:00:00',85.169,85.219,85.166,85.171,2500.45,85.181,85.228,85.178,85.184,2389.23,True
'2018-04-26T07:00:00',85.171,85.189,85.138,85.175,3795.9099,85.182,85.201,85.15,85.186,2808.8501,False
'2018-04-26T08:00:00',85.176,85.201,85.155,85.155,5955.8101,85.187,85.212,85.165,85.169,5527.8398,False
'2018-04-26T09:00:00',85.155,85.197,85.06,85.087,6849.8198,85.167,85.208,85.07,85.095,6883.1099,False
'2018-04-26T10:00:00',85.087,85.118,85.05,85.081,4779.9302,85.093,85.126,85.06,85.092,5499.5,True
'2018-04-26T11:00:00',85.08,85.137,85.059,85.095,5111.6499,85.091,85.148,85.067,85.103,4742.7402,False
'2018-04-26T12:00:00',85.094,85.094,85.012,85.085,4520.6099,85.103,85.103,85.023,85.097,4265.8599,False
'2018-04-26T13:00:00',85.085,85.103,85.027,85.035,6784.7998,85.096,85.113,85.036,85.047,6161.2798,True
'2018-04-26T14:00:00',85.036,85.135,85.006,85.09,11251.8496,85.047,85.144,85.015,85.101,11421.5703,False
'2018-04-26T15:00:00',85.09,85.098,84.907,84.93,9128.7197,85.101,85.107,84.916,84.94,9807.8301,True
'2018-04-26T16:00:00',84.928,84.975,84.868,84.949,11229.9297,84.937,84.983,84.879,84.96,11107.4199,False
'2018-04-26T17:00:00',84.949,84.984,84.881,84.946,9628.9004,84.958,84.994,84.891,84.956,8614.0898,False
'2018-04-26T18:00:00',84.943,84.97,84.882,84.895,6972.4702,84.954,84.978,84.893,84.907,7225.8101,True
'2018-04-26T19:00:00',84.901,84.944,84.892,84.909,4740.7202,84.91,84.952,84.902,84.919,4868.9399,True
'2018-04-26T20:00:00',84.909,84.994,84.899,84.943,5657.46,84.919,85.005,84.908,84.953,5532.98,False
'2018-04-26T21:00:00',84.947,84.987,84.87,84.89,4389.9702,84.954,84.998,84.879,84.9,4575.79,True
'2018-04-26T22:00:00',84.888,84.926,84.861,84.926,3592.1299,84.899,84.942,84.873,84.942,3337.6799,True
'2018-04-26T23:00:00',84.935,84.949,84.863,84.924,5311.1299,84.96,84.981,84.909,84.954,5040.48,True
'2018-04-27T00:00:00',84.925,84.942,84.894,84.939,1703.72,84.953,84.959,84.913,84.954,1725.33,False
'2018-04-27T01:00:00',84.938,84.941,84.911,84.911,1254.6,84.953,84.955,84.922,84.922,1465.72,False
'2018-04-27T02:00:00',84.909,84.937,84.823,84.861,3902.6799,84.92,84.946,84.834,84.872,3812.29,False
'2018-04-27T03:00:00',84.861,84.886,84.79,84.796,3987.3201,84.871,84.898,84.803,84.808,4008.8799,True
'2018-04-27T04:00:00',84.798,84.841,84.781,84.809,3374.1899,84.808,84.85,84.793,84.817,3194.1101,True
'2018-04-27T05:00:00',84.809,84.88,84.809,84.85,2366.3301,84.819,84.891,84.818,84.861,2732.8401,False
'2018-04-27T06:00:00',84.85,84.873,84.807,84.83,2213.9399,84.859,84.883,84.818,84.843,2261.1101,True
'2018-04-27T07:00:00',84.83,84.9,84.802,84.833,3285.24,84.843,84.929,84.814,84.846,2989.3,True
'2018-04-27T08:00:00',84.834,84.881,84.824,84.853,5158.0898,84.845,84.892,84.835,84.863,5168.77,False
'2018-04-27T09:00:00',84.853,84.91,84.791,84.847,5932.5298,84.864,84.924,84.798,84.857,5586.1201,False
'2018-04-27T10:00:00',84.848,84.862,84.752,84.834,5564.5601,84.857,84.871,84.76,84.846,5390.1201,True
'2018-04-27T11:00:00',84.834,84.88,84.805,84.852,4574.9702,84.845,84.89,84.815,84.863,4431.5498,True
'2018-04-27T12:00:00',84.852,84.945,84.839,84.876,4069.8601,84.862,84.954,84.849,84.886,4035.1599,False
'2018-04-27T13:00:00',84.877,84.893,84.803,84.849,4616.5801,84.887,84.902,84.811,84.857,4148.5298,True
'2018-04-27T14:00:00',84.846,85.036,84.82,84.946,8648.3301,84.856,85.045,84.826,84.957,8740.6904,False
'2018-04-27T15:00:00',84.948,85.011,84.821,84.892,8851.6104,84.959,85.02,84.831,84.908,7985.6401,False
'2018-04-27T16:00:00',84.888,84.919,84.747,84.795,9373.8096,84.903,84.93,84.775,84.804,9072.3799,True
'2018-04-27T17:00:00',84.798,84.86,84.771,84.834,7496.9399,84.804,84.868,84.779,84.843,6813.5098,True
'2018-04-27T18:00:00',84.834,84.893,84.813,84.86,5136.96,84.843,84.902,84.822,84.868,5024.71,True
'2018-04-27T19:00:00',84.858,84.905,84.842,84.885,3753.3799,84.868,84.916,84.851,84.897,3635.7,True
'2018-04-27T20:00:00',84.886,85.017,84.886,84.96,3996.3401,84.898,85.027,84.897,84.97,4340.6802,True
'2018-04-27T21:00:00',84.954,85.027,84.936,85.0,4049.73,84.965,85.036,84.947,85.01,4246.8799,True
'2018-04-27T22:00:00',84.996,85.043,84.937,84.999,2385.1699,85.008,85.056,84.954,85.047,2577.23,False
'2018-04-29T23:00:00',84.91,84.975,84.885,84.956,337.62,85.01,85.01,84.945,84.997,309.16,True
'2018-04-30T00:00:00',84.956,85.02,84.953,84.992,4362.9102,84.987,85.04,84.979,85.007,4329.7998,False
'2018-04-30T01:00:00',84.991,85.013,84.936,84.949,915.5,85.005,85.027,84.949,84.959,911.1,True
'2018-04-30T02:00:00',84.949,84.979,84.929,84.974,1770.25,84.958,84.99,84.939,84.987,1782.74,False
'2018-04-30T03:00:00',84.972,84.978,84.946,84.963,1887.85,84.985,84.989,84.953,84.972,1702.29,False
'2018-04-30T04:00:00',84.963,84.971,84.91,84.921,1600.78,84.973,84.982,84.92,84.929,1564.01,True
'2018-04-30T05:00:00',84.922,84.953,84.912,84.941,1530.53,84.929,84.964,84.922,84.951,1404.42,True
'2018-04-30T06:00:00',84.941,84.979,84.936,84.972,1207.89,84.952,84.99,84.948,84.981,1314.37,True
'2018-04-30T07:00:00',84.973,85.026,84.958,85.008,1938.78,84.982,85.036,84.968,85.017,2193.51,False
'2018-04-30T08:00:00',85.008,85.014,84.967,84.988,4504.2002,85.019,85.024,84.977,85.0,4193.96,True
'2018-04-30T09:00:00',84.987,85.027,84.973,85.016,4772.77,84.999,85.035,84.984,85.026,4855.5898,False
'2018-04-30T10:00:00',85.015,85.045,84.988,85.012,3913.5801,85.026,85.054,84.995,85.021,3951.8501,True
'2018-04-30T11:00:00',85.01,85.025,84.985,85.016,3380.8799,85.021,85.036,84.994,85.023,3194.1101,False
'2018-04-30T12:00:00',85.015,85.035,84.969,84.974,3169.9399,85.023,85.044,84.978,84.984,3364.8301,True
'2018-04-30T13:00:00',84.972,84.993,84.931,84.977,3680.3999,84.98,85.002,84.941,84.988,3832.0601,True
'2018-04-30T14:00:00',84.982,85.085,84.956,85.036,5802.8398,84.988,85.095,84.966,85.046,6350.8101,True
'2018-04-30T15:00:00',85.036,85.208,85.023,85.161,5990.6699,85.045,85.217,85.033,85.177,5810.9199,True
'2018-04-30T16:00:00',85.159,85.386,85.08,85.362,7619.2598,85.177,85.395,85.089,85.372,7511.8198,False
'2018-04-30T17:00:00',85.365,85.378,85.205,85.256,7188.98,85.372,85.388,85.215,85.265,6697.0601,False
'2018-04-30T18:00:00',85.255,85.301,85.068,85.081,6308.5601,85.263,85.309,85.077,85.091,5573.6499,True
'2018-04-30T19:00:00',85.08,85.202,85.072,85.161,5386.98,85.091,85.213,85.083,85.173,5536.98,False
'2018-04-30T20:00:00',85.161,85.167,85.019,85.095,4401.9702,85.172,85.178,85.029,85.105,4644.7002,True
'2018-04-30T21:00:00',85.094,85.156,85.082,85.144,3745.24,85.105,85.167,85.094,85.152,3934.53,False
'2018-04-30T22:00:00',85.141,85.193,85.117,85.127,2438.47,85.151,85.205,85.129,85.161,2231.75,False
'2018-04-30T23:00:00',85.128,85.135,85.065,85.102,2410.1001,85.158,85.18,85.097,85.123,2307.0,True
'2018-05-01T00:00:00',85.103,85.151,85.102,85.131,2863.3999,85.124,85.165,85.122,85.148,2926.1799,True
'2018-05-01T01:00:00',85.129,85.207,85.105,85.181,1750.78,85.146,85.22,85.122,85.196,1777.66,True
'2018-05-01T02:00:00',85.178,85.204,85.15,85.186,3196.0801,85.193,85.216,85.162,85.197,3286.1499,False
'2018-05-01T03:00:00',85.187,85.221,85.167,85.182,2099.3601,85.197,85.228,85.178,85.192,2278.3701,True
'2018-05-01T04:00:00',85.181,85.238,85.176,85.229,1223.8,85.193,85.248,85.187,85.239,1358.8199,True
'2018-05-01T05:00:00',85.229,85.275,85.229,85.268,1044.8199,85.239,85.285,85.239,85.277,1029.39,True
'2018-05-01T06:00:00',85.267,85.313,85.261,85.307,1417.54,85.277,85.323,85.272,85.318,1467.0601,True
'2018-05-01T07:00:00',85.308,85.323,85.286,85.315,2865.28,85.319,85.331,85.296,85.324,2224.0701,False
'2018-05-01T08:00:00',85.317,85.317,85.236,85.252,3721.4099,85.324,85.324,85.245,85.262,3964.79,False
'2018-05-01T09:00:00',85.252,85.286,85.223,85.227,3852.1699,85.263,85.297,85.234,85.239,4338.8501,False
'2018-05-01T10:00:00',85.228,85.24,85.175,85.195,4232.0098,85.238,85.252,85.186,85.202,4143.5898,True
'2018-05-01T11:00:00',85.196,85.306,85.178,85.298,5054.1499,85.202,85.317,85.188,85.31,4430.02,False
'2018-05-01T12:00:00',85.299,85.301,85.199,85.211,3857.9099,85.31,85.312,85.211,85.224,3906.75,True
'2018-05-01T13:00:00',85.214,85.253,85.186,85.217,5228.21,85.225,85.264,85.197,85.228,4391.1099,True
'2018-05-01T14:00:00',85.218,85.424,85.138,85.405,5963.6899,85.229,85.435,85.148,85.414,5514.5698,False
'2018-05-01T15:00:00',85.403,85.426,85.142,85.156,7049.5698,85.413,85.437,85.156,85.195,7391.1699,False
'2018-05-01T16:00:00',85.162,85.199,84.965,85.07,10938.8604,85.194,85.228,84.979,85.082,10242.04,True
'2018-05-01T17:00:00',85.07,85.271,84.987,85.212,8628.3301,85.08,85.282,84.999,85.224,8741.04,True
'2018-05-01T18:00:00',85.212,85.369,85.204,85.251,7876.27,85.221,85.378,85.215,85.263,7883.27,False
'2018-05-01T19:00:00',85.251,85.251,85.123,85.203,5915.3901,85.261,85.263,85.135,85.214,6168.77,True
'2018-05-01T20:00:00',85.204,85.521,85.171,85.445,6672.02,85.216,85.533,85.183,85.456,6481.6401,True
'2018-05-01T21:00:00',85.443,85.466,85.377,85.457,4992.4399,85.454,85.477,85.39,85.469,4709.7598,True
'2018-05-01T22:00:00',85.457,85.514,85.401,85.496,2521.4099,85.467,85.529,85.411,85.518,2515.1201,False
'2018-05-01T23:00:00',85.494,85.51,85.473,85.488,2226.45,85.516,85.556,85.505,85.515,2115.28,True
'2018-05-02T00:00:00',85.488,85.557,85.488,85.553,1086.37,85.516,85.571,85.516,85.569,1061.4301,False
'2018-05-02T01:00:00',85.553,85.563,85.514,85.532,1866.79,85.567,85.575,85.527,85.542,1518.1899,False
'2018-05-02T02:00:00',85.532,85.535,85.399,85.422,5250.2002,85.542,85.543,85.409,85.431,4778.8901,True
'2018-05-02T03:00:00',85.421,85.477,85.421,85.442,3522.6399,85.433,85.485,85.433,85.45,3523.1899,True
'2018-05-02T04:00:00',85.445,85.508,85.44,85.503,3079.1899,85.455,85.516,85.449,85.511,2814.5701,True
'2018-05-02T05:00:00',85.502,85.535,85.499,85.508,1684.76,85.51,85.544,85.504,85.516,1462.28,True
'2018-05-02T06:00:00',85.51,85.549,85.506,85.534,1749.27,85.519,85.558,85.514,85.543,1689.64,True
'2018-05-02T07:00:00',85.533,85.568,85.482,85.544,3038.0701,85.543,85.576,85.491,85.552,2500.3799,True
'2018-05-02T08:00:00',85.545,85.712,85.538,85.676,5685.7002,85.552,85.72,85.548,85.69,5574.5298,False
'2018-05-02T09:00:00',85.678,85.739,85.638,85.657,6110.2002,85.69,85.747,85.648,85.668,6818.4702,False
'2018-05-02T10:00:00',85.655,85.72,85.625,85.637,5529.6499,85.667,85.729,85.635,85.649,5039.7402,False
'2018-05-02T11:00:00',85.636,85.665,85.604,85.637,5105.2598,85.645,85.675,85.613,85.649,4532.54,False
'2018-05-02T12:00:00',85.638,85.654,85.555,85.628,4515.2002,85.649,85.663,85.565,85.636,4115.6899,False
'2018-05-02T13:00:00',85.626,85.627,85.537,85.596,4745.6899,85.636,85.638,85.548,85.606,4570.4399,False
'2018-05-02T14:00:00',85.598,85.628,85.465,85.534,7824.0698,85.607,85.638,85.475,85.543,7602.6401,False
'2018-05-02T15:00:00',85.531,85.55,85.317,85.391,8778.8496,85.54,85.561,85.323,85.399,8570.1904,True
'2018-05-02T16:00:00',85.391,85.6,85.334,85.591,9528.8496,85.401,85.606,85.343,85.598,8740.4697,False
'2018-05-02T17:00:00',85.591,85.65,85.48,85.533,7938.04,85.599,85.659,85.49,85.543,7477.4902,False
'2018-05-02T18:00:00',85.533,85.534,85.435,85.454,7195.7202,85.542,85.545,85.445,85.462,6410.7402,False
'2018-05-02T19:00:00',85.453,85.517,85.422,85.43,5918.27,85.462,85.533,85.436,85.479,5647.3999,False
'2018-05-02T20:00:00',85.426,85.583,85.371,85.379,12615.7002,85.476,85.592,85.381,85.39,12057.2998,False
'2018-05-02T21:00:00',85.383,85.435,85.277,85.354,9426.6504,85.392,85.445,85.287,85.364,8693.2998,False
'2018-05-02T22:00:00',85.354,85.359,85.239,85.255,3464.97,85.366,85.37,85.253,85.271,3373.6299,True
'2018-05-02T23:00:00',85.254,85.354,85.235,85.308,3378.8601,85.274,85.415,85.269,85.343,3389.6899,False
'2018-05-03T00:00:00',85.312,85.356,85.286,85.302,1147.41,85.342,85.369,85.3,85.317,1158.7,False
'2018-05-03T01:00:00',85.303,85.303,85.231,85.25,1008.06,85.315,85.315,85.245,85.264,1016.79,False
'2018-05-03T02:00:00',85.251,85.282,85.23,85.245,3227.5901,85.264,85.292,85.241,85.255,3485.79,True
'2018-05-03T03:00:00',85.243,85.3,85.225,85.294,3847.6299,85.255,85.312,85.236,85.304,4599.1299,False
'2018-05-03T04:00:00',85.294,85.334,85.283,85.292,2374.8701,85.305,85.34,85.292,85.304,2802.8401,True
'2018-05-03T05:00:00',85.292,85.358,85.292,85.345,2227.8501,85.304,85.367,85.303,85.353,2466.3999,True
'2018-05-03T06:00:00',85.345,85.372,85.342,85.358,1341.84,85.354,85.382,85.353,85.369,1465.22,False
'2018-05-03T07:00:00',85.353,85.361,85.275,85.308,2424.24,85.363,85.371,85.285,85.317,2411.1799,True
'2018-05-03T08:00:00',85.308,85.333,85.254,85.325,4818.71,85.315,85.341,85.259,85.336,4333.96,True
'2018-05-03T09:00:00',85.326,85.407,85.296,85.342,5934.5498,85.339,85.417,85.306,85.352,5858.27,True
'2018-05-03T10:00:00',85.343,85.403,85.326,85.376,6178.3799,85.352,85.412,85.334,85.387,5223.73,True
'2018-05-03T11:00:00',85.377,85.428,85.33,85.426,6916.5898,85.389,85.438,85.341,85.437,5739.5698,False
'2018-05-03T12:00:00',85.424,85.433,85.229,85.258,4658.2202,85.436,85.442,85.238,85.268,4787.7798,False
'2018-05-03T13:00:00',85.258,85.278,85.036,85.081,6023.6699,85.266,85.287,85.045,85.092,6327.3501,False
'2018-05-03T14:00:00',85.08,85.083,84.864,84.883,9664.9805,85.089,85.093,84.874,84.893,8663.1504,True
'2018-05-03T15:00:00',84.884,85.115,84.862,85.085,8778.5898,84.894,85.136,84.871,85.109,8090.6299,False
'2018-05-03T16:00:00',85.093,85.105,84.473,84.55,12782.4297,85.118,85.118,84.482,84.555,12586.8398,True
'2018-05-03T17:00:00',84.548,84.713,84.519,84.679,9811.2002,84.554,84.723,84.527,84.689,9168.1104,True
'2018-05-03T18:00:00',84.679,84.962,84.675,84.94,8434.9004,84.687,84.968,84.684,84.951,8252.8799,True
'2018-05-03T19:00:00',84.942,85.007,84.838,84.956,7962.6401,84.951,85.017,84.847,84.966,7593.8398,True
'2018-05-03T20:00:00',84.954,85.067,84.864,84.981,7942.8599,84.963,85.077,84.875,84.992,7193.7202,False
'2018-05-03T21:00:00',84.98,85.009,84.895,84.938,6584.8501,84.991,85.02,84.906,84.95,6481.0298,True
'2018-05-03T22:00:00',84.937,85.007,84.93,84.997,2635.5,84.948,85.02,84.941,85.012,2493.46,False
'2018-05-03T23:00:00',84.999,85.001,84.91,84.951,3835.99,85.017,85.048,84.953,84.971,3792.5601,False
'2018-05-04T00:00:00',84.953,84.977,84.927,84.937,1165.26,84.971,84.991,84.94,84.95,1185.24,False
'2018-05-04T01:00:00',84.937,84.948,84.886,84.897,1371.8199,84.951,84.96,84.898,84.907,1364.7,True
'2018-05-04T02:00:00',84.897,85.003,84.894,84.972,2326.74,84.907,85.012,84.907,84.983,2169.3101,False
'2018-05-04T03:00:00',84.974,85.018,84.898,84.898,2512.1899,84.984,85.029,84.903,84.905,2932.6201,False
'2018-05-04T04:00:00',84.899,84.928,84.817,84.843,2801.23,84.905,84.936,84.828,84.855,3121.8601,True
'2018-05-04T05:00:00',84.843,84.877,84.813,84.871,1607.96,84.855,84.887,84.817,84.881,1783.36,True
'2018-05-04T06:00:00',84.871,84.949,84.871,84.935,1376.8101,84.882,84.96,84.882,84.944,1299.14,False
'2018-05-04T07:00:00',84.934,84.947,84.898,84.909,1702.3199,84.943,84.957,84.906,84.916,1821.54,False
'2018-05-04T08:00:00',84.909,84.949,84.831,84.842,4668.71,84.914,84.956,84.84,84.849,4530.9702,False
'2018-05-04T09:00:00',84.84,84.846,84.729,84.793,5740.2002,84.849,84.852,84.738,84.804,5715.8198,False
'2018-05-04T10:00:00',84.793,84.803,84.693,84.693,4660.52,84.804,84.812,84.704,84.704,5130.5898,True
'2018-05-04T11:00:00',84.695,84.755,84.661,84.752,3782.3201,84.705,84.765,84.67,84.76,3570.9399,False
'2018-05-04T12:00:00',84.75,84.769,84.646,84.655,2856.02,84.76,84.777,84.654,84.664,3317.49,False
'2018-05-04T13:00:00',84.655,84.708,84.586,84.625,4022.8501,84.663,84.715,84.594,84.634,3625.02,False
'2018-05-04T14:00:00',84.625,84.689,84.392,84.568,11462.0303,84.635,84.735,84.402,84.58,10714.6299,True
'2018-05-04T15:00:00',84.568,84.723,84.368,84.684,13207.8398,84.577,84.732,84.378,84.696,12120.4697,True
'2018-05-04T16:00:00',84.683,84.895,84.676,84.795,8593.3496,84.693,84.903,84.685,84.804,11922.2197,True
'2018-05-04T17:00:00',84.799,84.986,84.799,84.961,7768.2402,84.808,84.995,84.808,84.97,7482.73,False
'2018-05-04T18:00:00',84.961,84.993,84.826,84.834,6475.3398,84.971,85.002,84.834,84.844,6546.9199,True
'2018-05-04T19:00:00',84.835,84.946,84.824,84.945,4639.4102,84.845,84.955,84.833,84.955,4572.4102,False
'2018-05-04T20:00:00',84.944,84.982,84.848,84.863,4231.5498,84.953,84.992,84.857,84.871,4131.8999,False
'2018-05-04T21:00:00',84.864,84.904,84.799,84.819,3478.3301,84.874,84.915,84.805,84.829,3203.0,True
'2018-05-04T22:00:00',84.818,84.931,84.795,84.909,3947.5901,84.829,84.984,84.804,84.984,4210.04,False
'2018-05-06T23:00:00',84.916,84.918,84.859,84.888,649.72,84.952,84.954,84.883,84.905,769.5,False
'2018-05-07T00:00:00',84.887,84.907,84.83,84.871,1362.83,84.905,84.926,84.844,84.884,1357.08,True
'2018-05-07T01:00:00',84.872,84.969,84.865,84.884,1737.47,84.884,84.982,84.878,84.897,1745.6,False
'2018-05-07T02:00:00',84.886,84.907,84.714,84.727,3833.48,84.897,84.918,84.721,84.736,3526.3999,True
'2018-05-07T03:00:00',84.727,84.741,84.6,84.73,3859.8601,84.735,84.75,84.609,84.74,3933.1201,True
'2018-05-07T04:00:00',84.731,84.838,84.719,84.827,2015.85,84.74,84.846,84.728,84.833,2142.22,False
'2018-05-07T05:00:00',84.824,84.872,84.804,84.815,1801.25,84.831,84.88,84.813,84.828,1899.85,True
'2018-05-07T06:00:00',84.816,84.894,84.805,84.883,2403.75,84.827,84.906,84.812,84.895,2425.49,True
'2018-05-07T07:00:00',84.883,84.896,84.855,84.895,2730.6499,84.894,84.907,84.866,84.906,2821.6799,True
'2018-05-07T08:00:00',84.895,84.93,84.865,84.908,3314.8301,84.904,84.939,84.875,84.918,3435.1599,False
'2018-05-07T09:00:00',84.909,84.95,84.886,84.887,3268.1001,84.918,84.96,84.899,84.901,3177.72,True
'2018-05-07T10:00:00',84.887,84.956,84.874,84.938,2820.6599,84.899,84.962,84.885,84.949,2751.53,False
'2018-05-07T11:00:00',84.938,84.954,84.874,84.886,2493.5,84.948,84.961,84.883,84.893,2428.6201,False
'2018-05-07T12:00:00',84.886,84.925,84.861,84.871,2707.6899,84.894,84.933,84.869,84.881,2674.0601,False
'2018-05-07T13:00:00',84.871,84.92,84.839,84.865,4450.1299,84.88,84.928,84.844,84.871,3965.3301,True
'2018-05-07T14:00:00',84.866,84.897,84.827,84.891,5173.79,84.873,84.904,84.836,84.898,5181.7598,True
'2018-05-07T15:00:00',84.891,84.969,84.875,84.959,6145.9502,84.897,84.975,84.884,84.967,5948.9102,False
'2018-05-07T16:00:00',84.956,85.002,84.88,84.945,7495.6201,84.966,85.012,84.887,84.954,7053.1699,False
'2018-05-07T17:00:00',84.947,84.979,84.907,84.937,5303.1001,84.954,84.989,84.916,84.945,4831.3301,False
'2018-05-07T18:00:00',84.936,84.967,84.864,84.889,4652.9902,84.945,84.975,84.873,84.898,4510.04,False
'2018-05-07T19:00:00',84.889,84.931,84.809,84.822,3620.6399,84.897,84.94,84.82,84.832,3826.9299,False
'2018-05-07T20:00:00',84.822,84.843,84.706,84.725,3741.1001,84.833,84.854,84.714,84.732,3287.48,False
'2018-05-07T21:00:00',84.725,84.766,84.509,84.59,4615.3501,84.734,84.777,84.518,84.601,4623.3398,True
'2018-05-07T22:00:00',84.587,84.69,84.557,84.686,1982.6,84.599,84.705,84.565,84.701,1927.28,False
'2018-05-07T23:00:00',84.677,84.693,84.599,84.654,2396.5701,84.714,84.76,84.65,84.675,2590.3999,True
'2018-05-08T00:00:00',84.656,84.688,84.649,84.685,1704.24,84.678,84.707,84.66,84.698,1703.86,False
'2018-05-08T01:00:00',84.686,84.686,84.553,84.578,3473.45,84.699,84.699,84.566,84.591,3118.23,False
'2018-05-08T02:00:00',84.576,84.603,84.529,84.56,3633.78,84.589,84.613,84.54,84.569,4494.5898,False
'2018-05-08T03:00:00',84.558,84.573,84.496,84.515,3641.1101,84.569,84.584,84.505,84.527,3520.3101,False
'2018-05-08T04:00:00',84.515,84.543,84.457,84.503,2762.0901,84.524,84.555,84.464,84.513,3072.8601,False
'2018-05-08T05:00:00',84.503,84.517,84.437,84.447,2830.9399,84.514,84.529,84.448,84.452,2390.75,True
'2018-05-08T06:00:00',84.448,84.497,84.438,84.468,2963.8501,84.452,84.508,84.448,84.474,2836.8301,True
'2018-05-08T07:00:00',84.467,84.521,84.463,84.518,1751.25,84.471,84.529,84.469,84.525,1622.02,False
'2018-05-08T08:00:00',84.516,84.52,84.419,84.44,5193.8799,84.525,84.529,84.429,84.449,4693.25,False
'2018-05-08T09:00:00',84.441,84.453,84.134,84.137,6649.71,84.45,84.462,84.143,84.146,5904.6499,False
'2018-05-08T10:00:00',84.136,84.136,83.953,84.058,5712.9902,84.146,84.146,83.96,84.068,5196.7402,False
'2018-05-08T11:00:00',84.058,84.071,83.889,83.901,4588.8799,84.068,84.081,83.898,83.91,4377.3301,True
'2018-05-08T12:00:00',83.901,84.041,83.899,84.033,4310.0098,83.912,84.051,83.909,84.043,4139.5098,True
'2018-05-08T13:00:00',84.036,84.112,84.0,84.096,4895.3501,84.044,84.121,84.01,84.107,5324.6099,True
'2018-05-08T14:00:00',84.096,84.208,84.018,84.155,6687.71,84.106,84.218,84.026,84.166,6787.7002,True
'2018-05-08T15:00:00',84.157,84.302,84.13,84.251,8934.7695,84.166,84.311,84.14,84.263,8867.29,False
'2018-05-08T16:00:00',84.25,84.267,84.151,84.213,7099.96,84.263,84.275,84.16,84.222,6940.8999,False
'2018-05-08T17:00:00',84.213,84.259,84.001,84.184,10377.5,84.219,84.268,84.011,84.193,10265.6299,False
'2018-05-08T18:00:00',84.182,84.299,84.133,84.154,8117.75,84.19,84.306,84.143,84.162,8106.1802,False
'2018-05-08T19:00:00',84.153,84.208,84.073,84.084,6776.6099,84.163,84.218,84.083,84.095,6676.3701,True
'2018-05-08T20:00:00',84.083,84.277,83.985,84.158,10745.5596,84.092,84.286,83.996,84.167,10249.3203,True
'2018-05-08T21:00:00',84.155,84.252,84.102,84.252,4935.96,84.166,84.262,84.112,84.262,4487.8999,True
'2018-05-08T22:00:00',84.25,84.293,84.226,84.267,2809.0,84.262,84.306,84.236,84.279,2665.55,False
'2018-05-08T23:00:00',84.261,84.269,84.207,84.215,4767.3398,84.278,84.316,84.231,84.236,4834.1401,True
'2018-05-09T00:00:00',84.214,84.237,84.175,84.22,1382.6,84.236,84.249,84.207,84.233,1504.64,False
'2018-05-09T01:00:00',84.217,84.243,84.188,84.208,2042.92,84.231,84.256,84.2,84.217,2365.6799,True
'2018-05-09T02:00:00',84.207,84.362,84.154,84.342,5284.7798,84.214,84.373,84.162,84.35,5020.9102,True
'2018-05-09T03:00:00',84.343,84.562,84.342,84.536,6051.0298,84.35,84.573,84.35,84.547,6371.77,False
'2018-05-09T04:00:00',84.536,84.559,84.505,84.507,3691.78,84.546,84.569,84.514,84.517,3234.03,True
'2018-05-09T05:00:00',84.507,84.557,84.496,84.545,2580.22,84.515,84.568,84.506,84.554,2794.52,False
'2018-05-09T06:00:00',84.546,84.574,84.498,84.522,2045.99,84.554,84.586,84.509,84.532,2440.0801,True
'2018-05-09T07:00:00',84.522,84.578,84.505,84.542,1840.14,84.531,84.586,84.514,84.551,2049.99,True
'2018-05-09T08:00:00',84.541,84.631,84.507,84.604,5789.46,84.55,84.641,84.517,84.614,6078.7798,True
'2018-05-09T09:00:00',84.603,84.682,84.552,84.677,7188.0698,84.613,84.69,84.556,84.688,6923.1802,True
'2018-05-09T10:00:00',84.678,84.842,84.649,84.828,5476.2402,84.689,84.851,84.657,84.836,5173.8398,False
'2018-05-09T11:00:00',84.827,84.87,84.811,84.815,4942.7202,84.837,84.878,84.819,84.822,4985.23,True
'2018-05-09T12:00:00',84.815,84.867,84.742,84.845,4940.48,84.823,84.874,84.751,84.853,4532.6802,True
'2018-05-09T13:00:00',84.844,85.05,84.817,85.014,6464.1401,84.853,85.059,84.826,85.022,6523.77,True
'2018-05-09T14:00:00',85.014,85.193,85.009,85.15,9116.9004,85.02,85.201,85.02,85.161,9139.6201,True
'2018-05-09T15:00:00',85.151,85.336,85.09,85.285,8698.29,85.162,85.347,85.098,85.296,8238.6504,False
'2018-05-09T16:00:00',85.287,85.44,85.246,85.264,8709.8203,85.3,85.45,85.254,85.269,8513.0596,True
'2018-05-09T17:00:00',85.265,85.432,85.24,85.336,6566.8398,85.271,85.44,85.249,85.345,7067.0298,True
'2018-05-09T18:00:00',85.336,85.504,85.306,85.337,6723.1201,85.345,85.514,85.313,85.347,6363.96,True
'2018-05-09T19:00:00',85.337,85.495,85.335,85.423,5787.5601,85.346,85.506,85.343,85.433,6371.2202,True
'2018-05-09T20:00:00',85.424,85.468,85.38,85.428,4598.3398,85.433,85.477,85.388,85.44,4975.3398,False
'2018-05-09T21:00:00',85.428,85.45,85.328,85.366,4165.96,85.439,85.459,85.338,85.376,4131.4702,True
'2018-05-09T22:00:00',85.365,85.375,85.328,85.374,2898.8,85.374,85.388,85.339,85.388,2848.6001,False
'2018-05-09T23:00:00',85.363,85.382,85.283,85.348,4513.04,85.389,85.452,85.329,85.379,4592.3999,True
'2018-05-10T00:00:00',85.343,85.399,85.343,85.379,1034.0601,85.383,85.411,85.362,85.392,1038.03,True
'2018-05-10T01:00:00',85.378,85.503,85.368,85.481,2685.76,85.391,85.515,85.379,85.492,2861.6899,True
'2018-05-10T02:00:00',85.481,85.595,85.469,85.514,4637.77,85.493,85.603,85.479,85.522,3957.46,False
'2018-05-10T03:00:00',85.514,85.534,85.394,85.408,4502.0,85.523,85.543,85.402,85.415,4040.01,True
'2018-05-10T04:00:00',85.406,85.51,85.404,85.461,2549.3301,85.415,85.52,85.413,85.468,2626.6699,True
'2018-05-10T05:00:00',85.46,85.527,85.454,85.511,1783.29,85.468,85.536,85.463,85.52,1866.02,True
'2018-05-10T06:00:00',85.512,85.54,85.481,85.54,1415.9399,85.521,85.547,85.49,85.547,1613.25,True
'2018-05-10T07:00:00',85.541,85.571,85.504,85.561,2607.3601,85.548,85.579,85.513,85.568,2314.0901,True
'2018-05-10T08:00:00',85.562,85.732,85.541,85.729,5345.9399,85.572,85.743,85.551,85.739,4778.46,True
'2018-05-10T09:00:00',85.731,86.061,85.715,86.048,6868.0698,85.74,86.071,85.72,86.06,7600.1499,False
'2018-05-10T10:00:00',86.048,86.053,85.845,85.862,5211.7402,86.06,86.063,85.855,85.87,5082.27,False
'2018-05-10T11:00:00',85.862,85.88,85.703,85.744,5382.9902,85.871,85.891,85.709,85.753,5132.8901,True
'2018-05-10T12:00:00',85.742,85.823,85.7,85.811,5259.52,85.753,85.834,85.709,85.823,4100.8799,False
'2018-05-10T13:00:00',85.811,85.867,85.728,85.774,7176.8901,85.823,85.878,85.737,85.784,7210.6602,False
'2018-05-10T14:00:00',85.771,85.847,85.686,85.7,11338.1396,85.781,85.857,85.696,85.709,10544.0898,False
'2018-05-10T15:00:00',85.701,85.75,85.633,85.669,11149.1299,85.711,85.759,85.642,85.679,10302.6699,False
'2018-05-10T16:00:00',85.67,85.677,85.517,85.552,10255.8604,85.681,85.688,85.524,85.561,9777.9902,True
'2018-05-10T17:00:00',85.552,85.743,85.525,85.653,7741.6099,85.559,85.753,85.534,85.662,7490.1499,True
'2018-05-10T18:00:00',85.654,85.755,85.645,85.665,6833.5801,85.664,85.766,85.654,85.675,5965.98,False
'2018-05-10T19:00:00',85.664,85.734,85.618,85.631,7515.1699,85.675,85.744,85.627,85.643,7230.2598,True
'2018-05-10T20:00:00',85.631,85.738,85.629,85.738,5766.7402,85.643,85.747,85.64,85.747,5291.5098,False
'2018-05-10T21:00:00',85.737,85.753,85.687,85.717,4861.6099,85.739,85.765,85.698,85.729,4286.7202,False
'2018-05-10T22:00:00',85.718,85.725,85.666,85.682,2482.3301,85.729,85.735,85.676,85.71,2608.26,False
'2018-05-10T23:00:00',85.681,85.701,85.607,85.673,4502.77,85.703,85.757,85.65,85.711,4495.1001,True
'2018-05-11T00:00:00',85.675,85.714,85.658,85.69,1315.63,85.711,85.732,85.672,85.704,1493.79,True
'2018-05-11T01:00:00',85.69,85.706,85.657,85.698,2063.28,85.704,85.718,85.67,85.71,2007.03,False
'2018-05-11T02:00:00',85.7,85.793,85.567,85.592,3866.28,85.71,85.801,85.578,85.605,3860.76,True
'2018-05-11T03:00:00',85.595,85.702,85.569,85.678,4513.1899,85.605,85.713,85.58,85.688,4398.1899,True
'2018-05-11T04:00:00',85.677,85.728,85.659,85.712,2150.8201,85.685,85.736,85.669,85.72,2284.0,True
'2018-05-11T05:00:00',85.713,85.773,85.707,85.768,2011.0,85.72,85.783,85.715,85.777,1869.59,False
'2018-05-11T06:00:00',85.771,85.778,85.72,85.733,1284.55,85.779,85.785,85.729,85.742,1182.54,True
'2018-05-11T07:00:00',85.734,85.787,85.732,85.764,1971.6801,85.743,85.796,85.74,85.771,1774.87,False
'2018-05-11T08:00:00',85.762,85.829,85.612,85.661,6022.9399,85.772,85.837,85.622,85.673,5857.6499,True
'2018-05-11T09:00:00',85.663,85.776,85.635,85.678,5387.96,85.675,85.783,85.645,85.687,4633.8398,False
'2018-05-11T10:00:00',85.678,85.736,85.662,85.664,4751.8799,85.686,85.746,85.671,85.675,4555.0801,True
'2018-05-11T11:00:00',85.663,85.76,85.661,85.74,4169.8599,85.674,85.767,85.671,85.75,3563.3,True
'2018-05-11T12:00:00',85.74,85.867,85.726,85.778,4202.2998,85.751,85.878,85.736,85.786,3803.1399,True
'2018-05-11T13:00:00',85.776,85.831,85.729,85.818,4346.5498,85.786,85.84,85.738,85.828,3730.6299,False
'2018-05-11T14:00:00',85.816,85.84,85.527,85.591,8579.0,85.826,85.855,85.536,85.602,7825.5801,False
'2018-05-11T15:00:00',85.591,85.607,85.433,85.498,7368.5298,85.6,85.618,85.44,85.514,6719.5801,True
'2018-05-11T16:00:00',85.494,85.589,85.443,85.553,8877.9697,85.511,85.597,85.449,85.561,8683.0898,False
'2018-05-11T17:00:00',85.553,85.573,85.461,85.479,6752.3101,85.56,85.581,85.471,85.488,6930.3799,False
'2018-05-11T18:00:00',85.479,85.512,85.424,85.475,5874.5,85.487,85.52,85.434,85.484,5763.0801,True
'2018-05-11T19:00:00',85.475,85.513,85.466,85.505,3613.0901,85.484,85.523,85.476,85.516,3438.5,False
'2018-05-11T20:00:00',85.506,85.516,85.429,85.45,4126.2202,85.517,85.526,85.439,85.461,4203.1899,False
'2018-05-11T21:00:00',85.45,85.48,85.426,85.445,3161.99,85.46,85.49,85.437,85.458,3425.96,True
'2018-05-11T22:00:00',85.447,85.483,85.408,85.453,2571.8301,85.459,85.535,85.426,85.535,2598.73,False
'2018-05-13T23:00:00',85.459,85.514,85.387,85.436,879.14,85.602,85.649,85.46,85.494,886.45,True
'2018-05-14T00:00:00',85.442,85.529,85.442,85.513,2150.1499,85.498,85.558,85.493,85.53,2361.1201,True
'2018-05-14T01:00:00',85.514,85.563,85.498,85.525,1947.63,85.533,85.576,85.512,85.538,1887.97,True
'2018-05-14T02:00:00',85.523,85.558,85.47,85.536,3646.8701,85.538,85.568,85.478,85.543,3468.98,False
'2018-05-14T03:00:00',85.534,85.552,85.498,85.507,2687.51,85.543,85.561,85.509,85.514,2442.49,False
'2018-05-14T04:00:00',85.509,85.548,85.474,85.506,2140.5601,85.514,85.556,85.482,85.515,1920.73,True
'2018-05-14T05:00:00',85.506,85.553,85.484,85.531,1524.27,85.516,85.558,85.493,85.538,1491.5,True
'2018-05-14T06:00:00',85.531,85.564,85.527,85.553,1865.46,85.536,85.574,85.535,85.563,1604.41,False
'2018-05-14T07:00:00',85.551,85.57,85.526,85.544,2824.24,85.561,85.58,85.536,85.554,2960.27,True
'2018-05-14T08:00:00',85.544,85.654,85.505,85.628,5607.98,85.553,85.664,85.516,85.636,5227.98,True
'2018-05-14T09:00:00',85.63,85.803,85.595,85.723,6681.0601,85.636,85.813,85.604,85.732,6352.3398,True
'2018-05-14T10:00:00',85.722,85.79,85.704,85.748,4318.3799,85.731,85.799,85.713,85.758,4272.0098,True
'2018-05-14T11:00:00',85.751,85.858,85.746,85.811,3848.7,85.759,85.866,85.756,85.822,3727.3799,False
'2018-05-14T12:00:00',85.811,85.849,85.725,85.775,3739.7,85.821,85.857,85.735,85.785,3689.73,True
'2018-05-14T13:00:00',85.778,85.843,85.751,85.818,4599.9702,85.787,85.853,85.759,85.827,3845.6699,False
'2018-05-14T14:00:00',85.816,85.843,85.716,85.741,5885.2202,85.825,85.85,85.724,85.749,5493.6602,True
'2018-05-14T15:00:00',85.739,85.862,85.722,85.811,6225.9199,85.75,85.87,85.731,85.819,6057.3599,False
'2018-05-14T16:00:00',85.808,85.841,85.71,85.801,7272.8301,85.818,85.85,85.719,85.808,6682.46,True
'2018-05-14T17:00:00',85.801,85.864,85.783,85.82,5527.8599,85.809,85.871,85.791,85.829,5815.1401,False
'2018-05-14T18:00:00',85.818,85.87,85.683,85.688,4891.8301,85.827,85.878,85.693,85.697,4750.48,False
'2018-05-14T19:00:00',85.687,85.738,85.639,85.66,4165.9302,85.697,85.746,85.647,85.67,4061.4099,True
'2018-05-14T20:00:00',85.66,85.724,85.651,85.667,4458.98,85.672,85.733,85.661,85.677,4521.1299,False
'2018-05-14T21:00:00',85.674,85.688,85.609,85.639,2917.5901,85.678,85.696,85.62,85.65,3145.71,False
'2018-05-14T22:00:00',85.638,85.654,85.568,85.577,2375.54,85.649,85.664,85.577,85.592,2413.8899,True
'2018-05-14T23:00:00',85.56,85.707,85.56,85.7,3227.6699,85.602,85.725,85.602,85.713,3427.55,False
'2018-05-15T00:00:00',85.7,85.703,85.642,85.682,1325.64,85.715,85.715,85.659,85.7,1290.9,True
'2018-05-15T01:00:00',85.681,85.735,85.68,85.716,1573.27,85.701,85.746,85.688,85.726,1769.46,True
'2018-05-15T02:00:00',85.717,85.754,85.696,85.747,3874.8401,85.728,85.764,85.707,85.753,4405.3701,False
'2018-05-15T03:00:00',85.747,85.783,85.721,85.739,3411.29,85.755,85.794,85.732,85.75,3714.25,False
'2018-05-15T04:00:00',85.738,85.767,85.708,85.726,2248.8101,85.751,85.774,85.716,85.736,2106.8101,True
'2018-05-15T05:00:00',85.726,85.757,85.72,85.748,1631.1801,85.736,85.765,85.728,85.758,1738.12,False
'2018-05-15T06:00:00',85.749,85.792,85.72,85.742,3214.6899,85.759,85.802,85.729,85.751,3455.4299,False
'2018-05-15T07:00:00',85.745,85.791,85.735,85.739,3239.3401,85.751,85.8,85.744,85.747,3120.6399,True
'2018-05-15T08:00:00',85.739,85.84,85.72,85.812,5638.0,85.746,85.848,85.725,85.823,6527.6899,False
'2018-05-15T09:00:00',85.81,85.873,85.781,85.785,5776.0698,85.819,85.883,85.789,85.794,5431.3799,False
'2018-05-15T10:00:00',85.787,85.807,85.688,85.73,4877.7598,85.797,85.815,85.696,85.74,4753.25,True
'2018-05-15T11:00:00',85.731,85.816,85.705,85.786,4441.7002,85.741,85.826,85.715,85.796,4551.5098,False
'2018-05-15T12:00:00',85.788,85.83,85.742,85.745,3929.8401,85.797,85.839,85.751,85.754,4289.6499,False
'2018-05-15T13:00:00',85.745,85.753,85.602,85.731,7292.5898,85.754,85.762,85.612,85.743,7350.9502,False
'2018-05-15T14:00:00',85.73,85.923,85.51,85.525,11350.6396,85.741,85.934,85.518,85.533,11666.2998,False
'2018-05-15T15:00:00',85.525,85.544,85.314,85.391,10490.0498,85.531,85.553,85.321,85.404,10274.1504,True
'2018-05-15T16:00:00',85.395,85.61,85.376,85.578,8961.6396,85.402,85.619,85.387,85.585,9214.2598,True
'2018-05-15T17:00:00',85.574,85.699,85.542,85.671,8716.5303,85.583,85.708,85.549,85.682,8861.0801,True
'2018-05-15T18:00:00',85.671,85.822,85.626,85.754,7119.8398,85.682,85.832,85.635,85.764,6964.5498,True
'2018-05-15T19:00:00',85.754,85.815,85.701,85.791,6664.4399,85.765,85.825,85.712,85.8,6234.9102,False
'2018-05-15T20:00:00',85.79,85.857,85.726,85.759,8672.9199,85.799,85.866,85.736,85.767,9030.4004,True
'2018-05-15T21:00:00',85.758,85.811,85.686,85.777,6420.4502,85.768,85.818,85.695,85.789,6817.46,False
'2018-05-15T22:00:00',85.779,85.794,85.687,85.692,3112.54,85.79,85.805,85.7,85.707,3217.1499,True
'2018-05-15T23:00:00',85.691,85.72,85.65,85.705,2615.1699,85.705,85.77,85.696,85.734,2692.0901,False
'2018-05-16T00:00:00',85.702,85.733,85.629,85.647,2080.8899,85.734,85.751,85.643,85.662,2146.3401,True
'2018-05-16T01:00:00',85.647,85.694,85.602,85.675,2365.8999,85.661,85.707,85.615,85.688,2404.0701,True
'2018-05-16T02:00:00',85.677,85.77,85.663,85.754,4368.5298,85.69,85.782,85.673,85.766,4482.1401,False
'2018-05-16T03:00:00',85.756,85.792,85.688,85.744,4440.7998,85.768,85.801,85.698,85.752,4729.0698,False
'2018-05-16T04:00:00',85.747,85.751,85.68,85.713,3171.8,85.756,85.761,85.688,85.723,3051.3701,True
'2018-05-16T05:00:00',85.714,85.792,85.714,85.773,2167.29,85.723,85.799,85.723,85.782,2543.53,False
'2018-05-16T06:00:00',85.774,85.783,85.725,85.73,1143.35,85.783,85.793,85.733,85.738,1241.72,True
'2018-05-16T07:00:00',85.731,85.804,85.728,85.77,2404.1399,85.741,85.813,85.737,85.781,2300.9099,False
'2018-05-16T08:00:00',85.772,85.774,85.695,85.711,5590.7202,85.782,85.784,85.704,85.721,5796.0298,True
'2018-05-16T09:00:00',85.71,85.786,85.674,85.786,7304.6299,85.72,85.798,85.683,85.798,6219.3398,False
'2018-05-16T10:00:00',85.786,85.811,85.655,85.685,5319.7798,85.797,85.821,85.664,85.695,5312.6899,False
'2018-05-16T11:00:00',85.685,85.687,85.593,85.664,6522.0298,85.694,85.696,85.604,85.672,6087.4502,False
'2018-05-16T12:00:00',85.663,85.721,85.581,85.626,6003.3501,85.674,85.728,85.59,85.639,5787.3799,True
'2018-05-16T13:00:00',85.626,85.723,85.621,85.66,6608.0698,85.638,85.734,85.63,85.668,6128.1401,True
'2018-05-16T14:00:00',85.659,85.687,85.581,85.665,8068.96,85.67,85.696,85.595,85.674,7696.7998,True
'2018-05-16T15:00:00',85.666,86.099,85.639,86.077,9036.3398,85.676,86.108,85.648,86.086,8496.5098,True
'2018-05-16T16:00:00',86.077,86.265,86.045,86.149,10204.8301,86.085,86.272,86.052,86.158,10508.1699,False
'2018-05-16T17:00:00',86.147,86.219,85.898,85.916,7981.29,86.157,86.225,85.907,85.927,7594.5801,True
'2018-05-16T18:00:00',85.916,86.048,85.871,86.017,6583.9902,85.927,86.055,85.879,86.025,6831.2202,True
'2018-05-16T19:00:00',86.015,86.16,86.015,86.12,5457.7598,86.025,86.169,86.024,86.131,5590.52,True
'2018-05-16T20:00:00',86.119,86.235,86.119,86.222,5108.8501,86.131,86.247,86.13,86.232,5314.4702,True
'2018-05-16T21:00:00',86.221,86.287,86.167,86.252,3876.3101,86.231,86.296,86.178,86.263,3416.46,True
'2018-05-16T22:00:00',86.252,86.315,86.234,86.307,2526.8201,86.263,86.33,86.246,86.323,2555.6699,False
'2018-05-16T23:00:00',86.306,86.307,86.172,86.219,5093.27,86.323,86.323,86.231,86.266,4849.46,True
'2018-05-17T00:00:00',86.222,86.296,86.221,86.285,1367.0,86.266,86.312,86.247,86.301,1385.26,True
'2018-05-17T01:00:00',86.285,86.339,86.277,86.33,2252.79,86.299,86.351,86.292,86.343,2401.4199,False
'2018-05-17T02:00:00',86.332,86.347,86.279,86.304,3315.3601,86.344,86.354,86.288,86.316,3392.26,True
'2018-05-17T03:00:00',86.305,86.379,86.273,86.345,4072.0601,86.316,86.387,86.283,86.354,3576.21,True
'2018-05-17T04:00:00',86.343,86.39,86.305,86.359,4165.52,86.353,86.397,86.315,86.369,4339.3301,True
'2018-05-17T05:00:00',86.361,86.396,86.336,86.375,2483.54,86.369,86.406,86.343,86.384,2639.7,True
'2018-05-17T06:00:00',86.377,86.423,86.35,86.401,2214.6201,86.385,86.433,86.36,86.411,2280.4199,True
'2018-05-17T07:00:00',86.401,86.43,86.379,86.401,3316.6599,86.412,86.438,86.388,86.412,2920.8401,True
'2018-05-17T08:00:00',86.398,86.517,86.397,86.487,8479.1904,86.408,86.527,86.404,86.496,8494.71,True
'2018-05-17T09:00:00',86.485,86.692,86.48,86.656,7520.6099,86.496,86.702,86.49,86.668,7506.4702,True
'2018-05-17T10:00:00',86.656,86.758,86.574,86.707,5488.2998,86.667,86.762,86.584,86.716,5738.6299,False
'2018-05-17T11:00:00',86.709,86.787,86.675,86.703,5346.0601,86.718,86.796,86.687,86.713,5703.54,False
'2018-05-17T12:00:00',86.704,86.733,86.521,86.523,6305.7998,86.713,86.742,86.531,86.531,6501.6802,True
'2018-05-17T13:00:00',86.523,86.609,86.465,86.581,5300.8198,86.532,86.62,86.474,86.59,4987.9702,True
'2018-05-17T14:00:00',86.581,86.685,86.529,86.619,7680.1201,86.588,86.694,86.538,86.63,8248.9902,False
'2018-05-17T15:00:00',86.62,86.675,86.371,86.439,8082.3501,86.631,86.683,86.381,86.448,8514.8398,True
'2018-05-17T16:00:00',86.438,86.628,86.404,86.618,8005.1401,86.445,86.637,86.413,86.627,8402.9697,False
'2018-05-17T17:00:00',86.617,86.622,86.431,86.432,6683.5098,86.627,86.632,86.441,86.441,7229.73,True
'2018-05-17T18:00:00',86.431,86.532,86.405,86.459,6861.6499,86.441,86.541,86.414,86.469,6523.2202,False
'2018-05-17T19:00:00',86.459,86.528,86.39,86.412,5268.98,86.47,86.536,86.4,86.422,5421.8301,True
'2018-05-17T20:00:00',86.41,86.53,86.35,86.517,5175.8398,86.42,86.54,86.359,86.528,5068.5,True
'2018-05-17T21:00:00',86.517,86.561,86.508,86.549,3795.75,86.528,86.57,86.517,86.557,3786.97,False
'2018-05-17T22:00:00',86.55,86.565,86.465,86.469,2442.8999,86.559,86.571,86.48,86.509,2550.01,True
'2018-05-17T23:00:00',86.469,86.527,86.451,86.526,5108.1899,86.515,86.552,86.484,86.536,5983.25,False
'2018-05-18T00:00:00',86.528,86.565,86.372,86.372,3027.8,86.536,86.58,86.385,86.386,2925.1499,False
'2018-05-18T01:00:00',86.373,86.381,86.252,86.353,2713.8899,86.386,86.396,86.261,86.363,2706.5901,True
'2018-05-18T02:00:00',86.354,86.477,86.339,86.432,3746.3101,86.363,86.486,86.35,86.441,4104.0298,True
'2018-05-18T03:00:00',86.431,86.498,86.425,86.466,3506.0901,86.439,86.507,86.435,86.474,4096.5601,True
'2018-05-18T04:00:00',86.466,86.551,86.462,86.527,2773.22,86.475,86.561,86.47,86.538,3038.71,False
'2018-05-18T05:00:00',86.527,86.531,86.482,86.516,2683.6899,86.538,86.541,86.492,86.524,3255.75,False
'2018-05-18T06:00:00',86.514,86.526,86.474,86.49,2110.6499,86.524,86.536,86.484,86.5,2084.54,False
'2018-05-18T07:00:00',86.49,86.516,86.445,86.465,3134.1699,86.501,86.523,86.454,86.475,2771.3,True
'2018-05-18T08:00:00',86.464,86.524,86.459,86.517,5750.3398,86.472,86.534,86.468,86.528,5673.46,True
'2018-05-18T09:00:00',86.516,86.562,86.495,86.536,6301.75,86.526,86.57,86.504,86.546,6104.8999,True
'2018-05-18T10:00:00',86.535,86.64,86.525,86.582,5729.0801,86.546,86.647,86.533,86.592,5181.8599,False
'2018-05-18T11:00:00',86.582,86.618,86.453,86.453,5756.54,86.593,86.628,86.462,86.462,5680.73,True
'2018-05-18T12:00:00',86.452,86.625,86.444,86.607,5642.1299,86.459,86.635,86.453,86.615,5260.27,True
'2018-05-18T13:00:00',86.607,86.646,86.563,86.613,6131.1001,86.614,86.655,86.571,86.623,6019.1099,False
'2018-05-18T14:00:00',86.613,86.733,86.063,86.075,9528.6504,86.621,86.742,86.073,86.083,9610.4902,False
'2018-05-18T15:00:00',86.079,86.112,85.935,85.947,9190.8604,86.085,86.121,85.941,85.954,10098.54,True
'2018-05-18T16:00:00',85.949,86.023,85.781,85.981,10523.6396,85.956,86.031,85.791,85.989,10142.0195,False
'2018-05-18T17:00:00',85.98,86.061,85.868,85.868,8523.3496,85.989,86.069,85.877,85.878,8975.9404,False
'2018-05-18T18:00:00',85.872,85.901,85.767,85.846,6844.3198,85.881,85.91,85.775,85.855,7009.5898,True
'2018-05-18T19:00:00',85.845,85.911,85.822,85.882,4871.1602,85.853,85.922,85.831,85.891,4647.8101,True
'2018-05-18T20:00:00',85.884,85.964,85.88,85.928,4467.2798,85.892,85.975,85.888,85.939,4110.8701,True
'2018-05-18T21:00:00',85.928,85.984,85.914,85.968,3533.7,85.936,85.994,85.925,85.978,3056.8301,False
'2018-05-18T22:00:00',85.97,86.058,85.926,85.929,3060.8301,85.978,86.069,85.961,85.994,2797.23,True
'2018-05-20T23:00:00',86.103,86.122,86.074,86.107,667.68,86.165,86.177,86.11,86.137,554.14,False
'2018-05-21T00:00:00',86.11,86.12,86.025,86.079,2671.01,86.139,86.139,86.041,86.093,2822.8201,True
'2018-05-21T01:00:00',86.079,86.113,86.044,86.11,2068.3899,86.095,86.126,86.055,86.123,1690.79,True
'2018-05-21T02:00:00',86.11,86.189,86.101,86.165,5207.4399,86.121,86.2,86.112,86.175,5031.6802,True
'2018-05-21T03:00:00',86.164,86.257,86.156,86.203,4236.8198,86.174,86.267,86.165,86.212,4002.5701,True
'2018-05-21T04:00:00',86.203,86.283,86.203,86.252,2893.51,86.213,86.291,86.213,86.26,3143.27,True
'2018-05-21T05:00:00',86.251,86.367,86.247,86.362,3032.79,86.26,86.375,86.254,86.37,3553.48,True
'2018-05-21T06:00:00',86.362,86.428,86.359,86.423,2474.1699,86.371,86.436,86.368,86.432,2706.79,True
'2018-05-21T07:00:00',86.425,86.515,86.413,86.472,3490.8999,86.434,86.524,86.419,86.483,3426.0701,False
'2018-05-21T08:00:00',86.474,86.512,86.433,86.444,5367.2598,86.483,86.523,86.442,86.454,5431.3501,True
'2018-05-21T09:00:00',86.443,86.516,86.411,86.51,5846.5898,86.454,86.524,86.419,86.519,5735.54,True
'2018-05-21T10:00:00',86.511,86.627,86.472,86.539,6164.6401,86.519,86.636,86.48,86.548,5921.27,False
'2018-05-21T11:00:00',86.539,86.587,86.435,86.462,3983.3501,86.548,86.596,86.445,86.467,4447.3999,True
'2018-05-21T12:00:00',86.462,86.573,86.459,86.541,3741.4299,86.468,86.581,86.466,86.549,3831.55,False
'2018-05-21T13:00:00',86.539,86.546,86.441,86.447,4778.29,86.549,86.556,86.448,86.455,5060.27,True
'2018-05-21T14:00:00',86.449,86.547,86.386,86.501,5828.6802,86.456,86.554,86.393,86.508,6455.71,False
'2018-05-21T15:00:00',86.499,86.565,86.399,86.438,7169.7002,86.507,86.575,86.409,86.447,7231.7998,True
'2018-05-21T16:00:00',86.44,86.619,86.437,86.603,7397.73,86.45,86.629,86.445,86.613,7466.3101,False
'2018-05-21T17:00:00',86.601,86.669,86.475,86.545,6698.4502,86.61,86.675,86.485,86.554,7178.8999,True
'2018-05-21T18:00:00',86.545,86.749,86.53,86.579,5544.5898,86.553,86.758,86.539,86.589,5793.3701,True
'2018-05-21T19:00:00',86.583,86.718,86.58,86.694,4937.48,86.591,86.727,86.588,86.706,5171.6499,True
'2018-05-21T20:00:00',86.694,86.758,86.68,86.742,4143.6299,86.706,86.766,86.69,86.751,4055.8899,True
'2018-05-21T21:00:00',86.741,86.757,86.677,86.743,4990.3198,86.748,86.767,86.687,86.754,4773.98,True
'2018-05-21T22:00:00',86.746,86.854,86.736,86.826,2598.54,86.755,86.865,86.746,86.855,2813.71,True
'2018-05-21T23:00:00',86.825,86.878,86.745,86.845,5601.7202,86.854,86.894,86.839,86.863,5161.6602,False
'2018-05-22T00:00:00',86.845,86.859,86.811,86.836,1526.27,86.861,86.871,86.825,86.845,1598.5601,True
'2018-05-22T01:00:00',86.836,86.908,86.812,86.869,2033.67,86.846,86.918,86.823,86.883,1929.37,True
'2018-05-22T02:00:00',86.87,86.905,86.8,86.895,3722.8,86.883,86.915,86.808,86.904,2986.71,False
'2018-05-22T03:00:00',86.894,86.903,86.778,86.793,3248.52,86.903,86.911,86.788,86.803,3037.6001,False
'2018-05-22T04:00:00',86.794,86.831,86.778,86.785,2707.74,86.803,86.841,86.788,86.793,2534.9199,False
'2018-05-22T05:00:00',86.785,86.807,86.745,86.784,2279.24,86.794,86.817,86.754,86.793,2202.8,True
'2018-05-22T06:00:00',86.784,86.806,86.768,86.79,1634.27,86.794,86.816,86.778,86.799,1674.95,True
'2018-05-22T07:00:00',86.789,86.842,86.784,86.83,1985.41,86.799,86.849,86.793,86.835,1784.03,True
'2018-05-22T08:00:00',86.83,86.967,86.828,86.938,6764.5698,86.834,86.977,86.834,86.948,5853.75,True
'2018-05-22T09:00:00',86.938,87.092,86.935,87.062,7887.7598,86.947,87.1,86.945,87.073,8220.04,False
'2018-05-22T10:00:00',87.064,87.101,86.949,86.983,6858.8198,87.073,87.109,86.958,86.992,7086.7402,False
'2018-05-22T11:00:00',86.98,87.065,86.909,86.942,5873.8198,86.992,87.074,86.917,86.95,5633.8398,False
'2018-05-22T12:00:00',86.94,87.001,86.84,86.905,4620.4199,86.949,87.011,86.848,86.916,4177.8999,False
'2018-05-22T13:00:00',86.905,86.927,86.781,86.832,5737.1802,86.915,86.936,86.789,86.841,5399.0898,True
'2018-05-22T14:00:00',86.832,86.95,86.733,86.836,7941.4502,86.84,86.959,86.742,86.845,7660.0698,True
'2018-05-22T15:00:00',86.835,87.068,86.817,87.042,7154.46,86.843,87.077,86.826,87.054,7372.8398,False
'2018-05-22T16:00:00',87.047,87.049,86.852,86.892,8720.4697,87.055,87.059,86.859,86.901,9554.2305,False
'2018-05-22T17:00:00',86.893,86.972,86.81,86.832,6807.73,86.901,86.982,86.819,86.841,6995.6401,False
'2018-05-22T18:00:00',86.832,86.847,86.67,86.671,5015.0601,86.84,86.856,86.677,86.679,5517.73,False
'2018-05-22T19:00:00',86.669,86.676,86.582,86.619,5128.7402,86.678,86.687,86.591,86.629,4604.96,True
'2018-05-22T20:00:00',86.619,86.702,86.613,86.644,3465.04,86.629,86.708,86.623,86.655,3319.98,False
'2018-05-22T21:00:00',86.644,86.65,86.475,86.5,4452.6802,86.655,86.661,86.485,86.51,4060.3201,True
'2018-05-22T22:00:00',86.499,86.554,86.46,86.508,2981.3799,86.51,86.565,86.469,86.523,2654.8101,True
'2018-05-22T23:00:00',86.5,86.514,86.463,86.512,3943.3201,86.523,86.552,86.487,86.526,4352.2798,False
'2018-05-23T00:00:00',86.514,86.527,86.431,86.456,1869.74,86.525,86.541,86.446,86.47,1928.42,False
'2018-05-23T01:00:00',86.456,86.48,86.386,86.394,2039.2,86.471,86.491,86.399,86.405,2009.23,True
'2018-05-23T02:00:00',86.393,86.492,86.385,86.486,3459.23,86.406,86.501,86.394,86.496,4233.3398,False
'2018-05-23T03:00:00',86.486,86.494,85.936,86.056,7251.6099,86.496,86.503,85.949,86.066,7223.1401,False
'2018-05-23T04:00:00',86.059,86.082,85.943,85.95,5243.8301,86.069,86.09,85.952,85.958,5386.0098,True
'2018-05-23T05:00:00',85.95,86.031,85.863,86.005,3281.04,85.959,86.038,85.872,86.015,3819.99,False
'2018-05-23T06:00:00',86.007,86.032,85.966,85.984,2694.29,86.016,86.042,85.971,85.991,2669.0601,False
'2018-05-23T07:00:00',85.985,85.995,85.907,85.957,3707.74,85.991,86.001,85.916,85.964,3426.99,False
'2018-05-23T08:00:00',85.954,85.959,85.722,85.73,6751.6699,85.962,85.968,85.733,85.742,7068.8901,False
'2018-05-23T09:00:00',85.732,85.745,85.34,85.384,10724.0098,85.743,85.753,85.348,85.394,10784.0801,False
'2018-05-23T10:00:00',85.384,85.403,85.173,85.324,9204.3604,85.394,85.412,85.182,85.333,9318.9004,False
'2018-05-23T11:00:00',85.324,85.324,84.998,85.099,8308.6904,85.334,85.334,85.008,85.106,8488.0195,True
'2018-05-23T12:00:00',85.099,85.228,85.094,85.11,6259.6201,85.105,85.235,85.102,85.118,7222.1699,False
'2018-05-23T13:00:00',85.108,85.182,84.957,85.033,7913.9902,85.118,85.189,84.966,85.043,7494.4102,True
'2018-05-23T14:00:00',85.034,85.227,84.924,85.216,9636.54,85.04,85.235,84.928,85.225,9371.4004,True
'2018-05-23T15:00:00',85.217,85.661,85.193,85.499,11425.3203,85.225,85.67,85.204,85.509,10473.7803,False
'2018-05-23T16:00:00',85.497,85.622,85.169,85.361,10384.3799,85.509,85.633,85.177,85.37,10203.7402,True
'2018-05-23T17:00:00',85.36,85.464,85.257,85.418,8878.4902,85.368,85.473,85.265,85.427,9266.3301,True
'2018-05-23T18:00:00',85.42,85.651,85.409,85.556,9219.04,85.428,85.659,85.418,85.564,9600.6904,True
'2018-05-23T19:00:00',85.556,85.655,85.465,85.587,6779.3198,85.565,85.664,85.475,85.6,6707.4199,True
'2018-05-23T20:00:00',85.604,85.772,85.582,85.716,10406.4404,85.616,85.78,85.59,85.726,10595.5498,True
'2018-05-23T21:00:00',85.714,85.883,85.707,85.825,6335.3599,85.725,85.895,85.718,85.834,6093.5898,False
'2018-05-23T22:00:00',85.826,85.843,85.6,85.777,3930.6101,85.834,85.854,85.608,85.807,3892.3999,False
'2018-05-23T23:00:00',85.777,85.777,85.592,85.614,4869.48,85.806,85.86,85.62,85.632,5013.5698,True
'2018-05-24T00:00:00',85.612,85.668,85.612,85.663,1912.3101,85.632,85.681,85.632,85.671,1754.55,False
'2018-05-24T01:00:00',85.664,85.761,85.588,85.598,3191.9199,85.671,85.774,85.599,85.609,3203.22,False
'2018-05-24T02:00:00',85.602,85.619,85.318,85.386,7250.5601,85.612,85.63,85.326,85.395,7338.5698,False
'2018-05-24T03:00:00',85.387,85.432,85.096,85.17,7654.7002,85.396,85.443,85.105,85.18,7380.96,True
'2018-05-24T04:00:00',85.169,85.382,85.14,85.315,5052.0801,85.18,85.392,85.149,85.324,5402.29,False
'2018-05-24T05:00:00',85.316,85.368,85.107,85.208,4082.21,85.325,85.376,85.119,85.216,4529.3901,True
'2018-05-24T06:00:00',85.208,85.297,85.198,85.254,3286.3301,85.216,85.305,85.206,85.264,3594.6499,False
'2018-05-24T07:00:00',85.254,85.261,85.084,85.175,4423.6201,85.264,85.27,85.093,85.187,4414.3101,True
'2018-05-24T08:00:00',85.174,85.317,85.099,85.275,8315.2803,85.187,85.327,85.108,85.285,8087.3701,True
'2018-05-24T09:00:00',85.275,85.39,85.192,85.3,9050.7803,85.285,85.397,85.201,85.31,8429.25,True
'2018-05-24T10:00:00',85.299,85.394,85.26,85.373,7273.7598,85.308,85.404,85.268,85.382,6874.5098,False
'2018-05-24T11:00:00',85.373,85.39,85.224,85.299,6310.75,85.384,85.4,85.232,85.306,5676.6401,True
'2018-05-24T12:00:00',85.299,85.395,85.294,85.326,4786.1602,85.305,85.404,85.302,85.336,4073.74,False
'2018-05-24T13:00:00',85.327,85.342,85.06,85.065,6927.4502,85.336,85.35,85.068,85.074,6024.6299,True
'2018-05-24T14:00:00',85.066,85.195,84.942,85.12,8265.6797,85.073,85.202,84.952,85.13,8149.23,False
'2018-05-24T15:00:00',85.12,85.124,84.511,84.591,11624.4805,85.129,85.132,84.52,84.606,10774.7002,False
'2018-05-24T16:00:00',84.591,84.757,84.437,84.557,13220.4805,84.603,84.766,84.446,84.566,12978.9102,True
'2018-05-24T17:00:00',84.556,84.696,84.463,84.682,10065.6396,84.566,84.705,84.472,84.691,10469.5898,True
'2018-05-24T18:00:00',84.683,84.827,84.66,84.819,7457.98,84.691,84.836,84.667,84.83,6672.96,False
'2018-05-24T19:00:00',84.819,84.942,84.784,84.802,7055.2598,84.83,84.95,84.791,84.81,6163.7798,True
'2018-05-24T20:00:00',84.802,84.858,84.762,84.808,6544.3301,84.811,84.866,84.769,84.817,5114.8501,False
'2018-05-24T21:00:00',84.809,84.816,84.721,84.76,5999.4902,84.817,84.828,84.731,84.769,4673.23,True
'2018-05-24T22:00:00',84.761,84.926,84.753,84.808,4362.9902,84.769,84.938,84.762,84.826,3842.4399,False
'2018-05-24T23:00:00',84.809,84.855,84.643,84.76,5497.5498,84.825,84.877,84.773,84.789,4696.1602,True
'2018-05-25T00:00:00',84.759,84.839,84.725,84.836,2055.8899,84.787,84.85,84.741,84.849,2251.74,False
'2018-05-25T01:00:00',84.837,84.856,84.803,84.824,2438.6799,84.849,84.868,84.816,84.835,2238.49,True
'2018-05-25T02:00:00',84.823,85.028,84.76,84.95,7364.4702,84.833,85.038,84.77,84.96,6897.1699,True
'2018-05-25T03:00:00',84.952,85.128,84.893,84.979,6636.3799,84.962,85.135,84.905,84.989,6907.52,False
'2018-05-25T04:00:00',84.978,85.004,84.87,84.909,3624.55,84.989,85.015,84.876,84.918,3845.3601,True
'2018-05-25T05:00:00',84.909,84.975,84.898,84.944,2619.49,84.917,84.983,84.908,84.953,2805.23,False
'2018-05-25T06:00:00',84.944,84.944,84.875,84.902,3225.0901,84.952,84.952,84.883,84.914,2855.99,False
'2018-05-25T07:00:00',84.903,84.932,84.87,84.873,2701.01,84.912,84.941,84.879,84.884,2850.54,False
'2018-05-25T08:00:00',84.872,84.873,84.689,84.704,6588.5801,84.883,84.883,84.698,84.715,6925.5698,False
'2018-05-25T09:00:00',84.706,84.778,84.643,84.687,8347.2002,84.715,84.786,84.649,84.7,8000.8701,True
'2018-05-25T10:00:00',84.69,84.971,84.681,84.961,7781.4902,84.7,84.978,84.691,84.97,7629.4199,False
'2018-05-25T11:00:00',84.963,85.018,84.747,84.75,5380.2402,84.972,85.022,84.756,84.759,5907.71,False
'2018-05-25T12:00:00',84.751,84.801,84.679,84.699,5812.0698,84.759,84.81,84.688,84.708,6008.4702,False
'2018-05-25T13:00:00',84.698,84.742,84.457,84.467,8809.6299,84.708,84.75,84.464,84.474,8431.46,False
'2018-05-25T14:00:00',84.465,84.465,84.283,84.293,10102.5596,84.473,84.473,84.293,84.304,9773.9902,False
'2018-05-25T15:00:00',84.296,84.356,84.046,84.131,11949.6504,84.306,84.365,84.055,84.144,11477.0596,True
'2018-05-25T16:00:00',84.133,84.359,84.116,84.174,9650.7305,84.146,84.368,84.121,84.183,10128.1699,True
'2018-05-25T17:00:00',84.174,84.353,84.142,84.301,7798.2202,84.184,84.357,84.151,84.31,7689.1802,True
'2018-05-25T18:00:00',84.3,84.356,84.271,84.312,4942.8701,84.308,84.365,84.278,84.321,4887.9102,False
'2018-05-25T19:00:00',84.314,84.335,84.251,84.279,5064.6602,84.323,84.344,84.26,84.287,5178.1099,True
'2018-05-25T20:00:00',84.279,84.348,84.236,84.289,4344.5,84.288,84.355,84.244,84.298,4169.5298,True
'2018-05-25T21:00:00',84.287,84.385,84.276,84.349,4190.8101,84.294,84.394,84.282,84.36,4410.6299,False
'2018-05-25T22:00:00',84.349,84.454,84.265,84.284,3533.8899,84.36,84.47,84.298,84.336,3686.49,True
'2018-05-27T23:00:00',84.616,84.698,84.523,84.656,3067.02,84.713,84.734,84.589,84.683,2905.24,False
'2018-05-28T00:00:00',84.658,84.658,84.496,84.512,3156.25,84.683,84.686,84.51,84.526,3190.5601,False
'2018-05-28T01:00:00',84.511,84.521,84.451,84.461,2001.38,84.526,84.531,84.461,84.473,1659.88,False
'2018-05-28T02:00:00',84.461,84.584,84.282,84.291,6117.8301,84.473,84.595,84.292,84.301,5249.73,False
'2018-05-28T03:00:00',84.291,84.331,84.145,84.216,6133.3999,84.301,84.338,84.155,84.227,6235.4302,True
'2018-05-28T04:00:00',84.216,84.263,84.19,84.24,4002.6299,84.227,84.274,84.198,84.25,3499.3999,True
'2018-05-28T05:00:00',84.241,84.283,84.204,84.27,2817.78,84.25,84.293,84.211,84.28,2639.77,True
'2018-05-28T06:00:00',84.272,84.313,84.216,84.3,2351.05,84.282,84.323,84.226,84.31,2504.04,True
'2018-05-28T07:00:00',84.298,84.434,84.248,84.424,3387.6799,84.306,84.445,84.257,84.433,3359.23,False
'2018-05-28T08:00:00',84.423,84.489,84.311,84.331,5284.2998,84.433,84.5,84.321,84.34,5135.6401,False
'2018-05-28T09:00:00',84.329,84.342,84.237,84.304,5647.6499,84.34,84.352,84.245,84.317,5384.8701,False
