@relation FOREX_eurtry-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',2.41704,2.42141,2.41653,2.4185,67.0,2.41796,2.42268,2.41796,2.4201,49.09,True
'2012-01-02T00:00:00',2.41833,2.42612,2.41623,2.42465,152.0,2.42027,2.42778,2.41784,2.42625,122.48,False
'2012-01-02T01:00:00',2.4245,2.42512,2.41684,2.41684,64.32,2.4253,2.42617,2.41835,2.41876,59.22,False
'2012-01-02T02:00:00',2.4169,2.41812,2.41584,2.41666,101.0,2.41882,2.41922,2.41711,2.41741,81.25,False
'2012-01-02T03:00:00',2.41593,2.43306,2.41426,2.41474,285.0,2.41763,2.43441,2.41572,2.41626,281.0,True
'2012-01-02T04:00:00',2.41538,2.42272,2.4141,2.42106,838.12,2.41674,2.42372,2.41532,2.42194,772.2,False
'2012-01-02T05:00:00',2.41993,2.42141,2.41312,2.41322,1917.1801,2.4218,2.42255,2.41454,2.41458,1872.51,True
'2012-01-02T06:00:00',2.41333,2.44719,2.40916,2.43208,4476.0,2.41467,2.44785,2.41036,2.43286,3856.4099,True
'2012-01-02T07:00:00',2.43694,2.44684,2.42488,2.43675,5984.96,2.43781,2.44824,2.4256,2.43775,5097.1001,True
'2012-01-02T08:00:00',2.43614,2.44809,2.43383,2.44679,2875.0601,2.43706,2.45001,2.43485,2.44871,2585.8,True
'2012-01-02T09:00:00',2.44678,2.45459,2.44282,2.45228,1224.3101,2.44744,2.45551,2.44441,2.45342,2391.2,False
'2012-01-02T10:00:00',2.45226,2.45227,2.42998,2.43408,1694.3101,2.45342,2.45342,2.43132,2.43524,1978.35,True
'2012-01-02T11:00:00',2.43408,2.43916,2.43289,2.43715,1060.5,2.43524,2.43985,2.43423,2.43864,1491.75,True
'2012-01-02T12:00:00',2.43713,2.43979,2.43534,2.43856,1278.73,2.43912,2.44105,2.43583,2.44055,1694.01,False
'2012-01-02T13:00:00',2.43875,2.44283,2.43255,2.43551,2351.48,2.44074,2.44348,2.43321,2.43624,2284.3701,True
'2012-01-02T14:00:00',2.43512,2.43966,2.43333,2.43776,3850.9299,2.43584,2.4408,2.43436,2.43854,2997.9299,True
'2012-01-02T15:00:00',2.4379,2.44625,2.4361,2.44455,1616.61,2.43825,2.44707,2.4372,2.44649,1486.72,True
'2012-01-02T16:00:00',2.44455,2.45373,2.44203,2.45201,1248.8199,2.44647,2.45512,2.44265,2.45342,1327.86,False
'2012-01-02T17:00:00',2.45207,2.45245,2.44422,2.44721,5116.3701,2.45342,2.45371,2.44518,2.44875,4070.05,False
'2012-01-02T18:00:00',2.44797,2.44864,2.44033,2.44517,1536.41,2.44986,2.45048,2.44143,2.4454,1493.22,True
'2012-01-02T19:00:00',2.44643,2.44795,2.44096,2.44698,812.95,2.44693,2.44912,2.4421,2.44782,669.21,False
'2012-01-02T20:00:00',2.44657,2.44766,2.44135,2.4434,894.67,2.44723,2.44867,2.44219,2.44516,674.81,True
'2012-01-02T21:00:00',2.44675,2.44675,2.43762,2.44453,1017.0,2.44766,2.44766,2.43877,2.44531,845.24,False
'2012-01-02T22:00:00',2.44737,2.44737,2.44132,2.44264,845.4,2.44793,2.44793,2.44236,2.44389,710.34,True
'2012-01-02T23:00:00',2.44814,2.44883,2.44116,2.44338,884.59,2.44942,2.44981,2.44182,2.4443,730.98,True
'2012-01-03T00:00:00',2.4481,2.44992,2.44233,2.44559,830.56,2.45,2.4514,2.44327,2.44643,683.18,True
'2012-01-03T01:00:00',2.44627,2.45314,2.44216,2.45071,681.25,2.44765,2.45453,2.44344,2.45263,616.14,False
'2012-01-03T02:00:00',2.45175,2.45424,2.44544,2.44835,673.0,2.45313,2.45574,2.44681,2.45011,609.24,True
'2012-01-03T03:00:00',2.44779,2.4514,2.4462,2.44866,1250.75,2.44971,2.45291,2.44779,2.45012,1135.05,False
'2012-01-03T04:00:00',2.44924,2.45011,2.44677,2.44855,1808.0,2.45072,2.45152,2.44776,2.44983,1717.4301,True
'2012-01-03T05:00:00',2.44795,2.44997,2.44553,2.44996,3426.24,2.44983,2.45132,2.4464,2.45132,3206.8501,False
'2012-01-03T06:00:00',2.44931,2.45062,2.44581,2.44966,6072.5298,2.45065,2.45163,2.44645,2.45044,5320.3301,False
'2012-01-03T07:00:00',2.44971,2.45198,2.44512,2.44858,5764.8198,2.45048,2.45382,2.44701,2.45012,5273.8101,True
'2012-01-03T08:00:00',2.44858,2.45409,2.44776,2.45078,6871.48,2.45012,2.45512,2.4495,2.45167,5805.73,True
'2012-01-03T09:00:00',2.45139,2.45472,2.44796,2.45378,9471.4404,2.45168,2.45562,2.44855,2.45442,7621.8501,True
'2012-01-03T10:00:00',2.45368,2.45949,2.45287,2.45805,10005.5098,2.45427,2.46023,2.45331,2.4584,7894.3599,True
'2012-01-03T11:00:00',2.45804,2.46098,2.45692,2.4588,10220.9102,2.45882,2.46163,2.45761,2.45952,7849.2598,False
'2012-01-03T12:00:00',2.45879,2.4602,2.45376,2.4575,11467.8203,2.45952,2.46112,2.45465,2.45822,8189.1001,False
'2012-01-03T13:00:00',2.45749,2.45778,2.44449,2.45107,8931.2695,2.45832,2.45842,2.44589,2.45144,7543.3799,True
'2012-01-03T14:00:00',2.45107,2.45409,2.4484,2.45148,9556.8301,2.45162,2.45483,2.44952,2.45203,9176.4297,False
'2012-01-03T15:00:00',2.45148,2.45258,2.44339,2.44599,11066.79,2.45194,2.45313,2.44398,2.44721,7793.5098,True
'2012-01-03T16:00:00',2.44599,2.45012,2.44417,2.44828,11786.9004,2.44658,2.45103,2.44479,2.44891,8838.6904,False
'2012-01-03T17:00:00',2.44828,2.44989,2.44287,2.4451,5118.71,2.44881,2.45138,2.44376,2.44602,5085.5498,False
'2012-01-03T18:00:00',2.44509,2.44586,2.4393,2.44347,7082.27,2.44609,2.4474,2.44098,2.44424,6022.4199,True
'2012-01-03T19:00:00',2.44353,2.44797,2.4434,2.44602,6068.1201,2.44432,2.44927,2.44389,2.44737,5206.3301,False
'2012-01-03T20:00:00',2.44602,2.44671,2.44146,2.44291,3495.8999,2.44737,2.44834,2.44225,2.44478,3376.45,True
'2012-01-03T21:00:00',2.44349,2.44584,2.43947,2.44529,2193.6001,2.44477,2.44724,2.4406,2.44678,1963.12,False
'2012-01-03T22:00:00',2.44522,2.44593,2.44212,2.44419,1141.13,2.44668,2.44725,2.44288,2.44611,1085.4,False
'2012-01-03T23:00:00',2.44378,2.44578,2.44138,2.44236,914.64,2.44454,2.44778,2.4419,2.44292,736.21,True
'2012-01-04T00:00:00',2.44487,2.44547,2.44103,2.4446,716.9,2.44679,2.44738,2.44172,2.44528,620.86,False
'2012-01-04T01:00:00',2.44431,2.44533,2.43944,2.44357,993.39,2.44515,2.44723,2.44047,2.44549,832.53,True
'2012-01-04T02:00:00',2.44352,2.44537,2.44154,2.44424,1037.34,2.44538,2.4462,2.44244,2.44504,832.58,False
'2012-01-04T03:00:00',2.44326,2.44442,2.43748,2.44032,1320.41,2.44518,2.446,2.43916,2.44178,1199.05,True
'2012-01-04T04:00:00',2.43842,2.44368,2.43726,2.44191,1580.78,2.43992,2.44562,2.43865,2.44319,1463.6,False
'2012-01-04T05:00:00',2.44393,2.44413,2.43873,2.44168,2496.96,2.44591,2.44602,2.4403,2.44302,2432.53,True
'2012-01-04T06:00:00',2.44096,2.44459,2.43882,2.44459,2176.5901,2.4423,2.44612,2.43971,2.44612,1937.5699,True
'2012-01-04T07:00:00',2.4446,2.44627,2.44015,2.44557,4671.29,2.44531,2.44773,2.44176,2.44703,4076.3301,False
'2012-01-04T08:00:00',2.44557,2.44598,2.44088,2.44183,9838.0,2.44703,2.44713,2.44142,2.44264,5287.3198,False
'2012-01-04T09:00:00',2.44183,2.44301,2.43168,2.43509,18857.8691,2.44306,2.44353,2.43261,2.43591,11253.8604,False
'2012-01-04T10:00:00',2.43509,2.43681,2.43317,2.43358,15588.4805,2.43591,2.43706,2.43371,2.43436,9066.5898,True
'2012-01-04T11:00:00',2.43358,2.43746,2.43187,2.43427,15753.9805,2.43437,2.43802,2.43233,2.43472,9650.6602,False
'2012-01-04T12:00:00',2.43427,2.43671,2.42798,2.42807,14150.1201,2.4347,2.43735,2.42871,2.42878,9258.7598,True
'2012-01-04T13:00:00',2.42798,2.43542,2.42638,2.434,12063.4199,2.42912,2.43672,2.42734,2.43462,9160.8496,False
'2012-01-04T14:00:00',2.43358,2.43424,2.42608,2.42834,12260.8799,2.43462,2.43492,2.42649,2.42873,11760.1201,True
'2012-01-04T15:00:00',2.42822,2.43839,2.42719,2.43715,14394.96,2.42867,2.43937,2.42814,2.43781,10237.6504,False
'2012-01-04T16:00:00',2.43715,2.43983,2.43342,2.43518,12823.5,2.43781,2.44043,2.43399,2.43572,12735.6104,True
'2012-01-04T17:00:00',2.43518,2.43694,2.433,2.43527,6166.3198,2.43562,2.43865,2.43371,2.43617,5323.9502,True
'2012-01-04T18:00:00',2.43517,2.43992,2.43494,2.43776,8884.2803,2.43618,2.44145,2.43595,2.43942,6358.2798,False
'2012-01-04T19:00:00',2.43766,2.43766,2.43286,2.43511,4812.6899,2.43935,2.43935,2.43391,2.43662,4033.46,False
'2012-01-04T20:00:00',2.43504,2.43536,2.42986,2.43205,4057.3101,2.43662,2.43722,2.43072,2.43323,3385.0601,True
'2012-01-04T21:00:00',2.43388,2.43575,2.43068,2.43225,2160.3999,2.43585,2.43769,2.43133,2.43398,1769.49,False
'2012-01-04T22:00:00',2.42917,2.43162,2.42548,2.42973,1523.72,2.43028,2.43313,2.42667,2.43169,1294.1,False
'2012-01-04T23:00:00',2.42765,2.43363,2.42483,2.43009,1048.49,2.42873,2.4347,2.42537,2.43081,845.42,False
'2012-01-05T00:00:00',2.42861,2.43294,2.42486,2.42852,1131.62,2.42919,2.43413,2.4256,2.42932,890.08,True
'2012-01-05T01:00:00',2.43165,2.43271,2.42699,2.43177,726.0,2.43299,2.43377,2.4282,2.43315,659.29,False
'2012-01-05T02:00:00',2.43295,2.43454,2.42721,2.43003,714.25,2.43435,2.43566,2.42848,2.43083,654.88,True
'2012-01-05T03:00:00',2.43065,2.43367,2.42671,2.43215,1241.53,2.43257,2.43515,2.42827,2.43361,1125.16,True
'2012-01-05T04:00:00',2.43171,2.43419,2.42709,2.4335,1971.5,2.43321,2.43556,2.42851,2.43478,1775.3,False
'2012-01-05T05:00:00',2.42691,2.43404,2.42691,2.42978,3600.6499,2.42879,2.43562,2.42879,2.43114,3284.21,True
'2012-01-05T06:00:00',2.43128,2.43383,2.42576,2.43075,5826.0601,2.43264,2.43507,2.42672,2.43153,5308.4902,True
'2012-01-05T07:00:00',2.43424,2.43738,2.42851,2.43545,5278.3198,2.43613,2.43933,2.42961,2.43645,4630.71,False
'2012-01-05T08:00:00',2.4344,2.43797,2.43013,2.43073,4621.71,2.4344,2.43946,2.43138,2.43166,3317.28,False
'2012-01-05T09:00:00',2.43073,2.43477,2.42343,2.4274,7559.3501,2.43159,2.43572,2.42438,2.42764,7615.8599,False
'2012-01-05T10:00:00',2.42654,2.42974,2.42006,2.42488,9239.0898,2.42764,2.43162,2.42133,2.4251,10629.2305,False
'2012-01-05T11:00:00',2.42312,2.427,2.41718,2.42176,10843.2197,2.42452,2.42831,2.41827,2.42223,10467.0596,False
'2012-01-05T12:00:00',2.42182,2.42299,2.41616,2.41928,8726.0098,2.42223,2.42416,2.41734,2.42039,8481.0,False
'2012-01-05T13:00:00',2.41927,2.41987,2.41394,2.41718,5599.0298,2.42023,2.42123,2.41526,2.41811,4766.1802,False
'2012-01-05T14:00:00',2.41721,2.42051,2.40875,2.41139,9905.46,2.41812,2.42133,2.40996,2.41208,9733.0801,True
'2012-01-05T15:00:00',2.41118,2.41499,2.40601,2.41393,8317.8896,2.412,2.4163,2.4072,2.41462,7785.3901,False
'2012-01-05T16:00:00',2.41424,2.41679,2.40772,2.41188,8290.5898,2.41485,2.418,2.40918,2.41243,7542.2798,False
'2012-01-05T17:00:00',2.412,2.41385,2.40397,2.40633,6061.6899,2.41243,2.41507,2.4052,2.40767,5856.0801,False
'2012-01-05T18:00:00',2.40633,2.41022,2.40401,2.40576,9276.4004,2.40766,2.41175,2.40523,2.40759,5958.8701,False
'2012-01-05T19:00:00',2.40583,2.40856,2.402,2.40414,4772.1401,2.4077,2.40943,2.40375,2.40546,2866.3501,True
'2012-01-05T20:00:00',2.40422,2.40767,2.40275,2.40606,5229.4399,2.40548,2.40868,2.40461,2.40649,2766.9199,True
'2012-01-05T21:00:00',2.40594,2.40964,2.403,2.40841,3326.54,2.40635,2.41075,2.40488,2.40896,1756.89,False
'2012-01-05T22:00:00',2.40836,2.40891,2.40178,2.40747,1914.4301,2.40896,2.41002,2.40306,2.40928,1155.78,False
'2012-01-05T23:00:00',2.40414,2.40778,2.40081,2.40338,927.65,2.40508,2.40968,2.40157,2.40362,833.63,True
'2012-01-06T00:00:00',2.40266,2.40599,2.40032,2.40496,1181.0601,2.40344,2.40669,2.40112,2.40532,961.49,False
'2012-01-06T01:00:00',2.40433,2.40554,2.40005,2.40305,693.03,2.40507,2.40714,2.4008,2.40497,625.84,True
'2012-01-06T02:00:00',2.40275,2.40489,2.40064,2.40347,700.96,2.40407,2.40618,2.40238,2.40429,636.35,True
'2012-01-06T03:00:00',2.40382,2.4056,2.40074,2.40355,1263.03,2.40574,2.40738,2.40206,2.40501,1135.3199,True
'2012-01-06T04:00:00',2.40306,2.40516,2.40107,2.40364,1994.03,2.40454,2.40635,2.40263,2.40492,1788.23,False
'2012-01-06T05:00:00',2.40412,2.40528,2.39913,2.40211,3669.21,2.406,2.40615,2.40097,2.40347,3288.96,True
'2012-01-06T06:00:00',2.40204,2.40627,2.39674,2.40381,5885.0801,2.40338,2.40707,2.39811,2.40461,5264.7402,True
'2012-01-06T07:00:00',2.40184,2.40898,2.40175,2.40897,4735.52,2.40261,2.41032,2.40248,2.41023,4666.8901,False
'2012-01-06T08:00:00',2.40898,2.40908,2.4008,2.40339,8420.8604,2.41032,2.41042,2.40225,2.40401,6312.8501,False
'2012-01-06T09:00:00',2.40335,2.40475,2.39715,2.40028,17454.2793,2.40402,2.40553,2.39796,2.40087,12915.8896,True
'2012-01-06T10:00:00',2.40028,2.40757,2.39857,2.40508,17137.4902,2.40075,2.40863,2.39956,2.40684,10940.1396,True
'2012-01-06T11:00:00',2.40508,2.41375,2.4046,2.41048,15415.2402,2.40684,2.41464,2.4055,2.41129,9690.1201,False
'2012-01-06T12:00:00',2.41048,2.41162,2.40558,2.40792,13856.0996,2.41129,2.41252,2.40626,2.40819,9260.3701,False
'2012-01-06T13:00:00',2.40767,2.40898,2.39987,2.39987,13054.5898,2.40806,2.40983,2.40019,2.40019,8818.3799,False
'2012-01-06T14:00:00',2.39987,2.40067,2.38416,2.38688,18407.3809,2.40016,2.40142,2.38552,2.3876,12931.1504,True
'2012-01-06T15:00:00',2.38687,2.39332,2.38437,2.38947,16601.6504,2.38751,2.39393,2.38477,2.3906,13469.3701,False
'2012-01-06T16:00:00',2.38947,2.39068,2.38467,2.38774,13823.6104,2.39023,2.39126,2.38519,2.3882,9807.5596,True
'2012-01-06T17:00:00',2.38767,2.39154,2.38759,2.38935,8217.8701,2.38822,2.39239,2.38816,2.39134,5390.02,True
'2012-01-06T18:00:00',2.38935,2.39335,2.38536,2.39228,8361.46,2.39134,2.39443,2.38681,2.39324,6475.9199,True
'2012-01-06T19:00:00',2.39228,2.39377,2.39126,2.39313,5555.3501,2.39324,2.39466,2.39206,2.39374,4499.5698,False
'2012-01-06T20:00:00',2.39313,2.39361,2.38898,2.39108,4079.03,2.39374,2.39487,2.39016,2.39268,3246.1899,False
'2012-01-06T21:00:00',2.39108,2.39134,2.38968,2.39081,2643.8999,2.39268,2.39296,2.39078,2.39257,2276.6299,False
'2012-01-06T22:00:00',2.39082,2.39133,2.38507,2.3858,1020.52,2.39254,2.39307,2.38618,2.38632,889.39,True
'2012-01-08T23:00:00',2.38464,2.38809,2.38241,2.38602,1041.71,2.38558,2.3894,2.38328,2.38621,860.5,False
'2012-01-09T00:00:00',2.38505,2.38582,2.37855,2.38303,1056.39,2.38583,2.38718,2.37971,2.38364,842.63,True
'2012-01-09T01:00:00',2.38393,2.38674,2.38096,2.38358,778.21,2.38485,2.38798,2.38204,2.3851,666.5,False
'2012-01-09T02:00:00',2.38424,2.38506,2.38158,2.38206,877.21,2.38496,2.38706,2.3828,2.38398,760.96,True
'2012-01-09T03:00:00',2.38305,2.38887,2.38087,2.38792,1353.23,2.38349,2.39027,2.3823,2.38943,1166.9,False
'2012-01-09T04:00:00',2.38866,2.38905,2.38482,2.38482,3453.3999,2.39038,2.39038,2.38617,2.38653,2960.3999,True
'2012-01-09T05:00:00',2.38695,2.38927,2.38485,2.38864,5556.9902,2.38877,2.3906,2.38577,2.39004,4785.1802,True
'2012-01-09T06:00:00',2.38885,2.39231,2.38613,2.39095,6334.0801,2.39024,2.39407,2.38683,2.39184,5422.6699,False
'2012-01-09T07:00:00',2.39124,2.39396,2.38492,2.38977,4383.7598,2.392,2.39522,2.38616,2.39123,4002.9199,False
'2012-01-09T08:00:00',2.38987,2.39078,2.3836,2.38729,9170.5,2.39143,2.3916,2.38522,2.38838,5332.0,True
'2012-01-09T09:00:00',2.38729,2.38908,2.38063,2.38787,16676.4199,2.38837,2.38982,2.38145,2.38835,11389.2402,True
'2012-01-09T10:00:00',2.38787,2.39442,2.38608,2.39377,20074.8496,2.38834,2.3947,2.38666,2.39448,11501.0303,False
'2012-01-09T11:00:00',2.39377,2.39442,2.38697,2.38847,12838.1602,2.39451,2.39503,2.38787,2.38875,9232.7695,False
'2012-01-09T12:00:00',2.38855,2.38993,2.38548,2.38817,8570.8096,2.38921,2.39082,2.38595,2.38886,7595.4102,False
'2012-01-09T13:00:00',2.38817,2.39026,2.38507,2.38518,9996.3896,2.38886,2.39093,2.38549,2.38549,10818.79,True
'2012-01-09T14:00:00',2.38528,2.38755,2.3831,2.38637,12239.6299,2.38549,2.38852,2.38359,2.38682,10686.7305,True
'2012-01-09T15:00:00',2.38636,2.38867,2.38476,2.38811,17059.4492,2.38681,2.38922,2.38523,2.38872,10878.6904,False
'2012-01-09T16:00:00',2.38819,2.38871,2.38458,2.38638,11962.1699,2.38872,2.38923,2.38509,2.38682,8382.6797,True
'2012-01-09T17:00:00',2.38647,2.38832,2.38429,2.3866,9733.3896,2.38682,2.38903,2.38566,2.38724,7051.27,False
'2012-01-09T18:00:00',2.3866,2.387,2.38477,2.38519,7502.5498,2.38723,2.38756,2.38552,2.38603,5171.1299,True
'2012-01-09T19:00:00',2.38519,2.3876,2.38508,2.38719,4283.3999,2.38603,2.38875,2.38593,2.38843,3634.5801,False
'2012-01-09T20:00:00',2.38719,2.38827,2.38267,2.38436,4974.4302,2.3883,2.38947,2.38332,2.38628,4093.6001,True
'2012-01-09T21:00:00',2.38568,2.3882,2.38252,2.38784,4045.5601,2.38749,2.38964,2.38347,2.38925,3297.47,False
'2012-01-09T22:00:00',2.38778,2.38855,2.38227,2.38546,1452.1899,2.38919,2.39001,2.38349,2.38598,1206.62,True