'2018-05-28T10:00:00',84.304,84.316,84.197,84.212,4737.6802,84.315,84.326,84.207,84.222,4773.6899,True
'2018-05-28T11:00:00',84.212,84.329,84.165,84.293,4751.3901,84.222,84.336,84.173,84.303,4691.7998,False
'2018-05-28T12:00:00',84.292,84.293,84.102,84.237,7112.8599,84.303,84.303,84.112,84.246,6234.7798,False
'2018-05-28T13:00:00',84.238,84.244,84.162,84.208,4814.96,84.246,84.254,84.173,84.219,4654.21,False
'2018-05-28T14:00:00',84.208,84.287,84.079,84.187,6061.0,84.219,84.297,84.086,84.197,5945.9102,False
'2018-05-28T15:00:00',84.186,84.213,84.079,84.13,5438.3101,84.197,84.221,84.087,84.141,5276.9502,False
'2018-05-28T16:00:00',84.13,84.145,83.981,84.016,4803.7598,84.14,84.154,83.989,84.024,5089.0698,False
'2018-05-28T17:00:00',84.016,84.041,83.987,84.005,3456.52,84.025,84.051,83.997,84.015,3482.49,True
'2018-05-28T18:00:00',84.005,84.135,83.999,84.117,3533.3701,84.016,84.147,84.009,84.128,3331.9099,True
'2018-05-28T19:00:00',84.116,84.149,84.067,84.126,3875.9399,84.126,84.162,84.078,84.139,3853.6299,False
'2018-05-28T20:00:00',84.126,84.159,84.092,84.122,2852.0701,84.14,84.174,84.107,84.141,2923.97,True
'2018-05-28T21:00:00',84.123,84.222,84.113,84.206,3111.24,84.14,84.242,84.129,84.223,2890.45,False
'2018-05-28T22:00:00',84.205,84.216,84.169,84.203,6098.5898,84.223,84.235,84.188,84.216,4633.79,False
'2018-05-28T23:00:00',84.203,84.203,84.018,84.161,5426.8198,84.22,84.278,84.145,84.183,6354.48,True
'2018-05-29T00:00:00',84.163,84.237,84.145,84.215,1475.61,84.183,84.252,84.163,84.228,1676.6,False
'2018-05-29T01:00:00',84.216,84.243,84.178,84.199,2079.4399,84.229,84.253,84.189,84.211,2034.6,False
'2018-05-29T02:00:00',84.199,84.214,84.018,84.147,5221.5801,84.211,84.225,84.027,84.155,4732.1602,False
'2018-05-29T03:00:00',84.148,84.161,83.772,83.978,6674.23,84.155,84.169,83.782,83.988,6124.4102,False
'2018-05-29T04:00:00',83.977,83.987,83.862,83.938,2891.8101,83.988,83.997,83.872,83.948,3189.1799,True
'2018-05-29T05:00:00',83.937,84.009,83.887,83.981,2767.45,83.947,84.02,83.897,83.99,2936.6899,True
'2018-05-29T06:00:00',83.981,84.042,83.916,84.008,2946.02,83.991,84.047,83.922,84.018,2600.96,False
'2018-05-29T07:00:00',84.009,84.037,83.933,84.002,3477.8899,84.019,84.047,83.941,84.011,3343.1001,False
'2018-05-29T08:00:00',84.001,84.036,83.749,83.9,10064.4004,84.011,84.045,83.759,83.91,9487.4199,False
'2018-05-29T09:00:00',83.9,83.909,83.6,83.635,10747.1299,83.911,83.919,83.609,83.645,10793.7002,False
'2018-05-29T10:00:00',83.636,83.712,83.341,83.446,13273.6504,83.648,83.719,83.351,83.457,12862.9805,True
'2018-05-29T11:00:00',83.445,83.744,83.405,83.69,12404.9404,83.457,83.752,83.413,83.7,13012.4902,False
'2018-05-29T12:00:00',83.69,83.694,83.426,83.498,10703.9102,83.698,83.701,83.435,83.508,10752.9697,True
'2018-05-29T13:00:00',83.5,83.618,83.405,83.616,8985.9502,83.511,83.625,83.413,83.625,9273.1504,True
'2018-05-29T14:00:00',83.617,83.833,83.567,83.734,9693.7598,83.623,83.843,83.576,83.746,9652.6201,False
'2018-05-29T15:00:00',83.737,83.826,83.544,83.69,11468.0098,83.747,83.835,83.553,83.706,11431.0703,False
'2018-05-29T16:00:00',83.681,83.838,83.581,83.643,11324.1797,83.706,83.846,83.588,83.651,11367.6104,False
'2018-05-29T17:00:00',83.644,83.66,83.365,83.369,11665.7998,83.653,83.669,83.374,83.378,11069.2402,True
'2018-05-29T18:00:00',83.369,83.524,83.299,83.498,9207.75,83.377,83.531,83.309,83.506,9177.5195,False
'2018-05-29T19:00:00',83.497,83.501,83.333,83.34,7837.6899,83.506,83.51,83.342,83.349,7484.8398,False
'2018-05-29T20:00:00',83.337,83.38,82.994,83.115,10435.46,83.347,83.39,83.006,83.125,10444.9902,True
'2018-05-29T21:00:00',83.115,83.49,83.084,83.485,10105.75,83.123,83.501,83.094,83.495,10340.4697,True
'2018-05-29T22:00:00',83.485,83.57,83.424,83.546,5281.7798,83.494,83.6,83.434,83.57,4994.6001,False
'2018-05-29T23:00:00',83.546,83.552,83.401,83.417,5097.6699,83.567,83.594,83.432,83.44,4971.5601,True
'2018-05-30T00:00:00',83.416,83.472,83.367,83.423,2322.6299,83.44,83.485,83.377,83.431,2737.3101,False
'2018-05-30T01:00:00',83.421,83.43,83.152,83.198,4608.2598,83.43,83.44,83.16,83.21,4436.4102,True
'2018-05-30T02:00:00',83.198,83.368,83.19,83.258,7507.1099,83.211,83.377,83.203,83.269,8645.71,True
'2018-05-30T03:00:00',83.258,83.583,83.222,83.349,6956.5601,83.268,83.595,83.231,83.359,7885.3901,True
'2018-05-30T04:00:00',83.343,83.404,83.233,83.377,5510.8398,83.351,83.414,83.243,83.387,5329.4302,False
'2018-05-30T05:00:00',83.376,83.465,83.309,83.345,3993.49,83.386,83.475,83.318,83.357,3725.3401,True
'2018-05-30T06:00:00',83.343,83.434,83.334,83.393,3054.4399,83.355,83.446,83.344,83.405,3197.6101,True
'2018-05-30T07:00:00',83.396,83.447,83.217,83.426,5619.8799,83.408,83.456,83.228,83.435,5617.4399,True
'2018-05-30T08:00:00',83.426,83.634,83.391,83.579,10815.9404,83.437,83.644,83.396,83.591,10670.5898,False
'2018-05-30T09:00:00',83.579,83.606,83.466,83.527,11062.3701,83.588,83.616,83.476,83.539,10049.4297,True
'2018-05-30T10:00:00',83.528,83.644,83.416,83.544,9890.29,83.538,83.654,83.422,83.551,9458.2402,True
'2018-05-30T11:00:00',83.545,83.711,83.511,83.704,9546.7998,83.555,83.721,83.522,83.715,9483.9004,True
'2018-05-30T12:00:00',83.707,83.873,83.666,83.847,8610.8799,83.715,83.883,83.675,83.856,8490.9102,True
'2018-05-30T13:00:00',83.847,84.012,83.809,83.996,7354.6099,83.855,84.021,83.82,84.007,8101.6899,False
'2018-05-30T14:00:00',83.997,84.059,83.771,83.856,10866.5498,84.008,84.084,83.782,83.864,10938.3799,False
'2018-05-30T15:00:00',83.857,83.88,83.594,83.599,10025.5898,83.864,83.889,83.62,83.651,10231.9697,True
'2018-05-30T16:00:00',83.597,84.698,83.597,84.563,13255.5303,83.649,84.706,83.627,84.573,13392.0098,True
'2018-05-30T17:00:00',84.565,84.947,84.469,84.918,11837.9004,84.573,84.956,84.479,84.929,11829.6299,False
'2018-05-30T18:00:00',84.919,84.923,84.662,84.675,7622.1602,84.928,84.933,84.671,84.685,8335.0,False
'2018-05-30T19:00:00',84.674,84.77,84.617,84.632,5349.5498,84.684,84.78,84.628,84.642,5939.7998,False
'2018-05-30T20:00:00',84.632,84.647,84.427,84.539,5167.2002,84.643,84.654,84.439,84.551,4590.3999,True
'2018-05-30T21:00:00',84.542,84.612,84.537,84.608,4488.04,84.552,84.622,84.547,84.619,4505.8501,False
'2018-05-30T22:00:00',84.606,84.606,84.519,84.591,2673.27,84.615,84.615,84.53,84.608,2839.3501,False
'2018-05-30T23:00:00',84.596,84.597,84.498,84.553,4069.3401,84.609,84.62,84.54,84.573,4051.6899,False
'2018-05-31T00:00:00',84.555,84.568,84.424,84.431,1980.17,84.574,84.584,84.436,84.447,2047.78,False
'2018-05-31T01:00:00',84.431,84.446,84.307,84.324,2334.46,84.446,84.454,84.315,84.333,2438.0,True
'2018-05-31T02:00:00',84.325,84.418,84.21,84.407,6110.6699,84.336,84.426,84.22,84.418,6325.5801,False
'2018-05-31T03:00:00',84.406,84.422,84.192,84.271,4601.0498,84.418,84.432,84.202,84.279,4952.75,True
'2018-05-31T04:00:00',84.273,84.415,84.269,84.356,3043.7,84.278,84.424,84.276,84.364,2934.02,True
'2018-05-31T05:00:00',84.357,84.548,84.357,84.496,3435.24,84.364,84.557,84.364,84.504,3396.79,False
'2018-05-31T06:00:00',84.495,84.525,84.46,84.48,2774.47,84.504,84.535,84.469,84.49,2785.3101,True
'2018-05-31T07:00:00',84.48,84.617,84.419,84.545,5194.6201,84.488,84.628,84.429,84.555,4687.5,False
'2018-05-31T08:00:00',84.545,84.558,84.369,84.375,8302.5195,84.554,84.568,84.379,84.384,7998.6099,True
'2018-05-31T09:00:00',84.375,84.665,84.338,84.648,9794.5303,84.386,84.674,84.347,84.658,9826.8301,True
'2018-05-31T10:00:00',84.646,84.844,84.563,84.844,6889.02,84.657,84.854,84.569,84.853,6999.8501,False
'2018-05-31T11:00:00',84.846,84.859,84.657,84.719,6420.5,84.856,84.871,84.666,84.729,6623.2798,True
'2018-05-31T12:00:00',84.719,84.964,84.631,84.926,5973.6099,84.728,84.974,84.637,84.936,6083.1299,False
'2018-05-31T13:00:00',84.925,84.925,84.689,84.726,6333.1401,84.93,84.931,84.698,84.734,6585.7002,False
'2018-05-31T14:00:00',84.726,84.731,84.346,84.362,9866.3496,84.736,84.741,84.355,84.373,10133.2998,False
'2018-05-31T15:00:00',84.364,84.38,83.613,83.743,13551.3096,84.373,84.389,83.624,83.756,13450.7197,False
'2018-05-31T16:00:00',83.743,83.856,83.57,83.744,12215.7998,83.757,83.866,83.578,83.752,11973.9697,True
'2018-05-31T17:00:00',83.751,83.963,83.626,83.827,13470.3203,83.758,83.972,83.636,83.836,13556.46,True
'2018-05-31T18:00:00',83.829,83.934,83.748,83.928,7927.3198,83.838,83.944,83.757,83.935,7827.6401,False
'2018-05-31T19:00:00',83.925,84.024,83.715,83.726,7212.1201,83.935,84.031,83.724,83.735,7337.3398,True
'2018-05-31T20:00:00',83.725,83.874,83.631,83.844,6025.5898,83.735,83.883,83.64,83.852,6460.4502,True
'2018-05-31T21:00:00',83.843,83.966,83.788,83.892,5657.0298,83.854,83.975,83.8,83.899,5623.4502,True
'2018-05-31T22:00:00',83.89,84.052,83.88,83.969,2859.3401,83.898,84.063,83.89,83.995,2831.6101,False
'2018-05-31T23:00:00',83.966,83.999,83.931,83.953,1629.89,84.007,84.037,83.967,83.969,1612.23,True
'2018-06-01T00:00:00',83.953,84.08,83.951,84.048,1805.38,83.971,84.089,83.97,84.061,2098.26,False
'2018-06-01T01:00:00',84.048,84.049,83.98,84.036,2687.3401,84.061,84.061,83.988,84.05,2927.9199,True
'2018-06-01T02:00:00',84.038,84.188,83.992,84.134,5040.0298,84.052,84.198,84.005,84.144,5227.7598,True
'2018-06-01T03:00:00',84.134,84.393,84.025,84.229,8733.7598,84.145,84.404,84.035,84.242,9142.4805,True
'2018-06-01T04:00:00',84.228,84.277,84.162,84.27,5216.73,84.241,84.286,84.172,84.282,5504.0,False
'2018-06-01T05:00:00',84.271,84.333,84.242,84.258,4685.1899,84.283,84.347,84.252,84.269,4225.7002,False
'2018-06-01T06:00:00',84.257,84.257,84.147,84.198,3590.74,84.267,84.267,84.156,84.206,2923.5601,False
'2018-06-01T07:00:00',84.199,84.206,84.081,84.136,4928.29,84.206,84.212,84.092,84.144,4153.2002,True
'2018-06-01T08:00:00',84.13,84.389,84.129,84.355,8639.1201,84.138,84.398,84.138,84.365,7855.1401,False
'2018-06-01T09:00:00',84.356,84.445,84.301,84.326,7698.46,84.366,84.453,84.311,84.336,8012.7402,False
'2018-06-01T10:00:00',84.325,84.357,84.212,84.298,5791.8398,84.337,84.363,84.221,84.308,5995.2202,True
'2018-06-01T11:00:00',84.299,84.424,84.262,84.417,6286.3101,84.308,84.433,84.269,84.426,6396.4302,False
'2018-06-01T12:00:00',84.417,84.471,84.24,84.295,6749.02,84.426,84.477,84.25,84.304,6446.48,True
'2018-06-01T13:00:00',84.295,84.459,84.287,84.413,6643.4502,84.305,84.468,84.295,84.422,6844.8599,True
'2018-06-01T14:00:00',84.413,84.579,84.3,84.533,12200.0498,84.42,84.585,84.314,84.541,11978.9199,True
'2018-06-01T15:00:00',84.53,84.637,84.468,84.607,10972.8203,84.54,84.648,84.475,84.629,10720.2305,False
'2018-06-01T16:00:00',84.607,84.634,84.3,84.561,13391.6396,84.62,84.643,84.307,84.568,12660.04,False
'2018-06-01T17:00:00',84.562,84.592,84.475,84.552,8669.2598,84.571,84.598,84.482,84.563,9410.7305,False
'2018-06-01T18:00:00',84.553,84.585,84.45,84.487,6184.02,84.563,84.594,84.459,84.496,5517.3301,False
'2018-06-01T19:00:00',84.487,84.515,84.386,84.418,5211.4502,84.496,84.525,84.395,84.426,4860.6299,True
'2018-06-01T20:00:00',84.417,84.481,84.342,84.434,5124.8398,84.424,84.491,84.352,84.44,4910.5898,True
'2018-06-01T21:00:00',84.434,84.564,84.38,84.545,4533.1099,84.442,84.574,84.39,84.555,4365.1899,False
'2018-06-01T22:00:00',84.546,84.554,84.417,84.524,3650.27,84.553,84.564,84.432,84.559,3354.21,False
'2018-06-03T23:00:00',84.449,84.505,84.438,84.505,274.65,84.534,84.536,84.491,84.527,273.43,True
'2018-06-04T00:00:00',84.507,84.55,84.485,84.536,1346.6899,84.529,84.571,84.5,84.55,1437.05,True
'2018-06-04T01:00:00',84.534,84.603,84.461,84.59,2214.45,84.55,84.614,84.473,84.601,2402.8999,True
'2018-06-04T02:00:00',84.592,84.765,84.556,84.753,6979.9902,84.605,84.772,84.568,84.758,6658.6299,False
'2018-06-04T03:00:00',84.752,84.763,84.636,84.728,5517.2202,84.758,84.767,84.645,84.735,5009.3599,False
'2018-06-04T04:00:00',84.727,84.77,84.684,84.709,4313.0498,84.735,84.777,84.689,84.719,3723.8799,True
'2018-06-04T05:00:00',84.709,84.788,84.706,84.744,2317.9299,84.719,84.797,84.715,84.752,2452.1299,False
'2018-06-04T06:00:00',84.744,84.755,84.713,84.721,2181.24,84.752,84.764,84.718,84.731,1913.39,True
'2018-06-04T07:00:00',84.719,84.801,84.7,84.723,2863.1799,84.73,84.812,84.707,84.728,3204.3301,True
'2018-06-04T08:00:00',84.723,84.86,84.702,84.799,7445.2798,84.727,84.867,84.711,84.811,7265.04,True
'2018-06-04T09:00:00',84.798,84.906,84.732,84.801,7474.4102,84.81,84.912,84.737,84.811,8102.2402,False
'2018-06-04T10:00:00',84.802,84.813,84.672,84.766,6870.79,84.811,84.823,84.681,84.778,6425.8999,True
'2018-06-04T11:00:00',84.766,84.948,84.763,84.869,6605.3799,84.775,84.958,84.772,84.878,6499.54,False
'2018-06-04T12:00:00',84.868,84.919,84.735,84.738,5776.2798,84.875,84.926,84.744,84.747,5767.0098,True
'2018-06-04T13:00:00',84.737,84.798,84.713,84.762,4986.1699,84.747,84.806,84.722,84.77,5082.4199,False
'2018-06-04T14:00:00',84.763,84.84,84.692,84.722,6800.98,84.77,84.849,84.702,84.731,6805.9702,True
'2018-06-04T15:00:00',84.722,84.875,84.673,84.869,7567.7598,84.73,84.884,84.682,84.881,7946.3999,False
'2018-06-04T16:00:00',84.87,84.916,84.614,84.814,9002.4902,84.883,84.925,84.624,84.823,9017.1104,True
'2018-06-04T17:00:00',84.809,84.874,84.745,84.855,8565.7598,84.819,84.882,84.753,84.862,8576.3701,False
'2018-06-04T18:00:00',84.854,84.888,84.735,84.74,5307.7002,84.862,84.899,84.743,84.751,5400.5498,True
'2018-06-04T19:00:00',84.742,84.856,84.735,84.819,3761.23,84.752,84.865,84.743,84.829,3954.4099,True
'2018-06-04T20:00:00',84.818,84.88,84.805,84.872,3841.95,84.827,84.889,84.812,84.88,3459.3201,True
'2018-06-04T21:00:00',84.872,84.933,84.843,84.917,3019.3899,84.882,84.941,84.852,84.927,3164.0901,True
'2018-06-04T22:00:00',84.915,84.926,84.876,84.917,2337.01,84.925,84.939,84.886,84.93,2119.53,True
'2018-06-04T23:00:00',84.912,84.926,84.845,84.923,2968.28,84.928,84.959,84.895,84.931,3105.9399,True
'2018-06-05T00:00:00',84.924,85.044,84.911,85.016,1746.42,84.931,85.06,84.923,85.028,1797.38,True
'2018-06-05T01:00:00',85.016,85.09,85.012,85.085,1980.23,85.026,85.1,85.022,85.096,1967.3199,False
'2018-06-05T02:00:00',85.086,85.119,84.935,84.977,5100.4302,85.097,85.131,84.946,84.987,5480.7998,False
'2018-06-05T03:00:00',84.977,85.057,84.939,84.977,5097.6802,84.985,85.066,84.949,84.985,5160.46,False
'2018-06-05T04:00:00',84.979,85.003,84.895,84.975,3617.5,84.985,85.009,84.902,84.985,4017.8401,False
'2018-06-05T05:00:00',84.974,84.974,84.924,84.949,2713.95,84.984,84.984,84.933,84.96,2393.77,True
'2018-06-05T06:00:00',84.95,85.034,84.918,85.0,3582.3799,84.962,85.042,84.927,85.008,3897.8501,False
'2018-06-05T07:00:00',85.001,85.039,84.909,84.932,5073.1099,85.01,85.047,84.92,84.941,4392.6602,True
'2018-06-05T08:00:00',84.93,84.998,84.907,84.966,5437.3799,84.941,85.008,84.917,84.977,5227.6001,True
'2018-06-05T09:00:00',84.968,85.019,84.904,84.987,6599.7598,84.978,85.029,84.913,84.998,6498.7798,False
'2018-06-05T10:00:00',84.987,85.035,84.872,84.894,6413.6401,84.996,85.044,84.881,84.906,7342.7402,False
'2018-06-05T11:00:00',84.896,84.921,84.749,84.763,6401.3999,84.907,84.928,84.759,84.772,6546.0601,False
'2018-06-05T12:00:00',84.762,84.762,84.505,84.592,6274.8701,84.772,84.772,84.516,84.6,6264.3701,False
'2018-06-05T13:00:00',84.59,84.618,84.504,84.518,5504.52,84.6,84.624,84.512,84.529,5201.7598,False
'2018-06-05T14:00:00',84.518,84.781,84.339,84.44,9657.5098,84.527,84.789,84.347,84.452,9703.1104,False
'2018-06-05T15:00:00',84.441,84.521,84.202,84.224,8821.4902,84.452,84.528,84.208,84.252,9794.0,True
'2018-06-05T16:00:00',84.215,84.454,84.063,84.434,10905.1504,84.246,84.462,84.068,84.443,10877.8799,False
'2018-06-05T17:00:00',84.435,84.439,84.22,84.276,8930.0195,84.445,84.449,84.229,84.284,9415.3496,True
'2018-06-05T18:00:00',84.276,84.388,84.238,84.329,9528.1904,84.285,84.396,84.246,84.337,8820.9004,True
'2018-06-05T19:00:00',84.33,84.53,84.318,84.504,5869.29,84.337,84.539,84.328,84.512,6419.2402,True
'2018-06-05T20:00:00',84.504,84.61,84.494,84.599,3984.71,84.511,84.618,84.503,84.609,3877.99,False
'2018-06-05T21:00:00',84.599,84.606,84.515,84.554,3819.25,84.607,84.615,84.521,84.563,3248.5901,True
'2018-06-05T22:00:00',84.554,84.696,84.554,84.629,2784.2,84.563,84.707,84.563,84.655,2679.97,True
'2018-06-05T23:00:00',84.633,84.687,84.611,84.676,2650.3,84.659,84.73,84.656,84.693,2732.1599,True
'2018-06-06T00:00:00',84.674,84.73,84.661,84.689,1304.37,84.694,84.741,84.674,84.703,1252.8101,True
'2018-06-06T01:00:00',84.689,84.977,84.66,84.904,3519.6599,84.705,84.991,84.675,84.918,3450.3501,False
'2018-06-06T02:00:00',84.905,84.942,84.809,84.844,4614.9702,84.918,84.954,84.82,84.854,5117.5498,True
'2018-06-06T03:00:00',84.845,84.962,84.838,84.905,3611.79,84.854,84.971,84.848,84.916,3688.22,False
'2018-06-06T04:00:00',84.907,84.935,84.842,84.851,2345.1499,84.916,84.945,84.851,84.858,2468.0801,True
'2018-06-06T05:00:00',84.851,84.946,84.838,84.928,2102.6001,84.858,84.956,84.847,84.939,1755.2,True
'2018-06-06T06:00:00',84.927,84.994,84.921,84.968,2407.3899,84.938,85.003,84.931,84.978,2663.8999,True
'2018-06-06T07:00:00',84.968,85.053,84.964,84.971,3977.79,84.976,85.064,84.974,84.983,3646.73,True
'2018-06-06T08:00:00',84.969,85.097,84.923,85.047,7232.6802,84.98,85.107,84.933,85.059,7796.7798,False
'2018-06-06T09:00:00',85.051,85.175,84.932,85.009,9353.8604,85.061,85.184,84.94,85.019,9613.1299,False
'2018-06-06T10:00:00',85.009,85.033,84.939,85.003,6837.1201,85.018,85.043,84.948,85.015,7146.02,True
'2018-06-06T11:00:00',85.007,85.224,84.968,85.214,6881.0,85.015,85.234,84.978,85.222,7175.5498,True
'2018-06-06T12:00:00',85.214,85.304,85.201,85.265,6076.8999,85.222,85.314,85.21,85.275,5421.8198,True
'2018-06-06T13:00:00',85.266,85.49,85.263,85.482,6042.0698,85.275,85.498,85.273,85.489,6274.96,False
'2018-06-06T14:00:00',85.483,85.645,85.363,85.4,8692.5098,85.489,85.667,85.37,85.409,8742.7695,True
'2018-06-06T15:00:00',85.4,85.537,85.382,85.462,8290.5596,85.41,85.544,85.392,85.48,8405.6602,False
'2018-06-06T16:00:00',85.469,85.494,85.122,85.245,11739.4902,85.483,85.503,85.131,85.255,10962.1699,False
'2018-06-06T17:00:00',85.243,85.331,85.175,85.218,8261.4004,85.254,85.339,85.183,85.227,7997.1099,False
'2018-06-06T18:00:00',85.217,85.239,85.128,85.147,6634.1802,85.226,85.248,85.138,85.156,5931.5298,False
'2018-06-06T19:00:00',85.149,85.167,85.053,85.11,6690.3398,85.157,85.178,85.065,85.118,6627.9902,False
'2018-06-06T20:00:00',85.11,85.131,85.041,85.104,4635.6001,85.12,85.14,85.053,85.116,4680.4502,False
'2018-06-06T21:00:00',85.105,85.122,85.028,85.038,3843.1399,85.113,85.133,85.038,85.048,3913.45,True
'2018-06-06T22:00:00',85.037,85.142,85.021,85.12,2845.3601,85.046,85.154,85.032,85.132,2913.52,False
'2018-06-06T23:00:00',85.119,85.119,85.033,85.08,6082.3501,85.132,85.152,85.064,85.102,5907.0601,True
'2018-06-07T00:00:00',85.082,85.122,85.071,85.122,1205.53,85.102,85.135,85.087,85.133,1240.95,False
'2018-06-07T01:00:00',85.122,85.124,85.049,85.063,2265.45,85.134,85.135,85.062,85.077,2212.26,True
'2018-06-07T02:00:00',85.064,85.157,85.025,85.145,5531.6201,85.077,85.167,85.038,85.156,5041.8599,False
'2018-06-07T03:00:00',85.147,85.17,84.902,84.919,4959.2202,85.156,85.179,84.908,84.926,4011.21,True
'2018-06-07T04:00:00',84.921,84.982,84.863,84.919,3948.21,84.93,84.99,84.874,84.929,3721.75,False
'2018-06-07T05:00:00',84.922,84.948,84.858,84.917,3605.52,84.93,84.956,84.867,84.926,2658.3101,True
'2018-06-07T06:00:00',84.915,84.971,84.906,84.925,3934.76,84.925,84.983,84.917,84.934,3929.02,True
'2018-06-07T07:00:00',84.926,84.981,84.924,84.957,3715.22,84.936,84.989,84.934,84.967,3623.03,False
'2018-06-07T08:00:00',84.958,85.003,84.901,84.943,6013.3999,84.968,85.01,84.907,84.952,5575.3398,False
'2018-06-07T09:00:00',84.941,84.988,84.862,84.862,6384.0801,84.95,84.996,84.87,84.87,6983.0698,False
'2018-06-07T10:00:00',84.862,84.878,84.797,84.827,5391.6201,84.868,84.886,84.807,84.839,5909.4199,True
'2018-06-07T11:00:00',84.827,84.911,84.809,84.847,4966.7798,84.837,84.92,84.818,84.857,5166.2402,True
'2018-06-07T12:00:00',84.847,84.937,84.834,84.874,5159.98,84.857,84.945,84.843,84.883,5661.54,True
'2018-06-07T13:00:00',84.874,84.968,84.862,84.94,5999.5698,84.884,84.977,84.871,84.948,6311.77,True
'2018-06-07T14:00:00',84.939,85.063,84.913,84.961,7497.1099,84.948,85.071,84.922,84.968,8096.5098,False
'2018-06-07T15:00:00',84.96,84.975,84.832,84.894,8207.0195,84.97,84.983,84.841,84.9,9168.0,False
'2018-06-07T16:00:00',84.893,84.933,84.613,84.789,10463.9404,84.898,84.94,84.621,84.799,10293.4902,False
'2018-06-07T17:00:00',84.788,84.893,84.577,84.62,9130.6699,84.798,84.9,84.585,84.63,9396.6104,False
'2018-06-07T18:00:00',84.621,84.695,84.486,84.599,7373.6499,84.632,84.705,84.494,84.609,7901.8599,False
'2018-06-07T19:00:00',84.599,84.599,84.257,84.417,9923.1602,84.606,84.607,84.266,84.424,9678.6904,True
'2018-06-07T20:00:00',84.418,84.613,84.349,84.533,8218.9102,84.424,84.624,84.361,84.544,8916.1104,False
'2018-06-07T21:00:00',84.535,84.592,84.439,84.478,6330.2998,84.546,84.601,84.449,84.487,5807.27,True
'2018-06-07T22:00:00',84.475,84.571,84.47,84.562,3336.45,84.486,84.584,84.48,84.578,3248.6499,False
'2018-06-07T23:00:00',84.561,84.576,84.476,84.534,4518.7402,84.58,84.593,84.536,84.555,4747.1802,True
'2018-06-08T00:00:00',84.533,84.569,84.522,84.54,1678.9399,84.555,84.582,84.537,84.554,1588.23,False
'2018-06-08T01:00:00',84.54,84.571,84.462,84.505,3056.51,84.554,84.582,84.475,84.511,2712.4199,True
'2018-06-08T02:00:00',84.509,84.649,84.469,84.618,4851.0801,84.52,84.656,84.477,84.628,5240.73,False
'2018-06-08T03:00:00',84.619,84.691,84.52,84.537,5102.8398,84.627,84.701,84.53,84.546,4910.7798,True
'2018-06-08T04:00:00',84.54,84.586,84.507,84.569,3788.6001,84.546,84.595,84.517,84.578,3253.9299,False
'2018-06-08T05:00:00',84.566,84.571,84.457,84.498,2920.3201,84.573,84.579,84.465,84.506,3712.05,False
'2018-06-08T06:00:00',84.499,84.512,84.42,84.471,2749.1299,84.507,84.52,84.429,84.481,3249.8401,False
'2018-06-08T07:00:00',84.471,84.489,84.422,84.435,4026.72,84.481,84.498,84.431,84.445,4367.29,False
'2018-06-08T08:00:00',84.436,84.44,84.158,84.206,9352.8398,84.445,84.45,84.167,84.216,9084.5098,False
'2018-06-08T09:00:00',84.207,84.212,84.016,84.14,9296.79,84.213,84.22,84.024,84.148,9352.1201,False
'2018-06-08T10:00:00',84.137,84.144,83.95,83.957,8567.4199,84.147,84.153,83.958,83.967,8186.1699,True
'2018-06-08T11:00:00',83.957,84.077,83.906,83.968,5583.9502,83.966,84.086,83.913,83.975,5822.0098,False
'2018-06-08T12:00:00',83.968,84.021,83.881,83.927,6393.6699,83.975,84.03,83.889,83.938,6223.9302,True
'2018-06-08T13:00:00',83.926,84.216,83.856,84.216,7039.3398,83.934,84.225,83.865,84.225,7071.3198,True
'2018-06-08T14:00:00',84.217,84.368,83.938,84.266,10113.75,84.225,84.377,83.959,84.275,9956.3496,True
'2018-06-08T15:00:00',84.267,84.435,84.216,84.296,9860.5801,84.275,84.444,84.225,84.305,10107.1504,True
'2018-06-08T16:00:00',84.296,84.474,84.192,84.33,10415.54,84.307,84.497,84.203,84.338,10753.8096,True
'2018-06-08T17:00:00',84.33,84.529,84.248,84.464,7974.5698,84.34,84.539,84.259,84.474,8722.6201,True
'2018-06-08T18:00:00',84.466,84.561,84.456,84.505,5637.3701,84.475,84.57,84.467,84.517,5247.2002,False
'2018-06-08T19:00:00',84.509,84.588,84.481,84.502,5169.5898,84.52,84.598,84.491,84.514,4692.2002,True
'2018-06-08T20:00:00',84.502,84.654,84.494,84.623,4610.2402,84.514,84.665,84.504,84.634,5228.98,False
'2018-06-08T21:00:00',84.621,84.656,84.601,84.613,3362.9099,84.631,84.667,84.612,84.622,3243.2,True
'2018-06-08T22:00:00',84.611,84.754,84.61,84.7,2539.02,84.623,84.775,84.623,84.757,2657.5601,False
'2018-06-10T23:00:00',84.041,84.254,84.041,84.221,1619.5,84.122,84.296,84.11,84.262,1650.9,True
'2018-06-11T00:00:00',84.225,84.414,84.217,84.339,2412.6299,84.262,84.427,84.256,84.354,1985.76,True
'2018-06-11T01:00:00',84.334,84.408,84.271,84.401,1876.83,84.35,84.42,84.282,84.41,2073.72,True
'2018-06-11T02:00:00',84.401,84.47,84.333,84.449,5655.0601,84.41,84.478,84.345,84.46,5692.96,True
'2018-06-11T03:00:00',84.45,84.498,84.347,84.452,5860.3599,84.46,84.507,84.358,84.464,6356.7002,True
'2018-06-11T04:00:00',84.454,84.665,84.398,84.619,5323.2002,84.466,84.675,84.408,84.627,4737.04,True
'2018-06-11T05:00:00',84.62,84.662,84.564,84.634,4207.8501,84.627,84.671,84.574,84.643,4271.2598,True
'2018-06-11T06:00:00',84.634,84.731,84.629,84.678,2863.4099,84.644,84.736,84.638,84.686,2886.4199,False
'2018-06-11T07:00:00',84.678,84.681,84.584,84.591,3095.22,84.684,84.691,84.594,84.601,2591.25,True
'2018-06-11T08:00:00',84.592,84.862,84.568,84.806,6470.3599,84.603,84.87,84.58,84.815,7002.52,False
'2018-06-11T09:00:00',84.807,84.897,84.773,84.787,6248.9399,84.816,84.902,84.781,84.795,6168.98,False
'2018-06-11T10:00:00',84.786,84.828,84.718,84.75,4757.6099,84.795,84.837,84.723,84.76,4496.9199,True
'2018-06-11T11:00:00',84.751,84.777,84.684,84.754,4511.9302,84.762,84.786,84.689,84.761,4086.21,False
'2018-06-11T12:00:00',84.754,84.757,84.642,84.651,4320.0601,84.762,84.765,84.651,84.659,4289.6001,False
'2018-06-11T13:00:00',84.649,84.653,84.444,84.469,4791.46,84.659,84.662,84.45,84.478,4841.6201,True
'2018-06-11T14:00:00',84.47,84.533,84.365,84.485,6479.5,84.478,84.544,84.375,84.495,6641.2998,True
'2018-06-11T15:00:00',84.485,84.567,84.416,84.536,6580.8101,84.493,84.573,84.425,84.544,6926.3301,False
'2018-06-11T16:00:00',84.538,84.74,84.489,84.502,7439.5801,84.544,84.75,84.497,84.511,7435.7202,True
'2018-06-11T17:00:00',84.503,84.683,84.498,84.665,6767.0801,84.512,84.691,84.507,84.673,6869.3101,True
'2018-06-11T18:00:00',84.664,84.71,84.634,84.691,4912.9302,84.673,84.72,84.642,84.7,5670.1001,True
'2018-06-11T19:00:00',84.69,84.821,84.679,84.808,4343.8599,84.7,84.831,84.689,84.818,4259.0098,False
'2018-06-11T20:00:00',84.808,84.815,84.682,84.717,4462.6099,84.818,84.825,84.69,84.727,3938.9399,True
'2018-06-11T21:00:00',84.717,84.783,84.708,84.731,2979.6899,84.728,84.793,84.719,84.742,3198.1001,True
'2018-06-11T22:00:00',84.731,84.782,84.718,84.781,1992.1801,84.739,84.792,84.729,84.792,2073.3201,False
'2018-06-11T23:00:00',84.779,84.779,84.661,84.736,5092.1099,84.791,84.807,84.707,84.76,5406.3701,True
'2018-06-12T00:00:00',84.737,84.832,84.723,84.832,1400.22,84.761,84.846,84.742,84.846,1509.74,True
'2018-06-12T01:00:00',84.831,85.03,84.829,84.996,4202.1099,84.846,85.042,84.841,85.007,3846.5901,False
'2018-06-12T02:00:00',84.996,85.012,84.807,84.845,7788.9199,85.005,85.021,84.818,84.856,7842.0498,True
'2018-06-12T03:00:00',84.845,84.955,84.764,84.924,7345.4399,84.856,84.966,84.777,84.933,7258.98,False
'2018-06-12T04:00:00',84.924,84.928,84.701,84.836,6283.23,84.935,84.938,84.713,84.847,6770.3198,True
'2018-06-12T05:00:00',84.836,84.911,84.816,84.876,4566.8901,84.846,84.921,84.829,84.885,5258.3501,True
'2018-06-12T06:00:00',84.877,85.006,84.853,84.97,4034.6599,84.885,85.014,84.862,84.981,4845.27,False
'2018-06-12T07:00:00',84.967,85.016,84.798,84.877,6625.96,84.979,85.024,84.808,84.886,6918.48,False
'2018-06-12T08:00:00',84.877,84.934,84.843,84.869,6769.52,84.886,84.944,84.852,84.879,7595.5298,True
'2018-06-12T09:00:00',84.869,84.96,84.857,84.925,7480.4902,84.88,84.968,84.868,84.935,7862.0298,False
'2018-06-12T10:00:00',84.924,84.951,84.715,84.811,6956.1299,84.936,84.96,84.724,84.823,6744.5,False
'2018-06-12T11:00:00',84.808,84.829,84.713,84.741,6478.5698,84.82,84.834,84.723,84.751,5721.7798,False
'2018-06-12T12:00:00',84.74,84.776,84.678,84.716,5738.2598,84.751,84.785,84.688,84.726,4995.5098,True
'2018-06-12T13:00:00',84.715,84.81,84.7,84.8,4704.3198,84.725,84.82,84.709,84.81,5610.0098,True
'2018-06-12T14:00:00',84.805,84.886,84.749,84.874,8475.2002,84.811,84.896,84.757,84.883,8770.4004,False
'2018-06-12T15:00:00',84.873,84.887,84.759,84.79,7916.5,84.883,84.897,84.769,84.801,7738.46,True
'2018-06-12T16:00:00',84.789,84.946,84.72,84.92,7335.5498,84.799,84.955,84.73,84.926,8532.5703,False
'2018-06-12T17:00:00',84.918,84.934,84.798,84.856,6802.6602,84.926,84.945,84.81,84.866,6884.4399,False
'2018-06-12T18:00:00',84.857,84.888,84.807,84.833,4847.0298,84.868,84.896,84.816,84.842,4377.3301,False
'2018-06-12T19:00:00',84.833,84.877,84.767,84.819,7145.4702,84.841,84.889,84.778,84.829,6998.5601,False
'2018-06-12T20:00:00',84.816,84.826,84.735,84.761,5653.7998,84.828,84.835,84.744,84.773,5428.9102,False
'2018-06-12T21:00:00',84.761,84.812,84.744,84.76,3733.99,84.773,84.823,84.754,84.771,3545.55,True
'2018-06-12T22:00:00',84.757,84.818,84.741,84.784,2187.1299,84.767,84.829,84.752,84.812,2144.0601,True
'2018-06-12T23:00:00',84.763,84.827,84.742,84.811,5276.7202,84.833,84.846,84.789,84.828,5773.1802,True
'2018-06-13T00:00:00',84.808,84.903,84.79,84.839,3017.3401,84.826,84.918,84.807,84.855,2307.53,True
'2018-06-13T01:00:00',84.838,84.872,84.815,84.861,1810.1899,84.855,84.884,84.826,84.874,1900.54,False
'2018-06-13T02:00:00',84.86,84.894,84.789,84.832,6732.4399,84.873,84.906,84.799,84.841,6145.2402,True
'2018-06-13T03:00:00',84.831,84.927,84.83,84.908,5200.1499,84.841,84.936,84.841,84.919,5287.5801,True
'2018-06-13T04:00:00',84.907,84.96,84.901,84.934,3093.71,84.917,84.966,84.91,84.944,2725.76,True
'2018-06-13T05:00:00',84.934,84.986,84.929,84.938,3116.1101,84.944,84.993,84.937,84.946,2919.3301,True
'2018-06-13T06:00:00',84.938,84.98,84.919,84.949,2429.24,84.948,84.988,84.929,84.958,2745.5901,False
'2018-06-13T07:00:00',84.949,84.984,84.899,84.907,4055.8501,84.956,84.994,84.909,84.918,3566.4199,False
'2018-06-13T08:00:00',84.908,84.928,84.804,84.835,5153.9502,84.918,84.935,84.812,84.844,4623.0601,True
'2018-06-13T09:00:00',84.835,84.908,84.802,84.866,4750.1099,84.844,84.918,84.809,84.876,5748.3398,True
'2018-06-13T10:00:00',84.867,84.921,84.833,84.868,5893.6401,84.876,84.93,84.842,84.878,5848.9399,True
'2018-06-13T11:00:00',84.868,84.928,84.832,84.893,5333.4102,84.878,84.937,84.841,84.902,5593.75,True
'2018-06-13T12:00:00',84.893,84.942,84.871,84.895,4825.2202,84.904,84.95,84.879,84.903,4973.6699,False
'2018-06-13T13:00:00',84.894,84.918,84.852,84.875,4752.5601,84.902,84.925,84.858,84.883,4328.71,True
'2018-06-13T14:00:00',84.875,84.997,84.867,84.957,5710.48,84.882,85.006,84.876,84.965,5764.2998,False
'2018-06-13T15:00:00',84.958,85.015,84.877,84.922,5501.3198,84.966,85.023,84.885,84.929,6044.8101,True
'2018-06-13T16:00:00',84.92,85.172,84.915,85.097,6773.3701,84.929,85.179,84.924,85.108,7457.0098,True
'2018-06-13T17:00:00',85.097,85.186,85.034,85.168,6599.1299,85.107,85.194,85.042,85.175,5920.1899,False
'2018-06-13T18:00:00',85.167,85.196,85.121,85.157,5250.9902,85.176,85.206,85.13,85.168,5090.6802,True
'2018-06-13T19:00:00',85.158,85.172,85.078,85.136,4710.9399,85.168,85.239,85.087,85.235,4866.6001,False
'2018-06-13T20:00:00',85.135,85.177,84.852,85.029,14155.3896,85.238,85.244,84.858,85.037,13782.0996,False
'2018-06-13T21:00:00',85.026,85.116,84.906,84.906,10603.6904,85.035,85.127,84.917,84.917,10167.0498,True
'2018-06-13T22:00:00',84.907,85.021,84.906,84.965,3310.6399,84.919,85.033,84.918,84.977,3160.3899,False
'2018-06-13T23:00:00',84.965,85.013,84.921,84.937,6181.6899,84.975,85.045,84.936,84.959,6260.2598,False
'2018-06-14T00:00:00',84.938,84.956,84.861,84.922,2965.52,84.956,84.972,84.874,84.936,2890.5701,True
'2018-06-14T01:00:00',84.923,84.997,84.918,84.96,2479.98,84.936,85.009,84.93,84.973,2835.3799,True
'2018-06-14T02:00:00',84.96,84.983,84.843,84.971,4542.73,84.973,84.994,84.852,84.982,5398.1401,True
'2018-06-14T03:00:00',84.971,85.021,84.916,85.001,4695.3901,84.982,85.029,84.926,85.009,5323.7998,False
'2018-06-14T04:00:00',85.0,85.0,84.879,84.884,4151.0,85.009,85.009,84.888,84.892,4272.48,True
'2018-06-14T05:00:00',84.882,84.94,84.842,84.921,3132.0701,84.893,84.948,84.852,84.932,3650.8799,True
'2018-06-14T06:00:00',84.92,84.935,84.888,84.924,2343.53,84.932,84.945,84.897,84.935,3020.98,False
'2018-06-14T07:00:00',84.924,84.933,84.763,84.767,4979.77,84.934,84.941,84.774,84.779,5210.7998,False
'2018-06-14T08:00:00',84.77,84.787,84.691,84.752,5792.1602,84.779,84.792,84.699,84.762,5528.04,False
'2018-06-14T09:00:00',84.754,84.839,84.687,84.734,5374.2798,84.761,84.844,84.695,84.742,5470.2998,True
'2018-06-14T10:00:00',84.733,84.876,84.733,84.835,5536.6299,84.742,84.882,84.741,84.847,6290.1602,False
'2018-06-14T11:00:00',84.834,84.906,84.784,84.819,5113.3198,84.845,84.916,84.794,84.829,5003.27,True
'2018-06-14T12:00:00',84.819,84.894,84.811,84.852,4004.96,84.83,84.901,84.821,84.859,4281.5098,True
'2018-06-14T13:00:00',84.852,84.908,84.832,84.871,6601.0601,84.861,84.918,84.843,84.879,6018.02,False
'2018-06-14T14:00:00',84.873,84.927,84.665,84.718,12815.8398,84.88,84.935,84.674,84.725,12822.4902,True
'2018-06-14T15:00:00',84.717,84.931,84.675,84.848,10605.3496,84.722,84.935,84.684,84.859,10409.6699,False
'2018-06-14T16:00:00',84.847,84.885,84.542,84.546,9132.1504,84.858,84.893,84.55,84.555,8998.3301,False
'2018-06-14T17:00:00',84.547,84.658,84.424,84.499,9017.6699,84.554,84.666,84.433,84.509,8270.1699,False
'2018-06-14T18:00:00',84.499,84.532,84.418,84.455,7491.3701,84.509,84.542,84.427,84.465,7257.7598,False
'2018-06-14T19:00:00',84.453,84.462,84.356,84.388,6463.0898,84.462,84.471,84.363,84.397,6232.9302,True
'2018-06-14T20:00:00',84.387,84.515,84.382,84.39,6178.3398,84.395,84.524,84.391,84.4,5772.8198,True
'2018-06-14T21:00:00',84.392,84.501,84.351,84.482,5449.3901,84.4,84.511,84.361,84.492,5523.3101,False
'2018-06-14T22:00:00',84.48,84.517,84.383,84.414,4198.1602,84.49,84.528,84.4,84.436,3887.3,True
'2018-06-14T23:00:00',84.415,84.466,84.367,84.446,5837.6201,84.437,84.555,84.412,84.461,5709.2598,False
'2018-06-15T00:00:00',84.445,84.461,84.333,84.361,2566.3701,84.463,84.48,84.347,84.376,2426.5701,False
'2018-06-15T01:00:00',84.361,84.43,84.334,84.343,3258.3899,84.377,84.442,84.347,84.355,3060.8601,False
'2018-06-15T02:00:00',84.346,84.357,84.185,84.241,6853.2202,84.354,84.37,84.195,84.251,7196.48,False
'2018-06-15T03:00:00',84.241,84.252,84.114,84.183,5537.0698,84.251,84.261,84.121,84.19,6116.48,True
'2018-06-15T04:00:00',84.183,84.397,84.152,84.328,4410.6802,84.192,84.408,84.16,84.34,4804.3301,False
'2018-06-15T05:00:00',84.332,84.343,84.271,84.31,4918.1099,84.34,84.353,84.281,84.321,4344.1099,True
'2018-06-15T06:00:00',84.313,84.37,84.311,84.366,2841.45,84.323,84.379,84.321,84.373,2555.0,True
'2018-06-15T07:00:00',84.366,84.459,84.362,84.402,3277.9199,84.374,84.467,84.369,84.41,2913.99,False
'2018-06-15T08:00:00',84.4,84.422,84.262,84.271,6277.7402,84.41,84.429,84.271,84.282,6598.4302,False
'2018-06-15T09:00:00',84.274,84.288,84.093,84.134,9427.9404,84.283,84.297,84.102,84.142,8650.7305,True
'2018-06-15T10:00:00',84.133,84.168,84.047,84.133,6421.1099,84.142,84.178,84.053,84.146,6924.27,False
'2018-06-15T11:00:00',84.134,84.221,84.084,84.128,5839.3599,84.145,84.229,84.093,84.137,5848.6001,True
'2018-06-15T12:00:00',84.128,84.2,84.003,84.182,8137.9902,84.136,84.208,84.012,84.191,7789.1201,True
'2018-06-15T13:00:00',84.182,84.358,84.16,84.309,5493.3599,84.19,84.364,84.17,84.319,6482.7202,False
'2018-06-15T14:00:00',84.308,84.358,83.898,83.913,9663.3203,84.318,84.369,83.906,83.922,9172.3203,True
'2018-06-15T15:00:00',83.913,84.061,83.838,84.014,9572.1602,83.924,84.066,83.844,84.028,9696.46,False
'2018-06-15T16:00:00',84.013,84.044,83.719,83.745,9779.8496,84.026,84.05,83.726,83.75,9507.1797,True
'2018-06-15T17:00:00',83.743,83.999,83.71,83.974,8282.04,83.75,84.004,83.718,83.982,8312.4004,False
'2018-06-15T18:00:00',83.973,83.989,83.837,83.888,6459.8701,83.982,83.996,83.844,83.897,6716.2002,False
'2018-06-15T19:00:00',83.892,83.898,83.763,83.858,4951.6299,83.897,83.907,83.771,83.865,5688.6802,True
'2018-06-15T20:00:00',83.858,83.96,83.833,83.919,4993.6499,83.865,83.97,83.842,83.929,5290.77,False
'2018-06-15T21:00:00',83.922,83.929,83.821,83.902,4866.6802,83.93,83.938,83.831,83.914,4583.1099,True
'2018-06-15T22:00:00',83.901,83.912,83.755,83.871,2770.8899,83.914,84.078,83.795,84.044,2675.0901,False
'2018-06-17T23:00:00',83.87,83.962,83.86,83.88,1089.12,83.996,84.012,83.909,83.909,1246.59,False
'2018-06-18T00:00:00',83.88,83.881,83.768,83.79,2926.6399,83.907,83.907,83.783,83.802,3243.4099,True
'2018-06-18T01:00:00',83.787,83.843,83.771,83.828,1770.5601,83.804,83.854,83.778,83.839,2190.49,False
'2018-06-18T02:00:00',83.828,83.828,83.648,83.732,5008.8701,83.839,83.839,83.659,83.745,5413.6802,False
'2018-06-18T03:00:00',83.735,83.742,83.584,83.584,4290.73,83.745,83.753,83.593,83.595,4234.3501,True
'2018-06-18T04:00:00',83.585,83.749,83.584,83.737,4268.1001,83.595,83.76,83.592,83.748,3726.1799,True
'2018-06-18T05:00:00',83.737,83.773,83.726,83.738,2784.6201,83.747,83.782,83.737,83.75,2726.3799,True
'2018-06-18T06:00:00',83.738,83.868,83.737,83.838,2759.96,83.75,83.879,83.749,83.85,2671.46,False
'2018-06-18T07:00:00',83.838,83.858,83.79,83.833,3728.04,83.848,83.869,83.796,83.843,2785.1201,True
'2018-06-18T08:00:00',83.833,83.896,83.812,83.861,4488.71,83.843,83.904,83.822,83.87,4336.5801,False
'2018-06-18T09:00:00',83.859,83.92,83.748,83.756,4877.3799,83.869,83.929,83.755,83.765,5717.96,True
'2018-06-18T10:00:00',83.754,83.962,83.753,83.907,5647.8398,83.763,83.972,83.762,83.918,5655.6699,True
'2018-06-18T11:00:00',83.907,84.008,83.9,83.962,5510.5,83.918,84.013,83.91,83.966,5291.54,False
'2018-06-18T12:00:00',83.962,84.006,83.878,83.92,5692.77,83.967,84.014,83.887,83.93,5312.3398,False
'2018-06-18T13:00:00',83.919,83.921,83.767,83.808,5253.02,83.93,83.931,83.775,83.816,5828.1201,False
'2018-06-18T14:00:00',83.806,83.816,83.683,83.726,6898.8501,83.816,83.823,83.692,83.736,6761.27,False
'2018-06-18T15:00:00',83.727,83.809,83.689,83.722,7013.3599,83.738,83.816,83.698,83.735,7313.1499,False
'2018-06-18T16:00:00',83.723,83.723,83.6,83.612,7842.98,83.735,83.735,83.608,83.621,8028.4199,False
'2018-06-18T17:00:00',83.61,83.705,83.476,83.484,6990.1099,83.619,83.714,83.484,83.493,7219.8101,True
'2018-06-18T18:00:00',83.485,83.534,83.445,83.486,4704.5098,83.492,83.542,83.454,83.497,4964.46,True
'2018-06-18T19:00:00',83.487,83.627,83.469,83.627,4731.04,83.495,83.636,83.48,83.636,4732.0,False
'2018-06-18T20:00:00',83.627,83.656,83.568,83.609,4452.1499,83.636,83.664,83.577,83.619,4367.6201,True
'2018-06-18T21:00:00',83.609,83.81,83.601,83.787,4334.27,83.617,83.817,83.608,83.795,4300.3599,False
'2018-06-18T22:00:00',83.787,83.806,83.725,83.726,3471.04,83.795,83.814,83.736,83.74,3380.4199,True
'2018-06-18T23:00:00',83.726,83.765,83.707,83.745,6912.3799,83.744,83.79,83.744,83.774,8017.3599,False
'2018-06-19T00:00:00',83.742,83.76,83.716,83.716,3424.3501,83.775,83.786,83.729,83.729,3321.5801,False
'2018-06-19T01:00:00',83.716,83.74,83.318,83.359,5157.3901,83.729,83.752,83.331,83.37,5794.8901,True
'2018-06-19T02:00:00',83.359,83.444,83.275,83.386,7606.29,83.368,83.455,83.284,83.396,8796.7402,False
'2018-06-19T03:00:00',83.386,83.424,83.163,83.181,8546.4697,83.395,83.433,83.175,83.19,9050.75,True
'2018-06-19T04:00:00',83.18,83.225,83.12,83.187,7335.4902,83.19,83.235,83.13,83.193,7207.6401,False
'2018-06-19T05:00:00',83.186,83.186,83.079,83.087,4031.49,83.193,83.193,83.088,83.096,4482.9399,False
'2018-06-19T06:00:00',83.087,83.089,82.942,82.967,4612.79,83.097,83.098,82.95,82.973,4824.8301,False
'2018-06-19T07:00:00',82.967,82.985,82.839,82.842,6057.4902,82.975,82.996,82.849,82.852,6305.9302,False
'2018-06-19T08:00:00',82.842,82.893,82.767,82.8,8773.4199,82.853,82.897,82.778,82.81,8239.5098,True
'2018-06-19T09:00:00',82.803,83.055,82.725,82.917,9594.7002,82.812,83.064,82.735,82.928,9574.21,True
'2018-06-19T10:00:00',82.918,83.01,82.758,82.974,9902.1904,82.929,83.017,82.769,82.985,9608.3896,False
'2018-06-19T11:00:00',82.975,83.084,82.923,82.927,6458.8101,82.982,83.091,82.932,82.935,6607.4502,False
'2018-06-19T12:00:00',82.923,82.971,82.71,82.82,6237.9399,82.931,82.98,82.721,82.832,6524.0,False
'2018-06-19T13:00:00',82.82,82.834,82.62,82.798,7769.02,82.832,82.845,82.629,82.808,7900.8198,True
'2018-06-19T14:00:00',82.798,82.938,82.709,82.858,9155.3604,82.804,82.942,82.716,82.867,8157.4199,False
'2018-06-19T15:00:00',82.858,82.885,82.733,82.747,8852.04,82.868,82.894,82.742,82.756,8568.5498,True
'2018-06-19T16:00:00',82.746,82.783,82.558,82.771,9078.4805,82.753,82.79,82.566,82.781,9111.2998,True
'2018-06-19T17:00:00',82.77,83.0,82.661,82.943,8917.0801,82.779,83.009,82.67,82.95,9326.9902,False
'2018-06-19T18:00:00',82.944,82.946,82.711,82.776,6047.9102,82.951,82.955,82.719,82.786,6410.6299,True
'2018-06-19T19:00:00',82.776,82.84,82.692,82.83,4967.2402,82.786,82.849,82.702,82.836,4918.1001,True
'2018-06-19T20:00:00',82.826,82.906,82.814,82.874,4952.6899,82.836,82.915,82.823,82.884,4797.27,False
'2018-06-19T21:00:00',82.873,82.886,82.814,82.822,4488.6201,82.881,82.895,82.823,82.831,4384.4702,True
'2018-06-19T22:00:00',82.823,82.931,82.8,82.83,3827.9199,82.833,82.943,82.808,82.849,3670.0,False
'2018-06-19T23:00:00',82.831,82.884,82.806,82.823,6452.4199,82.848,82.929,82.838,82.84,6830.1401,False
'2018-06-20T00:00:00',82.824,82.842,82.78,82.821,2036.15,82.84,82.859,82.793,82.833,2067.4099,True
'2018-06-20T01:00:00',82.821,82.967,82.821,82.904,2703.73,82.832,82.974,82.832,82.918,2827.99,False
'2018-06-20T02:00:00',82.903,82.923,82.785,82.789,5581.6299,82.916,82.933,82.795,82.798,5067.3501,True
'2018-06-20T03:00:00',82.79,82.969,82.669,82.916,6974.5801,82.799,82.977,82.677,82.926,6025.8301,False
'2018-06-20T04:00:00',82.918,83.037,82.878,82.9,6170.02,82.928,83.047,82.885,82.91,5471.25,True
'2018-06-20T05:00:00',82.9,82.951,82.856,82.902,4547.7798,82.906,82.961,82.867,82.912,4075.79,True
'2018-06-20T06:00:00',82.902,82.927,82.848,82.921,3587.03,82.913,82.937,82.856,82.932,3391.6399,True
'2018-06-20T07:00:00',82.921,83.026,82.87,82.966,5305.5698,82.932,83.037,82.879,82.976,4822.3501,False
'2018-06-20T08:00:00',82.965,82.982,82.836,82.907,6546.4502,82.975,82.993,82.844,82.917,6607.2402,False
'2018-06-20T09:00:00',82.908,82.98,82.81,82.869,8168.21,82.918,82.988,82.816,82.876,8384.5996,True
'2018-06-20T10:00:00',82.871,82.88,82.748,82.874,7681.8198,82.876,82.888,82.757,82.883,7687.7402,False
'2018-06-20T11:00:00',82.874,82.883,82.769,82.79,5458.7202,82.88,82.892,82.777,82.799,5268.04,False
'2018-06-20T12:00:00',82.789,82.848,82.75,82.778,4721.5801,82.799,82.858,82.758,82.786,4922.8101,False
'2018-06-20T13:00:00',82.778,82.817,82.712,82.753,5188.3999,82.787,82.823,82.718,82.76,4834.8301,True
'2018-06-20T14:00:00',82.753,82.837,82.688,82.813,7233.4199,82.761,82.847,82.696,82.823,7210.8501,True
'2018-06-20T15:00:00',82.813,82.957,82.709,82.924,9939.75,82.821,82.965,82.718,82.941,10180.1504,False
'2018-06-20T16:00:00',82.92,82.948,82.742,82.818,9636.6299,82.94,82.958,82.752,82.827,9574.1104,True
'2018-06-20T17:00:00',82.823,82.873,82.748,82.863,7334.3501,82.829,82.882,82.757,82.871,7429.6899,False
'2018-06-20T18:00:00',82.861,82.919,82.812,82.819,6326.4102,82.868,82.927,82.819,82.828,5843.1802,True
'2018-06-20T19:00:00',82.82,82.891,82.772,82.875,4033.79,82.828,82.901,82.781,82.883,4133.3599,True
'2018-06-20T20:00:00',82.874,82.939,82.859,82.932,5439.8501,82.884,82.946,82.868,82.941,4863.4199,False
'2018-06-20T21:00:00',82.933,82.939,82.877,82.911,3950.0,82.943,82.949,82.887,82.919,3923.9399,False
'2018-06-20T22:00:00',82.91,82.944,82.859,82.895,3336.27,82.919,82.952,82.871,82.92,3174.6201,True
'2018-06-20T23:00:00',82.856,82.942,82.822,82.898,7195.5,82.932,82.964,82.913,82.923,7055.6099,True
'2018-06-21T00:00:00',82.903,82.973,82.889,82.927,1301.16,82.923,82.986,82.901,82.94,1486.25,True
'2018-06-21T01:00:00',82.925,82.964,82.904,82.945,2538.6299,82.939,82.976,82.917,82.956,3057.1499,True
'2018-06-21T02:00:00',82.944,83.017,82.901,82.971,4206.5298,82.955,83.025,82.911,82.984,4926.1401,True
'2018-06-21T03:00:00',82.972,83.202,82.897,83.165,6003.3901,82.984,83.209,82.908,83.177,6299.1099,False
'2018-06-21T04:00:00',83.166,83.195,83.081,83.102,5094.6499,83.178,83.207,83.092,83.112,4960.7598,False
'2018-06-21T05:00:00',83.101,83.109,82.986,83.046,4569.7402,83.112,83.12,82.996,83.056,5573.3301,True
'2018-06-21T06:00:00',83.046,83.127,83.046,83.085,4367.6602,83.057,83.137,83.057,83.094,4526.8901,True
'2018-06-21T07:00:00',83.085,83.164,83.064,83.097,5191.9302,83.096,83.172,83.069,83.108,5108.98,False
'2018-06-21T08:00:00',83.097,83.111,83.012,83.045,7111.23,83.107,83.12,83.021,83.052,6968.77,False
'2018-06-21T09:00:00',83.043,83.086,82.998,83.036,8160.6802,83.052,83.093,83.007,83.047,8497.7305,False
'2018-06-21T10:00:00',83.04,83.083,82.861,82.91,8476.7305,83.05,83.094,82.87,82.918,8218.7305,False
'2018-06-21T11:00:00',82.909,82.936,82.795,82.859,9417.3799,82.917,82.94,82.801,82.866,9202.4805,True
'2018-06-21T12:00:00',82.857,83.034,82.809,83.02,7451.8901,82.866,83.045,82.819,83.032,7118.1401,False
'2018-06-21T13:00:00',83.02,83.072,82.932,82.988,7800.8599,83.032,83.082,82.94,82.995,8170.8398,False
'2018-06-21T14:00:00',82.99,83.001,82.804,82.843,10355.21,82.995,83.01,82.812,82.851,9700.2803,False
'2018-06-21T15:00:00',82.841,82.907,82.645,82.723,9908.2402,82.852,82.916,82.657,82.732,10439.2598,False
'2018-06-21T16:00:00',82.723,82.773,82.637,82.68,12400.0898,82.733,82.78,82.644,82.69,12202.4902,False
'2018-06-21T17:00:00',82.679,82.745,82.591,82.613,9186.0098,82.689,82.753,82.596,82.621,9633.7803,False
'2018-06-21T18:00:00',82.614,82.637,82.496,82.539,6662.4502,82.622,82.647,82.506,82.548,6727.9399,True
'2018-06-21T19:00:00',82.538,82.621,82.485,82.62,6083.73,82.548,82.632,82.493,82.629,6415.9502,False
'2018-06-21T20:00:00',82.62,82.672,82.583,82.588,6448.9399,82.629,82.681,82.593,82.598,6479.7002,True
'2018-06-21T21:00:00',82.591,82.723,82.548,82.689,7138.6802,82.6,82.732,82.559,82.7,6692.9199,False
'2018-06-21T22:00:00',82.689,82.69,82.541,82.596,3258.1699,82.699,82.699,82.555,82.634,2919.9199,False
'2018-06-21T23:00:00',82.596,82.596,82.465,82.505,14342.5801,82.633,82.657,82.499,82.528,13616.2803,True
'2018-06-22T00:00:00',82.505,82.554,82.502,82.536,2016.36,82.527,82.567,82.518,82.55,1669.54,True
'2018-06-22T01:00:00',82.535,82.596,82.52,82.551,2614.26,82.55,82.608,82.529,82.564,3091.78,True
'2018-06-22T02:00:00',82.552,82.707,82.535,82.689,6507.8501,82.564,82.716,82.545,82.701,7030.3301,True
'2018-06-22T03:00:00',82.691,82.743,82.631,82.711,6013.9102,82.701,82.75,82.642,82.722,6711.77,False
'2018-06-22T04:00:00',82.711,82.722,82.642,82.683,5970.77,82.721,82.732,82.652,82.693,5266.75,True
'2018-06-22T05:00:00',82.683,82.738,82.656,82.701,4995.2598,82.692,82.744,82.665,82.712,4843.1602,True
'2018-06-22T06:00:00',82.702,82.757,82.68,82.757,3393.22,82.713,82.766,82.689,82.766,3257.3301,False
'2018-06-22T07:00:00',82.757,82.758,82.669,82.717,6163.8101,82.763,82.767,82.675,82.728,5837.5,False
'2018-06-22T08:00:00',82.719,82.742,82.659,82.675,5194.9199,82.729,82.75,82.668,82.687,5795.5,True
'2018-06-22T09:00:00',82.676,82.913,82.654,82.862,7900.4199,82.687,82.92,82.662,82.872,8312.3203,True
'2018-06-22T10:00:00',82.86,82.928,82.828,82.916,6249.1699,82.871,82.936,82.835,82.924,6704.8901,True
'2018-06-22T11:00:00',82.918,83.042,82.896,82.925,5172.02,82.924,83.05,82.905,82.933,5455.9702,True
'2018-06-22T12:00:00',82.925,82.973,82.85,82.961,5120.8301,82.935,82.983,82.859,82.969,5902.7202,True
'2018-06-22T13:00:00',82.96,82.993,82.912,82.99,5125.8198,82.969,82.999,82.922,82.999,5113.7798,False
'2018-06-22T14:00:00',82.991,83.016,82.268,82.577,9476.5303,83.001,83.025,82.3,82.585,9574.1904,True
'2018-06-22T15:00:00',82.575,82.728,82.534,82.595,8936.8301,82.585,82.735,82.544,82.603,9222.2402,False
'2018-06-22T16:00:00',82.595,82.619,82.273,82.392,10409.5303,82.605,82.627,82.281,82.402,10145.75,True
'2018-06-22T17:00:00',82.392,82.597,82.382,82.573,7457.1802,82.401,82.605,82.391,82.581,6967.2002,False
'2018-06-22T18:00:00',82.572,82.597,82.497,82.544,5406.9702,82.581,82.603,82.504,82.551,5353.6401,True
'2018-06-22T19:00:00',82.544,82.799,82.541,82.766,5550.52,82.553,82.806,82.551,82.775,5918.7998,False
'2018-06-22T20:00:00',82.763,82.782,82.683,82.761,5537.0898,82.772,82.79,82.691,82.769,5808.4502,True
'2018-06-22T21:00:00',82.759,82.862,82.753,82.828,4527.52,82.769,82.872,82.763,82.836,4038.79,True
'2018-06-22T22:00:00',82.828,82.926,82.792,82.902,3601.73,82.839,82.951,82.82,82.944,3414.3799,False
'2018-06-24T23:00:00',82.723,82.892,82.723,82.817,2861.4399,82.838,82.935,82.804,82.851,3813.01,False
'2018-06-25T00:00:00',82.817,82.857,82.757,82.822,1961.39,82.854,82.873,82.77,82.833,1909.49,False
'2018-06-25T01:00:00',82.822,82.826,82.719,82.79,2613.24,82.834,82.839,82.729,82.802,2498.7,False
'2018-06-25T02:00:00',82.792,82.792,82.431,82.495,7437.5801,82.803,82.803,82.442,82.504,7617.9199,False
'2018-06-25T03:00:00',82.494,82.549,82.36,82.393,8276.6602,82.502,82.56,82.37,82.403,8810.3604,False
'2018-06-25T04:00:00',82.394,82.411,82.324,82.356,5690.5098,82.402,82.42,82.335,82.366,4457.7202,True
'2018-06-25T05:00:00',82.357,82.456,82.354,82.398,3777.3899,82.365,82.466,82.362,82.408,3595.5701,False
'2018-06-25T06:00:00',82.399,82.421,82.345,82.373,3235.02,82.408,82.43,82.356,82.383,3773.71,False
'2018-06-25T07:00:00',82.376,82.382,82.242,82.305,4040.8501,82.386,82.392,82.25,82.314,4392.9702,False
'2018-06-25T08:00:00',82.305,82.427,82.227,82.238,6732.5498,82.313,82.437,82.235,82.247,7154.6001,True
'2018-06-25T09:00:00',82.239,82.452,82.239,82.449,7371.5898,82.249,82.464,82.249,82.459,7336.4702,False
'2018-06-25T10:00:00',82.451,82.564,82.36,82.376,7090.0601,82.459,82.57,82.369,82.383,7478.4902,True
'2018-06-25T11:00:00',82.373,82.469,82.345,82.426,5422.4902,82.382,82.475,82.355,82.434,5784.7402,False
'2018-06-25T12:00:00',82.426,82.437,82.21,82.302,5802.6699,82.434,82.444,82.217,82.309,5565.9502,True
'2018-06-25T13:00:00',82.302,82.46,82.286,82.45,6052.6899,82.309,82.468,82.294,82.459,5788.0298,True
'2018-06-25T14:00:00',82.45,82.551,82.429,82.488,6669.48,82.457,82.561,82.436,82.498,6946.9902,False
'2018-06-25T15:00:00',82.487,82.539,82.252,82.256,8089.73,82.497,82.546,82.262,82.268,7426.8101,True
'2018-06-25T16:00:00',82.255,82.498,82.192,82.43,9919.8896,82.269,82.506,82.2,82.437,9962.8096,False
'2018-06-25T17:00:00',82.432,82.461,82.254,82.334,8213.46,82.437,82.469,82.262,82.342,8674.4902,False
'2018-06-25T18:00:00',82.334,82.354,82.168,82.258,7647.1001,82.342,82.362,82.175,82.267,8226.8301,True
'2018-06-25T19:00:00',82.258,82.346,82.179,82.318,5924.1001,82.266,82.353,82.185,82.326,7035.3901,False
'2018-06-25T20:00:00',82.318,82.372,82.22,82.233,7141.6802,82.324,82.381,82.227,82.242,6962.9399,True
'2018-06-25T21:00:00',82.233,82.759,82.228,82.556,7739.6699,82.24,82.774,82.237,82.566,8635.5801,False
'2018-06-25T22:00:00',82.557,82.583,82.489,82.537,3585.8601,82.566,82.593,82.499,82.573,3975.6499,True
'2018-06-25T23:00:00',82.536,82.58,82.488,82.556,7861.3301,82.574,82.611,82.519,82.574,7654.8301,False
'2018-06-26T00:00:00',82.56,82.571,82.495,82.514,1443.87,82.574,82.582,82.507,82.528,1642.28,False
'2018-06-26T01:00:00',82.515,82.536,82.43,82.445,2544.99,82.528,82.546,82.442,82.456,3146.98,True
'2018-06-26T02:00:00',82.447,82.551,82.361,82.448,7689.8101,82.458,82.562,82.366,82.459,8042.7598,False
'2018-06-26T03:00:00',82.45,82.511,82.313,82.337,8065.1899,82.46,82.522,82.32,82.346,8170.0898,False
'2018-06-26T04:00:00',82.338,82.354,82.244,82.307,6340.8398,82.347,82.362,82.252,82.315,6892.1499,True
'2018-06-26T05:00:00',82.307,82.389,82.285,82.337,3599.72,82.314,82.396,82.293,82.344,3663.51,False
'2018-06-26T06:00:00',82.337,82.366,82.286,82.332,2388.4399,82.345,82.375,82.292,82.341,2737.8701,True
'2018-06-26T07:00:00',82.333,82.499,82.324,82.469,4290.5698,82.341,82.508,82.33,82.476,4377.3901,True
'2018-06-26T08:00:00',82.468,82.585,82.464,82.519,6253.8599,82.477,82.591,82.472,82.527,6239.5,False
'2018-06-26T09:00:00',82.518,82.539,82.41,82.455,7844.73,82.527,82.548,82.418,82.466,8524.8896,False
'2018-06-26T10:00:00',82.455,82.516,82.409,82.437,6971.7202,82.465,82.526,82.418,82.445,6444.98,True
'2018-06-26T11:00:00',82.435,82.548,82.435,82.469,8313.5303,82.443,82.556,82.443,82.479,7410.2202,False
'2018-06-26T12:00:00',82.468,82.468,82.266,82.381,5795.1899,82.477,82.477,82.276,82.387,5886.8398,False
'2018-06-26T13:00:00',82.381,82.382,82.214,82.214,6015.6802,82.385,82.39,82.221,82.224,6112.5098,True
'2018-06-26T14:00:00',82.214,82.427,82.213,82.391,7688.1499,82.221,82.435,82.219,82.402,7579.4302,True
'2018-06-26T15:00:00',82.394,82.594,82.386,82.479,8269.7803,82.402,82.602,82.395,82.494,8492.9502,True
'2018-06-26T16:00:00',82.479,82.693,82.466,82.57,9966.2803,82.493,82.702,82.48,82.579,10388.3799,True
'2018-06-26T17:00:00',82.57,82.739,82.526,82.694,8332.3398,82.577,82.747,82.535,82.702,9334.0596,False
'2018-06-26T18:00:00',82.694,82.72,82.527,82.641,7529.21,82.703,82.729,82.535,82.651,7959.1899,True
'2018-06-26T19:00:00',82.641,82.826,82.637,82.749,6646.8701,82.652,82.834,82.645,82.756,7140.8901,True
'2018-06-26T20:00:00',82.749,82.829,82.709,82.816,4433.1899,82.757,82.838,82.719,82.825,4759.0898,False
'2018-06-26T21:00:00',82.817,82.822,82.692,82.726,5653.8198,82.827,82.832,82.702,82.736,5613.4702,False
'2018-06-26T22:00:00',82.725,82.763,82.676,82.69,3430.46,82.736,82.774,82.693,82.72,3494.3501,True
'2018-06-26T23:00:00',82.688,82.729,82.66,82.709,8549.2803,82.716,82.79,82.716,82.733,8787.6104,True
'2018-06-27T00:00:00',82.709,82.752,82.694,82.731,2004.5699,82.731,82.764,82.703,82.742,1920.96,True
'2018-06-27T01:00:00',82.734,82.802,82.726,82.791,2321.1201,82.745,82.813,82.74,82.802,2760.8899,False
'2018-06-27T02:00:00',82.794,82.835,82.566,82.626,7869.5098,82.806,82.846,82.575,82.637,6775.52,False
'2018-06-27T03:00:00',82.627,82.656,82.406,82.431,10137.5801,82.637,82.667,82.416,82.442,9347.75,True
'2018-06-27T04:00:00',82.431,82.568,82.409,82.482,5948.27,82.441,82.579,82.419,82.49,5417.3101,True
'2018-06-27T05:00:00',82.482,82.595,82.451,82.552,6063.6499,82.488,82.606,82.461,82.564,5988.7402,True
'2018-06-27T06:00:00',82.555,82.611,82.534,82.595,3837.8899,82.564,82.62,82.545,82.603,4026.8301,False
'2018-06-27T07:00:00',82.596,82.607,82.474,82.475,5787.7998,82.604,82.616,82.484,82.485,5626.6802,True
'2018-06-27T08:00:00',82.475,82.56,82.441,82.542,7080.3398,82.483,82.565,82.449,82.551,6476.3501,False
'2018-06-27T09:00:00',82.543,82.543,82.363,82.391,8274.1699,82.552,82.552,82.371,82.401,8992.5303,True
'2018-06-27T10:00:00',82.389,82.476,82.351,82.397,8698.7197,82.399,82.486,82.357,82.407,8044.2002,True
'2018-06-27T11:00:00',82.397,82.577,82.381,82.575,7042.6401,82.407,82.585,82.391,82.582,7165.3198,False
'2018-06-27T12:00:00',82.575,82.62,82.511,82.552,5667.1499,82.583,82.629,82.521,82.561,5299.2798,True
'2018-06-27T13:00:00',82.551,82.999,82.517,82.895,8186.9199,82.561,83.01,82.527,82.906,12102.6904,False
'2018-06-27T14:00:00',82.896,82.961,82.811,82.844,10451.0098,82.907,82.971,82.821,82.854,10591.2197,True
'2018-06-27T15:00:00',82.846,83.081,82.84,83.043,8248.3203,82.854,83.09,82.847,83.055,8983.4805,True
'2018-06-27T16:00:00',83.043,83.174,82.977,83.139,8065.8799,83.055,83.183,82.985,83.148,8287.8799,False
'2018-06-27T17:00:00',83.14,83.148,82.93,82.959,9366.46,83.147,83.155,82.936,82.968,9777.7695,False
'2018-06-27T18:00:00',82.958,83.095,82.881,82.897,7462.1299,82.968,83.105,82.889,82.904,6922.3198,False
'2018-06-27T19:00:00',82.897,82.936,82.766,82.826,7669.48,82.902,82.943,82.775,82.835,7469.9702,False
'2018-06-27T20:00:00',82.827,82.853,82.743,82.79,7992.29,82.835,82.863,82.752,82.8,7083.4199,False
'2018-06-27T21:00:00',82.789,82.937,82.367,82.486,10305.2998,82.8,82.956,82.376,82.497,9805.1396,True
'2018-06-27T22:00:00',82.49,82.709,82.49,82.63,4177.7202,82.497,82.718,82.497,82.663,4055.8899,True
'2018-06-27T23:00:00',82.63,82.698,82.563,82.69,6172.23,82.662,82.731,82.63,82.709,6203.8901,False
'2018-06-28T00:00:00',82.69,82.734,82.664,82.669,1633.84,82.704,82.744,82.681,82.681,1610.61,True
'2018-06-28T01:00:00',82.67,82.729,82.659,82.681,2118.4199,82.68,82.739,82.669,82.69,1737.33,False
'2018-06-28T02:00:00',82.68,82.744,82.465,82.546,7358.6499,82.691,82.753,82.472,82.553,6138.48,True
'2018-06-28T03:00:00',82.548,82.666,82.518,82.594,7313.75,82.555,82.672,82.527,82.604,5912.1099,True
'2018-06-28T04:00:00',82.593,82.667,82.579,82.631,4455.8198,82.602,82.675,82.587,82.639,4998.1401,True
'2018-06-28T05:00:00',82.628,82.683,82.598,82.665,3053.3999,82.638,82.693,82.608,82.676,3310.79,True
'2018-06-28T06:00:00',82.665,82.749,82.665,82.72,2915.46,82.676,82.759,82.674,82.731,3019.1101,False
'2018-06-28T07:00:00',82.723,82.759,82.635,82.67,3393.74,82.733,82.767,82.644,82.679,3026.96,True
'2018-06-28T08:00:00',82.671,82.752,82.664,82.725,5342.1099,82.678,82.764,82.671,82.739,5830.6099,True
'2018-06-28T09:00:00',82.725,82.804,82.655,82.778,7868.8398,82.738,82.814,82.666,82.79,7874.0698,False
'2018-06-28T10:00:00',82.781,82.812,82.656,82.698,7039.5801,82.791,82.823,82.666,82.71,7095.6401,True
'2018-06-28T11:00:00',82.699,82.782,82.667,82.78,5756.0298,82.711,82.792,82.677,82.79,6054.8701,True
'2018-06-28T12:00:00',82.78,83.049,82.771,82.922,5603.9702,82.789,83.059,82.78,82.932,5806.8101,True
'2018-06-28T13:00:00',82.92,83.004,82.881,82.925,4968.9302,82.931,83.015,82.891,82.938,5385.4902,False
'2018-06-28T14:00:00',82.925,82.942,82.808,82.813,7982.04,82.941,82.954,82.817,82.819,8569.9502,True
'2018-06-28T15:00:00',82.809,83.026,82.789,83.026,8502.25,82.818,83.038,82.8,83.038,8727.5098,True
'2018-06-28T16:00:00',83.027,83.238,83.01,83.211,11518.79,83.038,83.246,83.019,83.221,10924.8398,True
'2018-06-28T17:00:00',83.209,83.338,83.125,83.276,9087.3496,83.219,83.347,83.134,83.286,7540.8599,False
'2018-06-28T18:00:00',83.281,83.293,83.176,83.247,6030.27,83.289,83.304,83.187,83.258,5039.21,True
'2018-06-28T19:00:00',83.25,83.362,83.229,83.324,5344.25,83.258,83.372,83.24,83.337,5338.2002,True
'2018-06-28T20:00:00',83.323,83.373,83.249,83.36,5886.1699,83.333,83.379,83.26,83.373,5451.98,False
'2018-06-28T21:00:00',83.362,83.395,83.301,83.305,5266.3799,83.372,83.408,83.313,83.319,4028.1599,True
'2018-06-28T22:00:00',83.308,83.39,83.264,83.388,2523.6299,83.313,83.408,83.275,83.407,2413.8301,False
'2018-06-28T23:00:00',83.387,83.397,83.28,83.313,5125.27,83.409,83.413,83.299,83.327,5425.9902,True
'2018-06-29T00:00:00',83.312,83.372,83.312,83.343,1371.1899,83.327,83.384,83.327,83.353,1292.84,True
'2018-06-29T01:00:00',83.34,83.388,83.318,83.349,2581.8201,83.353,83.398,83.329,83.362,2706.5,False
'2018-06-29T02:00:00',83.357,83.372,83.246,83.293,7503.4502,83.366,83.382,83.256,83.299,7000.4502,False
'2018-06-29T03:00:00',83.293,83.405,83.258,83.268,8513.0996,83.299,83.412,83.267,83.279,7511.9902,True
'2018-06-29T04:00:00',83.271,83.67,83.256,83.652,8898.0098,83.281,83.678,83.263,83.66,8405.3496,False
'2018-06-29T05:00:00',83.653,83.717,83.575,83.646,7657.96,83.661,83.727,83.585,83.656,7341.02,True
'2018-06-29T06:00:00',83.647,83.745,83.638,83.675,5725.77,83.656,83.752,83.648,83.685,5703.9102,True
'2018-06-29T07:00:00',83.674,83.737,83.648,83.731,4569.5698,83.683,83.747,83.657,83.742,4661.52,False
'2018-06-29T08:00:00',83.73,83.73,83.584,83.613,7069.8198,83.737,83.737,83.591,83.622,6187.6201,True
'2018-06-29T09:00:00',83.613,83.699,83.576,83.663,7841.5098,83.621,83.706,83.585,83.673,7649.5098,True
'2018-06-29T10:00:00',83.662,83.827,83.647,83.757,8042.5,83.671,83.836,83.655,83.767,7877.6899,False
'2018-06-29T11:00:00',83.757,83.783,83.632,83.662,5958.2402,83.765,83.792,83.64,83.67,7766.1899,False
'2018-06-29T12:00:00',83.664,83.689,83.397,83.473,8151.9502,83.671,83.697,83.406,83.482,8241.9404,True
'2018-06-29T13:00:00',83.472,83.564,83.464,83.523,7257.54,83.48,83.57,83.471,83.531,7228.8501,True
'2018-06-29T14:00:00',83.524,83.815,83.408,83.663,9478.5498,83.533,83.863,83.416,83.672,10055.7598,True
'2018-06-29T15:00:00',83.664,84.004,83.664,83.986,8996.5303,83.674,84.012,83.674,84.0,8810.7002,True
'2018-06-29T16:00:00',83.987,84.311,83.831,84.174,9836.8398,84.0,84.32,83.84,84.181,9464.5498,True
'2018-06-29T17:00:00',84.174,84.338,84.103,84.254,9462.6699,84.179,84.343,84.11,84.261,9170.4102,True
'2018-06-29T18:00:00',84.253,84.361,84.224,84.271,6390.77,84.26,84.37,84.231,84.279,6449.9102,False
'2018-06-29T19:00:00',84.271,84.299,84.189,84.206,5790.4502,84.279,84.307,84.198,84.215,5125.04,True
'2018-06-29T20:00:00',84.207,84.331,84.196,84.328,5118.2002,84.215,84.339,84.204,84.339,5042.98,False
'2018-06-29T21:00:00',84.329,84.375,84.197,84.211,6640.9302,84.34,84.385,84.208,84.217,6806.5,True
'2018-06-29T22:00:00',84.207,84.278,84.161,84.241,4054.5901,84.215,84.413,84.172,84.413,3948.6699,False
'2018-07-01T23:00:00',84.089,84.289,83.908,84.111,5061.8599,84.24,84.335,84.11,84.141,5746.1699,True
'2018-07-02T00:00:00',84.107,84.235,84.102,84.216,6739.6299,84.135,84.254,84.122,84.23,6990.8398,False
'2018-07-02T01:00:00',84.216,84.259,84.186,84.215,3000.45,84.232,84.266,84.2,84.228,2640.7,True
'2018-07-02T02:00:00',84.211,84.278,84.179,84.248,5431.52,84.223,84.288,84.188,84.256,5155.7402,True
'2018-07-02T03:00:00',84.248,84.432,84.246,84.385,6396.46,84.257,84.439,84.255,84.397,5700.6099,False
'2018-07-02T04:00:00',84.384,84.419,84.309,84.33,4113.04,84.393,84.43,84.318,84.34,3739.3501,False
'2018-07-02T05:00:00',84.331,84.336,84.151,84.167,4011.27,84.341,84.346,84.16,84.175,3726.1499,False
'2018-07-02T06:00:00',84.167,84.194,84.09,84.133,5093.3301,84.175,84.202,84.1,84.144,4524.6001,False
'2018-07-02T07:00:00',84.132,84.133,83.984,84.028,6195.0098,84.144,84.144,83.994,84.039,6421.48,False
'2018-07-02T08:00:00',84.028,84.04,83.905,84.025,6444.75,84.04,84.048,83.914,84.034,6505.5898,True
'2018-07-02T09:00:00',84.026,84.075,83.926,84.033,7236.27,84.036,84.085,83.935,84.043,7186.25,True
'2018-07-02T10:00:00',84.036,84.199,84.02,84.154,6657.0,84.044,84.208,84.029,84.168,7463.21,False
'2018-07-02T11:00:00',84.154,84.193,84.076,84.103,5216.4199,84.168,84.202,84.086,84.112,5377.3701,True
'2018-07-02T12:00:00',84.104,84.133,84.024,84.118,4915.8599,84.112,84.14,84.031,84.127,5688.1602,False
'2018-07-02T13:00:00',84.117,84.125,83.985,84.011,5016.2202,84.127,84.132,83.992,84.018,4696.54,False
'2018-07-02T14:00:00',84.011,84.024,83.929,83.976,6098.6802,84.019,84.034,83.938,83.985,5632.5601,False
'2018-07-02T15:00:00',83.977,84.075,83.932,83.955,7510.0898,83.985,84.084,83.937,83.975,6774.1001,False
'2018-07-02T16:00:00',83.947,84.013,83.861,83.901,8327.6904,83.963,84.022,83.869,83.913,8010.29,False
'2018-07-02T17:00:00',83.901,83.976,83.762,83.793,5873.6802,83.909,83.985,83.771,83.802,5864.7402,True
'2018-07-02T18:00:00',83.793,83.896,83.744,83.836,4198.96,83.803,83.903,83.754,83.847,4328.5298,True
'2018-07-02T19:00:00',83.839,83.982,83.826,83.938,4206.1001,83.847,83.993,83.838,83.949,4506.9399,True
'2018-07-02T20:00:00',83.94,84.013,83.928,83.98,3948.79,83.949,84.023,83.938,83.989,4068.1499,True
'2018-07-02T21:00:00',83.981,84.03,83.956,83.999,3809.45,83.989,84.038,83.963,84.007,3350.5801,True
'2018-07-02T22:00:00',83.997,84.105,83.989,84.086,2998.24,84.004,84.128,83.995,84.127,2728.49,False
'2018-07-02T23:00:00',84.09,84.106,84.008,84.05,7231.9302,84.123,84.124,84.046,84.068,6872.1001,False
'2018-07-03T00:00:00',84.051,84.096,84.039,84.049,1302.4399,84.068,84.108,84.055,84.063,1155.5,True
'2018-07-03T01:00:00',84.049,84.082,84.024,84.072,1904.52,84.063,84.09,84.032,84.081,1815.95,True
'2018-07-03T02:00:00',84.073,84.172,84.06,84.127,5662.7598,84.081,84.183,84.072,84.136,6173.4502,False
'2018-07-03T03:00:00',84.126,84.264,83.862,84.0,10417.4199,84.136,84.271,83.874,84.01,10690.6104,True
'2018-07-03T04:00:00',84.0,84.136,83.931,84.024,8303.71,84.01,84.146,83.94,84.033,8245.75,False
'2018-07-03T05:00:00',84.025,84.042,83.913,83.978,5497.5498,84.033,84.051,83.918,83.989,6541.4399,True
'2018-07-03T06:00:00',83.978,84.035,83.947,83.99,3671.45,83.989,84.044,83.957,83.997,4719.6299,True
'2018-07-03T07:00:00',83.99,84.186,83.927,84.159,8249.3799,83.997,84.196,83.937,84.167,8920.3604,True
'2018-07-03T08:00:00',84.159,84.262,84.142,84.241,7696.6001,84.169,84.271,84.152,84.252,8513.7695,True
'2018-07-03T09:00:00',84.243,84.349,84.182,84.318,8573.1299,84.254,84.358,84.188,84.326,8924.46,False
'2018-07-03T10:00:00',84.317,84.354,84.219,84.251,6500.6899,84.327,84.364,84.227,84.258,6852.8999,True
'2018-07-03T11:00:00',84.251,84.349,84.202,84.325,5933.29,84.258,84.358,84.209,84.334,5436.48,True
'2018-07-03T12:00:00',84.324,84.43,84.323,84.341,5065.3301,84.334,84.44,84.334,84.35,5213.5298,False
'2018-07-03T13:00:00',84.341,84.341,84.257,84.311,4582.6001,84.352,84.352,84.266,84.32,4580.9199,False
'2018-07-03T14:00:00',84.313,84.33,84.041,84.189,7247.4102,84.319,84.338,84.049,84.199,7357.9399,False
'2018-07-03T15:00:00',84.19,84.254,84.14,84.155,6872.1802,84.199,84.263,84.15,84.167,7075.02,False
'2018-07-03T16:00:00',84.157,84.169,83.925,84.032,9868.4199,84.167,84.183,83.934,84.041,9437.2598,True
'2018-07-03T17:00:00',84.032,84.052,83.96,84.044,7392.6401,84.041,84.061,83.967,84.055,6983.2598,False
'2018-07-03T18:00:00',84.044,84.072,83.953,83.966,6321.1001,84.056,84.079,83.961,83.975,6197.98,True
'2018-07-03T19:00:00',83.965,84.068,83.96,84.065,3581.1001,83.976,84.077,83.969,84.075,3780.27,True
'2018-07-03T20:00:00',84.065,84.157,84.055,84.15,2412.77,84.075,84.167,84.063,84.16,2908.6899,True
'2018-07-03T21:00:00',84.154,84.189,84.121,84.18,1888.12,84.162,84.2,84.129,84.191,1809.85,False
'2018-07-03T22:00:00',84.181,84.182,84.131,84.148,3655.5701,84.191,84.191,84.142,84.184,3374.0601,False
'2018-07-03T23:00:00',84.146,84.148,84.069,84.112,6594.71,84.18,84.218,84.111,84.138,7133.4199,False
'2018-07-04T00:00:00',84.117,84.144,84.046,84.063,1078.02,84.139,84.16,84.059,84.079,1075.73,False
'2018-07-04T01:00:00',84.065,84.093,83.983,84.004,2870.9299,84.078,84.103,83.991,84.014,2621.05,False
'2018-07-04T02:00:00',84.001,84.105,83.977,83.993,6343.5698,84.012,84.113,83.986,84.003,5808.2798,True
'2018-07-04T03:00:00',83.994,84.227,83.986,84.075,8159.6201,84.003,84.233,83.995,84.086,7300.23,True
'2018-07-04T04:00:00',84.075,84.145,84.013,84.131,6818.3999,84.086,84.155,84.024,84.139,6797.8301,False
'2018-07-04T05:00:00',84.129,84.135,84.074,84.109,4601.6001,84.139,84.145,84.083,84.116,4923.5698,False
'2018-07-04T06:00:00',84.111,84.141,84.063,84.093,2912.3101,84.12,84.15,84.072,84.102,3192.1101,False
'2018-07-04T07:00:00',84.09,84.114,84.01,84.028,4517.6001,84.098,84.122,84.019,84.037,4298.3999,True
'2018-07-04T08:00:00',84.03,84.092,84.01,84.072,5260.1401,84.037,84.102,84.018,84.083,5664.5898,False
'2018-07-04T09:00:00',84.072,84.08,83.941,83.968,6016.3198,84.084,84.089,83.95,83.978,5521.3999,True
'2018-07-04T10:00:00',83.967,84.05,83.933,83.981,4743.1001,83.978,84.06,83.943,83.99,4916.5098,True
'2018-07-04T11:00:00',83.98,84.044,83.954,83.989,4716.4302,83.989,84.049,83.962,84.001,4721.04,True
'2018-07-04T12:00:00',83.989,84.127,83.985,84.089,4107.4502,84.001,84.136,83.995,84.101,4135.21,False
'2018-07-04T13:00:00',84.09,84.104,84.012,84.045,3310.55,84.101,84.115,84.02,84.054,3268.0901,False
'2018-07-04T14:00:00',84.045,84.063,84.003,84.042,4556.54,84.054,84.074,84.014,84.054,4319.4902,True
'2018-07-04T15:00:00',84.045,84.105,84.02,84.066,5416.75,84.054,84.115,84.031,84.076,5760.8901,False
'2018-07-04T16:00:00',84.066,84.104,84.008,84.014,5331.04,84.075,84.114,84.018,84.025,5330.0098,True
'2018-07-04T17:00:00',84.015,84.085,84.015,84.072,3584.3799,84.025,84.095,84.025,84.083,3110.74,True
'2018-07-04T18:00:00',84.072,84.132,84.055,84.126,3555.3799,84.083,84.145,84.068,84.137,3985.8799,False
'2018-07-04T19:00:00',84.126,84.134,84.019,84.077,7115.1899,84.137,84.145,84.032,84.092,6606.3999,False
'2018-07-04T20:00:00',84.078,84.1,84.051,84.06,12410.3203,84.092,84.113,84.068,84.077,10588.8604,False
'2018-07-04T21:00:00',84.06,84.088,83.995,84.033,12451.54,84.079,84.101,84.031,84.058,9988.0,True
'2018-07-04T22:00:00',84.034,84.078,84.001,84.04,15981.3203,84.059,84.118,84.03,84.108,14120.9697,False
'2018-07-04T23:00:00',84.034,84.068,83.97,84.027,16139.2998,84.104,84.129,84.053,84.065,12750.2402,True
'2018-07-05T00:00:00',84.022,84.09,84.022,84.06,1097.0601,84.061,84.105,84.057,84.077,970.92,True
'2018-07-05T01:00:00',84.06,84.109,84.044,84.095,2371.79,84.076,84.122,84.056,84.105,2507.77,False
'2018-07-05T02:00:00',84.095,84.185,83.994,84.025,5632.54,84.106,84.196,84.017,84.034,6334.9102,False
'2018-07-05T03:00:00',84.023,84.057,83.892,84.0,8322.5898,84.031,84.066,83.903,84.01,7964.2202,True
'2018-07-05T04:00:00',84.001,84.083,83.973,84.009,5595.9199,84.013,84.091,83.982,84.019,5757.29,False
'2018-07-05T05:00:00',84.01,84.014,83.866,83.917,6162.9902,84.019,84.023,83.876,83.925,5525.1699,True
'2018-07-05T06:00:00',83.913,83.943,83.877,83.917,3965.6101,83.925,83.953,83.889,83.928,4209.1299,True
'2018-07-05T07:00:00',83.917,84.228,83.89,84.212,6836.1499,83.928,84.238,83.9,84.222,6784.5,False
'2018-07-05T08:00:00',84.211,84.235,84.125,84.156,5554.8999,84.22,84.243,84.132,84.164,5498.0601,True
'2018-07-05T09:00:00',84.157,84.248,84.14,84.174,5535.5498,84.164,84.255,84.149,84.182,5714.2202,False
'2018-07-05T10:00:00',84.174,84.215,84.142,84.152,5778.7598,84.181,84.224,84.152,84.163,5619.0,True
'2018-07-05T11:00:00',84.154,84.221,84.132,84.165,4557.23,84.164,84.23,84.141,84.174,5067.1201,True
'2018-07-05T12:00:00',84.167,84.215,84.093,84.199,3823.49,84.175,84.224,84.102,84.207,3902.73,True
'2018-07-05T13:00:00',84.199,84.291,84.164,84.281,3475.1799,84.208,84.299,84.173,84.292,3504.5801,False
'2018-07-05T14:00:00',84.282,84.344,84.221,84.266,6374.6401,84.293,84.351,84.234,84.275,6243.2798,False
'2018-07-05T15:00:00',84.266,84.313,84.179,84.251,7637.2002,84.277,84.323,84.189,84.283,7217.9399,False
'2018-07-05T16:00:00',84.252,84.337,84.209,84.222,8443.2402,84.283,84.345,84.216,84.227,7803.0298,True
'2018-07-05T17:00:00',84.22,84.33,84.133,84.283,7013.6802,84.224,84.337,84.143,84.288,6740.96,True
'2018-07-05T18:00:00',84.284,84.329,84.253,84.311,4757.5,84.288,84.337,84.261,84.319,4061.4199,False
'2018-07-05T19:00:00',84.311,84.34,84.241,84.242,4295.6699,84.32,84.351,84.264,84.275,3971.5701,False
'2018-07-05T20:00:00',84.244,84.318,84.097,84.198,7209.23,84.278,84.33,84.106,84.207,7101.77,True
'2018-07-05T21:00:00',84.197,84.274,84.19,84.249,4786.1699,84.207,84.284,84.2,84.258,4478.4302,False
'2018-07-05T22:00:00',84.249,84.266,84.196,84.222,3499.77,84.258,84.296,84.206,84.294,3594.8701,False
'2018-07-05T23:00:00',84.221,84.264,84.085,84.229,8921.9004,84.282,84.29,84.188,84.261,9095.0596,True
'2018-07-06T00:00:00',84.23,84.269,84.174,84.246,1432.83,84.258,84.283,84.219,84.262,1387.88,False
'2018-07-06T01:00:00',84.246,84.25,84.135,84.155,2238.0,84.262,84.265,84.144,84.165,1874.26,True
'2018-07-06T02:00:00',84.153,84.262,84.125,84.229,5215.0601,84.162,84.271,84.135,84.236,5324.96,False
'2018-07-06T03:00:00',84.229,84.245,84.153,84.207,5398.8799,84.237,84.253,84.164,84.212,5650.9102,False
'2018-07-06T04:00:00',84.214,84.223,84.15,84.187,4141.5601,84.218,84.233,84.158,84.195,4374.8501,True
'2018-07-06T05:00:00',84.186,84.217,84.14,84.217,3656.21,84.195,84.228,84.149,84.228,3091.6001,False
'2018-07-06T06:00:00',84.219,84.33,84.115,84.205,6003.6802,84.23,84.339,84.124,84.215,5463.4102,True
'2018-07-06T07:00:00',84.204,84.351,84.193,84.32,5167.5698,84.21,84.36,84.202,84.33,5092.75,False
'2018-07-06T08:00:00',84.317,84.364,84.255,84.272,5592.02,84.324,84.373,84.263,84.282,5416.0698,False
'2018-07-06T09:00:00',84.273,84.289,84.148,84.211,6039.0698,84.28,84.298,84.152,84.218,5776.4199,True
'2018-07-06T10:00:00',84.209,84.25,84.172,84.231,4422.7598,84.218,84.256,84.179,84.242,4446.8198,True
'2018-07-06T11:00:00',84.231,84.261,84.177,84.232,4229.3101,84.241,84.269,84.185,84.243,4093.48,False
'2018-07-06T12:00:00',84.231,84.242,84.174,84.189,3164.0,84.242,84.251,84.182,84.198,3066.45,True
'2018-07-06T13:00:00',84.189,84.251,84.175,84.232,2824.3401,84.197,84.261,84.185,84.24,3078.25,False
'2018-07-06T14:00:00',84.231,84.448,84.069,84.14,8985.2002,84.24,84.569,84.079,84.149,8575.2998,True
'2018-07-06T15:00:00',84.142,84.335,84.102,84.215,8223.0303,84.149,84.341,84.113,84.231,8199.5195,True
'2018-07-06T16:00:00',84.213,84.359,84.162,84.33,8744.3203,84.231,84.367,84.17,84.341,8166.7002,True
'2018-07-06T17:00:00',84.329,84.445,84.315,84.396,6220.6602,84.338,84.455,84.325,84.407,6576.2402,False
'2018-07-06T18:00:00',84.396,84.453,84.356,84.358,4170.9399,84.407,84.463,84.365,84.368,3691.46,False
'2018-07-06T19:00:00',84.358,84.381,84.302,84.318,2943.29,84.368,84.39,84.314,84.326,3073.9299,False
'2018-07-06T20:00:00',84.318,84.335,84.278,84.288,2603.3101,84.327,84.344,84.288,84.298,2551.99,False
'2018-07-06T21:00:00',84.288,84.31,84.237,84.256,2655.25,84.3,84.32,84.25,84.267,2826.3601,True
'2018-07-06T22:00:00',84.258,84.405,84.238,84.398,3264.71,84.27,84.44,84.254,84.44,3407.6201,False
'2018-07-08T23:00:00',84.295,84.36,84.287,84.316,949.48,84.437,84.437,84.316,84.347,960.6,False
'2018-07-09T00:00:00',84.317,84.373,84.289,84.31,3388.9099,84.347,84.387,84.313,84.324,3428.3301,True
'2018-07-09T01:00:00',84.31,84.334,84.287,84.326,2112.96,84.325,84.345,84.3,84.339,2166.5,True
'2018-07-09T02:00:00',84.326,84.398,84.3,84.359,4644.1299,84.339,84.409,84.312,84.37,4724.3701,True
'2018-07-09T03:00:00',84.36,84.407,84.268,84.393,5255.9902,84.372,84.417,84.278,84.402,5520.2202,True
'2018-07-09T04:00:00',84.394,84.452,84.39,84.409,3674.6499,84.403,84.462,84.4,84.421,3442.8301,True
'2018-07-09T05:00:00',84.409,84.454,84.378,84.441,2600.8201,84.42,84.463,84.388,84.45,2606.8999,False
'2018-07-09T06:00:00',84.44,84.444,84.402,84.435,2106.0601,84.45,84.453,84.413,84.443,2044.96,True
'2018-07-09T07:00:00',84.435,84.483,84.402,84.463,2806.8601,84.443,84.487,84.411,84.471,3122.3401,False
'2018-07-09T08:00:00',84.463,84.554,84.43,84.458,5720.8198,84.467,84.562,84.441,84.468,5905.9902,False
'2018-07-09T09:00:00',84.458,84.472,84.358,84.369,5805.8301,84.466,84.479,84.367,84.377,5996.9399,True
'2018-07-09T10:00:00',84.37,84.462,84.359,84.448,5023.71,84.378,84.47,84.365,84.458,5327.79,False
'2018-07-09T11:00:00',84.449,84.496,84.415,84.443,3963.97,84.458,84.504,84.424,84.453,5034.4302,True
'2018-07-09T12:00:00',84.444,84.496,84.436,84.451,4159.6299,84.454,84.503,84.445,84.462,3979.27,False
'2018-07-09T13:00:00',84.452,84.474,84.415,84.448,3546.1599,84.462,84.479,84.424,84.458,3271.95,True
'2018-07-09T14:00:00',84.449,84.515,84.439,84.482,4377.6201,84.458,84.523,84.445,84.49,5019.5,True
'2018-07-09T15:00:00',84.482,84.656,84.482,84.613,7475.6699,84.491,84.664,84.491,84.621,7154.4102,False
'2018-07-09T16:00:00',84.61,84.689,84.519,84.533,8329.9697,84.62,84.697,84.529,84.541,9062.5098,False
'2018-07-09T17:00:00',84.534,84.571,84.455,84.502,6104.3701,84.542,84.58,84.462,84.511,6104.4302,False
'2018-07-09T18:00:00',84.504,84.563,84.466,84.484,4745.8198,84.511,84.572,84.472,84.493,4893.2798,True
'2018-07-09T19:00:00',84.488,84.539,84.46,84.496,5271.4302,84.496,84.549,84.47,84.507,4969.9399,True
'2018-07-09T20:00:00',84.498,84.57,84.484,84.532,4312.02,84.507,84.579,84.491,84.538,4278.8599,False
'2018-07-09T21:00:00',84.53,84.538,84.484,84.504,3436.6201,84.54,84.547,84.493,84.514,3762.1001,True
'2018-07-09T22:00:00',84.504,84.568,84.476,84.56,2826.25,84.513,84.586,84.486,84.586,2937.77,False
'2018-07-09T23:00:00',84.557,84.557,84.446,84.508,8677.7695,84.586,84.595,84.495,84.531,8841.71,True
'2018-07-10T00:00:00',84.514,84.558,84.508,84.532,1110.92,84.535,84.569,84.523,84.544,1008.36,True
'2018-07-10T01:00:00',84.531,84.643,84.523,84.624,2401.5701,84.544,84.654,84.535,84.635,2063.1001,True
'2018-07-10T02:00:00',84.628,84.74,84.598,84.726,5444.7798,84.637,84.751,84.607,84.735,5737.3999,False
'2018-07-10T03:00:00',84.723,84.723,84.619,84.659,4605.23,84.734,84.734,84.629,84.669,4787.1699,True
'2018-07-10T04:00:00',84.659,84.69,84.638,84.677,2778.1101,84.668,84.701,84.648,84.687,2688.05,False
'2018-07-10T05:00:00',84.678,84.693,84.64,84.662,2985.9199,84.688,84.703,84.648,84.673,2947.0701,True
'2018-07-10T06:00:00',84.663,84.719,84.656,84.704,2894.8,84.673,84.728,84.665,84.712,3392.72,False
'2018-07-10T07:00:00',84.703,84.729,84.634,84.651,2940.6101,84.712,84.737,84.642,84.659,3482.6599,False
'2018-07-10T08:00:00',84.651,84.665,84.582,84.616,3956.28,84.661,84.673,84.59,84.622,4158.2998,False
'2018-07-10T09:00:00',84.616,84.654,84.564,84.613,4562.6401,84.621,84.663,84.573,84.624,4814.4399,True
'2018-07-10T10:00:00',84.613,84.653,84.56,84.617,4553.0,84.623,84.663,84.571,84.625,4561.9399,True
'2018-07-10T11:00:00',84.617,84.7,84.586,84.688,4009.73,84.626,84.709,84.594,84.698,3886.6599,True
'2018-07-10T12:00:00',84.689,84.757,84.67,84.696,4149.1699,84.698,84.766,84.68,84.707,4145.7202,False
'2018-07-10T13:00:00',84.695,84.763,84.664,84.687,4532.79,84.707,84.772,84.673,84.695,4125.3301,True
'2018-07-10T14:00:00',84.689,84.741,84.605,84.716,5639.8599,84.698,84.75,84.615,84.725,5950.7202,False
'2018-07-10T15:00:00',84.717,84.718,84.63,84.703,5934.1802,84.725,84.727,84.636,84.713,6582.02,True
'2018-07-10T16:00:00',84.705,84.775,84.667,84.764,7010.9102,84.714,84.785,84.676,84.773,6756.4199,True
'2018-07-10T17:00:00',84.763,84.835,84.697,84.788,6077.7598,84.773,84.844,84.703,84.795,6128.6802,False
'2018-07-10T18:00:00',84.788,84.806,84.757,84.76,4483.54,84.796,84.815,84.763,84.767,4639.9399,True
'2018-07-10T19:00:00',84.76,84.829,84.756,84.77,4862.1802,84.766,84.838,84.763,84.78,4306.7202,True
'2018-07-10T20:00:00',84.77,84.829,84.768,84.823,3731.3201,84.78,84.838,84.777,84.834,3790.71,True
'2018-07-10T21:00:00',84.824,84.846,84.768,84.834,3234.45,84.834,84.856,84.774,84.841,3707.7,False
'2018-07-10T22:00:00',84.834,84.929,84.606,84.633,3346.8201,84.84,84.934,84.623,84.66,3426.4299,False
'2018-07-10T23:00:00',84.655,84.66,84.443,84.519,7963.23,84.677,84.731,84.482,84.537,7496.1001,False
'2018-07-11T00:00:00',84.519,84.547,84.312,84.349,5621.5898,84.539,84.562,84.324,84.362,5500.8101,False
'2018-07-11T01:00:00',84.347,84.427,84.303,84.327,4354.9302,84.361,84.437,84.314,84.338,4551.4502,False
'2018-07-11T02:00:00',84.328,84.423,84.27,84.273,5177.5698,84.337,84.431,84.276,84.281,5312.48,True
'2018-07-11T03:00:00',84.277,84.488,84.207,84.479,6470.1899,84.283,84.496,84.214,84.489,6906.0,True
'2018-07-11T04:00:00',84.479,84.611,84.441,84.538,5585.2402,84.488,84.617,84.448,84.547,5494.23,True
'2018-07-11T05:00:00',84.539,84.607,84.514,84.579,4006.1699,84.547,84.616,84.523,84.589,3382.3899,False
'2018-07-11T06:00:00',84.581,84.6,84.465,84.49,3547.72,84.589,84.609,84.472,84.499,2998.6699,True
'2018-07-11T07:00:00',84.49,84.552,84.463,84.535,3617.1899,84.498,84.562,84.47,84.545,3537.21,False
'2018-07-11T08:00:00',84.535,84.579,84.456,84.475,5245.02,84.544,84.587,84.464,84.483,5874.8501,True
'2018-07-11T09:00:00',84.473,84.545,84.434,84.505,6544.3398,84.483,84.552,84.443,84.513,6905.3901,True
'2018-07-11T10:00:00',84.504,84.537,84.457,84.507,5337.2598,84.514,84.546,84.464,84.516,5808.52,False
'2018-07-11T11:00:00',84.508,84.53,84.429,84.455,5763.4199,84.516,84.538,84.437,84.465,5922.3198,True
'2018-07-11T12:00:00',84.455,84.596,84.403,84.589,5031.3599,84.466,84.604,84.412,84.599,5012.25,True
'2018-07-11T13:00:00',84.59,84.623,84.532,84.607,5101.02,84.599,84.633,84.542,84.617,4883.0298,True
'2018-07-11T14:00:00',84.607,84.728,84.497,84.619,8370.5703,84.617,84.739,84.51,84.629,7892.0,False
'2018-07-11T15:00:00',84.619,84.73,84.556,84.588,7696.7002,84.629,84.738,84.587,84.612,8273.0898,True
'2018-07-11T16:00:00',84.58,85.156,84.566,84.764,11089.4902,84.611,85.165,84.588,84.774,10562.8896,True
'2018-07-11T17:00:00',84.765,84.987,84.677,84.959,11512.9199,84.774,84.997,84.688,84.969,11446.2402,True
'2018-07-11T18:00:00',84.959,85.171,84.906,85.071,7004.7202,84.97,85.179,84.914,85.082,7184.7402,False
'2018-07-11T19:00:00',85.075,85.082,84.849,84.864,8123.3901,85.084,85.093,84.861,84.871,8177.6001,True
'2018-07-11T20:00:00',84.86,84.968,84.839,84.898,10016.6201,84.869,84.976,84.849,84.907,10134.1201,False
'2018-07-11T21:00:00',84.897,84.911,84.762,84.854,6512.46,84.907,84.922,84.77,84.862,6810.9102,False
'2018-07-11T22:00:00',84.851,84.87,84.768,84.785,5466.0298,84.862,84.878,84.78,84.827,5392.0298,False
'2018-07-11T23:00:00',84.785,84.788,84.672,84.695,7803.6299,84.848,84.864,84.689,84.715,7501.4702,True
'2018-07-12T00:00:00',84.695,84.745,84.685,84.742,5252.02,84.714,84.779,84.702,84.756,5474.6201,True
'2018-07-12T01:00:00',84.742,84.785,84.712,84.779,2630.6299,84.757,84.797,84.724,84.793,2609.52,True
'2018-07-12T02:00:00',84.78,84.916,84.752,84.886,5060.2402,84.793,84.925,84.764,84.891,5153.9702,True
'2018-07-12T03:00:00',84.886,85.034,84.81,84.943,6310.48,84.893,85.049,84.821,84.951,6012.6699,True
'2018-07-12T04:00:00',84.944,85.032,84.944,84.993,3016.3501,84.951,85.041,84.951,85.002,3038.79,True
'2018-07-12T05:00:00',84.993,85.065,84.991,85.005,2900.77,85.003,85.074,85.0,85.015,2738.78,False
'2018-07-12T06:00:00',85.006,85.048,84.997,85.004,2319.99,85.015,85.057,85.007,85.014,2212.8401,True
'2018-07-12T07:00:00',85.005,85.078,84.984,85.06,3417.0,85.014,85.087,84.994,85.073,3240.01,True
'2018-07-12T08:00:00',85.059,85.083,84.984,85.073,4374.8901,85.07,85.091,84.993,85.085,4426.0698,True
'2018-07-12T09:00:00',85.073,85.242,85.054,85.186,6430.0498,85.083,85.251,85.062,85.193,6444.8901,False
'2018-07-12T10:00:00',85.188,85.213,85.079,85.136,5506.0898,85.195,85.221,85.087,85.145,5318.8398,True
'2018-07-12T11:00:00',85.134,85.229,85.134,85.176,4614.3901,85.145,85.239,85.145,85.184,5030.5801,True
'2018-07-12T12:00:00',85.175,85.34,85.173,85.321,5442.4199,85.184,85.35,85.18,85.329,5019.9102,True
'2018-07-12T13:00:00',85.32,85.363,85.28,85.354,5598.0601,85.329,85.371,85.289,85.363,5759.4302,True
'2018-07-12T14:00:00',85.351,85.514,85.295,85.447,7595.96,85.363,85.523,85.304,85.46,7218.7598,False
'2018-07-12T15:00:00',85.449,85.489,85.282,85.436,7688.2202,85.46,85.5,85.289,85.444,7081.6699,False
'2018-07-12T16:00:00',85.436,85.526,85.331,85.351,7948.3301,85.446,85.535,85.34,85.36,7840.3599,True
'2018-07-12T17:00:00',85.353,85.464,85.317,85.428,6417.6699,85.361,85.473,85.326,85.439,6232.9902,False
'2018-07-12T18:00:00',85.43,85.444,85.346,85.422,5028.9702,85.439,85.453,85.356,85.43,5118.3999,False
'2018-07-12T19:00:00',85.421,85.486,85.395,85.408,5698.1602,85.43,85.497,85.406,85.419,5571.0601,False
'2018-07-12T20:00:00',85.41,85.477,85.384,85.388,5147.96,85.419,85.49,85.394,85.398,5374.0898,True
'2018-07-12T21:00:00',85.389,85.51,85.388,85.483,3547.79,85.4,85.521,85.399,85.494,3705.3201,True
'2018-07-12T22:00:00',85.483,85.551,85.457,85.543,2542.8,85.494,85.556,85.461,85.556,2686.3899,False
'2018-07-12T23:00:00',85.538,85.538,85.458,85.488,7220.7002,85.556,85.6,85.489,85.512,8133.0298,True
'2018-07-13T00:00:00',85.487,85.529,85.475,85.51,2990.55,85.511,85.544,85.487,85.525,2937.01,True
'2018-07-13T01:00:00',85.509,85.592,85.486,85.581,2645.96,85.525,85.603,85.499,85.594,2702.7,True
'2018-07-13T02:00:00',85.583,85.658,85.548,85.627,5646.0098,85.596,85.67,85.56,85.639,5676.8301,False
'2018-07-13T03:00:00',85.627,85.648,85.592,85.623,4626.2002,85.638,85.66,85.601,85.633,4110.4702,False
'2018-07-13T04:00:00',85.623,85.626,85.56,85.572,3805.4099,85.633,85.636,85.569,85.583,2842.9099,True
'2018-07-13T05:00:00',85.575,85.606,85.548,85.582,2830.1599,85.584,85.616,85.558,85.591,2250.76,False
'2018-07-13T06:00:00',85.582,85.61,85.552,85.576,2336.0801,85.59,85.618,85.559,85.583,2136.03,False
'2018-07-13T07:00:00',85.576,85.585,85.512,85.538,1947.63,85.584,85.593,85.522,85.546,2201.1499,False
'2018-07-13T08:00:00',85.536,85.562,85.485,85.516,3882.28,85.546,85.571,85.496,85.527,4039.5,True
'2018-07-13T09:00:00',85.518,85.599,85.489,85.595,6559.6401,85.528,85.609,85.498,85.604,6468.7598,False
'2018-07-13T10:00:00',85.595,85.595,85.425,85.449,6067.6099,85.603,85.603,85.432,85.457,5717.21,False
'2018-07-13T11:00:00',85.449,85.449,85.241,85.281,6245.5,85.455,85.457,85.251,85.289,6388.0698,True
'2018-07-13T12:00:00',85.282,85.358,85.245,85.343,4791.4302,85.289,85.366,85.252,85.354,5163.98,True
'2018-07-13T13:00:00',85.343,85.36,85.271,85.345,4617.2202,85.355,85.368,85.283,85.354,4858.21,False
'2018-07-13T14:00:00',85.345,85.345,85.252,85.292,5995.5801,85.352,85.352,85.26,85.302,5254.2402,False
'2018-07-13T15:00:00',85.294,85.378,85.267,85.281,6256.5898,85.302,85.386,85.277,85.294,6388.8301,True
'2018-07-13T16:00:00',85.283,85.464,85.262,85.381,7662.79,85.296,85.474,85.271,85.388,8104.29,False
'2018-07-13T17:00:00',85.385,85.45,85.311,85.337,7667.5698,85.39,85.459,85.32,85.344,7928.21,True
'2018-07-13T18:00:00',85.337,85.428,85.332,85.391,4904.4399,85.342,85.437,85.34,85.399,5165.7598,True
'2018-07-13T19:00:00',85.391,85.42,85.322,85.418,3489.79,85.4,85.429,85.329,85.427,3757.73,False
'2018-07-13T20:00:00',85.418,85.419,85.3,85.35,4364.6099,85.426,85.43,85.31,85.357,3898.5901,True
'2018-07-13T21:00:00',85.35,85.385,85.315,85.369,2999.8,85.359,85.396,85.321,85.379,2562.99,False
'2018-07-13T22:00:00',85.367,85.43,85.296,85.304,2086.6499,85.379,85.484,85.372,85.474,2029.51,False
'2018-07-15T23:00:00',85.187,85.397,85.187,85.342,1408.23,85.338,85.438,85.267,85.366,1451.61,True
'2018-07-16T00:00:00',85.34,85.435,85.322,85.416,2912.6201,85.366,85.449,85.354,85.428,2885.8899,True
'2018-07-16T01:00:00',85.416,85.479,85.396,85.424,2582.71,85.431,85.489,85.409,85.434,3303.1001,True
'2018-07-16T02:00:00',85.423,85.563,85.412,85.53,3148.77,85.432,85.573,85.423,85.54,3349.22,False
'2018-07-16T03:00:00',85.53,85.625,85.485,85.498,4804.5,85.542,85.632,85.495,85.51,5611.46,False
'2018-07-16T04:00:00',85.499,85.548,85.448,85.481,3948.47,85.51,85.558,85.458,85.49,3893.3301,True
'2018-07-16T05:00:00',85.48,85.524,85.464,85.5,2696.1699,85.49,85.534,85.473,85.512,2204.8899,True
'2018-07-16T06:00:00',85.5,85.54,85.492,85.533,1285.6899,85.512,85.549,85.501,85.545,1421.98,True
'2018-07-16T07:00:00',85.534,85.557,85.501,85.536,3226.5801,85.544,85.568,85.51,85.542,3443.4099,False
'2018-07-16T08:00:00',85.537,85.544,85.46,85.493,4809.8999,85.542,85.552,85.47,85.504,5335.8701,True
'2018-07-16T09:00:00',85.493,85.579,85.475,85.573,4420.8501,85.503,85.587,85.485,85.584,4334.7998,False
'2018-07-16T10:00:00',85.574,85.58,85.512,85.529,3799.4199,85.584,85.589,85.522,85.54,4251.6802,False
'2018-07-16T11:00:00',85.53,85.558,85.502,85.519,3659.26,85.54,85.566,85.511,85.527,3729.6299,False
'2018-07-16T12:00:00',85.519,85.535,85.437,85.509,3194.01,85.528,85.543,85.445,85.519,3362.1499,False
'2018-07-16T13:00:00',85.51,85.51,85.428,85.492,3617.51,85.52,85.52,85.436,85.5,3906.6101,False
'2018-07-16T14:00:00',85.491,85.495,85.353,85.395,5290.5098,85.5,85.503,85.38,85.403,5053.8301,True
'2018-07-16T15:00:00',85.394,85.591,85.394,85.55,6168.54,85.403,85.599,85.403,85.561,7095.3301,True
'2018-07-16T16:00:00',85.549,85.655,85.488,85.598,7680.75,85.56,85.661,85.496,85.606,7331.9199,False
'2018-07-16T17:00:00',85.598,85.653,85.483,85.507,5719.9102,85.608,85.66,85.491,85.516,5768.7402,True
'2018-07-16T18:00:00',85.508,85.582,85.467,85.533,4729.1899,85.516,85.591,85.476,85.543,4172.77,False
'2018-07-16T19:00:00',85.535,85.555,85.398,85.42,4946.46,85.543,85.565,85.407,85.43,4411.52,False
'2018-07-16T20:00:00',85.42,85.468,85.413,85.418,4360.8398,85.431,85.477,85.421,85.426,4941.3799,True
'2018-07-16T21:00:00',85.417,85.475,85.411,85.448,3437.3799,85.426,85.481,85.42,85.457,3811.9299,True
'2018-07-16T22:00:00',85.449,85.49,85.424,85.471,3225.1599,85.457,85.517,85.436,85.517,3439.0901,False
'2018-07-16T23:00:00',85.47,85.471,85.408,85.427,7373.2002,85.519,85.531,85.433,85.46,8457.8301,True
'2018-07-17T00:00:00',85.435,85.495,85.429,85.491,2360.0801,85.46,85.508,85.448,85.503,2494.52,True
'2018-07-17T01:00:00',85.491,85.559,85.473,85.542,2814.79,85.502,85.57,85.485,85.552,2695.8501,True
'2018-07-17T02:00:00',85.543,85.612,85.517,85.574,5697.9502,85.552,85.621,85.527,85.584,5431.6299,False
'2018-07-17T03:00:00',85.573,85.689,85.544,85.573,6713.0601,85.584,85.7,85.553,85.581,6573.54,True
'2018-07-17T04:00:00',85.572,85.595,85.534,85.581,4774.73,85.581,85.606,85.544,85.59,4837.6401,True
'2018-07-17T05:00:00',85.581,85.685,85.571,85.631,4576.6499,85.592,85.694,85.583,85.641,4473.3599,True
'2018-07-17T06:00:00',85.634,85.674,85.632,85.667,3211.5801,85.643,85.684,85.639,85.677,3399.97,False
'2018-07-17T07:00:00',85.667,85.687,85.62,85.633,3674.02,85.678,85.696,85.63,85.644,4225.7202,True
'2018-07-17T08:00:00',85.633,85.684,85.619,85.645,4994.6201,85.643,85.694,85.627,85.655,5322.8901,False
'2018-07-17T09:00:00',85.645,85.671,85.527,85.596,5354.73,85.656,85.68,85.537,85.605,5095.04,True
'2018-07-17T10:00:00',85.596,85.656,85.556,85.63,4718.4399,85.606,85.665,85.564,85.639,4492.3999,False
'2018-07-17T11:00:00',85.631,85.646,85.597,85.603,4037.55,85.639,85.656,85.606,85.612,4046.05,False
'2018-07-17T12:00:00',85.603,85.619,85.531,85.603,4298.02,85.612,85.626,85.539,85.61,4396.8901,False
'2018-07-17T13:00:00',85.605,85.612,85.522,85.591,4609.54,85.614,85.619,85.531,85.601,4470.0098,False
'2018-07-17T14:00:00',85.592,85.671,85.528,85.558,5814.2598,85.601,85.68,85.537,85.569,6199.5498,False
'2018-07-17T15:00:00',85.558,85.57,85.456,85.503,7460.0898,85.567,85.58,85.464,85.511,7567.8799,True
'2018-07-17T16:00:00',85.504,85.667,85.459,85.55,9399.5098,85.514,85.676,85.468,85.557,9834.8096,False
'2018-07-17T17:00:00',85.551,85.603,85.427,85.457,7484.0098,85.559,85.612,85.435,85.464,7508.6699,False
'2018-07-17T18:00:00',85.458,85.5,85.388,85.416,6210.21,85.464,85.51,85.397,85.424,6342.0298,True
'2018-07-17T19:00:00',85.417,85.526,85.416,85.498,6708.3999,85.424,85.532,85.424,85.507,6820.21,True
'2018-07-17T20:00:00',85.498,85.574,85.476,85.534,5082.3398,85.506,85.584,85.485,85.543,5222.2402,True
'2018-07-17T21:00:00',85.533,85.594,85.523,85.559,3950.05,85.541,85.603,85.532,85.57,4220.3301,True
'2018-07-17T22:00:00',85.559,85.581,85.514,85.564,2580.3701,85.569,85.591,85.521,85.587,2288.77,False
'2018-07-17T23:00:00',85.56,85.561,85.497,85.549,9362.3398,85.589,85.595,85.54,85.566,9733.0098,True
'2018-07-18T00:00:00',85.552,85.592,85.545,85.555,2424.3999,85.566,85.606,85.565,85.567,2241.24,True
'2018-07-18T01:00:00',85.556,85.635,85.555,85.594,3486.51,85.567,85.646,85.566,85.607,3599.48,False
'2018-07-18T02:00:00',85.594,85.626,85.558,85.578,5729.98,85.605,85.637,85.568,85.589,5192.4702,False
'2018-07-18T03:00:00',85.579,85.607,85.536,85.557,6034.7998,85.589,85.617,85.546,85.567,5587.8501,False
'2018-07-18T04:00:00',85.557,85.567,85.531,85.531,3191.9199,85.568,85.58,85.541,85.541,3002.2,True
'2018-07-18T05:00:00',85.53,85.55,85.519,85.532,3565.0901,85.541,85.56,85.529,85.542,3264.1599,False
'2018-07-18T06:00:00',85.532,85.545,85.503,85.524,3694.0901,85.542,85.557,85.513,85.532,3843.54,False
'2018-07-18T07:00:00',85.524,85.546,85.432,85.452,5265.9502,85.533,85.557,85.441,85.459,5514.3101,False
'2018-07-18T08:00:00',85.45,85.476,85.372,85.413,5609.0898,85.457,85.484,85.38,85.424,5728.21,False
'2018-07-18T09:00:00',85.415,85.43,85.349,85.369,4939.2402,85.423,85.438,85.356,85.377,5238.3101,False
'2018-07-18T10:00:00',85.369,85.394,85.301,85.347,6069.1001,85.376,85.402,85.311,85.359,5991.1099,False
'2018-07-18T11:00:00',85.346,85.378,85.281,85.292,4958.6001,85.356,85.387,85.29,85.301,4970.4102,True
'2018-07-18T12:00:00',85.293,85.346,85.251,85.33,3994.76,85.301,85.354,85.259,85.339,4527.98,False
'2018-07-18T13:00:00',85.328,85.349,85.218,85.228,5240.7402,85.338,85.358,85.226,85.237,5716.79,False
'2018-07-18T14:00:00',85.227,85.235,85.041,85.221,7036.6001,85.232,85.244,85.052,85.23,7001.96,True
'2018-07-18T15:00:00',85.221,85.296,85.193,85.254,7577.27,85.229,85.305,85.201,85.261,7281.79,True
'2018-07-18T16:00:00',85.252,85.322,85.142,85.309,7428.0298,85.257,85.33,85.155,85.315,7711.5498,True
'2018-07-18T17:00:00',85.304,85.469,85.288,85.436,6158.7598,85.308,85.479,85.296,85.443,6307.2598,True
'2018-07-18T18:00:00',85.435,85.596,85.423,85.578,5394.3101,85.443,85.604,85.431,85.586,5715.96,True
'2018-07-18T19:00:00',85.576,85.634,85.542,85.632,3560.8101,85.586,85.645,85.549,85.645,3263.6699,True
'2018-07-18T20:00:00',85.634,85.649,85.579,85.642,4110.1499,85.645,85.658,85.589,85.653,3840.52,True
'2018-07-18T21:00:00',85.641,85.733,85.622,85.727,3668.0901,85.652,85.74,85.631,85.735,4277.8501,False
'2018-07-18T22:00:00',85.727,85.742,85.662,85.683,2860.0601,85.736,85.752,85.67,85.724,2966.51,False
'2018-07-18T23:00:00',85.683,85.717,85.59,85.681,11867.9902,85.741,85.742,85.619,85.695,12633.5195,True
'2018-07-19T00:00:00',85.683,85.709,85.671,85.685,1899.38,85.696,85.724,85.684,85.699,1979.24,False
'2018-07-19T01:00:00',85.685,85.713,85.648,85.655,2345.2,85.7,85.726,85.66,85.667,2561.54,False
'2018-07-19T02:00:00',85.655,85.685,85.587,85.603,5307.4702,85.668,85.695,85.596,85.614,5365.6899,True
'2018-07-19T03:00:00',85.605,85.693,85.577,85.656,6345.27,85.614,85.703,85.588,85.664,6385.7598,False
'2018-07-19T04:00:00',85.656,85.662,85.569,85.624,3539.8201,85.662,85.67,85.58,85.633,4014.4299,False
'2018-07-19T05:00:00',85.625,85.647,85.582,85.611,3339.4299,85.635,85.654,85.591,85.622,3657.5701,False
'2018-07-19T06:00:00',85.612,85.62,85.568,85.591,2912.97,85.623,85.629,85.577,85.601,3639.1299,False
'2018-07-19T07:00:00',85.591,85.638,85.582,85.589,3428.26,85.601,85.647,85.59,85.598,3465.0,True
'2018-07-19T08:00:00',85.589,85.628,85.522,85.59,6259.4399,85.6,85.64,85.529,85.598,5698.0,False
'2018-07-19T09:00:00',85.588,85.597,85.489,85.494,7185.02,85.596,85.603,85.495,85.501,6971.9399,False
'2018-07-19T10:00:00',85.492,85.532,85.422,85.44,6524.52,85.501,85.541,85.431,85.45,6421.2002,False
'2018-07-19T11:00:00',85.442,85.469,85.374,85.423,5597.6699,85.45,85.476,85.382,85.431,5734.1602,False
'2018-07-19T12:00:00',85.422,85.444,85.329,85.345,5429.6299,85.431,85.451,85.339,85.355,5183.4302,False
'2018-07-19T13:00:00',85.344,85.389,85.329,85.339,5433.29,85.354,85.398,85.339,85.347,5597.6899,False
'2018-07-19T14:00:00',85.338,85.381,85.214,85.253,6951.1602,85.347,85.39,85.221,85.261,6825.0898,False
'2018-07-19T15:00:00',85.251,85.429,85.198,85.248,7977.5898,85.261,85.437,85.207,85.258,8034.4502,False
'2018-07-19T16:00:00',85.248,85.348,85.182,85.183,7920.23,85.258,85.357,85.191,85.192,8763.7998,False
'2018-07-19T17:00:00',85.184,85.196,85.065,85.119,6720.04,85.191,85.205,85.074,85.127,6861.6802,False
'2018-07-19T18:00:00',85.119,85.121,84.908,85.008,5138.21,85.127,85.13,84.918,85.014,5645.5801,False
'2018-07-19T19:00:00',85.007,85.024,84.687,84.768,12259.6299,85.014,85.033,84.698,84.777,12530.7998,True
'2018-07-19T20:00:00',84.768,84.877,84.749,84.867,7101.8501,84.779,84.887,84.758,84.877,6887.7402,False
'2018-07-19T21:00:00',84.868,84.899,84.776,84.784,4368.3999,84.877,84.905,84.784,84.79,4208.0601,False
'2018-07-19T22:00:00',84.784,84.835,84.724,84.728,2953.8501,84.792,84.846,84.742,84.744,3156.1499,True
'2018-07-19T23:00:00',84.728,84.771,84.661,84.738,9164.6904,84.758,84.814,84.699,84.758,9150.54,True
'2018-07-20T00:00:00',84.74,84.799,84.731,84.756,2533.1399,84.76,84.813,84.742,84.77,2603.3899,False
'2018-07-20T01:00:00',84.759,84.778,84.722,84.73,2672.5,84.771,84.79,84.729,84.74,3279.6201,True
'2018-07-20T02:00:00',84.731,84.885,84.731,84.853,6799.8398,84.742,84.896,84.742,84.862,7220.52,False
'2018-07-20T03:00:00',84.853,84.91,84.508,84.621,10838.8701,84.862,84.919,84.519,84.626,11232.6699,True
'2018-07-20T04:00:00',84.621,84.785,84.574,84.749,8158.3501,84.628,84.794,84.584,84.757,7738.1201,False
'2018-07-20T05:00:00',84.748,84.751,84.653,84.705,5928.6899,84.757,84.76,84.663,84.716,5367.5801,False
'2018-07-20T06:00:00',84.707,84.732,84.649,84.661,4849.25,84.715,84.741,84.661,84.67,4291.96,True
'2018-07-20T07:00:00',84.661,84.768,84.645,84.728,6691.5498,84.671,84.778,84.655,84.736,6077.7798,True
'2018-07-20T08:00:00',84.728,84.79,84.723,84.756,6276.5898,84.738,84.799,84.732,84.766,6439.8799,True
'2018-07-20T09:00:00',84.756,84.814,84.738,84.813,5849.4702,84.765,84.826,84.745,84.825,6123.9902,True
'2018-07-20T10:00:00',84.813,84.88,84.785,84.849,4761.5698,84.824,84.889,84.792,84.858,4694.1899,True
'2018-07-20T11:00:00',84.849,84.93,84.845,84.926,5104.1802,84.857,84.939,84.852,84.933,4760.2202,False
'2018-07-20T12:00:00',84.928,84.958,84.764,84.868,8177.2598,84.935,84.967,84.773,84.876,7466.4502,False
'2018-07-20T13:00:00',84.869,84.92,84.816,84.823,5432.2598,84.876,84.928,84.825,84.835,5020.3101,True
'2018-07-20T14:00:00',84.825,85.252,84.728,85.115,11374.7998,84.836,85.261,84.738,85.122,10928.6504,True
'2018-07-20T15:00:00',85.113,85.273,85.068,85.245,12263.25,85.123,85.277,85.077,85.249,11641.4102,False
'2018-07-20T16:00:00',85.258,85.258,85.032,85.172,10890.4102,85.267,85.267,85.041,85.182,9778.5801,False
'2018-07-20T17:00:00',85.174,85.2,84.912,84.936,7414.4902,85.184,85.209,84.921,84.946,7511.79,False
'2018-07-20T18:00:00',84.936,85.014,84.861,84.89,5095.1699,84.945,85.023,84.867,84.899,4769.6201,False
'2018-07-20T19:00:00',84.891,84.916,84.827,84.882,4377.1899,84.899,84.925,84.837,84.891,4912.4702,True
'2018-07-20T20:00:00',84.882,84.936,84.845,84.922,4661.6299,84.89,84.946,84.853,84.932,4648.1299,True
'2018-07-20T21:00:00',84.922,84.989,84.894,84.96,3948.01,84.931,84.999,84.904,84.969,3238.8999,False
'2018-07-20T22:00:00',84.96,84.966,84.764,84.764,2932.6399,84.972,84.98,84.773,84.803,3058.0,False
'2018-07-22T23:00:00',84.765,84.832,84.711,84.752,2322.1101,84.854,84.886,84.765,84.816,2434.8301,True
'2018-07-23T00:00:00',84.773,84.901,84.756,84.834,4365.6201,84.816,84.917,84.801,84.85,4615.5801,False
'2018-07-23T01:00:00',84.832,84.867,84.642,84.644,4944.02,84.853,84.883,84.654,84.657,4838.1899,False
'2018-07-23T02:00:00',84.646,84.66,84.489,84.528,7942.0898,84.657,84.67,84.498,84.536,7675.3101,False
'2018-07-23T03:00:00',84.529,84.671,84.411,84.457,8286.46,84.537,84.681,84.421,84.467,7839.5898,True
'2018-07-23T04:00:00',84.458,84.508,84.433,84.466,4637.9199,84.468,84.518,84.443,84.477,4812.1802,False
'2018-07-23T05:00:00',84.467,84.486,84.432,84.446,3884.53,84.478,84.494,84.442,84.456,3808.75,True
'2018-07-23T06:00:00',84.444,84.472,84.432,84.458,2573.3701,84.452,84.482,84.439,84.469,2910.25,True
'2018-07-23T07:00:00',84.458,84.516,84.439,84.474,5043.9102,84.469,84.528,84.45,84.485,5055.1001,True
'2018-07-23T08:00:00',84.474,84.513,84.443,84.512,5805.5298,84.484,84.522,84.451,84.52,5622.3301,False
'2018-07-23T09:00:00',84.512,84.563,84.412,84.447,6498.1001,84.52,84.574,84.421,84.454,6101.7598,True
'2018-07-23T10:00:00',84.447,84.552,84.428,84.502,4666.0801,84.455,84.563,84.436,84.511,4477.5498,False
'2018-07-23T11:00:00',84.501,84.543,84.438,84.49,5205.5698,84.511,84.551,84.445,84.498,4903.5298,True
'2018-07-23T12:00:00',84.491,84.601,84.482,84.554,3834.5601,84.499,84.609,84.49,84.562,4072.72,True
'2018-07-23T13:00:00',84.556,84.603,84.514,84.58,3579.6899,84.561,84.611,84.521,84.589,3682.25,True
'2018-07-23T14:00:00',84.582,84.693,84.565,84.652,5092.04,84.589,84.701,84.572,84.66,4744.25,False
'2018-07-23T15:00:00',84.652,84.657,84.562,84.608,7174.02,84.658,84.663,84.57,84.621,7351.04,True
'2018-07-23T16:00:00',84.609,84.763,84.582,84.742,7525.6401,84.624,84.771,84.591,84.75,6945.2598,False
'2018-07-23T17:00:00',84.743,84.772,84.613,84.673,6913.3599,84.752,84.78,84.622,84.68,6582.6499,True
'2018-07-23T18:00:00',84.672,84.728,84.608,84.693,5637.1401,84.678,84.738,84.618,84.703,5351.02,False
'2018-07-23T19:00:00',84.695,84.721,84.581,84.581,4483.4399,84.703,84.73,84.591,84.591,5241.0,True
'2018-07-23T20:00:00',84.584,84.629,84.558,84.611,4959.4302,84.591,84.638,84.567,84.62,4472.73,True
'2018-07-23T21:00:00',84.613,84.639,84.565,84.629,3775.3501,84.623,84.648,84.574,84.637,3621.8301,False
'2018-07-23T22:00:00',84.629,84.636,84.511,84.527,3336.76,84.639,84.646,84.523,84.542,3212.03,False
'2018-07-23T23:00:00',84.519,84.541,84.464,84.494,10418.75,84.547,84.583,84.483,84.518,11132.7402,True
'2018-07-24T00:00:00',84.496,84.567,84.485,84.553,2964.45,84.519,84.582,84.504,84.571,2653.0801,True
'2018-07-24T01:00:00',84.554,84.647,84.553,84.625,3219.76,84.572,84.657,84.569,84.636,3166.99,False
'2018-07-24T02:00:00',84.625,84.625,84.409,84.429,6002.4102,84.634,84.635,84.418,84.44,6123.1401,True
'2018-07-24T03:00:00',84.428,84.45,84.261,84.44,6194.4702,84.44,84.46,84.271,84.45,6948.9102,True
'2018-07-24T04:00:00',84.438,84.479,84.425,84.446,3954.5801,84.449,84.485,84.435,84.455,4193.0898,True
'2018-07-24T05:00:00',84.445,84.518,84.439,84.472,3324.7,84.455,84.529,84.444,84.483,3751.3999,False
'2018-07-24T06:00:00',84.472,84.513,84.45,84.455,2949.6001,84.484,84.522,84.46,84.464,2971.5901,True
'2018-07-24T07:00:00',84.454,84.49,84.447,84.462,2605.2,84.463,84.498,84.455,84.472,2400.1399,False
'2018-07-24T08:00:00',84.462,84.54,84.416,84.422,5971.0601,84.472,84.548,84.422,84.426,5640.5298,False
'2018-07-24T09:00:00',84.421,84.441,84.356,84.418,6803.0098,84.427,84.45,84.364,84.429,6892.3599,True
'2018-07-24T10:00:00',84.418,84.471,84.393,84.434,4751.1602,84.428,84.479,84.402,84.441,4438.6201,False
'2018-07-24T11:00:00',84.432,84.469,84.402,84.425,3832.1599,84.441,84.474,84.41,84.435,3578.98,True
'2018-07-24T12:00:00',84.424,84.514,84.412,84.473,4265.1802,84.433,84.524,84.42,84.482,4402.9502,False
'2018-07-24T13:00:00',84.474,84.492,84.401,84.456,4776.9199,84.482,84.502,84.407,84.464,4767.4302,False
'2018-07-24T14:00:00',84.456,84.541,84.394,84.411,5918.5601,84.462,84.549,84.404,84.422,6342.8701,True
'2018-07-24T15:00:00',84.417,84.502,84.374,84.456,7490.48,84.426,84.509,84.381,84.466,7447.54,True
'2018-07-24T16:00:00',84.458,84.53,84.437,84.512,7848.4902,84.468,84.539,84.445,84.522,7370.48,True
'2018-07-24T17:00:00',84.514,84.575,84.428,84.519,7455.21,84.522,84.583,84.432,84.525,7447.71,True
'2018-07-24T18:00:00',84.519,84.566,84.485,84.548,5680.02,84.526,84.575,84.492,84.556,5577.6802,False
'2018-07-24T19:00:00',84.549,84.589,84.425,84.446,5920.5098,84.557,84.597,84.434,84.455,5733.5298,True
'2018-07-24T20:00:00',84.446,84.523,84.424,84.516,5861.5,84.453,84.533,84.431,84.527,5164.4902,True
'2018-07-24T21:00:00',84.519,84.543,84.476,84.537,4144.6001,84.527,84.553,84.485,84.547,4086.6201,False
'2018-07-24T22:00:00',84.536,84.536,84.488,84.529,2036.83,84.547,84.547,84.497,84.542,1950.92,False
'2018-07-24T23:00:00',84.526,84.541,84.451,84.504,11759.46,84.546,84.576,84.489,84.522,12439.0098,True
'2018-07-25T00:00:00',84.505,84.548,84.496,84.539,2458.3799,84.522,84.561,84.513,84.551,2361.9099,True
'2018-07-25T01:00:00',84.538,84.61,84.538,84.601,2214.75,84.552,84.622,84.551,84.613,2530.8999,True
'2018-07-25T02:00:00',84.601,84.657,84.52,84.625,6263.21,84.611,84.669,84.531,84.637,5671.75,False
'2018-07-25T03:00:00',84.626,84.717,84.549,84.61,6022.0298,84.635,84.727,84.559,84.619,6130.1499,False
'2018-07-25T04:00:00',84.611,84.614,84.545,84.578,3791.77,84.619,84.625,84.555,84.588,3593.3,False
'2018-07-25T05:00:00',84.578,84.579,84.53,84.566,2992.27,84.589,84.59,84.541,84.574,3495.76,False
'2018-07-25T06:00:00',84.566,84.572,84.526,84.526,2696.8101,84.575,84.58,84.535,84.536,2868.6699,True
'2018-07-25T07:00:00',84.526,84.539,84.476,84.539,3622.5,84.536,84.549,84.484,84.549,3891.45,True
'2018-07-25T08:00:00',84.537,84.606,84.493,84.584,4993.8599,84.548,84.612,84.504,84.595,4948.5498,True
'2018-07-25T09:00:00',84.582,84.616,84.54,84.603,5325.29,84.595,84.624,84.548,84.615,5109.8901,True
'2018-07-25T10:00:00',84.603,84.691,84.592,84.67,5316.0298,84.614,84.7,84.601,84.68,4818.7998,False
'2018-07-25T11:00:00',84.67,84.67,84.544,84.634,5161.8701,84.678,84.679,84.554,84.645,4694.8799,False
'2018-07-25T12:00:00',84.633,84.674,84.572,84.604,4463.8701,84.643,84.683,84.58,84.614,4056.8601,True
'2018-07-25T13:00:00',84.604,84.673,84.585,84.636,5350.4902,84.614,84.684,84.593,84.645,5396.2598,True
'2018-07-25T14:00:00',84.636,84.816,84.563,84.776,5975.27,84.645,84.827,84.572,84.785,5783.7998,True
'2018-07-25T15:00:00',84.776,84.86,84.731,84.839,7801.04,84.786,84.867,84.74,84.852,7741.8999,False
'2018-07-25T16:00:00',84.838,84.929,84.523,84.526,10739.5,84.852,84.938,84.531,84.535,10147.6396,True
'2018-07-25T17:00:00',84.527,84.722,84.453,84.715,9275.0898,84.535,84.731,84.461,84.723,9056.4297,False
'2018-07-25T18:00:00',84.714,84.727,84.673,84.68,5955.3398,84.722,84.735,84.681,84.689,5326.5601,True
'2018-07-25T19:00:00',84.678,84.868,84.635,84.857,8122.0601,84.688,84.876,84.644,84.865,8752.5,True
'2018-07-25T20:00:00',84.858,84.996,84.807,84.901,7883.73,84.866,85.006,84.817,84.909,8107.9902,True
'2018-07-25T21:00:00',84.899,85.202,84.88,85.134,8001.1802,84.91,85.212,84.89,85.139,8114.4302,False
'2018-07-25T22:00:00',85.133,85.196,85.039,85.058,5295.6001,85.143,85.207,85.051,85.071,5436.73,False
'2018-07-25T23:00:00',85.054,85.12,84.922,84.947,12035.1699,85.084,85.152,84.947,84.974,11444.3398,True
'2018-07-26T00:00:00',84.944,85.044,84.936,85.021,2604.3401,84.974,85.075,84.967,85.032,2750.3899,False
'2018-07-26T01:00:00',85.019,85.072,85.004,85.016,3264.96,85.033,85.087,85.016,85.027,2803.3701,False
'2018-07-26T02:00:00',85.019,85.071,84.939,84.984,5601.6499,85.027,85.079,84.949,84.992,5767.0498,True
'2018-07-26T03:00:00',84.984,85.078,84.968,85.012,4502.25,84.992,85.088,84.978,85.021,4705.1802,False
'2018-07-26T04:00:00',85.01,85.016,84.944,84.964,3135.5601,85.021,85.026,84.954,84.973,3381.5701,True
'2018-07-26T05:00:00',84.964,84.991,84.942,84.975,2121.0901,84.972,84.997,84.952,84.986,2321.48,True
'2018-07-26T06:00:00',84.974,84.984,84.932,84.979,1841.0,84.986,84.995,84.944,84.989,1877.12,False
'2018-07-26T07:00:00',84.979,84.986,84.842,84.867,4044.6299,84.988,84.995,84.851,84.875,4038.8301,False
'2018-07-26T08:00:00',84.867,84.912,84.8,84.845,6359.73,84.875,84.921,84.808,84.855,6192.2998,True
'2018-07-26T09:00:00',84.846,84.911,84.836,84.891,4994.3301,84.855,84.917,84.846,84.899,5157.2202,False
'2018-07-26T10:00:00',84.889,84.895,84.839,84.856,4371.1802,84.901,84.903,84.847,84.866,4635.9102,True
'2018-07-26T11:00:00',84.856,84.989,84.854,84.944,4739.1699,84.866,84.995,84.863,84.954,4532.6802,True
'2018-07-26T12:00:00',84.944,85.075,84.934,85.061,3956.8899,84.951,85.084,84.941,85.069,3783.79,False
'2018-07-26T13:00:00',85.061,85.076,84.868,84.891,4154.6499,85.07,85.084,84.88,84.898,4444.5601,True
'2018-07-26T14:00:00',84.891,85.037,84.871,84.986,8245.8701,84.899,85.045,84.879,84.993,8839.3096,True
'2018-07-26T15:00:00',84.985,85.226,84.965,85.113,9457.6299,84.994,85.234,84.974,85.122,9504.3203,False
'2018-07-26T16:00:00',85.114,85.124,84.863,84.894,9070.3496,85.123,85.133,84.868,84.901,9146.3799,True
'2018-07-26T17:00:00',84.895,85.067,84.89,85.018,6779.9502,84.902,85.074,84.896,85.028,7336.3301,True
'2018-07-26T18:00:00',85.018,85.053,84.98,85.049,5379.8301,85.027,85.06,84.988,85.059,4885.5,True
'2018-07-26T19:00:00',85.048,85.138,85.014,85.119,5420.6802,85.056,85.146,85.022,85.129,5588.6201,False
'2018-07-26T20:00:00',85.119,85.139,85.06,85.108,4691.1401,85.13,85.148,85.069,85.117,4421.3101,False
'2018-07-26T21:00:00',85.108,85.109,85.038,85.09,3498.8999,85.117,85.119,85.048,85.1,3834.1799,False
'2018-07-26T22:00:00',85.088,85.104,85.044,85.081,2295.4099,85.099,85.113,85.054,85.1,2390.1899,False
'2018-07-26T23:00:00',85.08,85.08,85.033,85.063,2709.21,85.109,85.111,85.047,85.08,2582.6201,False
'2018-07-27T00:00:00',85.06,85.068,85.029,85.056,1740.64,85.079,85.089,85.043,85.067,1712.46,False
'2018-07-27T01:00:00',85.057,85.093,85.02,85.044,2172.9299,85.067,85.103,85.03,85.054,2020.22,False
'2018-07-27T02:00:00',85.046,85.083,84.976,85.024,3824.2,85.057,85.091,84.98,85.033,3989.3,False
'2018-07-27T03:00:00',85.024,85.024,84.905,84.916,5358.6802,85.035,85.035,84.916,84.925,5445.04,True
'2018-07-27T04:00:00',84.916,84.97,84.901,84.958,3421.8201,84.924,84.979,84.911,84.966,3316.7,True
'2018-07-27T05:00:00',84.959,84.982,84.942,84.971,2107.9399,84.966,84.99,84.952,84.981,2212.02,True
'2018-07-27T06:00:00',84.971,85.025,84.953,84.974,2259.55,84.982,85.033,84.962,84.986,1956.3199,True
'2018-07-27T07:00:00',84.977,85.093,84.977,85.071,4634.1201,84.988,85.103,84.988,85.079,4552.4502,False
'2018-07-27T08:00:00',85.069,85.097,84.958,84.989,4571.0098,85.08,85.106,84.966,84.999,3984.28,True
'2018-07-27T09:00:00',84.987,85.055,84.95,85.012,5398.8799,84.998,85.063,84.96,85.021,5292.23,True
'2018-07-27T10:00:00',85.012,85.091,85.003,85.076,5150.9502,85.022,85.1,85.009,85.085,4805.0498,False
'2018-07-27T11:00:00',85.077,85.093,85.027,85.045,4257.4902,85.086,85.102,85.037,85.054,4403.8501,True
'2018-07-27T12:00:00',85.045,85.117,85.012,85.097,3630.6499,85.053,85.124,85.021,85.105,3606.46,False
'2018-07-27T13:00:00',85.098,85.114,85.025,85.035,2806.0701,85.106,85.124,85.034,85.043,2810.1899,False
'2018-07-27T14:00:00',85.035,85.187,84.942,84.959,8558.0801,85.044,85.227,84.95,84.965,8276.2803,False
'2018-07-27T15:00:00',84.959,84.988,84.844,84.913,8341.6299,84.967,84.995,84.852,84.924,7650.3701,True