'2012-01-09T23:00:00',2.38489,2.38997,2.38126,2.38604,994.07,2.38575,2.39049,2.38238,2.38658,771.22,True
'2012-01-10T00:00:00',2.38554,2.38825,2.3823,2.38622,953.51,2.38704,2.39003,2.38359,2.3866,772.46,False
'2012-01-10T01:00:00',2.38561,2.38817,2.38303,2.38551,742.21,2.38641,2.38947,2.38474,2.38722,617.23,True
'2012-01-10T02:00:00',2.38515,2.38842,2.38287,2.38712,840.46,2.38649,2.38937,2.38438,2.38848,713.18,False
'2012-01-10T03:00:00',2.38614,2.38753,2.38296,2.3848,1320.46,2.38804,2.38902,2.38428,2.38616,1108.13,True
'2012-01-10T04:00:00',2.38619,2.38831,2.38259,2.3847,3291.21,2.38704,2.38909,2.38383,2.38641,2779.9399,True
'2012-01-10T05:00:00',2.38564,2.38655,2.38231,2.3854,3688.3501,2.38746,2.38797,2.38306,2.3868,3228.48,False
'2012-01-10T06:00:00',2.38673,2.38995,2.38193,2.384,4395.21,2.38834,2.39059,2.38247,2.38489,3845.9299,True
'2012-01-10T07:00:00',2.38702,2.38798,2.38354,2.38438,2163.1799,2.38894,2.38983,2.38492,2.38582,2212.51,True
'2012-01-10T08:00:00',2.38438,2.38897,2.38226,2.38548,10790.3096,2.38572,2.39002,2.38286,2.38586,6696.5801,True
'2012-01-10T09:00:00',2.38568,2.39222,2.38527,2.38888,15017.1201,2.38591,2.3937,2.38568,2.38957,12490.9004,True
'2012-01-10T10:00:00',2.38877,2.3988,2.38877,2.39766,13545.3799,2.38904,2.39962,2.38904,2.39781,12218.1201,False
'2012-01-10T11:00:00',2.39785,2.39828,2.39327,2.39337,11557.3398,2.39804,2.39912,2.39374,2.39402,8229.0195,False
'2012-01-10T12:00:00',2.39337,2.39483,2.38737,2.38737,8484.3896,2.39403,2.39543,2.38801,2.38863,7243.96,True
'2012-01-10T13:00:00',2.38786,2.39177,2.38647,2.39158,8320.4004,2.38852,2.39253,2.38716,2.39191,6724.6001,False
'2012-01-10T14:00:00',2.39158,2.39383,2.38755,2.38928,15051.5498,2.39188,2.39482,2.38815,2.38967,9988.9404,False
'2012-01-10T15:00:00',2.38928,2.38988,2.38653,2.38807,13279.8398,2.38965,2.39062,2.38741,2.38866,9600.5098,False
'2012-01-10T16:00:00',2.38807,2.38987,2.38472,2.3854,14434.3701,2.38866,2.39082,2.3855,2.38611,10392.2305,True
'2012-01-10T17:00:00',2.3854,2.38793,2.38437,2.38607,9346.0703,2.38611,2.38877,2.38503,2.38675,6418.1499,False
'2012-01-10T18:00:00',2.386,2.38693,2.37931,2.38578,7194.8999,2.38673,2.38799,2.38044,2.38669,5603.2998,True
'2012-01-10T19:00:00',2.38578,2.38673,2.38437,2.38622,6373.2598,2.38667,2.3883,2.38528,2.38761,5537.6201,True
'2012-01-10T20:00:00',2.38622,2.38921,2.38582,2.38914,5649.1602,2.38761,2.39096,2.38714,2.39096,4877.21,False
'2012-01-10T21:00:00',2.38914,2.38928,2.38216,2.38349,3514.3301,2.39085,2.39113,2.38386,2.38549,2777.9399,True
'2012-01-10T22:00:00',2.38363,2.38762,2.38249,2.38603,1318.88,2.38412,2.38892,2.38352,2.38627,1251.4,False
'2012-01-10T23:00:00',2.38475,2.38633,2.38135,2.38416,983.81,2.38548,2.38793,2.38255,2.38616,815.48,False
'2012-01-11T00:00:00',2.38396,2.38532,2.38003,2.38303,891.0,2.38576,2.38621,2.38047,2.3848,729.47,False
'2012-01-11T01:00:00',2.38301,2.38334,2.37877,2.38268,1397.5601,2.38501,2.38512,2.38003,2.38432,1372.1801,False
'2012-01-11T02:00:00',2.38271,2.38291,2.37535,2.37984,981.92,2.38432,2.38441,2.37627,2.38116,948.35,False
'2012-01-11T03:00:00',2.37961,2.38178,2.37622,2.37935,1138.25,2.38087,2.38311,2.37799,2.38124,1122.1899,False
'2012-01-11T04:00:00',2.37925,2.3848,2.37633,2.37938,1455.46,2.38113,2.38636,2.37775,2.3811,1273.6,True
'2012-01-11T05:00:00',2.37925,2.38271,2.37692,2.38242,5423.4102,2.38107,2.3843,2.37823,2.38396,4689.5498,True
'2012-01-11T06:00:00',2.38242,2.38475,2.37791,2.38419,1962.75,2.38396,2.38612,2.37931,2.38554,1811.12,True
'2012-01-11T07:00:00',2.38419,2.38686,2.38068,2.38667,2753.5701,2.38554,2.38826,2.38122,2.38805,2802.52,False
'2012-01-11T08:00:00',2.38665,2.38758,2.38027,2.38177,7189.7998,2.38805,2.38838,2.38065,2.38246,4288.7202,True
'2012-01-11T09:00:00',2.38177,2.38567,2.3805,2.38317,14934.6904,2.38254,2.38632,2.38117,2.38375,11124.2305,False
'2012-01-11T10:00:00',2.38308,2.386,2.38008,2.38008,14256.3896,2.38375,2.38653,2.38052,2.38052,9378.3203,False
'2012-01-11T11:00:00',2.38008,2.3806,2.36617,2.37107,17814.6895,2.38057,2.38126,2.36682,2.37126,10834.0195,False
'2012-01-11T12:00:00',2.37107,2.37278,2.36329,2.36388,17822.0996,2.37126,2.37323,2.36384,2.36454,11969.1299,True
'2012-01-11T13:00:00',2.36388,2.36849,2.36196,2.36678,16973.1797,2.36454,2.36915,2.36238,2.36737,11333.0703,False
'2012-01-11T14:00:00',2.36677,2.36863,2.36356,2.36619,11651.7002,2.36737,2.36933,2.36392,2.36662,11904.25,False
'2012-01-11T15:00:00',2.36608,2.36708,2.35757,2.35899,13471.04,2.36657,2.36783,2.35813,2.35941,11502.2402,True
'2012-01-11T16:00:00',2.35911,2.36554,2.35789,2.36384,13787.3301,2.35972,2.36643,2.35859,2.36463,10468.6904,False
'2012-01-11T17:00:00',2.36384,2.36508,2.35854,2.35966,8609.54,2.36464,2.36573,2.35911,2.36026,6327.8599,False
'2012-01-11T18:00:00',2.35966,2.36253,2.3553,2.35892,7798.6001,2.36026,2.36357,2.35583,2.35989,6669.3901,False
'2012-01-11T19:00:00',2.35891,2.35965,2.35526,2.35575,4109.71,2.35987,2.36096,2.35619,2.35668,3885.02,True
'2012-01-11T20:00:00',2.35575,2.35843,2.35484,2.3566,5873.5801,2.35668,2.35916,2.35599,2.35752,5019.8501,True
'2012-01-11T21:00:00',2.35651,2.35852,2.35498,2.35741,5489.9399,2.3575,2.35927,2.35667,2.3583,4988.9102,False
'2012-01-11T22:00:00',2.3574,2.35749,2.35368,2.35691,1257.61,2.3583,2.35905,2.35447,2.35848,1094.92,True
'2012-01-11T23:00:00',2.35521,2.35849,2.35311,2.35832,1022.39,2.35549,2.35924,2.35371,2.35844,855.62,True
'2012-01-12T00:00:00',2.35662,2.36072,2.35343,2.36057,1186.8,2.35712,2.36164,2.35423,2.3612,979.81,False
'2012-01-12T01:00:00',2.35945,2.36031,2.35397,2.35805,763.67,2.36033,2.36167,2.35553,2.3588,640.15,True
'2012-01-12T02:00:00',2.356,2.35927,2.35332,2.3584,889.82,2.3569,2.36071,2.3545,2.3599,740.6,True
'2012-01-12T03:00:00',2.35636,2.36138,2.35458,2.36076,1359.67,2.3578,2.36302,2.35602,2.36226,1152.37,False
'2012-01-12T04:00:00',2.3598,2.36107,2.35514,2.35926,3346.26,2.3606,2.36237,2.35594,2.36097,2817.3899,False
'2012-01-12T05:00:00',2.35742,2.36217,2.3548,2.35586,4358.3599,2.35924,2.36365,2.35598,2.35724,3745.3401,True
'2012-01-12T06:00:00',2.35827,2.36291,2.35535,2.36233,2691.1499,2.35966,2.36412,2.35668,2.3637,2359.8201,False
'2012-01-12T07:00:00',2.36228,2.36308,2.35702,2.36215,2117.0,2.36363,2.36453,2.35818,2.3635,1742.8199,True
'2012-01-12T08:00:00',2.36215,2.36447,2.35776,2.36318,6895.0498,2.3635,2.36621,2.3587,2.36452,5207.8501,False
'2012-01-12T09:00:00',2.36318,2.36389,2.35471,2.35663,7778.75,2.36452,2.36453,2.3558,2.35758,8894.2002,True
'2012-01-12T10:00:00',2.35674,2.35997,2.35236,2.35771,7802.3101,2.35763,2.3613,2.35321,2.35883,9638.0801,False
'2012-01-12T11:00:00',2.35765,2.35896,2.35103,2.35154,6679.6001,2.35872,2.35963,2.35217,2.35227,9635.5996,True
'2012-01-12T12:00:00',2.35141,2.357,2.34955,2.35279,5680.7402,2.35217,2.35773,2.35027,2.35363,7508.7202,True
'2012-01-12T13:00:00',2.35227,2.35927,2.34907,2.35585,5971.04,2.35363,2.36058,2.34991,2.35672,8556.0098,False
'2012-01-12T14:00:00',2.35585,2.35695,2.34917,2.35092,10858.4697,2.35692,2.35779,2.35064,2.3523,12319.7197,True
'2012-01-12T15:00:00',2.35092,2.37165,2.35091,2.37067,11714.0,2.3523,2.37273,2.3521,2.37173,11608.0596,True
'2012-01-12T16:00:00',2.37067,2.37799,2.36918,2.37258,9569.4697,2.37173,2.37862,2.37025,2.37392,10955.3896,True
'2012-01-12T17:00:00',2.37268,2.37944,2.36998,2.37817,7208.6499,2.37402,2.38053,2.37102,2.37972,6902.9902,False
'2012-01-12T18:00:00',2.37828,2.38108,2.37207,2.37627,7460.4502,2.37992,2.38251,2.37401,2.37749,4713.8501,False
'2012-01-12T19:00:00',2.37627,2.37824,2.37248,2.37587,2114.54,2.37749,2.37933,2.37444,2.37749,1577.52,False
'2012-01-12T20:00:00',2.37595,2.37661,2.37084,2.37286,4824.5698,2.37761,2.37763,2.37273,2.37471,4540.8701,True
'2012-01-12T21:00:00',2.37286,2.37731,2.37133,2.37449,6124.6401,2.37471,2.3789,2.37323,2.3763,2377.23,False
'2012-01-12T22:00:00',2.3721,2.37849,2.36789,2.37246,1241.0,2.37394,2.37988,2.36861,2.37276,779.65,True
'2012-01-12T23:00:00',2.37015,2.3738,2.36634,2.37213,1050.9301,2.37047,2.37473,2.3676,2.37383,830.4,True
'2012-01-13T00:00:00',2.37213,2.37622,2.3718,2.37578,678.25,2.37383,2.37801,2.3734,2.37738,679.75,False
'2012-01-13T01:00:00',2.37571,2.37678,2.37086,2.37353,801.95,2.37731,2.37838,2.3715,2.37389,678.51,False
'2012-01-13T02:00:00',2.37376,2.37394,2.37018,2.37186,1047.64,2.37384,2.37512,2.37101,2.37266,869.89,False
'2012-01-13T03:00:00',2.37199,2.37312,2.36863,2.37043,982.19,2.37279,2.37467,2.36915,2.37149,817.63,False
'2012-01-13T04:00:00',2.37055,2.3725,2.36788,2.36788,1661.67,2.37105,2.37425,2.36887,2.3696,1347.74,True
'2012-01-13T05:00:00',2.36964,2.37371,2.36788,2.37221,5357.29,2.37146,2.37525,2.3689,2.37359,4646.5801,True
'2012-01-13T06:00:00',2.37328,2.37509,2.36918,2.37441,6247.3198,2.37467,2.37621,2.371,2.37592,5417.79,True
'2012-01-13T07:00:00',2.37442,2.37989,2.37214,2.37548,3790.0901,2.37571,2.38139,2.37264,2.37652,3756.9399,True
'2012-01-13T08:00:00',2.37538,2.38192,2.37419,2.38148,10870.1396,2.37642,2.38281,2.37538,2.38175,6601.2202,True
'2012-01-13T09:00:00',2.38149,2.38613,2.37815,2.38385,18074.7598,2.38202,2.38672,2.37932,2.38435,11845.9805,False
'2012-01-13T10:00:00',2.38374,2.38483,2.37637,2.37818,17973.7793,2.3843,2.38551,2.37673,2.37866,12101.0,False
'2012-01-13T11:00:00',2.37827,2.37976,2.36789,2.36975,18685.0,2.37866,2.38012,2.36857,2.37053,13375.2695,False
'2012-01-13T12:00:00',2.36948,2.37358,2.36788,2.36847,14390.7695,2.37042,2.37423,2.368,2.36897,9302.3496,False
'2012-01-13T13:00:00',2.36847,2.36986,2.36198,2.36417,14569.1504,2.36897,2.37041,2.36228,2.36481,9576.7998,False
'2012-01-13T14:00:00',2.36417,2.36474,2.35578,2.35846,11346.6104,2.36482,2.36553,2.35644,2.35901,11481.9297,True
'2012-01-13T15:00:00',2.35846,2.36431,2.35267,2.36248,15846.7803,2.35898,2.36522,2.35281,2.36305,16195.8799,False
'2012-01-13T16:00:00',2.36228,2.36367,2.35354,2.35638,18497.8301,2.36312,2.36443,2.35408,2.35762,15648.9004,True
'2012-01-13T17:00:00',2.35641,2.35853,2.3525,2.35731,12446.4297,2.35763,2.36029,2.35342,2.35871,9532.6504,False
'2012-01-13T18:00:00',2.35731,2.3584,2.35043,2.35439,5778.6001,2.35871,2.35962,2.35237,2.35631,4731.8901,True
'2012-01-13T19:00:00',2.35507,2.35714,2.35102,2.35503,878.47,2.35667,2.35889,2.35218,2.35665,789.9,True
'2012-01-13T20:00:00',2.35525,2.36173,2.35366,2.35642,1450.11,2.35581,2.36296,2.35527,2.35836,1318.5,True
'2012-01-13T21:00:00',2.35642,2.36164,2.35457,2.3593,1599.39,2.35836,2.3629,2.35572,2.36066,1427.49,False
'2012-01-13T22:00:00',2.35924,2.36035,2.35298,2.35632,1071.88,2.3606,2.36224,2.35415,2.35721,909.61,False
'2012-01-15T23:00:00',2.35234,2.35602,2.35079,2.35322,863.69,2.35338,2.35708,2.35123,2.35421,655.91,True
'2012-01-16T00:00:00',2.35244,2.35686,2.35139,2.35448,859.58,2.35361,2.35728,2.35202,2.35516,651.77,False
'2012-01-16T01:00:00',2.3549,2.35705,2.35096,2.35429,964.47,2.35532,2.35882,2.35312,2.35505,778.56,True
'2012-01-16T02:00:00',2.35403,2.35998,2.34899,2.35887,1169.71,2.35462,2.36192,2.35039,2.36079,1075.86,False
'2012-01-16T03:00:00',2.35868,2.36001,2.35198,2.35431,1516.65,2.36062,2.36193,2.35354,2.35581,1452.33,True
'2012-01-16T04:00:00',2.35461,2.35976,2.35229,2.35618,3610.1499,2.35607,2.3617,2.35379,2.36012,5051.0098,False
'2012-01-16T05:00:00',2.3559,2.35781,2.35265,2.35649,6274.4102,2.35986,2.36084,2.35578,2.35773,8987.5195,False
'2012-01-16T06:00:00',2.35649,2.35937,2.35096,2.35495,3783.0901,2.35774,2.36096,2.35373,2.35591,4210.1499,False
'2012-01-16T07:00:00',2.35823,2.35823,2.34721,2.35187,3252.48,2.36012,2.36012,2.34884,2.35336,2640.1101,False
'2012-01-16T08:00:00',2.35187,2.35266,2.3469,2.34897,9612.6602,2.35327,2.35372,2.34846,2.34923,6853.98,True
'2012-01-16T09:00:00',2.34897,2.35306,2.34715,2.35255,16332.1904,2.34923,2.35383,2.34784,2.35306,10063.1797,False
'2012-01-16T10:00:00',2.35255,2.35315,2.34788,2.34917,16399.5703,2.35306,2.35366,2.34833,2.34952,9820.5303,False
'2012-01-16T11:00:00',2.34907,2.35067,2.34517,2.34518,13515.1797,2.34948,2.35133,2.34578,2.3467,8578.0801,False
'2012-01-16T12:00:00',2.34518,2.34726,2.34326,2.34527,12166.8496,2.3466,2.34808,2.34405,2.34558,7733.29,True
'2012-01-16T13:00:00',2.34527,2.349,2.34492,2.34868,11689.2598,2.34558,2.34962,2.34531,2.3492,7336.8701,False
'2012-01-16T14:00:00',2.34868,2.34958,2.34733,2.34838,9766.2002,2.34905,2.35002,2.34795,2.34869,6263.4199,True
'2012-01-16T15:00:00',2.34838,2.35019,2.34698,2.34897,9112.7305,2.34868,2.35052,2.34762,2.34978,5639.4302,False
'2012-01-16T16:00:00',2.34897,2.35019,2.34778,2.34834,6230.6299,2.34972,2.35044,2.34868,2.34887,4505.48,True
'2012-01-16T17:00:00',2.34834,2.35083,2.34673,2.35026,5433.3198,2.34882,2.35208,2.34839,2.35102,4193.8398,False
'2012-01-16T18:00:00',2.35007,2.35216,2.34532,2.34864,3414.1399,2.35102,2.3538,2.34691,2.35045,3779.0601,False
'2012-01-16T19:00:00',2.34864,2.35056,2.34162,2.34598,1135.63,2.35045,2.35204,2.34375,2.3465,1023.55,False
'2012-01-16T20:00:00',2.34511,2.34703,2.34162,2.3446,1063.83,2.34585,2.34856,2.34266,2.34488,855.26,True
'2012-01-16T21:00:00',2.34485,2.35092,2.34,2.34902,1038.55,2.34643,2.35199,2.34148,2.35023,829.05,False
'2012-01-16T22:00:00',2.349,2.34928,2.34146,2.34527,1191.37,2.3502,2.35048,2.34304,2.34703,976.72,False
'2012-01-16T23:00:00',2.34667,2.3475,2.33882,2.3396,896.82,2.34847,2.34898,2.33936,2.34044,726.1,True
'2012-01-17T00:00:00',2.34197,2.3453,2.3386,2.3453,805.58,2.34651,2.34699,2.34011,2.34586,661.94,True
'2012-01-17T01:00:00',2.34391,2.34973,2.34076,2.3487,1362.5601,2.34459,2.35156,2.34305,2.349,1110.84,True
'2012-01-17T02:00:00',2.34776,2.35262,2.34248,2.35262,1446.17,2.34828,2.35458,2.34464,2.35442,1170.6,True
'2012-01-17T03:00:00',2.35272,2.35817,2.34735,2.35794,1830.8199,2.35449,2.36045,2.34987,2.35944,2118.2,False
'2012-01-17T04:00:00',2.35809,2.35864,2.35258,2.35488,3642.6399,2.35957,2.36148,2.35598,2.35882,5075.6099,False
'2012-01-17T05:00:00',2.35556,2.35751,2.3525,2.35506,6156.8198,2.3595,2.36097,2.354,2.35632,8589.9805,False
'2012-01-17T06:00:00',2.35515,2.35853,2.35038,2.35384,3229.1201,2.35641,2.36014,2.35145,2.3559,3349.8601,False
'2012-01-17T07:00:00',2.35335,2.35335,2.34837,2.34885,3610.2,2.35555,2.35612,2.35042,2.35097,4256.2002,False
'2012-01-17T08:00:00',2.34874,2.35148,2.34362,2.34558,14000.0,2.35073,2.35274,2.34424,2.346,9302.6904,True
'2012-01-17T09:00:00',2.34558,2.35108,2.34441,2.35088,15552.46,2.346,2.35168,2.34547,2.35143,10414.8496,False
'2012-01-17T10:00:00',2.35088,2.35107,2.34742,2.34954,10585.5996,2.35123,2.35169,2.34817,2.35056,7623.1001,True
'2012-01-17T11:00:00',2.34964,2.35413,2.34907,2.35251,13010.3896,2.35066,2.35483,2.3501,2.35316,9877.3799,False
'2012-01-17T12:00:00',2.35252,2.35478,2.35042,2.35112,8857.2002,2.35316,2.3554,2.35132,2.35159,6533.7402,True
'2012-01-17T13:00:00',2.35099,2.35517,2.34967,2.35423,9886.3096,2.35159,2.35592,2.35034,2.35455,7205.75,False
'2012-01-17T14:00:00',2.35421,2.35582,2.34599,2.34685,11348.29,2.35467,2.35727,2.34715,2.34759,8641.0303,False
'2012-01-17T15:00:00',2.34685,2.349,2.34318,2.34527,13915.9199,2.34763,2.34993,2.34381,2.34591,10352.54,True
'2012-01-17T16:00:00',2.34527,2.35056,2.34428,2.35012,12401.5898,2.34591,2.35149,2.3449,2.35097,9423.2695,False
'2012-01-17T17:00:00',2.35012,2.35105,2.34558,2.34674,6860.6001,2.35094,2.35239,2.34651,2.347,6400.8501,True
'2012-01-17T18:00:00',2.34641,2.34817,2.34319,2.34745,5039.3398,2.34697,2.34897,2.3451,2.34847,3805.8101,False
'2012-01-17T19:00:00',2.34789,2.34938,2.34498,2.34699,3930.8701,2.34885,2.35033,2.34711,2.34824,4185.8799,False
'2012-01-17T20:00:00',2.34699,2.34924,2.34307,2.34368,6314.8301,2.34824,2.35183,2.34712,2.34762,9620.46,True
'2012-01-17T21:00:00',2.34368,2.34849,2.34073,2.34846,3790.22,2.34762,2.34993,2.34182,2.34993,4622.4199,False
'2012-01-17T22:00:00',2.34846,2.35135,2.34097,2.3457,1454.14,2.34996,2.35322,2.34333,2.34706,1316.29,True
'2012-01-17T23:00:00',2.34328,2.34793,2.33995,2.34787,1101.3199,2.3452,2.34967,2.34256,2.34839,885.89,False
'2012-01-18T00:00:00',2.34752,2.34915,2.34036,2.34563,1019.26,2.34804,2.35089,2.341,2.34609,813.46,True
'2012-01-18T01:00:00',2.34469,2.35021,2.34256,2.34739,1029.28,2.3453,2.35244,2.34376,2.34769,850.19,True
'2012-01-18T02:00:00',2.34664,2.34996,2.34237,2.34957,720.06,2.34751,2.35178,2.34468,2.35178,624.28,False
'2012-01-18T03:00:00',2.34953,2.35209,2.34714,2.34961,1844.24,2.35166,2.35432,2.34858,2.35111,2175.3301,True
'2012-01-18T04:00:00',2.34954,2.35086,2.34581,2.3488,3495.3101,2.35101,2.35424,2.34775,2.35274,4187.5298,True
'2012-01-18T05:00:00',2.34923,2.35192,2.34642,2.35186,4764.0298,2.35317,2.35474,2.34972,2.35311,7000.2998,False
'2012-01-18T06:00:00',2.35149,2.3519,2.3443,2.3485,1935.0699,2.35274,2.35316,2.34615,2.35065,1864.87,True
'2012-01-18T07:00:00',2.34787,2.35138,2.3432,2.34975,3308.53,2.35123,2.35292,2.34492,2.35189,3875.6299,True
'2012-01-18T08:00:00',2.34992,2.35567,2.3494,2.35377,11011.3799,2.35189,2.35661,2.35133,2.35451,9275.6299,False
'2012-01-18T09:00:00',2.35377,2.35484,2.34647,2.34828,12230.8301,2.35451,2.35543,2.34728,2.34931,9062.0098,True
'2012-01-18T10:00:00',2.34857,2.35811,2.3483,2.35463,13718.9805,2.34936,2.35947,2.34904,2.35508,10080.5498,True
'2012-01-18T11:00:00',2.35469,2.36107,2.35237,2.3578,15765.0703,2.35512,2.36332,2.35309,2.35825,12046.8896,True
'2012-01-18T12:00:00',2.35753,2.35962,2.35428,2.35899,12180.6602,2.35825,2.36019,2.35475,2.35929,8167.5801,False
'2012-01-18T13:00:00',2.35899,2.35899,2.35219,2.35738,13638.7998,2.35934,2.35935,2.3531,2.35776,9455.6201,False
'2012-01-18T14:00:00',2.35738,2.36281,2.35695,2.35697,13712.0498,2.35777,2.36327,2.35739,2.3576,9654.2305,True
'2012-01-18T15:00:00',2.35697,2.36146,2.3563,2.36032,12145.5596,2.3576,2.36195,2.35697,2.36131,9470.96,False
'2012-01-18T16:00:00',2.36032,2.36127,2.35357,2.3542,11250.3301,2.36131,2.36187,2.35431,2.35481,9188.9102,False
'2012-01-18T17:00:00',2.3542,2.35589,2.35026,2.35247,10181.04,2.35481,2.35707,2.35125,2.35343,8412.4805,True
'2012-01-18T18:00:00',2.35247,2.35886,2.35037,2.35772,10139.6602,2.35346,2.36083,2.35148,2.35879,7655.0898,False
'2012-01-18T19:00:00',2.35778,2.35888,2.35397,2.35476,4991.3301,2.35879,2.36203,2.35555,2.35562,4987.79,False
'2012-01-18T20:00:00',2.35476,2.35599,2.35252,2.35257,5481.9302,2.35567,2.35923,2.35357,2.35357,6063.3799,True
'2012-01-18T21:00:00',2.35257,2.35414,2.35077,2.35402,5231.1001,2.35357,2.35577,2.35186,2.35484,4686.1299,True
'2012-01-18T22:00:00',2.35394,2.35459,2.35102,2.35433,2782.6899,2.35495,2.35639,2.35386,2.35487,2854.5701,False
'2012-01-18T23:00:00',2.35452,2.3553,2.34898,2.35394,941.55,2.35487,2.35732,2.35069,2.35474,765.35,True
'2012-01-19T00:00:00',2.35251,2.356,2.34926,2.35556,1008.69,2.35293,2.3583,2.35147,2.35622,818.55,True
'2012-01-19T01:00:00',2.35511,2.35814,2.34964,2.35514,999.75,2.35669,2.36008,2.35133,2.35715,834.47,False
'2012-01-19T02:00:00',2.35175,2.35433,2.34728,2.35194,871.8,2.35289,2.35707,2.34998,2.3564,1163.65,True
'2012-01-19T03:00:00',2.35299,2.35616,2.34911,2.35569,1751.86,2.35435,2.35897,2.35154,2.35719,2407.9099,False
'2012-01-19T04:00:00',2.35427,2.35702,2.35008,2.35367,3603.9299,2.35575,2.35898,2.35358,2.35761,4960.5801,False
'2012-01-19T05:00:00',2.35266,2.35605,2.34946,2.35397,5927.7402,2.3566,2.35902,2.35147,2.35523,8170.7402,True
'2012-01-19T06:00:00',2.35498,2.35615,2.34946,2.35474,1862.96,2.35716,2.3579,2.35072,2.35649,1592.59,True
'2012-01-19T07:00:00',2.35482,2.35918,2.35443,2.35777,2540.6201,2.35655,2.36022,2.35611,2.35943,2401.79,True
'2012-01-19T08:00:00',2.35777,2.36225,2.35489,2.36067,7781.3901,2.35953,2.36354,2.3564,2.36223,8562.3896,True
'2012-01-19T09:00:00',2.36067,2.36682,2.35698,2.36554,13602.3799,2.36223,2.36799,2.35831,2.36622,11743.5801,False
'2012-01-19T10:00:00',2.36539,2.36907,2.35882,2.36328,14672.0195,2.36623,2.37013,2.3606,2.3642,12524.7402,True
'2012-01-19T11:00:00',2.36324,2.36874,2.36166,2.36407,11036.1299,2.36418,2.36993,2.3634,2.36543,9061.2197,False
'2012-01-19T12:00:00',2.36407,2.36705,2.36068,2.36347,11657.2695,2.36543,2.36811,2.36267,2.36473,9221.6904,False
'2012-01-19T13:00:00',2.36348,2.36518,2.35853,2.36117,10694.5898,2.36472,2.36653,2.36061,2.36243,10728.2998,False
'2012-01-19T14:00:00',2.36107,2.36258,2.35667,2.35958,12730.5801,2.36243,2.36492,2.35821,2.36092,10930.9502,False
'2012-01-19T15:00:00',2.35958,2.36098,2.35559,2.35883,11959.1201,2.36092,2.36223,2.35746,2.36081,9491.6797,True
'2012-01-19T16:00:00',2.35698,2.36368,2.35672,2.36118,11271.8701,2.35988,2.36503,2.35833,2.36252,10149.54,True
'2012-01-19T17:00:00',2.36118,2.36628,2.35519,2.36348,10257.2002,2.36252,2.36818,2.35749,2.36501,9318.6904,True
'2012-01-19T18:00:00',2.36348,2.36653,2.36007,2.36436,7065.5098,2.36502,2.36786,2.36343,2.36557,6785.9902,True
'2012-01-19T19:00:00',2.36431,2.36691,2.36114,2.36506,6998.3901,2.36565,2.36823,2.3643,2.36633,6387.9702,False
'2012-01-19T20:00:00',2.36506,2.36666,2.359,2.36417,5590.1602,2.36633,2.36802,2.3626,2.36522,5696.8901,True
'2012-01-19T21:00:00',2.36403,2.36811,2.36024,2.36613,5585.73,2.36522,2.36926,2.36337,2.36767,5686.21,True
'2012-01-19T22:00:00',2.36759,2.36915,2.36428,2.36623,4136.6602,2.36869,2.3703,2.36627,2.36799,4302.9399,True
'2012-01-19T23:00:00',2.36615,2.37015,2.36064,2.36899,937.27,2.36771,2.37144,2.36094,2.36949,745.25,False
'2012-01-20T00:00:00',2.36861,2.3692,2.36206,2.36812,1171.5,2.36941,2.3714,2.36322,2.36931,956.02,False
'2012-01-20T01:00:00',2.36794,2.36817,2.36148,2.36646,786.47,2.36874,2.37029,2.36367,2.36848,738.23,False
'2012-01-20T02:00:00',2.36649,2.36743,2.36104,2.36565,837.81,2.36849,2.36943,2.36346,2.36605,780.5,True
'2012-01-20T03:00:00',2.36484,2.36618,2.36057,2.36559,986.08,2.3662,2.3682,2.36199,2.3674,827.96,True
'2012-01-20T04:00:00',2.36407,2.36659,2.36151,2.36612,600.63,2.36554,2.36862,2.36335,2.36832,614.52,False
'2012-01-20T05:00:00',2.36627,2.36715,2.36149,2.36555,2302.6299,2.36847,2.36917,2.36436,2.36681,3157.8301,True
'2012-01-20T06:00:00',2.3657,2.36716,2.362,2.36663,3980.3999,2.36696,2.36925,2.36417,2.36759,4458.4102,True
'2012-01-20T07:00:00',2.36678,2.37418,2.36667,2.37307,3595.79,2.37002,2.37544,2.36982,2.37421,3342.03,False
'2012-01-20T08:00:00',2.37297,2.37447,2.37047,2.37188,9863.1797,2.37431,2.37523,2.37113,2.37267,7285.8501,False
'2012-01-20T09:00:00',2.37177,2.37386,2.36537,2.36687,11229.4805,2.37257,2.37453,2.36577,2.36717,10012.6104,False
'2012-01-20T10:00:00',2.36687,2.36926,2.3628,2.36347,14887.2598,2.36717,2.37006,2.36372,2.36396,9719.6504,True
'2012-01-20T11:00:00',2.36337,2.36687,2.36111,2.36563,12790.8301,2.36382,2.36763,2.36156,2.36622,9231.0498,False
'2012-01-20T12:00:00',2.36563,2.36668,2.36087,2.36097,10145.79,2.36622,2.36791,2.36159,2.36162,8413.3701,True
'2012-01-20T13:00:00',2.36088,2.36643,2.36034,2.36523,8557.1299,2.36155,2.36781,2.36113,2.36616,7642.6299,False
'2012-01-20T14:00:00',2.36525,2.3666,2.35877,2.36528,10790.4902,2.36613,2.36726,2.35962,2.36604,9154.54,False
'2012-01-20T15:00:00',2.36518,2.36611,2.36118,2.36209,12428.3096,2.36604,2.36705,2.36191,2.36396,9687.3301,True
'2012-01-20T16:00:00',2.36213,2.36908,2.36148,2.36657,10398.0498,2.36386,2.36991,2.36226,2.36729,8776.8604,True
'2012-01-20T17:00:00',2.36648,2.37027,2.36647,2.3689,7916.1401,2.36727,2.37111,2.36727,2.36964,6089.6699,False
'2012-01-20T18:00:00',2.3689,2.36961,2.36106,2.36398,6742.0698,2.36963,2.37071,2.36431,2.36618,5891.7402,True
'2012-01-20T19:00:00',2.36387,2.36882,2.36387,2.36656,4125.7002,2.36813,2.37062,2.3662,2.36767,4431.5098,False
'2012-01-20T20:00:00',2.36649,2.36744,2.36357,2.36567,3735.3501,2.36765,2.36963,2.36543,2.36681,3365.4199,False
'2012-01-20T21:00:00',2.36574,2.3675,2.36152,2.36396,3163.79,2.36688,2.36903,2.36322,2.365,3346.8301,True
'2012-01-20T22:00:00',2.36474,2.36676,2.36128,2.36392,760.95,2.36546,2.36934,2.36205,2.3657,694.19,False
'2012-01-22T23:00:00',2.35854,2.36251,2.34964,2.35812,928.94,2.36034,2.36323,2.35174,2.36002,785.29,True
'2012-01-23T00:00:00',2.3585,2.36256,2.35298,2.35985,901.9,2.36066,2.3646,2.35358,2.36037,745.17,True
'2012-01-23T01:00:00',2.36067,2.36207,2.35124,2.36123,712.23,2.36254,2.36412,2.3525,2.3625,677.82,True
'2012-01-23T02:00:00',2.36039,2.36394,2.35865,2.3632,757.23,2.36233,2.36568,2.36028,2.36414,717.55,False
'2012-01-23T03:00:00',2.36256,2.3643,2.3581,2.36129,2170.54,2.36326,2.36685,2.35945,2.36209,2048.5901,True
'2012-01-23T04:00:00',2.35988,2.36207,2.35819,2.36098,1446.54,2.36075,2.36383,2.35961,2.36314,1360.46,True
'2012-01-23T05:00:00',2.36126,2.36332,2.35856,2.36238,1827.05,2.36346,2.36546,2.36084,2.36426,1721.2,False
'2012-01-23T06:00:00',2.36082,2.36404,2.35908,2.36189,2238.8799,2.36272,2.36626,2.36079,2.36283,1831.37,True
'2012-01-23T07:00:00',2.36177,2.36398,2.35897,2.36398,1870.66,2.36523,2.36613,2.36005,2.36582,2252.8201,True
'2012-01-23T08:00:00',2.36397,2.36901,2.36144,2.36901,7174.0801,2.36573,2.3699,2.36287,2.36981,7755.4902,True
'2012-01-23T09:00:00',2.36898,2.37347,2.36764,2.37137,8857.6699,2.36987,2.37459,2.36842,2.37216,8660.0098,True
'2012-01-23T10:00:00',2.3713,2.37515,2.37127,2.37375,8336.25,2.37215,2.37609,2.37209,2.37474,7965.29,True
'2012-01-23T11:00:00',2.37375,2.37765,2.36996,2.3755,10472.7402,2.37475,2.37842,2.37082,2.37625,9502.4004,False
'2012-01-23T12:00:00',2.3755,2.37728,2.36978,2.37177,12915.2305,2.37621,2.37808,2.37153,2.37245,11079.5898,False
'2012-01-23T13:00:00',2.37177,2.37347,2.36868,2.37137,10319.9004,2.37251,2.37424,2.3699,2.37255,9021.3398,False
'2012-01-23T14:00:00',2.37138,2.37455,2.36764,2.36948,11280.4199,2.37208,2.37529,2.36834,2.37021,9985.3701,True
'2012-01-23T15:00:00',2.36954,2.37244,2.36838,2.37168,10119.8203,2.37015,2.37345,2.36954,2.37253,9726.96,True
'2012-01-23T16:00:00',2.37168,2.37497,2.3709,2.37377,9460.6201,2.37235,2.37579,2.3718,2.37459,8486.7695,True
'2012-01-23T17:00:00',2.37367,2.37457,2.37152,2.37385,9641.29,2.3745,2.37536,2.37264,2.37474,8474.3496,False
'2012-01-23T18:00:00',2.37378,2.37442,2.36524,2.36917,5564.9702,2.37479,2.37559,2.36753,2.3701,4750.6299,False
'2012-01-23T19:00:00',2.36906,2.36988,2.36314,2.36578,2097.5601,2.37011,2.37114,2.36436,2.36972,1920.05,True
'2012-01-23T20:00:00',2.36587,2.36842,2.3644,2.36676,1688.59,2.36973,2.37073,2.36615,2.36853,1683.1899,True
'2012-01-23T21:00:00',2.36676,2.36973,2.36596,2.36864,2952.73,2.36835,2.37127,2.36748,2.3694,3136.9199,False
'2012-01-23T22:00:00',2.36863,2.37008,2.36243,2.36353,1052.16,2.3694,2.37282,2.36363,2.36479,1035.42,True
'2012-01-23T23:00:00',2.36442,2.36875,2.36059,2.36438,771.4,2.36527,2.36972,2.36147,2.36502,727.31,True
'2012-01-24T00:00:00',2.36426,2.36661,2.36045,2.36538,1345.29,2.3651,2.36805,2.36222,2.3666,1248.63,True
'2012-01-24T01:00:00',2.3645,2.36711,2.36102,2.36588,683.95,2.3656,2.36858,2.36406,2.36696,602.46,False
'2012-01-24T02:00:00',2.36437,2.36536,2.36006,2.36144,789.88,2.36632,2.36756,2.36177,2.36238,698.41,True
'2012-01-24T03:00:00',2.3637,2.36444,2.35785,2.36191,2212.21,2.3644,2.36646,2.35931,2.36271,1994.52,False
'2012-01-24T04:00:00',2.36152,2.36211,2.35766,2.36076,1461.6,2.36239,2.36368,2.35962,2.36292,1311.39,True
'2012-01-24T05:00:00',2.35989,2.36354,2.35792,2.3618,1862.87,2.36205,2.36597,2.35992,2.36382,1677.78,True
'2012-01-24T06:00:00',2.3615,2.36459,2.35862,2.36414,2541.45,2.3634,2.36646,2.36076,2.36518,2281.78,True
'2012-01-24T07:00:00',2.36477,2.37068,2.36467,2.36987,2774.8101,2.36853,2.37272,2.36853,2.37203,3022.23,True
'2012-01-24T08:00:00',2.36987,2.37208,2.36797,2.37157,9195.8604,2.37203,2.37352,2.36915,2.37283,7635.1099,True
'2012-01-24T09:00:00',2.37167,2.37488,2.36908,2.37217,12968.0,2.37283,2.37571,2.36997,2.37298,10951.8799,True
'2012-01-24T10:00:00',2.37217,2.37935,2.37098,2.37238,13440.2305,2.37298,2.38012,2.37183,2.37335,12001.8799,False
'2012-01-24T11:00:00',2.37245,2.37478,2.37095,2.37245,12819.3203,2.37342,2.3754,2.37231,2.37319,10092.8799,True
'2012-01-24T12:00:00',2.37237,2.37735,2.37187,2.37348,10244.0195,2.37321,2.37803,2.37292,2.37772,9213.0498,True
'2012-01-24T13:00:00',2.37357,2.37698,2.37134,2.37558,10889.96,2.37773,2.37892,2.37221,2.37651,8898.5996,False
'2012-01-24T14:00:00',2.37558,2.37795,2.37166,2.37245,12658.8799,2.3765,2.37894,2.37256,2.37324,11032.5,False
'2012-01-24T15:00:00',2.37245,2.37357,2.36875,2.36988,11209.46,2.37316,2.37457,2.36948,2.37061,10496.2305,False
'2012-01-24T16:00:00',2.36988,2.37248,2.36769,2.3683,9964.8604,2.37059,2.37335,2.36884,2.3689,9694.6396,True
'2012-01-24T17:00:00',2.36832,2.37165,2.36676,2.37009,7222.8501,2.36897,2.37238,2.36816,2.37144,6920.3901,True
'2012-01-24T18:00:00',2.37014,2.37315,2.36997,2.37227,4843.77,2.37144,2.37445,2.37097,2.37324,3477.23,True
'2012-01-24T19:00:00',2.37238,2.37335,2.37057,2.37247,2609.4399,2.37331,2.37532,2.37259,2.37437,2133.29,True
'2012-01-24T20:00:00',2.37257,2.37463,2.36999,2.37354,2146.9099,2.37446,2.37653,2.37081,2.3757,1869.85,False
'2012-01-24T21:00:00',2.37336,2.37442,2.37228,2.37285,1250.33,2.37553,2.3766,2.37354,2.37372,1194.02,False
'2012-01-24T22:00:00',2.37291,2.37407,2.37087,2.3727,1802.67,2.37372,2.37586,2.37325,2.3734,1807.64,False
'2012-01-24T23:00:00',2.37245,2.37248,2.36636,2.37157,1188.36,2.3734,2.374,2.36717,2.37259,1070.8199,False
'2012-01-25T00:00:00',2.37148,2.37319,2.36726,2.36946,1105.92,2.3725,2.37399,2.3693,2.3702,1016.89,True
'2012-01-25T01:00:00',2.3707,2.37534,2.36821,2.37201,1106.37,2.37146,2.37734,2.36915,2.37284,989.87,False
'2012-01-25T02:00:00',2.37184,2.37457,2.3668,2.36797,817.6,2.37266,2.37625,2.36893,2.36893,743.9,True
'2012-01-25T03:00:00',2.37163,2.37453,2.36799,2.37264,2186.4199,2.37233,2.37705,2.36919,2.3735,2043.52,False
'2012-01-25T04:00:00',2.37257,2.37304,2.36874,2.36911,1436.63,2.37344,2.37424,2.37002,2.37129,1341.4399,True
'2012-01-25T05:00:00',2.36962,2.37528,2.3685,2.37328,1820.9399,2.37182,2.37658,2.37084,2.37532,1721.63,False
'2012-01-25T06:00:00',2.37328,2.37518,2.36712,2.37024,796.99,2.37532,2.37665,2.36828,2.3719,751.07,True
'2012-01-25T07:00:00',2.37024,2.37218,2.36876,2.37088,1463.7,2.3719,2.37413,2.36976,2.37235,1471.9301,True
'2012-01-25T08:00:00',2.37088,2.37368,2.36884,2.37121,8726.8096,2.37272,2.37487,2.37021,2.37185,7070.7002,True
'2012-01-25T09:00:00',2.37121,2.37751,2.36994,2.37598,9178.8096,2.37181,2.37892,2.37087,2.37862,8249.0195,False
'2012-01-25T10:00:00',2.37598,2.37842,2.37187,2.37187,11258.8096,2.37862,2.38003,2.37265,2.37273,10359.7197,False
'2012-01-25T11:00:00',2.37188,2.37345,2.3676,2.3677,10317.6396,2.37272,2.37418,2.36833,2.36854,9332.71,True
'2012-01-25T12:00:00',2.36769,2.37184,2.36684,2.36852,10508.4502,2.36842,2.37261,2.3675,2.36927,9971.8701,True
'2012-01-25T13:00:00',2.36858,2.37005,2.3657,2.36924,10586.4102,2.36927,2.37067,2.36682,2.36997,9232.7402,True
'2012-01-25T14:00:00',2.36928,2.37168,2.36797,2.36994,9308.9297,2.36999,2.37254,2.36865,2.37084,8589.9902,True
'2012-01-25T15:00:00',2.37003,2.37095,2.36821,2.3703,9168.3096,2.37075,2.37203,2.36919,2.37155,8646.7598,True
'2012-01-25T16:00:00',2.3703,2.37325,2.36895,2.37184,9121.79,2.37155,2.37412,2.37034,2.37266,8719.0195,False
'2012-01-25T17:00:00',2.37184,2.37435,2.36736,2.3698,6684.8701,2.37266,2.37525,2.36828,2.37098,6540.46,True
'2012-01-25T18:00:00',2.36978,2.37818,2.36725,2.37578,7574.98,2.37096,2.38018,2.37021,2.37702,6396.8701,False
'2012-01-25T19:00:00',2.37573,2.37726,2.36617,2.36901,7750.6802,2.37692,2.37873,2.36836,2.37092,6898.0298,False
'2012-01-25T20:00:00',2.36894,2.3708,2.36052,2.36676,5019.8398,2.37085,2.37392,2.36361,2.36882,4863.6001,True
'2012-01-25T21:00:00',2.36676,2.37282,2.35954,2.3673,2170.29,2.36882,2.37521,2.36051,2.368,2063.1699,False
'2012-01-25T22:00:00',2.36834,2.36987,2.36311,2.36683,1270.74,2.36885,2.37123,2.36434,2.36831,1224.9399,False