'2018-07-27T16:00:00',84.91,85.046,84.901,84.96,8382.6699,84.928,85.053,84.909,84.969,8159.3198,False
'2018-07-27T17:00:00',84.961,85.021,84.942,84.96,5742.1401,84.97,85.03,84.95,84.969,5698.3198,False
'2018-07-27T18:00:00',84.962,84.97,84.817,84.825,5224.2002,84.969,84.978,84.826,84.832,4845.0698,True
'2018-07-27T19:00:00',84.823,84.969,84.785,84.964,4604.5898,84.832,84.978,84.794,84.973,5267.6499,False
'2018-07-27T20:00:00',84.963,85.004,84.921,84.938,4465.2798,84.973,85.012,84.93,84.948,4660.2598,True
'2018-07-27T21:00:00',84.939,84.996,84.923,84.978,3887.5601,84.948,85.006,84.934,84.987,3890.98,True
'2018-07-27T22:00:00',84.98,85.002,84.933,84.983,2176.05,84.99,85.048,84.946,85.046,2223.46,False
'2018-07-29T23:00:00',84.978,84.978,84.922,84.941,1129.23,85.007,85.021,84.957,84.993,1187.96,False
'2018-07-30T00:00:00',84.949,84.989,84.932,84.95,2850.53,84.987,84.999,84.951,84.963,3187.05,False
'2018-07-30T01:00:00',84.949,84.96,84.89,84.916,1802.62,84.962,84.973,84.9,84.928,1850.67,True
'2018-07-30T02:00:00',84.918,85.018,84.883,84.962,4457.71,84.929,85.028,84.894,84.97,4436.0,True
'2018-07-30T03:00:00',84.962,85.037,84.939,84.969,4105.54,84.97,85.044,84.949,84.978,4106.4902,False
'2018-07-30T04:00:00',84.976,85.022,84.932,84.939,3438.3701,84.981,85.032,84.944,84.949,3191.0,True
'2018-07-30T05:00:00',84.938,85.002,84.93,84.981,2295.0901,84.949,85.013,84.941,84.993,2259.8101,False
'2018-07-30T06:00:00',84.985,85.015,84.935,84.96,2077.5901,84.993,85.026,84.945,84.969,1798.55,True
'2018-07-30T07:00:00',84.961,85.01,84.941,84.985,2728.47,84.969,85.019,84.952,84.993,2941.76,True
'2018-07-30T08:00:00',84.985,85.05,84.972,85.028,3201.4399,84.993,85.058,84.981,85.039,3432.1001,False
'2018-07-30T09:00:00',85.027,85.049,84.988,85.002,5035.6802,85.038,85.055,84.999,85.012,4965.4302,True
'2018-07-30T10:00:00',85.002,85.037,84.976,85.022,4219.5298,85.011,85.046,84.984,85.033,4086.1899,True
'2018-07-30T11:00:00',85.021,85.063,85.003,85.026,3899.9299,85.03,85.071,85.013,85.035,3549.8601,True
'2018-07-30T12:00:00',85.024,85.116,85.021,85.108,3570.05,85.033,85.125,85.031,85.118,3109.7,True
'2018-07-30T13:00:00',85.109,85.173,85.093,85.13,3961.25,85.118,85.182,85.1,85.139,3977.0801,True
'2018-07-30T14:00:00',85.13,85.177,85.107,85.151,4185.8101,85.14,85.185,85.116,85.159,4389.7598,True
'2018-07-30T15:00:00',85.147,85.317,85.122,85.315,6262.7998,85.155,85.326,85.131,85.323,6837.46,True
'2018-07-30T16:00:00',85.314,85.391,85.227,85.379,7025.7402,85.322,85.4,85.237,85.387,6927.1099,False
'2018-07-30T17:00:00',85.379,85.392,85.26,85.28,6006.5498,85.387,85.401,85.267,85.289,5676.8999,False
'2018-07-30T18:00:00',85.279,85.296,85.206,85.208,4207.23,85.288,85.304,85.215,85.215,4230.8599,True
'2018-07-30T19:00:00',85.209,85.294,85.192,85.221,2866.3999,85.215,85.302,85.2,85.23,2973.27,True
'2018-07-30T20:00:00',85.221,85.256,85.198,85.251,3491.4199,85.23,85.264,85.205,85.259,3431.0,False
'2018-07-30T21:00:00',85.251,85.272,85.211,85.227,3447.0,85.259,85.28,85.221,85.236,3682.0801,False
'2018-07-30T22:00:00',85.226,85.247,85.157,85.157,2407.8401,85.237,85.257,85.194,85.205,2521.28,True
'2018-07-30T23:00:00',85.153,85.225,85.122,85.204,8724.4297,85.203,85.278,85.186,85.223,8642.2695,False
'2018-07-31T00:00:00',85.203,85.218,85.187,85.197,942.46,85.225,85.229,85.2,85.213,945.22,True
'2018-07-31T01:00:00',85.198,85.233,85.18,85.199,1308.28,85.213,85.245,85.191,85.21,1351.21,False
'2018-07-31T02:00:00',85.199,85.204,85.115,85.156,4508.8901,85.21,85.214,85.126,85.168,5037.4199,True
'2018-07-31T03:00:00',85.156,85.231,85.126,85.222,4952.8198,85.165,85.241,85.137,85.232,4940.1001,False
'2018-07-31T04:00:00',85.222,85.272,84.822,85.021,5265.77,85.231,85.282,84.838,85.031,5479.8999,False
'2018-07-31T05:00:00',85.025,85.146,84.799,84.866,6391.4302,85.035,85.161,84.822,84.885,6195.3501,True
'2018-07-31T06:00:00',84.869,85.266,84.763,85.089,11213.96,84.885,85.275,84.774,85.099,11269.71,True
'2018-07-31T07:00:00',85.089,85.255,85.085,85.245,3896.0801,85.101,85.261,85.096,85.253,3804.23,False
'2018-07-31T08:00:00',85.246,85.399,85.115,85.203,7156.98,85.253,85.405,85.127,85.214,7129.1699,True
'2018-07-31T09:00:00',85.203,85.43,85.185,85.363,6301.0601,85.212,85.44,85.194,85.372,6101.3799,True
'2018-07-31T10:00:00',85.363,85.51,85.309,85.488,5288.7798,85.372,85.516,85.319,85.497,5043.73,False
'2018-07-31T11:00:00',85.487,85.558,85.445,85.47,3944.3701,85.497,85.566,85.453,85.481,3995.52,True
'2018-07-31T12:00:00',85.469,85.541,85.447,85.487,4155.6099,85.478,85.547,85.456,85.497,4207.7798,True
'2018-07-31T13:00:00',85.487,85.55,85.474,85.545,4378.2798,85.497,85.558,85.482,85.553,4468.7402,True
'2018-07-31T14:00:00',85.544,85.797,85.482,85.722,6825.1099,85.553,85.805,85.508,85.728,7027.71,True
'2018-07-31T15:00:00',85.719,85.871,85.601,85.808,10771.0996,85.727,85.879,85.608,85.826,10888.6904,True
'2018-07-31T16:00:00',85.805,85.991,85.712,85.962,8755.8203,85.825,85.997,85.719,85.969,8747.7803,False
'2018-07-31T17:00:00',85.956,86.015,85.886,85.946,7418.3701,85.964,86.024,85.894,85.957,7629.9399,False
'2018-07-31T18:00:00',85.949,86.008,85.913,85.938,5073.8198,85.957,86.018,85.924,85.947,5118.3198,True
'2018-07-31T19:00:00',85.937,86.046,85.936,86.03,4402.0298,85.945,86.054,85.945,86.04,4107.8101,True
'2018-07-31T20:00:00',86.031,86.066,85.985,86.033,3844.6599,86.041,86.074,85.993,86.041,3871.1101,False
'2018-07-31T21:00:00',86.033,86.107,85.919,85.965,5440.1699,86.042,86.124,85.928,85.974,5475.7202,True
'2018-07-31T22:00:00',85.967,86.014,85.91,85.973,2985.3601,85.974,86.026,85.917,86.014,3076.8101,False
'2018-07-31T23:00:00',85.976,85.976,85.875,85.946,10553.3604,86.014,86.038,85.937,85.965,10656.25,False
'2018-08-01T00:00:00',85.946,86.003,85.814,85.832,2334.51,85.966,86.015,85.823,85.844,2403.1001,True
'2018-08-01T01:00:00',85.83,85.898,85.79,85.896,3515.8899,85.843,85.908,85.804,85.908,3968.6499,True
'2018-08-01T02:00:00',85.897,85.948,85.863,85.922,3638.7,85.906,85.958,85.872,85.928,3858.75,False
'2018-08-01T03:00:00',85.92,85.954,85.864,85.906,4240.8799,85.928,85.963,85.877,85.917,4413.1001,True
'2018-08-01T04:00:00',85.912,85.989,85.898,85.986,3887.8101,85.918,86.001,85.908,85.996,3300.9199,True
'2018-08-01T05:00:00',85.987,86.011,85.945,85.996,2911.49,85.998,86.02,85.954,86.004,2533.96,True
'2018-08-01T06:00:00',85.994,86.017,85.968,86.0,2594.0801,86.004,86.027,85.979,86.007,2522.96,True
'2018-08-01T07:00:00',85.998,86.005,85.943,85.999,2658.23,86.007,86.015,85.952,86.011,2995.6201,True
'2018-08-01T08:00:00',86.0,86.125,85.996,86.125,5063.0801,86.011,86.136,86.005,86.136,5254.8198,False
'2018-08-01T09:00:00',86.126,86.133,86.069,86.099,5003.5298,86.137,86.141,86.078,86.11,4795.1201,False
'2018-08-01T10:00:00',86.1,86.112,86.0,86.011,4142.5601,86.112,86.122,86.01,86.019,3919.2,False
'2018-08-01T11:00:00',86.011,86.033,85.915,85.967,3354.9299,86.02,86.04,85.922,85.975,3467.1799,False
'2018-08-01T12:00:00',85.967,85.992,85.918,85.937,3287.96,85.976,86.0,85.926,85.945,2993.3899,False
'2018-08-01T13:00:00',85.938,85.976,85.888,85.89,3519.29,85.945,85.984,85.897,85.899,3733.3101,True
'2018-08-01T14:00:00',85.887,86.006,85.869,86.003,6571.9302,85.896,86.014,85.889,86.013,6709.5801,True
'2018-08-01T15:00:00',86.003,86.141,86.003,86.082,7002.8799,86.013,86.15,86.013,86.108,7005.7402,True
'2018-08-01T16:00:00',86.082,86.288,86.048,86.261,8541.6699,86.111,86.295,86.056,86.269,8474.4004,False
'2018-08-01T17:00:00',86.259,86.261,85.888,85.897,7505.0298,86.268,86.268,85.897,85.903,7299.6001,False
'2018-08-01T18:00:00',85.897,85.899,85.811,85.846,6414.4302,85.901,85.908,85.817,85.856,5913.7202,True
'2018-08-01T19:00:00',85.846,85.955,85.832,85.861,4799.6899,85.854,85.97,85.841,85.963,4533.5,False
'2018-08-01T20:00:00',85.861,85.944,85.739,85.854,7699.2798,85.965,85.965,85.749,85.865,8081.21,True
'2018-08-01T21:00:00',85.855,85.923,85.838,85.881,4968.04,85.865,85.932,85.848,85.89,4621.8398,True
'2018-08-01T22:00:00',85.885,85.979,85.82,85.897,3475.23,85.893,85.987,85.835,85.944,3305.9299,False
'2018-08-01T23:00:00',85.896,85.919,85.79,85.882,12655.4697,85.951,85.963,85.88,85.917,12844.3701,True
'2018-08-02T00:00:00',85.887,85.923,85.877,85.899,866.02,85.918,85.931,85.892,85.909,1075.28,False
'2018-08-02T01:00:00',85.898,85.904,85.851,85.879,1890.03,85.909,85.914,85.864,85.892,2155.8301,True
'2018-08-02T02:00:00',85.879,85.932,85.858,85.93,3766.46,85.89,85.941,85.868,85.938,3623.52,False
'2018-08-02T03:00:00',85.93,85.946,85.826,85.836,3662.6599,85.939,85.957,85.834,85.846,3846.1799,False
'2018-08-02T04:00:00',85.837,85.896,85.818,85.82,2591.1001,85.846,85.903,85.825,85.829,2786.6499,False
'2018-08-02T05:00:00',85.819,85.84,85.714,85.731,2881.3401,85.827,85.85,85.723,85.74,2770.01,True
'2018-08-02T06:00:00',85.732,85.769,85.674,85.741,2674.27,85.74,85.777,85.684,85.749,2958.73,True
'2018-08-02T07:00:00',85.741,85.798,85.699,85.749,3584.54,85.749,85.808,85.708,85.757,3508.1899,True
'2018-08-02T08:00:00',85.749,85.824,85.71,85.763,3940.0,85.757,85.833,85.718,85.771,3626.71,False
'2018-08-02T09:00:00',85.763,85.823,85.725,85.732,5288.1299,85.772,85.833,85.735,85.743,4883.7002,False
'2018-08-02T10:00:00',85.733,85.764,85.657,85.665,4161.4102,85.742,85.77,85.667,85.674,4197.48,False
'2018-08-02T11:00:00',85.665,85.681,85.536,85.575,4547.6899,85.676,85.689,85.545,85.583,4809.6802,False
'2018-08-02T12:00:00',85.575,85.585,85.495,85.531,4110.4302,85.584,85.592,85.503,85.543,4060.8899,False
'2018-08-02T13:00:00',85.531,85.659,85.483,85.526,6717.3901,85.543,85.668,85.491,85.535,6627.2998,True
'2018-08-02T14:00:00',85.526,85.567,85.406,85.536,6706.2402,85.53,85.576,85.415,85.545,6654.7202,True
'2018-08-02T15:00:00',85.536,85.649,85.465,85.607,5671.9302,85.544,85.658,85.473,85.621,5654.6099,True
'2018-08-02T16:00:00',85.607,85.715,85.591,85.633,7590.0698,85.622,85.723,85.601,85.641,7510.3398,True
'2018-08-02T17:00:00',85.635,85.75,85.59,85.722,6268.8101,85.643,85.758,85.599,85.732,6271.8701,True
'2018-08-02T18:00:00',85.722,85.888,85.698,85.87,5184.27,85.731,85.896,85.704,85.876,5215.4302,False
'2018-08-02T19:00:00',85.869,85.889,85.814,85.836,4185.5098,85.875,85.897,85.82,85.844,4076.8,False
'2018-08-02T20:00:00',85.836,85.85,85.739,85.757,4736.6099,85.846,85.858,85.748,85.766,5193.5801,True
'2018-08-02T21:00:00',85.76,85.794,85.724,85.758,3717.76,85.767,85.805,85.732,85.767,3868.26,False
'2018-08-02T22:00:00',85.759,85.765,85.706,85.73,2418.4299,85.77,85.775,85.717,85.755,2298.49,False
'2018-08-02T23:00:00',85.721,85.743,85.663,85.708,13914.2695,85.755,85.784,85.71,85.735,13136.0,True
'2018-08-03T00:00:00',85.707,85.725,85.689,85.722,1026.71,85.73,85.739,85.707,85.731,921.22,True
'2018-08-03T01:00:00',85.722,85.774,85.711,85.756,2209.05,85.732,85.786,85.721,85.767,2290.6201,True
'2018-08-03T02:00:00',85.757,85.846,85.72,85.812,4047.3101,85.769,85.858,85.73,85.823,3866.6799,False
'2018-08-03T03:00:00',85.813,85.844,85.76,85.805,4974.8901,85.823,85.854,85.768,85.812,4403.8701,False
'2018-08-03T04:00:00',85.804,85.83,85.747,85.781,2480.54,85.812,85.837,85.757,85.789,2697.6799,True
'2018-08-03T05:00:00',85.781,85.84,85.771,85.826,2201.22,85.791,85.848,85.779,85.831,2316.1499,True
'2018-08-03T06:00:00',85.825,85.838,85.812,85.826,1532.8,85.833,85.845,85.82,85.834,1639.02,False
'2018-08-03T07:00:00',85.826,85.857,85.789,85.799,1691.35,85.835,85.867,85.797,85.806,1541.71,False
'2018-08-03T08:00:00',85.799,85.804,85.727,85.74,3923.6299,85.804,85.812,85.735,85.749,4088.3101,True
'2018-08-03T09:00:00',85.74,85.785,85.697,85.755,5573.3599,85.748,85.793,85.705,85.76,5462.5898,True
'2018-08-03T10:00:00',85.79,85.812,85.717,85.772,4465.27,85.799,85.822,85.724,85.782,4249.7998,True
'2018-08-03T11:00:00',85.774,85.837,85.767,85.773,3304.0801,85.782,85.844,85.776,85.785,3187.95,True
'2018-08-03T12:00:00',85.773,85.828,85.76,85.79,3257.05,85.785,85.836,85.77,85.798,3197.78,False
'2018-08-03T13:00:00',85.79,85.943,85.722,85.722,6769.8198,85.797,85.95,85.731,85.731,6947.04,True
'2018-08-03T14:00:00',85.722,85.829,85.642,85.738,9747.4805,85.729,85.843,85.652,85.746,9599.9404,False
'2018-08-03T15:00:00',85.738,85.832,85.588,85.648,9172.8096,85.747,85.839,85.596,85.666,8839.0,False
'2018-08-03T16:00:00',85.642,85.711,85.568,85.634,8775.4004,85.667,85.72,85.576,85.641,8635.7402,True
'2018-08-03T17:00:00',85.634,85.707,85.595,85.636,6124.77,85.642,85.715,85.601,85.645,6503.5801,True
'2018-08-03T18:00:00',85.638,85.76,85.634,85.696,4157.46,85.644,85.768,85.642,85.705,4545.7598,False
'2018-08-03T19:00:00',85.695,85.712,85.657,85.677,3932.5601,85.704,85.72,85.667,85.685,3828.8,True
'2018-08-03T20:00:00',85.677,85.709,85.626,85.698,4140.1699,85.687,85.717,85.635,85.706,4050.3201,False
'2018-08-03T21:00:00',85.698,85.712,85.632,85.65,3708.51,85.706,85.72,85.643,85.66,3911.54,False
'2018-08-03T22:00:00',85.65,85.676,85.588,85.631,2378.3601,85.662,85.691,85.604,85.674,2240.6799,False
'2018-08-05T23:00:00',85.565,85.619,85.522,85.579,564.7,85.621,85.651,85.559,85.623,455.59,False
'2018-08-06T00:00:00',85.584,85.632,85.426,85.477,1913.0,85.623,85.648,85.438,85.492,2048.5601,False
'2018-08-06T01:00:00',85.477,85.499,85.451,85.466,2048.1201,85.493,85.512,85.458,85.477,2446.8201,True
'2018-08-06T02:00:00',85.464,85.549,85.446,85.512,2763.27,85.476,85.559,85.458,85.521,3370.26,True
'2018-08-06T03:00:00',85.512,85.62,85.46,85.613,3960.1499,85.519,85.63,85.471,85.623,4740.0801,True
'2018-08-06T04:00:00',85.613,85.699,85.613,85.662,3588.2,85.623,85.71,85.623,85.672,3205.6699,False
'2018-08-06T05:00:00',85.661,85.669,85.626,85.634,2224.8501,85.67,85.678,85.636,85.643,1964.92,False
'2018-08-06T06:00:00',85.634,85.643,85.609,85.614,2075.3,85.643,85.653,85.62,85.625,1781.42,False
'2018-08-06T07:00:00',85.614,85.617,85.553,85.594,3176.1499,85.623,85.627,85.562,85.604,2713.3201,True
'2018-08-06T08:00:00',85.594,85.621,85.512,85.601,4397.8501,85.603,85.628,85.522,85.607,3867.6001,False
'2018-08-06T09:00:00',85.601,85.619,85.513,85.549,4301.8799,85.608,85.628,85.522,85.559,4364.04,False
'2018-08-06T10:00:00',85.549,85.549,85.452,85.459,3596.3899,85.557,85.559,85.46,85.467,3574.9399,True
'2018-08-06T11:00:00',85.458,85.585,85.448,85.582,3406.0701,85.467,85.594,85.456,85.59,3312.53,True
'2018-08-06T12:00:00',85.582,85.633,85.558,85.624,4197.5601,85.589,85.642,85.566,85.633,4088.3601,True
'2018-08-06T13:00:00',85.623,85.651,85.583,85.629,3094.6399,85.632,85.661,85.59,85.638,3211.9099,False
'2018-08-06T14:00:00',85.632,85.632,85.529,85.553,3527.51,85.641,85.641,85.539,85.564,3820.0801,True
'2018-08-06T15:00:00',85.554,85.592,85.456,85.555,4856.1899,85.561,85.602,85.465,85.562,4866.3799,True
'2018-08-06T16:00:00',85.555,85.717,85.546,85.714,4693.3599,85.561,85.725,85.553,85.722,4993.7998,True
'2018-08-06T17:00:00',85.715,85.737,85.657,85.728,4332.8198,85.724,85.746,85.663,85.736,4902.8501,False
'2018-08-06T18:00:00',85.728,85.728,85.651,85.688,2843.4399,85.737,85.737,85.659,85.694,3002.29,False
'2018-08-06T19:00:00',85.689,85.725,85.671,85.686,3189.45,85.694,85.734,85.677,85.694,2571.74,False
'2018-08-06T20:00:00',85.686,85.701,85.653,85.653,2793.8,85.696,85.71,85.66,85.662,3029.01,True
'2018-08-06T21:00:00',85.654,85.68,85.631,85.656,2368.78,85.66,85.689,85.637,85.667,2340.3301,True
'2018-08-06T22:00:00',85.659,85.684,85.621,85.663,1779.6801,85.668,85.691,85.63,85.687,1758.39,False
'2018-08-06T23:00:00',85.658,85.672,85.596,85.628,10679.2402,85.685,85.704,85.631,85.662,12227.75,False
'2018-08-07T00:00:00',85.627,85.67,85.618,85.632,2167.99,85.66,85.687,85.629,85.644,2014.25,False
'2018-08-07T01:00:00',85.632,85.642,85.619,85.624,2398.7,85.647,85.654,85.63,85.638,2009.28,False
'2018-08-07T02:00:00',85.624,85.629,85.557,85.608,3446.6201,85.638,85.639,85.567,85.62,3578.1899,True
'2018-08-07T03:00:00',85.608,85.695,85.6,85.663,3716.24,85.617,85.706,85.61,85.674,3448.73,True
'2018-08-07T04:00:00',85.662,85.687,85.646,85.675,2395.76,85.673,85.691,85.657,85.685,2192.3701,False
'2018-08-07T05:00:00',85.675,85.706,85.654,85.659,2146.8601,85.684,85.715,85.665,85.671,1899.99,True
'2018-08-07T06:00:00',85.658,85.715,85.655,85.704,1478.22,85.67,85.723,85.667,85.715,1671.61,True
'2018-08-07T07:00:00',85.705,85.711,85.662,85.707,2240.23,85.714,85.722,85.672,85.717,2256.79,True
'2018-08-07T08:00:00',85.706,85.792,85.685,85.784,4383.6499,85.717,85.8,85.694,85.794,4393.0298,True
'2018-08-07T09:00:00',85.783,85.849,85.751,85.841,3589.76,85.794,85.856,85.758,85.85,3731.7,False
'2018-08-07T10:00:00',85.841,85.853,85.79,85.806,3504.8101,85.851,85.863,85.797,85.816,3632.0701,False
'2018-08-07T11:00:00',85.808,85.824,85.715,85.715,3366.4299,85.816,85.832,85.723,85.725,3217.29,True
'2018-08-07T12:00:00',85.717,85.781,85.709,85.74,3250.0601,85.725,85.788,85.715,85.748,3415.6001,False
'2018-08-07T13:00:00',85.741,85.741,85.664,85.678,3335.8,85.746,85.747,85.671,85.686,3769.9299,False
'2018-08-07T14:00:00',85.678,85.703,85.56,85.579,4626.1099,85.687,85.712,85.568,85.588,4551.6602,False
'2018-08-07T15:00:00',85.58,85.6,85.493,85.576,5157.5,85.587,85.608,85.5,85.591,5727.3599,False
'2018-08-07T16:00:00',85.577,85.605,85.402,85.406,5499.7402,85.59,85.614,85.41,85.415,5422.1001,True
'2018-08-07T17:00:00',85.408,85.455,85.374,85.413,4813.4399,85.414,85.463,85.383,85.42,4707.04,False
'2018-08-07T18:00:00',85.414,85.438,85.29,85.303,3829.9099,85.42,85.446,85.297,85.31,3684.0701,False
'2018-08-07T19:00:00',85.3,85.359,85.143,85.244,4817.96,85.307,85.368,85.155,85.25,4385.5601,True
'2018-08-07T20:00:00',85.244,85.328,85.231,85.266,4971.6602,85.252,85.335,85.238,85.278,4883.7002,True
'2018-08-07T21:00:00',85.267,85.338,85.229,85.324,4080.71,85.278,85.347,85.239,85.334,3561.95,False
'2018-08-07T22:00:00',85.324,85.334,85.278,85.322,2793.1201,85.331,85.343,85.289,85.332,2582.1599,False
'2018-08-07T23:00:00',85.321,85.327,85.23,85.268,9921.8203,85.342,85.374,85.249,85.291,11071.21,False
'2018-08-08T00:00:00',85.272,85.301,85.258,85.266,1214.89,85.291,85.315,85.27,85.279,1158.64,True
'2018-08-08T01:00:00',85.266,85.294,85.246,85.267,2219.4299,85.278,85.304,85.257,85.278,2255.97,True
'2018-08-08T02:00:00',85.267,85.34,85.234,85.296,3197.0701,85.276,85.347,85.241,85.305,3033.4199,True
'2018-08-08T03:00:00',85.296,85.326,85.289,85.317,2862.78,85.307,85.336,85.298,85.327,2604.3701,False
'2018-08-08T04:00:00',85.316,85.316,85.276,85.288,2592.27,85.326,85.326,85.284,85.296,2169.9099,True
'2018-08-08T05:00:00',85.287,85.345,85.28,85.311,2758.6101,85.296,85.354,85.288,85.32,2513.47,False
'2018-08-08T06:00:00',85.311,85.313,85.205,85.218,2375.1101,85.319,85.324,85.215,85.227,2372.27,True
'2018-08-08T07:00:00',85.219,85.271,85.202,85.222,2317.97,85.229,85.28,85.211,85.232,2346.6699,False
'2018-08-08T08:00:00',85.221,85.221,84.991,85.001,4167.4302,85.232,85.232,84.999,85.009,4232.6602,False
'2018-08-08T09:00:00',85.004,85.014,84.817,84.915,7757.1001,85.012,85.022,84.828,84.924,5556.0801,False
'2018-08-08T10:00:00',84.916,84.926,84.823,84.834,4533.4102,84.924,84.934,84.829,84.841,4485.6802,True
'2018-08-08T11:00:00',84.834,84.863,84.79,84.839,3097.4099,84.843,84.87,84.8,84.848,3108.01,False
'2018-08-08T12:00:00',84.838,84.935,84.79,84.816,4395.7202,84.848,84.943,84.799,84.825,4263.6099,True
'2018-08-08T13:00:00',84.817,84.912,84.799,84.894,3635.1599,84.828,84.919,84.806,84.902,3820.22,False
'2018-08-08T14:00:00',84.894,84.973,84.728,84.891,6398.79,84.9,84.98,84.738,84.899,6885.8799,False
'2018-08-08T15:00:00',84.892,85.037,84.859,84.89,6742.6899,84.899,85.046,84.867,84.899,6744.1899,True
'2018-08-08T16:00:00',84.892,85.008,84.87,84.947,5932.2202,84.901,85.017,84.878,84.955,5848.5601,False
'2018-08-08T17:00:00',84.948,85.017,84.847,84.928,5217.6099,84.956,85.026,84.857,84.936,5264.9502,False
'2018-08-08T18:00:00',84.928,84.946,84.831,84.878,4226.2002,84.938,84.956,84.838,84.886,4004.6101,True
'2018-08-08T19:00:00',84.878,85.283,84.874,85.255,6479.3901,84.885,85.291,84.881,85.264,5911.9902,True
'2018-08-08T20:00:00',85.255,85.289,85.22,85.279,4229.3799,85.264,85.297,85.227,85.291,4323.3301,False
'2018-08-08T21:00:00',85.282,85.328,85.241,85.256,3465.72,85.291,85.336,85.247,85.265,3096.48,False
'2018-08-08T22:00:00',85.256,85.258,85.177,85.184,2021.76,85.265,85.282,85.184,85.249,1870.72,True
'2018-08-08T23:00:00',85.184,85.248,85.13,85.199,7882.6899,85.288,85.328,85.196,85.221,7115.1899,False
'2018-08-09T00:00:00',85.204,85.241,85.164,85.168,1857.4301,85.221,85.257,85.177,85.184,2050.6699,True
'2018-08-09T01:00:00',85.169,85.212,85.158,85.177,1723.6,85.184,85.224,85.172,85.189,2083.75,False
'2018-08-09T02:00:00',85.176,85.176,85.064,85.114,4120.1001,85.187,85.187,85.075,85.125,3939.04,False
'2018-08-09T03:00:00',85.114,85.116,85.017,85.094,3922.3701,85.125,85.126,85.027,85.106,3852.77,True
'2018-08-09T04:00:00',85.095,85.16,85.083,85.147,3542.25,85.104,85.167,85.093,85.157,3882.5901,True
'2018-08-09T05:00:00',85.147,85.204,85.14,85.151,2497.01,85.157,85.212,85.146,85.159,2358.6299,True
'2018-08-09T06:00:00',85.151,85.216,85.087,85.207,2157.8899,85.159,85.225,85.096,85.215,2095.5901,True
'2018-08-09T07:00:00',85.207,85.32,85.199,85.284,4147.9102,85.217,85.329,85.209,85.293,4496.7202,True
'2018-08-09T08:00:00',85.284,85.418,85.282,85.375,4920.0601,85.292,85.427,85.291,85.38,4696.4302,False
'2018-08-09T09:00:00',85.373,85.385,85.208,85.257,5632.1899,85.38,85.395,85.217,85.267,5560.9399,True
'2018-08-09T10:00:00',85.256,85.432,85.252,85.4,5245.7202,85.267,85.442,85.259,85.41,4842.5298,False
'2018-08-09T11:00:00',85.4,85.417,85.31,85.35,4056.4299,85.411,85.426,85.319,85.357,4175.9399,False
'2018-08-09T12:00:00',85.349,85.387,85.271,85.299,4360.4902,85.357,85.395,85.277,85.307,4191.3301,False
'2018-08-09T13:00:00',85.299,85.31,85.171,85.213,4028.8,85.305,85.319,85.18,85.222,3861.97,False
'2018-08-09T14:00:00',85.215,85.292,85.161,85.196,5709.5498,85.223,85.3,85.168,85.206,5552.3901,False
'2018-08-09T15:00:00',85.195,85.262,85.147,85.181,6297.4502,85.206,85.27,85.155,85.189,5797.79,False
'2018-08-09T16:00:00',85.181,85.187,85.052,85.071,6448.7002,85.191,85.195,85.062,85.079,6509.3198,False
'2018-08-09T17:00:00',85.071,85.115,84.993,85.007,5493.04,85.08,85.124,85.0,85.015,5753.6001,True
'2018-08-09T18:00:00',85.007,85.076,84.962,85.038,4838.3301,85.014,85.082,84.968,85.046,4671.4399,True
'2018-08-09T19:00:00',85.038,85.061,84.975,85.052,4345.9302,85.044,85.068,84.983,85.061,4206.8301,True
'2018-08-09T20:00:00',85.052,85.169,85.022,85.162,5167.4399,85.061,85.177,85.031,85.172,4586.5601,False
'2018-08-09T21:00:00',85.161,85.201,85.129,85.153,4892.79,85.17,85.211,85.139,85.161,4275.8701,False
'2018-08-09T22:00:00',85.153,85.202,85.111,85.111,2776.1699,85.159,85.211,85.124,85.127,3082.27,True
'2018-08-09T23:00:00',85.11,85.169,85.086,85.154,6598.1099,85.126,85.189,85.126,85.176,5853.8701,False
'2018-08-10T00:00:00',85.154,85.179,85.106,85.153,1924.8,85.174,85.195,85.117,85.166,1658.24,False
'2018-08-10T01:00:00',85.153,85.199,85.133,85.142,2122.8101,85.165,85.209,85.145,85.153,2358.27,False
'2018-08-10T02:00:00',85.142,85.157,84.947,84.956,4623.0098,85.152,85.167,84.955,84.963,4527.6201,True
'2018-08-10T03:00:00',84.956,85.095,84.942,85.029,3837.3101,84.965,85.103,84.953,85.036,3934.9299,False
'2018-08-10T04:00:00',85.028,85.047,84.977,85.018,2695.97,85.035,85.058,84.986,85.029,2451.6699,False
'2018-08-10T05:00:00',85.021,85.042,84.965,84.975,2718.2,85.029,85.053,84.975,84.984,2100.5801,False
'2018-08-10T06:00:00',84.976,84.991,84.82,84.859,4350.3301,84.984,84.998,84.829,84.868,3789.3601,False
'2018-08-10T07:00:00',84.862,84.901,84.76,84.823,8942.3496,84.868,84.911,84.772,84.833,8682.3301,True
'2018-08-10T08:00:00',84.823,84.926,84.655,84.864,8844.0303,84.831,84.938,84.666,84.872,9185.0898,False
'2018-08-10T09:00:00',84.864,84.865,84.425,84.491,9204.7402,84.87,84.874,84.433,84.498,9018.5498,True
'2018-08-10T10:00:00',84.492,84.583,84.462,84.537,6593.4702,84.498,84.593,84.469,84.544,6831.3301,True
'2018-08-10T11:00:00',84.536,84.714,84.532,84.664,6683.3799,84.544,84.723,84.542,84.673,6493.2598,True
'2018-08-10T12:00:00',84.664,84.779,84.663,84.734,5032.7402,84.674,84.787,84.672,84.742,5132.5898,False
'2018-08-10T13:00:00',84.736,84.791,84.649,84.712,5713.0,84.744,84.8,84.655,84.722,5979.48,True
'2018-08-10T14:00:00',84.712,85.054,84.528,84.817,10973.8096,84.717,85.096,84.536,84.827,11362.8203,False
'2018-08-10T15:00:00',84.818,84.972,84.536,84.536,11710.8398,84.829,84.981,84.542,84.542,11473.1602,True
'2018-08-10T16:00:00',84.535,84.8,84.417,84.612,9850.29,84.539,84.805,84.426,84.62,10293.6299,False
'2018-08-10T17:00:00',84.612,84.656,84.283,84.294,9130.4199,84.623,84.665,84.29,84.304,9195.3896,False
'2018-08-10T18:00:00',84.294,84.372,84.224,84.265,6932.5801,84.302,84.379,84.232,84.275,6584.1499,False
'2018-08-10T19:00:00',84.262,84.27,84.098,84.101,6075.5298,84.27,84.278,84.106,84.108,5612.75,True
'2018-08-10T20:00:00',84.099,84.247,84.099,84.204,5674.8799,84.107,84.257,84.105,84.214,5444.2402,True
'2018-08-10T21:00:00',84.204,84.636,84.188,84.413,6940.6602,84.212,84.644,84.198,84.424,7402.7598,False
'2018-08-10T22:00:00',84.413,84.543,84.335,84.386,4005.1201,84.425,84.56,84.355,84.446,3767.27,False
'2018-08-12T23:00:00',83.822,84.073,83.818,83.987,2666.7,83.96,84.128,83.926,84.022,2927.73,True
'2018-08-13T00:00:00',83.987,84.235,83.987,84.133,3232.3201,84.024,84.247,84.018,84.148,3830.3501,False
'2018-08-13T01:00:00',84.133,84.223,84.103,84.132,2979.72,84.148,84.232,84.114,84.143,3409.3899,False
'2018-08-13T02:00:00',84.134,84.163,83.965,83.965,5103.5098,84.144,84.175,83.972,83.974,5264.4702,False
'2018-08-13T03:00:00',83.966,83.993,83.715,83.746,11837.9902,83.975,84.004,83.721,83.756,8080.6201,False
'2018-08-13T04:00:00',83.744,83.832,83.661,83.668,4737.0298,83.755,83.843,83.669,83.676,5290.3701,True
'2018-08-13T05:00:00',83.669,83.839,83.661,83.77,3518.6299,83.677,83.848,83.67,83.778,3531.8501,False
'2018-08-13T06:00:00',83.769,83.793,83.63,83.667,3723.52,83.778,83.804,83.641,83.676,3543.3201,True
'2018-08-13T07:00:00',83.667,83.941,83.666,83.838,6607.5601,83.678,83.951,83.673,83.847,6785.4702,True
'2018-08-13T08:00:00',83.836,83.964,83.809,83.847,6658.9102,83.847,83.971,83.815,83.856,6349.1201,False
'2018-08-13T09:00:00',83.846,83.911,83.713,83.758,8004.25,83.856,83.922,83.72,83.768,7619.8701,True
'2018-08-13T10:00:00',83.759,83.91,83.638,83.899,6264.1001,83.769,83.919,83.645,83.908,6124.8599,True
'2018-08-13T11:00:00',83.9,83.98,83.857,83.922,4954.2402,83.908,83.99,83.866,83.932,4847.52,False
'2018-08-13T12:00:00',83.922,83.946,83.861,83.888,4324.3901,83.931,83.953,83.869,83.895,4167.3701,True
'2018-08-13T13:00:00',83.89,84.23,83.796,84.08,6917.7002,83.897,84.238,83.803,84.085,6878.1001,True
'2018-08-13T14:00:00',84.081,84.311,83.97,84.288,10805.0,84.088,84.319,83.979,84.297,10728.0303,True
'2018-08-13T15:00:00',84.288,84.525,84.255,84.494,8261.0303,84.297,84.534,84.263,84.503,8751.3701,True
'2018-08-13T16:00:00',84.495,84.611,84.44,84.497,7303.1699,84.503,84.619,84.449,84.505,7516.1201,False
'2018-08-13T17:00:00',84.497,84.522,84.203,84.213,7184.7402,84.507,84.531,84.212,84.221,6772.25,False
'2018-08-13T18:00:00',84.213,84.259,84.103,84.19,6657.8799,84.22,84.267,84.113,84.197,6510.8999,True
'2018-08-13T19:00:00',84.187,84.275,84.098,84.241,5414.7202,84.194,84.285,84.106,84.251,5271.1099,False
'2018-08-13T20:00:00',84.242,84.335,84.204,84.205,4548.2202,84.251,84.345,84.21,84.213,4128.8198,True
'2018-08-13T21:00:00',84.205,84.29,84.179,84.223,4112.4702,84.214,84.299,84.187,84.233,4402.29,True
'2018-08-13T22:00:00',84.224,84.33,84.215,84.266,2713.4399,84.233,84.339,84.224,84.301,2997.0901,True
'2018-08-13T23:00:00',84.266,84.364,84.235,84.342,7384.8301,84.303,84.394,84.292,84.377,7020.8301,False
'2018-08-14T00:00:00',84.341,84.371,84.31,84.344,2232.4199,84.373,84.385,84.319,84.358,2340.54,False
'2018-08-14T01:00:00',84.344,84.347,84.231,84.242,2200.49,84.357,84.359,84.243,84.252,2033.24,True
'2018-08-14T02:00:00',84.24,84.43,84.194,84.406,4518.4502,84.249,84.44,84.204,84.414,4739.6201,True
'2018-08-14T03:00:00',84.405,84.481,84.31,84.436,3393.02,84.411,84.49,84.319,84.441,3900.6599,True
'2018-08-14T04:00:00',84.436,84.503,84.368,84.466,3272.5801,84.443,84.512,84.377,84.472,3390.1799,True
'2018-08-14T05:00:00',84.466,84.559,84.432,84.525,3576.6499,84.472,84.565,84.441,84.538,3493.22,False
'2018-08-14T06:00:00',84.528,84.536,84.482,84.485,2385.24,84.538,84.547,84.488,84.492,2323.98,True
'2018-08-14T07:00:00',84.485,84.562,84.431,84.52,4251.2202,84.494,84.571,84.438,84.532,4710.2798,True
'2018-08-14T08:00:00',84.521,84.806,84.521,84.804,7297.8101,84.533,84.815,84.532,84.815,7127.7402,True
'2018-08-14T09:00:00',84.808,84.951,84.788,84.929,6464.2402,84.815,84.957,84.796,84.94,6256.1299,False
'2018-08-14T10:00:00',84.929,84.932,84.715,84.744,6832.0898,84.94,84.94,84.721,84.756,6554.96,False
'2018-08-14T11:00:00',84.742,84.808,84.69,84.712,5609.5801,84.755,84.816,84.697,84.72,5891.5498,True
'2018-08-14T12:00:00',84.713,84.854,84.693,84.738,5211.1602,84.722,84.863,84.702,84.746,4836.4102,True
'2018-08-14T13:00:00',84.739,84.775,84.65,84.738,5055.9199,84.746,84.782,84.657,84.747,4881.1001,True
'2018-08-14T14:00:00',84.737,84.836,84.697,84.793,6007.6299,84.746,84.844,84.705,84.802,5865.6499,False
'2018-08-14T15:00:00',84.791,84.804,84.622,84.684,7388.1602,84.8,84.809,84.629,84.691,7102.0,True
'2018-08-14T16:00:00',84.684,84.877,84.607,84.751,7459.0298,84.693,84.886,84.613,84.759,7502.27,False
'2018-08-14T17:00:00',84.75,84.756,84.577,84.634,6778.5898,84.756,84.763,84.582,84.643,6821.1299,True
'2018-08-14T18:00:00',84.634,84.814,84.615,84.767,5424.3901,84.642,84.823,84.623,84.776,5308.48,True
'2018-08-14T19:00:00',84.769,85.025,84.769,85.002,5878.52,84.779,85.033,84.779,85.012,5326.54,True
'2018-08-14T20:00:00',85.003,85.041,84.935,85.01,4111.3501,85.012,85.048,84.945,85.018,4163.6401,True
'2018-08-14T21:00:00',85.01,85.08,84.986,85.073,4142.6499,85.019,85.089,84.996,85.083,3279.4399,True
'2018-08-14T22:00:00',85.073,85.134,85.033,85.114,3547.04,85.082,85.141,85.044,85.127,3285.1799,True
'2018-08-14T23:00:00',85.093,85.195,85.027,85.167,10818.3496,85.147,85.236,85.067,85.188,10241.4004,True
'2018-08-15T00:00:00',85.168,85.22,85.141,85.178,2719.1399,85.191,85.23,85.155,85.19,2691.52,True
'2018-08-15T01:00:00',85.178,85.222,85.15,85.196,1069.52,85.19,85.232,85.16,85.207,1141.1,True
'2018-08-15T02:00:00',85.197,85.258,85.196,85.236,3817.3101,85.207,85.269,85.204,85.246,3345.01,True
'2018-08-15T03:00:00',85.236,85.319,85.204,85.26,3426.2,85.244,85.327,85.211,85.269,3833.27,False
'2018-08-15T04:00:00',85.259,85.264,85.096,85.158,2912.29,85.268,85.271,85.104,85.166,2844.05,False
'2018-08-15T05:00:00',85.159,85.163,85.051,85.106,2954.0701,85.168,85.171,85.059,85.115,2822.01,True
'2018-08-15T06:00:00',85.106,85.115,85.017,85.11,2295.3401,85.115,85.123,85.026,85.118,2213.1399,False
'2018-08-15T07:00:00',85.109,85.176,85.04,85.065,2589.3,85.117,85.185,85.048,85.073,2935.48,False
'2018-08-15T08:00:00',85.067,85.128,85.033,85.054,4345.9902,85.075,85.136,85.041,85.066,4581.75,True
'2018-08-15T09:00:00',85.055,85.213,85.055,85.125,5767.8101,85.065,85.219,85.065,85.134,6182.4302,False
'2018-08-15T10:00:00',85.128,85.149,85.046,85.085,5018.7998,85.137,85.159,85.055,85.093,4885.25,False
'2018-08-15T11:00:00',85.085,85.127,84.938,84.952,4626.4902,85.092,85.137,84.946,84.963,4302.3101,False
'2018-08-15T12:00:00',84.952,85.007,84.769,84.831,6612.7402,84.962,85.014,84.777,84.84,6187.7598,False
'2018-08-15T13:00:00',84.831,84.836,84.613,84.756,6594.5601,84.84,84.845,84.621,84.765,6788.0601,False
'2018-08-15T14:00:00',84.755,84.801,84.583,84.591,6822.0801,84.764,84.81,84.592,84.599,7223.8701,False
'2018-08-15T15:00:00',84.59,84.631,84.273,84.299,8675.2803,84.599,84.638,84.279,84.307,8656.9502,False
'2018-08-15T16:00:00',84.299,84.299,83.852,83.854,11015.6104,84.309,84.309,83.859,83.863,11018.7402,True
'2018-08-15T17:00:00',83.857,84.13,83.839,84.093,11093.1797,83.864,84.139,83.846,84.103,11058.1201,True
'2018-08-15T18:00:00',84.094,84.284,84.06,84.25,7188.48,84.102,84.289,84.066,84.257,7204.4102,False
'2018-08-15T19:00:00',84.252,84.278,84.123,84.153,5729.3501,84.258,84.285,84.132,84.161,5837.9399,True
'2018-08-15T20:00:00',84.152,84.18,84.089,84.159,4877.9302,84.161,84.188,84.099,84.169,4495.1899,True
'2018-08-15T21:00:00',84.159,84.277,84.155,84.243,5043.8101,84.169,84.286,84.162,84.253,5239.1802,True
'2018-08-15T22:00:00',84.242,84.365,84.242,84.262,3939.27,84.253,84.375,84.253,84.276,3772.96,False
'2018-08-15T23:00:00',84.248,84.27,84.192,84.219,14973.4502,84.298,84.303,84.218,84.251,15389.7803,False
'2018-08-16T00:00:00',84.222,84.241,84.179,84.18,1191.86,84.247,84.257,84.189,84.191,1202.87,False
'2018-08-16T01:00:00',84.179,84.196,84.1,84.105,2521.01,84.191,84.206,84.11,84.116,2571.9199,False
'2018-08-16T02:00:00',84.105,84.132,84.004,84.092,4361.4199,84.116,84.144,84.013,84.097,4249.0098,True
'2018-08-16T03:00:00',84.091,84.441,84.001,84.36,7919.27,84.099,84.45,84.01,84.367,7365.3599,True
'2018-08-16T04:00:00',84.362,84.499,84.348,84.413,4886.9199,84.368,84.506,84.356,84.422,4953.77,True
'2018-08-16T05:00:00',84.412,84.48,84.327,84.441,3780.0,84.421,84.487,84.334,84.45,3565.1799,False
'2018-08-16T06:00:00',84.44,84.462,84.335,84.419,3310.51,84.45,84.47,84.341,84.424,2986.8701,True
'2018-08-16T07:00:00',84.421,84.553,84.361,84.52,4403.8101,84.428,84.563,84.367,84.53,4452.2402,False
'2018-08-16T08:00:00',84.52,84.522,84.397,84.429,5399.7202,84.528,84.529,84.406,84.439,5037.2202,False
'2018-08-16T09:00:00',84.428,84.491,84.372,84.378,5890.2202,84.438,84.5,84.382,84.388,6158.0698,True
'2018-08-16T10:00:00',84.376,84.48,84.36,84.42,5357.8101,84.388,84.489,84.369,84.432,5152.52,False
'2018-08-16T11:00:00',84.421,84.432,84.352,84.404,4776.29,84.432,84.443,84.357,84.415,4059.1699,True
'2018-08-16T12:00:00',84.406,84.53,84.391,84.464,4404.2402,84.414,84.54,84.4,84.473,4689.27,False
'2018-08-16T13:00:00',84.464,84.471,84.291,84.299,5054.3301,84.472,84.479,84.299,84.309,5116.6201,False
'2018-08-16T14:00:00',84.299,84.341,84.076,84.117,6750.7998,84.307,84.351,84.085,84.126,6419.8901,True
'2018-08-16T15:00:00',84.123,84.314,84.035,84.222,7282.6401,84.13,84.322,84.044,84.228,7189.9902,True
'2018-08-16T16:00:00',84.222,84.326,84.195,84.233,6532.3501,84.23,84.334,84.202,84.242,6402.4502,True
'2018-08-16T17:00:00',84.234,84.368,84.214,84.365,5295.6699,84.24,84.375,84.221,84.371,5707.0098,False
'2018-08-16T18:00:00',84.365,84.519,84.199,84.276,7451.2202,84.372,84.525,84.207,84.284,7496.3198,False
'2018-08-16T19:00:00',84.276,84.337,84.18,84.222,4428.2598,84.286,84.346,84.191,84.229,4695.8999,True
'2018-08-16T20:00:00',84.222,84.292,84.205,84.261,4014.5701,84.23,84.3,84.214,84.269,3886.4199,True
'2018-08-16T21:00:00',84.262,84.288,84.241,84.277,4186.1499,84.268,84.297,84.251,84.286,4112.4302,True
'2018-08-16T22:00:00',84.278,84.29,84.228,84.283,3101.76,84.286,84.305,84.239,84.304,3252.3701,True
'2018-08-16T23:00:00',84.266,84.33,84.203,84.325,9575.0703,84.322,84.369,84.268,84.339,9068.5195,False
'2018-08-17T00:00:00',84.325,84.335,84.285,84.307,2000.95,84.342,84.355,84.293,84.316,1885.84,True
'2018-08-17T01:00:00',84.308,84.362,84.299,84.354,1997.16,84.32,84.373,84.308,84.362,1842.3101,False
'2018-08-17T02:00:00',84.355,84.356,84.181,84.242,4091.7,84.364,84.365,84.191,84.252,4410.3799,True
'2018-08-17T03:00:00',84.24,84.361,84.215,84.281,3919.8,84.25,84.367,84.226,84.288,3875.6599,True
'2018-08-17T04:00:00',84.281,84.355,84.28,84.329,1909.09,84.287,84.361,84.286,84.335,2134.04,False
'2018-08-17T05:00:00',84.329,84.33,84.283,84.286,1554.46,84.336,84.337,84.291,84.295,1629.22,True
'2018-08-17T06:00:00',84.287,84.341,84.287,84.311,1219.1899,84.295,84.348,84.295,84.317,1102.2,False
'2018-08-17T07:00:00',84.312,84.322,84.288,84.297,1969.54,84.317,84.33,84.296,84.304,1841.05,False
'2018-08-17T08:00:00',84.298,84.3,84.236,84.249,3999.9299,84.304,84.305,84.244,84.258,4058.5701,False
'2018-08-17T09:00:00',84.249,84.275,84.201,84.224,4409.6001,84.259,84.281,84.21,84.232,4273.7002,True
'2018-08-17T10:00:00',84.222,84.317,84.211,84.253,5081.4902,84.231,84.326,84.217,84.264,5103.7998,False
'2018-08-17T11:00:00',84.253,84.261,84.036,84.036,5816.0898,84.262,84.269,84.044,84.045,5467.27,False
'2018-08-17T12:00:00',84.036,84.066,83.959,84.001,5620.1899,84.044,84.076,83.965,84.012,5416.2402,True
'2018-08-17T13:00:00',84.002,84.05,83.91,84.004,4446.1802,84.011,84.055,83.919,84.013,4819.8198,True
'2018-08-17T14:00:00',84.002,84.483,83.851,84.415,8263.54,84.012,84.489,83.86,84.421,8049.9399,True
'2018-08-17T15:00:00',84.417,84.527,84.364,84.498,7390.4902,84.424,84.535,84.369,84.505,7360.4102,False
'2018-08-17T16:00:00',84.498,84.499,84.207,84.406,7968.8599,84.506,84.509,84.215,84.412,8099.0,True
'2018-08-17T17:00:00',84.406,84.52,84.337,84.506,5305.5801,84.414,84.526,84.344,84.515,5228.6401,False
'2018-08-17T18:00:00',84.505,84.507,84.344,84.359,3828.1399,84.511,84.516,84.352,84.368,4181.5698,False
'2018-08-17T19:00:00',84.359,84.372,84.281,84.343,3797.53,84.368,84.381,84.287,84.35,3637.8201,True
'2018-08-17T20:00:00',84.343,84.755,84.337,84.718,7698.1099,84.351,84.764,84.346,84.724,7586.8198,False
'2018-08-17T21:00:00',84.716,84.745,84.634,84.694,4371.3198,84.722,84.755,84.644,84.703,4342.1602,False
'2018-08-17T22:00:00',84.694,84.702,84.57,84.57,2580.76,84.7,84.712,84.6,84.634,2812.24,True
'2018-08-19T23:00:00',84.654,84.655,84.6,84.637,1301.23,84.694,84.702,84.63,84.661,1133.08,False
'2018-08-20T00:00:00',84.637,84.679,84.613,84.624,2703.3401,84.659,84.692,84.623,84.634,3112.6001,False
'2018-08-20T01:00:00',84.626,84.656,84.576,84.588,1976.96,84.634,84.666,84.585,84.599,2096.0,False
'2018-08-20T02:00:00',84.591,84.619,84.518,84.574,4391.73,84.601,84.63,84.525,84.585,4246.5601,False
'2018-08-20T03:00:00',84.576,84.613,84.525,84.559,3376.73,84.586,84.621,84.532,84.566,3620.1101,True
'2018-08-20T04:00:00',84.559,84.669,84.557,84.617,3390.8701,84.565,84.673,84.563,84.626,2866.1001,True
'2018-08-20T05:00:00',84.615,84.681,84.599,84.663,2426.21,84.626,84.688,84.609,84.668,2230.04,False
'2018-08-20T06:00:00',84.663,84.7,84.634,84.649,2161.1599,84.667,84.709,84.64,84.658,2055.1399,True
'2018-08-20T07:00:00',84.649,84.689,84.639,84.665,2766.05,84.658,84.698,84.649,84.676,2702.6201,False
'2018-08-20T08:00:00',84.668,84.683,84.586,84.617,4414.7798,84.676,84.693,84.595,84.627,4447.0298,True
'2018-08-20T09:00:00',84.619,84.715,84.609,84.685,5400.0898,84.627,84.724,84.614,84.691,5599.8101,True
'2018-08-20T10:00:00',84.685,84.732,84.67,84.696,3744.22,84.693,84.74,84.678,84.705,3908.6699,False
'2018-08-20T11:00:00',84.695,84.703,84.622,84.659,3318.46,84.703,84.709,84.629,84.667,3020.45,False
'2018-08-20T12:00:00',84.66,84.663,84.561,84.606,3980.77,84.668,84.671,84.569,84.613,3773.3101,False
'2018-08-20T13:00:00',84.606,84.631,84.541,84.593,3792.0901,84.612,84.639,84.55,84.599,3689.6699,False
'2018-08-20T14:00:00',84.592,84.602,84.387,84.388,4169.8101,84.599,84.608,84.394,84.396,4132.23,True
'2018-08-20T15:00:00',84.388,84.532,84.376,84.477,5776.7798,84.397,84.54,84.385,84.484,5870.3101,False
'2018-08-20T16:00:00',84.476,84.549,84.446,84.473,5044.77,84.485,84.556,84.454,84.48,5330.3198,False
'2018-08-20T17:00:00',84.473,84.597,84.307,84.329,5955.8701,84.479,84.603,84.314,84.34,6379.8599,True
'2018-08-20T18:00:00',84.327,84.49,84.325,84.474,4796.7998,84.339,84.497,84.336,84.482,4994.79,False
'2018-08-20T19:00:00',84.475,84.485,84.365,84.397,3697.5901,84.484,84.494,84.37,84.408,3464.3,True
'2018-08-20T20:00:00',84.398,84.457,84.384,84.439,3807.8,84.409,84.467,84.39,84.447,4396.7402,False
'2018-08-20T21:00:00',84.439,84.459,84.37,84.412,3383.04,84.445,84.471,84.378,84.422,3511.52,False
'2018-08-20T22:00:00',84.411,84.462,84.304,84.319,3719.8701,84.422,84.47,84.361,84.384,3747.05,True
'2018-08-20T23:00:00',84.321,84.409,84.304,84.392,8232.04,84.386,84.425,84.378,84.401,9127.7803,False
'2018-08-21T00:00:00',84.39,84.392,84.282,84.291,3456.0,84.399,84.404,84.293,84.305,3455.76,True
'2018-08-21T01:00:00',84.291,84.339,84.282,84.301,2542.0701,84.306,84.35,84.289,84.312,2439.72,False
'2018-08-21T02:00:00',84.302,84.338,84.209,84.267,6499.9199,84.313,84.347,84.217,84.274,6103.79,True
'2018-08-21T03:00:00',84.267,84.38,84.216,84.358,4022.1101,84.273,84.388,84.226,84.367,3709.1899,True
'2018-08-21T04:00:00',84.357,84.432,84.334,84.402,2277.1299,84.366,84.441,84.343,84.41,2182.47,True
'2018-08-21T05:00:00',84.403,84.554,84.382,84.538,2144.5901,84.411,84.561,84.389,84.545,2226.5,False
'2018-08-21T06:00:00',84.538,84.559,84.455,84.49,1937.61,84.544,84.567,84.46,84.497,1848.9,True
'2018-08-21T07:00:00',84.491,84.579,84.475,84.495,2415.45,84.498,84.587,84.481,84.503,2286.79,False
'2018-08-21T08:00:00',84.494,84.505,84.419,84.469,4038.5801,84.503,84.513,84.428,84.477,4126.2002,True
'2018-08-21T09:00:00',84.468,84.552,84.428,84.527,5179.71,84.477,84.559,84.436,84.538,5075.0098,True
'2018-08-21T10:00:00',84.528,84.625,84.516,84.595,4649.6802,84.538,84.631,84.524,84.602,4683.23,True
'2018-08-21T11:00:00',84.594,84.652,84.558,84.647,4235.7598,84.603,84.66,84.568,84.656,4063.0801,True
'2018-08-21T12:00:00',84.647,84.719,84.645,84.683,3801.9399,84.655,84.727,84.654,84.691,3551.21,True
'2018-08-21T13:00:00',84.684,84.743,84.635,84.728,3712.99,84.692,84.751,84.642,84.737,3976.8701,False
'2018-08-21T14:00:00',84.73,84.809,84.667,84.684,6156.54,84.738,84.818,84.673,84.693,6445.4502,True
'2018-08-21T15:00:00',84.685,84.798,84.602,84.784,5829.79,84.693,84.806,84.61,84.793,6158.73,False
'2018-08-21T16:00:00',84.784,84.793,84.61,84.666,5774.1802,84.792,84.799,84.619,84.674,5727.8198,True
'2018-08-21T17:00:00',84.669,84.688,84.554,84.671,5973.4102,84.678,84.694,84.563,84.679,5605.8198,True
'2018-08-21T18:00:00',84.67,84.82,84.665,84.811,4863.3599,84.679,84.828,84.673,84.819,4870.9102,False
'2018-08-21T19:00:00',84.813,84.839,84.683,84.692,5513.3901,84.82,84.847,84.692,84.699,5555.3999,False
'2018-08-21T20:00:00',84.693,84.779,84.588,84.635,5833.3301,84.701,84.788,84.595,84.644,5535.2402,True
'2018-08-21T21:00:00',84.635,84.684,84.614,84.64,3530.46,84.645,84.693,84.621,84.648,3156.53,False
'2018-08-21T22:00:00',84.638,84.694,84.468,84.558,3632.48,84.648,84.704,84.477,84.651,3420.4299,False
'2018-08-21T23:00:00',84.558,84.558,84.456,84.466,7610.6099,84.642,84.642,84.476,84.492,7628.75,False
'2018-08-22T00:00:00',84.465,84.533,84.392,84.412,2816.05,84.492,84.552,84.404,84.421,2842.8899,True
'2018-08-22T01:00:00',84.411,84.518,84.376,84.479,2991.6201,84.421,84.527,84.389,84.487,2870.3899,True
'2018-08-22T02:00:00',84.479,84.507,84.37,84.482,4867.7402,84.489,84.515,84.379,84.491,4582.3799,True
'2018-08-22T03:00:00',84.481,84.567,84.448,84.489,3626.4099,84.491,84.578,84.459,84.499,3994.48,True
'2018-08-22T04:00:00',84.491,84.763,84.478,84.742,4023.54,84.499,84.769,84.49,84.75,4270.6602,False
'2018-08-22T05:00:00',84.743,84.863,84.671,84.72,3775.23,84.75,84.874,84.683,84.729,3766.29,True
'2018-08-22T06:00:00',84.72,84.744,84.672,84.729,2152.6799,84.73,84.753,84.681,84.737,1832.4301,False
'2018-08-22T07:00:00',84.729,84.779,84.683,84.692,2751.98,84.738,84.789,84.691,84.701,2658.55,True
'2018-08-22T08:00:00',84.691,84.772,84.612,84.727,4287.46,84.7,84.782,84.62,84.736,4458.4502,False
'2018-08-22T09:00:00',84.724,84.779,84.689,84.72,4365.9902,84.734,84.786,84.695,84.728,4197.5698,True
'2018-08-22T10:00:00',84.718,84.77,84.667,84.76,4118.71,84.728,84.777,84.675,84.768,3848.9199,False
'2018-08-22T11:00:00',84.76,84.785,84.7,84.715,4518.6401,84.769,84.795,84.709,84.725,4238.4702,True
'2018-08-22T12:00:00',84.715,84.858,84.708,84.832,4120.8901,84.725,84.868,84.718,84.843,3641.8601,False
'2018-08-22T13:00:00',84.832,84.894,84.661,84.678,5907.8101,84.843,84.902,84.671,84.687,5337.8101,True
'2018-08-22T14:00:00',84.678,84.749,84.555,84.725,6332.5,84.686,84.756,84.566,84.734,6603.9199,False
'2018-08-22T15:00:00',84.726,84.815,84.651,84.712,7061.5698,84.734,84.822,84.66,84.722,6251.3999,True
'2018-08-22T16:00:00',84.71,84.83,84.678,84.783,7123.21,84.723,84.839,84.687,84.79,6974.2202,True
'2018-08-22T17:00:00',84.78,84.955,84.745,84.934,5849.8398,84.79,84.965,84.754,84.942,6112.8398,False
'2018-08-22T18:00:00',84.933,84.945,84.874,84.916,3912.5801,84.943,84.95,84.883,84.925,4330.1299,False
'2018-08-22T19:00:00',84.914,84.959,84.884,84.906,3774.6399,84.924,84.969,84.893,84.921,3911.0701,True
'2018-08-22T20:00:00',84.912,85.033,84.901,85.007,7663.0698,84.928,85.042,84.917,85.015,7747.73,True
'2018-08-22T21:00:00',85.008,85.093,85.005,85.07,4361.9199,85.017,85.1,85.012,85.08,4221.9902,False
'2018-08-22T22:00:00',85.07,85.083,85.023,85.033,2663.5,85.078,85.105,85.035,85.085,2845.8101,False
'2018-08-22T23:00:00',85.033,85.094,85.009,85.042,7204.71,85.076,85.121,85.055,85.062,6763.1201,True
'2018-08-23T00:00:00',85.044,85.089,85.029,85.074,1604.66,85.066,85.1,85.043,85.088,1558.09,False
'2018-08-23T01:00:00',85.075,85.114,84.999,85.017,2372.0,85.088,85.123,85.01,85.024,2332.4099,True
'2018-08-23T02:00:00',85.014,85.081,84.939,85.057,5211.25,85.021,85.091,84.95,85.062,5079.0801,False
'2018-08-23T03:00:00',85.058,85.117,84.961,84.994,3613.6899,85.065,85.123,84.967,84.999,3511.74,True
'2018-08-23T04:00:00',84.998,85.024,84.967,84.996,2793.9099,85.002,85.031,84.973,85.004,2889.4099,False
'2018-08-23T05:00:00',84.997,85.002,84.961,84.971,2222.8,85.005,85.009,84.969,84.98,2181.6201,False
'2018-08-23T06:00:00',84.971,85.008,84.942,84.966,2295.9099,84.979,85.018,84.95,84.974,2479.03,True
'2018-08-23T07:00:00',84.963,85.063,84.94,85.009,2229.03,84.971,85.071,84.948,85.018,2543.9099,False
'2018-08-23T08:00:00',85.011,85.052,84.957,84.987,3617.5601,85.018,85.061,84.965,85.0,3794.54,True
'2018-08-23T09:00:00',84.987,85.042,84.934,84.989,4735.48,85.0,85.05,84.942,84.997,4859.77,True
'2018-08-23T10:00:00',84.988,85.08,84.934,85.071,4327.6299,84.999,85.087,84.943,85.079,4189.3701,False
'2018-08-23T11:00:00',85.071,85.079,84.971,85.009,3806.1299,85.08,85.088,84.979,85.02,3826.5701,True
'2018-08-23T12:00:00',85.01,85.084,84.974,85.03,3654.6699,85.02,85.093,84.983,85.035,3724.26,False
'2018-08-23T13:00:00',85.03,85.041,84.971,85.018,3756.8401,85.038,85.051,84.979,85.028,3835.71,False
'2018-08-23T14:00:00',85.019,85.052,84.866,84.887,4585.75,85.025,85.059,84.875,84.893,4335.1099,True
'2018-08-23T15:00:00',84.884,85.1,84.776,85.065,7037.54,84.893,85.109,84.782,85.076,7268.0801,True
'2018-08-23T16:00:00',85.065,85.33,85.055,85.279,6628.0098,85.077,85.338,85.063,85.289,7290.96,False
'2018-08-23T17:00:00',85.277,85.291,85.102,85.119,6434.7798,85.285,85.301,85.111,85.127,6996.9702,True
'2018-08-23T18:00:00',85.118,85.206,85.094,85.184,4938.8101,85.127,85.214,85.103,85.192,4856.1899,False
'2018-08-23T19:00:00',85.184,85.193,85.017,85.03,4964.4399,85.193,85.201,85.025,85.041,5003.9502,False
'2018-08-23T20:00:00',85.031,85.07,84.967,85.006,3768.1399,85.041,85.078,84.974,85.013,4205.6001,True
'2018-08-23T21:00:00',85.005,85.068,84.959,85.044,4597.46,85.011,85.075,84.968,85.053,4688.6602,True
'2018-08-23T22:00:00',85.044,85.097,85.027,85.053,2355.4399,85.052,85.11,85.036,85.094,2511.2,True
'2018-08-23T23:00:00',85.044,85.095,85.011,85.079,14777.7305,85.116,85.131,85.06,85.107,14337.7695,False
'2018-08-24T00:00:00',85.079,85.099,85.038,85.041,1747.55,85.104,85.112,85.052,85.054,1632.51,False
'2018-08-24T01:00:00',85.041,85.066,84.992,85.013,1621.4,85.053,85.077,85.003,85.022,1644.17,True
'2018-08-24T02:00:00',85.011,85.121,84.982,85.103,4257.7002,85.021,85.132,84.992,85.113,4293.6201,False
'2018-08-24T03:00:00',85.103,85.143,84.982,85.012,3454.0601,85.114,85.153,84.99,85.019,4199.8501,True
'2018-08-24T04:00:00',85.014,85.121,84.983,85.081,2816.0701,85.02,85.128,84.99,85.089,3046.1201,True
'2018-08-24T05:00:00',85.081,85.186,85.064,85.178,2929.27,85.088,85.193,85.07,85.186,2966.9099,False
'2018-08-24T06:00:00',85.178,85.189,85.144,85.147,1631.4399,85.185,85.197,85.151,85.156,1605.6899,False
'2018-08-24T07:00:00',85.147,85.173,85.103,85.105,2891.02,85.156,85.181,85.11,85.115,3128.47,True
'2018-08-24T08:00:00',85.106,85.152,85.086,85.125,3697.8701,85.116,85.16,85.093,85.129,3766.98,True
'2018-08-24T09:00:00',85.124,85.15,85.093,85.129,4297.8301,85.13,85.159,85.101,85.139,4757.8701,True
'2018-08-24T10:00:00',85.13,85.187,85.114,85.181,4110.23,85.14,85.197,85.123,85.191,3887.8799,True
'2018-08-24T11:00:00',85.18,85.199,85.147,85.187,3581.5601,85.19,85.208,85.154,85.197,3910.5701,True
'2018-08-24T12:00:00',85.187,85.278,85.186,85.269,4473.5698,85.195,85.288,85.195,85.279,4108.5,False
'2018-08-24T13:00:00',85.269,85.289,85.165,85.174,5056.98,85.278,85.295,85.174,85.183,4596.6201,False
'2018-08-24T14:00:00',85.174,85.216,85.111,85.151,4906.3101,85.184,85.224,85.125,85.161,16544.5293,True
'2018-08-24T15:00:00',85.15,85.359,85.149,85.323,6683.6499,85.161,85.366,85.159,85.332,6560.5298,False
'2018-08-24T16:00:00',85.322,85.459,85.283,85.295,10367.1602,85.33,85.468,85.291,85.305,10510.0703,True
'2018-08-24T17:00:00',85.297,85.414,85.267,85.405,6304.96,85.306,85.424,85.276,85.413,6358.5,True
'2018-08-24T18:00:00',85.405,85.446,85.363,85.408,3852.0901,85.411,85.454,85.372,85.416,3656.26,False
'2018-08-24T19:00:00',85.407,85.443,85.234,85.299,6064.4702,85.417,85.454,85.243,85.309,5948.0801,True
'2018-08-24T20:00:00',85.299,85.357,85.27,85.352,5047.8599,85.307,85.366,85.279,85.362,4294.6899,False
'2018-08-24T21:00:00',85.352,85.359,85.309,85.337,3420.21,85.363,85.37,85.319,85.347,3503.0701,True
'2018-08-24T22:00:00',85.336,85.441,85.28,85.378,3549.02,85.346,85.456,85.288,85.437,3204.24,True
'2018-08-26T23:00:00',85.467,85.536,85.458,85.499,1883.92,85.55,85.564,85.492,85.542,1710.63,False
'2018-08-27T00:00:00',85.494,85.501,85.44,85.45,1514.17,85.542,85.542,85.454,85.464,1496.6899,True
'2018-08-27T01:00:00',85.45,85.561,85.434,85.54,2575.46,85.464,85.571,85.448,85.551,2771.3799,False
'2018-08-27T02:00:00',85.54,85.575,85.468,85.507,3849.8501,85.55,85.583,85.476,85.516,4107.8501,False
'2018-08-27T03:00:00',85.505,85.505,85.416,85.447,4673.3599,85.516,85.516,85.426,85.457,4345.4199,False
'2018-08-27T04:00:00',85.448,85.453,85.201,85.29,4787.8701,85.456,85.462,85.211,85.301,4946.9702,True
'2018-08-27T05:00:00',85.291,85.353,85.28,85.314,2686.8501,85.301,85.36,85.29,85.324,2974.1299,True
'2018-08-27T06:00:00',85.314,85.357,85.3,85.317,1953.54,85.324,85.367,85.31,85.328,2295.05,False
'2018-08-27T07:00:00',85.318,85.363,85.283,85.291,3280.22,85.328,85.374,85.294,85.299,3362.3701,False
'2018-08-27T08:00:00',85.291,85.325,85.238,85.277,4878.7202,85.297,85.332,85.247,85.285,5449.8701,False
'2018-08-27T09:00:00',85.276,85.307,85.234,85.272,3912.48,85.285,85.315,85.242,85.28,3440.0,True
'2018-08-27T10:00:00',85.27,85.351,85.264,85.31,3805.75,85.28,85.361,85.273,85.317,3944.25,False
'2018-08-27T11:00:00',85.311,85.353,85.276,85.282,2500.6299,85.317,85.36,85.283,85.291,2650.9299,False
'2018-08-27T12:00:00',85.283,85.31,85.033,85.051,3981.5801,85.291,85.317,85.042,85.06,4205.6001,True
'2018-08-27T13:00:00',85.052,85.134,85.025,85.066,3798.1101,85.061,85.143,85.035,85.075,4000.8701,True
'2018-08-27T14:00:00',85.066,85.211,85.049,85.178,5405.5698,85.074,85.218,85.057,85.188,5319.23,True
'2018-08-27T15:00:00',85.179,85.335,85.097,85.324,5484.6699,85.186,85.343,85.103,85.333,5524.8398,True
'2018-08-27T16:00:00',85.324,85.68,85.302,85.578,7399.5498,85.332,85.688,85.309,85.587,7720.54,True
'2018-08-27T17:00:00',85.581,85.725,85.477,85.673,8194.21,85.591,85.732,85.487,85.684,8548.7598,True
'2018-08-27T18:00:00',85.672,85.701,85.611,85.675,5819.1602,85.683,85.709,85.619,85.686,6067.3901,False
'2018-08-27T19:00:00',85.674,85.684,85.572,85.608,5725.3398,85.685,85.695,85.58,85.616,5360.7798,True
'2018-08-27T20:00:00',85.608,85.703,85.603,85.7,3832.6101,85.617,85.711,85.609,85.707,4696.3999,True
'2018-08-27T21:00:00',85.7,85.709,85.663,85.707,3926.03,85.706,85.718,85.672,85.717,3884.1101,False
'2018-08-27T22:00:00',85.707,85.741,85.65,85.655,2518.0701,85.718,85.749,85.661,85.678,2830.8501,True
'2018-08-27T23:00:00',85.624,85.689,85.587,85.667,12602.0703,85.69,85.717,85.619,85.689,12695.5596,True
'2018-08-28T00:00:00',85.665,85.707,85.664,85.674,1521.8101,85.689,85.721,85.676,85.686,1439.97,True
'2018-08-28T01:00:00',85.674,85.745,85.674,85.727,2547.24,85.688,85.755,85.687,85.738,2533.8101,True
'2018-08-28T02:00:00',85.729,85.85,85.721,85.829,4003.1499,85.739,85.855,85.731,85.836,3862.27,False
'2018-08-28T03:00:00',85.828,85.842,85.752,85.8,3499.1299,85.835,85.851,85.76,85.809,3884.9399,True
'2018-08-28T04:00:00',85.801,85.832,85.759,85.829,2654.9199,85.81,85.84,85.764,85.837,2704.5901,False
'2018-08-28T05:00:00',85.828,85.829,85.784,85.785,1560.03,85.836,85.837,85.79,85.792,1922.27,False
'2018-08-28T06:00:00',85.784,85.79,85.726,85.734,1623.3,85.791,85.798,85.733,85.742,1637.83,False
'2018-08-28T07:00:00',85.735,85.744,85.668,85.728,2528.3401,85.742,85.754,85.674,85.733,2536.48,True
'2018-08-28T08:00:00',85.729,85.765,85.668,85.745,3844.75,85.736,85.773,85.678,85.756,3562.75,True
'2018-08-28T09:00:00',85.746,85.812,85.704,85.762,4760.73,85.756,85.82,85.712,85.771,4805.1099,False
'2018-08-28T10:00:00',85.763,85.819,85.731,85.747,4538.73,85.773,85.824,85.739,85.757,4094.1201,True
'2018-08-28T11:00:00',85.748,85.851,85.745,85.805,5019.0898,85.757,85.86,85.755,85.815,4876.1099,True
'2018-08-28T12:00:00',85.804,85.862,85.789,85.825,4256.98,85.815,85.871,85.799,85.835,3532.9099,True
'2018-08-28T13:00:00',85.825,85.915,85.811,85.888,4829.3501,85.836,85.923,85.819,85.896,4356.8799,True
'2018-08-28T14:00:00',85.888,86.083,85.877,86.032,6534.25,85.896,86.091,85.882,86.042,6530.5801,False
'2018-08-28T15:00:00',86.033,86.184,85.947,86.024,8072.4399,86.042,86.191,85.955,86.038,7403.5298,True
'2018-08-28T16:00:00',86.024,86.111,85.954,86.087,7390.98,86.037,86.118,85.962,86.094,7494.9302,False
'2018-08-28T17:00:00',86.087,86.093,85.901,85.905,6210.1699,86.095,86.101,85.909,85.914,6552.5898,True
'2018-08-28T18:00:00',85.906,86.039,85.906,86.012,5969.3901,85.914,86.045,85.914,86.021,6055.5698,False
'2018-08-28T19:00:00',86.011,86.022,85.974,85.988,4835.8198,86.02,86.031,85.985,85.997,4654.8999,True
'2018-08-28T20:00:00',85.987,86.024,85.953,86.0,7326.4302,85.997,86.034,85.962,86.01,6362.27,False
'2018-08-28T21:00:00',86.0,86.023,85.937,85.949,5482.6401,86.01,86.031,85.945,85.959,5388.2002,True
'2018-08-28T22:00:00',85.95,86.015,85.949,85.959,3871.22,85.96,86.046,85.959,86.004,3428.05,True
'2018-08-28T23:00:00',85.958,86.015,85.899,85.968,10275.6602,86.004,86.067,85.935,85.997,9570.5996,True
'2018-08-29T00:00:00',85.968,86.007,85.95,85.983,1219.65,85.991,86.021,85.983,85.997,1093.88,False
'2018-08-29T01:00:00',85.984,86.006,85.942,85.971,2263.4099,85.995,86.016,85.953,85.983,2196.6399,True
'2018-08-29T02:00:00',85.971,86.071,85.959,86.032,3657.28,85.979,86.081,85.97,86.043,3852.3,True
'2018-08-29T03:00:00',86.032,86.066,86.011,86.04,3071.45,86.043,86.076,86.021,86.05,2929.4199,True
'2018-08-29T04:00:00',86.039,86.245,86.011,86.218,3541.5801,86.05,86.253,86.022,86.226,3617.9299,False
'2018-08-29T05:00:00',86.218,86.219,86.172,86.199,1631.66,86.228,86.228,86.18,86.207,1642.96,False
'2018-08-29T06:00:00',86.198,86.211,86.16,86.195,1725.24,86.206,86.218,86.166,86.202,1851.54,False
'2018-08-29T07:00:00',86.194,86.204,85.998,86.026,4226.1802,86.203,86.211,86.005,86.034,3866.45,True
'2018-08-29T08:00:00',86.03,86.074,86.003,86.058,4307.71,86.037,86.083,86.01,86.068,4407.7402,False
'2018-08-29T09:00:00',86.061,86.12,85.953,85.967,5032.6602,86.069,86.128,85.961,85.972,5288.2402,True
'2018-08-29T10:00:00',85.968,86.029,85.956,85.988,3623.6299,85.972,86.035,85.962,85.994,3797.3401,False
'2018-08-29T11:00:00',85.989,86.038,85.955,85.985,3277.8101,85.996,86.047,85.964,85.995,3410.5701,False
'2018-08-29T12:00:00',85.987,86.037,85.932,85.934,4210.9399,85.996,86.044,85.941,85.944,3677.4099,True
'2018-08-29T13:00:00',85.936,86.024,85.902,85.962,4414.8198,85.944,86.03,85.91,85.971,4523.0898,True
'2018-08-29T14:00:00',85.962,86.107,85.915,86.105,6217.4502,85.969,86.116,85.921,86.116,6026.27,True
'2018-08-29T15:00:00',86.105,86.184,86.016,86.119,7785.1201,86.112,86.194,86.023,86.129,7420.9902,True
'2018-08-29T16:00:00',86.115,86.269,86.033,86.228,10271.1797,86.128,86.276,86.041,86.235,10291.5195,True
'2018-08-29T17:00:00',86.229,86.374,86.204,86.37,7783.5601,86.235,86.381,86.211,86.377,8170.9902,True
'2018-08-29T18:00:00',86.371,86.562,86.371,86.501,6768.5098,86.377,86.571,86.377,86.509,6499.8999,False
'2018-08-29T19:00:00',86.499,86.512,86.345,86.389,5924.6699,86.506,86.521,86.355,86.398,4986.5498,True
'2018-08-29T20:00:00',86.39,86.485,86.349,86.472,4232.2402,86.399,86.494,86.358,86.483,4444.4302,True
'2018-08-29T21:00:00',86.473,86.548,86.468,86.527,4338.79,86.483,86.556,86.477,86.537,4107.8599,False
'2018-08-29T22:00:00',86.526,86.554,86.475,86.516,3063.24,86.537,86.564,86.485,86.529,3059.3301,True
'2018-08-29T23:00:00',86.506,86.567,86.445,86.557,3880.48,86.549,86.579,86.498,86.575,3927.6399,False
'2018-08-30T00:00:00',86.553,86.569,86.521,86.529,2243.53,86.568,86.578,86.533,86.539,2235.5801,True
'2018-08-30T01:00:00',86.526,86.581,86.519,86.546,1574.84,86.539,86.593,86.53,86.557,1846.1899,False
'2018-08-30T02:00:00',86.545,86.582,86.451,86.484,3306.72,86.557,86.592,86.457,86.493,3040.1499,False
'2018-08-30T03:00:00',86.483,86.514,86.31,86.387,3744.8799,86.491,86.523,86.318,86.396,4115.7202,True
'2018-08-30T04:00:00',86.389,86.443,86.378,86.4,2691.51,86.399,86.452,86.386,86.408,2480.6299,False
'2018-08-30T05:00:00',86.4,86.45,86.364,86.389,1988.78,86.406,86.459,86.371,86.398,2198.75,True
'2018-08-30T06:00:00',86.389,86.439,86.389,86.407,1341.05,86.397,86.447,86.397,86.415,1436.38,False
'2018-08-30T07:00:00',86.407,86.415,86.34,86.352,2097.9399,86.416,86.422,86.348,86.36,2142.8701,True
'2018-08-30T08:00:00',86.353,86.471,86.348,86.464,3076.74,86.362,86.479,86.357,86.472,3354.74,False
'2018-08-30T09:00:00',86.461,86.476,86.387,86.394,4475.46,86.47,86.484,86.395,86.404,4410.23,False
'2018-08-30T10:00:00',86.394,86.417,86.248,86.307,4901.6001,86.403,86.426,86.259,86.318,4834.8901,False
'2018-08-30T11:00:00',86.307,86.314,86.231,86.294,3062.26,86.318,86.322,86.238,86.304,3212.3601,True
'2018-08-30T12:00:00',86.296,86.444,86.266,86.333,3755.1399,86.305,86.453,86.276,86.342,4206.8101,False
'2018-08-30T13:00:00',86.334,86.358,86.167,86.201,4793.9902,86.342,86.366,86.176,86.211,4963.7798,False
'2018-08-30T14:00:00',86.199,86.265,85.806,85.811,7346.9702,86.211,86.273,85.815,85.819,6872.4302,False
'2018-08-30T15:00:00',85.811,85.852,85.689,85.716,9037.0195,85.818,85.859,85.696,85.724,8742.7305,True
'2018-08-30T16:00:00',85.714,85.918,85.629,85.848,6168.6602,85.723,85.925,85.634,85.854,6055.8901,False
'2018-08-30T17:00:00',85.846,85.889,85.533,85.57,7117.1699,85.854,85.897,85.541,85.577,6921.3501,True
'2018-08-30T18:00:00',85.57,85.682,85.536,85.676,5195.1602,85.578,85.69,85.544,85.683,5360.5498,True
'2018-08-30T19:00:00',85.676,85.747,85.63,85.698,4442.0498,85.682,85.757,85.64,85.707,4707.1899,False
'2018-08-30T20:00:00',85.7,85.726,85.417,85.481,7826.29,85.71,85.735,85.427,85.491,7294.8198,True
'2018-08-30T21:00:00',85.483,85.592,85.439,85.553,6243.3999,85.492,85.601,85.447,85.561,6118.6699,False
'2018-08-30T22:00:00',85.553,85.625,85.458,85.461,3371.1799,85.564,85.631,85.496,85.513,3332.4399,True
'2018-08-30T23:00:00',85.463,85.579,85.425,85.517,8099.5698,85.513,85.715,85.472,85.558,8393.25,False
'2018-08-31T00:00:00',85.517,85.551,85.496,85.5,2557.25,85.55,85.572,85.508,85.511,2742.1699,False
'2018-08-31T01:00:00',85.499,85.522,85.468,85.476,1922.2,85.511,85.531,85.475,85.483,1821.25,False
'2018-08-31T02:00:00',85.476,85.483,85.351,85.384,3972.01,85.484,85.493,85.358,85.393,3868.9299,True
'2018-08-31T03:00:00',85.382,85.517,85.382,85.416,3656.49,85.39,85.527,85.39,85.422,3394.1799,False
'2018-08-31T04:00:00',85.417,85.424,85.216,85.289,2803.04,85.424,85.431,85.225,85.297,2666.29,False
'2018-08-31T05:00:00',85.289,85.33,85.232,85.284,2622.02,85.296,85.338,85.24,85.295,2529.4399,False
'2018-08-31T06:00:00',85.284,85.308,85.234,85.275,2414.03,85.295,85.316,85.243,85.285,2478.8501,True
'2018-08-31T07:00:00',85.281,85.404,85.279,85.303,3478.27,85.285,85.413,85.285,85.313,3372.4099,False
'2018-08-31T08:00:00',85.303,85.33,85.242,85.243,3877.3601,85.311,85.337,85.251,85.254,3780.26,False
'2018-08-31T09:00:00',85.242,85.308,85.039,85.135,6317.0298,85.25,85.317,85.047,85.144,6132.8198,False
'2018-08-31T10:00:00',85.134,85.151,85.047,85.13,5266.6401,85.145,85.158,85.053,85.14,5418.5601,True
'2018-08-31T11:00:00',85.13,85.197,85.088,85.171,4522.3599,85.141,85.203,85.093,85.18,4422.9199,True
'2018-08-31T12:00:00',85.171,85.215,85.095,85.183,4598.7598,85.181,85.223,85.103,85.193,4891.4399,False
'2018-08-31T13:00:00',85.184,85.243,84.932,84.985,6225.7202,85.193,85.251,84.94,84.993,5936.5498,False
'2018-08-31T14:00:00',84.984,85.051,84.796,84.837,6791.1899,84.993,85.058,84.805,84.846,6660.3799,True
'2018-08-31T15:00:00',84.84,85.02,84.714,84.872,7812.8599,84.848,85.027,84.72,84.89,7629.9702,True
'2018-08-31T16:00:00',84.874,85.112,84.869,85.029,8230.9199,84.891,85.12,84.89,85.037,8163.0601,False
'2018-08-31T17:00:00',85.03,85.052,84.694,84.89,9964.96,85.038,85.059,84.701,84.899,9604.3203,True
'2018-08-31T18:00:00',84.89,85.074,84.825,85.048,7093.5601,84.899,85.082,84.833,85.056,7183.6699,False
'2018-08-31T19:00:00',85.044,85.067,84.976,85.044,5835.77,85.054,85.076,84.984,85.053,5415.0098,True
'2018-08-31T20:00:00',85.044,85.23,84.967,85.046,6150.0801,85.053,85.241,84.974,85.055,6026.5098,True
'2018-08-31T21:00:00',85.049,85.188,84.822,85.119,6853.9302,85.056,85.2,84.833,85.13,6826.5098,True
'2018-08-31T22:00:00',85.116,85.185,85.093,85.118,3641.1299,85.128,85.223,85.106,85.218,3589.8501,False
'2018-09-02T23:00:00',84.893,85.034,84.871,85.024,765.28,85.043,85.073,84.966,85.06,827.81,True
'2018-09-03T00:00:00',85.024,85.133,84.999,85.109,4242.75,85.058,85.151,85.036,85.123,4264.27,False
'2018-09-03T01:00:00',85.11,85.127,85.06,85.075,1029.89,85.123,85.14,85.073,85.088,1039.67,False
'2018-09-03T02:00:00',85.075,85.081,84.915,84.938,3170.74,85.087,85.093,84.923,84.947,3113.01,True
'2018-09-03T03:00:00',84.937,84.994,84.858,84.976,3756.47,84.947,85.001,84.866,84.986,3839.24,False
'2018-09-03T04:00:00',84.977,84.979,84.871,84.906,2997.1699,84.984,84.988,84.88,84.913,3063.9299,False
'2018-09-03T05:00:00',84.906,84.93,84.863,84.905,2614.49,84.912,84.94,84.872,84.914,2252.9099,True
'2018-09-03T06:00:00',84.904,84.966,84.898,84.951,2033.8,84.914,84.977,84.909,84.961,2242.5901,True
'2018-09-03T07:00:00',84.951,85.014,84.936,84.97,2855.1101,84.959,85.023,84.946,84.977,2490.1299,False
'2018-09-03T08:00:00',84.97,84.97,84.907,84.925,4176.6699,84.976,84.976,84.915,84.937,3687.49,True
'2018-09-03T09:00:00',84.925,85.018,84.909,85.018,4705.5601,84.936,85.027,84.916,85.027,4778.46,True
'2018-09-03T10:00:00',85.019,85.08,85.009,85.029,4469.2998,85.03,85.087,85.016,85.04,4293.6899,True
'2018-09-03T11:00:00',85.029,85.081,85.029,85.051,3129.4399,85.04,85.09,85.038,85.059,2975.5901,True
'2018-09-03T12:00:00',85.05,85.122,85.017,85.089,3811.1101,85.061,85.131,85.026,85.099,3839.95,False
'2018-09-03T13:00:00',85.089,85.102,85.039,85.049,3350.71,85.1,85.111,85.048,85.059,3250.6201,False
'2018-09-03T14:00:00',85.049,85.088,84.997,85.015,4373.2598,85.057,85.098,85.007,85.023,4012.5701,True
'2018-09-03T15:00:00',85.016,85.083,84.999,85.024,2868.5801,85.023,85.091,85.007,85.032,3302.46,False
'2018-09-03T16:00:00',85.027,85.049,84.9,84.9,3965.77,85.033,85.058,84.909,84.911,4236.25,False
'2018-09-03T17:00:00',84.901,84.917,84.758,84.79,3776.6899,84.911,84.925,84.767,84.8,3685.49,True
'2018-09-03T18:00:00',84.79,84.84,84.751,84.832,2695.8799,84.801,84.851,84.76,84.844,2383.5801,False
'2018-09-03T19:00:00',84.832,84.832,84.791,84.813,2997.76,84.842,84.843,84.803,84.823,3293.52,True
'2018-09-03T20:00:00',84.81,84.866,84.81,84.843,1923.42,84.823,84.879,84.821,84.86,1997.97,True
'2018-09-03T21:00:00',84.843,84.87,84.819,84.853,2480.28,84.86,84.881,84.831,84.87,2852.4199,False
'2018-09-03T22:00:00',84.856,84.873,84.751,84.765,4763.3901,84.87,84.885,84.822,84.874,4468.52,True
'2018-09-03T23:00:00',84.765,84.836,84.75,84.826,5413.8701,84.874,84.885,84.813,84.856,5267.8999,True
'2018-09-04T00:00:00',84.824,84.863,84.812,84.854,1099.23,84.855,84.875,84.825,84.866,1131.63,False
'2018-09-04T01:00:00',84.852,84.855,84.817,84.823,1324.45,84.866,84.869,84.827,84.832,1337.77,False
'2018-09-04T02:00:00',84.825,84.825,84.589,84.739,4480.71,84.833,84.837,84.597,84.748,4579.6201,True
'2018-09-04T03:00:00',84.739,84.826,84.646,84.784,4341.23,84.747,84.834,84.655,84.793,4302.79,False
'2018-09-04T04:00:00',84.785,84.791,84.706,84.739,2286.45,84.793,84.8,84.714,84.748,2480.49,False
'2018-09-04T05:00:00',84.74,84.746,84.718,84.733,1752.87,84.749,84.755,84.727,84.742,1936.0,True
'2018-09-04T06:00:00',84.732,84.839,84.689,84.817,3284.1599,84.74,84.848,84.698,84.823,2824.6799,True
'2018-09-04T07:00:00',84.818,84.911,84.798,84.904,2706.7,84.825,84.921,84.807,84.911,2638.8201,True
'2018-09-04T08:00:00',84.901,84.998,84.899,84.937,5574.8198,84.909,85.006,84.907,84.946,4969.4902,False
'2018-09-04T09:00:00',84.937,85.002,84.773,84.824,5553.54,84.947,85.01,84.783,84.831,5782.3101,True
'2018-09-04T10:00:00',84.822,84.851,84.777,84.829,5548.9902,84.831,84.859,84.784,84.834,5258.98,False
'2018-09-04T11:00:00',84.828,84.828,84.675,84.677,5125.6499,84.834,84.834,84.685,84.685,4908.4399,True
'2018-09-04T12:00:00',84.676,84.762,84.663,84.743,4533.96,84.686,84.771,84.67,84.753,4684.3301,False
'2018-09-04T13:00:00',84.743,84.758,84.471,84.496,5710.9102,84.751,84.767,84.479,84.503,6129.0498,False
'2018-09-04T14:00:00',84.496,84.523,84.399,84.47,5526.6201,84.504,84.532,84.407,84.48,5794.23,False
'2018-09-04T15:00:00',84.47,84.507,84.215,84.271,7669.5601,84.48,84.514,84.223,84.296,7461.0298,True
'2018-09-04T16:00:00',84.269,84.565,84.269,84.467,8739.46,84.294,84.571,84.294,84.473,9145.0195,True
'2018-09-04T17:00:00',84.464,84.566,84.442,84.525,6810.3999,84.471,84.57,84.451,84.534,6625.5698,False
'2018-09-04T18:00:00',84.526,84.573,84.412,84.507,6758.3398,84.534,84.582,84.42,84.515,6460.1001,True
'2018-09-04T19:00:00',84.505,84.622,84.501,84.611,4573.1201,84.515,84.63,84.509,84.618,5006.5601,False
'2018-09-04T20:00:00',84.612,84.638,84.57,84.59,4541.6802,84.618,84.645,84.578,84.601,4399.9702,True
'2018-09-04T21:00:00',84.59,84.618,84.484,84.594,3800.5901,84.601,84.626,84.491,84.605,3622.98,False
'2018-09-04T22:00:00',84.592,84.648,84.468,84.468,3449.1499,84.602,84.656,84.521,84.53,3526.05,True
'2018-09-04T23:00:00',84.468,84.581,84.428,84.536,7874.54,84.528,84.626,84.528,84.563,7781.79,True
'2018-09-05T00:00:00',84.536,84.605,84.485,84.571,3795.8601,84.565,84.616,84.527,84.585,3952.49,True
'2018-09-05T01:00:00',84.57,84.619,84.57,84.6,1419.75,84.585,84.629,84.585,84.61,1358.48,True
'2018-09-05T02:00:00',84.602,84.729,84.529,84.72,4332.02,84.612,84.737,84.541,84.731,4077.24,False
'2018-09-05T03:00:00',84.72,84.806,84.669,84.697,5338.02,84.729,84.816,84.678,84.707,4733.8101,False
'2018-09-05T04:00:00',84.698,84.762,84.65,84.666,2643.9299,84.708,84.771,84.658,84.675,2649.5,False
'2018-09-05T05:00:00',84.667,84.692,84.632,84.657,2409.4399,84.675,84.701,84.641,84.664,2374.6799,False
'2018-09-05T06:00:00',84.657,84.664,84.629,84.641,1695.51,84.665,84.672,84.638,84.648,1634.46,False
'2018-09-05T07:00:00',84.64,84.641,84.518,84.57,3146.46,84.648,84.65,84.526,84.577,3045.23,False
'2018-09-05T08:00:00',84.571,84.579,84.451,84.472,5302.5498,84.577,84.59,84.46,84.48,4846.5698,False
'2018-09-05T09:00:00',84.471,84.535,84.367,84.414,6533.7202,84.479,84.542,84.375,84.422,6646.1802,True
'2018-09-05T10:00:00',84.414,84.615,84.412,84.614,5248.3301,84.423,84.625,84.42,84.622,5215.6099,False
'2018-09-05T11:00:00',84.612,84.672,84.535,84.573,5198.48,84.622,84.682,84.544,84.581,5268.9702,True
'2018-09-05T12:00:00',84.572,84.735,84.547,84.689,5306.1802,84.581,84.745,84.553,84.7,5198.54,True
'2018-09-05T13:00:00',84.689,84.758,84.67,84.699,4660.0601,84.699,84.767,84.678,84.708,4666.6099,False
'2018-09-05T14:00:00',84.7,84.706,84.542,84.551,4949.79,84.71,84.715,84.55,84.559,4825.5801,True
'2018-09-05T15:00:00',84.552,84.894,84.552,84.858,9783.6396,84.559,84.913,84.559,84.913,9957.0303,False
'2018-09-05T16:00:00',84.87,84.897,84.496,84.608,9870.5303,84.913,84.915,84.503,84.615,9808.5596,False
'2018-09-05T17:00:00',84.607,84.642,84.458,84.503,9242.4502,84.615,84.649,84.465,84.512,9384.7695,False
'2018-09-05T18:00:00',84.503,84.568,84.472,84.489,5693.3101,84.513,84.577,84.482,84.497,5586.1099,True
'2018-09-05T19:00:00',84.488,84.634,84.484,84.579,5023.6802,84.497,84.643,84.494,84.589,5024.2402,False
'2018-09-05T20:00:00',84.579,84.62,84.532,84.553,3932.8999,84.589,84.629,84.541,84.563,4027.6599,True
'2018-09-05T21:00:00',84.552,84.631,84.542,84.617,4377.1001,84.561,84.641,84.549,84.625,4446.8799,True
'2018-09-05T22:00:00',84.619,84.692,84.613,84.628,2969.0,84.625,84.703,84.622,84.64,3133.96,False
'2018-09-05T23:00:00',84.629,84.644,84.566,84.622,5228.1001,84.641,84.663,84.613,84.639,5868.73,False
'2018-09-06T00:00:00',84.622,84.649,84.6,84.606,3477.22,84.64,84.66,84.612,84.617,3802.1399,False
'2018-09-06T01:00:00',84.608,84.636,84.561,84.592,1596.91,84.617,84.646,84.573,84.605,1647.59,False
'2018-09-06T02:00:00',84.595,84.613,84.444,84.484,4014.49,84.605,84.621,84.454,84.494,4014.9099,True
'2018-09-06T03:00:00',84.485,84.508,84.384,84.485,4215.0098,84.494,84.515,84.395,84.496,4368.7598,True
'2018-09-06T04:00:00',84.485,84.529,84.475,84.501,2899.3999,84.495,84.538,84.485,84.509,3145.3601,True
'2018-09-06T05:00:00',84.501,84.526,84.442,84.508,3298.6001,84.51,84.536,84.451,84.517,3593.79,False
'2018-09-06T06:00:00',84.507,84.545,84.49,84.503,2093.0601,84.516,84.555,84.499,84.51,1975.37,False
'2018-09-06T07:00:00',84.504,84.504,84.398,84.399,2898.74,84.512,84.513,84.407,84.407,3154.5801,False
'2018-09-06T08:00:00',84.4,84.445,84.363,84.393,4324.96,84.406,84.454,84.372,84.4,4125.9399,True
'2018-09-06T09:00:00',84.395,84.462,84.348,84.398,5593.0698,84.403,84.47,84.356,84.407,5548.6802,True
'2018-09-06T10:00:00',84.397,84.586,84.397,84.556,5923.8398,84.405,84.596,84.404,84.565,5799.5,False
'2018-09-06T11:00:00',84.556,84.586,84.464,84.479,4674.6001,84.568,84.594,84.473,84.488,4691.0,False
'2018-09-06T12:00:00',84.477,84.498,84.408,84.451,4485.9902,84.486,84.507,84.418,84.459,4063.3999,False
'2018-09-06T13:00:00',84.45,84.466,84.356,84.394,4519.9102,84.459,84.475,84.363,84.402,4938.2598,False
'2018-09-06T14:00:00',84.395,84.485,84.326,84.365,6643.1699,84.402,84.494,84.333,84.374,6620.6099,False
'2018-09-06T15:00:00',84.365,84.382,84.243,84.261,7355.9302,84.375,84.391,84.251,84.29,6972.5601,False
'2018-09-06T16:00:00',84.265,84.307,83.987,84.037,9036.9199,84.294,84.315,83.994,84.042,8813.2598,False
'2018-09-06T17:00:00',84.042,84.057,83.82,83.925,9557.1797,84.047,84.063,83.828,83.931,9453.1104,False
'2018-09-06T18:00:00',83.924,83.93,83.763,83.845,6798.0601,83.928,83.938,83.77,83.854,6457.2798,True
'2018-09-06T19:00:00',83.844,83.987,83.812,83.944,4921.1602,83.854,83.995,83.821,83.95,5164.6899,True
'2018-09-06T20:00:00',83.945,84.417,83.934,84.367,7325.5801,83.952,84.428,83.943,84.376,7097.2798,True
'2018-09-06T21:00:00',84.365,84.438,84.321,84.368,4653.6499,84.375,84.448,84.331,84.379,5032.4702,False
'2018-09-06T22:00:00',84.369,84.385,84.081,84.265,4945.02,84.381,84.395,84.09,84.287,4707.6802,False
'2018-09-06T23:00:00',84.248,84.25,84.158,84.176,3919.22,84.298,84.308,84.193,84.203,3469.1799,False
'2018-09-07T00:00:00',84.177,84.19,84.1,84.151,2879.1899,84.2,84.209,84.114,84.16,2922.72,False
'2018-09-07T01:00:00',84.151,84.167,83.976,83.986,2516.5,84.159,84.178,83.987,83.997,2537.6101,True
'2018-09-07T02:00:00',83.986,84.014,83.875,84.01,4902.8599,83.998,84.025,83.885,84.02,5232.6099,True
'2018-09-07T03:00:00',84.012,84.2,84.007,84.173,5297.0601,84.022,84.207,84.014,84.179,4765.0098,True
'2018-09-07T04:00:00',84.173,84.336,84.103,84.21,4981.3101,84.18,84.347,84.11,84.221,5158.8101,False
'2018-09-07T05:00:00',84.209,84.223,84.095,84.206,4037.52,84.22,84.233,84.102,84.214,4167.0698,True
'2018-09-07T06:00:00',84.207,84.247,84.182,84.236,2564.1899,84.214,84.257,84.191,84.245,2768.1799,False
'2018-09-07T07:00:00',84.237,84.302,84.181,84.199,2973.1699,84.246,84.31,84.188,84.207,2658.54,False
'2018-09-07T08:00:00',84.201,84.31,84.172,84.189,5680.4502,84.208,84.32,84.178,84.199,5448.0801,True
'2018-09-07T09:00:00',84.187,84.344,84.169,84.32,5925.8398,84.196,84.353,84.178,84.33,5841.3799,False
'2018-09-07T10:00:00',84.32,84.333,84.257,84.293,4298.2402,84.33,84.34,84.265,84.301,4376.3198,True
'2018-09-07T11:00:00',84.292,84.392,84.271,84.326,4415.0601,84.302,84.401,84.279,84.334,4529.0,True
'2018-09-07T12:00:00',84.326,84.46,84.322,84.396,5174.8101,84.336,84.467,84.331,84.403,4579.21,True
'2018-09-07T13:00:00',84.396,84.496,84.394,84.453,4969.48,84.404,84.504,84.402,84.46,4836.7202,False
'2018-09-07T14:00:00',84.457,84.552,84.112,84.316,9276.5098,84.463,84.561,84.188,84.324,8941.4199,True
'2018-09-07T15:00:00',84.316,84.545,84.228,84.52,8712.2998,84.322,84.554,84.237,84.534,8798.0303,False
'2018-09-07T16:00:00',84.52,84.638,84.43,84.449,9495.1699,84.53,84.647,84.438,84.459,9753.5801,False
'2018-09-07T17:00:00',84.45,84.5,84.398,84.411,7151.8901,84.459,84.51,84.406,84.421,7173.3799,False
'2018-09-07T18:00:00',84.411,84.436,83.966,84.236,11016.4199,84.42,84.446,83.976,84.244,10529.8496,True
'2018-09-07T19:00:00',84.236,84.313,84.222,84.29,5596.04,84.246,84.323,84.233,84.298,5235.5698,True
'2018-09-07T20:00:00',84.29,84.395,84.272,84.32,4871.9702,84.296,84.404,84.281,84.329,4698.3599,False
'2018-09-07T21:00:00',84.317,84.359,84.207,84.247,4218.7402,84.327,84.369,84.217,84.257,4013.3601,True
'2018-09-07T22:00:00',84.247,84.366,84.176,84.318,3263.45,84.257,84.408,84.187,84.408,2465.1201,False
'2018-09-09T23:00:00',84.278,84.346,84.242,84.273,675.6,84.444,84.457,84.272,84.3,751.5,False
'2018-09-10T00:00:00',84.273,84.322,84.235,84.235,2062.0,84.297,84.341,84.247,84.247,1987.29,False
'2018-09-10T01:00:00',84.234,84.237,84.155,84.205,2004.24,84.247,84.25,84.164,84.215,1973.47,True
'2018-09-10T02:00:00',84.202,84.275,84.175,84.232,3972.7,84.214,84.285,84.183,84.24,3841.72,False
'2018-09-10T03:00:00',84.231,84.231,84.126,84.186,5037.2202,84.24,84.24,84.135,84.194,4227.3198,True
'2018-09-10T04:00:00',84.185,84.241,84.143,84.208,2988.24,84.191,84.25,84.15,84.215,3162.95,False
'2018-09-10T05:00:00',84.206,84.223,84.155,84.195,2928.6899,84.215,84.232,84.163,84.204,2627.3501,False
'2018-09-10T06:00:00',84.192,84.213,84.128,84.153,2656.24,84.201,84.219,84.137,84.163,2411.9099,True
'2018-09-10T07:00:00',84.153,84.199,84.144,84.194,2959.1699,84.161,84.208,84.154,84.204,2824.8501,False
'2018-09-10T08:00:00',84.194,84.198,84.083,84.1,4349.73,84.204,84.207,84.092,84.108,3985.79,True
'2018-09-10T09:00:00',84.099,84.264,84.096,84.222,5340.6802,84.107,84.27,84.103,84.23,5060.25,True
'2018-09-10T10:00:00',84.222,84.357,84.214,84.33,4156.3398,84.231,84.364,84.223,84.34,4307.6001,True
'2018-09-10T11:00:00',84.33,84.406,84.316,84.333,3922.71,84.34,84.415,84.324,84.342,3879.9199,False
'2018-09-10T12:00:00',84.333,84.338,84.22,84.246,3213.2,84.343,84.348,84.228,84.254,3620.9299,True
'2018-09-10T13:00:00',84.246,84.293,84.222,84.256,3119.3601,84.255,84.301,84.231,84.266,3175.78,True
'2018-09-10T14:00:00',84.257,84.395,84.19,84.393,4787.6299,84.266,84.403,84.199,84.4,4810.52,True
'2018-09-10T15:00:00',84.392,84.523,84.369,84.455,7267.46,84.399,84.531,84.376,84.463,7327.46,False
'2018-09-10T16:00:00',84.454,84.474,84.319,84.411,6305.1001,84.462,84.484,84.329,84.418,6106.1899,True
'2018-09-10T17:00:00',84.412,84.476,84.372,84.413,4959.71,84.419,84.484,84.378,84.423,4967.5698,True
'2018-09-10T18:00:00',84.415,84.448,84.38,84.445,4301.7798,84.422,84.456,84.389,84.454,4312.6899,True
'2018-09-10T19:00:00',84.445,84.486,84.402,84.478,3601.8701,84.453,84.496,84.411,84.486,3117.95,True
'2018-09-10T20:00:00',84.478,84.529,84.42,84.517,2602.3201,84.486,84.538,84.428,84.528,2594.3501,False
'2018-09-10T21:00:00',84.518,84.541,84.446,84.462,3143.4399,84.529,84.55,84.455,84.469,2929.9199,False
'2018-09-10T22:00:00',84.462,84.497,84.39,84.391,2026.08,84.47,84.504,84.409,84.441,1884.11,True
'2018-09-10T23:00:00',84.389,84.461,84.373,84.419,1137.65,84.443,84.523,84.412,84.436,1057.21,True
'2018-09-11T00:00:00',84.419,84.449,84.407,84.44,1224.03,84.432,84.464,84.418,84.452,1323.46,False
'2018-09-11T01:00:00',84.439,84.45,84.399,84.432,1177.46,84.452,84.46,84.408,84.441,1059.03,True
'2018-09-11T02:00:00',84.432,84.687,84.427,84.643,3459.74,84.443,84.697,84.436,84.652,3566.53,True
'2018-09-11T03:00:00',84.641,84.709,84.556,84.695,3822.97,84.651,84.716,84.564,84.702,4067.04,False
'2018-09-11T04:00:00',84.693,84.695,84.621,84.658,2349.1799,84.701,84.701,84.63,84.667,2275.0601,True
'2018-09-11T05:00:00',84.656,84.761,84.643,84.756,2270.3401,84.666,84.767,84.65,84.766,2670.1499,False
'2018-09-11T06:00:00',84.755,84.781,84.707,84.741,1851.1899,84.765,84.788,84.718,84.751,2080.99,True
'2018-09-11T07:00:00',84.743,84.85,84.709,84.817,2642.8,84.751,84.86,84.718,84.828,2864.71,True
'2018-09-11T08:00:00',84.817,84.863,84.799,84.844,3456.6101,84.828,84.868,84.808,84.853,3450.51,True
'2018-09-11T09:00:00',84.841,84.927,84.816,84.9,4584.8398,84.85,84.934,84.824,84.907,4821.4199,False
'2018-09-11T10:00:00',84.902,84.928,84.692,84.721,5300.6602,84.908,84.935,84.699,84.731,5190.7002,False
'2018-09-11T11:00:00',84.72,84.722,84.609,84.65,5200.8101,84.731,84.734,84.615,84.66,4853.4399,True
'2018-09-11T12:00:00',84.649,84.702,84.608,84.661,3855.8701,84.659,84.71,84.615,84.67,3694.53,False
'2018-09-11T13:00:00',84.661,84.662,84.582,84.648,3655.6399,84.669,84.67,84.59,84.655,3714.1201,False
'2018-09-11T14:00:00',84.648,84.65,84.528,84.58,5828.6001,84.654,84.655,84.537,84.588,5762.21,True
'2018-09-11T15:00:00',84.58,84.707,84.565,84.695,5786.5698,84.587,84.715,84.573,84.709,6344.48,True
'2018-09-11T16:00:00',84.695,84.884,84.669,84.798,6885.8901,84.707,84.892,84.677,84.806,6935.75,True
'2018-09-11T17:00:00',84.799,84.953,84.799,84.949,5705.04,84.806,84.961,84.806,84.955,5688.1899,True
'2018-09-11T18:00:00',84.948,85.012,84.924,84.981,5049.3501,84.956,85.02,84.932,84.99,5529.7002,True
'2018-09-11T19:00:00',84.981,85.018,84.955,84.982,4568.9399,84.991,85.029,84.965,84.992,4737.0298,False
'2018-09-11T20:00:00',84.982,84.994,84.939,84.982,4401.7402,84.992,85.001,84.948,84.992,3775.4399,True
'2018-09-11T21:00:00',84.984,85.126,84.974,85.087,3936.46,84.993,85.138,84.983,85.098,3547.47,True
'2018-09-11T22:00:00',85.092,85.553,85.072,85.423,5360.75,85.1,85.564,85.082,85.438,5311.0698,True
'2018-09-11T23:00:00',85.407,85.472,85.354,85.426,2818.1899,85.453,85.495,85.41,85.445,2205.3301,True
'2018-09-12T00:00:00',85.428,85.478,85.408,85.475,1845.71,85.445,85.492,85.417,85.488,1820.28,False
'2018-09-12T01:00:00',85.475,85.521,85.416,85.455,2354.7,85.487,85.529,85.426,85.463,2278.21,False
'2018-09-12T02:00:00',85.454,85.456,85.25,85.319,4008.8,85.463,85.465,85.26,85.327,3675.49,False
'2018-09-12T03:00:00',85.318,85.338,85.237,85.269,3718.3601,85.327,85.348,85.244,85.277,3350.74,True
'2018-09-12T04:00:00',85.271,85.308,85.247,85.308,2750.49,85.279,85.316,85.258,85.315,2940.1499,False
'2018-09-12T05:00:00',85.307,85.309,85.257,85.298,1721.9399,85.315,85.318,85.266,85.307,1899.98,True
'2018-09-12T06:00:00',85.299,85.354,85.293,85.354,1679.77,85.308,85.362,85.301,85.362,1586.71,False
'2018-09-12T07:00:00',85.353,85.405,85.29,85.339,3320.6799,85.362,85.416,85.299,85.348,2836.73,False
'2018-09-12T08:00:00',85.339,85.418,85.304,85.323,3630.53,85.348,85.427,85.312,85.335,3625.0801,True
'2018-09-12T09:00:00',85.326,85.407,85.313,85.393,4687.4702,85.335,85.416,85.322,85.399,4667.3198,False
'2018-09-12T10:00:00',85.391,85.437,85.347,85.38,4451.0298,85.398,85.446,85.357,85.39,4690.9102,False
'2018-09-12T11:00:00',85.38,85.394,85.325,85.367,3782.98,85.391,85.402,85.335,85.375,4200.7002,True
'2018-09-12T12:00:00',85.365,85.472,85.351,85.423,3854.72,85.375,85.481,85.359,85.431,3939.4199,False
'2018-09-12T13:00:00',85.423,85.456,85.242,85.249,5215.98,85.433,85.465,85.251,85.259,5113.98,False
'2018-09-12T14:00:00',85.25,85.312,85.12,85.137,5726.6802,85.259,85.327,85.125,85.144,5385.96,True
'2018-09-12T15:00:00',85.137,85.435,85.088,85.318,6859.5801,85.146,85.441,85.097,85.329,6951.4502,True
'2018-09-12T16:00:00',85.315,85.621,85.303,85.525,9273.8896,85.328,85.629,85.314,85.534,8864.1602,True
'2018-09-12T17:00:00',85.526,85.814,85.483,85.571,10224.75,85.535,85.823,85.494,85.583,9980.8896,True
'2018-09-12T18:00:00',85.576,85.741,85.535,85.66,7121.6401,85.583,85.749,85.54,85.669,6825.5098,False
'2018-09-12T19:00:00',85.659,85.722,85.514,85.575,6074.8799,85.669,85.732,85.523,85.585,6102.5698,True
'2018-09-12T20:00:00',85.579,85.649,85.522,85.639,5252.04,85.585,85.658,85.532,85.649,4951.0498,False
'2018-09-12T21:00:00',85.641,85.659,85.532,85.554,4501.3901,85.649,85.67,85.543,85.566,4077.6201,True
'2018-09-12T22:00:00',85.555,85.592,85.516,85.586,3001.1201,85.564,85.634,85.527,85.634,2722.46,True
'2018-09-12T23:00:00',85.563,85.625,85.534,85.602,4416.7998,85.638,85.674,85.587,85.638,4127.6401,False
'2018-09-13T00:00:00',85.6,85.608,85.564,85.573,1497.1,85.638,85.639,85.577,85.588,1495.05,False
'2018-09-13T01:00:00',85.573,85.578,85.532,85.537,2241.74,85.587,85.588,85.542,85.547,2384.23,True
'2018-09-13T02:00:00',85.531,85.722,85.498,85.716,3064.1299,85.541,85.731,85.507,85.725,2811.26,False
'2018-09-13T03:00:00',85.718,85.761,85.594,85.641,3739.24,85.725,85.774,85.604,85.653,3715.9299,False
'2018-09-13T04:00:00',85.641,85.653,85.576,85.633,2727.51,85.652,85.664,85.586,85.644,2733.05,True
'2018-09-13T05:00:00',85.632,85.658,85.599,85.645,2531.45,85.644,85.668,85.607,85.655,2613.29,False
'2018-09-13T06:00:00',85.645,85.704,85.621,85.621,2271.8501,85.654,85.715,85.63,85.631,2173.8799,False
'2018-09-13T07:00:00',85.623,85.665,85.61,85.613,2167.1499,85.632,85.673,85.619,85.622,2139.8501,True
'2018-09-13T08:00:00',85.616,85.683,85.589,85.664,2818.9299,85.624,85.691,85.596,85.671,2919.1101,True
'2018-09-13T09:00:00',85.663,85.743,85.651,85.725,4236.3198,85.671,85.751,85.659,85.733,4552.25,False
'2018-09-13T10:00:00',85.726,85.755,85.68,85.708,3536.27,85.734,85.764,85.689,85.716,3582.52,False
'2018-09-13T11:00:00',85.708,85.739,85.625,85.648,3894.1799,85.718,85.748,85.631,85.655,4005.3101,True
'2018-09-13T12:00:00',85.648,85.713,85.605,85.704,2899.8999,85.656,85.723,85.612,85.714,3084.53,True
'2018-09-13T13:00:00',85.704,85.821,85.699,85.776,4806.75,85.714,85.829,85.708,85.784,5280.2202,True
'2018-09-13T14:00:00',85.775,85.895,85.752,85.873,8016.3999,85.784,85.903,85.767,85.883,8321.1396,True
'2018-09-13T15:00:00',85.873,85.961,85.738,85.919,8881.2305,85.881,85.97,85.747,85.926,8953.4805,True
'2018-09-13T16:00:00',85.918,86.054,85.822,85.965,9477.7402,85.926,86.061,85.832,85.973,9615.8096,True
'2018-09-13T17:00:00',85.966,86.089,85.933,86.06,6871.0801,85.974,86.096,85.94,86.069,6821.2202,True
'2018-09-13T18:00:00',86.06,86.135,86.048,86.082,5307.4399,86.068,86.145,86.057,86.091,5026.2002,False
'2018-09-13T19:00:00',86.081,86.12,86.038,86.038,5023.5,86.091,86.13,86.046,86.046,4929.3901,True
'2018-09-13T20:00:00',86.038,86.133,86.005,86.128,5343.0,86.047,86.141,86.011,86.137,4634.1099,False
'2018-09-13T21:00:00',86.127,86.163,86.087,86.106,4326.1099,86.134,86.172,86.097,86.115,4438.21,False
'2018-09-13T22:00:00',86.105,86.14,86.056,86.089,3102.49,86.114,86.151,86.077,86.14,3167.5,False
'2018-09-13T23:00:00',86.075,86.117,86.037,86.094,3406.1399,86.149,86.165,86.102,86.11,3605.6799,True
'2018-09-14T00:00:00',86.091,86.207,86.081,86.201,2324.6699,86.108,86.215,86.1,86.211,2655.02,False
'2018-09-14T01:00:00',86.201,86.207,86.113,86.133,2478.6399,86.213,86.214,86.121,86.144,2283.8701,True
'2018-09-14T02:00:00',86.139,86.202,86.118,86.178,3714.1499,86.146,86.212,86.127,86.187,3340.1399,False
'2018-09-14T03:00:00',86.179,86.193,86.12,86.135,2707.8,86.187,86.201,86.13,86.147,2443.3401,False
'2018-09-14T04:00:00',86.135,86.172,86.064,86.089,3122.8201,86.147,86.18,86.074,86.099,2772.6101,False
'2018-09-14T05:00:00',86.089,86.135,86.042,86.057,2889.1001,86.1,86.144,86.051,86.066,2343.8701,True
'2018-09-14T06:00:00',86.056,86.066,86.011,86.063,2207.21,86.066,86.076,86.02,86.071,2347.02,True
'2018-09-14T07:00:00',86.063,86.117,86.055,86.107,1916.98,86.072,86.125,86.065,86.116,1942.91,True
'2018-09-14T08:00:00',86.107,86.229,86.094,86.145,3250.3999,86.117,86.24,86.105,86.154,3396.03,False
'2018-09-14T09:00:00',86.145,86.159,86.052,86.08,4178.04,86.155,86.168,86.062,86.089,4094.8401,False
'2018-09-14T10:00:00',86.078,86.106,85.993,86.016,3141.75,86.089,86.113,86.001,86.025,3823.53,False
'2018-09-14T11:00:00',86.015,86.029,85.924,85.986,3257.46,86.025,86.037,85.933,85.997,3184.46,True
'2018-09-14T12:00:00',85.985,86.05,85.954,86.05,3334.54,85.997,86.058,85.963,86.057,3262.1499,False
'2018-09-14T13:00:00',86.048,86.128,85.962,85.975,4477.5,86.057,86.137,85.97,85.983,4128.5698,True
'2018-09-14T14:00:00',85.975,86.076,85.958,86.069,6790.0,85.981,86.084,85.966,86.078,6894.5801,False
'2018-09-14T15:00:00',86.067,86.073,85.941,85.98,7280.1899,86.077,86.082,85.951,85.993,6834.4502,True
'2018-09-14T16:00:00',85.979,85.999,85.871,85.993,7189.1899,85.993,86.011,85.879,86.003,7038.2002,True
'2018-09-14T17:00:00',85.992,86.088,85.95,86.026,6186.4902,86.002,86.096,85.959,86.033,6586.21,False
'2018-09-14T18:00:00',86.025,86.041,85.801,85.896,7782.9102,86.033,86.05,85.818,85.906,7830.9702,False
'2018-09-14T19:00:00',85.892,85.896,85.773,85.871,4633.2002,85.903,85.904,85.784,85.882,5078.4399,True
'2018-09-14T20:00:00',85.871,85.971,85.86,85.951,4414.9902,85.883,85.981,85.87,85.96,4066.04,False
'2018-09-14T21:00:00',85.95,86.016,85.882,85.908,3004.29,85.961,86.026,85.892,85.917,3273.47,True
'2018-09-14T22:00:00',85.91,85.985,85.869,85.964,2070.24,85.92,86.02,85.88,86.001,2230.6699,False
'2018-09-16T23:00:00',85.868,85.933,85.855,85.892,460.33,85.991,85.992,85.879,85.911,438.65,False
'2018-09-17T00:00:00',85.892,85.914,85.818,85.848,1604.36,85.909,85.921,85.832,85.858,1445.62,False
'2018-09-17T01:00:00',85.845,85.878,85.829,85.833,2107.3401,85.858,85.889,85.838,85.844,1982.24,True
'2018-09-17T02:00:00',85.831,85.967,85.81,85.965,2644.6499,85.843,85.975,85.821,85.972,2814.7,False
'2018-09-17T03:00:00',85.965,85.989,85.885,85.888,2286.5701,85.974,85.997,85.892,85.896,2300.8301,True
'2018-09-17T04:00:00',85.888,85.927,85.847,85.927,1649.1899,85.895,85.934,85.855,85.934,1554.24,False
'2018-09-17T05:00:00',85.925,85.925,85.885,85.899,1224.87,85.934,85.934,85.894,85.907,1175.7,True
'2018-09-17T06:00:00',85.9,85.943,85.896,85.914,1040.33,85.908,85.95,85.903,85.921,1140.1,True
'2018-09-17T07:00:00',85.913,85.936,85.901,85.914,1081.13,85.921,85.944,85.909,85.923,1124.85,False
'2018-09-17T08:00:00',85.913,85.961,85.902,85.905,2798.5901,85.922,85.969,85.911,85.915,3059.3601,False
'2018-09-17T09:00:00',85.905,85.922,85.823,85.848,4001.26,85.914,85.932,85.831,85.855,4025.28,True
'2018-09-17T10:00:00',85.848,85.964,85.83,85.921,3903.47,85.854,85.973,85.839,85.935,4277.8101,True
'2018-09-17T11:00:00',85.921,85.979,85.871,85.962,3513.27,85.932,85.985,85.88,85.971,3321.6101,True
'2018-09-17T12:00:00',85.961,86.05,85.937,86.038,3831.8701,85.971,86.059,85.946,86.047,3968.5,False
'2018-09-17T13:00:00',86.039,86.053,85.967,86.02,3901.5901,86.047,86.061,85.976,86.03,3606.0701,True
'2018-09-17T14:00:00',86.023,86.123,85.999,86.072,5042.8501,86.03,86.132,86.009,86.079,5483.4502,False
'2018-09-17T15:00:00',86.073,86.112,86.019,86.039,5607.9302,86.082,86.117,86.028,86.048,5704.6099,False
'2018-09-17T16:00:00',86.039,86.069,85.902,85.915,5651.27,86.047,86.076,85.909,85.921,5789.9702,True
'2018-09-17T17:00:00',85.913,86.042,85.886,86.005,6048.7202,85.921,86.05,85.894,86.014,5794.3701,True
'2018-09-17T18:00:00',86.006,86.078,85.983,86.062,4446.21,86.015,86.086,85.992,86.07,4865.1201,False
'2018-09-17T19:00:00',86.063,86.114,85.959,85.989,5020.3701,86.07,86.124,85.97,86.0,4430.9399,False
'2018-09-17T20:00:00',85.989,85.994,85.862,85.876,3382.3501,86.0,86.004,85.87,85.884,3177.54,False
'2018-09-17T21:00:00',85.879,85.894,85.744,85.829,4924.52,85.884,85.903,85.754,85.838,5505.7598,False
'2018-09-17T22:00:00',85.829,85.856,85.738,85.75,2885.3999,85.839,85.865,85.75,85.766,2947.9199,True
'2018-09-17T23:00:00',85.722,85.811,85.717,85.791,2603.21,85.778,85.857,85.776,85.82,2563.5801,False
'2018-09-18T00:00:00',85.789,85.809,85.533,85.54,4984.7002,85.824,85.824,85.542,85.551,4947.6699,False
'2018-09-18T01:00:00',85.537,85.585,85.488,85.491,3379.3601,85.546,85.596,85.498,85.503,3618.7,True
'2018-09-18T02:00:00',85.492,85.663,85.474,85.631,3462.23,85.503,85.672,85.486,85.638,3667.51,True
'2018-09-18T03:00:00',85.63,85.763,85.591,85.746,4854.21,85.638,85.772,85.6,85.756,4888.48,True
'2018-09-18T04:00:00',85.745,85.811,85.683,85.803,3743.3601,85.756,85.819,85.691,85.812,4124.0601,True
'2018-09-18T05:00:00',85.805,85.885,85.79,85.836,5266.3198,85.813,85.893,85.801,85.847,5399.1299,True
'2018-09-18T06:00:00',85.836,85.889,85.82,85.852,3799.3301,85.846,85.899,85.829,85.861,3587.72,True
'2018-09-18T07:00:00',85.854,85.903,85.832,85.898,3527.1001,85.861,85.91,85.842,85.907,3511.4099,True
'2018-09-18T08:00:00',85.897,86.2,85.869,86.183,6567.7002,85.907,86.21,85.879,86.195,6485.5,False
'2018-09-18T09:00:00',86.182,86.187,85.852,85.922,8090.5098,86.192,86.197,85.861,85.932,8012.25,True
'2018-09-18T10:00:00',85.922,85.978,85.851,85.953,5454.8701,85.931,85.988,85.861,85.962,5291.04,True
'2018-09-18T11:00:00',85.952,86.046,85.928,86.043,4397.25,85.961,86.055,85.936,86.052,3846.6599,True
'2018-09-18T12:00:00',86.043,86.131,86.012,86.106,4471.3101,86.051,86.139,86.018,86.116,4511.71,False
'2018-09-18T13:00:00',86.106,86.121,85.955,86.078,4711.54,86.117,86.131,85.963,86.088,4320.96,True
'2018-09-18T14:00:00',86.08,86.326,86.053,86.271,6663.71,86.089,86.335,86.06,86.279,6880.98,True
'2018-09-18T15:00:00',86.272,86.436,86.146,86.383,8813.46,86.28,86.445,86.155,86.393,8791.7695,True
'2018-09-18T16:00:00',86.385,86.494,86.324,86.453,8137.4902,86.393,86.502,86.332,86.461,8072.5298,True
'2018-09-18T17:00:00',86.454,86.537,86.385,86.537,6466.4302,86.458,86.546,86.392,86.545,6653.5801,False
'2018-09-18T18:00:00',86.536,86.551,86.415,86.51,6638.6299,86.543,86.56,86.423,86.52,6338.9199,False
'2018-09-18T19:00:00',86.509,86.571,86.437,86.494,4992.3799,86.514,86.58,86.446,86.502,5090.9302,True
'2018-09-18T20:00:00',86.493,86.629,86.474,86.54,4048.52,86.5,86.639,86.483,86.55,4094.97,False
'2018-09-18T21:00:00',86.544,86.558,86.512,86.539,4530.6201,86.551,86.569,86.52,86.551,4044.3799,True
'2018-09-18T22:00:00',86.539,86.606,86.508,86.604,2876.6101,86.55,86.621,86.518,86.62,3064.23,False
'2018-09-18T23:00:00',86.586,86.592,86.491,86.557,3707.1001,86.631,86.632,86.527,86.585,3526.75,True
'2018-09-19T00:00:00',86.557,86.623,86.549,86.619,1745.95,86.587,86.629,86.563,86.626,1679.33,False
'2018-09-19T01:00:00',86.618,86.624,86.539,86.547,1805.9,86.626,86.633,86.553,86.556,1865.9,False
'2018-09-19T02:00:00',86.544,86.559,86.475,86.477,2784.49,86.556,86.57,86.482,86.485,2769.6699,True
'2018-09-19T03:00:00',86.476,86.542,86.476,86.525,2900.1799,86.485,86.549,86.484,86.533,2767.1699,True
'2018-09-19T04:00:00',86.523,86.611,86.507,86.592,3036.72,86.533,86.622,86.515,86.601,3282.55,True
'2018-09-19T05:00:00',86.593,86.697,86.589,86.633,3283.98,86.601,86.709,86.597,86.643,3587.99,False
'2018-09-19T06:00:00',86.633,86.67,86.604,86.632,1795.53,86.641,86.677,86.611,86.639,1873.83,True
'2018-09-19T07:00:00',86.634,86.654,86.615,86.648,1963.55,86.642,86.661,86.621,86.657,2148.75,True
'2018-09-19T08:00:00',86.649,86.775,86.644,86.709,3386.8501,86.657,86.785,86.652,86.717,3872.1899,True
'2018-09-19T09:00:00',86.709,86.752,86.68,86.717,5669.5698,86.718,86.76,86.689,86.726,5499.8999,True
'2018-09-19T10:00:00',86.718,86.835,86.702,86.763,5666.3599,86.726,86.845,86.71,86.772,5906.4902,False
'2018-09-19T11:00:00',86.764,86.768,86.689,86.707,4435.21,86.772,86.776,86.698,86.716,4484.75,True
'2018-09-19T12:00:00',86.707,86.916,86.707,86.893,4082.26,86.717,86.922,86.716,86.904,4220.4399,False
'2018-09-19T13:00:00',86.893,86.899,86.624,86.642,6038.9399,86.902,86.906,86.634,86.65,5695.73,False
'2018-09-19T14:00:00',86.642,86.673,86.476,86.634,6376.5,86.651,86.682,86.485,86.644,6379.98,False
'2018-09-19T15:00:00',86.634,86.669,86.565,86.63,6676.1001,86.643,86.681,86.573,86.636,6788.7598,True
'2018-09-19T16:00:00',86.628,86.706,86.266,86.656,8715.96,86.635,86.714,86.282,86.665,8776.7402,True
'2018-09-19T17:00:00',86.658,86.781,86.628,86.727,7731.9502,86.664,86.79,86.635,86.736,7324.8799,True
'2018-09-19T18:00:00',86.728,86.78,86.672,86.735,5713.71,86.737,86.787,86.681,86.745,5451.46,True
'2018-09-19T19:00:00',86.734,86.824,86.716,86.82,5380.3701,86.743,86.832,86.725,86.827,5026.8701,True
'2018-09-19T20:00:00',86.819,86.941,86.767,86.898,4664.6602,86.827,86.953,86.778,86.906,4445.2202,False
'2018-09-19T21:00:00',86.897,86.901,86.836,86.843,3903.52,86.905,86.912,86.846,86.852,4413.5498,False
'2018-09-19T22:00:00',86.843,87.023,86.792,86.796,4374.1201,86.851,87.033,86.835,86.892,4633.9902,True
'2018-09-19T23:00:00',86.779,86.902,86.779,86.825,4759.9199,86.892,86.962,86.832,86.87,4934.8901,True
'2018-09-20T00:00:00',86.839,86.894,86.827,86.876,7247.7598,86.871,86.912,86.859,86.899,6564.6099,True
'2018-09-20T01:00:00',86.877,86.958,86.852,86.957,4124.0898,86.9,86.971,86.873,86.968,4282.0601,False
'2018-09-20T02:00:00',86.956,86.957,86.851,86.894,4582.1201,86.967,86.967,86.861,86.906,4738.4302,False
'2018-09-20T03:00:00',86.895,86.918,86.753,86.814,4268.2598,86.906,86.928,86.764,86.824,4451.0,False
'2018-09-20T04:00:00',86.813,86.854,86.752,86.812,3768.46,86.824,86.864,86.764,86.821,4092.02,False
'2018-09-20T05:00:00',86.811,86.839,86.793,86.811,2741.22,86.821,86.85,86.801,86.82,3156.8601,False
'2018-09-20T06:00:00',86.81,86.847,86.751,86.809,2834.9199,86.82,86.854,86.761,86.818,3663.95,False
'2018-09-20T07:00:00',86.812,86.853,86.724,86.789,3478.77,86.823,86.863,86.735,86.799,3624.47,True
'2018-09-20T08:00:00',86.79,86.881,86.76,86.801,4382.3398,86.801,86.89,86.769,86.81,3981.8401,True
'2018-09-20T09:00:00',86.802,86.967,86.798,86.913,4541.5298,86.81,86.976,86.807,86.923,4817.4199,False
'2018-09-20T10:00:00',86.913,87.002,86.834,86.868,4958.8901,86.922,87.011,86.843,86.878,5282.1201,True
'2018-09-20T11:00:00',86.87,86.974,86.862,86.943,4026.8601,86.879,86.984,86.871,86.95,4244.0801,True
'2018-09-20T12:00:00',86.94,87.042,86.931,86.99,4931.3501,86.95,87.05,86.94,87.0,5208.5801,False
'2018-09-20T13:00:00',86.992,86.998,86.899,86.962,6114.5498,87.002,87.008,86.905,86.971,6516.4302,False
'2018-09-20T14:00:00',86.961,87.0,86.88,86.937,7987.0298,86.97,87.009,86.889,86.945,8465.5898,True
'2018-09-20T15:00:00',86.936,87.094,86.905,86.976,8263.1504,86.945,87.099,86.913,86.987,8227.9805,True
'2018-09-20T16:00:00',86.978,87.16,86.906,87.1,7935.0601,86.987,87.169,86.915,87.108,7713.9302,True
'2018-09-20T17:00:00',87.103,87.25,87.066,87.123,8711.4502,87.108,87.258,87.075,87.132,7759.6602,True
'2018-09-20T18:00:00',87.128,87.175,87.075,87.126,6686.3701,87.134,87.185,87.083,87.135,5437.9199,True
'2018-09-20T19:00:00',87.126,87.206,87.096,87.175,5821.04,87.135,87.211,87.105,87.186,4919.7598,False
'2018-09-20T20:00:00',87.176,87.185,87.073,87.105,4154.9102,87.186,87.194,87.084,87.116,4339.0498,True
'2018-09-20T21:00:00',87.108,87.134,87.083,87.113,4060.5,87.118,87.143,87.089,87.124,3821.97,True
'2018-09-20T22:00:00',87.113,87.187,87.108,87.179,3064.77,87.126,87.204,87.117,87.2,3506.05,False
'2018-09-20T23:00:00',87.167,87.169,87.095,87.145,4934.8701,87.206,87.208,87.14,87.178,5366.77,True
'2018-09-21T00:00:00',87.145,87.19,87.137,87.16,1518.59,87.176,87.205,87.154,87.173,1421.14,False
'2018-09-21T01:00:00',87.16,87.17,87.094,87.138,1671.8,87.172,87.182,87.104,87.149,1697.41,True
'2018-09-21T02:00:00',87.14,87.23,87.126,87.207,3021.8201,87.152,87.24,87.137,87.217,2926.71,False
'2018-09-21T03:00:00',87.207,87.232,87.147,87.163,2470.53,87.216,87.239,87.155,87.169,2460.1699,True
'2018-09-21T04:00:00',87.162,87.308,87.158,87.305,2780.8999,87.169,87.315,87.165,87.311,3389.3601,True
'2018-09-21T05:00:00',87.305,87.354,87.264,87.33,2208.5701,87.314,87.361,87.272,87.338,2389.5801,True
'2018-09-21T06:00:00',87.332,87.347,87.293,87.346,1504.1899,87.338,87.356,87.301,87.353,1671.2,True
'2018-09-21T07:00:00',87.347,87.411,87.347,87.391,2231.8301,87.355,87.418,87.355,87.397,2079.4399,True
'2018-09-21T08:00:00',87.39,87.438,87.342,87.39,4169.2998,87.398,87.447,87.348,87.4,4358.4902,False
'2018-09-21T09:00:00',87.392,87.453,87.289,87.329,7181.0498,87.402,87.465,87.299,87.338,6865.4102,False
'2018-09-21T10:00:00',87.329,87.391,87.255,87.278,5326.8501,87.338,87.399,87.265,87.288,5330.2798,True
'2018-09-21T11:00:00',87.277,87.372,87.277,87.321,4095.8401,87.288,87.381,87.288,87.329,4708.3901,False
'2018-09-21T12:00:00',87.321,87.362,87.269,87.282,4217.1602,87.33,87.37,87.278,87.293,4121.2002,False
'2018-09-21T13:00:00',87.282,87.306,87.187,87.215,3969.3701,87.291,87.314,87.197,87.222,4176.6602,True
'2018-09-21T14:00:00',87.213,87.423,87.098,87.312,7379.1802,87.222,87.431,87.107,87.322,7726.8599,False
'2018-09-21T15:00:00',87.314,87.388,87.09,87.162,10264.6699,87.323,87.397,87.099,87.17,9461.3203,False
'2018-09-21T16:00:00',87.162,87.197,87.084,87.144,8238.8799,87.172,87.207,87.095,87.152,8142.3501,True
'2018-09-21T17:00:00',87.142,87.256,87.078,87.223,6818.96,87.151,87.266,87.087,87.23,6675.96,False
'2018-09-21T18:00:00',87.223,87.323,87.124,87.162,5836.2002,87.232,87.334,87.132,87.17,5418.6699,False
'2018-09-21T19:00:00',87.164,87.201,87.107,87.14,4380.5298,87.173,87.211,87.115,87.15,4225.4902,False
'2018-09-21T20:00:00',87.141,87.184,87.07,87.08,3071.9299,87.15,87.195,87.079,87.092,2717.71,True
'2018-09-21T21:00:00',87.08,87.147,87.069,87.147,3844.3701,87.091,87.161,87.08,87.161,3765.46,False
'2018-09-21T22:00:00',87.147,87.181,87.088,87.088,2424.8101,87.159,87.224,87.115,87.209,2390.8,False
'2018-09-23T23:00:00',86.92,87.099,86.92,87.054,1097.9301,87.009,87.149,87.004,87.084,950.0,True
'2018-09-24T00:00:00',87.057,87.131,87.054,87.095,1218.5,87.085,87.146,87.07,87.108,1250.35,True
'2018-09-24T01:00:00',87.095,87.137,87.075,87.131,936.05,87.107,87.147,87.086,87.142,1006.33,True
'2018-09-24T02:00:00',87.129,87.187,87.124,87.146,1511.03,87.141,87.195,87.134,87.156,1518.3199,False
'2018-09-24T03:00:00',87.148,87.161,87.037,87.072,2449.8201,87.155,87.169,87.046,87.081,2143.6899,True
'2018-09-24T04:00:00',87.073,87.109,87.058,87.095,1560.52,87.082,87.119,87.066,87.102,1652.52,True
'2018-09-24T05:00:00',87.094,87.1,87.064,87.1,1266.85,87.102,87.11,87.074,87.11,1032.42,False
'2018-09-24T06:00:00',87.102,87.102,87.036,87.042,1016.04,87.11,87.11,87.044,87.05,1068.5601,False
'2018-09-24T07:00:00',87.043,87.077,86.997,87.012,1820.14,87.05,87.084,87.006,87.021,1772.7,False
'2018-09-24T08:00:00',87.013,87.033,86.904,86.964,4350.0801,87.022,87.042,86.912,86.973,3949.1399,True
'2018-09-24T09:00:00',86.966,87.051,86.961,87.022,4868.6699,86.974,87.061,86.969,87.032,4847.7402,True
'2018-09-24T10:00:00',87.022,87.086,87.013,87.074,5026.5898,87.035,87.095,87.022,87.083,4722.8599,False
'2018-09-24T11:00:00',87.073,87.109,87.026,87.027,3187.8601,87.083,87.118,87.033,87.035,3190.28,False
'2018-09-24T12:00:00',87.026,87.091,86.971,86.975,3522.6899,87.035,87.1,86.98,86.984,3526.3701,True
'2018-09-24T13:00:00',86.974,87.034,86.967,87.006,3845.95,86.98,87.042,86.976,87.015,3564.9199,True
'2018-09-24T14:00:00',87.006,87.117,87.002,87.099,4054.8301,87.013,87.127,87.011,87.109,4022.03,True
'2018-09-24T15:00:00',87.097,87.223,87.094,87.179,7927.1201,87.108,87.231,87.102,87.189,7864.46,False
'2018-09-24T16:00:00',87.179,87.212,86.948,87.02,8054.27,87.189,87.22,86.959,87.03,7922.6499,True
'2018-09-24T17:00:00',87.021,87.089,86.996,87.067,6367.6001,87.03,87.1,87.004,87.076,6336.2598,False
'2018-09-24T18:00:00',87.066,87.095,86.936,87.019,5057.1899,87.076,87.104,86.946,87.028,4740.4399,True
'2018-09-24T19:00:00',87.018,87.13,86.998,87.121,4412.0698,87.03,87.139,87.008,87.13,4479.8999,False
'2018-09-24T20:00:00',87.125,87.142,87.066,87.104,3732.79,87.134,87.152,87.076,87.114,3137.1299,False
'2018-09-24T21:00:00',87.103,87.104,87.065,87.086,3341.1899,87.112,87.114,87.073,87.097,2804.8799,False
'2018-09-24T22:00:00',87.085,87.137,87.029,87.044,2947.03,87.095,87.147,87.034,87.099,2423.1001,True
'2018-09-24T23:00:00',87.031,87.082,87.02,87.063,7327.2998,87.1,87.127,87.066,87.089,7109.04,True
'2018-09-25T00:00:00',87.068,87.118,87.065,87.093,2137.6899,87.093,87.135,87.088,87.104,2066.6699,False
'2018-09-25T01:00:00',87.095,87.141,87.083,87.089,1734.26,87.104,87.151,87.095,87.1,1885.47,True
'2018-09-25T02:00:00',87.088,87.261,87.063,87.184,3178.5701,87.099,87.27,87.073,87.192,3162.3401,False
'2018-09-25T03:00:00',87.182,87.208,87.043,87.059,2108.5,87.191,87.217,87.051,87.067,2104.6899,True
'2018-09-25T04:00:00',87.058,87.09,87.015,87.082,1729.92,87.067,87.099,87.023,87.089,1685.3,False
'2018-09-25T05:00:00',87.082,87.082,87.02,87.057,1127.5601,87.091,87.091,87.028,87.067,1004.22,True
'2018-09-25T06:00:00',87.058,87.087,87.056,87.062,1263.02,87.067,87.095,87.064,87.071,1233.14,True
'2018-09-25T07:00:00',87.063,87.131,87.056,87.078,1907.91,87.072,87.14,87.066,87.087,1755.48,True
'2018-09-25T08:00:00',87.076,87.196,87.061,87.167,4516.6099,87.084,87.205,87.069,87.175,4502.54,False
'2018-09-25T09:00:00',87.167,87.192,87.055,87.081,6727.3901,87.176,87.2,87.065,87.09,6609.6602,False
'2018-09-25T10:00:00',87.081,87.106,87.013,87.052,5701.7598,87.091,87.114,87.022,87.06,5955.8901,True
'2018-09-25T11:00:00',87.054,87.103,87.037,87.085,4099.5298,87.06,87.11,87.044,87.091,4533.46,True
'2018-09-25T12:00:00',87.086,87.183,87.06,87.155,3980.98,87.091,87.193,87.069,87.165,4344.29,False
'2018-09-25T13:00:00',87.155,87.159,86.947,87.072,5263.0,87.163,87.167,86.954,87.082,5117.29,True
'2018-09-25T14:00:00',87.072,87.123,86.98,87.114,4512.3701,87.082,87.132,86.989,87.124,4353.6201,True
'2018-09-25T15:00:00',87.115,87.165,87.061,87.147,4654.6602,87.123,87.174,87.069,87.159,4623.1499,False
'2018-09-25T16:00:00',87.145,87.254,87.098,87.146,8646.1699,87.161,87.262,87.108,87.153,6611.4702,True
'2018-09-25T17:00:00',87.145,87.253,87.125,87.204,6149.7798,87.154,87.261,87.135,87.215,5933.5,True
'2018-09-25T18:00:00',87.203,87.243,87.177,87.223,4194.7998,87.211,87.253,87.185,87.231,4124.6001,True
'2018-09-25T19:00:00',87.224,87.238,87.163,87.228,4472.5498,87.23,87.248,87.172,87.238,4383.2798,False
'2018-09-25T20:00:00',87.228,87.244,87.18,87.196,3447.54,87.238,87.253,87.188,87.206,3543.25,True
'2018-09-25T21:00:00',87.196,87.246,87.182,87.203,3149.48,87.205,87.254,87.191,87.213,3236.9099,True
'2018-09-25T22:00:00',87.202,87.226,87.187,87.209,2028.8,87.211,87.238,87.196,87.225,2102.79,False
'2018-09-25T23:00:00',87.206,87.227,87.144,87.196,6245.6001,87.232,87.265,87.195,87.216,5550.8101,False
'2018-09-26T00:00:00',87.198,87.225,87.189,87.198,1769.38,87.217,87.24,87.206,87.206,1923.25,False
'2018-09-26T01:00:00',87.196,87.218,87.181,87.192,959.37,87.206,87.227,87.191,87.2,936.48,False
'2018-09-26T02:00:00',87.191,87.224,87.107,87.133,2961.3301,87.199,87.233,87.117,87.145,3346.23,True
'2018-09-26T03:00:00',87.134,87.235,87.132,87.201,3168.78,87.144,87.246,87.142,87.209,3207.79,True
'2018-09-26T04:00:00',87.201,87.23,87.168,87.218,2354.6101,87.21,87.239,87.175,87.229,2106.3,True
'2018-09-26T05:00:00',87.218,87.238,87.193,87.236,1770.86,87.228,87.248,87.203,87.247,1619.49,False
'2018-09-26T06:00:00',87.236,87.239,87.157,87.164,1600.97,87.246,87.248,87.166,87.172,1413.6801,False
'2018-09-26T07:00:00',87.163,87.185,87.141,87.148,1710.08,87.172,87.194,87.147,87.159,1557.1,False
'2018-09-26T08:00:00',87.151,87.158,87.025,87.103,3678.72,87.159,87.168,87.034,87.11,3770.1001,False
'2018-09-26T09:00:00',87.104,87.108,87.032,87.088,4833.8901,87.112,87.117,87.04,87.098,4845.2598,True
'2018-09-26T10:00:00',87.086,87.165,87.07,87.133,3821.75,87.096,87.175,87.08,87.141,4016.0,True
'2018-09-26T11:00:00',87.137,87.19,87.135,87.148,3986.97,87.145,87.196,87.144,87.157,3965.6699,True
'2018-09-26T12:00:00',87.146,87.229,87.115,87.197,4058.46,87.156,87.238,87.124,87.208,4123.8799,False
'2018-09-26T13:00:00',87.197,87.215,87.114,87.153,5246.3198,87.206,87.222,87.122,87.162,4680.2998,True
'2018-09-26T14:00:00',87.153,87.252,87.146,87.208,4817.5298,87.163,87.261,87.154,87.216,4639.9502,False
'2018-09-26T15:00:00',87.207,87.226,87.164,87.193,5040.3799,87.216,87.235,87.173,87.203,5221.3198,False
'2018-09-26T16:00:00',87.193,87.224,87.047,87.163,6995.48,87.205,87.23,87.053,87.17,6840.8501,False
'2018-09-26T17:00:00',87.161,87.192,87.106,87.108,4782.0098,87.17,87.2,87.112,87.114,4810.1299,False
'2018-09-26T18:00:00',87.107,87.141,87.023,87.06,3967.78,87.114,87.147,87.032,87.067,4735.4102,False
'2018-09-26T19:00:00',87.06,87.104,86.795,86.838,6157.8701,87.068,87.111,86.807,86.912,5905.02,False
'2018-09-26T20:00:00',86.838,86.994,86.757,86.783,13316.6299,86.911,87.009,86.77,86.795,13141.3896,False
'2018-09-26T21:00:00',86.783,86.821,86.596,86.603,8710.4697,86.789,86.831,86.607,86.615,9913.1299,False
'2018-09-26T22:00:00',86.609,86.621,86.513,86.564,4003.1101,86.617,86.634,86.525,86.601,4048.26,False
'2018-09-26T23:00:00',86.559,86.604,86.376,86.382,7197.27,86.623,86.7,86.39,86.397,7292.6201,True
'2018-09-27T00:00:00',86.383,86.507,86.383,86.493,1455.62,86.401,86.518,86.401,86.503,1529.73,False
'2018-09-27T01:00:00',86.491,86.507,86.451,86.456,944.23,86.502,86.517,86.462,86.468,1064.03,True
'2018-09-27T02:00:00',86.454,86.621,86.429,86.604,3277.5701,86.466,86.63,86.442,86.612,3415.26,False
'2018-09-27T03:00:00',86.602,86.625,86.477,86.518,2217.8601,86.612,86.634,86.486,86.527,2224.48,False
'2018-09-27T04:00:00',86.519,86.526,86.464,86.495,1442.46,86.528,86.535,86.473,86.504,1571.66,False
'2018-09-27T05:00:00',86.496,86.517,86.417,86.458,1960.78,86.505,86.525,86.426,86.467,2068.71,True
'2018-09-27T06:00:00',86.459,86.485,86.431,86.468,1548.45,86.467,86.494,86.439,86.475,1461.33,False
'2018-09-27T07:00:00',86.465,86.489,86.286,86.328,3877.6799,86.475,86.497,86.295,86.335,3657.52,True
'2018-09-27T08:00:00',86.326,86.378,86.303,86.328,4813.2402,86.335,86.388,86.313,86.342,4852.6099,False
'2018-09-27T09:00:00',86.329,86.369,86.208,86.253,7577.73,86.342,86.379,86.216,86.264,7382.2402,True
'2018-09-27T10:00:00',86.253,86.375,86.251,86.338,6227.8398,86.263,86.384,86.262,86.349,6243.77,False
'2018-09-27T11:00:00',86.338,86.409,86.26,86.338,5372.4102,86.351,86.419,86.269,86.343,5335.2002,True
'2018-09-27T12:00:00',86.34,86.406,86.282,86.369,4932.0298,86.345,86.415,86.292,86.378,5250.46,False
'2018-09-27T13:00:00',86.368,86.415,86.353,86.36,4682.7202,86.378,86.422,86.361,86.371,4704.8301,True
'2018-09-27T14:00:00',86.361,86.474,86.342,86.442,7636.1499,86.37,86.483,86.35,86.448,6821.2202,True
'2018-09-27T15:00:00',86.445,86.589,86.4,86.53,6126.5,86.45,86.598,86.409,86.545,6203.4102,True
'2018-09-27T16:00:00',86.533,86.739,86.523,86.656,5708.96,86.546,86.746,86.532,86.663,6069.98,True
'2018-09-27T17:00:00',86.657,87.015,86.653,86.973,5239.8999,86.663,87.022,86.66,86.981,5334.4102,True
'2018-09-27T18:00:00',86.974,87.139,86.968,87.108,3710.45,86.983,87.146,86.976,87.116,3963.8701,False
'2018-09-27T19:00:00',87.109,87.122,87.015,87.09,3041.2,87.117,87.129,87.021,87.098,3300.3701,False
'2018-09-27T20:00:00',87.091,87.093,86.97,86.97,2539.3301,87.1,87.102,86.98,86.98,2627.6001,False
'2018-09-27T21:00:00',86.975,87.029,86.895,86.899,3864.48,86.981,87.038,86.906,86.91,4061.74,True
'2018-09-27T22:00:00',86.899,86.962,86.879,86.913,2481.1899,86.91,86.978,86.89,86.966,2542.23,True
'2018-09-27T23:00:00',86.915,86.991,86.882,86.988,3198.46,86.969,87.017,86.917,87.012,3181.9099,True
'2018-09-28T00:00:00',86.99,87.018,86.964,87.013,1742.62,87.012,87.03,86.976,87.023,1638.17,False
'2018-09-28T01:00:00',87.013,87.013,86.929,86.98,2016.3101,87.023,87.024,86.938,86.99,1861.7,True
'2018-09-28T02:00:00',86.981,87.051,86.927,87.031,3052.6599,86.991,87.059,86.936,87.04,2986.76,True