'2012-01-25T23:00:00',2.36476,2.36698,2.3609,2.36252,1067.63,2.36549,2.3684,2.36197,2.36328,947.37,True
'2012-01-26T00:00:00',2.36593,2.36835,2.36287,2.3665,933.53,2.36658,2.36953,2.36385,2.36718,811.97,False
'2012-01-26T01:00:00',2.36479,2.36675,2.36191,2.36389,765.93,2.36637,2.36935,2.36325,2.36513,692.35,True
'2012-01-26T02:00:00',2.36387,2.3665,2.36079,2.36494,822.41,2.3663,2.36832,2.36282,2.3659,729.09,True
'2012-01-26T03:00:00',2.36386,2.3678,2.3616,2.36677,2202.0,2.36456,2.36955,2.36259,2.36755,1977.89,False
'2012-01-26T04:00:00',2.36667,2.36842,2.36178,2.36543,1445.7,2.36754,2.37033,2.36299,2.36759,1297.4301,True
'2012-01-26T05:00:00',2.36514,2.36815,2.36277,2.36623,1861.2,2.3673,2.36964,2.36456,2.36811,1674.13,True
'2012-01-26T06:00:00',2.36777,2.36848,2.36161,2.36731,2508.96,2.36967,2.37057,2.36386,2.36823,2240.5801,True
'2012-01-26T07:00:00',2.36678,2.37588,2.36598,2.37398,2861.78,2.37042,2.37752,2.36962,2.37562,2862.0901,False
'2012-01-26T08:00:00',2.37397,2.37598,2.36525,2.36887,9240.25,2.37573,2.37772,2.36744,2.37023,10719.1396,False
'2012-01-26T09:00:00',2.36898,2.37118,2.36462,2.36538,10956.0098,2.37032,2.37252,2.36655,2.36672,12365.8496,False
'2012-01-26T10:00:00',2.36548,2.36738,2.35859,2.36427,14426.3203,2.36682,2.36882,2.3604,2.36603,15479.75,False
'2012-01-26T11:00:00',2.36467,2.36678,2.36047,2.36338,10242.54,2.36603,2.36822,2.36263,2.36492,9880.3896,False
'2012-01-26T12:00:00',2.36348,2.36448,2.35757,2.36115,8254.6904,2.36492,2.36593,2.35943,2.36314,8203.3896,False
'2012-01-26T13:00:00',2.36106,2.36412,2.35644,2.36007,4067.1599,2.36303,2.36516,2.35833,2.36143,4074.03,False
'2012-01-26T14:00:00',2.35998,2.36037,2.35201,2.35677,11584.7695,2.36142,2.36173,2.35451,2.35813,12006.9297,False
'2012-01-26T15:00:00',2.35667,2.35778,2.35119,2.35361,11667.4004,2.35803,2.35923,2.35402,2.35615,12069.6699,True
'2012-01-26T16:00:00',2.35349,2.35867,2.3502,2.35444,11865.96,2.3561,2.36013,2.35292,2.35534,12051.0596,False
'2012-01-26T17:00:00',2.35446,2.35529,2.346,2.35067,4281.1401,2.35549,2.35712,2.34869,2.35312,4517.71,True
'2012-01-26T18:00:00',2.35068,2.35372,2.34561,2.35199,3753.97,2.35331,2.35541,2.349,2.35317,4335.8101,False
'2012-01-26T19:00:00',2.352,2.35315,2.34273,2.34437,4708.0298,2.35336,2.35517,2.3445,2.34756,5234.8599,True
'2012-01-26T20:00:00',2.34484,2.35269,2.34106,2.34957,3180.0,2.34669,2.35375,2.34228,2.35083,3526.02,False
'2012-01-26T21:00:00',2.34951,2.35164,2.343,2.34858,1973.03,2.35078,2.35279,2.34373,2.34933,2174.8999,True
'2012-01-26T22:00:00',2.34848,2.35252,2.34356,2.35033,1116.36,2.34902,2.35405,2.34572,2.3526,1151.77,False
'2012-01-26T23:00:00',2.34951,2.35094,2.34355,2.34771,1180.47,2.35017,2.35174,2.34435,2.34874,1028.85,True
'2012-01-27T00:00:00',2.34784,2.34861,2.3435,2.34806,1307.9301,2.34858,2.35041,2.34536,2.34972,1131.45,False
'2012-01-27T01:00:00',2.34798,2.34865,2.34025,2.34399,1391.64,2.34965,2.35046,2.34261,2.34587,1314.15,True
'2012-01-27T02:00:00',2.34414,2.3493,2.3415,2.34862,1229.84,2.34478,2.35122,2.34305,2.34958,1100.21,False
'2012-01-27T03:00:00',2.34816,2.34934,2.3445,2.34695,2175.76,2.34886,2.35115,2.34567,2.3478,2045.25,True
'2012-01-27T04:00:00',2.34719,2.35032,2.34482,2.34766,1484.0,2.34806,2.35173,2.34595,2.34984,1390.5,False
'2012-01-27T05:00:00',2.34793,2.34917,2.34388,2.34727,1837.8199,2.35009,2.35101,2.34565,2.34917,1716.75,True
'2012-01-27T06:00:00',2.34782,2.35255,2.34466,2.35085,949.85,2.34972,2.35429,2.3458,2.35252,824.88,False
'2012-01-27T07:00:00',2.34977,2.35045,2.34564,2.34628,2043.48,2.3513,2.35293,2.34773,2.34902,1883.9301,True
'2012-01-27T08:00:00',2.34637,2.35168,2.34529,2.35055,8486.9297,2.34923,2.35262,2.34734,2.35165,7126.0801,True
'2012-01-27T09:00:00',2.35054,2.35215,2.34407,2.35194,11101.4805,2.35156,2.35312,2.3476,2.35272,9891.4404,False
'2012-01-27T10:00:00',2.35194,2.35305,2.34772,2.34939,11310.7598,2.35275,2.35399,2.34904,2.35024,10308.7803,False
'2012-01-27T11:00:00',2.34944,2.34964,2.33739,2.34024,11588.0098,2.35024,2.35085,2.33916,2.34115,10476.1201,True
'2012-01-27T12:00:00',2.34025,2.34452,2.33934,2.3425,8364.4102,2.34109,2.34526,2.34023,2.34333,7574.6401,False
'2012-01-27T13:00:00',2.34254,2.34298,2.33842,2.33867,6814.25,2.34326,2.34387,2.33903,2.33903,6833.8398,True
'2012-01-27T14:00:00',2.33865,2.34097,2.33447,2.34037,12131.4199,2.33903,2.34201,2.33523,2.34091,9801.5498,True
'2012-01-27T15:00:00',2.34037,2.34548,2.33946,2.34244,12242.1602,2.34091,2.34666,2.34046,2.34328,9206.8203,False
'2012-01-27T16:00:00',2.34284,2.34357,2.33785,2.3407,9910.6396,2.34379,2.34455,2.33935,2.34159,7519.0098,True
'2012-01-27T17:00:00',2.3407,2.3475,2.33774,2.3473,9614.4502,2.34161,2.34892,2.33982,2.3484,7974.6899,False
'2012-01-27T18:00:00',2.34719,2.34884,2.34014,2.34153,6895.7002,2.34836,2.35083,2.34298,2.34361,7161.2202,True
'2012-01-27T19:00:00',2.34106,2.34911,2.33973,2.34735,7169.75,2.34323,2.3523,2.34269,2.34861,6915.6401,True
'2012-01-27T20:00:00',2.34735,2.35028,2.34587,2.34738,5582.4502,2.34857,2.35272,2.34838,2.35112,7522.7202,False
'2012-01-27T21:00:00',2.34738,2.34881,2.34338,2.34698,3104.0801,2.35112,2.35193,2.34435,2.34776,4106.52,False
'2012-01-27T22:00:00',2.34692,2.35098,2.3448,2.34501,940.96,2.34774,2.35186,2.3456,2.34564,812.08,True
'2012-01-29T23:00:00',2.34927,2.35043,2.33861,2.34715,835.32,2.35029,2.35125,2.33926,2.34797,740.97,False
'2012-01-30T00:00:00',2.34614,2.34904,2.34419,2.34636,873.49,2.34696,2.34993,2.34522,2.3471,754.54,False
'2012-01-30T01:00:00',2.3457,2.34615,2.33958,2.34184,1209.04,2.3477,2.34968,2.34292,2.34602,780.23,False
'2012-01-30T02:00:00',2.34279,2.34378,2.33842,2.34254,2646.6399,2.34713,2.34713,2.34045,2.34411,1760.21,True
'2012-01-30T03:00:00',2.34216,2.34306,2.33699,2.3428,1722.04,2.34303,2.34556,2.34102,2.34407,1379.72,False
'2012-01-30T04:00:00',2.3436,2.3459,2.3395,2.34229,2952.0,2.3436,2.3459,2.3395,2.34229,2952.0,False
'2012-01-30T05:00:00',2.34128,2.34659,2.3369,2.33999,9118.5098,2.3433,2.34809,2.33936,2.34217,7434.6499,True
'2012-01-30T06:00:00',2.34089,2.34525,2.33754,2.34054,4806.6099,2.34307,2.34685,2.33911,2.34251,5356.4199,True
'2012-01-30T07:00:00',2.3433,2.34698,2.33887,2.3454,4062.1001,2.34466,2.34855,2.33998,2.34751,3992.7,True
'2012-01-30T08:00:00',2.3454,2.35525,2.34518,2.35037,6993.1802,2.34759,2.35619,2.34661,2.35293,6218.1699,False
'2012-01-30T09:00:00',2.35047,2.3534,2.34595,2.34724,8651.9004,2.35293,2.35435,2.34692,2.34934,9505.5996,True
'2012-01-30T10:00:00',2.34734,2.35495,2.34664,2.35404,9540.7002,2.34934,2.35585,2.34851,2.35536,10494.4697,False
'2012-01-30T11:00:00',2.35378,2.35493,2.35067,2.35138,9336.4404,2.35562,2.35603,2.35195,2.35326,8543.7803,False
'2012-01-30T12:00:00',2.35138,2.35279,2.34814,2.34864,8305.6797,2.35323,2.35396,2.34963,2.34969,8333.5498,False
'2012-01-30T13:00:00',2.34855,2.35194,2.34641,2.34714,9677.0098,2.35008,2.35285,2.34766,2.34805,9258.8203,False
'2012-01-30T14:00:00',2.34714,2.34857,2.34427,2.34627,16799.3906,2.34809,2.34985,2.34586,2.34702,12676.1201,True
'2012-01-30T15:00:00',2.34627,2.34997,2.34409,2.34948,18628.6992,2.34702,2.35123,2.34582,2.35023,13226.7402,False
'2012-01-30T16:00:00',2.34953,2.35041,2.34434,2.34575,16571.4902,2.35028,2.35142,2.34589,2.34666,11727.3496,True
'2012-01-30T17:00:00',2.34584,2.34734,2.33984,2.34633,9681.2803,2.34674,2.34822,2.34096,2.34762,7814.4399,True
'2012-01-30T18:00:00',2.34628,2.35027,2.34421,2.34787,8257.9199,2.34752,2.35154,2.34565,2.35036,8553.6104,True
'2012-01-30T19:00:00',2.34787,2.3501,2.34597,2.34906,5289.98,2.35045,2.35129,2.34745,2.3503,5396.0498,False
'2012-01-30T20:00:00',2.34906,2.34911,2.34508,2.34567,2955.3999,2.3503,2.35083,2.34678,2.34823,2928.4099,True
'2012-01-30T21:00:00',2.34577,2.34824,2.34268,2.34666,2709.5801,2.34873,2.35073,2.34546,2.348,2140.23,False
'2012-01-30T22:00:00',2.34661,2.34925,2.34277,2.34609,1490.1899,2.348,2.35163,2.34384,2.34719,1435.34,False
'2012-01-30T23:00:00',2.34598,2.3488,2.34204,2.34537,963.75,2.34704,2.3509,2.3442,2.34733,963.75,False
'2012-01-31T00:00:00',2.34599,2.34717,2.34171,2.34447,1391.4301,2.34803,2.34926,2.34437,2.34882,450.8,True
'2012-01-31T01:00:00',2.346,2.351,2.34157,2.35077,1034.25,2.3468,2.35302,2.34426,2.3528,668.82,True
'2012-01-31T02:00:00',2.35084,2.35257,2.34764,2.35205,899.9,2.3528,2.35481,2.34844,2.35312,894.48,True
'2012-01-31T03:00:00',2.35216,2.35444,2.34652,2.35336,1102.3101,2.35325,2.35584,2.35008,2.35514,606.86,False
'2012-01-31T04:00:00',2.35347,2.35475,2.3476,2.35233,5770.4199,2.35524,2.35673,2.34951,2.35342,3695.22,False
'2012-01-31T05:00:00',2.35235,2.35335,2.3476,2.35105,547.43,2.35344,2.35472,2.34927,2.35214,477.45,False
'2012-01-31T06:00:00',2.3511,2.35195,2.34455,2.35026,1119.9301,2.35217,2.35397,2.34747,2.35164,1180.45,False
'2012-01-31T07:00:00',2.35024,2.35068,2.34718,2.34808,2900.79,2.35162,2.35383,2.34882,2.35032,2972.1599,False
'2012-01-31T08:00:00',2.34808,2.34938,2.34229,2.34229,8839.0703,2.35032,2.35077,2.34361,2.34404,7374.0298,True
'2012-01-31T09:00:00',2.34235,2.34614,2.34218,2.34384,10754.6602,2.34412,2.34705,2.3428,2.34473,10191.6201,False
'2012-01-31T10:00:00',2.34385,2.34474,2.33902,2.34035,11176.1201,2.34473,2.34558,2.33993,2.34133,10423.4404,False
'2012-01-31T11:00:00',2.34007,2.34184,2.33726,2.33865,9103.0498,2.34135,2.34264,2.33835,2.33939,8612.2197,False
'2012-01-31T12:00:00',2.33865,2.33914,2.33089,2.33164,8789.0498,2.33943,2.34011,2.33174,2.33237,8489.9004,True
'2012-01-31T13:00:00',2.33164,2.3344,2.33085,2.33257,7186.1499,2.33237,2.33525,2.33224,2.33343,7075.3301,False
'2012-01-31T14:00:00',2.33262,2.33347,2.32835,2.32895,9007.6299,2.33348,2.33482,2.32911,2.33015,8866.1201,False
'2012-01-31T15:00:00',2.32877,2.33038,2.32588,2.32878,11546.5703,2.33018,2.33123,2.32698,2.32985,11133.71,False
'2012-01-31T16:00:00',2.32878,2.33045,2.31813,2.31937,13201.1699,2.32985,2.33114,2.31934,2.3203,10744.0703,False
'2012-01-31T17:00:00',2.31897,2.32371,2.31717,2.31887,11790.3096,2.31998,2.32515,2.31947,2.32118,10136.9697,True
'2012-01-31T18:00:00',2.31887,2.32325,2.31716,2.32083,8813.2305,2.32107,2.32554,2.31954,2.32272,8755.9199,True
'2012-01-31T19:00:00',2.32067,2.32498,2.32055,2.32358,6723.9102,2.32264,2.32863,2.32248,2.32576,7601.3301,False
'2012-01-31T20:00:00',2.32358,2.32493,2.32047,2.32079,9546.8203,2.32576,2.32813,2.32253,2.32273,9839.9502,True
'2012-01-31T21:00:00',2.32075,2.32615,2.32047,2.32355,7731.4702,2.32262,2.3281,2.32262,2.32495,4947.25,True
'2012-01-31T22:00:00',2.32355,2.32472,2.31792,2.32449,1822.72,2.32482,2.32654,2.31988,2.32536,659.72,False
'2012-01-31T23:00:00',2.32428,2.32433,2.318,2.3208,943.25,2.32557,2.32569,2.31995,2.32276,943.25,False
'2012-02-01T00:00:00',2.32304,2.32304,2.3173,2.32067,508.75,2.32506,2.32506,2.31911,2.32297,508.75,False
'2012-02-01T01:00:00',2.32119,2.32328,2.31686,2.32076,935.82,2.32323,2.32558,2.31909,2.32266,572.45,False
'2012-02-01T02:00:00',2.32096,2.32205,2.31484,2.31818,991.49,2.32174,2.32444,2.31581,2.31947,591.78,True
'2012-02-01T03:00:00',2.31958,2.3242,2.3154,2.32185,1849.02,2.32045,2.32616,2.31795,2.32378,1115.15,False
'2012-02-01T04:00:00',2.32174,2.32451,2.31821,2.32056,4230.7998,2.32366,2.32645,2.32013,2.32244,3740.72,True
'2012-02-01T05:00:00',2.32028,2.32393,2.31817,2.32124,7726.3701,2.32222,2.32524,2.31989,2.3232,6801.7798,True
'2012-02-01T06:00:00',2.32132,2.32209,2.31778,2.32163,1607.51,2.32324,2.32402,2.31907,2.32357,1558.85,True
'2012-02-01T07:00:00',2.32167,2.32528,2.31669,2.32334,4550.9302,2.32363,2.32733,2.31779,2.32532,4359.0498,True
'2012-02-01T08:00:00',2.32357,2.32645,2.32016,2.32454,8505.7402,2.32549,2.32763,2.32183,2.32532,7064.7402,False
'2012-02-01T09:00:00',2.32454,2.32454,2.31802,2.32024,11111.6904,2.32536,2.32542,2.31992,2.32097,10279.0898,True
'2012-02-01T10:00:00',2.32014,2.32531,2.31987,2.32374,12453.6396,2.32096,2.32613,2.32075,2.3246,11894.6504,False
'2012-02-01T11:00:00',2.32401,2.32724,2.32102,2.32314,9130.5303,2.3246,2.32817,2.32201,2.32393,8901.9697,False
'2012-02-01T12:00:00',2.32297,2.32334,2.31575,2.31955,8000.1401,2.32381,2.32411,2.31618,2.32051,7799.1001,True
'2012-02-01T13:00:00',2.31937,2.32714,2.31748,2.32404,10409.1797,2.32036,2.3279,2.31796,2.32478,9991.9902,False
'2012-02-01T14:00:00',2.32404,2.32418,2.31921,2.31974,9781.9004,2.32486,2.32498,2.31987,2.32051,8689.8301,False
'2012-02-01T15:00:00',2.31974,2.32175,2.31545,2.31779,10507.0703,2.32051,2.32253,2.31631,2.31976,9299.6904,False
'2012-02-01T16:00:00',2.3179,2.31987,2.31237,2.31565,14041.9102,2.31976,2.32078,2.31324,2.31627,10602.2305,True
'2012-02-01T17:00:00',2.31564,2.31855,2.31081,2.31598,9982.5703,2.31627,2.32062,2.31245,2.31682,8393.3701,False
'2012-02-01T18:00:00',2.31598,2.31867,2.31218,2.31307,7089.9302,2.31685,2.31986,2.31493,2.31528,6727.96,False
'2012-02-01T19:00:00',2.3131,2.31609,2.30857,2.31244,7042.9302,2.31528,2.31752,2.31112,2.31376,7270.2598,True
'2012-02-01T20:00:00',2.31244,2.31425,2.30937,2.31278,6734.7998,2.31376,2.31632,2.31234,2.31602,6193.8599,False
'2012-02-01T21:00:00',2.31277,2.31461,2.29902,2.30824,4546.21,2.31593,2.31713,2.30057,2.31,5009.7598,False
'2012-02-01T22:00:00',2.3089,2.31225,2.30338,2.30841,913.26,2.31068,2.31426,2.30446,2.30951,1015.34,True
'2012-02-01T23:00:00',2.30807,2.31456,2.30044,2.31267,876.75,2.30913,2.317,2.30272,2.31463,876.75,False
'2012-02-02T00:00:00',2.31221,2.31382,2.30681,2.30942,493.0,2.31451,2.31525,2.30844,2.31166,493.0,True
'2012-02-02T01:00:00',2.31069,2.3155,2.30231,2.31337,871.12,2.31177,2.31724,2.30443,2.3152,788.22,True
'2012-02-02T02:00:00',2.31163,2.31571,2.30881,2.31413,945.73,2.31323,2.31769,2.31128,2.31542,872.87,False
'2012-02-02T03:00:00',2.31566,2.31566,2.30743,2.31386,1599.26,2.31652,2.31767,2.31004,2.31499,1465.58,True
'2012-02-02T04:00:00',2.3134,2.3168,2.3098,2.3151,2816.0,2.3134,2.3168,2.3098,2.3151,2816.0,False
'2012-02-02T05:00:00',2.31321,2.31428,2.3064,2.30647,8859.9805,2.31515,2.31664,2.30802,2.30869,8063.4902,True
'2012-02-02T06:00:00',2.30968,2.3119,2.30593,2.31022,7431.6001,2.31186,2.31383,2.30743,2.31219,6776.1401,True
'2012-02-02T07:00:00',2.30786,2.31598,2.30682,2.31368,6724.04,2.30974,2.31992,2.3082,2.31495,6323.6099,True
'2012-02-02T08:00:00',2.31368,2.31626,2.30942,2.31587,7712.54,2.31495,2.31783,2.31179,2.31753,8273.6299,False
'2012-02-02T09:00:00',2.31607,2.31838,2.31021,2.31595,13204.7598,2.31773,2.31982,2.31168,2.3171,12898.5801,True
'2012-02-02T10:00:00',2.31585,2.31875,2.31165,2.31709,11301.8301,2.31701,2.32022,2.31303,2.31823,11024.5498,False
'2012-02-02T11:00:00',2.31497,2.3205,2.31175,2.31514,12689.4004,2.31655,2.32203,2.31394,2.3158,12599.4199,False
'2012-02-02T12:00:00',2.31487,2.31643,2.30913,2.31067,9119.75,2.31714,2.31832,2.31079,2.31223,9345.4404,True
'2012-02-02T13:00:00',2.31067,2.31238,2.30698,2.31207,12168.6104,2.31223,2.31403,2.30811,2.31363,11989.0195,True
'2012-02-02T14:00:00',2.31207,2.31475,2.30905,2.31228,12821.5498,2.31363,2.31633,2.3108,2.31402,12658.54,True
'2012-02-02T15:00:00',2.31228,2.31515,2.3102,2.31278,12297.54,2.31402,2.31662,2.31212,2.31432,12160.71,True
'2012-02-02T16:00:00',2.31278,2.31643,2.30896,2.31468,14412.6904,2.31432,2.31813,2.31113,2.31622,14495.2305,False
'2012-02-02T17:00:00',2.31468,2.3164,2.31113,2.31467,5522.6299,2.31622,2.31752,2.31329,2.31552,5618.7202,False
'2012-02-02T18:00:00',2.31237,2.31595,2.30612,2.31304,3525.55,2.31419,2.31706,2.30848,2.31418,4454.96,False
'2012-02-02T19:00:00',2.31354,2.31422,2.30977,2.3113,2232.9399,2.31488,2.31537,2.31234,2.3131,2402.25,False
'2012-02-02T20:00:00',2.31119,2.31417,2.30677,2.3106,2168.9099,2.31303,2.31575,2.30783,2.3117,2203.7,False
'2012-02-02T21:00:00',2.30938,2.31427,2.30512,2.31047,1249.9399,2.31048,2.31538,2.30744,2.31127,1092.6801,True
'2012-02-02T22:00:00',2.30916,2.31334,2.30612,2.31088,1197.73,2.31058,2.31454,2.308,2.31229,1281.78,False
'2012-02-02T23:00:00',2.30818,2.31023,2.30467,2.30761,918.78,2.30924,2.31131,2.30669,2.30957,912.29,True