'2018-09-28T03:00:00',87.032,87.184,87.03,87.135,3989.7,87.041,87.195,87.039,87.142,3848.45,True
'2018-09-28T04:00:00',87.134,87.227,87.126,87.182,2672.3799,87.142,87.236,87.136,87.19,2490.52,False
'2018-09-28T05:00:00',87.18,87.195,87.124,87.158,2377.75,87.187,87.205,87.133,87.168,2240.6299,False
'2018-09-28T06:00:00',87.16,87.16,87.107,87.147,2054.03,87.17,87.17,87.118,87.153,2174.48,False
'2018-09-28T07:00:00',87.147,87.23,87.132,87.138,2233.71,87.154,87.239,87.139,87.145,2238.23,False
'2018-09-28T08:00:00',87.137,87.19,87.01,87.043,4818.48,87.145,87.197,87.019,87.052,4629.2998,True
'2018-09-28T09:00:00',87.045,87.211,87.007,87.173,5655.3901,87.052,87.219,87.015,87.181,5469.4502,True
'2018-09-28T10:00:00',87.173,87.224,87.074,87.202,5220.6299,87.183,87.233,87.083,87.211,5160.1802,False
'2018-09-28T11:00:00',87.201,87.228,87.102,87.122,5251.4902,87.211,87.235,87.112,87.131,4559.1099,True
'2018-09-28T12:00:00',87.121,87.186,87.043,87.147,5569.6201,87.131,87.195,87.049,87.154,5606.7402,False
'2018-09-28T13:00:00',87.145,87.183,87.06,87.117,4253.1401,87.154,87.19,87.067,87.124,4426.3101,True
'2018-09-28T14:00:00',87.117,87.441,87.1,87.361,6009.0098,87.125,87.45,87.108,87.369,6203.3101,True
'2018-09-28T15:00:00',87.361,87.563,87.342,87.555,5820.3101,87.37,87.572,87.35,87.57,5797.6602,True
'2018-09-28T16:00:00',87.552,87.914,87.528,87.878,6892.4302,87.566,87.92,87.535,87.884,7141.9199,False
'2018-09-28T17:00:00',87.876,87.952,87.777,87.818,7022.3398,87.88,87.96,87.784,87.827,6952.7202,False
'2018-09-28T18:00:00',87.817,87.849,87.694,87.712,4606.0098,87.826,87.857,87.702,87.722,4886.6401,True
'2018-09-28T19:00:00',87.711,87.886,87.706,87.874,3345.6101,87.721,87.897,87.715,87.882,3785.29,True
'2018-09-28T20:00:00',87.872,87.905,87.797,87.896,4071.98,87.88,87.915,87.806,87.904,4600.02,True
'2018-09-28T21:00:00',87.897,87.962,87.803,87.954,3909.46,87.902,87.974,87.812,87.966,3911.25,True
'2018-09-28T22:00:00',87.954,88.082,87.9,88.063,2932.48,87.964,88.113,87.912,88.102,3033.3501,True
'2018-09-30T23:00:00',88.443,88.52,88.403,88.465,891.67,88.573,88.573,88.451,88.49,960.13,True
'2018-10-01T00:00:00',88.466,88.588,88.252,88.575,2902.28,88.49,88.602,88.275,88.583,3037.45,True
'2018-10-01T01:00:00',88.572,88.648,88.538,88.648,2324.3,88.583,88.658,88.548,88.658,2420.0801,False
'2018-10-01T02:00:00',88.649,88.649,88.443,88.573,3097.79,88.659,88.659,88.454,88.585,3250.03,True
'2018-10-01T03:00:00',88.577,88.843,88.561,88.843,4408.9902,88.587,88.851,88.573,88.851,4350.7798,False
'2018-10-01T04:00:00',88.844,88.933,88.752,88.773,3990.3601,88.851,88.942,88.765,88.782,3859.3101,False
'2018-10-01T05:00:00',88.773,88.827,88.67,88.719,2582.4299,88.781,88.837,88.681,88.729,2648.8601,True
'2018-10-01T06:00:00',88.72,88.762,88.632,88.72,2536.73,88.728,88.773,88.643,88.73,2406.22,True
'2018-10-01T07:00:00',88.72,88.743,88.653,88.74,2599.1299,88.728,88.751,88.665,88.749,2484.1799,True
'2018-10-01T08:00:00',88.742,88.886,88.685,88.748,4971.5698,88.749,88.896,88.692,88.756,4576.3799,True
'2018-10-01T09:00:00',88.748,88.963,88.728,88.954,5520.77,88.757,88.971,88.737,88.966,5488.5698,False
'2018-10-01T10:00:00',88.954,88.995,88.925,88.95,4711.46,88.964,89.002,88.933,88.957,4324.1499,True
'2018-10-01T11:00:00',88.949,89.048,88.933,89.035,4658.9302,88.957,89.057,88.942,89.044,4484.02,True
'2018-10-01T12:00:00',89.035,89.133,89.023,89.115,4434.9902,89.045,89.143,89.031,89.125,4349.6099,False
'2018-10-01T13:00:00',89.115,89.131,88.953,88.984,5203.5698,89.124,89.141,88.962,88.994,4488.3301,False
'2018-10-01T14:00:00',88.984,89.049,88.889,88.924,6514.1499,88.993,89.058,88.898,88.934,6775.6401,False
'2018-10-01T15:00:00',88.924,88.94,88.84,88.908,6071.8901,88.933,88.948,88.846,88.93,6030.9502,False
'2018-10-01T16:00:00',88.907,89.059,88.831,88.834,6342.54,88.913,89.068,88.84,88.843,6549.8398,True
'2018-10-01T17:00:00',88.835,89.055,88.82,89.034,6044.3301,88.844,89.062,88.828,89.044,5949.1401,False
'2018-10-01T18:00:00',89.032,89.063,88.967,89.007,5443.9502,89.043,89.073,88.976,89.016,5628.2598,True
'2018-10-01T19:00:00',89.008,89.124,89.004,89.076,4219.6802,89.016,89.132,89.013,89.082,4022.6399,True
'2018-10-01T20:00:00',89.076,89.171,89.04,89.133,3190.6899,89.083,89.18,89.049,89.143,3422.4299,False
'2018-10-01T21:00:00',89.135,89.15,88.991,89.019,4349.8501,89.144,89.158,89.001,89.029,3766.6499,False
'2018-10-01T22:00:00',89.018,89.018,88.878,88.878,2706.1899,89.026,89.026,88.924,88.945,2743.6799,True
'2018-10-01T23:00:00',88.871,88.952,88.87,88.931,4065.25,88.953,89.009,88.924,88.954,4321.3901,True
'2018-10-02T00:00:00',88.937,88.988,88.928,88.986,898.58,88.956,89.0,88.94,88.997,945.58,False
'2018-10-02T01:00:00',88.987,89.007,88.927,88.931,1634.77,88.997,89.017,88.935,88.94,1671.64,True
'2018-10-02T02:00:00',88.931,89.015,88.909,89.001,2855.3601,88.939,89.025,88.919,89.01,2865.4399,False
'2018-10-02T03:00:00',89.002,89.009,88.912,88.941,3385.52,89.01,89.017,88.919,88.951,3333.5801,True
'2018-10-02T04:00:00',88.943,88.995,88.916,88.953,2016.38,88.951,89.002,88.925,88.96,2019.8,True
'2018-10-02T05:00:00',88.953,89.001,88.953,88.991,1204.5,88.959,89.01,88.959,89.0,1368.28,True
'2018-10-02T06:00:00',88.992,89.015,88.983,88.996,1427.35,89.001,89.023,88.991,89.005,1551.65,False
'2018-10-02T07:00:00',88.997,89.005,88.779,88.789,3616.1499,89.005,89.012,88.786,88.798,3564.01,False
'2018-10-02T08:00:00',88.79,88.895,88.688,88.715,6071.96,88.798,88.903,88.695,88.723,6150.1802,True
'2018-10-02T09:00:00',88.713,88.803,88.622,88.8,7307.3701,88.723,88.811,88.63,88.809,7162.3301,False
'2018-10-02T10:00:00',88.798,88.821,88.512,88.533,7291.5601,88.809,88.828,88.52,88.542,7218.75,True
'2018-10-02T11:00:00',88.533,88.647,88.493,88.624,5229.1299,88.543,88.655,88.502,88.633,4981.3301,True
'2018-10-02T12:00:00',88.624,88.694,88.562,88.627,3817.74,88.634,88.702,88.569,88.636,3620.96,True
'2018-10-02T13:00:00',88.627,88.765,88.627,88.71,4795.6802,88.635,88.775,88.635,88.72,4312.1401,True
'2018-10-02T14:00:00',88.712,88.887,88.712,88.839,6171.6602,88.721,88.896,88.721,88.848,6417.5698,False
'2018-10-02T15:00:00',88.838,88.854,88.628,88.69,6560.7402,88.847,88.864,88.637,88.698,5933.2998,False
'2018-10-02T16:00:00',88.691,88.727,88.533,88.64,7644.3599,88.699,88.734,88.541,88.647,7680.5698,True
'2018-10-02T17:00:00',88.642,88.698,88.467,88.681,6305.5498,88.649,88.707,88.478,88.689,6726.3599,True
'2018-10-02T18:00:00',88.681,88.756,88.668,88.73,4665.25,88.688,88.766,88.677,88.74,4970.4399,True
'2018-10-02T19:00:00',88.732,88.818,88.713,88.752,3321.8401,88.74,88.827,88.722,88.76,3183.47,False
'2018-10-02T20:00:00',88.752,88.783,88.675,88.702,3039.95,88.761,88.791,88.68,88.711,2856.5601,False
'2018-10-02T21:00:00',88.704,88.706,88.585,88.595,3796.9299,88.711,88.712,88.594,88.603,4170.8799,True
'2018-10-02T22:00:00',88.595,88.654,88.562,88.61,2900.79,88.605,88.664,88.573,88.651,2780.3701,False
'2018-10-02T23:00:00',88.601,88.646,88.545,88.611,3423.8501,88.665,88.678,88.602,88.638,3161.79,True
'2018-10-03T00:00:00',88.612,88.659,88.598,88.63,1587.4399,88.637,88.674,88.61,88.642,1644.3199,False
'2018-10-03T01:00:00',88.63,88.646,88.576,88.576,1194.71,88.643,88.656,88.585,88.586,1199.3199,False
'2018-10-03T02:00:00',88.577,88.626,88.536,88.55,3204.53,88.586,88.635,88.547,88.559,3199.6201,True
'2018-10-03T03:00:00',88.551,88.737,88.481,88.715,3627.3201,88.56,88.743,88.489,88.722,4085.3101,True
'2018-10-03T04:00:00',88.708,88.857,88.693,88.754,5160.5698,88.718,88.866,88.7,88.763,4811.23,False
'2018-10-03T05:00:00',88.755,88.786,88.659,88.661,2897.74,88.763,88.794,88.666,88.669,2889.0801,False
'2018-10-03T06:00:00',88.659,88.693,88.63,88.651,1968.51,88.669,88.7,88.639,88.66,2190.3101,True
'2018-10-03T07:00:00',88.651,88.739,88.64,88.733,3800.6299,88.659,88.749,88.647,88.742,3280.8899,True
'2018-10-03T08:00:00',88.731,88.826,88.724,88.743,4574.5601,88.74,88.836,88.732,88.752,4688.25,False
'2018-10-03T09:00:00',88.741,88.774,88.68,88.739,5370.5698,88.75,88.784,88.688,88.748,4932.2402,False
'2018-10-03T10:00:00',88.739,88.765,88.697,88.734,4027.26,88.749,88.773,88.705,88.745,3658.02,False
'2018-10-03T11:00:00',88.734,88.743,88.62,88.655,4933.7002,88.746,88.752,88.628,88.664,4926.8101,True
'2018-10-03T12:00:00',88.653,88.714,88.646,88.663,3760.9199,88.662,88.723,88.655,88.672,3610.51,True
'2018-10-03T13:00:00',88.662,88.731,88.632,88.702,4328.29,88.673,88.738,88.641,88.71,4008.47,False
'2018-10-03T14:00:00',88.701,88.745,88.636,88.67,5368.4902,88.71,88.754,88.642,88.679,5381.9902,True
'2018-10-03T15:00:00',88.672,88.762,88.646,88.729,5693.1201,88.682,88.771,88.655,88.746,5529.8701,True
'2018-10-03T16:00:00',88.731,89.012,88.731,88.999,8861.5703,88.746,89.022,88.746,89.006,8592.0303,True
'2018-10-03T17:00:00',88.998,89.087,88.955,89.011,7501.4702,89.005,89.097,88.959,89.02,7248.1802,True
'2018-10-03T18:00:00',89.012,89.157,89.011,89.095,5404.2798,89.02,89.166,89.019,89.104,5423.6201,True
'2018-10-03T19:00:00',89.094,89.216,89.091,89.168,6141.96,89.104,89.225,89.103,89.177,6117.1299,False
'2018-10-03T20:00:00',89.168,89.173,88.984,89.037,5928.48,89.177,89.181,88.994,89.046,6092.1001,False
'2018-10-03T21:00:00',89.039,89.049,88.928,88.941,5176.8398,89.047,89.056,88.939,88.951,5106.5298,True
'2018-10-03T22:00:00',88.942,89.021,88.882,88.972,4435.0498,88.953,89.056,88.894,89.055,4398.5498,False
'2018-10-03T23:00:00',88.979,88.98,88.853,88.951,4572.8101,89.055,89.066,88.899,88.975,4040.3101,False
'2018-10-04T00:00:00',88.952,88.952,88.902,88.926,2399.9099,88.973,88.973,88.913,88.93,2687.6399,False
'2018-10-04T01:00:00',88.925,88.973,88.874,88.899,2845.3301,88.93,88.982,88.883,88.908,2480.24,False
'2018-10-04T02:00:00',88.9,88.937,88.787,88.823,4640.0898,88.908,88.947,88.795,88.829,3760.8501,False
'2018-10-04T03:00:00',88.824,88.838,88.717,88.748,3472.52,88.829,88.844,88.723,88.754,3331.26,True
'2018-10-04T04:00:00',88.747,88.784,88.709,88.784,2329.0,88.753,88.79,88.718,88.79,2179.21,False
'2018-10-04T05:00:00',88.784,88.79,88.677,88.707,2171.8501,88.792,88.798,88.684,88.715,1893.97,True
'2018-10-04T06:00:00',88.706,88.821,88.7,88.781,2130.1499,88.714,88.828,88.706,88.788,2298.8799,False
'2018-10-04T07:00:00',88.78,88.857,88.74,88.758,3259.8401,88.788,88.863,88.748,88.766,3076.3501,True
'2018-10-04T08:00:00',88.76,88.814,88.723,88.794,5447.6699,88.768,88.823,88.731,88.802,5063.54,True
'2018-10-04T09:00:00',88.793,88.843,88.7,88.819,6675.54,88.802,88.853,88.712,88.826,6634.4502,False
'2018-10-04T10:00:00',88.818,88.824,88.709,88.746,5364.0098,88.826,88.834,88.717,88.754,5543.0098,False
'2018-10-04T11:00:00',88.746,88.805,88.707,88.744,5011.5898,88.756,88.813,88.717,88.752,5305.8301,True
'2018-10-04T12:00:00',88.745,88.867,88.738,88.835,4239.1899,88.754,88.877,88.747,88.844,3840.8101,False
'2018-10-04T13:00:00',88.835,88.888,88.673,88.769,5258.8701,88.846,88.897,88.684,88.777,5389.7598,False
'2018-10-04T14:00:00',88.767,88.77,88.582,88.677,6857.1099,88.775,88.776,88.591,88.685,6417.77,False
'2018-10-04T15:00:00',88.674,88.689,88.536,88.616,7521.6699,88.68,88.697,88.545,88.634,7181.5801,False
'2018-10-04T16:00:00',88.616,88.62,88.275,88.283,9686.1396,88.637,88.639,88.284,88.292,9880.8604,False
'2018-10-04T17:00:00',88.286,88.406,88.186,88.189,9180.5195,88.295,88.412,88.194,88.199,9114.5,False
'2018-10-04T18:00:00',88.188,88.2,87.978,88.03,7554.9702,88.197,88.209,87.989,88.04,7965.8198,True
'2018-10-04T19:00:00',88.031,88.092,87.942,88.069,7817.1602,88.04,88.102,87.953,88.079,7930.02,True
'2018-10-04T20:00:00',88.069,88.122,88.001,88.077,7493.3501,88.079,88.131,88.011,88.088,6589.9302,True
'2018-10-04T21:00:00',88.086,88.149,87.995,88.095,5584.7402,88.09,88.159,88.007,88.1,4970.6099,True
'2018-10-04T22:00:00',88.094,88.193,88.069,88.108,3085.6499,88.102,88.205,88.08,88.192,3057.51,False
'2018-10-04T23:00:00',88.083,88.154,88.049,88.119,5359.7998,88.21,88.213,88.115,88.132,5400.02,True
'2018-10-05T00:00:00',88.12,88.166,88.12,88.143,1216.6,88.132,88.177,88.13,88.153,1376.26,True
'2018-10-05T01:00:00',88.142,88.177,88.107,88.145,1705.1899,88.153,88.187,88.118,88.157,1690.6801,True
'2018-10-05T02:00:00',88.145,88.319,88.132,88.256,4408.3599,88.157,88.329,88.143,88.265,4772.79,False
'2018-10-05T03:00:00',88.257,88.291,88.16,88.171,3816.9299,88.267,88.301,88.171,88.181,4713.9302,False
'2018-10-05T04:00:00',88.171,88.171,88.053,88.086,3777.9099,88.18,88.18,88.062,88.094,4180.7202,True
'2018-10-05T05:00:00',88.087,88.134,88.071,88.095,2721.99,88.094,88.145,88.08,88.104,2821.0,True
'2018-10-05T06:00:00',88.095,88.136,88.091,88.126,2073.1899,88.103,88.145,88.098,88.134,2020.29,False
'2018-10-05T07:00:00',88.122,88.137,88.046,88.075,2486.1599,88.132,88.146,88.057,88.085,2431.78,False
'2018-10-05T08:00:00',88.074,88.186,88.062,88.07,5358.7402,88.081,88.198,88.071,88.081,5365.1099,False
'2018-10-05T09:00:00',88.071,88.117,88.008,88.008,5446.6299,88.08,88.126,88.019,88.019,5987.4302,False
'2018-10-05T10:00:00',88.009,88.018,87.946,88.005,4807.29,88.02,88.026,87.952,88.016,4877.5298,True
'2018-10-05T11:00:00',88.008,88.068,87.988,88.055,3979.6001,88.018,88.078,87.996,88.064,3608.77,True
'2018-10-05T12:00:00',88.053,88.141,88.032,88.094,3927.55,88.06,88.15,88.039,88.104,3671.29,True
'2018-10-05T13:00:00',88.094,88.199,88.077,88.147,3302.1799,88.102,88.209,88.086,88.156,3532.6599,False
'2018-10-05T14:00:00',88.146,88.317,88.013,88.098,9938.9502,88.156,88.353,88.023,88.108,9664.6904,False
'2018-10-05T15:00:00',88.098,88.17,87.96,87.964,9818.1201,88.106,88.18,87.969,87.972,9812.0898,True
'2018-10-05T16:00:00',87.962,88.034,87.854,87.966,9712.21,87.969,88.041,87.864,87.975,9629.0498,False
'2018-10-05T17:00:00',87.97,87.977,87.701,87.706,8794.6104,87.975,87.986,87.708,87.713,9156.1602,True
'2018-10-05T18:00:00',87.708,87.835,87.692,87.81,6900.6099,87.716,87.845,87.701,87.818,7409.04,True
'2018-10-05T19:00:00',87.811,87.866,87.689,87.853,5927.1001,87.82,87.872,87.695,87.862,5984.3301,True
'2018-10-05T20:00:00',87.854,87.966,87.849,87.896,5575.27,87.862,87.975,87.857,87.906,5082.6099,False
'2018-10-05T21:00:00',87.899,87.936,87.781,87.791,4845.4702,87.908,87.944,87.793,87.803,4988.73,True
'2018-10-05T22:00:00',87.794,87.873,87.741,87.836,2272.3401,87.803,87.933,87.756,87.933,2288.55,False
'2018-10-07T23:00:00',87.846,87.928,87.843,87.853,445.0,87.951,88.009,87.879,87.893,436.75,False
'2018-10-08T00:00:00',87.854,87.896,87.764,87.807,2676.1599,87.893,87.913,87.784,87.826,2764.79,True
'2018-10-08T01:00:00',87.806,87.849,87.748,87.816,3549.28,87.826,87.865,87.76,87.829,3691.97,True
'2018-10-08T02:00:00',87.815,87.938,87.8,87.881,3097.1101,87.828,87.948,87.809,87.89,2646.96,True
'2018-10-08T03:00:00',87.879,87.97,87.866,87.883,2728.21,87.89,87.98,87.876,87.893,2869.4299,False
'2018-10-08T04:00:00',87.883,87.907,87.799,87.827,1963.62,87.892,87.917,87.809,87.837,1830.21,False
'2018-10-08T05:00:00',87.828,87.851,87.742,87.774,1159.9399,87.838,87.862,87.752,87.783,1367.73,False
'2018-10-08T06:00:00',87.775,87.79,87.754,87.765,1138.02,87.783,87.8,87.762,87.775,1351.14,False
'2018-10-08T07:00:00',87.763,87.785,87.676,87.692,2061.6899,87.774,87.796,87.688,87.704,2025.76,False
'2018-10-08T08:00:00',87.693,87.724,87.592,87.599,4371.2598,87.704,87.735,87.602,87.608,4067.5601,False
'2018-10-08T09:00:00',87.597,87.634,87.521,87.551,5477.5,87.608,87.644,87.531,87.561,5310.02,False
'2018-10-08T10:00:00',87.552,87.556,87.086,87.122,7528.48,87.563,87.565,87.094,87.132,7641.7998,True
'2018-10-08T11:00:00',87.122,87.209,87.087,87.137,4612.0,87.131,87.214,87.096,87.146,4480.54,True
'2018-10-08T12:00:00',87.137,87.203,87.108,87.203,4034.1699,87.145,87.213,87.114,87.211,3772.0701,True
'2018-10-08T13:00:00',87.202,87.273,87.155,87.268,3528.78,87.211,87.28,87.165,87.277,3371.24,False
'2018-10-08T14:00:00',87.269,87.282,87.198,87.264,4578.5,87.277,87.291,87.208,87.272,4511.8301,False
'2018-10-08T15:00:00',87.262,87.272,87.004,87.234,7597.0,87.272,87.283,87.013,87.244,7232.21,False
'2018-10-08T16:00:00',87.235,87.298,87.129,87.191,7003.2402,87.244,87.309,87.14,87.201,7009.7002,False
'2018-10-08T17:00:00',87.191,87.237,87.038,87.108,6015.6201,87.203,87.247,87.048,87.12,5576.2402,False
'2018-10-08T18:00:00',87.113,87.143,87.063,87.076,4633.25,87.121,87.154,87.076,87.088,4792.5,False
'2018-10-08T19:00:00',87.076,87.106,87.023,87.045,3850.9099,87.088,87.115,87.034,87.056,4622.96,True
'2018-10-08T20:00:00',87.046,87.226,87.04,87.17,5000.2402,87.059,87.239,87.049,87.181,5030.1001,True
'2018-10-08T21:00:00',87.169,87.335,87.164,87.322,4421.2402,87.181,87.347,87.175,87.333,4344.8799,False
'2018-10-08T22:00:00',87.323,87.383,87.286,87.288,1669.8199,87.332,87.394,87.297,87.381,1611.3101,True
'2018-10-08T23:00:00',87.285,87.344,87.243,87.329,1289.29,87.381,87.442,87.35,87.393,1340.77,False
'2018-10-09T00:00:00',87.33,87.386,87.31,87.311,6670.9199,87.394,87.406,87.329,87.332,6371.3301,False
'2018-10-09T01:00:00',87.312,87.317,87.237,87.307,3002.8,87.333,87.336,87.247,87.319,3102.49,False
'2018-10-09T02:00:00',87.306,87.308,87.132,87.211,3425.24,87.319,87.321,87.141,87.219,3800.1499,False
'2018-10-09T03:00:00',87.212,87.253,87.099,87.146,3516.8,87.22,87.261,87.103,87.155,3421.6201,True
'2018-10-09T04:00:00',87.145,87.371,87.126,87.298,3536.02,87.154,87.375,87.135,87.307,3255.3999,False
'2018-10-09T05:00:00',87.297,87.322,87.234,87.248,2248.6799,87.306,87.331,87.241,87.257,2097.6001,True
'2018-10-09T06:00:00',87.248,87.292,87.229,87.284,2172.9399,87.255,87.3,87.237,87.292,1820.52,False
'2018-10-09T07:00:00',87.285,87.308,87.251,87.277,2359.49,87.291,87.314,87.258,87.285,2050.9399,True
'2018-10-09T08:00:00',87.276,87.348,87.201,87.344,5373.9399,87.284,87.357,87.21,87.351,5186.4902,True
'2018-10-09T09:00:00',87.342,87.455,87.339,87.378,7469.5601,87.35,87.462,87.349,87.387,7373.3398,False
'2018-10-09T10:00:00',87.378,87.393,87.206,87.237,7583.1899,87.388,87.4,87.214,87.247,7231.0298,False
'2018-10-09T11:00:00',87.238,87.269,87.042,87.079,7216.5801,87.247,87.278,87.05,87.089,6803.04,True
'2018-10-09T12:00:00',87.077,87.169,87.013,87.161,6854.21,87.085,87.179,87.021,87.17,7168.7402,False
'2018-10-09T13:00:00',87.162,87.172,87.021,87.028,6647.6899,87.171,87.181,87.031,87.034,6279.23,True
'2018-10-09T14:00:00',87.028,87.229,87.028,87.217,7153.0801,87.037,87.237,87.036,87.223,6967.4702,False
'2018-10-09T15:00:00',87.217,87.268,87.075,87.171,8555.1201,87.225,87.276,87.083,87.177,8765.1396,True
'2018-10-09T16:00:00',87.172,87.397,87.114,87.24,10655.1104,87.177,87.407,87.122,87.249,10329.5,True
'2018-10-09T17:00:00',87.24,87.313,87.103,87.288,9047.0898,87.246,87.321,87.11,87.295,9097.9199,False
'2018-10-09T18:00:00',87.289,87.317,87.203,87.252,6987.7798,87.295,87.326,87.211,87.262,6845.7402,True
'2018-10-09T19:00:00',87.254,87.346,87.131,87.318,7053.3198,87.263,87.355,87.14,87.328,7265.3501,True
'2018-10-09T20:00:00',87.319,87.364,87.292,87.328,5590.2598,87.327,87.371,87.301,87.337,5964.8398,False
'2018-10-09T21:00:00',87.328,87.347,87.185,87.215,5655.79,87.336,87.357,87.194,87.226,5262.23,True
'2018-10-09T22:00:00',87.214,87.264,87.182,87.225,2866.3999,87.225,87.275,87.193,87.269,2457.27,True
'2018-10-09T23:00:00',87.219,87.271,87.215,87.264,3151.45,87.297,87.318,87.263,87.284,2945.79,True
'2018-10-10T00:00:00',87.264,87.307,87.242,87.306,1784.3,87.282,87.32,87.259,87.317,1860.0699,True
'2018-10-10T01:00:00',87.305,87.364,87.289,87.345,1789.51,87.318,87.375,87.302,87.357,1654.78,True
'2018-10-10T02:00:00',87.346,87.403,87.27,87.385,4578.1401,87.357,87.407,87.278,87.395,4596.79,True
'2018-10-10T03:00:00',87.383,87.439,87.324,87.39,3494.3501,87.393,87.449,87.335,87.4,3836.49,False
'2018-10-10T04:00:00',87.391,87.425,87.29,87.313,2949.25,87.401,87.434,87.299,87.323,2611.72,True
'2018-10-10T05:00:00',87.315,87.365,87.304,87.345,1942.87,87.323,87.374,87.311,87.352,1748.9399,True
'2018-10-10T06:00:00',87.345,87.39,87.323,87.377,1484.72,87.353,87.399,87.332,87.385,1605.76,False
'2018-10-10T07:00:00',87.376,87.415,87.349,87.365,1766.99,87.385,87.423,87.357,87.371,1920.6,True
'2018-10-10T08:00:00',87.364,87.455,87.338,87.45,4229.8198,87.368,87.463,87.345,87.46,4719.8999,False
'2018-10-10T09:00:00',87.45,87.457,87.284,87.322,6622.5098,87.462,87.465,87.293,87.334,6429.8101,True
'2018-10-10T10:00:00',87.322,87.391,87.286,87.328,5717.73,87.333,87.4,87.297,87.337,5360.8301,True
'2018-10-10T11:00:00',87.326,87.383,87.313,87.328,5540.3101,87.337,87.392,87.321,87.338,4882.5,True
'2018-10-10T12:00:00',87.33,87.407,87.326,87.363,4375.48,87.338,87.416,87.334,87.372,4115.0,False
'2018-10-10T13:00:00',87.362,87.458,87.294,87.3,4711.04,87.372,87.464,87.305,87.309,4228.46,True
'2018-10-10T14:00:00',87.3,87.393,87.265,87.354,6294.8398,87.307,87.404,87.273,87.363,6282.02,False
'2018-10-10T15:00:00',87.353,87.385,87.045,87.045,9148.7803,87.361,87.393,87.054,87.058,9467.9102,False
'2018-10-10T16:00:00',87.047,87.089,86.807,86.832,10566.0898,87.059,87.097,86.814,86.838,10591.9199,False
'2018-10-10T17:00:00',86.835,86.861,86.653,86.799,10808.3496,86.842,86.87,86.661,86.806,10679.9004,False
'2018-10-10T18:00:00',86.797,86.856,86.688,86.724,8230.1201,86.806,86.865,86.698,86.733,8104.2598,False
'2018-10-10T19:00:00',86.724,86.833,86.641,86.699,7624.2998,86.734,86.841,86.65,86.709,7468.0698,False
'2018-10-10T20:00:00',86.697,86.709,86.339,86.379,9822.4102,86.706,86.718,86.348,86.39,9600.0303,False
'2018-10-10T21:00:00',86.378,86.378,86.163,86.198,11014.8496,86.385,86.389,86.172,86.208,11078.6104,False
'2018-10-10T22:00:00',86.203,86.254,85.886,85.903,5269.1802,86.207,86.267,85.908,85.927,5305.7798,True
'2018-10-10T23:00:00',85.898,86.028,85.864,86.016,3930.76,85.938,86.056,85.915,86.046,3946.1699,True
'2018-10-11T00:00:00',86.017,86.046,85.951,86.023,3420.1201,86.035,86.057,85.963,86.036,3338.9099,False
'2018-10-11T01:00:00',86.022,86.051,85.822,85.876,4189.6099,86.036,86.063,85.834,85.888,3755.8501,True
'2018-10-11T02:00:00',85.874,86.117,85.843,86.062,6610.9702,85.886,86.129,85.853,86.072,6177.6201,False
'2018-10-11T03:00:00',86.061,86.064,85.771,85.862,7969.5698,86.07,86.073,85.781,85.87,7687.8301,True
'2018-10-11T04:00:00',85.861,86.0,85.826,85.916,6062.6299,85.87,86.008,85.834,85.927,5936.77,True
'2018-10-11T05:00:00',85.916,86.018,85.843,86.018,5618.6299,85.926,86.025,85.853,86.025,5641.6401,False
'2018-10-11T06:00:00',86.019,86.045,85.897,85.984,5192.46,86.027,86.056,85.906,85.994,4970.3501,False
'2018-10-11T07:00:00',85.984,85.995,85.881,85.945,4466.8599,85.992,86.0,85.886,85.953,3939.01,True
'2018-10-11T08:00:00',85.943,86.144,85.943,86.087,6948.5898,85.952,86.154,85.952,86.097,8014.8599,False
'2018-10-11T09:00:00',86.088,86.19,85.981,85.998,9885.7402,86.097,86.199,85.99,86.006,9034.5098,False
'2018-10-11T10:00:00',86.001,86.158,85.973,85.993,7476.29,86.009,86.166,85.982,86.002,7682.1499,True
'2018-10-11T11:00:00',85.992,86.042,85.921,85.999,6776.9502,86.002,86.049,85.93,86.006,7333.6299,True
'2018-10-11T12:00:00',85.998,86.053,85.9,86.037,6546.8501,86.005,86.062,85.909,86.045,6789.2002,True
'2018-10-11T13:00:00',86.036,86.173,85.991,86.112,6738.79,86.043,86.182,85.998,86.122,6853.4302,False
'2018-10-11T14:00:00',86.114,86.207,85.956,86.104,9845.8701,86.122,86.217,85.979,86.112,9944.1797,True
'2018-10-11T15:00:00',86.103,86.377,86.011,86.359,12900.8398,86.11,86.386,86.018,86.367,12593.46,False
'2018-10-11T16:00:00',86.359,86.359,86.0,86.032,13563.2695,86.368,86.368,86.007,86.043,12970.8203,True
'2018-10-11T17:00:00',86.039,86.156,85.78,86.117,14711.6201,86.045,86.165,85.79,86.125,14784.7002,True
'2018-10-11T18:00:00',86.116,86.342,86.089,86.197,10522.9697,86.123,86.353,86.099,86.208,10477.7305,False
'2018-10-11T19:00:00',86.197,86.238,86.062,86.112,9133.0303,86.208,86.248,86.07,86.122,8938.2695,False
'2018-10-11T20:00:00',86.11,86.132,85.684,85.785,12434.0,86.122,86.141,85.695,85.797,13680.9902,True
'2018-10-11T21:00:00',85.784,86.056,85.731,85.951,13676.4199,85.796,86.067,85.742,85.963,14806.0195,True
'2018-10-11T22:00:00',85.952,86.145,85.926,86.054,4217.5,85.962,86.153,85.937,86.089,4144.2798,True
'2018-10-11T23:00:00',86.052,86.072,85.999,86.067,3927.79,86.107,86.108,86.016,86.088,3792.2,False
'2018-10-12T00:00:00',86.069,86.071,85.953,86.036,2962.4099,86.088,86.092,85.97,86.051,2835.3799,False
'2018-10-12T01:00:00',86.036,86.092,85.991,86.012,2383.3701,86.052,86.101,86.003,86.022,2618.4099,True
'2018-10-12T02:00:00',86.006,86.123,85.977,86.061,6008.8101,86.016,86.135,85.988,86.072,5355.4399,True
'2018-10-12T03:00:00',86.061,86.138,86.023,86.104,4067.1699,86.072,86.144,86.03,86.11,3987.23,True
'2018-10-12T04:00:00',86.102,86.146,86.079,86.121,2483.3999,86.109,86.154,86.085,86.129,2214.8501,True
'2018-10-12T05:00:00',86.122,86.286,86.116,86.262,2551.9099,86.13,86.293,86.124,86.27,2343.05,False
'2018-10-12T06:00:00',86.262,86.269,86.183,86.25,1805.84,86.27,86.274,86.19,86.258,1684.92,True
'2018-10-12T07:00:00',86.251,86.358,86.223,86.289,4010.0601,86.258,86.368,86.229,86.301,3476.3899,True
'2018-10-12T08:00:00',86.29,86.444,86.266,86.437,5401.2202,86.3,86.454,86.274,86.443,5724.8599,False
'2018-10-12T09:00:00',86.434,86.434,86.289,86.32,7439.1602,86.442,86.442,86.297,86.329,7354.8101,False
'2018-10-12T10:00:00',86.319,86.342,86.187,86.22,7108.54,86.328,86.353,86.194,86.229,6819.8701,True
'2018-10-12T11:00:00',86.219,86.318,86.191,86.302,4917.1899,86.227,86.326,86.2,86.31,5339.3901,True
'2018-10-12T12:00:00',86.301,86.359,86.238,86.309,6270.8301,86.309,86.368,86.245,86.317,5942.1099,True
'2018-10-12T13:00:00',86.311,86.361,86.244,86.326,5067.52,86.318,86.369,86.252,86.334,5439.25,False
'2018-10-12T14:00:00',86.326,86.355,86.233,86.271,6628.4702,86.333,86.364,86.241,86.28,6496.3599,False
'2018-10-12T15:00:00',86.269,86.375,86.082,86.134,8480.7002,86.275,86.383,86.089,86.138,9071.0703,False
'2018-10-12T16:00:00',86.132,86.186,85.988,86.049,10242.6299,86.137,86.192,85.996,86.058,9910.5498,False
'2018-10-12T17:00:00',86.05,86.088,85.932,86.017,8939.1299,86.06,86.094,85.941,86.026,9264.1504,False
'2018-10-12T18:00:00',86.016,86.041,85.763,85.862,10453.4697,86.024,86.048,85.773,85.869,10380.3203,True
'2018-10-12T19:00:00',85.859,85.952,85.806,85.881,9205.4805,85.869,85.961,85.816,85.891,9450.5898,False
'2018-10-12T20:00:00',85.881,85.904,85.78,85.842,9102.1699,85.891,85.914,85.79,85.852,9588.2402,True
'2018-10-12T21:00:00',85.838,86.101,85.813,86.068,8105.2798,85.842,86.111,85.822,86.079,8466.5303,True
'2018-10-12T22:00:00',86.068,86.194,86.046,86.126,2694.51,86.08,86.219,86.069,86.202,2653.5901,False
'2018-10-14T23:00:00',86.076,86.173,86.068,86.112,1045.6,86.208,86.223,86.13,86.14,987.99,True
'2018-10-15T00:00:00',86.116,86.151,86.056,86.149,2287.6399,86.135,86.166,86.069,86.166,2778.28,True
'2018-10-15T01:00:00',86.149,86.171,86.12,86.155,3832.3501,86.165,86.181,86.131,86.164,3860.3601,False
'2018-10-15T02:00:00',86.153,86.17,85.927,85.974,5920.02,86.164,86.179,85.939,85.983,5511.8599,True
'2018-10-15T03:00:00',85.974,86.151,85.901,86.143,5658.5898,85.982,86.159,85.913,86.152,5705.3999,False
'2018-10-15T04:00:00',86.143,86.184,86.083,86.091,3636.3601,86.152,86.193,86.092,86.096,3491.3899,False
'2018-10-15T05:00:00',86.091,86.107,86.007,86.037,3359.75,86.097,86.115,86.016,86.046,2980.49,False
'2018-10-15T06:00:00',86.038,86.057,86.006,86.02,2812.3,86.045,86.066,86.014,86.03,2766.3899,False
'2018-10-15T07:00:00',86.019,86.021,85.911,85.924,3924.05,86.029,86.03,85.921,85.936,3584.96,False
'2018-10-15T08:00:00',85.925,85.966,85.837,85.919,6473.52,85.935,85.974,85.848,85.928,6285.1299,False
'2018-10-15T09:00:00',85.917,85.943,85.742,85.814,7519.48,85.927,85.952,85.751,85.825,8299.1396,False
'2018-10-15T10:00:00',85.816,85.858,85.726,85.759,7068.2202,85.824,85.866,85.735,85.767,7985.1001,True
'2018-10-15T11:00:00',85.758,85.893,85.72,85.862,6076.3101,85.767,85.902,85.728,85.871,6415.5801,False
'2018-10-15T12:00:00',85.863,85.929,85.784,85.85,5576.04,85.871,85.937,85.792,85.858,5572.3901,True
'2018-10-15T13:00:00',85.85,85.954,85.825,85.885,5884.7402,85.857,85.962,85.835,85.893,6555.3101,True
'2018-10-15T14:00:00',85.886,85.985,85.825,85.978,7591.6401,85.895,85.993,85.833,85.988,7864.9502,False
'2018-10-15T15:00:00',85.979,86.009,85.667,85.689,8693.0498,85.988,86.017,85.677,85.698,9286.6299,True
'2018-10-15T16:00:00',85.687,86.112,85.573,86.096,10388.8096,85.698,86.121,85.583,86.105,11262.2002,True
'2018-10-15T17:00:00',86.096,86.387,86.084,86.244,10038.9297,86.105,86.396,86.093,86.253,9680.1904,False
'2018-10-15T18:00:00',86.244,86.294,86.158,86.167,8599.3896,86.251,86.304,86.169,86.177,7806.7998,False
'2018-10-15T19:00:00',86.167,86.234,86.058,86.088,7322.4302,86.177,86.242,86.068,86.099,7423.0098,True
'2018-10-15T20:00:00',86.087,86.171,86.03,86.169,6723.3901,86.096,86.18,86.039,86.179,7142.75,False
'2018-10-15T21:00:00',86.169,86.184,86.044,86.046,7324.0601,86.179,86.194,86.054,86.056,7348.0098,False
'2018-10-15T22:00:00',86.048,86.092,86.003,86.029,2860.26,86.059,86.101,86.013,86.054,2859.25,True
'2018-10-15T23:00:00',86.022,86.095,85.998,86.066,3220.4399,86.064,86.111,86.044,86.095,3567.0,False
'2018-10-16T00:00:00',86.066,86.1,86.034,86.051,1907.2,86.098,86.116,86.045,86.062,1990.0601,True
'2018-10-16T01:00:00',86.051,86.121,86.045,86.062,2491.71,86.06,86.13,86.057,86.073,2049.49,True
'2018-10-16T02:00:00',86.065,86.163,86.062,86.136,3626.4299,86.073,86.169,86.071,86.144,3940.04,True
'2018-10-16T03:00:00',86.136,86.306,86.12,86.296,3898.72,86.143,86.313,86.127,86.303,3756.3301,False
'2018-10-16T04:00:00',86.296,86.329,86.219,86.233,3159.1399,86.302,86.336,86.226,86.238,2874.47,False
'2018-10-16T05:00:00',86.234,86.234,86.146,86.176,3846.04,86.238,86.241,86.156,86.183,4323.77,True
'2018-10-16T06:00:00',86.177,86.215,86.155,86.201,4207.6899,86.184,86.222,86.166,86.206,3360.26,True
'2018-10-16T07:00:00',86.2,86.304,86.197,86.273,4557.7002,86.205,86.313,86.203,86.28,3989.52,True
'2018-10-16T08:00:00',86.273,86.306,86.216,86.282,5050.3599,86.281,86.313,86.223,86.289,5222.2798,True
'2018-10-16T09:00:00',86.282,86.383,86.207,86.342,7601.23,86.29,86.392,86.216,86.352,7853.7202,True
'2018-10-16T10:00:00',86.342,86.455,86.332,86.397,6191.52,86.351,86.463,86.34,86.407,6021.29,False
'2018-10-16T11:00:00',86.394,86.407,86.306,86.376,5899.3198,86.405,86.414,86.317,86.386,5932.6201,False
'2018-10-16T12:00:00',86.377,86.436,86.352,86.363,5628.4502,86.388,86.446,86.361,86.372,5674.46,True
'2018-10-16T13:00:00',86.364,86.483,86.349,86.478,5902.3701,86.372,86.492,86.358,86.488,6062.2598,True
'2018-10-16T14:00:00',86.478,86.616,86.442,86.606,7446.3501,86.489,86.624,86.45,86.615,7121.7202,True
'2018-10-16T15:00:00',86.605,86.702,86.534,86.675,9463.6602,86.615,86.711,86.544,86.688,9646.71,True
'2018-10-16T16:00:00',86.675,86.8,86.675,86.769,8551.9902,86.688,86.807,86.685,86.777,8866.79,False
'2018-10-16T17:00:00',86.766,86.788,86.67,86.709,7256.4502,86.775,86.795,86.677,86.718,7360.3398,True
'2018-10-16T18:00:00',86.709,86.798,86.64,86.798,5556.9702,86.719,86.806,86.65,86.806,6233.54,True
'2018-10-16T19:00:00',86.798,86.886,86.761,86.806,4326.4302,86.806,86.893,86.768,86.816,4805.1802,False
'2018-10-16T20:00:00',86.807,86.816,86.678,86.693,5358.73,86.816,86.826,86.687,86.7,4558.1899,False
'2018-10-16T21:00:00',86.693,86.721,86.645,86.687,4930.3398,86.701,86.732,86.654,86.696,4593.8701,True
'2018-10-16T22:00:00',86.684,86.852,86.657,86.783,3277.96,86.696,86.864,86.667,86.802,3381.54,True
'2018-10-16T23:00:00',86.774,86.811,86.715,86.804,4139.5298,86.81,86.832,86.768,86.821,3926.54,True
'2018-10-17T00:00:00',86.805,86.841,86.798,86.822,1709.91,86.823,86.853,86.816,86.834,1973.6,True
'2018-10-17T01:00:00',86.823,86.883,86.796,86.841,2047.17,86.835,86.892,86.806,86.85,1797.01,True
'2018-10-17T02:00:00',86.841,86.875,86.777,86.854,5151.46,86.852,86.887,86.787,86.861,4556.5801,False
'2018-10-17T03:00:00',86.854,86.866,86.741,86.759,3587.71,86.863,86.875,86.748,86.765,3644.53,False
'2018-10-17T04:00:00',86.757,86.799,86.728,86.749,2993.3201,86.766,86.81,86.737,86.759,3171.5801,False
'2018-10-17T05:00:00',86.749,86.757,86.697,86.726,2483.45,86.759,86.767,86.706,86.735,2604.95,False
'2018-10-17T06:00:00',86.727,86.729,86.602,86.649,3009.1799,86.734,86.737,86.609,86.655,3048.95,False
'2018-10-17T07:00:00',86.65,86.653,86.529,86.596,5007.02,86.657,86.661,86.537,86.604,3990.01,True
'2018-10-17T08:00:00',86.597,86.664,86.591,86.652,6945.2598,86.606,86.672,86.599,86.662,6794.5098,False
'2018-10-17T09:00:00',86.653,86.683,86.605,86.633,7031.6099,86.663,86.692,86.613,86.641,7336.5698,True
'2018-10-17T10:00:00',86.634,86.716,86.62,86.669,6563.3999,86.641,86.725,86.63,86.679,6790.9199,False
'2018-10-17T11:00:00',86.668,86.722,86.592,86.625,6239.02,86.679,86.729,86.6,86.631,5515.1699,False
'2018-10-17T12:00:00',86.625,86.626,86.534,86.582,6577.46,86.632,86.634,86.543,86.592,6116.9102,False
'2018-10-17T13:00:00',86.583,86.632,86.535,86.535,6970.7002,86.592,86.64,86.543,86.545,7122.7598,False
'2018-10-17T14:00:00',86.537,86.557,86.464,86.5,6578.6699,86.545,86.567,86.473,86.508,6419.7998,False
'2018-10-17T15:00:00',86.502,86.537,86.367,86.38,9329.3496,86.508,86.544,86.376,86.388,8566.5996,False
'2018-10-17T16:00:00',86.379,86.395,86.177,86.19,10649.9102,86.386,86.403,86.186,86.2,10239.9805,True
'2018-10-17T17:00:00',86.19,86.406,86.162,86.397,8904.3701,86.199,86.412,86.172,86.406,8533.1299,False
'2018-10-17T18:00:00',86.399,86.407,86.309,86.371,8315.79,86.406,86.417,86.318,86.38,8522.7402,True
'2018-10-17T19:00:00',86.37,86.448,86.338,86.386,6942.7798,86.38,86.457,86.348,86.414,7500.5498,True
'2018-10-17T20:00:00',86.39,86.5,86.301,86.448,8525.2803,86.419,86.511,86.311,86.458,9396.2002,True
'2018-10-17T21:00:00',86.448,86.487,86.394,86.468,6898.1099,86.46,86.497,86.404,86.477,7525.0298,True
'2018-10-17T22:00:00',86.468,86.531,86.436,86.496,3261.8401,86.476,86.558,86.445,86.558,3992.1899,True
'2018-10-17T23:00:00',86.491,86.547,86.468,86.519,2921.0701,86.566,86.595,86.489,86.549,2763.55,False
'2018-10-18T00:00:00',86.519,86.545,86.441,86.446,2983.71,86.548,86.565,86.453,86.456,2922.0801,True
'2018-10-18T01:00:00',86.447,86.511,86.432,86.466,3187.96,86.457,86.522,86.443,86.476,3906.24,True
'2018-10-18T02:00:00',86.466,86.519,86.432,86.476,6528.9399,86.476,86.528,86.442,86.485,6694.77,False
'2018-10-18T03:00:00',86.476,86.484,86.282,86.298,6080.3301,86.486,86.493,86.292,86.307,5862.2798,False
'2018-10-18T04:00:00',86.297,86.33,86.238,86.291,5104.2598,86.307,86.337,86.245,86.299,5102.0898,True
'2018-10-18T05:00:00',86.291,86.321,86.26,86.308,4246.3799,86.3,86.33,86.268,86.316,3794.8899,False
'2018-10-18T06:00:00',86.308,86.333,86.259,86.285,4546.0098,86.317,86.342,86.267,86.295,4014.78,False
'2018-10-18T07:00:00',86.286,86.286,86.209,86.212,5441.9302,86.291,86.293,86.215,86.219,4500.7998,False
'2018-10-18T08:00:00',86.212,86.251,86.14,86.195,6651.9199,86.22,86.256,86.148,86.204,5873.3198,True
'2018-10-18T09:00:00',86.196,86.414,86.193,86.404,8265.0,86.204,86.424,86.202,86.413,8162.8599,False
'2018-10-18T10:00:00',86.403,86.416,86.325,86.378,7112.25,86.413,86.424,86.332,86.386,6663.3999,False
'2018-10-18T11:00:00',86.376,86.408,86.297,86.323,6742.2002,86.386,86.417,86.306,86.331,6452.0,False
'2018-10-18T12:00:00',86.324,86.36,86.258,86.271,6923.6602,86.331,86.368,86.266,86.281,7015.3301,False
'2018-10-18T13:00:00',86.271,86.348,86.178,86.21,7271.0601,86.28,86.357,86.185,86.219,7220.8701,True
'2018-10-18T14:00:00',86.211,86.291,86.167,86.277,6581.0298,86.219,86.3,86.175,86.286,6482.1699,True
'2018-10-18T15:00:00',86.276,86.394,86.226,86.308,8459.2402,86.284,86.404,86.235,86.319,8713.9404,True
'2018-10-18T16:00:00',86.312,86.38,86.2,86.347,10538.6602,86.319,86.387,86.208,86.354,10709.1299,False
'2018-10-18T17:00:00',86.348,86.373,85.856,85.865,12428.4199,86.357,86.38,85.865,85.875,12301.1299,True
'2018-10-18T18:00:00',85.866,85.953,85.799,85.887,10346.0801,85.876,85.959,85.807,85.896,11898.5,False
'2018-10-18T19:00:00',85.886,85.905,85.573,85.656,10619.1504,85.895,85.915,85.583,85.661,11451.0195,True
'2018-10-18T20:00:00',85.654,85.8,85.648,85.776,9888.04,85.66,85.807,85.655,85.786,9553.0596,True
'2018-10-18T21:00:00',85.775,85.83,85.715,85.816,9737.3701,85.783,85.838,85.725,85.826,9376.8496,False
'2018-10-18T22:00:00',85.813,85.868,85.726,85.738,4162.6499,85.825,85.876,85.737,85.778,4135.5098,True
'2018-10-18T23:00:00',85.731,85.796,85.704,85.769,5073.8901,85.788,85.814,85.732,85.799,4819.29,True
'2018-10-19T00:00:00',85.77,85.787,85.723,85.778,1711.5,85.801,85.802,85.737,85.79,2091.9099,True
'2018-10-19T01:00:00',85.779,85.793,85.745,85.783,2794.9199,85.791,85.803,85.751,85.794,2547.8,True
'2018-10-19T02:00:00',85.783,85.926,85.778,85.915,8109.8999,85.791,85.934,85.788,85.923,8116.5298,True
'2018-10-19T03:00:00',85.914,86.034,85.871,86.02,7441.8999,85.923,86.044,85.881,86.031,7354.5298,True
'2018-10-19T04:00:00',86.016,86.076,85.928,86.043,8095.77,86.024,86.083,85.937,86.052,7485.8901,False
'2018-10-19T05:00:00',86.044,86.049,85.991,86.014,4372.9502,86.052,86.058,86.0,86.023,4769.6602,False
'2018-10-19T06:00:00',86.015,86.04,85.992,85.992,3861.1101,86.023,86.048,85.996,86.001,4858.1802,True
'2018-10-19T07:00:00',85.993,86.12,85.992,86.111,6211.5898,86.0,86.129,85.998,86.121,5559.4399,True
'2018-10-19T08:00:00',86.109,86.2,86.109,86.123,7254.6201,86.119,86.208,86.118,86.134,7926.9199,False
'2018-10-19T09:00:00',86.124,86.165,86.039,86.122,8836.5098,86.132,86.174,86.048,86.128,8326.3096,True
'2018-10-19T10:00:00',86.119,86.189,86.057,86.145,8313.1396,86.127,86.198,86.064,86.153,8685.0703,False
'2018-10-19T11:00:00',86.146,86.185,86.079,86.103,7445.8501,86.153,86.191,86.088,86.11,7384.3701,True
'2018-10-19T12:00:00',86.103,86.224,86.089,86.143,6286.7998,86.109,86.231,86.095,86.149,7098.2002,True
'2018-10-19T13:00:00',86.141,86.371,86.13,86.277,7440.52,86.149,86.378,86.136,86.287,7208.3901,False
'2018-10-19T14:00:00',86.278,86.356,85.677,85.843,9530.9297,86.287,86.363,85.688,85.852,9884.1699,True
'2018-10-19T15:00:00',85.843,86.057,85.779,86.006,9850.9902,85.854,86.063,85.787,86.019,10352.9502,False
'2018-10-19T16:00:00',86.008,86.085,85.803,85.822,10664.1699,86.019,86.093,85.811,85.831,9979.2002,True
'2018-10-19T17:00:00',85.822,85.899,85.717,85.864,9898.6699,85.829,85.91,85.726,85.873,10381.46,False
'2018-10-19T18:00:00',85.867,85.893,85.564,85.742,10678.4199,85.877,85.899,85.573,85.752,9776.8301,True
'2018-10-19T19:00:00',85.743,85.827,85.677,85.812,6876.8901,85.754,85.834,85.687,85.821,6935.25,True
'2018-10-19T20:00:00',85.814,85.853,85.728,85.835,6389.0898,85.822,85.862,85.736,85.845,5785.0,True
'2018-10-19T21:00:00',85.837,85.879,85.783,85.845,5224.5801,85.844,85.891,85.791,85.856,4418.75,True
'2018-10-19T22:00:00',85.844,85.899,85.771,85.838,2443.02,85.858,85.931,85.781,85.929,2523.3401,False
'2018-10-21T23:00:00',85.958,85.972,85.838,85.854,680.36,86.012,86.012,85.87,85.894,715.24,False
'2018-10-22T00:00:00',85.856,85.895,85.79,85.793,4219.4102,85.895,85.907,85.803,85.805,3893.8601,True
'2018-10-22T01:00:00',85.793,85.842,85.75,85.817,2805.27,85.803,85.851,85.762,85.826,3574.5,False
'2018-10-22T02:00:00',85.818,85.84,85.655,85.772,7457.5298,85.827,85.851,85.661,85.781,6577.5898,True
'2018-10-22T03:00:00',85.771,85.885,85.752,85.841,8578.7197,85.781,85.893,85.761,85.851,7476.2202,True
'2018-10-22T04:00:00',85.84,85.955,85.838,85.944,6439.7598,85.85,85.965,85.848,85.953,6256.8301,True
'2018-10-22T05:00:00',85.946,86.052,85.933,86.026,5942.46,85.953,86.062,85.942,86.037,6450.21,False
'2018-10-22T06:00:00',86.026,86.037,85.959,85.979,4741.75,86.037,86.046,85.967,85.988,4960.4102,True
'2018-10-22T07:00:00',85.979,86.063,85.979,86.051,4902.0,85.988,86.072,85.988,86.061,6033.8198,True
'2018-10-22T08:00:00',86.051,86.155,86.046,86.112,7742.0,86.061,86.165,86.056,86.121,7886.52,True
'2018-10-22T09:00:00',86.111,86.188,86.085,86.171,7444.46,86.118,86.196,86.096,86.181,7654.73,True
'2018-10-22T10:00:00',86.172,86.19,86.108,86.182,6628.4102,86.181,86.199,86.116,86.191,7252.4199,True
'2018-10-22T11:00:00',86.182,86.291,86.172,86.194,6925.9502,86.192,86.299,86.18,86.202,6882.2402,True
'2018-10-22T12:00:00',86.194,86.271,86.133,86.226,6961.2202,86.201,86.28,86.141,86.234,6730.9102,False
'2018-10-22T13:00:00',86.225,86.27,86.137,86.191,7248.29,86.233,86.279,86.145,86.198,7423.2598,False
'2018-10-22T14:00:00',86.19,86.195,86.063,86.068,8003.27,86.199,86.205,86.072,86.075,7768.8301,False
'2018-10-22T15:00:00',86.068,86.092,85.951,85.968,9650.79,86.074,86.101,85.959,85.976,9642.9102,True
'2018-10-22T16:00:00',85.969,86.2,85.924,86.177,10630.0,85.976,86.209,85.933,86.185,10155.3096,False
'2018-10-22T17:00:00',86.176,86.177,85.992,86.062,10005.0303,86.183,86.186,86.001,86.072,9795.96,False
'2018-10-22T18:00:00',86.062,86.075,85.91,85.919,10036.1104,86.072,86.083,85.917,85.928,9691.3203,True
'2018-10-22T19:00:00',85.918,86.052,85.916,86.009,6201.1899,85.928,86.061,85.924,86.019,7852.5801,True
'2018-10-22T20:00:00',86.008,86.112,85.997,86.092,5579.79,86.018,86.12,86.005,86.098,6590.5698,True
'2018-10-22T21:00:00',86.09,86.152,86.084,86.099,5624.3501,86.097,86.16,86.092,86.105,5708.02,True
'2018-10-22T22:00:00',86.1,86.151,86.096,86.115,3548.6399,86.104,86.162,86.103,86.129,3538.04,False
'2018-10-22T23:00:00',86.102,86.119,86.082,86.094,3060.3,86.137,86.163,86.106,86.112,3322.5801,True
'2018-10-23T00:00:00',86.094,86.156,86.094,86.125,2494.99,86.111,86.17,86.109,86.139,2639.2,False
'2018-10-23T01:00:00',86.125,86.15,86.077,86.08,2866.26,86.139,86.163,86.087,86.089,3614.4299,False
'2018-10-23T02:00:00',86.079,86.084,85.954,86.043,6555.0,86.09,86.095,85.964,86.053,7406.3901,True
'2018-10-23T03:00:00',86.045,86.15,86.009,86.06,5621.25,86.054,86.157,86.017,86.066,6351.2202,False
'2018-10-23T04:00:00',86.067,86.073,85.954,85.986,3533.7,86.073,86.079,85.961,85.992,3838.6899,False
'2018-10-23T05:00:00',85.985,85.991,85.902,85.965,4039.3999,85.992,85.997,85.908,85.975,4200.0698,False
'2018-10-23T06:00:00',85.966,85.966,85.889,85.929,3685.0701,85.975,85.975,85.895,85.935,3342.8301,False
'2018-10-23T07:00:00',85.928,85.984,85.851,85.863,4383.0898,85.932,85.992,85.859,85.873,4366.4399,False
'2018-10-23T08:00:00',85.863,85.864,85.721,85.808,8198.8398,85.872,85.873,85.728,85.816,7672.9399,True
'2018-10-23T09:00:00',85.809,85.952,85.717,85.82,10237.9102,85.817,85.959,85.726,85.828,9700.6504,False
'2018-10-23T10:00:00',85.821,85.85,85.7,85.702,8479.7402,85.829,85.858,85.706,85.71,8554.6201,True
'2018-10-23T11:00:00',85.699,85.747,85.555,85.747,8272.3398,85.708,85.757,85.561,85.757,7933.5898,False
'2018-10-23T12:00:00',85.747,85.77,85.671,85.736,7546.1201,85.758,85.778,85.678,85.744,7751.9199,False
'2018-10-23T13:00:00',85.738,85.758,85.562,85.667,8729.96,85.746,85.765,85.571,85.677,8997.2803,False
'2018-10-23T14:00:00',85.668,85.683,85.53,85.537,8100.0098,85.675,85.692,85.537,85.547,7616.4902,False
'2018-10-23T15:00:00',85.537,85.652,85.395,85.505,11759.7402,85.545,85.66,85.403,85.516,11916.3896,True
'2018-10-23T16:00:00',85.502,85.615,85.365,85.515,11511.3701,85.513,85.623,85.371,85.522,12158.8604,True
'2018-10-23T17:00:00',85.513,85.736,85.46,85.565,10537.3496,85.522,85.745,85.47,85.573,9859.2598,True
'2018-10-23T18:00:00',85.565,85.773,85.564,85.714,7490.5698,85.572,85.781,85.572,85.723,8235.2998,False
'2018-10-23T19:00:00',85.715,85.791,85.62,85.632,8014.9502,85.723,85.799,85.628,85.641,8626.0801,True
'2018-10-23T20:00:00',85.632,85.953,85.628,85.941,8427.9404,85.641,85.961,85.639,85.95,8671.9199,False
'2018-10-23T21:00:00',85.939,85.946,85.829,85.869,8143.6401,85.949,85.955,85.836,85.878,7465.4199,True
'2018-10-23T22:00:00',85.867,85.99,85.862,85.928,3631.8701,85.877,86.001,85.871,85.944,3513.9099,False
'2018-10-23T23:00:00',85.932,85.943,85.875,85.902,3935.6599,85.945,85.971,85.901,85.923,4120.8198,False
'2018-10-24T00:00:00',85.908,85.93,85.877,85.88,2983.75,85.926,85.943,85.887,85.89,2892.53,True
'2018-10-24T01:00:00',85.878,85.982,85.876,85.954,3213.5601,85.89,85.994,85.885,85.963,3541.8701,True
'2018-10-24T02:00:00',85.954,85.983,85.86,85.958,7551.9302,85.963,85.995,85.872,85.968,7931.2598,True
'2018-10-24T03:00:00',85.958,86.043,85.832,85.983,8281.4502,85.968,86.052,85.842,85.994,8683.9102,True
'2018-10-24T04:00:00',85.983,86.02,85.939,86.003,7256.8599,85.995,86.029,85.947,86.012,8020.3501,True
'2018-10-24T05:00:00',86.003,86.16,86.003,86.116,6512.8398,86.011,86.167,86.011,86.125,7392.1099,True
'2018-10-24T06:00:00',86.115,86.15,86.071,86.133,5069.23,86.124,86.159,86.079,86.139,4975.5898,False
'2018-10-24T07:00:00',86.132,86.153,86.043,86.061,6675.4702,86.139,86.162,86.053,86.071,6517.23,False
'2018-10-24T08:00:00',86.06,86.065,85.955,85.966,7627.8999,86.071,86.073,85.964,85.973,7375.4199,True
'2018-10-24T09:00:00',85.964,86.042,85.916,85.992,10334.7002,85.971,86.05,85.924,86.002,10331.6201,False
'2018-10-24T10:00:00',85.992,86.033,85.842,85.88,9418.1699,86.0,86.042,85.848,85.888,9878.0996,True
'2018-10-24T11:00:00',85.882,86.059,85.842,86.019,8315.9805,85.889,86.069,85.85,86.027,8033.98,False
'2018-10-24T12:00:00',86.02,86.066,85.944,86.009,7669.27,86.027,86.075,85.953,86.017,6796.5601,True
'2018-10-24T13:00:00',86.011,86.137,85.966,86.135,6929.4502,86.021,86.145,85.974,86.144,7059.73,False
'2018-10-24T14:00:00',86.136,86.139,86.023,86.023,6670.2798,86.144,86.147,86.033,86.033,6576.2798,True
'2018-10-24T15:00:00',86.024,86.062,85.937,86.033,9322.4004,86.034,86.071,85.947,86.061,9284.5303,True
'2018-10-24T16:00:00',86.054,86.65,86.047,86.499,14583.5498,86.064,86.66,86.064,86.508,13514.3701,True
'2018-10-24T17:00:00',86.499,86.679,86.182,86.642,12842.3896,86.51,86.687,86.192,86.652,13371.4902,False
'2018-10-24T18:00:00',86.643,86.813,86.536,86.64,10493.4502,86.651,86.823,86.546,86.653,11342.8301,False
'2018-10-24T19:00:00',86.638,86.647,86.377,86.422,9871.7598,86.649,86.658,86.388,86.433,11068.2998,False
'2018-10-24T20:00:00',86.423,86.484,86.28,86.377,10205.4404,86.433,86.492,86.289,86.386,10563.5596,False
'2018-10-24T21:00:00',86.374,86.374,85.865,85.939,12572.3398,86.379,86.379,85.876,85.95,12345.8799,True
'2018-10-24T22:00:00',85.938,86.033,85.925,85.966,5031.96,85.95,86.047,85.937,85.98,4946.0801,True
'2018-10-24T23:00:00',85.955,86.015,85.886,85.981,3856.47,85.99,86.033,85.943,86.007,3878.6599,False
'2018-10-25T00:00:00',85.981,85.987,85.875,85.926,2900.8799,86.008,86.009,85.891,85.94,3089.47,False
'2018-10-25T01:00:00',85.925,85.978,85.808,85.837,5531.9702,85.938,85.991,85.82,85.847,4756.9502,True
'2018-10-25T02:00:00',85.84,85.998,85.767,85.915,8597.96,85.85,86.008,85.779,85.924,11225.4199,True
'2018-10-25T03:00:00',85.916,86.044,85.849,85.989,9358.3398,85.925,86.052,85.859,85.999,9987.6699,True
'2018-10-25T04:00:00',85.987,86.145,85.964,86.077,8037.0898,85.999,86.156,85.975,86.086,7948.1001,True
'2018-10-25T05:00:00',86.077,86.15,86.045,86.087,5583.8301,86.087,86.16,86.055,86.096,6198.5498,False
'2018-10-25T06:00:00',86.087,86.123,86.026,86.086,5863.04,86.096,86.134,86.038,86.096,6320.8701,False
'2018-10-25T07:00:00',86.088,86.091,85.889,85.903,6043.7998,86.097,86.102,85.897,85.914,4501.1201,True
'2018-10-25T08:00:00',85.903,86.182,85.903,86.048,7407.4902,85.913,86.191,85.911,86.058,8038.29,True
'2018-10-25T09:00:00',86.047,86.232,85.96,86.192,10303.46,86.058,86.239,85.968,86.203,9643.8799,False
'2018-10-25T10:00:00',86.191,86.236,86.134,86.18,8473.2305,86.203,86.244,86.143,86.188,8686.5898,True
'2018-10-25T11:00:00',86.18,86.308,86.156,86.285,7175.0098,86.189,86.317,86.162,86.295,6678.3301,False
'2018-10-25T12:00:00',86.288,86.299,86.152,86.187,6198.52,86.297,86.308,86.159,86.197,6069.3398,False
'2018-10-25T13:00:00',86.187,86.204,86.008,86.044,7614.27,86.196,86.211,86.014,86.053,7575.3999,False
'2018-10-25T14:00:00',86.043,86.165,85.947,86.003,9214.0498,86.051,86.171,85.956,86.012,9666.75,True
'2018-10-25T15:00:00',86.003,86.037,85.721,86.025,12131.9297,86.013,86.045,85.736,86.035,11897.5596,False
'2018-10-25T16:00:00',86.024,86.097,85.88,85.964,12971.1104,86.037,86.102,85.89,85.972,12657.0498,True
'2018-10-25T17:00:00',85.966,86.2,85.901,86.123,10237.4502,85.972,86.209,85.908,86.131,10454.1396,False
'2018-10-25T18:00:00',86.122,86.127,85.996,86.075,8461.0898,86.131,86.137,86.003,86.085,8643.5996,True
'2018-10-25T19:00:00',86.076,86.17,86.001,86.106,7468.5898,86.088,86.176,86.01,86.113,7533.5298,True
'2018-10-25T20:00:00',86.11,86.163,86.07,86.111,6771.8198,86.116,86.171,86.08,86.121,5988.7798,True
'2018-10-25T21:00:00',86.111,86.151,86.057,86.131,7392.5,86.119,86.158,86.066,86.139,7304.6099,False
'2018-10-25T22:00:00',86.131,86.139,85.968,85.981,6036.9902,86.141,86.149,85.982,86.019,5126.2202,False
'2018-10-25T23:00:00',85.966,86.002,85.934,85.961,3191.1101,86.022,86.055,85.945,85.982,3235.97,True
'2018-10-26T00:00:00',85.965,85.999,85.905,85.989,3504.03,85.982,86.015,85.921,86.005,3766.6399,False
'2018-10-26T01:00:00',85.989,85.999,85.934,85.941,3886.4199,86.005,86.014,85.947,85.954,4143.46,False
'2018-10-26T02:00:00',85.955,85.955,85.819,85.883,9370.75,85.962,85.967,85.828,85.892,8772.96,False
'2018-10-26T03:00:00',85.881,85.903,85.78,85.875,8710.29,85.891,85.912,85.79,85.884,8183.7202,False
'2018-10-26T04:00:00',85.873,85.898,85.712,85.715,8531.7803,85.882,85.908,85.72,85.724,6841.8999,False
'2018-10-26T05:00:00',85.715,85.745,85.484,85.53,10260.6104,85.725,85.751,85.494,85.538,8090.8999,True
'2018-10-26T06:00:00',85.533,85.665,85.509,85.606,8643.0303,85.539,85.673,85.519,85.612,8076.3599,False
'2018-10-26T07:00:00',85.605,85.669,85.438,85.503,9338.1504,85.612,85.677,85.447,85.513,7847.46,False
'2018-10-26T08:00:00',85.503,85.598,85.44,85.472,7674.6602,85.513,85.604,85.448,85.48,7975.29,False
'2018-10-26T09:00:00',85.471,85.471,85.245,85.254,10697.0303,85.476,85.476,85.252,85.262,11101.6396,False
'2018-10-26T10:00:00',85.254,85.28,85.192,85.252,9038.8096,85.261,85.287,85.2,85.26,9109.4102,False
'2018-10-26T11:00:00',85.251,85.261,85.048,85.11,10563.6396,85.26,85.269,85.057,85.116,10564.1602,True
'2018-10-26T12:00:00',85.11,85.218,85.068,85.173,8407.6504,85.118,85.225,85.075,85.181,8234.3701,True
'2018-10-26T13:00:00',85.176,85.329,85.162,85.208,9067.6104,85.182,85.336,85.17,85.215,8869.2197,True
'2018-10-26T14:00:00',85.209,85.419,85.178,85.282,9621.1104,85.217,85.428,85.189,85.289,9930.6104,False
'2018-10-26T15:00:00',85.282,85.312,85.014,85.014,11685.0596,85.291,85.32,85.027,85.029,11504.5703,False
'2018-10-26T16:00:00',85.018,85.106,84.846,84.919,14368.4102,85.031,85.116,84.854,84.928,13880.4004,True
'2018-10-26T17:00:00',84.917,85.292,84.909,85.214,12162.0195,84.926,85.3,84.918,85.223,12712.6904,True
'2018-10-26T18:00:00',85.213,85.74,85.213,85.554,13037.5898,85.223,85.754,85.222,85.562,11762.3398,True
'2018-10-26T19:00:00',85.551,85.703,85.513,85.604,11367.2598,85.56,85.714,85.525,85.616,10471.8701,False
'2018-10-26T20:00:00',85.601,85.634,85.425,85.431,11947.8799,85.614,85.643,85.436,85.441,9526.9697,False
'2018-10-26T21:00:00',85.433,85.518,85.335,85.429,12326.2803,85.441,85.534,85.346,85.443,11729.0596,False
'2018-10-26T22:00:00',85.427,85.507,85.346,85.358,4185.4902,85.441,85.521,85.386,85.41,4249.3101,True
'2018-10-28T22:00:00',85.417,85.501,85.397,85.397,814.31,85.461,85.533,85.455,85.471,827.86,False
'2018-10-28T23:00:00',85.416,85.445,85.375,85.409,3493.03,85.465,85.465,85.391,85.426,3350.8,True
'2018-10-29T00:00:00',85.409,85.488,85.409,85.448,3669.3101,85.426,85.5,85.423,85.46,3707.79,False
'2018-10-29T01:00:00',85.446,85.527,85.419,85.434,7977.9399,85.457,85.538,85.429,85.445,6876.3398,False
'2018-10-29T02:00:00',85.433,85.466,85.295,85.336,9469.4697,85.444,85.476,85.304,85.345,9714.54,True
'2018-10-29T03:00:00',85.334,85.393,85.284,85.373,7627.7002,85.345,85.401,85.294,85.381,8914.5195,True
'2018-10-29T04:00:00',85.375,85.451,85.351,85.412,6164.5098,85.38,85.462,85.362,85.421,6774.9702,True
'2018-10-29T05:00:00',85.412,85.485,85.391,85.45,5910.6499,85.421,85.495,85.401,85.458,5855.5898,False
'2018-10-29T06:00:00',85.447,85.502,85.376,85.404,7586.1099,85.457,85.513,85.388,85.414,7269.8799,False
'2018-10-29T07:00:00',85.405,85.417,85.319,85.372,6309.1499,85.415,85.428,85.33,85.38,5219.48,True
'2018-10-29T08:00:00',85.372,85.46,85.359,85.452,6810.4902,85.38,85.469,85.368,85.46,7220.3101,False
'2018-10-29T09:00:00',85.455,85.506,85.405,85.437,8296.8701,85.461,85.514,85.414,85.444,9118.0801,True
'2018-10-29T10:00:00',85.434,85.671,85.387,85.664,8339.7598,85.443,85.679,85.395,85.67,7665.96,True
'2018-10-29T11:00:00',85.664,85.8,85.638,85.731,7558.3101,85.669,85.808,85.645,85.741,7385.1802,True
'2018-10-29T12:00:00',85.731,85.899,85.701,85.8,7369.8999,85.74,85.907,85.706,85.808,7042.7202,False
'2018-10-29T13:00:00',85.801,85.876,85.705,85.727,6573.2002,85.809,85.885,85.713,85.735,6890.1401,True
'2018-10-29T14:00:00',85.726,85.884,85.655,85.77,8973.6396,85.735,85.891,85.662,85.781,8803.54,False
'2018-10-29T15:00:00',85.771,85.872,85.65,85.715,8974.5703,85.779,85.879,85.658,85.722,8663.46,False
'2018-10-29T16:00:00',85.717,85.815,85.659,85.674,8911.5703,85.723,85.823,85.666,85.682,8570.0596,True
'2018-10-29T17:00:00',85.679,85.744,85.552,85.678,9975.3604,85.683,85.752,85.558,85.687,10071.3799,True
'2018-10-29T18:00:00',85.678,85.777,85.671,85.706,9431.0195,85.687,85.785,85.68,85.714,8836.3496,False
'2018-10-29T19:00:00',85.708,85.723,85.558,85.596,9835.7305,85.714,85.732,85.568,85.605,8865.7998,False
'2018-10-29T20:00:00',85.598,85.614,85.324,85.56,11769.5596,85.605,85.622,85.332,85.567,10684.1299,False
'2018-10-29T21:00:00',85.56,85.571,85.512,85.539,3417.8101,85.567,85.59,85.521,85.566,3335.1299,True
'2018-10-29T22:00:00',85.531,85.585,85.526,85.552,5606.9302,85.58,85.614,85.557,85.577,5405.9902,False
'2018-10-29T23:00:00',85.553,85.569,85.54,85.54,4626.8301,85.577,85.594,85.55,85.552,4695.4902,True
'2018-10-30T00:00:00',85.538,85.587,85.514,85.548,4283.25,85.553,85.598,85.529,85.558,4939.5,True
'2018-10-30T01:00:00',85.545,85.795,85.522,85.744,8465.0703,85.557,85.805,85.532,85.751,9865.0996,True
'2018-10-30T02:00:00',85.744,85.864,85.729,85.858,9302.9502,85.752,85.874,85.739,85.867,8714.6201,True
'2018-10-30T03:00:00',85.857,86.008,85.798,85.945,6313.25,85.867,86.018,85.809,85.953,7355.5601,False
'2018-10-30T04:00:00',85.946,85.983,85.914,85.944,4906.27,85.954,85.991,85.923,85.952,4239.9102,True