'2012-02-03T00:00:00',2.30758,2.3089,2.30327,2.30849,921.41,2.3097,2.31114,2.3057,2.31011,557.17,False
'2012-02-03T01:00:00',2.30865,2.30889,2.30363,2.30832,733.87,2.31012,2.31068,2.30561,2.30959,639.21,True
'2012-02-03T02:00:00',2.30775,2.30981,2.30354,2.30912,1095.34,2.30861,2.31222,2.30506,2.31041,739.8,False
'2012-02-03T03:00:00',2.30903,2.30942,2.30465,2.30867,1712.67,2.3099,2.31295,2.30718,2.30994,1009.83,False
'2012-02-03T04:00:00',2.3091,2.3101,2.3053,2.3089,2281.0,2.3091,2.3101,2.3053,2.3089,2281.0,False
'2012-02-03T05:00:00',2.30783,2.3089,2.30402,2.30749,8638.5898,2.30983,2.31099,2.30637,2.30971,9106.1396,True
'2012-02-03T06:00:00',2.3085,2.30949,2.30487,2.308,7431.0498,2.31068,2.31166,2.30597,2.30997,8057.1201,True
'2012-02-03T07:00:00',2.30868,2.31398,2.30622,2.31357,2467.75,2.31302,2.31563,2.3074,2.31533,2669.8,True
'2012-02-03T08:00:00',2.31357,2.31652,2.3095,2.3157,7560.2202,2.31543,2.31739,2.31086,2.31624,6566.3398,False
'2012-02-03T09:00:00',2.31576,2.31683,2.31201,2.31494,9561.5596,2.31656,2.31843,2.31317,2.31562,8209.7695,False
'2012-02-03T10:00:00',2.31494,2.31664,2.31039,2.31295,10083.2197,2.31565,2.31788,2.31105,2.31418,9584.8896,False
'2012-02-03T11:00:00',2.31305,2.31346,2.30707,2.30885,8582.0195,2.31418,2.31482,2.30775,2.30949,8935.5898,True
'2012-02-03T12:00:00',2.30883,2.31155,2.30747,2.30995,8836.4297,2.30927,2.31223,2.3083,2.31028,8532.4902,False
'2012-02-03T13:00:00',2.30995,2.31075,2.30674,2.30863,8026.0898,2.31054,2.31126,2.30725,2.30905,6907.4702,False
'2012-02-03T14:00:00',2.30864,2.31455,2.29338,2.29532,15037.1797,2.30898,2.3161,2.29465,2.29614,13413.9502,True
'2012-02-03T15:00:00',2.29532,2.29985,2.29273,2.29648,15461.7402,2.29613,2.30055,2.29358,2.30018,13276.5898,True
'2012-02-03T16:00:00',2.29648,2.30225,2.29502,2.30225,11940.2695,2.30021,2.30327,2.2962,2.30327,9909.9404,True
'2012-02-03T17:00:00',2.30215,2.30434,2.29875,2.30354,6199.6401,2.3032,2.30516,2.29955,2.30452,5834.1201,False
'2012-02-03T18:00:00',2.30335,2.30405,2.29895,2.30132,6311.29,2.30435,2.30694,2.30134,2.30539,6663.1699,True
'2012-02-03T19:00:00',2.30273,2.30539,2.30093,2.30342,2097.45,2.30479,2.30688,2.30189,2.30605,2279.98,False
'2012-02-03T20:00:00',2.30346,2.30655,2.30235,2.30267,3531.3601,2.30606,2.30855,2.30462,2.30593,3856.7,False
'2012-02-03T21:00:00',2.3025,2.30676,2.29846,2.3,1196.02,2.30579,2.30807,2.29985,2.30176,1097.3,True
'2012-02-03T22:00:00',2.30203,2.30537,2.30068,2.30518,678.61,2.30381,2.30666,2.30212,2.30626,690.92,False
'2012-02-05T23:00:00',2.29871,2.30412,2.29662,2.30102,1533.08,2.29977,2.30566,2.29865,2.30298,1412.85,True
'2012-02-06T00:00:00',2.30088,2.3021,2.29706,2.30151,769.1,2.30184,2.3042,2.2988,2.30217,717.96,True
'2012-02-06T01:00:00',2.30222,2.30377,2.2955,2.30167,1105.47,2.30259,2.3052,2.29797,2.30218,984.52,False
'2012-02-06T02:00:00',2.30259,2.30426,2.2962,2.29842,1160.41,2.30308,2.30582,2.29805,2.29922,1050.42,True
'2012-02-06T03:00:00',2.30109,2.30365,2.2942,2.29853,2054.3601,2.30153,2.30472,2.29635,2.30061,1574.26,True
'2012-02-06T04:00:00',2.29858,2.30103,2.29358,2.29943,6775.9702,2.30163,2.30282,2.29694,2.30227,4585.02,False
'2012-02-06T05:00:00',2.29977,2.30049,2.29263,2.29789,8137.3398,2.30261,2.30377,2.29679,2.30133,9593.8896,True
'2012-02-06T06:00:00',2.29854,2.30367,2.29388,2.30293,3467.8501,2.30198,2.30476,2.2956,2.304,4282.27,False
'2012-02-06T07:00:00',2.30297,2.30297,2.29626,2.30042,3315.1201,2.30404,2.30523,2.29758,2.30177,3315.0601,True
'2012-02-06T08:00:00',2.3005,2.30561,2.29831,2.30481,9676.8301,2.30182,2.30721,2.3009,2.30548,8220.25,False
'2012-02-06T09:00:00',2.30477,2.30694,2.30104,2.30324,11191.0703,2.30547,2.30766,2.30151,2.30376,10519.0596,False
'2012-02-06T10:00:00',2.30328,2.30425,2.30064,2.30124,11858.3301,2.30388,2.30516,2.30108,2.30159,10563.71,True
'2012-02-06T11:00:00',2.30118,2.30538,2.30067,2.30344,8850.9297,2.30157,2.30637,2.30113,2.30434,8010.1299,False
'2012-02-06T12:00:00',2.30344,2.30615,2.3001,2.30266,9008.1797,2.30434,2.3071,2.30135,2.30337,7951.79,False
'2012-02-06T13:00:00',2.30262,2.30565,2.30139,2.30228,9569.75,2.30327,2.30653,2.30216,2.30275,8425.5,False
'2012-02-06T14:00:00',2.30244,2.30305,2.2989,2.29955,10347.6504,2.30305,2.30402,2.2996,2.30006,8581.3096,True
'2012-02-06T15:00:00',2.29955,2.30425,2.29889,2.30413,10110.0898,2.30001,2.30486,2.29928,2.30464,9059.9805,True
'2012-02-06T16:00:00',2.30395,2.30475,2.30114,2.30405,8983.9404,2.30452,2.30533,2.30174,2.30488,8717.6504,True
'2012-02-06T17:00:00',2.30405,2.3086,2.30187,2.30641,7365.9102,2.30485,2.31085,2.30309,2.30917,7075.8901,False
'2012-02-06T18:00:00',2.30661,2.30938,2.3019,2.30555,4642.54,2.30914,2.31117,2.30359,2.3068,4843.29,False
'2012-02-06T19:00:00',2.30574,2.31072,2.30298,2.30383,3486.8701,2.30686,2.3127,2.3049,2.30637,3937.6101,True
'2012-02-06T20:00:00',2.30438,2.30887,2.30197,2.30677,1733.4,2.30626,2.31014,2.30292,2.30779,1710.01,True
'2012-02-06T21:00:00',2.30663,2.30977,2.3035,2.3095,1049.96,2.30792,2.31213,2.30521,2.3107,975.45,False
'2012-02-06T22:00:00',2.30739,2.31082,2.30254,2.3044,964.11,2.30927,2.3124,2.304,2.30634,805.1,True
'2012-02-06T23:00:00',2.30607,2.30975,2.30179,2.30501,597.68,2.30802,2.31171,2.30254,2.30701,570.74,False
'2012-02-07T00:00:00',2.30615,2.30758,2.30022,2.3049,644.03,2.30661,2.30958,2.30086,2.30526,596.43,True
'2012-02-07T01:00:00',2.30182,2.30722,2.30088,2.30711,494.16,2.30588,2.30918,2.30272,2.30909,457.53,False
'2012-02-07T02:00:00',2.30689,2.30768,2.30219,2.30622,257.59,2.30889,2.30968,2.30444,2.30817,256.99,False
'2012-02-07T03:00:00',2.30633,2.30775,2.29967,2.30182,1209.77,2.30827,2.30972,2.30382,2.30603,1210.78,False
'2012-02-07T04:00:00',2.30434,2.30748,2.29914,2.30036,5924.23,2.30564,2.30905,2.3008,2.3032,5992.3799,True
'2012-02-07T05:00:00',2.30024,2.30338,2.29829,2.30061,8153.7598,2.30308,2.30672,2.30173,2.30405,8320.9297,True
'2012-02-07T06:00:00',2.30104,2.30302,2.29827,2.30171,7770.2002,2.30448,2.30528,2.30056,2.30287,8015.9902,True
'2012-02-07T07:00:00',2.30157,2.30578,2.29916,2.30178,2344.45,2.30483,2.30729,2.30034,2.30402,2365.98,True
'2012-02-07T08:00:00',2.30178,2.30618,2.30097,2.30365,10565.7998,2.30412,2.30752,2.30151,2.30395,7876.5601,True
'2012-02-07T09:00:00',2.30375,2.30624,2.30266,2.30475,10437.3398,2.30398,2.30688,2.30325,2.30521,8887.3604,True
'2012-02-07T10:00:00',2.30464,2.30855,2.30284,2.30735,10087.1299,2.30521,2.30945,2.30346,2.30765,9424.3701,False
'2012-02-07T11:00:00',2.30735,2.30824,2.30418,2.30695,8839.6504,2.30756,2.30891,2.30478,2.30794,7683.29,True
'2012-02-07T12:00:00',2.30695,2.30867,2.30347,2.30784,8998.7598,2.30795,2.30941,2.30416,2.30836,8396.6104,False
'2012-02-07T13:00:00',2.30784,2.30975,2.30644,2.30774,9932.46,2.30809,2.31048,2.30687,2.30821,9216.21,True
'2012-02-07T14:00:00',2.30777,2.31418,2.30519,2.31337,12551.5703,2.30821,2.31492,2.30646,2.31372,10600.9404,True
'2012-02-07T15:00:00',2.31324,2.31755,2.31219,2.31614,13978.6699,2.31389,2.31863,2.31254,2.31677,11256.25,True
'2012-02-07T16:00:00',2.31614,2.32298,2.31584,2.31885,13257.4004,2.31676,2.32462,2.3165,2.3195,11465.4805,True
'2012-02-07T17:00:00',2.31885,2.32514,2.31772,2.31998,10091.4297,2.3195,2.32559,2.31867,2.32093,8900.5098,True
'2012-02-07T18:00:00',2.31995,2.3219,2.31917,2.32158,6501.4399,2.32093,2.32322,2.32054,2.32258,6721.5298,False
'2012-02-07T19:00:00',2.32115,2.32239,2.31377,2.31408,6751.52,2.32231,2.32398,2.31677,2.31752,7952.3799,True
'2012-02-07T20:00:00',2.31408,2.31778,2.31248,2.31758,7806.27,2.31752,2.32073,2.31488,2.32042,11163.4902,False
'2012-02-07T21:00:00',2.31758,2.31818,2.31297,2.31568,7051.4399,2.32042,2.32173,2.31655,2.31688,3842.4199,True
'2012-02-07T22:00:00',2.31556,2.32178,2.31484,2.31731,1850.64,2.31605,2.32387,2.31605,2.31926,902.97,False
'2012-02-07T23:00:00',2.3167,2.3189,2.31453,2.31695,690.07,2.31865,2.32016,2.31593,2.31892,631.82,False
'2012-02-08T00:00:00',2.31755,2.31789,2.31276,2.31487,589.87,2.31825,2.31977,2.3149,2.31675,518.84,False
'2012-02-08T01:00:00',2.31503,2.31804,2.31292,2.31393,297.59,2.31691,2.32003,2.31489,2.31806,282.57,False
'2012-02-08T02:00:00',2.31417,2.31611,2.31206,2.31342,1200.17,2.31868,2.31936,2.31523,2.3176,421.21,True
'2012-02-08T03:00:00',2.31283,2.32109,2.31199,2.31411,2179.9199,2.31708,2.32453,2.31508,2.31836,866.91,False
'2012-02-08T04:00:00',2.31487,2.31804,2.31214,2.31324,6755.3501,2.31792,2.31994,2.31452,2.31608,4160.4502,True
'2012-02-08T05:00:00',2.31395,2.31552,2.31199,2.31335,7677.6099,2.31679,2.31815,2.31461,2.31679,10164.6201,True
'2012-02-08T06:00:00',2.3132,2.31969,2.31237,2.31782,6578.5298,2.31664,2.32145,2.31525,2.3194,8101.6802,False
'2012-02-08T07:00:00',2.31789,2.31863,2.30968,2.31147,4225.1099,2.31949,2.32172,2.31099,2.31293,3941.24,True
'2012-02-08T08:00:00',2.31147,2.31547,2.31018,2.31375,10485.1396,2.31293,2.31689,2.31077,2.31422,7255.8198,False
'2012-02-08T09:00:00',2.31375,2.31695,2.31174,2.31265,12634.6602,2.31422,2.31752,2.31224,2.31336,10683.6797,False
'2012-02-08T10:00:00',2.31264,2.31514,2.31047,2.31085,9923.6504,2.31322,2.3159,2.31098,2.31176,8834.71,True
'2012-02-08T11:00:00',2.31085,2.31878,2.31034,2.31748,11413.6299,2.31182,2.31937,2.31092,2.3183,9441.1904,True
'2012-02-08T12:00:00',2.31741,2.32175,2.31664,2.31955,10735.4297,2.31829,2.32248,2.31727,2.32047,9329.04,False
'2012-02-08T13:00:00',2.31956,2.32065,2.31754,2.31845,9346.0,2.32046,2.3214,2.31791,2.31871,7872.0601,False
'2012-02-08T14:00:00',2.31835,2.32097,2.31589,2.31628,9560.7695,2.31871,2.32171,2.31648,2.31689,8824.21,True
'2012-02-08T15:00:00',2.31628,2.31958,2.31435,2.31904,11330.3604,2.31679,2.32032,2.31507,2.31954,10422.7197,False
'2012-02-08T16:00:00',2.31914,2.31995,2.31164,2.31794,11523.9902,2.31955,2.32078,2.31336,2.31857,10512.2002,True
'2012-02-08T17:00:00',2.31804,2.32308,2.31579,2.3217,8858.1797,2.31857,2.32523,2.31694,2.32327,7893.9102,True
'2012-02-08T18:00:00',2.32184,2.32556,2.31917,2.32139,5455.8799,2.3233,2.32675,2.32226,2.32465,5122.5801,False
'2012-02-08T19:00:00',2.32228,2.32388,2.31767,2.32105,5529.8901,2.32611,2.32643,2.32014,2.32308,7603.48,False
'2012-02-08T20:00:00',2.32105,2.32267,2.31888,2.31947,5315.02,2.32287,2.32503,2.32199,2.32223,6356.5,True
'2012-02-08T21:00:00',2.31947,2.3222,2.31868,2.32096,3883.55,2.32223,2.32462,2.32118,2.32187,3530.9399,False
'2012-02-08T22:00:00',2.32052,2.32189,2.31296,2.31693,1259.97,2.32202,2.32402,2.31485,2.31887,897.11,False
'2012-02-08T23:00:00',2.31746,2.31956,2.31191,2.31616,1029.61,2.31941,2.32146,2.31447,2.31816,948.8,True
'2012-02-09T00:00:00',2.3164,2.32189,2.31081,2.31754,672.51,2.31665,2.32361,2.31175,2.31843,632.95,False
'2012-02-09T01:00:00',2.32063,2.32211,2.31206,2.31594,1117.1801,2.321,2.32376,2.31545,2.319,692.72,False
'2012-02-09T02:00:00',2.31639,2.31768,2.30876,2.31497,1144.61,2.31843,2.32082,2.31227,2.31683,658.59,True
'2012-02-09T03:00:00',2.31344,2.31997,2.31137,2.31819,2009.5,2.3162,2.32332,2.31452,2.32243,1187.9301,False
'2012-02-09T04:00:00',2.31697,2.31923,2.31162,2.31535,6821.1401,2.31991,2.32244,2.31476,2.31809,3960.3799,True
'2012-02-09T05:00:00',2.31389,2.32154,2.31146,2.32072,5489.77,2.31673,2.32291,2.31409,2.32195,6931.0298,False
'2012-02-09T06:00:00',2.32063,2.32139,2.31411,2.31957,1593.48,2.32193,2.32313,2.31677,2.32065,1953.4399,True
'2012-02-09T07:00:00',2.32117,2.32605,2.32087,2.32117,4025.8101,2.32463,2.32933,2.32242,2.32263,3861.8201,False
'2012-02-09T08:00:00',2.32127,2.32255,2.31706,2.32007,9235.5098,2.32273,2.32383,2.31822,2.32163,8197.71,True
'2012-02-09T09:00:00',2.32007,2.32586,2.31785,2.32387,11006.25,2.32163,2.32843,2.3189,2.32517,11207.4404,False
'2012-02-09T10:00:00',2.32387,2.32659,2.31749,2.32365,4261.8701,2.3252,2.32771,2.32091,2.32494,4182.1099,True
'2012-02-09T11:00:00',2.32329,2.32905,2.32011,2.32899,3802.8301,2.32521,2.32956,2.32243,2.32947,3661.99,True
'2012-02-09T12:00:00',2.32895,2.33858,2.32681,2.3363,3923.8999,2.32947,2.33931,2.32741,2.33696,3912.96,False
'2012-02-09T13:00:00',2.33627,2.33836,2.32945,2.3317,4384.8198,2.33693,2.33936,2.33026,2.33249,4177.4102,True
'2012-02-09T14:00:00',2.3317,2.33578,2.32594,2.33277,6759.6802,2.33244,2.33633,2.32779,2.33291,6300.6201,True
'2012-02-09T15:00:00',2.33277,2.33567,2.32823,2.33299,5919.27,2.33289,2.33692,2.32905,2.33388,5481.5898,True
'2012-02-09T16:00:00',2.33334,2.33698,2.32876,2.33537,4848.6099,2.33353,2.33813,2.32997,2.3365,4404.3301,False
'2012-02-09T17:00:00',2.33547,2.3364,2.32753,2.32852,4647.9702,2.3366,2.33746,2.32869,2.3297,3707.9399,True
'2012-02-09T18:00:00',2.32853,2.33238,2.32612,2.33034,2456.46,2.32973,2.33334,2.32749,2.3313,2115.01,False
'2012-02-09T19:00:00',2.3299,2.33068,2.32625,2.32719,3588.9199,2.33123,2.33139,2.32745,2.32803,1875.0601,True
'2012-02-09T20:00:00',2.32719,2.32971,2.32616,2.32822,3437.6799,2.32803,2.33072,2.32768,2.32854,1468.5601,False
'2012-02-09T21:00:00',2.32822,2.3293,2.32377,2.32524,2429.3799,2.32857,2.33037,2.32567,2.32716,1266.1899,False
'2012-02-09T22:00:00',2.3249,2.33098,2.32281,2.32281,1418.3101,2.32685,2.33284,2.32475,2.32475,535.24,True
'2012-02-09T23:00:00',2.32576,2.32687,2.32155,2.3249,780.36,2.3277,2.32846,2.32366,2.3269,717.82,False
'2012-02-10T00:00:00',2.32437,2.32621,2.32135,2.32429,694.28,2.32641,2.32799,2.32302,2.32619,611.45,True
'2012-02-10T01:00:00',2.32297,2.32957,2.32005,2.32933,606.83,2.32495,2.33011,2.322,2.32945,581.83,False
'2012-02-10T02:00:00',2.3292,2.3293,2.32347,2.3272,429.19,2.32951,2.33014,2.32494,2.3291,416.79,True
'2012-02-10T03:00:00',2.32756,2.32983,2.32384,2.32865,429.71,2.32824,2.3315,2.32534,2.33038,314.12,False
'2012-02-10T04:00:00',2.32877,2.32877,2.32279,2.32374,1067.49,2.33048,2.33048,2.32491,2.32658,1110.54,True
'2012-02-10T05:00:00',2.3266,2.32777,2.32176,2.32395,4465.2598,2.32838,2.32933,2.32468,2.32741,5870.9102,True
'2012-02-10T06:00:00',2.32351,2.3304,2.32077,2.3298,6764.3999,2.32695,2.33188,2.32352,2.33096,7964.8701,True
'2012-02-10T07:00:00',2.3301,2.336,2.32697,2.33559,1527.1,2.3301,2.33721,2.32697,2.33694,1272.4399,True
'2012-02-10T08:00:00',2.33549,2.33859,2.33479,2.3367,5906.6802,2.33686,2.3393,2.33516,2.33678,2382.22,False
'2012-02-10T09:00:00',2.3367,2.33769,2.33309,2.33515,4671.9102,2.33685,2.33793,2.33336,2.33541,3009.71,True
'2012-02-10T10:00:00',2.33515,2.33789,2.33353,2.3353,4633.79,2.33561,2.33812,2.3339,2.3356,3017.95,False
'2012-02-10T11:00:00',2.3353,2.33653,2.33179,2.3346,4783.5098,2.3355,2.3369,2.33185,2.33572,3051.96,True
'2012-02-10T12:00:00',2.33458,2.33648,2.333,2.335,4864.3701,2.33572,2.33674,2.33337,2.33523,3009.6799,False
'2012-02-10T13:00:00',2.335,2.3372,2.3295,2.33212,6281.46,2.33529,2.33777,2.32987,2.3324,4060.9199,True
'2012-02-10T14:00:00',2.33212,2.33442,2.32784,2.3322,6031.1001,2.33232,2.33516,2.32802,2.3325,3979.47,False
'2012-02-10T15:00:00',2.33226,2.33229,2.32825,2.33025,4839.4102,2.33248,2.33253,2.3285,2.33039,2865.03,False
'2012-02-10T16:00:00',2.33025,2.33106,2.32778,2.32841,4179.2598,2.33035,2.3315,2.32816,2.32856,2225.3,False
'2012-02-10T17:00:00',2.32841,2.33018,2.32404,2.32804,3436.02,2.32857,2.33032,2.32473,2.32863,1822.87,True
'2012-02-10T18:00:00',2.32815,2.32946,2.32541,2.3284,3384.8899,2.32868,2.33036,2.32659,2.32959,1604.42,False
'2012-02-10T19:00:00',2.3284,2.32892,2.32293,2.32323,1942.51,2.32951,2.32951,2.32389,2.32463,1094.47,False
'2012-02-10T20:00:00',2.323,2.32614,2.31972,2.32015,1756.4,2.3244,2.32726,2.32105,2.32109,823.22,True
'2012-02-10T21:00:00',2.32015,2.32412,2.31721,2.3207,1882.99,2.32107,2.32512,2.31921,2.32112,974.38,True
'2012-02-10T22:00:00',2.31924,2.32612,2.31839,2.32115,526.65,2.31945,2.32742,2.31893,2.32309,485.61,True
'2012-02-12T23:00:00',2.32586,2.33099,2.32121,2.32954,637.97,2.32782,2.33273,2.32268,2.33154,585.77,False
'2012-02-13T00:00:00',2.331,2.33417,2.32396,2.32818,1078.15,2.33256,2.33573,2.32543,2.3287,970.96,False
'2012-02-13T01:00:00',2.32782,2.32938,2.31787,2.3219,506.67,2.3281,2.33034,2.32045,2.32388,396.37,True
'2012-02-13T02:00:00',2.32635,2.32635,2.31867,2.32392,423.73,2.32671,2.32764,2.32105,2.32505,258.29,True
'2012-02-13T03:00:00',2.3249,2.32644,2.3211,2.32393,893.1,2.32622,2.32868,2.32373,2.32767,561.41,True
'2012-02-13T04:00:00',2.32753,2.32836,2.32127,2.32543,3197.1001,2.33165,2.33165,2.32365,2.32595,1979.08,False
'2012-02-13T05:00:00',2.32863,2.33256,2.32167,2.32376,2137.27,2.32919,2.33386,2.32513,2.32762,1346.41,False
'2012-02-13T06:00:00',2.32591,2.33446,2.31846,2.31943,2803.47,2.32748,2.33486,2.31867,2.32031,1845.02,True
'2012-02-13T07:00:00',2.32214,2.32569,2.31971,2.32511,1508.42,2.32302,2.32701,2.32045,2.32663,1473.24,True
'2012-02-13T08:00:00',2.32511,2.3298,2.32265,2.32801,5217.4502,2.32671,2.33013,2.32386,2.32811,2359.28,True
'2012-02-13T09:00:00',2.32796,2.3315,2.32702,2.33004,5657.4702,2.32811,2.3323,2.32725,2.33029,3486.46,False
'2012-02-13T10:00:00',2.33009,2.3306,2.32513,2.32711,4366.8901,2.33029,2.33082,2.32595,2.32726,3021.54,True
'2012-02-13T11:00:00',2.32714,2.32951,2.32564,2.32827,3592.01,2.32726,2.33016,2.32613,2.32852,2359.78,True
'2012-02-13T12:00:00',2.32832,2.33036,2.32619,2.32884,3188.46,2.32852,2.33055,2.32646,2.3289,2081.4399,True
'2012-02-13T13:00:00',2.3286,2.33258,2.3281,2.33084,3535.8999,2.32886,2.33297,2.32879,2.33128,2372.8701,True
'2012-02-13T14:00:00',2.33084,2.33354,2.32969,2.33207,4302.27,2.33127,2.33378,2.33004,2.33224,2864.6399,True
'2012-02-13T15:00:00',2.33201,2.33254,2.32938,2.33226,3925.0901,2.33224,2.3327,2.32969,2.33246,2378.0801,True
'2012-02-13T16:00:00',2.3319,2.33546,2.3288,2.33363,4618.6401,2.33233,2.33584,2.32902,2.33403,2491.3201,False
'2012-02-13T17:00:00',2.33369,2.33448,2.33068,2.33285,3227.6799,2.3341,2.33492,2.33179,2.33299,1789.3101,False
'2012-02-13T18:00:00',2.33213,2.334,2.32969,2.33253,1669.62,2.33369,2.33489,2.33031,2.33329,1143.65,False
'2012-02-13T19:00:00',2.33253,2.33278,2.32954,2.33149,2389.1499,2.33357,2.33357,2.3306,2.3322,1374.5,False
'2012-02-13T20:00:00',2.33149,2.33245,2.32853,2.32926,3065.48,2.3322,2.33377,2.32933,2.32947,1488.64,False
'2012-02-13T21:00:00',2.32928,2.32997,2.32411,2.32574,2535.21,2.32944,2.33092,2.32482,2.32704,1148.67,False
'2012-02-13T22:00:00',2.32642,2.32887,2.32248,2.3255,477.54,2.32772,2.3307,2.32378,2.3268,471.1,False
'2012-02-13T23:00:00',2.32608,2.32669,2.32107,2.32427,415.25,2.32734,2.32836,2.32303,2.32623,415.25,True
'2012-02-14T00:00:00',2.3242,2.32778,2.31987,2.32459,635.75,2.32616,2.32883,2.32068,2.32592,621.76,True
'2012-02-14T01:00:00',2.32457,2.32739,2.32226,2.32729,349.67,2.32591,2.32936,2.32406,2.32925,341.29,False
'2012-02-14T02:00:00',2.32718,2.32769,2.32322,2.32651,316.81,2.32914,2.32966,2.32356,2.32777,313.23,False
'2012-02-14T03:00:00',2.32642,2.32783,2.32426,2.32642,483.12,2.32772,2.32913,2.32634,2.32772,478.7,False
'2012-02-14T04:00:00',2.32631,2.32695,2.32142,2.32483,453.7,2.32761,2.32887,2.32214,2.32535,420.21,False
'2012-02-14T05:00:00',2.32438,2.32689,2.3182,2.32161,3625.0601,2.32494,2.3277,2.32017,2.32547,2136.0601,True
'2012-02-14T06:00:00',2.32094,2.32954,2.31808,2.32864,1944.01,2.32477,2.33059,2.32187,2.32969,1322.78,True
'2012-02-14T07:00:00',2.32862,2.33113,2.32318,2.32969,2247.55,2.32967,2.33215,2.32529,2.33136,1743.77,True
'2012-02-14T08:00:00',2.3297,2.33546,2.3291,2.33503,4659.77,2.33136,2.33618,2.32991,2.33517,2345.3101,False
'2012-02-14T09:00:00',2.33507,2.33569,2.3305,2.33131,5364.0898,2.33517,2.336,2.33087,2.33188,3624.04,True
'2012-02-14T10:00:00',2.33131,2.33354,2.32967,2.3323,5349.6899,2.3318,2.3338,2.32981,2.3332,3560.03,True
'2012-02-14T11:00:00',2.3328,2.33435,2.33111,2.33347,5350.8999,2.3337,2.33498,2.3314,2.33362,3634.53,False
'2012-02-14T12:00:00',2.3334,2.33389,2.3304,2.3307,3254.3701,2.33365,2.33408,2.33063,2.33081,2223.8201,False
'2012-02-14T13:00:00',2.33067,2.33216,2.3296,2.3303,3675.45,2.33078,2.33233,2.32991,2.33056,2667.1101,False
'2012-02-14T14:00:00',2.3303,2.33136,2.32698,2.3284,5293.4902,2.33048,2.33155,2.32716,2.32879,3742.0701,False
'2012-02-14T15:00:00',2.32866,2.32869,2.32398,2.32511,4798.54,2.32872,2.32894,2.32428,2.32542,2972.54,False
'2012-02-14T16:00:00',2.32511,2.32825,2.32349,2.32476,5288.5898,2.32545,2.32847,2.32442,2.32481,3105.74,True
'2012-02-14T17:00:00',2.32476,2.32895,2.32274,2.32725,3663.6699,2.32485,2.32923,2.32319,2.32744,2179.7,False
'2012-02-14T18:00:00',2.32725,2.32806,2.32195,2.32379,2151.04,2.32742,2.3289,2.32251,2.32467,1706.3199,True
'2012-02-14T19:00:00',2.32379,2.32663,2.32247,2.32513,3971.6399,2.32467,2.32734,2.3231,2.32569,2565.9099,False
'2012-02-14T20:00:00',2.32526,2.32642,2.31956,2.32371,3534.0701,2.32554,2.32732,2.32093,2.32427,2144.0701,False
'2012-02-14T21:00:00',2.32371,2.32436,2.31756,2.32046,3664.55,2.32423,2.32593,2.31855,2.32176,1886.89,True
'2012-02-14T22:00:00',2.32051,2.32486,2.31831,2.32207,616.26,2.32181,2.32592,2.31962,2.3234,595.25,False
'2012-02-14T23:00:00',2.32163,2.32281,2.31641,2.32134,365.5,2.32289,2.32411,2.31771,2.32334,328.75,False
'2012-02-15T00:00:00',2.32141,2.32242,2.31809,2.32092,219.75,2.3234,2.3242,2.31943,2.32218,219.35,True
'2012-02-15T01:00:00',2.32099,2.32182,2.31471,2.32159,425.39,2.32225,2.32332,2.31566,2.32195,360.67,False
'2012-02-15T02:00:00',2.32135,2.32237,2.31424,2.31756,438.36,2.32224,2.32272,2.31537,2.31792,341.0,True
'2012-02-15T03:00:00',2.31738,2.32459,2.31404,2.32179,567.27,2.31766,2.32636,2.31571,2.32284,544.71,True
'2012-02-15T04:00:00',2.32169,2.32447,2.31605,2.32432,2591.3601,2.32274,2.32505,2.31844,2.3247,1273.45,False
'2012-02-15T05:00:00',2.32438,2.32865,2.31718,2.31746,2372.29,2.32466,2.32891,2.31837,2.32128,1344.3101,True
'2012-02-15T06:00:00',2.31872,2.32512,2.31702,2.32331,2115.5701,2.32257,2.32634,2.31901,2.32436,1243.79,False
'2012-02-15T07:00:00',2.32326,2.32499,2.3218,2.32286,1071.02,2.32431,2.32615,2.32279,2.32391,1060.63,False
'2012-02-15T08:00:00',2.32299,2.32556,2.31807,2.31873,3798.4299,2.32391,2.32662,2.31822,2.31898,2270.0701,False
'2012-02-15T09:00:00',2.31873,2.32009,2.3171,2.31801,4906.7798,2.31896,2.32024,2.3173,2.31856,3402.3799,False
'2012-02-15T10:00:00',2.31801,2.3194,2.31647,2.31663,4876.8901,2.31844,2.31978,2.31687,2.31759,3376.75,False
'2012-02-15T11:00:00',2.31663,2.31756,2.31261,2.3147,4922.1401,2.31764,2.31807,2.31293,2.31508,3408.74,True
'2012-02-15T12:00:00',2.31494,2.31772,2.31369,2.31487,3779.27,2.31508,2.31796,2.31394,2.31504,2549.23,False
'2012-02-15T13:00:00',2.31483,2.3162,2.3121,2.31344,4748.5801,2.31502,2.31639,2.31246,2.31354,3302.76,False
'2012-02-15T14:00:00',2.31344,2.31386,2.30603,2.31124,6646.1001,2.31355,2.3141,2.30623,2.31188,4509.96,True
'2012-02-15T15:00:00',2.31124,2.31297,2.30985,2.31176,5167.6401,2.31191,2.31317,2.31033,2.31189,3086.1001,False
'2012-02-15T16:00:00',2.31176,2.31203,2.3062,2.30692,5279.79,2.31181,2.31229,2.30638,2.30714,3266.6799,True
'2012-02-15T17:00:00',2.30692,2.30838,2.30529,2.30696,3842.8999,2.30716,2.30891,2.30568,2.3071,1997.8,True
'2012-02-15T18:00:00',2.307,2.30942,2.30503,2.30732,2826.1201,2.30711,2.3102,2.30578,2.30785,2183.0701,True
'2012-02-15T19:00:00',2.30724,2.31117,2.30444,2.31032,5071.1802,2.30796,2.31217,2.30539,2.31191,2647.8799,False
'2012-02-15T20:00:00',2.31032,2.31313,2.30368,2.30728,6247.8701,2.31158,2.31358,2.30438,2.30787,3691.73,True
'2012-02-15T21:00:00',2.30731,2.31309,2.30637,2.311,4404.8501,2.30791,2.31394,2.30718,2.31221,2296.79,False
'2012-02-15T22:00:00',2.311,2.31331,2.30606,2.3078,723.39,2.31222,2.31402,2.30736,2.3091,631.35,False
'2012-02-15T23:00:00',2.30818,2.30978,2.30323,2.30424,432.75,2.30944,2.31154,2.30523,2.3062,432.75,False
'2012-02-16T00:00:00',2.30779,2.31096,2.29924,2.2994,414.0,2.30975,2.31252,2.30054,2.30067,414.0,True
'2012-02-16T01:00:00',2.3024,2.30575,2.29699,2.30424,487.33,2.30366,2.30669,2.29857,2.30577,374.36,False
'2012-02-16T02:00:00',2.30414,2.30648,2.29735,2.30171,385.51,2.30566,2.30853,2.29797,2.30559,317.28,True
'2012-02-16T03:00:00',2.30078,2.306,2.29662,2.30235,652.42,2.3024,2.30745,2.29946,2.30557,642.87,False
'2012-02-16T04:00:00',2.30023,2.30444,2.29698,2.30271,3471.1399,2.30412,2.30652,2.29891,2.30323,1760.15,True
'2012-02-16T05:00:00',2.30122,2.3066,2.29838,2.30629,2764.1799,2.30178,2.30812,2.29877,2.30782,1844.08,False
'2012-02-16T06:00:00',2.30624,2.30921,2.29846,2.30595,3006.72,2.30776,2.31061,2.29998,2.30683,2074.5,True
'2012-02-16T07:00:00',2.30971,2.31375,2.30779,2.31191,2103.6699,2.31124,2.31501,2.31104,2.31301,2498.77,False
'2012-02-16T08:00:00',2.31159,2.31315,2.30677,2.31037,4886.3398,2.31301,2.31377,2.30792,2.31129,4793.6299,True
'2012-02-16T09:00:00',2.31037,2.31572,2.30778,2.3131,4410.5098,2.31125,2.31631,2.30862,2.31367,4742.0498,False
'2012-02-16T10:00:00',2.31315,2.31434,2.30721,2.31177,3227.95,2.31372,2.31525,2.30774,2.31281,3479.47,False
'2012-02-16T11:00:00',2.31177,2.31235,2.30654,2.30929,3097.5701,2.31291,2.31321,2.30786,2.31091,3379.03,False
'2012-02-16T12:00:00',2.30939,2.31147,2.30511,2.30593,2884.53,2.31091,2.31231,2.30649,2.30665,3045.0,False
'2012-02-16T13:00:00',2.30595,2.30942,2.30276,2.30457,2786.0901,2.30664,2.31031,2.30446,2.3052,2802.05,False
'2012-02-16T14:00:00',2.30457,2.30825,2.30075,2.30267,3145.1799,2.30523,2.30971,2.30203,2.30334,3061.0,True
'2012-02-16T15:00:00',2.30263,2.30973,2.30231,2.30859,3861.4299,2.30334,2.3108,2.30319,2.30961,3668.4399,True
'2012-02-16T16:00:00',2.30863,2.30991,2.30423,2.3092,3422.75,2.30965,2.31135,2.30519,2.30977,3086.9299,True
'2012-02-16T17:00:00',2.30925,2.31366,2.30351,2.31274,1772.23,2.30982,2.31464,2.30543,2.31388,1764.21,False
'2012-02-16T18:00:00',2.31272,2.31643,2.31108,2.31149,2169.74,2.31383,2.31807,2.31264,2.31317,2434.3101,False
'2012-02-16T19:00:00',2.31149,2.31593,2.30953,2.30997,2053.1399,2.31474,2.31648,2.31084,2.31094,2176.72,True
'2012-02-16T20:00:00',2.30997,2.31894,2.30954,2.31522,2274.98,2.31096,2.3205,2.31084,2.31694,2876.3301,False
'2012-02-16T21:00:00',2.31529,2.31932,2.31255,2.31404,2212.2,2.31701,2.32043,2.31385,2.31534,2394.1599,False
'2012-02-16T22:00:00',2.31487,2.31684,2.31035,2.31368,564.98,2.31617,2.3186,2.31161,2.31498,792.02,False
'2012-02-16T23:00:00',2.31447,2.31447,2.30872,2.3114,533.33,2.31453,2.31564,2.31013,2.31343,484.91,False
'2012-02-17T00:00:00',2.31073,2.31168,2.3073,2.31046,418.5,2.31269,2.31338,2.30868,2.31173,418.5,False
'2012-02-17T01:00:00',2.31046,2.31245,2.30706,2.3105,557.63,2.31172,2.31432,2.30849,2.31155,498.05,False
'2012-02-17T02:00:00',2.31038,2.31266,2.30911,2.30943,726.5,2.31143,2.31371,2.3097,2.31048,724.51,False
'2012-02-17T03:00:00',2.30949,2.30963,2.30274,2.30867,388.36,2.31054,2.31068,2.30662,2.31011,382.97,False
'2012-02-17T04:00:00',2.30717,2.31088,2.30346,2.30727,3615.6101,2.31013,2.31412,2.30551,2.30779,1817.53,False
'2012-02-17T05:00:00',2.31257,2.31257,2.30259,2.30591,2977.5601,2.31313,2.31313,2.30438,2.30713,1942.24,True
'2012-02-17T06:00:00',2.30585,2.30916,2.30498,2.3089,373.5,2.30707,2.31021,2.3059,2.30995,378.89,True
'2012-02-17T07:00:00',2.30883,2.31129,2.30663,2.31069,1366.1801,2.30988,2.31218,2.30768,2.31167,1453.45,True
'2012-02-17T08:00:00',2.31079,2.31611,2.30949,2.31555,4271.75,2.31172,2.3167,2.3107,2.31593,3595.5801,False
'2012-02-17T09:00:00',2.31555,2.31643,2.3107,2.31125,6032.9302,2.31591,2.31691,2.31092,2.3118,4806.8101,True
'2012-02-17T10:00:00',2.31122,2.31661,2.31096,2.31515,5514.1401,2.3118,2.3172,2.31101,2.31598,4296.8999,False
'2012-02-17T11:00:00',2.31515,2.3163,2.31319,2.31407,5163.8398,2.31546,2.31689,2.31345,2.31432,3893.53,False
'2012-02-17T12:00:00',2.31412,2.3167,2.31229,2.3136,5083.2402,2.31436,2.31724,2.31235,2.31381,3739.29,False
'2012-02-17T13:00:00',2.31357,2.31456,2.31029,2.3132,5721.0698,2.3138,2.31626,2.31046,2.31382,4396.2202,False
'2012-02-17T14:00:00',2.31331,2.3146,2.3088,2.31056,6811.9399,2.3139,2.315,2.30895,2.31118,5408.6899,True
'2012-02-17T15:00:00',2.31057,2.31342,2.3097,2.31236,6470.5498,2.3111,2.31389,2.30983,2.31291,5362.8701,False
'2012-02-17T16:00:00',2.31241,2.31292,2.3075,2.31099,5882.0098,2.31292,2.31337,2.3083,2.31142,4764.1899,False
'2012-02-17T17:00:00',2.31104,2.31172,2.30549,2.30597,5342.5698,2.31142,2.31198,2.3059,2.30614,4267.7002,True
'2012-02-17T18:00:00',2.30597,2.30886,2.30519,2.3076,3669.48,2.30604,2.31017,2.3059,2.30785,2203.6799,False
'2012-02-17T19:00:00',2.3072,2.30895,2.30458,2.30468,4064.45,2.30829,2.31063,2.30484,2.30517,2084.3899,True
'2012-02-17T20:00:00',2.30513,2.30546,2.30233,2.30541,2109.3601,2.30519,2.30649,2.30337,2.30592,1377.28,False
'2012-02-17T21:00:00',2.30541,2.30732,2.30213,2.30347,1768.01,2.3059,2.30831,2.30343,2.30477,1060.87,False
'2012-02-17T22:00:00',2.30315,2.30967,2.29774,2.30138,622.38,2.30445,2.31112,2.2991,2.30268,647.62,True
'2012-02-19T23:00:00',2.30311,2.30615,2.29576,2.303,531.73,2.30437,2.30745,2.29732,2.30496,467.14,False
'2012-02-20T00:00:00',2.30365,2.3081,2.29666,2.30146,557.47,2.30561,2.3097,2.29772,2.30272,463.3,False
'2012-02-20T01:00:00',2.30351,2.30351,2.29566,2.30165,491.9,2.30375,2.30392,2.29643,2.30214,445.26,False
'2012-02-20T02:00:00',2.3014,2.30233,2.29549,2.30037,430.13,2.30258,2.30307,2.29758,2.30068,430.13,False
'2012-02-20T03:00:00',2.30059,2.30129,2.29585,2.29975,376.53,2.30064,2.30218,2.29724,2.29982,339.74,True
'2012-02-20T04:00:00',2.29981,2.30188,2.29417,2.30065,511.53,2.29994,2.30247,2.29551,2.30089,473.06,False
'2012-02-20T05:00:00',2.30071,2.30071,2.29512,2.29979,837.65,2.30085,2.30155,2.29583,2.30104,735.06,True
'2012-02-20T06:00:00',2.29979,2.30135,2.29874,2.30092,770.75,2.30102,2.30192,2.29992,2.30108,836.94,True
'2012-02-20T07:00:00',2.30092,2.30361,2.29942,2.30331,955.96,2.30104,2.30482,2.30038,2.30456,1263.26,True
'2012-02-20T08:00:00',2.3038,2.30549,2.3007,2.30441,3558.0801,2.30399,2.30615,2.30184,2.30462,1961.13,True
'2012-02-20T09:00:00',2.30456,2.30654,2.30289,2.3049,4443.5698,2.3047,2.30667,2.30328,2.30513,3199.78,True
'2012-02-20T10:00:00',2.30507,2.30818,2.30413,2.30601,4646.8999,2.30513,2.3085,2.30429,2.30624,3113.6599,True
'2012-02-20T11:00:00',2.30599,2.30881,2.30499,2.30643,4559.8101,2.30624,2.30923,2.30526,2.30657,3343.3401,False
'2012-02-20T12:00:00',2.30633,2.30972,2.30224,2.3055,5518.8599,2.30657,2.30988,2.30261,2.30558,3864.8401,True
'2012-02-20T13:00:00',2.30531,2.31099,2.30491,2.31048,3702.52,2.30556,2.31143,2.30507,2.31063,2703.23,False
'2012-02-20T14:00:00',2.31048,2.31214,2.30786,2.30843,4262.54,2.31064,2.31236,2.30797,2.30854,2780.8701,False
'2012-02-20T15:00:00',2.30845,2.30932,2.30463,2.30646,4003.77,2.30854,2.30976,2.30495,2.30679,2562.6101,True
'2012-02-20T16:00:00',2.30649,2.30952,2.30516,2.30855,3301.02,2.30679,2.31008,2.30525,2.30883,1824.4,False
'2012-02-20T17:00:00',2.30852,2.31007,2.30618,2.30693,2289.6101,2.30885,2.31069,2.30668,2.30755,1308.37,True
'2012-02-20T18:00:00',2.30693,2.31075,2.30638,2.30868,1615.0699,2.30758,2.31119,2.30736,2.3088,1188.09,True
'2012-02-20T19:00:00',2.30831,2.31043,2.30644,2.30893,844.84,2.30838,2.31128,2.30684,2.30913,761.1,False
'2012-02-20T20:00:00',2.30904,2.3093,2.3041,2.30771,262.52,2.30909,2.31007,2.30618,2.30784,262.74,False
'2012-02-20T21:00:00',2.30757,2.30905,2.30359,2.30549,280.94,2.30801,2.30947,2.30569,2.3073,291.85,False
'2012-02-20T22:00:00',2.3056,2.30914,2.30333,2.30503,489.73,2.30769,2.31002,2.30507,2.30685,497.34,False
'2012-02-20T23:00:00',2.30535,2.30883,2.30175,2.3043,2196.0,2.30718,2.31063,2.30353,2.30576,2199.0,True
'2012-02-21T00:00:00',2.30459,2.3072,2.29626,2.30434,1424.88,2.30599,2.30734,2.29767,2.30578,1454.13,True
'2012-02-21T01:00:00',2.30434,2.3061,2.30017,2.3049,1312.66,2.30581,2.30685,2.30092,2.3063,1285.28,False
'2012-02-21T02:00:00',2.3049,2.30536,2.30178,2.30251,2213.72,2.30633,2.30671,2.30374,2.30434,2217.47,True