'2018-10-30T05:00:00',85.943,85.99,85.886,85.948,3945.6201,85.951,85.998,85.891,85.956,3736.3799,False
'2018-10-30T06:00:00',85.947,85.979,85.885,85.899,4208.02,85.955,85.986,85.892,85.906,3842.1599,True
'2018-10-30T07:00:00',85.9,85.964,85.855,85.964,2841.1599,85.907,85.973,85.863,85.971,3156.74,True
'2018-10-30T08:00:00',85.964,86.081,85.955,86.062,6811.98,85.971,86.088,85.964,86.07,7248.1699,False
'2018-10-30T09:00:00',86.063,86.134,86.029,86.05,8337.6104,86.07,86.141,86.037,86.061,8007.3599,False
'2018-10-30T10:00:00',86.052,86.052,85.877,85.947,7941.6401,86.061,86.061,85.884,85.952,8016.6602,True
'2018-10-30T11:00:00',85.946,86.028,85.928,85.976,7364.6699,85.95,86.034,85.936,85.984,7329.2202,True
'2018-10-30T12:00:00',85.975,86.104,85.954,86.036,7790.2598,85.983,86.11,85.962,86.046,7615.4102,False
'2018-10-30T13:00:00',86.036,86.085,85.899,85.932,7686.0801,86.045,86.092,85.906,85.94,7568.1499,True
'2018-10-30T14:00:00',85.93,86.061,85.826,86.046,10964.2402,85.941,86.067,85.835,86.059,11173.9102,False
'2018-10-30T15:00:00',86.046,86.064,85.772,85.817,10948.5801,86.059,86.073,85.78,85.825,10836.2803,True
'2018-10-30T16:00:00',85.816,85.978,85.769,85.851,8590.3799,85.823,85.985,85.776,85.856,9139.8799,False
'2018-10-30T17:00:00',85.853,85.953,85.82,85.849,8777.1504,85.859,85.961,85.828,85.857,8933.5498,True
'2018-10-30T18:00:00',85.852,85.91,85.742,85.894,8661.1699,85.858,85.92,85.751,85.9,8574.5898,True
'2018-10-30T19:00:00',85.893,86.041,85.816,86.011,8823.96,85.902,86.05,85.825,86.021,8563.46,True
'2018-10-30T20:00:00',86.012,86.134,85.975,86.081,8032.0898,86.022,86.144,85.985,86.091,8257.5195,True
'2018-10-30T21:00:00',86.081,86.288,86.078,86.282,3014.3601,86.089,86.315,86.087,86.309,2891.27,False
'2018-10-30T22:00:00',86.272,86.321,86.229,86.236,4647.1499,86.323,86.362,86.247,86.256,4632.4199,False
'2018-10-30T23:00:00',86.235,86.25,86.196,86.201,1954.8101,86.256,86.261,86.206,86.211,2399.3401,True
'2018-10-31T00:00:00',86.201,86.228,86.161,86.201,2710.5701,86.21,86.239,86.171,86.213,2653.8301,True
'2018-10-31T01:00:00',86.201,86.393,86.149,86.335,6437.3101,86.213,86.404,86.16,86.347,6635.8701,False
'2018-10-31T02:00:00',86.336,86.376,86.27,86.297,6026.6602,86.346,86.384,86.276,86.304,5078.25,False
'2018-10-31T03:00:00',86.299,86.302,86.212,86.219,4122.8599,86.306,86.308,86.223,86.226,4218.7202,True
'2018-10-31T04:00:00',86.218,86.298,86.212,86.274,4447.1699,86.226,86.305,86.222,86.281,3957.72,False
'2018-10-31T05:00:00',86.274,86.275,86.2,86.241,3419.74,86.282,86.283,86.208,86.249,2808.6399,True
'2018-10-31T06:00:00',86.242,86.332,86.234,86.28,4658.2998,86.25,86.34,86.242,86.286,3411.1899,False
'2018-10-31T07:00:00',86.28,86.308,86.198,86.22,3997.7,86.288,86.313,86.206,86.227,3509.8,True
'2018-10-31T08:00:00',86.22,86.29,86.211,86.234,6977.3999,86.227,86.296,86.22,86.242,6271.9702,False
'2018-10-31T09:00:00',86.236,86.249,86.08,86.206,7534.27,86.243,86.256,86.086,86.213,7499.3101,False
'2018-10-31T10:00:00',86.206,86.235,86.089,86.127,6214.1401,86.215,86.241,86.097,86.136,6383.52,True
'2018-10-31T11:00:00',86.128,86.195,86.112,86.137,6100.3799,86.136,86.202,86.119,86.145,6533.23,False
'2018-10-31T12:00:00',86.137,86.184,86.093,86.113,6105.5,86.143,86.191,86.101,86.121,6279.5801,True
'2018-10-31T13:00:00',86.113,86.378,86.102,86.221,6908.21,86.122,86.385,86.11,86.228,7254.2798,True
'2018-10-31T14:00:00',86.221,86.347,86.176,86.345,8070.4702,86.229,86.355,86.184,86.351,8396.1504,False
'2018-10-31T15:00:00',86.344,86.377,86.157,86.159,8168.02,86.353,86.383,86.163,86.166,8312.8701,False
'2018-10-31T16:00:00',86.16,86.305,85.909,85.962,10210.5898,86.168,86.313,85.914,85.968,10107.2695,False
'2018-10-31T17:00:00',85.961,85.971,85.824,85.878,8386.9297,85.967,85.977,85.833,85.885,8259.1201,True
'2018-10-31T18:00:00',85.88,85.951,85.852,85.917,7766.8501,85.885,85.959,85.862,85.926,7107.4702,False
'2018-10-31T19:00:00',85.919,85.92,85.803,85.849,7265.4199,85.926,85.93,85.812,85.858,6922.6699,False
'2018-10-31T20:00:00',85.848,85.869,85.703,85.707,7844.3701,85.857,85.877,85.711,85.716,7240.48,True
'2018-10-31T21:00:00',85.706,85.882,85.677,85.832,3759.3101,85.715,85.892,85.687,85.858,3411.95,False
'2018-10-31T22:00:00',85.83,85.839,85.737,85.813,7003.2402,85.865,86.001,85.825,85.841,7484.8901,False
'2018-10-31T23:00:00',85.812,85.869,85.812,85.815,2152.49,85.843,85.879,85.826,85.826,2303.3101,False
'2018-11-01T00:00:00',85.814,85.861,85.757,85.763,3694.28,85.826,85.869,85.769,85.777,3699.73,False
'2018-11-01T01:00:00',85.764,85.766,85.642,85.724,7887.5898,85.777,85.779,85.651,85.733,6657.8301,True
'2018-11-01T02:00:00',85.723,85.919,85.677,85.908,6812.2998,85.733,85.929,85.687,85.918,7794.0,False
'2018-11-01T03:00:00',85.909,85.959,85.829,85.838,6663.5,85.92,85.967,85.839,85.847,5755.7202,True
'2018-11-01T04:00:00',85.837,85.915,85.827,85.89,4288.54,85.847,85.924,85.837,85.898,4017.9299,False
'2018-11-01T05:00:00',85.889,85.898,85.822,85.884,3995.6699,85.898,85.906,85.833,85.894,3515.4299,True
'2018-11-01T06:00:00',85.887,85.921,85.861,85.894,4133.7798,85.895,85.93,85.869,85.902,3224.3401,False
'2018-11-01T07:00:00',85.895,85.9,85.797,85.854,2622.7,85.901,85.907,85.804,85.862,2545.4099,True
'2018-11-01T08:00:00',85.853,86.037,85.838,86.027,6319.1899,85.86,86.044,85.844,86.036,6219.5801,True
'2018-11-01T09:00:00',86.026,86.115,86.017,86.085,7633.98,86.036,86.123,86.024,86.092,7993.5601,True
'2018-11-01T10:00:00',86.084,86.271,86.061,86.266,6912.79,86.092,86.279,86.066,86.273,6744.48,False
'2018-11-01T11:00:00',86.264,86.267,86.133,86.141,6206.2798,86.27,86.275,86.142,86.15,6660.3799,True
'2018-11-01T12:00:00',86.139,86.205,86.11,86.163,6146.0601,86.147,86.213,86.116,86.174,6274.5098,True
'2018-11-01T13:00:00',86.163,86.214,86.105,86.187,7352.0498,86.173,86.222,86.113,86.195,7791.8398,False
'2018-11-01T14:00:00',86.186,86.313,86.118,86.169,8312.8604,86.194,86.321,86.127,86.191,8782.3604,True
'2018-11-01T15:00:00',86.167,86.24,86.077,86.189,10065.96,86.191,86.248,86.083,86.196,9768.29,False
'2018-11-01T16:00:00',86.191,86.202,85.958,86.044,8897.1904,86.197,86.209,85.965,86.052,9074.3203,True
'2018-11-01T17:00:00',86.042,86.149,86.009,86.149,6535.6299,86.049,86.156,86.016,86.156,7188.5298,False
'2018-11-01T18:00:00',86.147,86.148,86.015,86.055,7213.3501,86.156,86.157,86.025,86.065,6718.1401,True
'2018-11-01T19:00:00',86.056,86.145,86.042,86.123,5492.8501,86.066,86.155,86.05,86.131,5968.7598,False
'2018-11-01T20:00:00',86.123,86.123,86.04,86.094,5012.3301,86.131,86.131,86.049,86.104,5406.4702,True
'2018-11-01T21:00:00',86.092,86.141,86.011,86.125,3195.7,86.102,86.161,86.02,86.153,3174.99,False
'2018-11-01T22:00:00',86.116,86.116,86.056,86.084,3655.5701,86.158,86.17,86.074,86.1,3755.8201,False
'2018-11-01T23:00:00',86.085,86.09,85.968,86.074,2475.24,86.102,86.11,85.978,86.088,2509.6899,True
'2018-11-02T00:00:00',86.074,86.117,86.058,86.113,2675.8701,86.089,86.125,86.068,86.122,2302.3401,True
'2018-11-02T01:00:00',86.112,86.204,86.089,86.152,5105.6899,86.123,86.214,86.098,86.159,5059.48,False
'2018-11-02T02:00:00',86.152,86.176,86.057,86.078,4626.4902,86.161,86.182,86.062,86.086,4528.0098,True
'2018-11-02T03:00:00',86.078,86.124,86.049,86.094,2403.8301,86.087,86.131,86.057,86.101,2377.79,False
'2018-11-02T04:00:00',86.093,86.099,86.029,86.054,2570.0801,86.1,86.106,86.036,86.062,2853.1699,True
'2018-11-02T05:00:00',86.054,86.397,86.034,86.37,4641.7798,86.061,86.408,86.042,86.377,4512.2998,True
'2018-11-02T06:00:00',86.373,86.478,86.364,86.416,5843.73,86.378,86.486,86.371,86.424,5765.0898,True
'2018-11-02T07:00:00',86.416,86.59,86.373,86.561,4051.4299,86.424,86.595,86.381,86.569,4547.0098,False
'2018-11-02T08:00:00',86.562,86.605,86.485,86.53,6846.1401,86.57,86.611,86.493,86.539,6758.9199,False
'2018-11-02T09:00:00',86.53,86.53,86.449,86.463,8153.1001,86.538,86.538,86.457,86.474,7494.96,False
'2018-11-02T10:00:00',86.461,86.464,86.323,86.34,6366.3701,86.473,86.473,86.33,86.347,6377.3701,True
'2018-11-02T11:00:00',86.339,86.453,86.312,86.43,6029.3301,86.345,86.46,86.318,86.438,5659.4302,False
'2018-11-02T12:00:00',86.43,86.488,86.384,86.384,7692.1401,86.436,86.494,86.391,86.393,7450.0498,False
'2018-11-02T13:00:00',86.386,86.44,86.147,86.194,9957.0,86.393,86.447,86.154,86.203,10103.04,True
'2018-11-02T14:00:00',86.194,86.286,86.128,86.225,10878.2402,86.201,86.292,86.135,86.238,10666.25,False
'2018-11-02T15:00:00',86.225,86.23,86.041,86.195,10202.5703,86.235,86.238,86.047,86.204,10564.0703,True
'2018-11-02T16:00:00',86.196,86.291,86.126,86.278,10383.3496,86.205,86.3,86.135,86.286,11893.2803,False
'2018-11-02T17:00:00',86.276,86.388,86.202,86.266,8943.8398,86.284,86.395,86.208,86.275,9046.71,True
'2018-11-02T18:00:00',86.265,86.373,86.203,86.334,7580.1201,86.273,86.381,86.212,86.343,7351.8301,True
'2018-11-02T19:00:00',86.334,86.483,86.302,86.372,8042.7998,86.343,86.49,86.311,86.382,8109.5498,True
'2018-11-02T20:00:00',86.372,86.448,86.337,86.383,6933.2402,86.38,86.457,86.347,86.392,5987.0098,False
'2018-11-02T21:00:00',86.388,86.441,86.302,86.362,2208.1101,86.394,86.461,86.338,86.375,2097.54,True
'2018-11-04T23:00:00',86.415,86.463,86.375,86.407,6277.4399,86.46,86.497,86.405,86.427,6297.5698,False
'2018-11-05T00:00:00',86.404,86.412,86.349,86.351,3446.9199,86.427,86.429,86.361,86.364,3302.6499,True
'2018-11-05T01:00:00',86.35,86.426,86.327,86.403,6440.9902,86.365,86.437,86.338,86.414,6371.2202,False
'2018-11-05T02:00:00',86.404,86.426,86.278,86.317,7829.6401,86.415,86.437,86.289,86.326,7579.4702,True
'2018-11-05T03:00:00',86.316,86.42,86.294,86.364,5090.6401,86.326,86.428,86.302,86.375,6316.6099,False
'2018-11-05T04:00:00',86.364,86.369,86.308,86.342,4799.8999,86.374,86.379,86.319,86.353,5079.6899,True
'2018-11-05T05:00:00',86.343,86.387,86.331,86.383,3675.8799,86.353,86.398,86.339,86.392,4264.98,True
'2018-11-05T06:00:00',86.383,86.439,86.341,86.394,5401.6499,86.394,86.446,86.35,86.404,5623.1201,True
'2018-11-05T07:00:00',86.393,86.482,86.39,86.44,5259.73,86.404,86.493,86.4,86.449,5956.0,False
'2018-11-05T08:00:00',86.439,86.439,86.336,86.355,5046.0,86.449,86.449,86.342,86.364,5052.3599,True
'2018-11-05T09:00:00',86.353,86.384,86.298,86.364,6231.1201,86.363,86.392,86.305,86.371,5496.5,True
'2018-11-05T10:00:00',86.365,86.464,86.346,86.45,4937.8701,86.371,86.468,86.354,86.458,4766.0298,False
'2018-11-05T11:00:00',86.451,86.477,86.363,86.422,4623.6401,86.458,86.485,86.37,86.429,4359.3701,True
'2018-11-05T12:00:00',86.421,86.461,86.394,86.441,4348.3501,86.429,86.468,86.401,86.448,4389.0801,True
'2018-11-05T13:00:00',86.44,86.525,86.435,86.525,4923.7002,86.448,86.534,86.446,86.533,4670.4199,True
'2018-11-05T14:00:00',86.524,86.576,86.439,86.535,5467.0098,86.532,86.582,86.447,86.543,5677.1499,False
'2018-11-05T15:00:00',86.534,86.594,86.507,86.526,5901.7798,86.541,86.601,86.512,86.542,5885.2402,False
'2018-11-05T16:00:00',86.529,86.57,86.433,86.492,7575.73,86.545,86.593,86.44,86.501,7665.3901,False
'2018-11-05T17:00:00',86.491,86.531,86.369,86.426,6311.5098,86.499,86.537,86.377,86.434,6096.98,False
'2018-11-05T18:00:00',86.428,86.434,86.271,86.32,4421.0801,86.436,86.441,86.278,86.327,4223.8999,True
'2018-11-05T19:00:00',86.318,86.425,86.315,86.365,4424.0298,86.327,86.433,86.323,86.372,4816.7202,True
'2018-11-05T20:00:00',86.365,86.411,86.317,86.367,4644.48,86.373,86.42,86.326,86.376,4567.9199,True
'2018-11-05T21:00:00',86.37,86.401,86.349,86.394,3804.52,86.377,86.41,86.356,86.404,3666.8701,False
'2018-11-05T22:00:00',86.392,86.407,86.329,86.331,2203.72,86.402,86.415,86.341,86.345,2348.6599,True
'2018-11-05T23:00:00',86.327,86.383,86.31,86.36,2997.27,86.355,86.426,86.336,86.379,3165.78,True
'2018-11-06T00:00:00',86.36,86.386,86.341,86.382,2201.8301,86.378,86.397,86.353,86.393,2049.78,False
'2018-11-06T01:00:00',86.382,86.429,86.348,86.376,4077.74,86.393,86.438,86.357,86.387,4017.3999,True
'2018-11-06T02:00:00',86.377,86.398,86.356,86.38,4071.3101,86.387,86.405,86.365,86.387,3497.9399,True
'2018-11-06T03:00:00',86.38,86.412,86.375,86.39,3052.6699,86.389,86.419,86.383,86.395,2902.4399,False
'2018-11-06T04:00:00',86.388,86.404,86.367,86.387,3146.6001,86.396,86.411,86.376,86.393,2538.8601,True
'2018-11-06T05:00:00',86.386,86.436,86.377,86.422,2691.48,86.394,86.443,86.383,86.43,2912.3401,True
'2018-11-06T06:00:00',86.424,86.471,86.413,86.465,3041.77,86.43,86.48,86.421,86.473,3305.28,True
'2018-11-06T07:00:00',86.467,86.53,86.467,86.514,5152.9302,86.475,86.539,86.475,86.521,4576.3301,False
'2018-11-06T08:00:00',86.514,86.534,86.418,86.423,5125.21,86.523,86.543,86.424,86.43,5306.7798,False
'2018-11-06T09:00:00',86.422,86.422,86.351,86.391,6614.7202,86.428,86.428,86.358,86.402,6426.5498,False
'2018-11-06T10:00:00',86.391,86.392,86.204,86.243,5339.9199,86.401,86.401,86.21,86.253,5215.4302,False
'2018-11-06T11:00:00',86.244,86.263,86.164,86.189,6317.21,86.254,86.27,86.172,86.196,5759.8701,True
'2018-11-06T12:00:00',86.186,86.255,86.183,86.233,4500.1899,86.194,86.261,86.19,86.242,4823.27,True
'2018-11-06T13:00:00',86.234,86.294,86.219,86.246,5328.8301,86.242,86.301,86.226,86.254,4941.23,False
'2018-11-06T14:00:00',86.244,86.273,86.188,86.241,6110.5,86.252,86.281,86.196,86.248,6423.98,True
'2018-11-06T15:00:00',86.241,86.37,86.241,86.295,6301.1899,86.25,86.377,86.248,86.306,6608.5898,True
'2018-11-06T16:00:00',86.295,86.428,86.246,86.415,7644.9902,86.304,86.435,86.254,86.424,7673.5498,False
'2018-11-06T17:00:00',86.415,86.418,86.295,86.335,7399.3101,86.422,86.426,86.303,86.341,6891.5098,True
'2018-11-06T18:00:00',86.335,86.365,86.285,86.345,5984.4702,86.341,86.373,86.291,86.353,5937.3599,True
'2018-11-06T19:00:00',86.343,86.407,86.332,86.387,4852.4102,86.352,86.416,86.34,86.396,4863.8701,False
'2018-11-06T20:00:00',86.387,86.391,86.255,86.284,5235.73,86.397,86.4,86.263,86.293,4306.3799,True
'2018-11-06T21:00:00',86.283,86.442,86.276,86.439,4881.1099,86.292,86.452,86.285,86.448,4071.26,False
'2018-11-06T22:00:00',86.439,86.466,86.394,86.412,2112.0601,86.447,86.476,86.403,86.441,2022.3101,True
'2018-11-06T23:00:00',86.404,86.435,86.305,86.43,5127.1602,86.456,86.482,86.402,86.461,4759.21,False
'2018-11-07T00:00:00',86.429,86.456,86.397,86.412,4421.6001,86.45,86.468,86.408,86.423,4499.52,False
'2018-11-07T01:00:00',86.41,86.44,86.159,86.235,10653.9902,86.421,86.452,86.173,86.247,9453.96,True
'2018-11-07T02:00:00',86.234,86.545,86.199,86.442,12213.2402,86.247,86.555,86.21,86.453,11730.9297,False
'2018-11-07T03:00:00',86.441,86.521,86.294,86.325,10605.7598,86.453,86.533,86.307,86.338,10658.9697,True
'2018-11-07T04:00:00',86.325,86.415,86.23,86.373,7502.25,86.336,86.422,86.242,86.384,8020.8999,False
'2018-11-07T05:00:00',86.373,86.417,86.324,86.339,4757.6299,86.385,86.431,86.335,86.35,5045.8901,False
'2018-11-07T06:00:00',86.34,86.405,86.21,86.237,4983.7202,86.35,86.411,86.219,86.245,4764.46,False
'2018-11-07T07:00:00',86.236,86.298,86.157,86.205,4680.8599,86.245,86.309,86.166,86.214,4054.3899,False
'2018-11-07T08:00:00',86.204,86.246,86.085,86.128,6020.7202,86.213,86.255,86.093,86.138,6529.6899,True
'2018-11-07T09:00:00',86.127,86.343,86.121,86.313,7840.4102,86.136,86.35,86.131,86.323,7426.8799,True
'2018-11-07T10:00:00',86.314,86.431,86.275,86.427,6736.5298,86.323,86.439,86.282,86.434,7165.4302,True
'2018-11-07T11:00:00',86.426,86.478,86.373,86.468,6271.3799,86.435,86.487,86.38,86.479,5832.98,True
'2018-11-07T12:00:00',86.469,86.536,86.405,86.528,5421.7002,86.478,86.543,86.412,86.539,4980.1802,False
'2018-11-07T13:00:00',86.528,86.574,86.499,86.509,5641.7998,86.54,86.582,86.505,86.517,5697.3101,True
'2018-11-07T14:00:00',86.509,86.765,86.509,86.609,6965.3101,86.518,86.771,86.517,86.616,7868.3901,False
'2018-11-07T15:00:00',86.608,86.686,86.581,86.599,8245.04,86.618,86.694,86.59,86.612,8219.6602,False
'2018-11-07T16:00:00',86.597,86.669,86.384,86.435,9196.2402,86.613,86.675,86.391,86.444,9535.5898,True
'2018-11-07T17:00:00',86.436,86.484,86.38,86.448,8150.1699,86.444,86.489,86.388,86.453,8074.6699,True
'2018-11-07T18:00:00',86.448,86.516,86.437,86.499,5666.0601,86.454,86.524,86.444,86.507,5913.7002,False
'2018-11-07T19:00:00',86.498,86.575,86.452,86.467,7073.3198,86.507,86.579,86.459,86.476,6338.8398,True
'2018-11-07T20:00:00',86.467,86.555,86.4,86.524,6181.8701,86.476,86.56,86.408,86.536,6405.4102,True
'2018-11-07T21:00:00',86.525,86.581,86.496,86.569,5463.1699,86.537,86.59,86.506,86.577,5718.6401,False
'2018-11-07T22:00:00',86.567,86.638,86.531,86.546,3394.3301,86.576,86.646,86.556,86.616,3434.5,False
'2018-11-07T23:00:00',86.546,86.596,86.507,86.559,2920.8899,86.625,86.648,86.541,86.58,2842.8601,True
'2018-11-08T00:00:00',86.561,86.593,86.537,86.582,3455.6599,86.579,86.609,86.554,86.598,2558.55,True
'2018-11-08T01:00:00',86.581,86.616,86.551,86.588,5172.7798,86.597,86.628,86.555,86.592,5177.6602,False
'2018-11-08T02:00:00',86.589,86.659,86.557,86.582,6467.1099,86.593,86.664,86.561,86.586,3669.54,True
'2018-11-08T03:00:00',86.586,86.63,86.544,86.618,5060.5898,86.592,86.639,86.551,86.628,4238.0,True
'2018-11-08T04:00:00',86.62,86.671,86.61,86.663,3665.54,86.628,86.677,86.62,86.671,4344.1699,True
'2018-11-08T05:00:00',86.663,86.706,86.655,86.674,3540.5601,86.67,86.715,86.663,86.684,3734.9099,False
'2018-11-08T06:00:00',86.674,86.702,86.621,86.64,4216.0898,86.684,86.71,86.628,86.647,3950.1599,True
'2018-11-08T07:00:00',86.64,86.687,86.601,86.682,3711.96,86.648,86.695,86.609,86.69,3719.53,True
'2018-11-08T08:00:00',86.681,86.783,86.664,86.777,6241.1499,86.69,86.791,86.668,86.784,6698.3901,True
'2018-11-08T09:00:00',86.778,86.86,86.749,86.841,6783.3501,86.785,86.867,86.757,86.85,6329.1001,True
'2018-11-08T10:00:00',86.841,86.866,86.815,86.846,5772.5098,86.849,86.873,86.822,86.854,5427.75,False
'2018-11-08T11:00:00',86.847,86.897,86.782,86.798,6112.3501,86.855,86.904,86.789,86.806,5743.73,False
'2018-11-08T12:00:00',86.797,86.834,86.769,86.797,5618.8198,86.805,86.842,86.778,86.805,5665.3701,False
'2018-11-08T13:00:00',86.799,86.836,86.743,86.759,5124.5098,86.804,86.844,86.752,86.765,5074.4702,True
'2018-11-08T14:00:00',86.758,86.838,86.712,86.809,6100.8101,86.765,86.846,86.72,86.817,5897.4702,False
'2018-11-08T15:00:00',86.807,86.821,86.684,86.784,7020.5898,86.816,86.83,86.692,86.791,7544.9102,True
'2018-11-08T16:00:00',86.785,86.849,86.732,86.849,7364.4902,86.791,86.856,86.741,86.856,7886.73,False
'2018-11-08T17:00:00',86.847,86.872,86.76,86.815,7200.29,86.855,86.88,86.765,86.825,6902.52,True
'2018-11-08T18:00:00',86.816,86.954,86.811,86.934,6001.5,86.826,86.961,86.819,86.944,5605.3799,True
'2018-11-08T19:00:00',86.936,86.985,86.911,86.949,5059.5298,86.946,87.005,86.919,87.005,4758.4399,False
'2018-11-08T20:00:00',86.948,86.977,86.442,86.472,9532.9004,87.005,87.005,86.452,86.481,9350.5596,True
'2018-11-08T21:00:00',86.472,86.62,86.463,86.599,6171.7402,86.483,86.631,86.474,86.608,5911.5498,True
'2018-11-08T22:00:00',86.597,86.744,86.597,86.714,3049.71,86.609,86.752,86.609,86.722,3235.6299,False
'2018-11-08T23:00:00',86.696,86.721,86.65,86.695,2115.6699,86.723,86.744,86.688,86.714,1993.9301,False
'2018-11-09T00:00:00',86.694,86.762,86.652,86.696,3375.3799,86.713,86.774,86.665,86.707,3843.51,False
'2018-11-09T01:00:00',86.698,86.718,86.634,86.637,5616.5601,86.71,86.729,86.643,86.644,5920.1001,False
'2018-11-09T02:00:00',86.639,86.64,86.527,86.606,6316.1602,86.646,86.649,86.536,86.61,6037.1001,False
'2018-11-09T03:00:00',86.609,86.612,86.42,86.428,5437.1001,86.618,86.622,86.428,86.436,4821.1099,False
'2018-11-09T04:00:00',86.427,86.509,86.361,86.411,4769.3198,86.436,86.516,86.369,86.42,4093.4299,True
'2018-11-09T05:00:00',86.41,86.483,86.396,86.455,3863.77,86.419,86.492,86.404,86.463,3763.1799,True
'2018-11-09T06:00:00',86.454,86.476,86.428,86.455,3542.6399,86.463,86.484,86.438,86.465,3292.54,False
'2018-11-09T07:00:00',86.455,86.478,86.423,86.425,4770.0698,86.465,86.487,86.432,86.432,4156.3398,False
'2018-11-09T08:00:00',86.426,86.427,86.3,86.321,5715.3599,86.434,86.436,86.307,86.329,5282.48,False
'2018-11-09T09:00:00',86.321,86.333,86.225,86.233,6929.8301,86.328,86.341,86.23,86.24,6781.8599,True
'2018-11-09T10:00:00',86.233,86.312,86.23,86.3,5486.1802,86.242,86.319,86.237,86.307,5516.2798,False
'2018-11-09T11:00:00',86.302,86.329,86.236,86.236,5431.0898,86.308,86.336,86.244,86.246,5243.96,True
'2018-11-09T12:00:00',86.236,86.307,86.226,86.301,4817.2598,86.242,86.313,86.233,86.31,4439.9902,True
'2018-11-09T13:00:00',86.301,86.342,86.259,86.326,4208.3799,86.308,86.349,86.267,86.335,4394.4102,True
'2018-11-09T14:00:00',86.326,86.399,86.283,86.391,6413.9102,86.334,86.405,86.29,86.398,6893.5601,False
'2018-11-09T15:00:00',86.391,86.449,86.221,86.264,7784.75,86.4,86.456,86.228,86.276,8208.1602,False
'2018-11-09T16:00:00',86.264,86.306,86.164,86.202,8725.7598,86.278,86.314,86.172,86.21,8252.8203,False
'2018-11-09T17:00:00',86.204,86.225,85.969,85.986,8813.5303,86.21,86.233,85.977,85.995,8880.96,True
'2018-11-09T18:00:00',85.985,86.076,85.947,86.061,7900.8101,85.994,86.082,85.953,86.068,6778.0898,False
'2018-11-09T19:00:00',86.059,86.103,86.03,86.051,5304.2598,86.068,86.11,86.038,86.058,4727.8301,True
'2018-11-09T20:00:00',86.049,86.153,86.015,86.131,5790.29,86.056,86.161,86.024,86.139,5636.4702,True
'2018-11-09T21:00:00',86.134,86.243,86.134,86.187,4929.9302,86.141,86.252,86.141,86.197,4661.7402,False
'2018-11-09T22:00:00',86.186,86.261,86.127,86.13,2875.01,86.197,86.275,86.138,86.222,2974.55,True
'2018-11-11T23:00:00',86.15,86.227,86.144,86.219,7172.0,86.235,86.266,86.2,86.233,6917.1201,True
'2018-11-12T00:00:00',86.214,86.298,86.199,86.288,5525.6001,86.233,86.305,86.215,86.298,5717.9302,True
'2018-11-12T01:00:00',86.286,86.373,86.277,86.356,3964.1899,86.297,86.382,86.286,86.366,3704.6399,True
'2018-11-12T02:00:00',86.355,86.447,86.354,86.39,4762.1802,86.365,86.452,86.365,86.399,4343.9399,True
'2018-11-12T03:00:00',86.391,86.469,86.389,86.454,3549.7,86.402,86.478,86.399,86.461,3438.3701,True
'2018-11-12T04:00:00',86.454,86.485,86.423,86.456,4407.7798,86.459,86.496,86.432,86.461,3990.4099,False
'2018-11-12T05:00:00',86.456,86.483,86.43,86.449,4159.6099,86.463,86.491,86.439,86.459,4588.4399,False
'2018-11-12T06:00:00',86.448,86.454,86.408,86.443,5832.5898,86.458,86.464,86.416,86.45,5610.5801,True
'2018-11-12T07:00:00',86.441,86.546,86.412,86.476,6647.8398,86.45,86.558,86.419,86.487,5834.4102,True
'2018-11-12T08:00:00',86.478,86.507,86.44,86.477,6290.6099,86.488,86.514,86.447,86.485,6168.1802,False
'2018-11-12T09:00:00',86.477,86.48,86.301,86.331,7072.1401,86.484,86.486,86.309,86.34,7018.1699,False
'2018-11-12T10:00:00',86.331,86.357,86.224,86.243,6124.8901,86.341,86.363,86.231,86.25,5197.9302,True
'2018-11-12T11:00:00',86.243,86.308,86.202,86.248,5323.1099,86.249,86.316,86.207,86.253,4758.8701,False
'2018-11-12T12:00:00',86.246,86.287,86.203,86.232,4368.3198,86.253,86.294,86.21,86.24,4068.3799,True
'2018-11-12T13:00:00',86.233,86.314,86.231,86.287,5647.7798,86.241,86.32,86.239,86.295,5279.7002,False
'2018-11-12T14:00:00',86.288,86.293,86.143,86.225,7227.75,86.297,86.3,86.151,86.231,6995.73,False
'2018-11-12T15:00:00',86.226,86.238,86.141,86.185,7079.77,86.233,86.245,86.15,86.192,7552.9702,False
'2018-11-12T16:00:00',86.185,86.254,86.066,86.069,8255.9404,86.191,86.263,86.073,86.077,8252.5303,False
'2018-11-12T17:00:00',86.07,86.092,85.938,86.067,8602.29,86.077,86.099,85.947,86.077,8219.4404,True
'2018-11-12T18:00:00',86.066,86.164,86.049,86.12,6096.25,86.074,86.172,86.059,86.128,6906.96,False
'2018-11-12T19:00:00',86.122,86.151,86.025,86.113,6815.0498,86.128,86.159,86.035,86.122,6601.02,False
'2018-11-12T20:00:00',86.113,86.162,86.046,86.059,5961.1699,86.123,86.172,86.055,86.069,6493.75,False
'2018-11-12T21:00:00',86.061,86.085,85.869,85.901,6459.2402,86.071,86.094,85.879,85.912,6214.8301,True
'2018-11-12T22:00:00',85.903,85.97,85.898,85.923,2508.25,85.914,85.979,85.909,85.944,2716.5801,False
'2018-11-12T23:00:00',85.915,85.961,85.875,85.916,4319.3398,85.957,86.006,85.916,85.934,4102.27,False
'2018-11-13T00:00:00',85.913,85.943,85.83,85.843,2757.79,85.934,85.957,85.844,85.856,2584.76,False
'2018-11-13T01:00:00',85.842,85.895,85.768,85.84,6565.6401,85.854,85.903,85.777,85.848,6626.7202,True
'2018-11-13T02:00:00',85.84,85.945,85.812,85.939,5438.8701,85.848,85.954,85.821,85.946,6407.3198,False
'2018-11-13T03:00:00',85.939,85.993,85.898,85.923,4270.8501,85.948,86.003,85.907,85.932,4169.8198,True
'2018-11-13T04:00:00',85.924,86.242,85.906,86.223,6072.27,85.933,86.249,85.914,86.229,5929.8799,True
'2018-11-13T05:00:00',86.224,86.28,86.211,86.229,3997.3601,86.229,86.287,86.22,86.237,4696.8501,False
'2018-11-13T06:00:00',86.231,86.27,86.183,86.194,4008.45,86.239,86.279,86.189,86.204,3942.9099,False
'2018-11-13T07:00:00',86.195,86.208,86.095,86.164,3989.9299,86.204,86.215,86.103,86.174,3741.95,True
'2018-11-13T08:00:00',86.165,86.253,86.102,86.216,7476.5298,86.174,86.262,86.109,86.225,6665.1201,False
'2018-11-13T09:00:00',86.217,86.295,86.179,86.194,6512.6602,86.225,86.304,86.185,86.203,6806.6499,True
'2018-11-13T10:00:00',86.194,86.243,86.157,86.203,6402.79,86.201,86.25,86.163,86.214,5669.4399,False
'2018-11-13T11:00:00',86.203,86.217,86.146,86.186,5768.23,86.212,86.223,86.154,86.196,5791.2798,False
'2018-11-13T12:00:00',86.186,86.226,86.1,86.136,5298.8999,86.195,86.235,86.108,86.141,4852.54,True
'2018-11-13T13:00:00',86.136,86.174,86.107,86.139,5595.27,86.142,86.179,86.115,86.149,5277.5898,False
'2018-11-13T14:00:00',86.141,86.197,86.031,86.032,6364.4399,86.15,86.204,86.04,86.041,5899.1201,True
'2018-11-13T15:00:00',86.033,86.125,85.974,86.066,7582.1602,86.044,86.134,85.98,86.074,8198.2998,False
'2018-11-13T16:00:00',86.065,86.066,85.811,86.013,10297.5703,86.074,86.075,85.82,86.021,10622.6299,True
'2018-11-13T17:00:00',86.013,86.248,86.013,86.179,9042.0996,86.019,86.257,86.019,86.186,9302.9404,False
'2018-11-13T18:00:00',86.18,86.195,86.037,86.044,7160.2402,86.186,86.202,86.046,86.051,7231.2202,False
'2018-11-13T19:00:00',86.043,86.067,85.949,85.95,7570.7002,86.052,86.077,85.959,85.959,7343.5601,False
'2018-11-13T20:00:00',85.95,85.971,85.83,85.897,7305.98,85.959,85.98,85.839,85.907,6463.2002,True
'2018-11-13T21:00:00',85.897,85.969,85.826,85.914,7723.0098,85.907,85.976,85.833,85.923,6669.4102,True
'2018-11-13T22:00:00',85.913,86.009,85.907,85.94,2532.3899,85.921,86.018,85.915,86.007,2223.9099,True
'2018-11-13T23:00:00',85.939,86.012,85.918,86.001,5836.27,86.013,86.076,85.981,86.017,6132.1001,True
'2018-11-14T00:00:00',86.003,86.05,85.965,86.047,4181.1299,86.017,86.061,85.98,86.056,4225.8701,True
'2018-11-14T01:00:00',86.047,86.178,85.973,86.126,7289.7202,86.056,86.188,85.982,86.136,8199.9004,False
'2018-11-14T02:00:00',86.125,86.173,86.074,86.078,6417.8901,86.135,86.181,86.083,86.089,6812.3901,False
'2018-11-14T03:00:00',86.076,86.099,85.994,86.054,6250.8901,86.087,86.106,86.003,86.063,6636.23,True
'2018-11-14T04:00:00',86.054,86.145,86.044,86.085,5992.1001,86.062,86.151,86.052,86.094,4897.2998,False
'2018-11-14T05:00:00',86.085,86.086,85.988,86.002,4931.3398,86.093,86.095,85.996,86.011,4304.3799,True
'2018-11-14T06:00:00',86.0,86.072,85.995,86.036,4820.6499,86.01,86.079,86.001,86.045,5361.1001,True
'2018-11-14T07:00:00',86.033,86.058,85.981,86.051,3612.71,86.042,86.066,85.989,86.061,4040.55,True
'2018-11-14T08:00:00',86.051,86.08,85.963,86.062,6310.7002,86.06,86.086,85.972,86.071,6002.6602,False
'2018-11-14T09:00:00',86.06,86.069,85.902,85.918,7826.9199,86.07,86.078,85.91,85.924,7584.0498,True
'2018-11-14T10:00:00',85.915,86.022,85.883,86.015,5807.7402,85.924,86.032,85.89,86.025,5124.27,True
'2018-11-14T11:00:00',86.015,86.11,86.001,86.095,6870.46,86.026,86.119,86.009,86.105,5547.27,False
'2018-11-14T12:00:00',86.094,86.097,86.005,86.034,5259.3999,86.105,86.105,86.011,86.044,5001.8198,True
'2018-11-14T13:00:00',86.034,86.132,86.034,86.066,5306.3198,86.043,86.138,86.042,86.075,5673.6699,True
'2018-11-14T14:00:00',86.066,86.232,86.058,86.167,7357.2998,86.072,86.239,86.065,86.174,7248.6099,True
'2018-11-14T15:00:00',86.166,86.195,86.078,86.169,9711.29,86.173,86.202,86.087,86.178,9301.2305,False
'2018-11-14T16:00:00',86.168,86.258,85.845,86.094,10720.96,86.176,86.267,85.853,86.103,10753.9102,False
'2018-11-14T17:00:00',86.094,86.111,85.843,85.897,9467.4004,86.101,86.119,85.85,85.904,9677.0596,False
'2018-11-14T18:00:00',85.898,85.92,85.687,85.778,9654.6396,85.906,85.929,85.697,85.787,10074.0098,False
'2018-11-14T19:00:00',85.778,85.857,85.587,85.685,10796.8799,85.785,85.865,85.595,85.692,9295.5801,True
'2018-11-14T20:00:00',85.684,85.854,85.531,85.817,10052.0703,85.692,85.864,85.541,85.821,10218.8701,False
'2018-11-14T21:00:00',85.819,85.882,85.722,85.736,7176.04,85.821,85.89,85.731,85.746,7671.1499,True
'2018-11-14T22:00:00',85.734,85.83,85.713,85.785,2879.75,85.744,85.84,85.725,85.814,2816.77,False
'2018-11-14T23:00:00',85.785,85.802,85.736,85.736,2954.04,85.823,85.864,85.767,85.785,2936.52,False
'2018-11-15T00:00:00',85.738,85.859,85.716,85.724,4237.75,85.786,85.873,85.728,85.735,4083.76,True
'2018-11-15T01:00:00',85.724,85.833,85.677,85.773,7778.6201,85.733,85.841,85.688,85.784,7632.25,False
'2018-11-15T02:00:00',85.773,85.845,85.696,85.72,6605.6602,85.784,85.855,85.706,85.73,5716.5,True
'2018-11-15T03:00:00',85.72,85.828,85.686,85.757,4910.7798,85.73,85.837,85.696,85.764,5030.6899,False
'2018-11-15T04:00:00',85.757,85.792,85.729,85.747,4401.7998,85.764,85.802,85.738,85.756,4109.4199,True
'2018-11-15T05:00:00',85.747,85.799,85.71,85.798,3239.9199,85.756,85.806,85.718,85.806,3573.6201,False
'2018-11-15T06:00:00',85.799,85.803,85.751,85.796,3237.8799,85.806,85.81,85.757,85.804,2642.26,True
'2018-11-15T07:00:00',85.796,85.867,85.775,85.862,3954.6799,85.802,85.875,85.783,85.868,3777.04,False
'2018-11-15T08:00:00',85.86,85.914,85.844,85.852,6298.5801,85.867,85.92,85.851,85.861,6464.6899,False
'2018-11-15T09:00:00',85.853,85.861,85.777,85.789,7349.2202,85.861,85.869,85.782,85.797,6290.54,False
'2018-11-15T10:00:00',85.789,85.812,85.724,85.759,8034.2202,85.795,85.821,85.733,85.767,8388.6699,False
'2018-11-15T11:00:00',85.758,85.76,85.63,85.74,7697.5098,85.766,85.767,85.637,85.747,7447.2998,True
'2018-11-15T12:00:00',85.744,85.81,85.717,85.787,6430.6802,85.75,85.817,85.724,85.794,6507.4199,False
'2018-11-15T13:00:00',85.788,85.835,85.715,85.751,6918.8799,85.793,85.843,85.723,85.757,6265.6899,False
'2018-11-15T14:00:00',85.753,85.777,85.586,85.628,7945.6401,85.758,85.784,85.593,85.637,7976.1001,False
'2018-11-15T15:00:00',85.626,85.664,85.445,85.604,11331.6699,85.639,85.67,85.453,85.614,11024.8701,True
'2018-11-15T16:00:00',85.604,85.729,85.553,85.619,10424.5898,85.616,85.734,85.56,85.628,10564.0,True
'2018-11-15T17:00:00',85.618,86.011,85.573,85.994,9922.54,85.626,86.02,85.581,86.001,9978.8398,False
'2018-11-15T18:00:00',85.993,86.085,85.862,85.862,8512.4102,86.0,86.093,85.87,85.871,8825.1797,True
'2018-11-15T19:00:00',85.864,86.297,85.82,86.21,8876.3301,85.873,86.305,85.829,86.219,9235.6904,True
'2018-11-15T20:00:00',86.208,86.352,86.196,86.27,8170.7002,86.216,86.36,86.205,86.282,8396.3799,False
'2018-11-15T21:00:00',86.272,86.272,86.045,86.142,8187.6401,86.279,86.279,86.057,86.152,7462.4102,True
'2018-11-15T22:00:00',86.14,86.244,86.128,86.231,2988.3999,86.15,86.261,86.137,86.259,2988.8,False
'2018-11-15T23:00:00',86.231,86.231,86.106,86.184,2938.73,86.26,86.261,86.156,86.209,2983.6899,True
'2018-11-16T00:00:00',86.182,86.205,86.144,86.203,2099.8201,86.208,86.217,86.159,86.215,2474.27,True
'2018-11-16T01:00:00',86.202,86.246,86.152,86.22,4337.8901,86.212,86.254,86.16,86.229,4430.4399,False
'2018-11-16T02:00:00',86.225,86.231,86.119,86.187,6374.3198,86.231,86.24,86.127,86.197,6153.1201,False
'2018-11-16T03:00:00',86.187,86.231,86.134,86.136,6261.04,86.196,86.24,86.143,86.143,5893.3799,True
'2018-11-16T04:00:00',86.135,86.214,86.129,86.196,4466.6899,86.143,86.222,86.138,86.205,3982.79,False
'2018-11-16T05:00:00',86.196,86.197,86.131,86.171,3238.7,86.204,86.205,86.14,86.178,3399.6299,False
'2018-11-16T06:00:00',86.173,86.185,86.066,86.108,3559.98,86.181,86.195,86.075,86.114,4179.7002,False
'2018-11-16T07:00:00',86.11,86.11,86.012,86.077,2750.8999,86.116,86.116,86.02,86.085,3765.98,False
'2018-11-16T08:00:00',86.077,86.095,86.019,86.053,5218.4399,86.087,86.103,86.027,86.063,6056.4902,True
'2018-11-16T09:00:00',86.056,86.171,86.054,86.14,7557.1802,86.065,86.179,86.062,86.148,7269.25,False
'2018-11-16T10:00:00',86.14,86.15,86.044,86.098,5991.77,86.147,86.156,86.05,86.107,6599.0898,False
'2018-11-16T11:00:00',86.097,86.097,85.992,86.008,5603.2202,86.108,86.108,86.0,86.016,4931.3999,True
'2018-11-16T12:00:00',86.009,86.059,85.961,86.048,4864.5801,86.017,86.066,85.968,86.055,4744.52,False
'2018-11-16T13:00:00',86.048,86.08,85.836,85.851,5138.4302,86.057,86.088,85.84,85.86,6082.9702,True
'2018-11-16T14:00:00',85.852,85.898,85.758,85.866,8870.1504,85.86,85.906,85.771,85.874,8442.7305,False
'2018-11-16T15:00:00',85.867,85.923,85.746,85.792,10211.0898,85.875,85.93,85.754,85.8,10525.7803,True
'2018-11-16T16:00:00',85.792,85.908,85.75,85.854,8895.3398,85.797,85.917,85.758,85.862,9996.6299,False
'2018-11-16T17:00:00',85.853,85.93,85.564,85.572,9366.2598,85.861,85.937,85.574,85.58,8411.4102,True
'2018-11-16T18:00:00',85.572,85.823,85.495,85.812,9856.5898,85.581,85.833,85.502,85.823,9352.2197,False
'2018-11-16T19:00:00',85.812,85.828,85.643,85.716,9835.6396,85.821,85.839,85.653,85.727,9113.5498,False
'2018-11-16T20:00:00',85.716,85.82,85.685,85.697,7601.2202,85.727,85.831,85.697,85.707,7218.6099,True
'2018-11-16T21:00:00',85.698,85.789,85.696,85.73,5613.0698,85.709,85.8,85.707,85.74,4739.98,True
'2018-11-16T22:00:00',85.727,85.85,85.725,85.774,2762.95,85.74,85.871,85.738,85.855,2537.9299,False
'2018-11-18T23:00:00',85.686,85.756,85.684,85.747,3852.4299,85.792,85.805,85.748,85.769,3374.3799,False
'2018-11-19T00:00:00',85.746,85.762,85.649,85.734,7295.21,85.768,85.775,85.664,85.747,7300.3398,False
'2018-11-19T01:00:00',85.735,85.774,85.644,85.648,6928.29,85.747,85.783,85.653,85.657,5422.3101,True
'2018-11-19T02:00:00',85.649,85.699,85.59,85.657,7047.0698,85.657,85.71,85.598,85.667,6847.6401,False
'2018-11-19T03:00:00',85.658,85.671,85.577,85.613,4395.5498,85.667,85.679,85.586,85.623,4664.79,True
'2018-11-19T04:00:00',85.613,85.643,85.579,85.633,3985.97,85.623,85.652,85.589,85.643,4568.9702,True
'2018-11-19T05:00:00',85.633,85.674,85.619,85.635,2648.3201,85.642,85.682,85.626,85.643,3073.8999,True
'2018-11-19T06:00:00',85.635,85.678,85.612,85.67,5416.1001,85.642,85.689,85.623,85.682,5008.1602,False
'2018-11-19T07:00:00',85.67,85.694,85.646,85.659,4471.0801,85.682,85.701,85.656,85.664,4257.46,False
'2018-11-19T08:00:00',85.657,85.666,85.581,85.636,6637.8999,85.664,85.675,85.591,85.645,7079.23,True
'2018-11-19T09:00:00',85.637,85.789,85.631,85.756,7137.3701,85.645,85.8,85.641,85.764,7440.5801,False
'2018-11-19T10:00:00',85.753,85.767,85.557,85.58,5751.77,85.764,85.777,85.568,85.59,5698.3301,True
'2018-11-19T11:00:00',85.581,85.628,85.547,85.606,5439.2998,85.589,85.634,85.556,85.615,5377.4702,False
'2018-11-19T12:00:00',85.607,85.674,85.583,85.587,6079.8398,85.617,85.684,85.592,85.596,5661.5801,True
'2018-11-19T13:00:00',85.587,85.666,85.577,85.615,5388.5601,85.597,85.675,85.586,85.624,5042.0,False
'2018-11-19T14:00:00',85.617,85.712,85.557,85.571,5617.1602,85.624,85.721,85.567,85.582,5650.1201,False
'2018-11-19T15:00:00',85.572,85.602,85.442,85.473,7276.9502,85.582,85.611,85.448,85.484,6946.1899,False
'2018-11-19T16:00:00',85.471,85.485,85.286,85.471,8657.5,85.483,85.491,85.294,85.477,8400.6797,False
'2018-11-19T17:00:00',85.472,85.482,85.273,85.334,8704.7002,85.478,85.489,85.282,85.345,8769.4004,False
'2018-11-19T18:00:00',85.335,85.345,85.215,85.302,7730.7402,85.345,85.355,85.223,85.312,7804.46,False
'2018-11-19T19:00:00',85.3,85.343,85.207,85.264,6623.98,85.31,85.353,85.218,85.275,6836.4102,True
'2018-11-19T20:00:00',85.266,85.432,85.232,85.383,6893.0498,85.275,85.442,85.242,85.394,7158.46,True
'2018-11-19T21:00:00',85.383,85.447,85.346,85.41,5186.5898,85.393,85.458,85.356,85.42,4726.5498,True
'2018-11-19T22:00:00',85.409,85.469,85.362,85.456,2347.5901,85.421,85.481,85.371,85.467,2135.01,False
'2018-11-19T23:00:00',85.456,85.456,85.401,85.402,6184.98,85.468,85.48,85.418,85.419,6262.6201,False
'2018-11-20T00:00:00',85.402,85.418,85.327,85.375,4648.3101,85.42,85.437,85.34,85.387,4574.3999,True
'2018-11-20T01:00:00',85.375,85.49,85.371,85.478,4155.8301,85.387,85.501,85.381,85.489,4555.8398,True
'2018-11-20T02:00:00',85.478,85.555,85.449,85.509,5354.9302,85.489,85.565,85.458,85.518,5049.9702,False
'2018-11-20T03:00:00',85.508,85.518,85.464,85.494,4633.3301,85.519,85.529,85.473,85.504,4729.8101,True
'2018-11-20T04:00:00',85.494,85.517,85.422,85.501,4754.5098,85.504,85.525,85.432,85.508,4686.3301,False
'2018-11-20T05:00:00',85.5,85.531,85.389,85.401,4821.5298,85.506,85.541,85.398,85.411,4652.0601,True
'2018-11-20T06:00:00',85.401,85.474,85.398,85.434,5157.7598,85.411,85.483,85.407,85.441,4436.5898,True
'2018-11-20T07:00:00',85.433,85.493,85.409,85.48,4639.1802,85.441,85.499,85.415,85.49,3678.6299,False
'2018-11-20T08:00:00',85.479,85.501,85.41,85.475,5861.8599,85.49,85.51,85.419,85.484,5839.8999,False
'2018-11-20T09:00:00',85.476,85.495,85.309,85.319,7934.9399,85.486,85.505,85.316,85.328,7657.0498,True
'2018-11-20T10:00:00',85.317,85.363,85.25,85.325,6766.6899,85.327,85.374,85.258,85.334,7570.9102,True
'2018-11-20T11:00:00',85.325,85.373,85.241,85.338,5611.2798,85.336,85.379,85.249,85.346,5809.6299,True
'2018-11-20T12:00:00',85.338,85.407,85.291,85.399,5650.5498,85.348,85.417,85.298,85.406,5616.3599,False
'2018-11-20T13:00:00',85.399,85.399,85.142,85.149,6617.29,85.407,85.407,85.151,85.158,7372.7598,False
'2018-11-20T14:00:00',85.151,85.193,85.014,85.039,8346.71,85.158,85.201,85.025,85.048,8987.6104,False
'2018-11-20T15:00:00',85.04,85.151,84.868,84.888,10743.7803,85.048,85.161,84.877,84.897,11658.0996,True
'2018-11-20T16:00:00',84.889,85.131,84.699,85.099,12052.7402,84.899,85.141,84.708,85.109,11857.8096,False
'2018-11-20T17:00:00',85.099,85.155,84.964,85.057,9995.5996,85.107,85.165,84.974,85.066,10218.8398,False
'2018-11-20T18:00:00',85.056,85.117,84.903,84.919,10071.8896,85.066,85.13,84.915,84.929,10962.9102,False
'2018-11-20T19:00:00',84.918,85.011,84.739,84.755,9369.25,84.929,85.023,84.748,84.765,9477.7305,False
'2018-11-20T20:00:00',84.752,84.807,84.647,84.659,8217.6104,84.763,84.817,84.656,84.668,8785.54,True
'2018-11-20T21:00:00',84.656,84.718,84.608,84.681,7685.1201,84.664,84.729,84.618,84.691,8249.6602,True
'2018-11-20T22:00:00',84.681,84.782,84.658,84.733,2828.0701,84.689,84.794,84.669,84.772,2876.3201,False
'2018-11-20T23:00:00',84.726,84.769,84.646,84.704,3838.0801,84.791,84.858,84.693,84.728,4213.98,False
'2018-11-21T00:00:00',84.709,84.713,84.651,84.702,2568.96,84.727,84.736,84.662,84.713,2441.77,True
'2018-11-21T01:00:00',84.701,84.766,84.643,84.73,4265.6001,84.713,84.774,84.655,84.741,4091.6001,True
'2018-11-21T02:00:00',84.731,84.843,84.664,84.805,4639.3101,84.737,84.851,84.672,84.814,4666.8301,True
'2018-11-21T03:00:00',84.806,84.866,84.804,84.854,2682.0,84.814,84.875,84.813,84.863,2869.5901,False
'2018-11-21T04:00:00',84.854,84.889,84.79,84.835,2737.3201,84.862,84.896,84.799,84.844,2998.3501,True
'2018-11-21T05:00:00',84.837,84.849,84.818,84.849,2159.22,84.845,84.858,84.826,84.856,2282.99,False
'2018-11-21T06:00:00',84.849,84.901,84.822,84.822,2776.1001,84.858,84.91,84.829,84.829,2862.74,True
'2018-11-21T07:00:00',84.823,84.892,84.796,84.89,2734.76,84.829,84.897,84.805,84.896,2644.48,True
'2018-11-21T08:00:00',84.89,84.975,84.881,84.911,3793.99,84.895,84.981,84.886,84.918,3843.47,True
'2018-11-21T09:00:00',84.909,84.979,84.873,84.966,5306.0801,84.918,84.987,84.88,84.974,5781.2998,True
'2018-11-21T10:00:00',84.965,85.044,84.932,85.034,3982.0601,84.973,85.052,84.939,85.043,4302.5601,True
'2018-11-21T11:00:00',85.033,85.106,85.01,85.065,5824.4502,85.042,85.112,85.019,85.074,6103.8999,False
'2018-11-21T12:00:00',85.066,85.141,85.026,85.027,5854.4399,85.075,85.149,85.036,85.037,5878.98,True
'2018-11-21T13:00:00',85.026,85.169,85.011,85.148,5262.6099,85.037,85.176,85.018,85.154,5599.7402,False
'2018-11-21T14:00:00',85.148,85.214,84.922,84.946,6081.9302,85.155,85.222,84.929,84.953,6374.8799,True
'2018-11-21T15:00:00',84.948,85.12,84.897,85.049,7624.3999,84.954,85.126,84.905,85.063,7330.3701,False
'2018-11-21T16:00:00',85.049,85.085,84.962,84.966,8878.6699,85.064,85.091,84.971,84.974,8580.0,True
'2018-11-21T17:00:00',84.966,85.192,84.955,85.174,6393.9502,84.975,85.2,84.963,85.182,6256.1499,False
'2018-11-21T18:00:00',85.175,85.21,85.087,85.154,4803.4399,85.182,85.218,85.095,85.162,4544.6099,True
'2018-11-21T19:00:00',85.154,85.338,85.147,85.301,4523.1099,85.161,85.347,85.154,85.311,4281.6499,True
'2018-11-21T20:00:00',85.301,85.4,85.254,85.32,4337.3599,85.31,85.405,85.262,85.33,4587.1401,True
'2018-11-21T21:00:00',85.323,85.434,85.312,85.367,3903.79,85.333,85.446,85.321,85.377,4127.71,True
'2018-11-21T22:00:00',85.366,85.492,85.352,85.436,2093.29,85.375,85.501,85.361,85.468,2328.8101,True
'2018-11-21T23:00:00',85.431,85.535,85.32,85.456,4058.8899,85.471,85.584,85.413,85.485,4002.3201,False
'2018-11-22T00:00:00',85.455,85.502,85.418,85.449,2379.6101,85.486,85.516,85.43,85.461,2382.53,True
'2018-11-22T01:00:00',85.448,85.488,85.423,85.464,3684.79,85.457,85.499,85.433,85.476,3437.6499,False
'2018-11-22T02:00:00',85.464,85.492,85.343,85.399,4126.6602,85.477,85.505,85.353,85.408,3700.6899,True
'2018-11-22T03:00:00',85.399,85.477,85.393,85.413,3446.5901,85.407,85.488,85.402,85.424,3353.04,True
'2018-11-22T04:00:00',85.413,85.45,85.373,85.43,2055.8501,85.424,85.461,85.383,85.438,2631.0601,False
'2018-11-22T05:00:00',85.43,85.48,85.391,85.412,2631.27,85.437,85.487,85.401,85.421,3212.6899,True
'2018-11-22T06:00:00',85.413,85.44,85.391,85.427,2323.51,85.421,85.449,85.401,85.437,2450.8401,True
'2018-11-22T07:00:00',85.426,85.471,85.396,85.447,1958.67,85.436,85.481,85.406,85.458,2096.47,False
'2018-11-22T08:00:00',85.449,85.489,85.375,85.376,3265.97,85.458,85.498,85.381,85.382,3095.3,False
'2018-11-22T09:00:00',85.375,85.385,85.257,85.281,4557.2202,85.382,85.393,85.265,85.289,4445.7202,True
'2018-11-22T10:00:00',85.28,85.37,85.241,85.355,3094.74,85.289,85.379,85.25,85.362,3366.8401,True
'2018-11-22T11:00:00',85.352,85.447,85.322,85.391,5287.3501,85.361,85.456,85.329,85.397,4922.1602,True
'2018-11-22T12:00:00',85.39,85.433,85.356,85.415,3520.97,85.397,85.44,85.365,85.422,3487.97,True
'2018-11-22T13:00:00',85.415,85.485,85.407,85.471,3431.8899,85.423,85.491,85.414,85.48,3642.46,False
'2018-11-22T14:00:00',85.472,85.48,85.421,85.428,3179.5,85.481,85.486,85.429,85.435,3498.28,False
'2018-11-22T15:00:00',85.426,85.433,85.377,85.385,2859.8701,85.436,85.442,85.384,85.396,2737.3201,True
'2018-11-22T16:00:00',85.385,85.58,85.343,85.494,4789.7202,85.395,85.588,85.351,85.498,4542.21,True
'2018-11-22T17:00:00',85.493,85.573,85.458,85.53,3653.28,85.498,85.584,85.465,85.544,3655.1899,True
'2018-11-22T18:00:00',85.534,85.676,85.509,85.579,3116.1001,85.544,85.69,85.523,85.595,3262.3799,True
'2018-11-22T19:00:00',85.577,85.659,85.557,85.639,3718.1899,85.594,85.678,85.575,85.66,3968.5701,False
'2018-11-22T20:00:00',85.639,85.681,85.593,85.601,9246.0703,85.66,85.704,85.621,85.636,9041.04,True
'2018-11-22T21:00:00',85.599,85.685,85.592,85.673,6842.9399,85.636,85.709,85.623,85.695,6542.6401,False
'2018-11-22T22:00:00',85.672,85.702,85.597,85.61,4159.5698,85.695,85.743,85.624,85.663,4138.8701,True
'2018-11-22T23:00:00',85.596,85.643,85.579,85.63,894.5,85.666,85.68,85.624,85.662,934.37,True
'2018-11-23T00:00:00',85.63,85.684,85.628,85.65,1952.53,85.665,85.701,85.652,85.659,1995.52,False
'2018-11-23T01:00:00',85.65,85.667,85.576,85.638,1889.52,85.662,85.675,85.59,85.649,1853.04,False
'2018-11-23T02:00:00',85.635,85.671,85.593,85.604,2000.3101,85.648,85.682,85.605,85.614,2200.22,False
'2018-11-23T03:00:00',85.605,85.626,85.555,85.58,1996.6899,85.615,85.636,85.564,85.588,2186.1299,False
'2018-11-23T04:00:00',85.579,85.579,85.493,85.566,2204.1001,85.589,85.589,85.503,85.576,2005.8,False
'2018-11-23T05:00:00',85.566,85.601,85.531,85.556,1523.87,85.574,85.61,85.541,85.566,1708.1801,False
'2018-11-23T06:00:00',85.556,85.569,85.46,85.474,3232.45,85.567,85.58,85.47,85.485,2819.4099,False
'2018-11-23T07:00:00',85.474,85.51,85.46,85.464,2299.1299,85.485,85.519,85.47,85.476,2050.8401,True
'2018-11-23T08:00:00',85.465,85.522,85.431,85.502,3172.26,85.476,85.53,85.438,85.506,3411.26,False
'2018-11-23T09:00:00',85.502,85.525,85.367,85.368,5649.8398,85.512,85.533,85.377,85.379,5986.98,False
'2018-11-23T10:00:00',85.373,85.404,85.316,85.334,4040.1899,85.379,85.412,85.325,85.342,4282.7402,False
'2018-11-23T11:00:00',85.336,85.336,85.221,85.266,4297.2002,85.342,85.343,85.229,85.274,4540.0698,True
'2018-11-23T12:00:00',85.267,85.314,85.252,85.282,4523.0601,85.274,85.322,85.259,85.289,4093.3601,True
'2018-11-23T13:00:00',85.283,85.341,85.269,85.288,4326.1099,85.289,85.348,85.275,85.294,4188.1899,False
'2018-11-23T14:00:00',85.289,85.549,85.07,85.084,7368.8198,85.295,85.578,85.078,85.092,7252.73,True
'2018-11-23T15:00:00',85.082,85.207,85.056,85.186,7177.29,85.091,85.216,85.063,85.193,7520.7002,True
'2018-11-23T16:00:00',85.186,85.336,85.148,85.205,6906.0801,85.19,85.343,85.155,85.212,7052.6001,True
'2018-11-23T17:00:00',85.203,85.392,85.193,85.301,6219.3198,85.211,85.398,85.2,85.309,6520.46,True
'2018-11-23T18:00:00',85.299,85.537,85.295,85.456,5772.73,85.308,85.546,85.305,85.463,6220.5498,False
'2018-11-23T19:00:00',85.456,85.456,85.306,85.345,6595.6001,85.464,85.465,85.313,85.373,6709.3901,False
'2018-11-23T20:00:00',85.344,85.399,85.235,85.303,6498.6499,85.373,85.435,85.258,85.325,6290.04,True
'2018-11-23T21:00:00',85.304,85.343,85.253,85.303,8598.3203,85.321,85.411,85.275,85.341,8146.3398,True
'2018-11-23T22:00:00',85.302,85.333,85.215,85.285,5874.7402,85.341,85.413,85.306,85.405,5777.1099,True
'2018-11-25T23:00:00',85.364,85.392,85.346,85.38,8883.6904,85.416,85.427,85.371,85.399,8686.5,False
'2018-11-26T00:00:00',85.381,85.402,85.32,85.358,3576.6201,85.4,85.417,85.335,85.375,3514.97,True
'2018-11-26T01:00:00',85.36,85.456,85.354,85.429,4641.1001,85.374,85.469,85.365,85.439,4672.4102,True
'2018-11-26T02:00:00',85.429,85.657,85.407,85.638,5505.8701,85.441,85.664,85.418,85.646,6823.6499,False
'2018-11-26T03:00:00',85.638,85.684,85.613,85.628,3779.1399,85.645,85.695,85.623,85.638,3970.6599,True
'2018-11-26T04:00:00',85.627,85.707,85.601,85.644,3687.3401,85.635,85.718,85.612,85.652,3328.02,True
'2018-11-26T05:00:00',85.644,85.698,85.64,85.696,2888.4299,85.651,85.709,85.649,85.707,3306.6799,True
'2018-11-26T06:00:00',85.696,85.738,85.675,85.699,3589.6399,85.708,85.747,85.685,85.711,3508.24,True
'2018-11-26T07:00:00',85.698,85.767,85.696,85.756,3452.8899,85.71,85.777,85.708,85.767,3586.98,True
'2018-11-26T08:00:00',85.757,85.815,85.725,85.807,5175.4102,85.767,85.822,85.733,85.815,4995.4199,True
'2018-11-26T09:00:00',85.808,85.924,85.791,85.871,6014.0498,85.814,85.932,85.798,85.882,5753.6201,False
'2018-11-26T10:00:00',85.873,85.887,85.8,85.826,4523.6401,85.882,85.895,85.807,85.833,4559.7598,False
'2018-11-26T11:00:00',85.826,85.826,85.759,85.772,2774.98,85.834,85.834,85.765,85.779,3162.48,False
'2018-11-26T12:00:00',85.774,85.794,85.666,85.732,3496.4099,85.779,85.802,85.674,85.742,3851.1001,False
'2018-11-26T13:00:00',85.734,85.791,85.684,85.684,3960.74,85.742,85.8,85.69,85.69,4125.0698,True
'2018-11-26T14:00:00',85.683,85.751,85.649,85.717,5445.8301,85.69,85.759,85.655,85.726,5496.2798,True
'2018-11-26T15:00:00',85.716,85.918,85.681,85.875,6882.4902,85.724,85.926,85.689,85.884,7026.0,False
'2018-11-26T16:00:00',85.873,85.898,85.742,85.808,6852.5098,85.882,85.905,85.751,85.816,7008.9399,False
'2018-11-26T17:00:00',85.81,85.863,85.748,85.806,6152.9902,85.817,85.869,85.755,85.814,5765.0801,False
'2018-11-26T18:00:00',85.806,85.806,85.682,85.753,4693.04,85.816,85.816,85.691,85.761,4328.1802,False
'2018-11-26T19:00:00',85.753,85.781,85.718,85.736,4503.1802,85.763,85.789,85.725,85.744,4383.6201,True
'2018-11-26T20:00:00',85.735,85.84,85.714,85.82,3980.3899,85.739,85.849,85.722,85.829,4123.04,False
'2018-11-26T21:00:00',85.823,85.824,85.702,85.704,3511.8701,85.829,85.832,85.71,85.714,3380.1399,False
'2018-11-26T22:00:00',85.706,85.741,85.622,85.665,2854.0901,85.715,85.75,85.63,85.727,2523.3301,True
'2018-11-26T23:00:00',85.661,85.723,85.651,85.7,4525.2998,85.732,85.76,85.69,85.712,4773.0801,False
'2018-11-27T00:00:00',85.7,85.709,85.627,85.634,2577.3201,85.713,85.725,85.639,85.644,2673.77,False
'2018-11-27T01:00:00',85.635,85.674,85.596,85.621,4705.1401,85.644,85.685,85.607,85.634,4417.4702,False
'2018-11-27T02:00:00',85.623,85.623,85.519,85.53,4977.6699,85.634,85.634,85.528,85.539,4721.8701,True
'2018-11-27T03:00:00',85.529,85.586,85.517,85.538,3951.6799,85.536,85.595,85.528,85.549,3706.1399,True
'2018-11-27T04:00:00',85.538,85.631,85.534,85.631,2788.47,85.549,85.643,85.544,85.643,2959.3101,False
'2018-11-27T05:00:00',85.631,85.663,85.602,85.618,2711.48,85.643,85.671,85.613,85.63,3335.6799,True
'2018-11-27T06:00:00',85.618,85.661,85.599,85.64,3009.75,85.629,85.673,85.609,85.65,3481.05,True
'2018-11-27T07:00:00',85.638,85.666,85.614,85.663,3410.97,85.648,85.675,85.625,85.673,4081.4299,False
'2018-11-27T08:00:00',85.661,85.86,85.582,85.631,7211.4702,85.673,85.868,85.592,85.639,7557.6699,True
'2018-11-27T09:00:00',85.634,85.653,85.545,85.632,6114.29,85.64,85.66,85.551,85.64,5843.6201,True
'2018-11-27T10:00:00',85.633,85.733,85.624,85.664,4897.96,85.642,85.74,85.631,85.672,4610.2998,True
'2018-11-27T11:00:00',85.665,85.703,85.638,85.672,4939.7002,85.673,85.71,85.646,85.681,5183.6602,True
'2018-11-27T12:00:00',85.671,85.775,85.627,85.773,4123.6001,85.681,85.784,85.634,85.782,4014.6201,False
'2018-11-27T13:00:00',85.772,85.786,85.725,85.768,4200.4502,85.782,85.792,85.732,85.774,3788.9199,False
'2018-11-27T14:00:00',85.768,85.768,85.597,85.619,5583.0,85.775,85.775,85.604,85.629,5327.0,True
'2018-11-27T15:00:00',85.621,85.666,85.457,85.644,7431.52,85.63,85.674,85.466,85.662,7378.9399,True
'2018-11-27T16:00:00',85.646,85.806,85.613,85.671,8305.2002,85.663,85.812,85.622,85.677,8374.46,False
'2018-11-27T17:00:00',85.671,85.703,85.486,85.506,7179.1899,85.676,85.71,85.496,85.513,7274.3999,False
'2018-11-27T18:00:00',85.506,85.518,85.374,85.401,6862.8398,85.512,85.526,85.382,85.41,6845.3799,True
'2018-11-27T19:00:00',85.402,85.565,85.381,85.532,6969.3701,85.411,85.575,85.391,85.542,6909.21,True
'2018-11-27T20:00:00',85.53,85.603,85.496,85.552,5101.98,85.54,85.611,85.504,85.561,4973.3198,True
'2018-11-27T21:00:00',85.553,85.598,85.549,85.582,4244.6602,85.564,85.603,85.557,85.591,4223.2598,True
'2018-11-27T22:00:00',85.582,85.595,85.55,85.574,1839.0601,85.589,85.615,85.557,85.614,1849.95,False
'2018-11-27T23:00:00',85.557,85.577,85.52,85.547,3278.55,85.614,85.634,85.559,85.588,3357.04,True
'2018-11-28T00:00:00',85.547,85.577,85.533,85.574,2632.3501,85.587,85.602,85.55,85.586,2466.1001,False
'2018-11-28T01:00:00',85.574,85.631,85.48,85.492,4287.0498,85.585,85.637,85.488,85.504,4223.7598,True
'2018-11-28T02:00:00',85.492,85.557,85.483,85.515,3857.8501,85.502,85.568,85.494,85.525,4096.7402,True
'2018-11-28T03:00:00',85.514,85.561,85.499,85.542,3641.7,85.524,85.572,85.51,85.554,3375.05,False
'2018-11-28T04:00:00',85.542,85.559,85.521,85.54,3442.21,85.553,85.57,85.532,85.552,3388.46,True
'2018-11-28T05:00:00',85.541,85.588,85.538,85.544,2193.4299,85.552,85.597,85.548,85.553,2787.46,True
'2018-11-28T06:00:00',85.544,85.607,85.538,85.596,2763.6001,85.553,85.617,85.548,85.607,3427.3799,False
'2018-11-28T07:00:00',85.596,85.612,85.55,85.555,3163.97,85.607,85.622,85.56,85.565,3246.77,False
'2018-11-28T08:00:00',85.554,85.574,85.442,85.455,3584.4399,85.565,85.584,85.449,85.464,3528.1001,False
'2018-11-28T09:00:00',85.456,85.473,85.385,85.438,4816.3901,85.464,85.481,85.392,85.445,4814.9702,False
'2018-11-28T10:00:00',85.436,85.479,85.369,85.369,4156.75,85.443,85.488,85.376,85.377,4278.4102,True
'2018-11-28T11:00:00',85.37,85.411,85.345,85.371,3698.1699,85.378,85.419,85.353,85.379,3683.3999,True
'2018-11-28T12:00:00',85.37,85.449,85.344,85.441,3535.8101,85.378,85.457,85.351,85.451,3219.3401,True
'2018-11-28T13:00:00',85.441,85.504,85.436,85.456,4042.6001,85.451,85.512,85.444,85.463,3910.4399,False
'2018-11-28T14:00:00',85.454,85.465,85.355,85.397,5265.7998,85.463,85.476,85.364,85.403,5029.8101,True
'2018-11-28T15:00:00',85.395,85.473,85.331,85.398,7123.4502,85.403,85.479,85.338,85.41,7300.2002,False
'2018-11-28T16:00:00',85.399,85.424,85.26,85.35,7946.8999,85.41,85.432,85.268,85.356,8319.46,True
'2018-11-28T17:00:00',85.349,85.6,85.34,85.499,6677.8501,85.356,85.611,85.348,85.51,6627.9302,True
'2018-11-28T18:00:00',85.5,85.717,85.448,85.646,12162.1904,85.509,85.726,85.462,85.651,11853.2803,True
'2018-11-28T19:00:00',85.644,85.732,85.557,85.705,8244.2402,85.652,85.742,85.565,85.715,8609.4404,False
'2018-11-28T20:00:00',85.704,85.717,85.507,85.536,6568.73,85.715,85.728,85.517,85.546,6753.4199,True
'2018-11-28T21:00:00',85.536,85.651,85.524,85.648,4178.6099,85.545,85.659,85.534,85.656,3806.1201,False
'2018-11-28T22:00:00',85.647,85.648,85.57,85.617,2088.2,85.657,85.658,85.579,85.645,2044.14,False
'2018-11-28T23:00:00',85.615,85.627,85.563,85.597,4542.3501,85.646,85.668,85.604,85.615,4892.5698,False
'2018-11-29T00:00:00',85.599,85.63,85.528,85.528,2904.3101,85.615,85.648,85.541,85.541,2908.3401,False
'2018-11-29T01:00:00',85.53,85.578,85.5,85.503,4715.0898,85.543,85.589,85.511,85.514,4816.3101,False
'2018-11-29T02:00:00',85.503,85.522,85.39,85.406,4616.4199,85.515,85.533,85.401,85.417,5370.02,False
'2018-11-29T03:00:00',85.409,85.448,85.375,85.391,5434.3999,85.418,85.457,85.384,85.403,5427.1602,True
'2018-11-29T04:00:00',85.391,85.432,85.35,85.42,4670.4502,85.403,85.44,85.36,85.428,4592.6099,False
'2018-11-29T05:00:00',85.421,85.45,85.358,85.377,4197.3301,85.428,85.459,85.369,85.388,4230.7798,False
'2018-11-29T06:00:00',85.377,85.412,85.343,85.353,3703.96,85.388,85.421,85.354,85.364,3424.3201,True
'2018-11-29T07:00:00',85.355,85.403,85.328,85.38,3472.03,85.364,85.409,85.338,85.385,3598.5701,True
'2018-11-29T08:00:00',85.38,85.442,85.332,85.413,4609.29,85.388,85.451,85.341,85.423,3932.05,False
'2018-11-29T09:00:00',85.413,85.473,85.337,85.344,5092.46,85.422,85.481,85.343,85.354,5141.29,False
'2018-11-29T10:00:00',85.343,85.382,85.237,85.248,4274.9702,85.354,85.39,85.244,85.259,4191.2002,True
'2018-11-29T11:00:00',85.249,85.33,85.244,85.31,3733.6001,85.259,85.338,85.252,85.321,3830.8401,False
'2018-11-29T12:00:00',85.311,85.357,85.162,85.293,3870.97,85.321,85.365,85.171,85.301,4326.8301,True
'2018-11-29T13:00:00',85.292,85.403,85.228,85.301,5722.0801,85.3,85.41,85.236,85.309,5505.9502,True
'2018-11-29T14:00:00',85.303,85.478,85.279,85.409,6946.1201,85.311,85.486,85.287,85.416,6878.4302,False
'2018-11-29T15:00:00',85.408,85.471,85.328,85.382,7525.3101,85.416,85.48,85.336,85.392,7564.4502,False
'2018-11-29T16:00:00',85.381,85.442,85.235,85.312,9160.6602,85.388,85.452,85.243,85.32,9479.0098,True
'2018-11-29T17:00:00',85.31,85.467,85.256,85.422,8481.8096,85.315,85.474,85.26,85.432,8264.6396,True
'2018-11-29T18:00:00',85.422,85.49,85.39,85.48,4707.7402,85.431,85.499,85.399,85.488,5023.3398,True
'2018-11-29T19:00:00',85.48,85.586,85.466,85.496,5226.7202,85.49,85.594,85.476,85.511,4837.1899,False
'2018-11-29T20:00:00',85.495,85.512,85.433,85.448,6634.3999,85.511,85.525,85.441,85.457,6246.71,False
'2018-11-29T21:00:00',85.448,85.481,85.336,85.375,4405.0098,85.458,85.49,85.342,85.385,4403.73,True
'2018-11-29T22:00:00',85.375,85.424,85.373,85.406,2152.1799,85.383,85.476,85.382,85.476,1948.6899,True
'2018-11-29T23:00:00',85.404,85.459,85.315,85.422,4086.76,85.474,85.504,85.405,85.447,3766.8999,True
'2018-11-30T00:00:00',85.42,85.454,85.361,85.427,2220.2,85.448,85.466,85.374,85.439,2004.52,False
'2018-11-30T01:00:00',85.425,85.438,85.373,85.373,4324.7402,85.438,85.449,85.383,85.385,4006.8701,True
'2018-11-30T02:00:00',85.372,85.384,85.302,85.38,4717.5601,85.382,85.393,85.311,85.389,4990.52,False
'2018-11-30T03:00:00',85.38,85.38,85.314,85.33,4395.3198,85.389,85.389,85.324,85.339,4121.8701,True
'2018-11-30T04:00:00',85.329,85.396,85.323,85.357,4514.79,85.339,85.408,85.334,85.366,4182.02,False
'2018-11-30T05:00:00',85.356,85.365,85.321,85.343,2749.55,85.366,85.376,85.331,85.355,3120.55,False
'2018-11-30T06:00:00',85.342,85.35,85.283,85.322,3837.75,85.354,85.361,85.293,85.334,4531.1699,True
'2018-11-30T07:00:00',85.323,85.358,85.296,85.335,4053.72,85.331,85.368,85.308,85.346,4360.1899,False
'2018-11-30T08:00:00',85.337,85.377,85.32,85.334,3592.1101,85.347,85.386,85.33,85.344,3874.1399,False
'2018-11-30T09:00:00',85.337,85.338,85.252,85.295,4713.8398,85.344,85.347,85.261,85.304,4878.5601,False
'2018-11-30T10:00:00',85.295,85.304,85.235,85.272,4187.3599,85.303,85.311,85.243,85.283,4252.3799,False
'2018-11-30T11:00:00',85.274,85.285,85.194,85.252,5282.5098,85.282,85.291,85.201,85.261,4822.1499,True
'2018-11-30T12:00:00',85.253,85.28,85.214,85.253,4013.97,85.262,85.289,85.218,85.262,4455.1201,True
'2018-11-30T13:00:00',85.254,85.363,85.22,85.363,4874.9902,85.263,85.371,85.228,85.37,4976.0698,False
'2018-11-30T14:00:00',85.362,85.438,85.196,85.331,6994.71,85.37,85.446,85.218,85.342,7202.1802,False
'2018-11-30T15:00:00',85.333,85.343,85.18,85.261,8515.5303,85.341,85.352,85.188,85.27,8291.96,True
'2018-11-30T16:00:00',85.26,85.449,85.241,85.43,8915.1201,85.267,85.455,85.248,85.438,9093.04,True
'2018-11-30T17:00:00',85.43,85.502,85.259,85.466,7912.1602,85.435,85.51,85.267,85.474,8610.54,False
'2018-11-30T18:00:00',85.468,85.494,85.35,85.413,5602.6499,85.475,85.501,85.358,85.422,5836.7202,True
'2018-11-30T19:00:00',85.415,85.536,85.412,85.465,5842.3198,85.423,85.546,85.418,85.474,6335.8901,True
'2018-11-30T20:00:00',85.466,85.505,85.429,85.476,5186.9102,85.474,85.513,85.437,85.486,5310.75,False
'2018-11-30T21:00:00',85.475,85.487,85.363,85.425,4412.7798,85.483,85.495,85.372,85.434,5051.1499,False
'2018-11-30T22:00:00',85.424,85.449,85.329,85.329,2454.8799,85.431,85.459,85.375,85.458,2521.78,True
'2018-12-02T23:00:00',85.853,85.893,85.709,85.783,5154.04,85.879,85.948,85.732,85.802,5699.6602,True
'2018-12-03T00:00:00',85.787,85.842,85.72,85.824,4321.98,85.804,85.855,85.735,85.835,4459.3101,False
'2018-12-03T01:00:00',85.822,85.823,85.617,85.618,4932.52,85.834,85.836,85.628,85.628,4515.1401,True
'2018-12-03T02:00:00',85.617,85.821,85.609,85.819,4263.1001,85.628,85.832,85.62,85.831,4553.54,True
'2018-12-03T03:00:00',85.82,85.966,85.806,85.957,3750.4299,85.831,85.978,85.816,85.967,3915.3899,False
'2018-12-03T04:00:00',85.957,85.96,85.86,85.878,3049.3201,85.968,85.971,85.87,85.889,2906.1799,True
'2018-12-03T05:00:00',85.878,85.923,85.844,85.893,3750.05,85.888,85.933,85.854,85.903,3810.72,True
'2018-12-03T06:00:00',85.894,85.967,85.881,85.966,3126.1201,85.903,85.978,85.891,85.976,3341.52,True
'2018-12-03T07:00:00',85.965,85.997,85.945,85.992,3096.97,85.976,86.004,85.954,86.004,3112.8401,True
'2018-12-03T08:00:00',85.992,86.128,85.986,86.107,4747.79,86.003,86.137,85.996,86.117,5111.3799,True
'2018-12-03T09:00:00',86.108,86.228,86.088,86.116,4876.8901,86.118,86.237,86.097,86.125,4683.0698,False
'2018-12-03T10:00:00',86.115,86.141,86.057,86.061,5160.3901,86.126,86.15,86.068,86.072,5412.1201,True
'2018-12-03T11:00:00',86.062,86.129,86.057,86.093,3937.24,86.072,86.139,86.067,86.102,4073.4399,True
'2018-12-03T12:00:00',86.092,86.11,86.039,86.099,3823.51,86.102,86.121,86.05,86.11,3874.3799,False
'2018-12-03T13:00:00',86.099,86.136,86.035,86.08,3970.27,86.108,86.145,86.045,86.091,3918.73,True
'2018-12-03T14:00:00',86.081,86.242,86.079,86.196,7191.0298,86.092,86.252,86.089,86.206,7333.3398,False
'2018-12-03T15:00:00',86.194,86.218,86.088,86.117,6973.3198,86.205,86.23,86.096,86.145,6880.6499,False
'2018-12-03T16:00:00',86.115,86.178,86.047,86.119,8418.8301,86.143,86.185,86.055,86.128,9177.4697,False
'2018-12-03T17:00:00',86.123,86.152,86.052,86.075,7123.5,86.129,86.159,86.057,86.084,7465.7998,True
'2018-12-03T18:00:00',86.075,86.177,86.066,86.126,5334.1499,86.085,86.184,86.074,86.134,5460.4502,False
'2018-12-03T19:00:00',86.126,86.202,86.006,86.02,5611.5098,86.135,86.211,86.014,86.028,6046.1299,True
'2018-12-03T20:00:00',86.019,86.068,85.973,86.047,4569.3501,86.027,86.077,85.982,86.056,4356.25,False
'2018-12-03T21:00:00',86.047,86.061,85.982,86.033,3692.03,86.055,86.069,85.991,86.043,3703.45,True
'2018-12-03T22:00:00',86.034,86.138,85.999,86.118,1954.1899,86.043,86.146,86.008,86.136,2002.17,False
'2018-12-03T23:00:00',86.106,86.112,86.022,86.078,5379.48,86.146,86.146,86.082,86.092,5279.1802,False
'2018-12-04T00:00:00',86.079,86.097,86.022,86.053,2733.78,86.094,86.112,86.033,86.065,2609.3799,False
'2018-12-04T01:00:00',86.053,86.106,86.018,86.02,5121.5801,86.064,86.113,86.026,86.029,4729.96,False
'2018-12-04T02:00:00',86.021,86.026,85.906,85.966,7598.1401,86.029,86.035,85.915,85.975,7278.96,False
'2018-12-04T03:00:00',85.964,85.988,85.891,85.953,5449.8398,85.974,85.997,85.902,85.96,4941.7402,False
'2018-12-04T04:00:00',85.95,85.967,85.907,85.947,5635.3599,85.96,85.976,85.919,85.959,5396.1699,False
'2018-12-04T05:00:00',85.947,85.965,85.804,85.826,5780.6299,85.957,85.974,85.814,85.838,6275.8701,True
'2018-12-04T06:00:00',85.826,85.864,85.773,85.856,5903.3398,85.837,85.873,85.785,85.866,5789.7798,False
'2018-12-04T07:00:00',85.856,85.87,85.789,85.799,5451.8799,85.864,85.88,85.798,85.81,4583.9199,True
'2018-12-04T08:00:00',85.8,85.857,85.779,85.846,5298.6802,85.81,85.867,85.789,85.856,5182.98,False
'2018-12-04T09:00:00',85.847,85.881,85.716,85.742,6307.02,85.857,85.889,85.724,85.751,6414.9702,False
'2018-12-04T10:00:00',85.74,85.746,85.61,85.645,6046.6602,85.749,85.755,85.619,85.655,5995.1299,False
'2018-12-04T11:00:00',85.645,85.676,85.558,85.589,4743.7002,85.656,85.683,85.564,85.598,5220.7798,False
'2018-12-04T12:00:00',85.589,85.646,85.568,85.588,4684.6299,85.596,85.655,85.575,85.594,4616.5698,True
'2018-12-04T13:00:00',85.588,85.653,85.561,85.62,4837.1499,85.595,85.659,85.569,85.628,4771.9302,False
'2018-12-04T14:00:00',85.621,85.624,85.514,85.573,6648.9702,85.628,85.631,85.523,85.581,6691.46,False
'2018-12-04T15:00:00',85.573,85.581,85.398,85.402,8232.9902,85.582,85.589,85.406,85.41,8170.0,True
'2018-12-04T16:00:00',85.404,85.588,85.39,85.562,8516.79,85.411,85.596,85.398,85.57,8252.0195,False
'2018-12-04T17:00:00',85.564,85.666,85.491,85.539,7636.0801,85.571,85.674,85.498,85.548,7818.7202,False
'2018-12-04T18:00:00',85.539,85.574,85.2,85.225,10261.2402,85.547,85.582,85.21,85.232,9955.3398,False
'2018-12-04T19:00:00',85.225,85.248,84.918,85.127,9369.6299,85.23,85.256,84.926,85.133,8661.5596,True
'2018-12-04T20:00:00',85.124,85.262,85.05,85.16,7427.75,85.131,85.271,85.059,85.169,7138.5898,False
'2018-12-04T21:00:00',85.159,85.164,85.056,85.129,7225.1899,85.168,85.173,85.065,85.14,7114.2202,False
'2018-12-04T22:00:00',85.13,85.157,85.004,85.014,2675.0,85.142,85.167,85.018,85.075,2804.9299,False
'2018-12-04T23:00:00',85.014,85.05,84.984,85.021,4372.29,85.085,85.085,85.014,85.05,5097.04,False
'2018-12-05T00:00:00',85.021,85.041,84.959,85.002,2771.1101,85.052,85.052,84.972,85.012,2740.46,True
'2018-12-05T01:00:00',85.003,85.158,84.987,85.015,6516.4199,85.012,85.167,84.999,85.027,6356.1099,True
'2018-12-05T02:00:00',85.015,85.147,84.998,85.13,5844.4199,85.027,85.156,85.008,85.14,5965.6299,False
'2018-12-05T03:00:00',85.13,85.13,85.059,85.064,3318.9399,85.142,85.142,85.068,85.075,3653.8101,False
'2018-12-05T04:00:00',85.065,85.123,85.006,85.027,4251.04,85.075,85.133,85.015,85.037,4327.4702,True
'2018-12-05T05:00:00',85.028,85.08,84.999,85.04,3804.72,85.038,85.091,85.009,85.05,3857.77,True
'2018-12-05T06:00:00',85.041,85.125,85.003,85.083,4895.5898,85.05,85.134,85.013,85.093,5073.3799,False
'2018-12-05T07:00:00',85.082,85.114,85.051,85.072,4977.6802,85.093,85.124,85.062,85.083,5152.48,True
'2018-12-05T08:00:00',85.073,85.151,85.022,85.112,3651.21,85.083,85.16,85.03,85.12,3913.3401,False
'2018-12-05T09:00:00',85.112,85.117,85.025,85.057,4406.3701,85.122,85.125,85.034,85.067,4133.2202,False
'2018-12-05T10:00:00',85.056,85.086,84.987,84.995,3672.72,85.067,85.092,84.996,85.003,3360.71,True
'2018-12-05T11:00:00',84.995,85.081,84.995,85.077,3042.5701,85.004,85.09,85.003,85.085,2834.21,False
'2018-12-05T12:00:00',85.078,85.08,85.01,85.041,3856.3301,85.087,85.087,85.018,85.051,3805.79,True
'2018-12-05T13:00:00',85.041,85.125,85.015,85.125,2821.6001,85.052,85.134,85.022,85.133,2653.0701,True
'2018-12-05T14:00:00',85.124,85.191,85.094,85.17,4090.2,85.13,85.199,85.101,85.178,3904.75,False
'2018-12-05T15:00:00',85.17,85.193,85.07,85.125,5431.1099,85.179,85.2,85.079,85.173,5239.29,False
'2018-12-05T16:00:00',85.129,85.129,84.468,84.57,8364.3398,85.176,85.176,84.476,84.577,8537.4404,False
'2018-12-05T17:00:00',84.569,84.651,84.496,84.533,5209.29,84.577,84.66,84.502,84.538,5028.8701,True
'2018-12-05T18:00:00',84.533,84.671,84.494,84.658,3281.6101,84.54,84.679,84.504,84.668,2945.96,False
'2018-12-05T19:00:00',84.657,84.67,84.567,84.568,3104.9399,84.667,84.679,84.575,84.579,3090.72,False
'2018-12-05T20:00:00',84.57,84.627,84.541,84.561,3598.6799,84.579,84.634,84.548,84.568,3526.6599,True
'2018-12-05T21:00:00',84.561,84.645,84.559,84.623,2400.3401,84.565,84.656,84.563,84.633,2172.27,True
'2018-12-05T22:00:00',84.624,84.761,84.614,84.744,1927.08,84.634,84.783,84.624,84.768,1837.41,False
'2018-12-05T23:00:00',84.747,84.747,84.652,84.71,3070.8799,84.77,84.807,84.685,84.751,3039.4399,False
'2018-12-06T00:00:00',84.708,84.725,84.529,84.594,5413.6099,84.751,84.755,84.542,84.607,5249.7598,False
'2018-12-06T01:00:00',84.594,84.613,84.352,84.36,6656.29,84.608,84.624,84.365,84.37,6613.9102,False
'2018-12-06T02:00:00',84.357,84.359,84.196,84.263,6891.9702,84.365,84.372,84.208,84.272,6978.23,False
'2018-12-06T03:00:00',84.261,84.294,84.202,84.258,4610.6299,84.272,84.305,84.212,84.269,4912.79,False
'2018-12-06T04:00:00',84.257,84.257,84.071,84.103,5278.3101,84.269,84.27,84.081,84.113,5226.0601,True
'2018-12-06T05:00:00',84.103,84.124,84.042,84.115,5022.75,84.114,84.134,84.053,84.123,5883.77,True
'2018-12-06T06:00:00',84.113,84.176,84.101,84.175,4980.25,84.123,84.186,84.111,84.185,4937.1201,True
'2018-12-06T07:00:00',84.175,84.25,84.138,84.219,4879.6899,84.184,84.262,84.149,84.232,5242.8799,True
'2018-12-06T08:00:00',84.218,84.414,84.179,84.343,7530.5498,84.23,84.423,84.189,84.35,8098.8198,False
'2018-12-06T09:00:00',84.344,84.371,84.065,84.109,7778.7798,84.352,84.378,84.071,84.115,7220.9302,False
'2018-12-06T10:00:00',84.11,84.128,83.823,83.828,7424.3501,84.115,84.134,83.831,83.837,7064.3501,True
'2018-12-06T11:00:00',83.826,83.954,83.823,83.94,6813.6602,83.836,83.963,83.833,83.947,6805.0698,True
'2018-12-06T12:00:00',83.943,84.054,83.917,84.043,5758.2598,83.951,84.062,83.925,84.052,5458.98,True
'2018-12-06T13:00:00',84.044,84.092,84.005,84.051,6375.4502,84.05,84.1,84.013,84.06,6006.3198,False
'2018-12-06T14:00:00',84.05,84.211,83.918,83.933,8765.0996,84.059,84.227,83.928,83.939,8442.4902,False
'2018-12-06T15:00:00',83.934,83.976,83.665,83.779,11534.1396,83.942,83.983,83.673,83.801,11420.5801,False
'2018-12-06T16:00:00',83.795,83.873,83.612,83.703,12632.6396,83.807,83.88,83.622,83.713,13159.3701,True
'2018-12-06T17:00:00',83.712,83.892,83.564,83.827,11093.4102,83.719,83.899,83.572,83.836,10337.2695,True
'2018-12-06T18:00:00',83.828,84.086,83.788,84.043,8801.0703,83.836,84.095,83.795,84.051,9299.9199,True
'2018-12-06T19:00:00',84.044,84.116,83.918,84.108,7926.5498,84.052,84.125,83.925,84.118,8319.0996,False
'2018-12-06T20:00:00',84.111,84.125,83.976,84.1,8096.6201,84.118,84.133,83.985,84.106,9096.4199,True
'2018-12-06T21:00:00',84.1,84.318,84.078,84.3,7811.2202,84.107,84.326,84.085,84.308,7644.46,False
'2018-12-06T22:00:00',84.298,84.318,84.171,84.177,2492.03,84.308,84.328,84.177,84.217,2465.8701,False
'2018-12-06T23:00:00',84.175,84.224,84.14,84.156,4024.5701,84.228,84.267,84.167,84.177,4079.3799,True
'2018-12-07T00:00:00',84.16,84.17,84.112,84.17,3383.01,84.178,84.183,84.127,84.183,3532.29,True
'2018-12-07T01:00:00',84.173,84.193,84.117,84.186,5610.48,84.183,84.203,84.128,84.196,5803.5801,False
'2018-12-07T02:00:00',84.186,84.214,84.111,84.114,6188.3999,84.194,84.225,84.121,84.125,5679.3799,True
'2018-12-07T03:00:00',84.114,84.186,84.095,84.175,4505.6899,84.124,84.195,84.105,84.186,4706.75,True
'2018-12-07T04:00:00',84.176,84.271,84.169,84.262,3456.3999,84.186,84.28,84.178,84.27,4015.78,False
'2018-12-07T05:00:00',84.261,84.285,84.236,84.249,3519.45,84.27,84.295,84.247,84.26,2973.46,True
'2018-12-07T06:00:00',84.249,84.323,84.24,84.302,3518.4299,84.261,84.332,84.251,84.313,3224.8701,False
'2018-12-07T07:00:00',84.301,84.309,84.21,84.24,3071.02,84.313,84.32,84.219,84.25,3198.96,False
'2018-12-07T08:00:00',84.24,84.249,84.167,84.194,4770.8599,84.248,84.258,84.176,84.203,4794.8599,True
'2018-12-07T09:00:00',84.196,84.317,84.151,84.253,6317.5498,84.206,84.326,84.16,84.261,6009.9399,True
'2018-12-07T10:00:00',84.253,84.285,84.183,84.254,4638.3799,84.262,84.293,84.191,84.265,4801.1499,False
'2018-12-07T11:00:00',84.255,84.264,84.192,84.224,4009.6399,84.266,84.271,84.199,84.232,4357.77,False
'2018-12-07T12:00:00',84.222,84.238,84.166,84.173,4563.6802,84.231,84.245,84.173,84.179,4318.3398,True
'2018-12-07T13:00:00',84.173,84.261,84.171,84.248,5019.2002,84.181,84.269,84.18,84.256,4772.6401,True
'2018-12-07T14:00:00',84.248,84.935,84.21,84.795,11748.0703,84.257,84.946,84.218,84.804,12139.54,True
'2018-12-07T15:00:00',84.796,85.086,84.713,85.04,10178.1104,84.805,85.094,84.721,85.052,10495.1396,False
'2018-12-07T16:00:00',85.038,85.051,84.762,84.781,10344.4502,85.049,85.065,84.771,84.785,9884.4902,False
'2018-12-07T17:00:00',84.78,84.806,84.596,84.639,8978.3896,84.786,84.811,84.604,84.648,8952.1396,True
'2018-12-07T18:00:00',84.639,84.8,84.624,84.776,7488.3701,84.647,84.808,84.632,84.785,7741.0898,False
'2018-12-07T19:00:00',84.778,84.835,84.684,84.688,6267.5098,84.786,84.844,84.693,84.698,7060.3599,True
'2018-12-07T20:00:00',84.688,84.829,84.625,84.799,7557.7598,84.697,84.837,84.635,84.808,7967.27,False
'2018-12-07T21:00:00',84.799,84.803,84.592,84.599,7797.0698,84.813,84.813,84.601,84.609,7651.8501,False
'2018-12-07T22:00:00',84.599,84.672,84.533,84.54,2985.76,84.607,84.684,84.583,84.669,2991.1899,False
'2018-12-09T23:00:00',84.438,84.533,84.436,84.479,2310.8301,84.468,84.559,84.467,84.508,2240.5,False
'2018-12-10T00:00:00',84.482,84.51,84.359,84.409,4449.1802,84.51,84.54,84.369,84.42,4260.7998,True
'2018-12-10T01:00:00',84.412,84.569,84.395,84.46,6298.9502,84.42,84.58,84.407,84.466,7074.5698,False
'2018-12-10T02:00:00',84.458,84.522,84.413,84.425,7225.02,84.465,84.534,84.424,84.436,7352.6099,True
'2018-12-10T03:00:00',84.423,84.463,84.385,84.461,4763.1602,84.436,84.472,84.393,84.472,5122.29,True
'2018-12-10T04:00:00',84.462,84.5,84.425,84.492,3135.8899,84.472,84.51,84.435,84.5,4285.5601,True
'2018-12-10T05:00:00',84.493,84.547,84.472,84.541,2963.96,84.502,84.557,84.482,84.552,3376.9399,True
'2018-12-10T06:00:00',84.54,84.578,84.509,84.565,3878.4199,84.551,84.588,84.52,84.577,4055.01,False
'2018-12-10T07:00:00',84.565,84.591,84.528,84.534,3794.0,84.575,84.6,84.539,84.544,3824.6399,True
'2018-12-10T08:00:00',84.535,84.675,84.535,84.623,4849.7202,84.544,84.682,84.544,84.631,5276.75,True
'2018-12-10T09:00:00',84.625,84.689,84.564,84.627,6260.29,84.632,84.697,84.571,84.636,6100.02,False
'2018-12-10T10:00:00',84.626,84.684,84.595,84.625,4567.2202,84.636,84.692,84.603,84.633,4416.8701,True
'2018-12-10T11:00:00',84.624,84.667,84.586,84.665,4667.1401,84.633,84.676,84.594,84.674,4203.1899,False
'2018-12-10T12:00:00',84.666,84.682,84.568,84.623,4999.7002,84.676,84.689,84.574,84.631,4571.71,True
'2018-12-10T13:00:00',84.623,84.692,84.562,84.638,5811.5898,84.632,84.7,84.569,84.645,5232.71,False
'2018-12-10T14:00:00',84.638,84.711,84.567,84.613,7434.1699,84.646,84.72,84.575,84.62,7123.8301,False
'2018-12-10T15:00:00',84.613,84.706,84.518,84.54,8829.5898,84.619,84.715,84.526,84.547,8273.0596,False
'2018-12-10T16:00:00',84.54,84.631,84.338,84.363,11483.5,84.549,84.639,84.345,84.373,11534.9199,True
'2018-12-10T17:00:00',84.361,84.441,84.197,84.37,11421.3496,84.37,84.448,84.206,84.376,10994.5996,True
'2018-12-10T18:00:00',84.368,84.551,84.242,84.485,9260.1504,84.377,84.555,84.251,84.492,8895.3896,True
'2018-12-10T19:00:00',84.485,84.581,84.404,84.525,8382.0,84.494,84.588,84.411,84.534,7531.7402,False
'2018-12-10T20:00:00',84.527,84.536,84.378,84.404,8086.4399,84.534,84.544,84.387,84.412,25191.4492,True
'2018-12-10T21:00:00',84.403,84.557,84.387,84.493,6580.3501,84.413,84.565,84.396,84.505,5782.5898,True
'2018-12-10T22:00:00',84.495,84.616,84.484,84.576,2763.0801,84.506,84.635,84.492,84.621,2563.3201,False
'2018-12-10T23:00:00',84.57,84.573,84.508,84.539,3782.24,84.64,84.64,84.541,84.563,3746.6001,False
'2018-12-11T00:00:00',84.54,84.552,84.46,84.482,2200.8,84.563,84.568,84.472,84.495,2009.67,False
'2018-12-11T01:00:00',84.481,84.493,84.344,84.371,4896.6699,84.494,84.503,84.356,84.382,4924.8999,True
'2018-12-11T02:00:00',84.37,84.535,84.335,84.413,6376.23,84.383,84.543,84.347,84.426,6442.29,False
'2018-12-11T03:00:00',84.413,84.436,84.301,84.352,3924.6399,84.424,84.446,84.311,84.362,4074.05,True
'2018-12-11T04:00:00',84.351,84.412,84.342,84.355,3116.26,84.363,84.42,84.352,84.366,3039.6299,True
'2018-12-11T05:00:00',84.356,84.374,84.325,84.36,2744.45,84.366,84.383,84.334,84.369,2829.71,True
'2018-12-11T06:00:00',84.36,84.426,84.359,84.399,2981.4299,84.37,84.438,84.369,84.41,2762.3701,True
'2018-12-11T07:00:00',84.399,84.438,84.377,84.404,3030.24,84.409,84.449,84.387,84.416,3131.73,False
'2018-12-11T08:00:00',84.406,84.424,84.317,84.33,4180.3101,84.416,84.434,84.324,84.341,4587.4102,False
'2018-12-11T09:00:00',84.331,84.339,84.241,84.294,5236.5498,84.341,84.347,84.249,84.303,4983.75,False
'2018-12-11T10:00:00',84.294,84.343,84.259,84.262,3731.8799,84.302,84.349,84.268,84.272,3646.53,True
'2018-12-11T11:00:00',84.263,84.437,84.259,84.428,4971.4502,84.272,84.445,84.267,84.436,4578.54,True
'2018-12-11T12:00:00',84.427,84.52,84.387,84.515,4849.5898,84.436,84.529,84.394,84.523,4734.1499,True
'2018-12-11T13:00:00',84.513,84.583,84.503,84.57,4289.23,84.519,84.591,84.511,84.578,4705.8901,False
'2018-12-11T14:00:00',84.571,84.602,84.395,84.556,7144.6201,84.576,84.609,84.427,84.564,7362.3901,False
'2018-12-11T15:00:00',84.558,84.641,84.497,84.534,8797.2197,84.566,84.647,84.502,84.543,8879.4102,False
'2018-12-11T16:00:00',84.534,84.624,84.441,84.506,9894.2002,84.541,84.631,84.449,84.515,10451.0703,True
'2018-12-11T17:00:00',84.508,84.618,84.428,84.583,9795.8896,84.514,84.627,84.436,84.591,9202.3398,False
'2018-12-11T18:00:00',84.579,84.581,84.418,84.53,8818.7598,84.589,84.59,84.427,84.54,8257.1396,False
'2018-12-11T19:00:00',84.528,84.554,84.434,84.461,8505.6396,84.538,84.563,84.441,84.47,7971.21,True
'2018-12-11T20:00:00',84.46,84.724,84.448,84.656,8589.5,84.47,84.733,84.458,84.666,8213.71,False
'2018-12-11T21:00:00',84.662,84.698,84.564,84.634,8277.9805,84.666,84.707,84.571,84.642,7762.1201,True
'2018-12-11T22:00:00',84.632,84.688,84.625,84.655,2456.1699,84.642,84.698,84.634,84.684,2401.6299,True
'2018-12-11T23:00:00',84.642,84.666,84.577,84.658,2975.0701,84.696,84.7,84.644,84.686,3068.0801,True
'2018-12-12T00:00:00',84.658,84.777,84.657,84.737,3378.72,84.685,84.79,84.68,84.748,3669.99,True
'2018-12-12T01:00:00',84.738,84.868,84.68,84.85,6372.7202,84.748,84.879,84.693,84.859,6379.8398,True
'2018-12-12T02:00:00',84.849,84.888,84.804,84.868,5681.0898,84.86,84.898,84.813,84.878,5332.46,False
'2018-12-12T03:00:00',84.871,84.883,84.814,84.824,3529.3899,84.878,84.894,84.824,84.834,3508.9199,False
'2018-12-12T04:00:00',84.824,84.851,84.792,84.822,3771.6599,84.833,84.862,84.802,84.832,4100.9102,False
'2018-12-12T05:00:00',84.822,84.844,84.795,84.81,3030.8501,84.833,84.853,84.806,84.819,2783.55,False
'2018-12-12T06:00:00',84.81,84.825,84.784,84.798,3555.6299,84.819,84.834,84.795,84.808,2972.49,True
'2018-12-12T07:00:00',84.798,84.846,84.797,84.821,2728.48,84.809,84.853,84.803,84.832,3277.76,False
'2018-12-12T08:00:00',84.822,84.847,84.733,84.776,5391.9702,84.832,84.856,84.739,84.785,5499.21,True
'2018-12-12T09:00:00',84.778,84.833,84.756,84.824,6058.5298,84.787,84.841,84.764,84.831,5996.4502,True
'2018-12-12T10:00:00',84.823,84.871,84.809,84.847,4477.1602,84.833,84.877,84.816,84.859,4330.71,False
'2018-12-12T11:00:00',84.848,84.872,84.767,84.813,3761.29,84.859,84.88,84.773,84.823,3321.6899,False
'2018-12-12T12:00:00',84.812,84.832,84.754,84.773,3780.71,84.822,84.84,84.762,84.782,3311.48,True
'2018-12-12T13:00:00',84.775,84.831,84.738,84.822,6031.3101,84.782,84.839,84.747,84.831,6094.3198,True
'2018-12-12T14:00:00',84.822,84.917,84.726,84.894,8193.4404,84.829,84.923,84.734,84.902,8113.6602,False
'2018-12-12T15:00:00',84.895,84.989,84.831,84.869,8677.1201,84.902,84.995,84.838,84.876,8542.1904,True
'2018-12-12T16:00:00',84.868,84.975,84.84,84.917,9164.7402,84.876,84.982,84.849,84.925,9072.2197,True
'2018-12-12T17:00:00',84.917,84.982,84.875,84.929,8004.9102,84.926,84.99,84.884,84.938,7935.96,False
'2018-12-12T18:00:00',84.931,84.956,84.856,84.915,7149.29,84.938,84.965,84.863,84.924,6595.3999,False
'2018-12-12T19:00:00',84.917,84.932,84.859,84.871,5173.3799,84.924,84.941,84.867,84.879,4907.04,False
'2018-12-12T20:00:00',84.874,84.875,84.697,84.795,7037.8398,84.882,84.884,84.704,84.806,7550.6899,False
'2018-12-12T21:00:00',84.798,84.865,84.729,84.73,7159.27,84.806,84.875,84.736,84.738,6850.3799,True
'2018-12-12T22:00:00',84.733,84.851,84.68,84.85,3473.4399,84.739,84.866,84.687,84.866,3287.05,False
'2018-12-12T23:00:00',84.844,84.858,84.736,84.811,3434.9099,84.874,84.92,84.818,84.843,3555.8999,True
'2018-12-13T00:00:00',84.811,84.863,84.778,84.856,1994.08,84.841,84.875,84.793,84.869,2017.84,True
'2018-12-13T01:00:00',84.857,84.893,84.829,84.873,4125.73,84.869,84.903,84.84,84.884,4446.5098,True
'2018-12-13T02:00:00',84.873,84.907,84.827,84.906,3873.25,84.883,84.919,84.837,84.919,4237.2402,True
'2018-12-13T03:00:00',84.906,84.967,84.878,84.959,4162.8701,84.919,84.977,84.886,84.968,4302.6802,False
'2018-12-13T04:00:00',84.959,84.969,84.912,84.939,2536.49,84.967,84.978,84.922,84.95,2749.6799,True
'2018-12-13T05:00:00',84.939,84.968,84.896,84.961,2526.46,84.951,84.977,84.908,84.973,2867.8799,False
'2018-12-13T06:00:00',84.962,84.973,84.932,84.958,3010.05,84.973,84.983,84.944,84.968,3629.8601,True
'2018-12-13T07:00:00',84.958,84.981,84.944,84.972,2950.98,84.97,84.991,84.954,84.983,3013.8899,False
'2018-12-13T08:00:00',84.976,84.976,84.914,84.928,4157.3101,84.985,84.985,84.922,84.938,4294.9902,True
'2018-12-13T09:00:00',84.929,85.01,84.923,85.004,5274.48,84.939,85.02,84.932,85.016,5834.3999,False
'2018-12-13T10:00:00',85.004,85.037,84.958,84.969,3843.95,85.014,85.045,84.966,84.976,4504.75,False
'2018-12-13T11:00:00',84.968,84.979,84.927,84.929,3687.5,84.976,84.986,84.934,84.935,4088.72,False
'2018-12-13T12:00:00',84.927,84.941,84.81,84.816,3608.0701,84.933,84.949,84.818,84.824,3717.3601,True
'2018-12-13T13:00:00',84.817,84.917,84.815,84.903,4483.3799,84.826,84.925,84.822,84.912,4646.96,False
'2018-12-13T14:00:00',84.903,84.93,84.834,84.896,7729.3501,84.911,84.94,84.843,84.905,8171.29,True
'2018-12-13T15:00:00',84.896,84.951,84.873,84.91,8846.1104,84.903,84.96,84.879,84.917,8713.8398,True
'2018-12-13T16:00:00',84.911,85.103,84.892,85.091,8831.8398,84.919,85.111,84.899,85.1,8699.1904,True
'2018-12-13T17:00:00',85.091,85.235,85.021,85.155,9149.1396,85.098,85.24,85.03,85.163,9557.4297,False
'2018-12-13T18:00:00',85.155,85.183,85.051,85.118,7587.5898,85.161,85.191,85.06,85.126,7994.3301,False
'2018-12-13T19:00:00',85.119,85.154,85.023,85.073,6048.8701,85.127,85.162,85.032,85.081,6184.02,False
'2018-12-13T20:00:00',85.074,85.081,85.004,85.061,5767.1499,85.082,85.09,85.014,85.073,5682.77,True
'2018-12-13T21:00:00',85.06,85.122,85.04,85.082,5839.7202,85.071,85.132,85.048,85.092,5751.1899,False
'2018-12-13T22:00:00',85.081,85.096,85.037,85.037,2859.1299,85.091,85.154,85.045,85.154,2882.0701,True
'2018-12-13T23:00:00',85.036,85.107,85.004,85.078,5434.2402,85.151,85.185,85.074,85.106,5309.0601,False
'2018-12-14T00:00:00',85.078,85.103,85.052,85.06,2684.9399,85.107,85.118,85.064,85.072,2944.76,False
'2018-12-14T01:00:00',85.061,85.122,84.967,84.981,4891.6699,85.072,85.132,84.977,84.994,5104.0601,False
'2018-12-14T02:00:00',84.983,84.985,84.881,84.896,5179.5698,84.994,84.996,84.89,84.906,4915.4199,False
'2018-12-14T03:00:00',84.895,84.895,84.829,84.865,3884.76,84.905,84.905,84.838,84.874,3988.4199,True
'2018-12-14T04:00:00',84.865,84.911,84.845,84.887,2695.5601,84.874,84.921,84.856,84.899,2912.3401,False
'2018-12-14T05:00:00',84.887,84.911,84.844,84.849,2746.8601,84.899,84.918,84.853,84.86,3157.48,True
'2018-12-14T06:00:00',84.849,84.883,84.847,84.862,3032.6699,84.859,84.894,84.858,84.873,3020.78,True
'2018-12-14T07:00:00',84.865,84.931,84.834,84.915,3621.5901,84.874,84.94,84.844,84.925,3275.1299,False
'2018-12-14T08:00:00',84.915,84.943,84.818,84.832,3683.26,84.926,84.952,84.825,84.841,4040.29,False
'2018-12-14T09:00:00',84.833,84.873,84.764,84.789,6354.75,84.841,84.882,84.772,84.798,6176.9399,False
'2018-12-14T10:00:00',84.791,84.803,84.698,84.737,5786.0698,84.799,84.811,84.704,84.747,6090.6201,True
'2018-12-14T11:00:00',84.737,84.841,84.733,84.801,5199.52,84.748,84.848,84.743,84.809,5155.2598,True
'2018-12-14T12:00:00',84.802,84.863,84.779,84.847,5443.98,84.809,84.87,84.786,84.854,4843.9302,True
'2018-12-14T13:00:00',84.848,84.957,84.848,84.882,4295.9902,84.855,84.965,84.855,84.888,4324.6899,False
'2018-12-14T14:00:00',84.88,84.908,84.808,84.87,6595.0,84.888,84.917,84.815,84.878,6447.98,True
'2018-12-14T15:00:00',84.872,84.899,84.808,84.882,6895.23,84.879,84.907,84.815,84.893,7278.5,False
'2018-12-14T16:00:00',84.883,84.913,84.799,84.816,7597.96,84.893,84.92,84.806,84.823,8113.1099,False
'2018-12-14T17:00:00',84.815,84.832,84.643,84.662,8193.6904,84.821,84.84,84.651,84.67,8524.2998,True
'2018-12-14T18:00:00',84.661,84.804,84.659,84.749,5707.9199,84.67,84.814,84.669,84.758,6154.8501,False
'2018-12-14T19:00:00',84.746,84.784,84.682,84.704,4938.6401,84.756,84.794,84.689,84.712,5564.73,True
'2018-12-14T20:00:00',84.704,84.738,84.617,84.706,5808.46,84.713,84.748,84.627,84.715,5526.9199,True
'2018-12-14T21:00:00',84.706,84.789,84.687,84.741,4981.25,84.717,84.799,84.696,84.753,5267.6299,False
'2018-12-14T22:00:00',84.743,84.749,84.635,84.646,2758.79,84.754,84.763,84.654,84.763,2776.0,False
'2018-12-16T23:00:00',84.662,84.718,84.642,84.651,2099.6699,84.719,84.756,84.676,84.692,2311.7,True
'2018-12-17T00:00:00',84.654,84.719,84.646,84.708,9007.0996,84.694,84.737,84.668,84.721,9148.7197,True
'2018-12-17T01:00:00',84.707,84.806,84.692,84.746,7878.1299,84.719,84.821,84.703,84.761,8177.8799,True
'2018-12-17T02:00:00',84.747,84.836,84.742,84.787,5327.1099,84.763,84.847,84.759,84.796,4511.0298,True
'2018-12-17T03:00:00',84.785,84.849,84.768,84.844,3190.45,84.796,84.859,84.778,84.855,3651.0901,False
'2018-12-17T04:00:00',84.844,84.847,84.802,84.81,3330.73,84.855,84.858,84.812,84.822,3308.3501,True
'2018-12-17T05:00:00',84.811,84.816,84.777,84.812,3026.77,84.822,84.828,84.787,84.822,3157.8701,False
'2018-12-17T06:00:00',84.812,84.817,84.786,84.791,2961.98,84.82,84.827,84.797,84.802,2737.1699,False
'2018-12-17T07:00:00',84.792,84.797,84.756,84.772,2910.3301,84.803,84.806,84.767,84.784,3023.3101,False
'2018-12-17T08:00:00',84.773,84.796,84.728,84.767,3950.3401,84.784,84.806,84.737,84.773,3794.3799,True
'2018-12-17T09:00:00',84.764,84.785,84.712,84.78,4455.98,84.77,84.793,84.721,84.789,4511.0,False
'2018-12-17T10:00:00',84.78,84.803,84.709,84.715,3857.4099,84.79,84.812,84.715,84.727,3833.03,False
'2018-12-17T11:00:00',84.715,84.738,84.662,84.663,3770.0701,84.726,84.747,84.669,84.67,4058.4099,False
'2018-12-17T12:00:00',84.662,84.674,84.595,84.6,3698.52,84.67,84.681,84.602,84.607,3573.28,False
'2018-12-17T13:00:00',84.6,84.654,84.566,84.571,3985.3101,84.608,84.661,84.573,84.577,4331.9302,False
'2018-12-17T14:00:00',84.572,84.584,84.41,84.439,6229.5898,84.579,84.591,84.417,84.446,5821.46,False
'2018-12-17T15:00:00',84.439,84.443,84.21,84.264,7298.6001,84.447,84.451,84.217,84.274,7329.3398,True
'2018-12-17T16:00:00',84.265,84.484,84.213,84.471,8291.2197,84.276,84.489,84.221,84.478,8404.1797,False
'2018-12-17T17:00:00',84.473,84.486,84.292,84.359,7218.2402,84.477,84.492,84.301,84.367,7474.2402,False
'2018-12-17T18:00:00',84.36,84.365,84.144,84.174,6296.7002,84.368,84.373,84.151,84.183,6202.8398,False
'2018-12-17T19:00:00',84.174,84.174,84.065,84.107,6595.6602,84.182,84.182,84.075,84.115,6043.6299,False
'2018-12-17T20:00:00',84.107,84.121,84.059,84.089,6817.77,84.116,84.132,84.067,84.097,6613.9502,True
'2018-12-17T21:00:00',84.09,84.109,83.966,84.096,7625.6699,84.098,84.12,83.973,84.107,6876.52,True
'2018-12-17T22:00:00',84.097,84.158,84.08,84.153,2526.99,84.109,84.167,84.09,84.167,2522.9199,False
'2018-12-17T23:00:00',84.148,84.152,84.077,84.116,3447.99,84.181,84.187,84.115,84.132,3490.1599,True
'2018-12-18T00:00:00',84.114,84.129,84.081,84.12,2661.3401,84.132,84.141,84.093,84.133,2812.1001,False
'2018-12-18T01:00:00',84.121,84.127,83.949,84.045,5547.6699,84.133,84.139,83.961,84.057,4516.0498,True
'2018-12-18T02:00:00',84.047,84.125,84.018,84.077,5932.5098,84.057,84.135,84.029,84.088,5529.0,False
'2018-12-18T03:00:00',84.077,84.094,84.012,84.012,4696.2598,84.086,84.102,84.019,84.019,4413.6602,False
'2018-12-18T04:00:00',84.01,84.023,83.91,83.98,6434.21,84.019,84.033,83.922,83.992,5465.29,False
'2018-12-18T05:00:00',83.98,84.004,83.934,83.976,4468.2402,83.991,84.014,83.943,83.986,4613.48,True
'2018-12-18T06:00:00',83.976,84.03,83.937,84.019,5406.4199,83.985,84.04,83.948,84.029,4755.7598,True
'2018-12-18T07:00:00',84.022,84.069,84.011,84.035,4562.5698,84.031,84.08,84.02,84.044,4626.3398,False
'2018-12-18T08:00:00',84.036,84.041,83.96,83.96,5346.0498,84.047,84.052,83.969,83.971,5588.2798,False
'2018-12-18T09:00:00',83.96,84.001,83.873,83.876,5876.7402,83.97,84.006,83.882,83.887,5777.7998,False
'2018-12-18T10:00:00',83.875,83.896,83.758,83.872,6472.77,83.887,83.902,83.767,83.878,5821.1299,False
'2018-12-18T11:00:00',83.87,83.898,83.787,83.797,3947.6001,83.879,83.906,83.793,83.806,4359.1499,True
'2018-12-18T12:00:00',83.796,83.847,83.763,83.827,5247.8599,83.805,83.852,83.769,83.836,5482.02,True
'2018-12-18T13:00:00',83.828,83.939,83.77,83.885,5013.7202,83.835,83.947,83.776,83.892,5299.8101,False
'2018-12-18T14:00:00',83.885,83.892,83.765,83.789,6064.9502,83.893,83.899,83.772,83.796,6220.4902,True
'2018-12-18T15:00:00',83.789,83.922,83.787,83.891,7442.4502,83.797,83.929,83.794,83.898,6922.8198,False
'2018-12-18T16:00:00',83.892,83.898,83.726,83.766,7975.4399,83.9,83.905,83.733,83.774,7827.2998,False
'2018-12-18T17:00:00',83.764,83.791,83.498,83.569,9020.3398,83.772,83.8,83.505,83.574,8648.75,False
'2018-12-18T18:00:00',83.57,83.59,83.437,83.495,7261.73,83.574,83.599,83.446,83.505,6717.0,False
'2018-12-18T19:00:00',83.497,83.523,83.425,83.445,7844.9702,83.504,83.533,83.435,83.455,7204.2402,False
'2018-12-18T20:00:00',83.445,83.536,83.35,83.39,8366.2803,83.454,83.544,83.361,83.399,7773.6001,True
'2018-12-18T21:00:00',83.391,83.573,83.376,83.509,7577.0801,83.399,83.585,83.386,83.52,7291.4302,True
'2018-12-18T22:00:00',83.508,83.631,83.489,83.526,3905.1699,83.518,83.641,83.501,83.581,3873.1899,False
'2018-12-18T23:00:00',83.527,83.57,83.483,83.524,2576.3201,83.584,83.609,83.509,83.548,2748.6299,True
'2018-12-19T00:00:00',83.527,83.625,83.498,83.62,3252.3799,83.548,83.637,83.514,83.633,3330.8101,False
'2018-12-19T01:00:00',83.62,83.626,83.392,83.555,7716.3799,83.632,83.636,83.403,83.568,7725.8901,True
'2018-12-19T02:00:00',83.557,83.676,83.524,83.607,6158.0098,83.567,83.685,83.534,83.616,6196.6899,False
'2018-12-19T03:00:00',83.606,83.608,83.482,83.537,4635.71,83.616,83.616,83.492,83.547,4877.8599,False
'2018-12-19T04:00:00',83.538,83.563,83.455,83.469,3899.3701,83.547,83.573,83.464,83.478,3992.52,False
'2018-12-19T05:00:00',83.468,83.524,83.417,83.45,3230.3601,83.478,83.534,83.428,83.46,4018.48,True
'2018-12-19T06:00:00',83.448,83.527,83.427,83.514,3620.21,83.46,83.535,83.437,83.524,4056.8899,False
'2018-12-19T07:00:00',83.513,83.547,83.496,83.508,2672.8799,83.524,83.558,83.504,83.519,3024.6201,False
'2018-12-19T08:00:00',83.509,83.542,83.435,83.437,5148.7402,83.52,83.549,83.445,83.447,4615.75,False
'2018-12-19T09:00:00',83.438,83.454,83.343,83.369,5242.77,83.446,83.463,83.351,83.377,4857.0098,True
'2018-12-19T10:00:00',83.368,83.445,83.353,83.427,4775.4102,83.375,83.452,83.36,83.435,4729.4702,True
'2018-12-19T11:00:00',83.427,83.463,83.364,83.455,4784.3198,83.437,83.472,83.368,83.463,4338.6802,True
'2018-12-19T12:00:00',83.454,83.539,83.41,83.518,6751.96,83.463,83.547,83.417,83.526,7313.9302,True
'2018-12-19T13:00:00',83.518,83.63,83.508,83.548,5784.6699,83.525,83.637,83.515,83.557,6423.0801,False
'2018-12-19T14:00:00',83.55,83.594,83.398,83.44,8239.4199,83.559,83.605,83.405,83.447,9266.3496,True
'2018-12-19T15:00:00',83.438,83.541,83.413,83.503,9143.6504,83.446,83.549,83.42,83.515,9305.1797,True
'2018-12-19T16:00:00',83.503,83.718,83.503,83.693,12915.7695,83.514,83.726,83.514,83.7,11855.29,False
'2018-12-19T17:00:00',83.691,83.698,83.455,83.479,11184.8203,83.698,83.706,83.464,83.486,10559.8096,False
'2018-12-19T18:00:00',83.479,83.51,83.41,83.43,8047.23,83.487,83.518,83.419,83.439,8226.5703,True
'2018-12-19T19:00:00',83.43,83.527,83.376,83.445,10698.6396,83.44,83.559,83.387,83.539,10429.1504,False
'2018-12-19T20:00:00',83.457,83.618,83.196,83.254,25327.9902,83.538,83.633,83.204,83.267,25159.2891,True
'2018-12-19T21:00:00',83.254,83.485,83.083,83.433,20805.7207,83.266,83.497,83.099,83.443,20717.3398,False
'2018-12-19T22:00:00',83.433,83.491,83.328,83.401,6596.3198,83.44,83.497,83.34,83.433,6202.8501,False
'2018-12-19T23:00:00',83.401,83.422,83.276,83.372,4398.4502,83.431,83.463,83.331,83.399,4300.1401,True
'2018-12-20T00:00:00',83.372,83.466,83.339,83.417,4838.2598,83.4,83.479,83.354,83.434,4680.98,True
'2018-12-20T01:00:00',83.419,83.495,83.386,83.44,8771.0,83.434,83.507,83.394,83.452,8599.2598,False
'2018-12-20T02:00:00',83.441,83.513,83.361,83.383,7379.3701,83.452,83.524,83.371,83.391,6914.2998,False
'2018-12-20T03:00:00',83.382,83.391,83.293,83.352,5662.1299,83.392,83.4,83.306,83.363,5483.6899,False
'2018-12-20T04:00:00',83.353,83.373,83.242,83.246,6331.96,83.363,83.385,83.251,83.258,6197.9199,False
'2018-12-20T05:00:00',83.246,83.249,83.116,83.143,8207.5498,83.257,83.259,83.126,83.151,7449.2998,False
'2018-12-20T06:00:00',83.141,83.187,82.964,83.047,9281.5898,83.151,83.195,82.973,83.057,8166.3398,False
'2018-12-20T07:00:00',83.047,83.063,82.876,82.934,6672.6201,83.056,83.073,82.886,82.94,7263.0,True
'2018-12-20T08:00:00',82.934,83.008,82.856,82.989,12178.3496,82.941,83.016,82.867,82.996,11881.0,False
'2018-12-20T09:00:00',82.987,83.085,82.928,82.975,12788.5801,82.996,83.095,82.938,82.981,14742.1396,True
'2018-12-20T10:00:00',82.974,83.099,82.918,83.012,12803.21,82.981,83.108,82.927,83.021,14000.7197,False
'2018-12-20T11:00:00',83.011,83.084,82.968,82.999,10248.2803,83.02,83.091,82.974,83.01,11390.6396,True
'2018-12-20T12:00:00',83.0,83.032,82.942,83.019,10291.5498,83.011,83.042,82.951,83.032,10716.1699,True
'2018-12-20T13:00:00',83.018,83.093,82.954,83.069,10146.29,83.032,83.101,82.963,83.078,10544.6104,False
'2018-12-20T14:00:00',83.069,83.07,82.839,82.849,9951.7305,83.077,83.079,82.848,82.855,11909.1299,False
'2018-12-20T15:00:00',82.847,82.863,82.736,82.81,13673.9102,82.855,82.87,82.746,82.822,15033.3301,False
'2018-12-20T16:00:00',82.811,82.924,82.756,82.775,17969.5898,82.822,82.934,82.763,82.783,18691.6992,False
'2018-12-20T17:00:00',82.776,82.777,82.363,82.378,15345.5703,82.783,82.783,82.374,82.389,16200.2402,False
'2018-12-20T18:00:00',82.378,82.406,82.142,82.242,15021.9199,82.39,82.418,82.153,82.252,15671.0195,False
'2018-12-20T19:00:00',82.242,82.277,82.08,82.099,11506.71,82.251,82.288,82.091,82.109,12119.0996,True
'2018-12-20T20:00:00',82.1,82.417,81.93,82.34,15368.3896,82.109,82.43,81.939,82.35,14947.6299,True
'2018-12-20T21:00:00',82.339,82.49,82.308,82.443,15013.4404,82.35,82.499,82.317,82.455,13888.0498,False
'2018-12-20T22:00:00',82.444,82.539,82.379,82.385,4511.8501,82.455,82.555,82.393,82.399,4288.75,True
'2018-12-20T23:00:00',82.373,82.428,82.29,82.393,3539.8601,82.404,82.446,82.368,82.428,3455.75,False
'2018-12-21T00:00:00',82.392,82.415,82.319,82.349,4793.2002,82.428,82.435,82.337,82.368,5125.2798,True
'2018-12-21T01:00:00',82.349,82.429,82.296,82.417,5297.2002,82.367,82.444,82.311,82.432,6233.0801,False
'2018-12-21T02:00:00',82.418,82.434,82.328,82.371,6051.1001,82.432,82.448,82.34,82.378,6006.75,True
'2018-12-21T03:00:00',82.371,82.386,82.306,82.375,5401.4302,82.377,82.399,82.315,82.387,5101.2202,True
'2018-12-21T04:00:00',82.375,82.499,82.352,82.421,4635.98,82.387,82.511,82.359,82.431,5601.79,True
'2018-12-21T05:00:00',82.421,82.501,82.393,82.43,4296.96,82.433,82.512,82.406,82.444,4847.9102,True
'2018-12-21T06:00:00',82.433,82.494,82.421,82.484,3923.9399,82.446,82.505,82.434,82.497,4566.0698,True
'2018-12-21T07:00:00',82.485,82.534,82.458,82.515,3771.52,82.498,82.543,82.469,82.528,5173.8701,False
'2018-12-21T08:00:00',82.515,82.535,82.405,82.406,7876.2202,82.527,82.546,82.414,82.414,7674.0601,False
'2018-12-21T09:00:00',82.405,82.419,82.168,82.189,12136.3496,82.414,82.429,82.177,82.197,12790.0195,False
'2018-12-21T10:00:00',82.188,82.301,82.148,82.155,11506.4199,82.197,82.31,82.157,82.165,11229.7598,True
'2018-12-21T11:00:00',82.156,82.212,82.095,82.159,10883.8203,82.166,82.222,82.101,82.169,11379.0303,False
'2018-12-21T12:00:00',82.16,82.19,82.071,82.137,10691.04,82.169,82.2,82.081,82.146,10322.1104,True
'2018-12-21T13:00:00',82.137,82.188,82.085,82.183,10716.1201,82.148,82.197,82.095,82.193,10742.6699,False
'2018-12-21T14:00:00',82.184,82.199,81.999,82.085,11223.54,82.194,82.208,82.01,82.094,11110.1299,False
'2018-12-21T15:00:00',82.083,82.167,81.876,81.902,14107.4004,82.093,82.176,81.883,81.919,12784.5996,True
'2018-12-21T16:00:00',81.901,82.306,81.849,82.02,19793.3398,81.919,82.319,81.859,82.029,18384.1309,False
'2018-12-21T17:00:00',82.02,82.068,81.878,81.893,16688.3008,82.028,82.081,81.892,81.907,15969.46,True
'2018-12-21T18:00:00',81.895,82.014,81.825,81.988,13120.3701,81.907,82.026,81.838,82.002,12908.3301,False
'2018-12-21T19:00:00',81.989,82.044,81.895,81.956,11822.3301,82.002,82.057,81.907,81.97,11755.5,False
'2018-12-21T20:00:00',81.955,81.976,81.869,81.89,8794.6299,81.97,81.988,81.882,81.903,8552.0,False
'2018-12-21T21:00:00',81.889,81.908,81.832,81.841,8868.0,81.903,81.921,81.845,81.856,8830.2598,False
'2018-12-21T22:00:00',81.841,81.877,81.739,81.747,2788.3799,81.855,81.891,81.763,81.782,2760.29,False
'2018-12-23T23:00:00',81.578,81.707,81.577,81.646,5601.8101,81.63,81.742,81.63,81.676,4609.1899,True
'2018-12-24T00:00:00',81.646,81.776,81.641,81.674,6348.6899,81.678,81.791,81.657,81.687,6436.1001,True
'2018-12-24T01:00:00',81.674,81.755,81.669,81.733,7638.1699,81.685,81.766,81.679,81.744,7350.2798,True
'2018-12-24T02:00:00',81.733,81.766,81.7,81.764,5862.6802,81.743,81.778,81.709,81.775,5996.75,True
'2018-12-24T03:00:00',81.765,81.86,81.744,81.827,3245.95,81.775,81.871,81.753,81.839,4473.0698,True
'2018-12-24T04:00:00',81.826,81.858,81.82,81.833,2658.1201,81.838,81.868,81.833,81.845,3390.48,True
'2018-12-24T05:00:00',81.833,81.885,81.833,81.864,2659.4299,81.846,81.894,81.846,81.876,2833.95,False
'2018-12-24T06:00:00',81.865,81.865,81.808,81.838,2122.49,81.876,81.876,81.82,81.852,2698.77,False
'2018-12-24T07:00:00',81.838,81.838,81.757,81.757,3456.5,81.851,81.851,81.769,81.77,3812.8799,False
'2018-12-24T08:00:00',81.759,81.797,81.679,81.683,6888.0801,81.769,81.808,81.687,81.691,6866.5698,True
'2018-12-24T09:00:00',81.682,81.789,81.665,81.739,11058.7803,81.691,81.799,81.675,81.747,9842.4404,True
'2018-12-24T10:00:00',81.738,81.84,81.709,81.805,9052.0596,81.747,81.848,81.719,81.816,9659.4004,True
'2018-12-24T11:00:00',81.806,81.917,81.78,81.873,7455.3701,81.816,81.93,81.792,81.884,6955.9302,False
'2018-12-24T12:00:00',81.872,81.894,81.816,81.819,8602.9902,81.884,81.906,81.828,81.829,7763.5498,False
'2018-12-24T13:00:00',81.82,81.831,81.683,81.693,14196.6602,81.829,81.842,81.696,81.707,13336.5195,False
'2018-12-24T14:00:00',81.694,81.694,81.335,81.374,13152.9297,81.707,81.708,81.347,81.387,12412.9199,False
'2018-12-24T15:00:00',81.374,81.381,81.09,81.154,16913.4805,81.386,81.392,81.1,81.167,17021.6094,True
'2018-12-24T16:00:00',81.154,81.513,81.147,81.319,20934.3906,81.168,81.527,81.16,81.333,20708.5391,False
'2018-12-24T17:00:00',81.321,81.405,81.197,81.201,20730.5508,81.33,81.419,81.209,81.217,20307.8906,False
'2018-12-24T18:00:00',81.205,81.289,81.121,81.122,15865.7402,81.217,81.304,81.138,81.138,14217.7197,False
'2018-12-24T19:00:00',81.122,81.155,81.027,81.031,18495.3398,81.139,81.195,81.06,81.071,17768.5195,True
'2018-12-24T20:00:00',81.035,81.126,81.003,81.094,15486.25,81.071,81.177,81.059,81.158,15417.3203,True
'2018-12-24T21:00:00',81.091,81.174,81.051,81.133,9978.6104,81.159,81.224,81.115,81.197,9407.4102,True
'2018-12-24T22:00:00',81.133,81.164,81.111,81.118,7912.1499,81.198,81.336,81.155,81.336,7099.6899,False
'2018-12-24T23:00:00',81.117,81.159,81.093,81.127,221.75,81.332,81.351,81.256,81.292,229.0,False
'2018-12-25T00:00:00',81.127,81.193,81.008,81.029,865.5,81.291,81.299,81.086,81.107,796.75,False
'2018-12-25T01:00:00',81.027,81.032,80.854,80.933,2025.85,81.107,81.112,80.938,81.0,1971.0,True
'2018-12-25T02:00:00',80.932,81.093,80.932,81.062,676.5,81.0,81.178,81.0,81.116,742.0,False
'2018-12-25T03:00:00',81.063,81.067,80.973,80.996,1202.71,81.115,81.13,81.027,81.033,1219.5,True
'2018-12-25T04:00:00',81.008,81.131,81.008,81.073,859.54,81.051,81.193,81.051,81.139,862.22,False
'2018-12-25T05:00:00',81.068,81.096,80.997,81.04,1096.21,81.139,81.144,81.049,81.099,1110.75,False
'2018-12-25T06:00:00',81.04,81.042,80.905,80.97,1417.8101,81.098,81.098,80.953,80.992,1409.0,True
'2018-12-25T07:00:00',80.97,81.137,80.912,81.107,1352.49,80.99,81.162,80.957,81.147,1305.09,True
'2018-12-25T08:00:00',81.107,81.203,81.006,81.107,997.5,81.148,81.356,81.072,81.264,978.25,False
'2018-12-25T09:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T23:00:00',81.106,81.135,80.917,80.987,3637.8501,81.237,81.267,81.014,81.066,3564.72,True
'2018-12-26T00:00:00',80.989,81.273,80.957,81.272,6507.6602,81.064,81.293,80.98,81.293,6867.6201,True
'2018-12-26T01:00:00',81.272,81.48,81.267,81.439,4652.6802,81.294,81.492,81.289,81.454,4854.23,False
'2018-12-26T02:00:00',81.438,81.456,81.284,81.291,5690.2402,81.454,81.474,81.296,81.307,5563.7402,False
'2018-12-26T03:00:00',81.291,81.291,81.052,81.173,4302.6201,81.306,81.306,81.066,81.186,4461.2202,False
'2018-12-26T04:00:00',81.173,81.197,81.077,81.114,3799.8799,81.188,81.213,81.091,81.132,4180.2798,False
'2018-12-26T05:00:00',81.114,81.127,81.08,81.101,2964.54,81.131,81.14,81.093,81.114,3056.52,True
'2018-12-26T06:00:00',81.101,81.196,81.042,81.175,4602.7598,81.113,81.208,81.055,81.189,4317.0801,True
'2018-12-26T07:00:00',81.174,81.282,81.153,81.187,3309.49,81.189,81.293,81.167,81.197,3528.51,True
'2018-12-26T08:00:00',81.187,81.23,81.146,81.191,3219.1799,81.195,81.243,81.16,81.205,3183.1699,True
'2018-12-26T09:00:00',81.191,81.31,81.161,81.271,4503.27,81.204,81.321,81.174,81.283,4031.5601,True
'2018-12-26T10:00:00',81.271,81.318,81.238,81.314,2601.8401,81.282,81.332,81.25,81.324,2662.5601,False
'2018-12-26T11:00:00',81.313,81.324,81.269,81.295,2765.0701,81.324,81.336,81.284,81.308,2784.8301,True
'2018-12-26T12:00:00',81.294,81.346,81.294,81.346,2973.21,81.309,81.361,81.309,81.361,3384.95,False
'2018-12-26T13:00:00',81.347,81.446,81.32,81.344,5422.1602,81.362,81.458,81.333,81.358,5254.1299,False
'2018-12-26T14:00:00',81.344,81.379,81.207,81.212,6409.7798,81.357,81.391,81.219,81.226,6806.1899,True
'2018-12-26T15:00:00',81.212,81.37,81.184,81.327,7377.9502,81.225,81.382,81.197,81.339,8159.8501,False
'2018-12-26T16:00:00',81.327,81.33,81.069,81.096,8870.6201,81.338,81.341,81.077,81.106,9335.5303,True
'2018-12-26T17:00:00',81.094,81.356,81.075,81.35,9954.79,81.104,81.366,81.085,81.36,10391.29,True
'2018-12-26T18:00:00',81.35,81.653,81.341,81.606,10179.5898,81.362,81.668,81.351,81.62,9942.9004,True
'2018-12-26T19:00:00',81.609,81.677,81.543,81.64,8740.71,81.622,81.688,81.557,81.659,9285.3799,True
'2018-12-26T20:00:00',81.641,81.991,81.616,81.987,8773.3096,81.659,82.007,81.632,81.999,8484.4902,True
'2018-12-26T21:00:00',81.986,82.051,81.893,82.049,8194.9404,81.996,82.069,81.912,82.066,8004.75,False
'2018-12-26T22:00:00',82.047,82.062,81.992,82.035,5656.8301,82.064,82.081,82.011,82.068,5686.7998,False
'2018-12-26T23:00:00',82.014,82.034,81.96,81.998,3621.79,82.077,82.102,82.018,82.036,3407.1799,False
'2018-12-27T00:00:00',81.999,82.009,81.919,81.95,9728.4805,82.038,82.042,81.936,81.969,10759.6699,False
'2018-12-27T01:00:00',81.953,81.958,81.709,81.728,7907.1499,81.972,81.976,81.724,81.741,8544.4404,False
'2018-12-27T02:00:00',81.728,81.776,81.615,81.655,6205.1001,81.74,81.792,81.631,81.67,7930.02,False
'2018-12-27T03:00:00',81.655,81.73,81.643,81.651,4083.47,81.672,81.745,81.657,81.667,4909.52,True
'2018-12-27T04:00:00',81.652,81.694,81.629,81.655,3331.1201,81.667,81.711,81.646,81.672,3909.9299,True
'2018-12-27T05:00:00',81.654,81.706,81.596,81.706,3442.5,81.671,81.723,81.612,81.723,4241.79,True
'2018-12-27T06:00:00',81.705,81.865,81.687,81.844,5941.0698,81.72,81.882,81.702,81.856,6477.5,False
'2018-12-27T07:00:00',81.844,81.863,81.723,81.737,5029.8901,81.858,81.88,81.737,81.752,4613.2002,False
'2018-12-27T08:00:00',81.737,81.754,81.514,81.52,9493.0801,81.751,81.768,81.527,81.536,10231.6104,False
'2018-12-27T09:00:00',81.521,81.606,81.458,81.464,12711.8496,81.536,81.619,81.474,81.477,12917.3496,False
'2018-12-27T10:00:00',81.463,81.475,81.332,81.346,10553.96,81.477,81.486,81.344,81.356,10386.1602,True
'2018-12-27T11:00:00',81.346,81.45,81.319,81.444,8935.2197,81.358,81.459,81.33,81.456,10095.2402,True
'2018-12-27T12:00:00',81.443,81.582,81.437,81.536,12291.9404,81.455,81.593,81.446,81.548,12736.5098,False
'2018-12-27T13:00:00',81.538,81.55,81.376,81.43,12132.4404,81.548,81.557,81.388,81.44,12116.25,False
'2018-12-27T14:00:00',81.43,81.435,81.186,81.222,9800.1299,81.439,81.446,81.197,81.235,10103.6299,False
'2018-12-27T15:00:00',81.221,81.259,81.077,81.134,11190.8301,81.234,81.268,81.088,81.161,11876.8896,True
'2018-12-27T16:00:00',81.134,81.36,81.02,81.213,14435.0703,81.162,81.37,81.032,81.223,13268.3398,False
'2018-12-27T17:00:00',81.212,81.267,81.097,81.179,9091.0703,81.223,81.277,81.108,81.19,8318.3096,False
'2018-12-27T18:00:00',81.18,81.191,80.995,81.105,8583.6504,81.191,81.202,81.011,81.121,9332.3799,False
'2018-12-27T19:00:00',81.102,81.17,80.968,80.996,10636.0,81.115,81.184,80.981,81.012,11229.8096,True
'2018-12-27T20:00:00',80.994,81.293,80.98,81.212,10566.0801,81.012,81.311,80.997,81.231,11992.3096,True
'2018-12-27T21:00:00',81.21,81.601,81.184,81.523,14800.8604,81.23,81.619,81.202,81.542,15371.7803,False
'2018-12-27T22:00:00',81.524,81.614,81.484,81.493,4323.5498,81.542,81.632,81.503,81.584,4429.77,False
'2018-12-27T23:00:00',81.484,81.526,81.348,81.458,5078.1299,81.595,81.61,81.46,81.483,4254.8101,False
'2018-12-28T00:00:00',81.459,81.465,81.383,81.392,2902.98,81.483,81.487,81.397,81.407,3533.23,True
'2018-12-28T01:00:00',81.391,81.478,81.363,81.407,5282.2002,81.406,81.493,81.378,81.421,6570.5,False
'2018-12-28T02:00:00',81.406,81.437,81.316,81.323,3929.8601,81.418,81.451,81.328,81.334,4777.6201,False
'2018-12-28T03:00:00',81.324,81.335,81.175,81.222,3450.7,81.334,81.347,81.188,81.233,4046.72,False
'2018-12-28T04:00:00',81.224,81.371,81.181,81.203,3269.29,81.233,81.392,81.194,81.217,3766.1299,True
'2018-12-28T05:00:00',81.202,81.277,81.199,81.269,2524.47,81.217,81.289,81.212,81.279,3260.4099,False
'2018-12-28T06:00:00',81.266,81.314,81.233,81.259,3372.55,81.279,81.327,81.247,81.27,3830.0801,False
'2018-12-28T07:00:00',81.257,81.258,81.162,81.203,2644.49,81.267,81.271,81.175,81.217,3067.04,False
'2018-12-28T08:00:00',81.203,81.209,81.119,81.17,5985.6099,81.214,81.219,81.13,81.183,6726.8398,False
'2018-12-28T09:00:00',81.169,81.217,81.096,81.13,8331.0098,81.184,81.229,81.109,81.142,8895.4199,False
'2018-12-28T10:00:00',81.13,81.164,81.073,81.114,7444.73,81.143,81.176,81.085,81.127,8484.9102,False
'2018-12-28T11:00:00',81.114,81.158,81.026,81.077,8297.8203,81.126,81.169,81.036,81.091,9353.4297,True
'2018-12-28T12:00:00',81.077,81.219,81.038,81.101,5923.5898,81.09,81.232,81.052,81.114,7121.23,False
'2018-12-28T13:00:00',81.101,81.109,81.004,81.04,5813.8301,81.113,81.121,81.02,81.056,6629.02,False
'2018-12-28T14:00:00',81.041,81.051,80.904,80.966,8597.5,81.055,81.064,80.918,80.98,9656.8896,False
'2018-12-28T15:00:00',80.966,81.007,80.811,80.916,11295.6104,80.978,81.021,80.824,80.94,9959.04,True
'2018-12-28T16:00:00',80.914,81.032,80.809,80.996,11767.2695,80.934,81.045,80.82,81.011,12030.9502,False
'2018-12-28T17:00:00',80.996,81.083,80.902,80.972,9489.0195,81.012,81.097,80.916,80.985,10048.75,True
'2018-12-28T18:00:00',80.974,81.019,80.926,80.972,6937.73,80.985,81.034,80.941,80.987,6027.6802,False
'2018-12-28T19:00:00',80.973,81.009,80.859,80.872,5710.5,80.988,81.022,80.873,80.887,5487.2202,True
'2018-12-28T20:00:00',80.874,81.005,80.868,80.95,4602.0,80.889,81.018,80.882,80.965,4718.8501,False
'2018-12-28T21:00:00',80.95,80.974,80.675,80.691,7752.6001,80.963,80.99,80.694,80.707,7525.3599,True
'2018-12-28T22:00:00',80.688,80.886,80.662,80.813,2812.21,80.695,80.926,80.678,80.926,2845.45,True
'2018-12-30T23:00:00',80.803,80.914,80.803,80.899,5233.3301,80.924,80.978,80.911,80.961,5471.0801,True
'2018-12-31T00:00:00',80.903,81.023,80.899,80.969,3437.1399,80.965,81.036,80.937,80.983,3172.25,True
'2018-12-31T01:00:00',80.969,81.066,80.954,81.026,2494.5,80.981,81.077,80.963,81.04,2619.55,False
'2018-12-31T02:00:00',81.025,81.048,80.945,80.977,2654.5601,81.04,81.058,80.957,80.988,2395.1499,True
'2018-12-31T03:00:00',80.982,81.121,80.981,81.078,2428.0601,80.991,81.134,80.989,81.092,2364.6899,False
'2018-12-31T04:00:00',81.079,81.123,81.042,81.062,2247.9199,81.093,81.137,81.057,81.073,1953.35,False
'2018-12-31T05:00:00',81.062,81.07,80.992,80.992,3077.4099,81.074,81.083,81.008,81.008,2657.3401,False
'2018-12-31T06:00:00',80.993,81.038,80.983,80.983,1520.4,81.008,81.054,81.001,81.001,1758.47,True
'2018-12-31T07:00:00',80.981,81.025,80.975,81.023,2498.8601,81.0,81.037,80.989,81.035,2021.71,False
'2018-12-31T08:00:00',81.025,81.087,80.972,80.976,4764.73,81.033,81.1,80.984,80.99,4364.8301,False
'2018-12-31T09:00:00',80.977,80.985,80.785,80.853,8401.3604,80.99,80.998,80.798,80.864,7047.6099,True
'2018-12-31T10:00:00',80.854,80.959,80.834,80.914,4758.5898,80.864,80.968,80.846,80.93,4419.0498,False
'2018-12-31T11:00:00',80.914,80.925,80.816,80.838,5861.6201,80.928,80.938,80.826,80.85,5013.0,False
'2018-12-31T12:00:00',80.838,80.841,80.711,80.723,6627.8101,80.851,80.852,80.723,80.735,5992.5801,False
'2018-12-31T13:00:00',80.723,80.755,80.641,80.681,8536.9502,80.734,80.765,80.65,80.693,8002.6299,False
'2018-12-31T14:00:00',80.682,80.708,80.582,80.68,7154.1699,80.694,80.719,80.593,80.691,6436.75,False
'2018-12-31T15:00:00',80.68,80.681,80.573,80.649,7538.23,80.692,80.693,80.584,80.658,6902.46,False
'2018-12-31T16:00:00',80.649,80.702,80.291,80.416,10505.0596,80.659,80.712,80.3,80.426,10737.8398,False
'2018-12-31T17:00:00',80.416,80.496,80.309,80.411,11511.7598,80.425,80.51,80.318,80.423,11751.7998,True
'2018-12-31T18:00:00',80.411,80.495,80.373,80.491,7685.5601,80.425,80.509,80.387,80.504,7989.96,False
'2018-12-31T19:00:00',80.492,80.498,80.352,80.398,4935.96,80.506,80.511,80.366,80.412,4859.3701,False
'2018-12-31T20:00:00',80.397,80.422,80.338,80.358,3543.55,80.411,80.436,80.35,80.372,3347.3201,False
'2018-12-31T21:00:00',80.357,80.374,80.272,80.316,3370.1299,80.372,80.391,80.285,80.331,3545.1299,True
'2018-12-31T22:00:00',80.317,80.381,80.267,80.304,2889.4099,80.331,80.459,80.285,80.459,2995.27,False
'2018-12-31T23:00:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False