'2012-02-21T03:00:00',2.30251,2.31018,2.29936,2.30404,2599.96,2.30432,2.31059,2.30024,2.30556,2567.71,False
'2012-02-21T04:00:00',2.30396,2.31091,2.30058,2.30319,2190.1101,2.30546,2.31137,2.30161,2.30431,2114.6399,True
'2012-02-21T05:00:00',2.30432,2.30672,2.30149,2.30379,1944.1899,2.3053,2.30693,2.30236,2.3045,1949.77,False
'2012-02-21T06:00:00',2.30418,2.30452,2.30086,2.30263,1915.0,2.30424,2.30513,2.30178,2.3038,1911.9399,True
'2012-02-21T07:00:00',2.30303,2.30979,2.30199,2.30939,4303.5298,2.3034,2.3113,2.30295,2.31085,3837.97,False
'2012-02-21T08:00:00',2.30939,2.31012,2.30479,2.30799,6215.0698,2.31081,2.31095,2.30517,2.30809,2914.3999,True
'2012-02-21T09:00:00',2.30799,2.311,2.30499,2.31071,5582.4702,2.30809,2.31124,2.30521,2.31084,3766.1201,True
'2012-02-21T10:00:00',2.31071,2.31702,2.31013,2.31523,5644.1899,2.31095,2.31731,2.31028,2.31532,3982.5801,False
'2012-02-21T11:00:00',2.31527,2.31617,2.3102,2.31184,5176.5698,2.31532,2.31629,2.31049,2.31264,3714.8,False
'2012-02-21T12:00:00',2.31181,2.31402,2.30944,2.31045,4973.96,2.31264,2.31415,2.30986,2.3118,3534.1201,True
'2012-02-21T13:00:00',2.31045,2.31865,2.31007,2.31624,5028.96,2.31178,2.31926,2.31096,2.31629,3504.03,True
'2012-02-21T14:00:00',2.31624,2.32022,2.31577,2.31928,4961.2598,2.31635,2.32031,2.31603,2.3199,3216.49,False
'2012-02-21T15:00:00',2.31928,2.32104,2.31555,2.31654,5130.1299,2.31982,2.32142,2.31652,2.31661,3039.5,True
'2012-02-21T16:00:00',2.31654,2.32273,2.31599,2.31851,5106.4102,2.31665,2.32289,2.31612,2.31881,2960.5701,False
'2012-02-21T17:00:00',2.31854,2.31964,2.31429,2.31659,3938.8401,2.31896,2.31998,2.31458,2.31708,2087.8999,True
'2012-02-21T18:00:00',2.31659,2.31863,2.31524,2.31657,2243.05,2.31721,2.3196,2.31554,2.3172,1688.0699,True
'2012-02-21T19:00:00',2.31657,2.32094,2.31643,2.31834,2109.0701,2.31718,2.3216,2.31709,2.31912,2334.8999,True
'2012-02-21T20:00:00',2.31839,2.32395,2.31819,2.32172,1981.6899,2.31912,2.3249,2.3189,2.32251,2186.8,False
'2012-02-21T21:00:00',2.32179,2.32285,2.31677,2.31827,2078.0701,2.32256,2.32382,2.31885,2.32036,1952.4,True
'2012-02-21T22:00:00',2.319,2.32149,2.3165,2.31884,1131.59,2.319,2.32208,2.3165,2.32022,986.16,False
'2012-02-21T23:00:00',2.31643,2.318,2.31234,2.3158,2199.25,2.31826,2.3201,2.3143,2.31723,2203.75,True
'2012-02-22T00:00:00',2.31734,2.31922,2.31285,2.31922,1175.5,2.31925,2.32052,2.31431,2.32052,1184.5,False
'2012-02-22T01:00:00',2.31689,2.31986,2.31318,2.318,1399.25,2.31701,2.32056,2.31424,2.31854,1342.9301,False
'2012-02-22T02:00:00',2.31809,2.31825,2.31025,2.31458,618.11,2.31833,2.3191,2.31177,2.31596,589.19,False
'2012-02-22T03:00:00',2.31256,2.31921,2.31133,2.31413,1293.22,2.31394,2.31973,2.31285,2.31462,1215.1801,True
'2012-02-22T04:00:00',2.31411,2.31836,2.31345,2.31822,1931.75,2.31459,2.31897,2.31419,2.31844,1932.5,False
'2012-02-22T05:00:00',2.31829,2.31829,2.31121,2.31682,1868.35,2.31843,2.31896,2.31248,2.31694,2001.97,True
'2012-02-22T06:00:00',2.31678,2.3178,2.31444,2.31691,2203.0,2.31692,2.31845,2.31519,2.3172,2210.5,False
'2012-02-22T07:00:00',2.31673,2.31798,2.31405,2.31469,2579.48,2.31732,2.31859,2.31525,2.31581,2560.9199,True
'2012-02-22T08:00:00',2.31469,2.32454,2.31423,2.32202,5198.2798,2.31588,2.32468,2.31496,2.32233,2694.28,False
'2012-02-22T09:00:00',2.32202,2.32318,2.31628,2.31654,6462.6201,2.32229,2.32326,2.31658,2.31673,4305.8198,False
'2012-02-22T10:00:00',2.31654,2.3172,2.31363,2.31378,5833.6602,2.3167,2.3176,2.3141,2.31433,3936.24,True
'2012-02-22T11:00:00',2.3138,2.31758,2.3138,2.31611,4514.46,2.31438,2.31775,2.314,2.31649,3154.96,True
'2012-02-22T12:00:00',2.31609,2.31788,2.31431,2.31632,4540.1299,2.31649,2.318,2.3147,2.31651,3236.53,True
'2012-02-22T13:00:00',2.31636,2.32033,2.31539,2.31841,5132.9199,2.31651,2.32068,2.31561,2.31873,3176.1599,True
'2012-02-22T14:00:00',2.31841,2.32093,2.31572,2.31997,5495.6299,2.31878,2.32123,2.31603,2.32013,3472.55,True
'2012-02-22T15:00:00',2.31997,2.32693,2.31929,2.3234,4941.5098,2.32009,2.32716,2.31942,2.3246,3111.78,True
'2012-02-22T16:00:00',2.3234,2.32952,2.323,2.32715,5588.25,2.3243,2.32979,2.32371,2.32755,2894.9199,True
'2012-02-22T17:00:00',2.32718,2.33262,2.32633,2.33072,4111.0898,2.32755,2.33343,2.32694,2.3309,2180.55,True
'2012-02-22T18:00:00',2.3305,2.33552,2.33,2.33213,2207.47,2.3309,2.33602,2.33051,2.33365,1816.67,False
'2012-02-22T19:00:00',2.33228,2.333,2.33049,2.33182,1559.83,2.33379,2.33437,2.3317,2.33261,1057.9,False
'2012-02-22T20:00:00',2.33182,2.33277,2.32637,2.33158,1205.76,2.33261,2.33369,2.32846,2.33241,883.99,False
'2012-02-22T21:00:00',2.33163,2.33274,2.32567,2.3283,866.65,2.33244,2.33328,2.32773,2.33039,648.99,True
'2012-02-22T22:00:00',2.32824,2.33171,2.32556,2.33058,927.65,2.33032,2.33347,2.32764,2.33199,864.69,False
'2012-02-22T23:00:00',2.32839,2.33034,2.32396,2.32655,2174.25,2.33022,2.33203,2.32534,2.32798,2177.25,True
'2012-02-23T00:00:00',2.32962,2.33045,2.32344,2.32948,1108.55,2.33159,2.33191,2.32511,2.3308,1114.55,False
'2012-02-23T01:00:00',2.32669,2.3293,2.32321,2.32604,407.13,2.32711,2.33067,2.32431,2.32676,328.43,True
'2012-02-23T02:00:00',2.32658,2.33285,2.32451,2.33241,508.69,2.32692,2.33487,2.32504,2.33443,495.92,True
'2012-02-23T03:00:00',2.33103,2.33461,2.32707,2.33353,931.06,2.33241,2.33663,2.32886,2.33456,799.36,False
'2012-02-23T04:00:00',2.33204,2.33204,2.32412,2.32815,2094.3501,2.33356,2.33356,2.32508,2.32892,2012.37,False
'2012-02-23T05:00:00',2.32752,2.3335,2.32449,2.32771,1926.23,2.32852,2.33542,2.32537,2.32853,2100.4399,True
'2012-02-23T06:00:00',2.32666,2.3313,2.32389,2.32921,1637.89,2.32744,2.33235,2.3246,2.32982,1733.12,True
'2012-02-23T07:00:00',2.32752,2.33269,2.32625,2.33167,1317.0699,2.32815,2.33414,2.32683,2.33337,932.91,True
'2012-02-23T08:00:00',2.33153,2.3385,2.32769,2.33801,4063.22,2.33323,2.3395,2.32884,2.33867,3889.55,False
'2012-02-23T09:00:00',2.33805,2.33997,2.334,2.33479,3665.6299,2.3387,2.34054,2.3346,2.33549,3551.75,True
'2012-02-23T10:00:00',2.33479,2.3404,2.33479,2.33858,4871.3901,2.33552,2.3413,2.33544,2.33925,4392.3901,True
'2012-02-23T11:00:00',2.33855,2.3428,2.33646,2.34143,3649.1001,2.3392,2.3432,2.33719,2.3419,3520.97,False
'2012-02-23T12:00:00',2.3412,2.34255,2.33805,2.33985,3152.6101,2.3419,2.34301,2.3388,2.3402,3099.3401,True
'2012-02-23T13:00:00',2.33977,2.34995,2.33822,2.34651,3420.6599,2.3402,2.35051,2.33903,2.34703,3298.47,False
'2012-02-23T14:00:00',2.34651,2.34814,2.34169,2.34379,3605.3899,2.347,2.34872,2.3426,2.34431,3518.6299,True
'2012-02-23T15:00:00',2.34379,2.3475,2.34129,2.34598,4708.48,2.3442,2.34809,2.34226,2.3465,4290.27,True
'2012-02-23T16:00:00',2.34598,2.34849,2.34244,2.34673,4395.8398,2.34664,2.34904,2.34316,2.3472,3925.4099,False
'2012-02-23T17:00:00',2.34678,2.3497,2.34214,2.34402,3036.54,2.3473,2.3504,2.34334,2.34407,2952.51,True
'2012-02-23T18:00:00',2.34399,2.34872,2.34248,2.34565,2535.4399,2.34407,2.34892,2.34372,2.34633,1835.25,True
'2012-02-23T19:00:00',2.34537,2.34927,2.34406,2.34889,2500.98,2.34598,2.3503,2.34598,2.3496,1874.95,False
'2012-02-23T20:00:00',2.34705,2.35011,2.34485,2.34679,1970.1899,2.34818,2.35107,2.34585,2.34855,1532.36,True
'2012-02-23T21:00:00',2.34875,2.35755,2.3456,2.35552,2445.6699,2.34951,2.35875,2.34757,2.35697,2114.3101,False
'2012-02-23T22:00:00',2.35553,2.35713,2.34849,2.35133,1007.93,2.35698,2.35779,2.35048,2.35191,936.81,False
'2012-02-23T23:00:00',2.35226,2.35226,2.34549,2.34957,1806.05,2.35353,2.35367,2.34759,2.35104,1811.0,True
'2012-02-24T00:00:00',2.34974,2.35949,2.34647,2.35841,1129.11,2.3518,2.36127,2.34823,2.35973,1140.11,False
'2012-02-24T01:00:00',2.35419,2.35641,2.35123,2.35449,326.86,2.35565,2.35747,2.35254,2.35639,326.53,False
'2012-02-24T02:00:00',2.35429,2.35657,2.349,2.35401,321.69,2.35565,2.35756,2.34979,2.35473,320.8,True
'2012-02-24T03:00:00',2.3543,2.35561,2.35114,2.35484,1034.65,2.35568,2.35666,2.35248,2.35628,999.68,False
'2012-02-24T04:00:00',2.35451,2.3552,2.34622,2.34954,2113.1299,2.35603,2.35615,2.34772,2.35032,2079.3301,False
'2012-02-24T05:00:00',2.34859,2.35201,2.34554,2.34943,1915.04,2.34937,2.3521,2.34673,2.35029,1870.03,True
'2012-02-24T06:00:00',2.34937,2.35145,2.34567,2.3508,1737.35,2.35015,2.35242,2.34638,2.35092,2010.9301,False
'2012-02-24T07:00:00',2.35071,2.3514,2.34748,2.35016,1020.75,2.35098,2.35238,2.34883,2.35155,961.6,False
'2012-02-24T08:00:00',2.35015,2.35099,2.34689,2.34914,5016.1899,2.35155,2.35174,2.34747,2.34943,2524.29,True
'2012-02-24T09:00:00',2.34919,2.35535,2.34771,2.35471,5478.23,2.34943,2.35552,2.34792,2.35487,3542.8999,True
'2012-02-24T10:00:00',2.35478,2.36201,2.35428,2.35862,5052.3701,2.35489,2.36239,2.35446,2.35867,3483.1201,True
'2012-02-24T11:00:00',2.35872,2.36036,2.35652,2.359,3752.4199,2.35879,2.36081,2.35669,2.35923,2298.96,True
'2012-02-24T12:00:00',2.359,2.36675,2.35841,2.3664,3980.96,2.35931,2.3669,2.35858,2.36676,2381.8,False
'2012-02-24T13:00:00',2.36645,2.367,2.36369,2.3642,3866.25,2.36676,2.36761,2.36387,2.36425,2629.3101,True
'2012-02-24T14:00:00',2.3642,2.36981,2.36276,2.36839,3875.3799,2.36434,2.37001,2.3629,2.36879,2518.6799,True
'2012-02-24T15:00:00',2.36839,2.3772,2.36739,2.3762,5102.4902,2.36881,2.37737,2.36754,2.37651,3036.71,True
'2012-02-24T16:00:00',2.376,2.3805,2.3741,2.37753,4403.8398,2.37635,2.38082,2.37423,2.37766,2434.3,False
'2012-02-24T17:00:00',2.3777,2.37948,2.37616,2.37696,2566.7,2.37776,2.38002,2.37652,2.37759,1332.99,False
'2012-02-24T18:00:00',2.3769,2.37782,2.37565,2.3757,1348.99,2.37759,2.37882,2.37648,2.37659,1120.0,True
'2012-02-24T19:00:00',2.37552,2.37938,2.37358,2.3761,1287.8199,2.37655,2.38028,2.37568,2.37764,1051.77,True
'2012-02-24T20:00:00',2.37625,2.37853,2.37487,2.37816,1882.5,2.37779,2.37947,2.37584,2.37903,1464.51,False
'2012-02-24T21:00:00',2.37823,2.38032,2.3725,2.37424,1460.91,2.37915,2.38107,2.37425,2.376,1253.41,False
'2012-02-24T22:00:00',2.37604,2.37965,2.3729,2.37397,730.36,2.37814,2.38,2.37462,2.37578,792.81,True
'2012-02-26T23:00:00',2.37697,2.37886,2.37317,2.37561,2203.0,2.37877,2.38032,2.37448,2.37704,2209.0,False
'2012-02-27T00:00:00',2.37499,2.37531,2.37003,2.37291,1127.0,2.3764,2.37664,2.3721,2.3742,1127.75,False
'2012-02-27T01:00:00',2.37441,2.37522,2.36711,2.37152,436.68,2.37509,2.37615,2.36934,2.37345,376.61,False
'2012-02-27T02:00:00',2.37199,2.37315,2.36765,2.3707,320.1,2.37283,2.37555,2.37033,2.37454,321.49,True
'2012-02-27T03:00:00',2.37216,2.37457,2.36789,2.3734,841.55,2.373,2.37841,2.3701,2.37349,840.69,False
'2012-02-27T04:00:00',2.37129,2.37345,2.36894,2.36963,1654.75,2.37253,2.37477,2.36939,2.37035,1404.9301,True
'2012-02-27T05:00:00',2.37311,2.37348,2.36767,2.37236,729.64,2.37382,2.37428,2.36959,2.37386,680.44,True
'2012-02-27T06:00:00',2.37233,2.37331,2.36695,2.37283,417.24,2.37383,2.37401,2.36765,2.37388,418.35,True
'2012-02-27T07:00:00',2.37288,2.37734,2.37188,2.37731,575.25,2.37393,2.37839,2.37268,2.37836,635.0,True
'2012-02-27T08:00:00',2.37748,2.38627,2.37565,2.38585,3758.7,2.37766,2.38687,2.37613,2.38617,2242.5701,False
'2012-02-27T09:00:00',2.3858,2.38791,2.37969,2.38161,5980.2998,2.38617,2.38815,2.37984,2.38169,3856.9299,False
'2012-02-27T10:00:00',2.38161,2.38257,2.3763,2.37882,4957.6201,2.38184,2.38305,2.37647,2.37896,3524.6201,False
'2012-02-27T11:00:00',2.37878,2.3804,2.37622,2.37757,4930.9702,2.37893,2.38055,2.37664,2.37763,3291.5601,False
'2012-02-27T12:00:00',2.37751,2.3794,2.37309,2.37396,4269.54,2.37763,2.37955,2.37317,2.37409,2801.0,False
'2012-02-27T13:00:00',2.37386,2.37536,2.3704,2.37151,4503.9502,2.37409,2.37584,2.37065,2.37173,2954.46,False
'2012-02-27T14:00:00',2.3715,2.37274,2.3684,2.36971,4715.6099,2.37173,2.37294,2.36862,2.36997,3369.2,False
'2012-02-27T15:00:00',2.36986,2.3707,2.36524,2.3687,5394.52,2.36993,2.3716,2.36546,2.36925,3457.8601,False
'2012-02-27T16:00:00',2.3688,2.37211,2.3673,2.36864,5041.8901,2.36925,2.3732,2.36738,2.36881,2777.77,False
'2012-02-27T17:00:00',2.36872,2.37063,2.36594,2.36834,4136.1401,2.36881,2.37089,2.36632,2.36841,2352.8501,False
'2012-02-27T18:00:00',2.3678,2.3688,2.36219,2.36453,3291.24,2.36837,2.36952,2.36248,2.36524,2616.8,False
'2012-02-27T19:00:00',2.36453,2.36506,2.36158,2.36158,2365.47,2.36523,2.3661,2.36238,2.36283,1971.74,True
'2012-02-27T20:00:00',2.36158,2.36632,2.36024,2.36388,1897.8199,2.36271,2.36722,2.3616,2.36481,1456.48,False
'2012-02-27T21:00:00',2.36381,2.36599,2.36291,2.36292,3534.0,2.36481,2.36647,2.36389,2.36392,2323.8201,True
'2012-02-27T22:00:00',2.36292,2.36761,2.36286,2.36609,814.3,2.364,2.36846,2.3637,2.36694,633.54,False
'2012-02-27T23:00:00',2.36606,2.3673,2.35857,2.36238,498.93,2.36701,2.36864,2.35955,2.36594,350.29,True
'2012-02-28T00:00:00',2.36444,2.37345,2.3608,2.36338,590.42,2.36455,2.37364,2.36163,2.36427,402.91,False
'2012-02-28T01:00:00',2.36494,2.3675,2.35881,2.3613,376.13,2.36632,2.36891,2.36083,2.36358,340.08,True
'2012-02-28T02:00:00',2.36229,2.36472,2.35814,2.3617,365.05,2.36297,2.36666,2.36086,2.36298,316.95,True
'2012-02-28T03:00:00',2.36451,2.36498,2.35951,2.36382,998.59,2.36535,2.36718,2.36163,2.365,860.24,True
'2012-02-28T04:00:00',2.36374,2.36707,2.36072,2.36657,1715.5,2.36498,2.36779,2.36177,2.36728,1494.09,True
'2012-02-28T05:00:00',2.36676,2.36818,2.36296,2.36691,535.28,2.36744,2.36947,2.36411,2.36847,496.03,True
'2012-02-28T06:00:00',2.3669,2.369,2.3623,2.36802,1500.92,2.36846,2.36988,2.36459,2.36928,1447.24,True
'2012-02-28T07:00:00',2.36795,2.37157,2.36597,2.37055,1084.95,2.36921,2.37213,2.36705,2.37141,1139.71,False
'2012-02-28T08:00:00',2.3705,2.3716,2.36468,2.36542,3692.6699,2.37141,2.37217,2.36503,2.36572,2026.1801,False
'2012-02-28T09:00:00',2.36542,2.3662,2.36257,2.36415,5951.9702,2.36568,2.36637,2.36265,2.36463,3782.8899,False
'2012-02-28T10:00:00',2.36415,2.36624,2.3623,2.36392,4278.0,2.36467,2.36641,2.36254,2.36461,3061.71,False
'2012-02-28T11:00:00',2.36392,2.36492,2.36179,2.36364,4483.8198,2.36454,2.36509,2.36202,2.36382,3117.3899,False
'2012-02-28T12:00:00',2.36356,2.36356,2.35949,2.3596,3839.55,2.36382,2.36382,2.35964,2.35982,2438.6299,False
'2012-02-28T13:00:00',2.3596,2.36196,2.35853,2.35947,4067.46,2.35983,2.36255,2.35903,2.35973,2567.9399,True
'2012-02-28T14:00:00',2.35952,2.36483,2.35893,2.36338,4958.4302,2.35973,2.365,2.35973,2.36378,2708.8799,False
'2012-02-28T15:00:00',2.36338,2.36367,2.36076,2.3623,4720.73,2.36375,2.3638,2.36126,2.363,2768.2,True
'2012-02-28T16:00:00',2.36241,2.36345,2.35654,2.36291,6100.29,2.363,2.36359,2.35684,2.3631,3830.77,True
'2012-02-28T17:00:00',2.36291,2.36771,2.36149,2.36392,4295.71,2.36312,2.36829,2.36162,2.36426,2276.97,True
'2012-02-28T18:00:00',2.36392,2.3667,2.36277,2.36428,1645.01,2.36426,2.36729,2.36342,2.36434,1307.6899,False
'2012-02-28T19:00:00',2.36435,2.36655,2.36249,2.3639,1841.86,2.36444,2.3669,2.36295,2.36421,1676.0,True
'2012-02-28T20:00:00',2.3635,2.36577,2.36283,2.36577,1128.04,2.36467,2.36645,2.36354,2.36645,955.61,False
'2012-02-28T21:00:00',2.36577,2.36612,2.36086,2.3616,1764.0601,2.36648,2.36678,2.36153,2.36284,1477.92,False
'2012-02-28T22:00:00',2.3616,2.36449,2.35729,2.35745,942.36,2.36277,2.36534,2.35814,2.3583,916.76,False
'2012-02-28T23:00:00',2.35673,2.36118,2.35218,2.35719,545.08,2.35797,2.36202,2.35354,2.35726,411.66,True
'2012-02-29T00:00:00',2.35593,2.36117,2.35327,2.36034,448.65,2.35923,2.36177,2.35395,2.36167,359.01,False
'2012-02-29T01:00:00',2.36031,2.36042,2.35637,2.35922,360.5,2.36156,2.36223,2.35762,2.36092,360.5,False
'2012-02-29T02:00:00',2.35918,2.35944,2.35519,2.35857,251.75,2.36086,2.36115,2.35667,2.35993,251.75,True
'2012-02-29T03:00:00',2.3599,2.36077,2.35667,2.36061,358.42,2.36177,2.362,2.35785,2.36168,358.47,False
'2012-02-29T04:00:00',2.36066,2.36098,2.35677,2.36018,365.5,2.36173,2.36218,2.35734,2.36151,362.54,False
'2012-02-29T05:00:00',2.36024,2.36065,2.35547,2.35891,397.44,2.36155,2.3623,2.35721,2.36024,362.37,False
'2012-02-29T06:00:00',2.35893,2.35926,2.35294,2.35661,756.67,2.36026,2.36112,2.35511,2.35975,658.61,True
'2012-02-29T07:00:00',2.35596,2.36125,2.35416,2.35915,1145.3,2.35926,2.36222,2.35597,2.36035,1101.35,False
'2012-02-29T08:00:00',2.35905,2.36131,2.35372,2.35664,3795.46,2.36039,2.362,2.35505,2.35713,2151.6699,False
'2012-02-29T09:00:00',2.35664,2.35979,2.3531,2.35481,5445.77,2.35712,2.36017,2.35381,2.35492,3688.24,False
'2012-02-29T10:00:00',2.35484,2.35606,2.35238,2.3529,4075.95,2.35492,2.3564,2.35246,2.35324,2877.3999,False
'2012-02-29T11:00:00',2.35289,2.35405,2.33906,2.34153,6258.1499,2.35317,2.35448,2.33951,2.3417,3422.8799,True
'2012-02-29T12:00:00',2.34153,2.34407,2.34054,2.34333,3922.79,2.34169,2.3442,2.34082,2.34382,2064.1101,True
'2012-02-29T13:00:00',2.34339,2.3462,2.34204,2.34388,3637.6899,2.34379,2.34644,2.34235,2.34396,1963.01,False
'2012-02-29T14:00:00',2.34388,2.3457,2.34258,2.34347,3439.22,2.34397,2.3465,2.34265,2.34417,2115.46,False
'2012-02-29T15:00:00',2.34347,2.34586,2.34176,2.34179,4539.5,2.34414,2.34594,2.34188,2.34188,3061.21,False
'2012-02-29T16:00:00',2.34179,2.34259,2.33449,2.3353,7046.8101,2.3419,2.34302,2.33507,2.33581,4184.79,False
'2012-02-29T17:00:00',2.33529,2.33792,2.33171,2.33245,5127.04,2.33579,2.33887,2.33222,2.33352,3194.47,True
'2012-02-29T18:00:00',2.33245,2.33488,2.33107,2.33362,2902.21,2.33354,2.33612,2.33148,2.33418,2274.8701,False
'2012-02-29T19:00:00',2.33362,2.33437,2.33012,2.33291,3108.3201,2.33419,2.33516,2.33092,2.33383,1805.61,False
'2012-02-29T20:00:00',2.33291,2.33386,2.33003,2.33123,1533.15,2.33382,2.33473,2.33163,2.33256,956.36,False
'2012-02-29T21:00:00',2.33112,2.33301,2.33038,2.33038,2040.85,2.33251,2.33383,2.33113,2.33149,1525.1801,False
'2012-02-29T22:00:00',2.33053,2.33171,2.32549,2.32692,416.41,2.33149,2.33312,2.32642,2.3284,403.44,True
'2012-02-29T23:00:00',2.32729,2.33152,2.32416,2.33079,454.24,2.32865,2.333,2.32583,2.3328,372.19,True
'2012-03-01T00:00:00',2.33109,2.33211,2.32643,2.3314,496.16,2.3328,2.33361,2.32698,2.33331,382.26,True
'2012-03-01T01:00:00',2.33148,2.3336,2.32828,2.3336,340.67,2.33339,2.33535,2.32961,2.33535,336.71,False
'2012-03-01T02:00:00',2.33369,2.33379,2.32599,2.33093,369.17,2.33543,2.33554,2.3281,2.33189,325.21,True
'2012-03-01T03:00:00',2.32979,2.33202,2.32607,2.33093,983.35,2.33063,2.33464,2.32838,2.3321,865.56,True
'2012-03-01T04:00:00',2.33087,2.33338,2.3267,2.3311,1707.75,2.33211,2.33406,2.32789,2.3318,1471.1,False
'2012-03-01T05:00:00',2.33062,2.33318,2.32655,2.32815,1176.54,2.3313,2.33487,2.32851,2.33171,993.18,True
'2012-03-01T06:00:00',2.32981,2.33373,2.32659,2.33134,678.09,2.33335,2.33572,2.32821,2.33268,637.96,True
'2012-03-01T07:00:00',2.33158,2.33566,2.32779,2.3343,957.65,2.33275,2.33761,2.32879,2.3357,845.67,True
'2012-03-01T08:00:00',2.33423,2.33884,2.33233,2.33459,4136.0298,2.33558,2.33948,2.33346,2.3352,3581.3899,True
'2012-03-01T09:00:00',2.33459,2.33845,2.33019,2.3371,4519.6099,2.33521,2.33911,2.33151,2.3379,4105.6401,True
'2012-03-01T10:00:00',2.337,2.3402,2.33447,2.33753,3939.22,2.3378,2.34072,2.33532,2.33812,3644.46,False
'2012-03-01T11:00:00',2.33748,2.33987,2.33247,2.33579,3335.25,2.33807,2.34053,2.33334,2.33589,3032.03,False
'2012-03-01T12:00:00',2.33579,2.33825,2.33346,2.33517,3394.29,2.33589,2.33881,2.33452,2.33569,2909.8,True
'2012-03-01T13:00:00',2.33513,2.3371,2.33314,2.33513,3833.8799,2.3356,2.33796,2.33409,2.33578,3753.5901,True
'2012-03-01T14:00:00',2.33509,2.33889,2.33246,2.33666,4440.2598,2.33582,2.33941,2.33326,2.33718,4275.02,True
'2012-03-01T15:00:00',2.3367,2.34047,2.33505,2.3379,4750.3599,2.3372,2.34107,2.3358,2.3395,4064.47,True
'2012-03-01T16:00:00',2.33779,2.34257,2.3371,2.3404,5008.48,2.33793,2.34341,2.33793,2.34064,4553.3501,False
'2012-03-01T17:00:00',2.3403,2.34053,2.33435,2.33733,3789.24,2.34061,2.34107,2.33596,2.33852,3224.24,False
'2012-03-01T18:00:00',2.33733,2.33794,2.33292,2.33548,2838.0601,2.33853,2.33884,2.33476,2.3359,1919.59,False
'2012-03-01T19:00:00',2.33565,2.33565,2.33011,2.3334,1934.0,2.3359,2.33596,2.3317,2.33378,1277.8199,True
'2012-03-01T20:00:00',2.3334,2.33755,2.33226,2.33639,1626.51,2.33387,2.33826,2.33378,2.33652,1068.77,False
'2012-03-01T21:00:00',2.33639,2.33857,2.33152,2.33295,2196.22,2.33654,2.33957,2.33356,2.33447,1560.47,True
'2012-03-01T22:00:00',2.33305,2.33715,2.3308,2.33384,956.9,2.33459,2.33921,2.33207,2.33393,816.43,False
'2012-03-01T23:00:00',2.33213,2.3354,2.33022,2.33337,510.54,2.33262,2.33702,2.33179,2.33385,380.69,True
'2012-03-02T00:00:00',2.33364,2.33429,2.32925,2.33389,398.82,2.33376,2.33597,2.32938,2.33395,306.05,True
'2012-03-02T01:00:00',2.33343,2.33771,2.33267,2.33713,470.4,2.33481,2.33886,2.33425,2.33727,354.17,False
'2012-03-02T02:00:00',2.33632,2.33703,2.33213,2.33321,356.78,2.33689,2.33887,2.33451,2.33677,329.38,True
'2012-03-02T03:00:00',2.33465,2.33604,2.33098,2.33604,917.82,2.3355,2.33878,2.33364,2.33709,907.81,False
'2012-03-02T04:00:00',2.33604,2.33604,2.32969,2.33271,1124.76,2.33621,2.3363,2.33049,2.33341,986.35,False
'2012-03-02T05:00:00',2.33401,2.33423,2.32927,2.33002,809.71,2.33418,2.33511,2.33159,2.33356,673.7,True
'2012-03-02T06:00:00',2.32911,2.33355,2.32911,2.33181,1017.16,2.33265,2.33403,2.33078,2.33285,920.86,True
'2012-03-02T07:00:00',2.3326,2.33659,2.33106,2.33598,776.57,2.33279,2.33755,2.33202,2.33683,506.92,True
'2012-03-02T08:00:00',2.33598,2.34224,2.3354,2.34123,5416.0898,2.33678,2.34246,2.33622,2.3415,2550.4099,False
'2012-03-02T09:00:00',2.34131,2.342,2.33561,2.33581,5073.48,2.3415,2.34222,2.33635,2.33674,3378.04,False
'2012-03-02T10:00:00',2.33581,2.33701,2.33386,2.33451,4139.77,2.3368,2.33732,2.33397,2.33567,2607.8601,False
'2012-03-02T11:00:00',2.33451,2.33724,2.33232,2.33351,3390.8999,2.3356,2.33736,2.33252,2.3337,2134.0801,False
'2012-03-02T12:00:00',2.33356,2.33594,2.33198,2.33223,3533.98,2.3337,2.33611,2.33218,2.33234,2543.3601,False
'2012-03-02T13:00:00',2.33223,2.33293,2.32978,2.33122,4851.1401,2.33237,2.33305,2.32991,2.3313,3495.6101,False
'2012-03-02T14:00:00',2.33122,2.33131,2.32694,2.32809,4323.1602,2.33137,2.33141,2.32713,2.32878,2826.6001,True
'2012-03-02T15:00:00',2.32809,2.32931,2.32529,2.32826,4669.3701,2.32888,2.32968,2.32551,2.32862,2898.75,True
'2012-03-02T16:00:00',2.32826,2.33264,2.32724,2.33183,4756.8599,2.32856,2.33296,2.32744,2.33203,2693.55,True
'2012-03-02T17:00:00',2.33179,2.33549,2.33024,2.335,3220.1899,2.33203,2.33638,2.33055,2.33538,1672.24,True
'2012-03-02T18:00:00',2.33493,2.33693,2.33419,2.33678,2350.5,2.33538,2.33768,2.33454,2.33757,1621.3199,False
'2012-03-02T19:00:00',2.33678,2.33678,2.33404,2.33496,2428.5,2.33756,2.33756,2.33475,2.33567,1827.95,False
'2012-03-02T20:00:00',2.335,2.3356,2.33307,2.334,988.73,2.33571,2.33626,2.33385,2.33492,1051.25,False
'2012-03-02T21:00:00',2.334,2.33545,2.33165,2.33358,1479.6899,2.335,2.33559,2.33209,2.33439,1182.54,False
'2012-03-02T22:00:00',2.3321,2.33504,2.32765,2.33055,402.54,2.33343,2.3363,2.32903,2.33205,401.46,False
'2012-03-04T23:00:00',2.33146,2.33273,2.32608,2.32905,219.07,2.3316,2.33345,2.32649,2.32915,146.73,True
'2012-03-05T00:00:00',2.33293,2.33414,2.32693,2.32969,357.21,2.33313,2.33508,2.32847,2.32978,250.96,True
'2012-03-05T01:00:00',2.33006,2.33408,2.32896,2.33357,391.56,2.33027,2.33485,2.33027,2.33377,267.99,True
'2012-03-05T02:00:00',2.33433,2.335,2.3307,2.33492,412.52,2.33458,2.33672,2.33246,2.33524,279.58,False
'2012-03-05T03:00:00',2.33397,2.33557,2.32867,2.3297,817.28,2.33523,2.33705,2.33053,2.3328,632.77,True
'2012-03-05T04:00:00',2.33021,2.33471,2.32756,2.33272,1824.12,2.33483,2.33597,2.32871,2.33542,1101.53,False
'2012-03-05T05:00:00',2.33224,2.334,2.32876,2.33226,2707.78,2.33496,2.3362,2.33111,2.33324,1665.28,True
'2012-03-05T06:00:00',2.33252,2.33814,2.32939,2.33521,1015.18,2.3335,2.33939,2.33073,2.33647,896.53,True
'2012-03-05T07:00:00',2.33521,2.33919,2.33473,2.33537,1754.3101,2.33647,2.33965,2.33599,2.33662,1168.49,True
'2012-03-05T08:00:00',2.33526,2.33851,2.33281,2.33666,4270.23,2.33652,2.33931,2.33353,2.33701,2185.5,True
'2012-03-05T09:00:00',2.33666,2.34255,2.33557,2.339,5402.21,2.33699,2.34279,2.33593,2.33923,3570.9199,True
'2012-03-05T10:00:00',2.33893,2.3403,2.33594,2.3401,4777.8198,2.33923,2.34078,2.33631,2.34031,3168.95,False
'2012-03-05T11:00:00',2.3401,2.34232,2.33827,2.33837,4189.7598,2.34029,2.34267,2.3384,2.33852,2787.8301,False
'2012-03-05T12:00:00',2.33843,2.33937,2.3362,2.33759,3876.8601,2.33852,2.33954,2.33639,2.33806,2614.6799,False
'2012-03-05T13:00:00',2.33804,2.33928,2.33367,2.3342,4047.1699,2.3381,2.33937,2.33382,2.33438,2759.2,True
'2012-03-05T14:00:00',2.33432,2.34026,2.3331,2.33927,5096.0298,2.3345,2.34051,2.33325,2.33962,3509.25,True
'2012-03-05T15:00:00',2.33927,2.34351,2.33861,2.34165,4051.8701,2.33961,2.34412,2.33882,2.34175,2359.3799,False
'2012-03-05T16:00:00',2.34113,2.34293,2.33719,2.34144,4628.6699,2.34149,2.34304,2.33786,2.34179,2574.3899,True
'2012-03-05T17:00:00',2.34144,2.34417,2.33962,2.34161,3050.96,2.34177,2.34463,2.34035,2.34218,1837.9301,False
'2012-03-05T18:00:00',2.34155,2.34204,2.33936,2.34126,682.5,2.34218,2.34282,2.34005,2.3424,511.72,False
'2012-03-05T19:00:00',2.34136,2.34198,2.33988,2.34099,1396.5,2.3424,2.34294,2.34059,2.34168,1316.75,False
'2012-03-05T20:00:00',2.34099,2.34126,2.33879,2.34013,898.77,2.34168,2.34231,2.33941,2.34149,704.51,False
'2012-03-05T21:00:00',2.34085,2.34117,2.33892,2.34023,940.93,2.34102,2.34185,2.33956,2.3412,920.39,True
'2012-03-05T22:00:00',2.34023,2.34167,2.33917,2.34037,866.09,2.34114,2.34217,2.33983,2.34186,745.21,False
'2012-03-05T23:00:00',2.33898,2.3409,2.3344,2.33809,475.58,2.33978,2.34188,2.33634,2.33943,319.06,True
'2012-03-06T00:00:00',2.33868,2.34181,2.3347,2.34168,477.01,2.33994,2.34404,2.3356,2.34174,282.66,True
'2012-03-06T01:00:00',2.34116,2.34251,2.33625,2.34196,438.05,2.34214,2.34448,2.33648,2.34216,291.87,False
'2012-03-06T02:00:00',2.34123,2.34272,2.33614,2.33895,405.72,2.34171,2.34433,2.3375,2.33999,275.34,True
'2012-03-06T03:00:00',2.33941,2.343,2.33469,2.34096,656.82,2.34037,2.34375,2.33655,2.34228,506.87,False
'2012-03-06T04:00:00',2.34084,2.34129,2.33421,2.33668,1245.38,2.34215,2.34242,2.33471,2.33935,902.64,False
'2012-03-06T05:00:00',2.33633,2.33959,2.33137,2.33512,1928.58,2.33905,2.34003,2.33419,2.3361,1045.53,True
'2012-03-06T06:00:00',2.33545,2.34028,2.33289,2.33883,1543.52,2.33643,2.34069,2.33359,2.33983,1330.3101,True
'2012-03-06T07:00:00',2.33925,2.34114,2.33766,2.34044,955.45,2.33951,2.34232,2.33836,2.34157,889.62,True
'2012-03-06T08:00:00',2.34044,2.34857,2.33966,2.3474,3686.4399,2.34162,2.34901,2.34025,2.34752,2067.1201,True
'2012-03-06T09:00:00',2.3471,2.35163,2.34515,2.351,5543.1899,2.34752,2.35183,2.34549,2.35107,3663.98,True
'2012-03-06T10:00:00',2.35111,2.35687,2.349,2.3555,6002.75,2.35118,2.35732,2.34916,2.35605,4121.6001,False
'2012-03-06T11:00:00',2.3555,2.35592,2.34768,2.34928,5050.96,2.35606,2.35677,2.34789,2.3495,3470.6499,False
'2012-03-06T12:00:00',2.34928,2.35011,2.34621,2.34674,3493.52,2.34951,2.3504,2.3465,2.3469,2285.1899,False
'2012-03-06T13:00:00',2.34674,2.34818,2.34457,2.34594,4213.25,2.34687,2.34837,2.34471,2.34601,2996.1899,True
'2012-03-06T14:00:00',2.3459,2.3508,2.3454,2.34762,4716.7998,2.34598,2.3511,2.34555,2.34776,3029.3501,True
'2012-03-06T15:00:00',2.34762,2.35152,2.3453,2.34798,5524.3799,2.3478,2.35184,2.34628,2.34852,3308.97,True
'2012-03-06T16:00:00',2.34798,2.35475,2.34683,2.35406,4647.0098,2.34847,2.35492,2.34707,2.35425,2720.52,True
'2012-03-06T17:00:00',2.35406,2.35567,2.34996,2.35401,3863.8201,2.35416,2.35632,2.35043,2.35446,2161.6101,False
'2012-03-06T18:00:00',2.35401,2.35532,2.35028,2.35169,3537.23,2.35457,2.35563,2.35093,2.3519,2932.8999,True
'2012-03-06T19:00:00',2.35157,2.35472,2.35042,2.35193,2346.2,2.35164,2.3549,2.35113,2.35291,2162.9399,True
'2012-03-06T20:00:00',2.35193,2.35481,2.34938,2.35235,2780.4199,2.35291,2.35521,2.35031,2.35275,1655.23,False
'2012-03-06T21:00:00',2.35205,2.35484,2.34982,2.34982,2070.26,2.35303,2.3557,2.35114,2.35114,1280.13,False
'2012-03-06T22:00:00',2.34973,2.35252,2.34481,2.34624,896.22,2.35111,2.35315,2.34497,2.3465,653.77,True
'2012-03-06T23:00:00',2.34636,2.34972,2.34471,2.34687,345.88,2.3474,2.35157,2.34648,2.34996,256.36,True
'2012-03-07T00:00:00',2.34741,2.35138,2.34366,2.35088,617.69,2.35077,2.3531,2.34564,2.35168,434.5,True
'2012-03-07T01:00:00',2.3504,2.35283,2.34796,2.35279,439.62,2.35056,2.35405,2.34815,2.35293,281.42,True
'2012-03-07T02:00:00',2.35194,2.35539,2.35005,2.35379,369.68,2.3525,2.35683,2.35028,2.35396,268.35,False
'2012-03-07T03:00:00',2.35352,2.35433,2.34799,2.35015,372.64,2.35382,2.35449,2.34914,2.35087,316.07,False
'2012-03-07T04:00:00',2.35225,2.35329,2.34764,2.34932,1819.62,2.35315,2.35455,2.3497,2.352,1365.5,True
'2012-03-07T05:00:00',2.35101,2.35354,2.34772,2.35116,2439.25,2.35373,2.35462,2.34932,2.35212,1715.64,True
'2012-03-07T06:00:00',2.35109,2.35421,2.34824,2.3516,2850.0701,2.35207,2.35521,2.34986,2.35338,1964.0,False
'2012-03-07T07:00:00',2.35384,2.35384,2.34984,2.35016,697.25,2.35455,2.35455,2.3511,2.35142,720.63,False
'2012-03-07T08:00:00',2.35026,2.35062,2.34749,2.34814,2963.6399,2.35151,2.35172,2.34774,2.34837,1741.62,True
'2012-03-07T09:00:00',2.34834,2.35058,2.34658,2.34881,5108.27,2.34845,2.35121,2.34699,2.34906,3600.8201,False
'2012-03-07T10:00:00',2.3489,2.35082,2.3465,2.3479,4551.1201,2.34906,2.35121,2.34669,2.34807,3085.1599,True
'2012-03-07T11:00:00',2.3479,2.35136,2.3473,2.3502,3828.25,2.34807,2.3515,2.34749,2.35031,2529.25,False
'2012-03-07T12:00:00',2.35006,2.35011,2.3475,2.3481,3516.52,2.3504,2.3507,2.34776,2.34825,2463.6399,True
'2012-03-07T13:00:00',2.3481,2.34937,2.34577,2.34832,3672.5801,2.34828,2.3495,2.34583,2.34866,2711.7,False
'2012-03-07T14:00:00',2.34832,2.35189,2.34495,2.34681,4869.3999,2.34864,2.35263,2.3451,2.347,3537.3899,False
'2012-03-07T15:00:00',2.34684,2.348,2.34528,2.34585,5455.3599,2.347,2.34861,2.34599,2.34601,4037.1799,True
'2012-03-07T16:00:00',2.34589,2.3476,2.34245,2.34654,4297.8398,2.34601,2.34814,2.34359,2.34711,2693.8601,False
'2012-03-07T17:00:00',2.34657,2.34948,2.34319,2.34336,5025.6899,2.34664,2.34995,2.3433,2.34348,3256.0901,False
'2012-03-07T18:00:00',2.34308,2.34478,2.34178,2.34183,2746.74,2.34348,2.3454,2.34229,2.34247,1926.78,False
'2012-03-07T19:00:00',2.3417,2.34342,2.34006,2.3409,1758.6,2.34248,2.34417,2.34064,2.34236,1260.72,True
'2012-03-07T20:00:00',2.3409,2.34444,2.3409,2.3425,2075.74,2.34236,2.34531,2.34138,2.34322,1103.35,True
'2012-03-07T21:00:00',2.34256,2.34388,2.34166,2.34234,1508.75,2.34322,2.34457,2.3422,2.34365,1069.25,False
'2012-03-07T22:00:00',2.34234,2.34351,2.33932,2.34133,629.93,2.34361,2.3448,2.34029,2.3422,507.36,True
'2012-03-07T23:00:00',2.34127,2.34385,2.33712,2.34181,443.42,2.34144,2.3446,2.33785,2.34281,289.02,False
'2012-03-08T00:00:00',2.34017,2.3427,2.33577,2.33992,465.39,2.34033,2.34378,2.33708,2.34008,301.22,True
'2012-03-08T01:00:00',2.34059,2.34315,2.33464,2.34014,466.2,2.34084,2.3444,2.33642,2.34046,316.78,False
'2012-03-08T02:00:00',2.33894,2.34088,2.33516,2.33956,399.89,2.33912,2.34293,2.3366,2.33996,233.52,True
'2012-03-08T03:00:00',2.33873,2.34178,2.3377,2.3415,829.14,2.33923,2.34379,2.3392,2.34302,614.22,True
'2012-03-08T04:00:00',2.3414,2.34466,2.33905,2.34264,1015.68,2.34291,2.34607,2.34158,2.34455,956.72,False
'2012-03-08T05:00:00',2.3428,2.34345,2.34008,2.34248,715.23,2.34461,2.34502,2.34174,2.34439,536.67,True
'2012-03-08T06:00:00',2.34254,2.34348,2.33888,2.34298,543.84,2.34438,2.34505,2.34039,2.34454,584.73,True
'2012-03-08T07:00:00',2.34282,2.3455,2.34159,2.34529,995.83,2.34438,2.3467,2.34397,2.3464,783.93,False
'2012-03-08T08:00:00',2.34507,2.34539,2.3399,2.3439,4452.2402,2.3464,2.34821,2.34075,2.34467,3133.3899,False
'2012-03-08T09:00:00',2.3437,2.3449,2.33976,2.3434,3158.8401,2.3448,2.34569,2.34036,2.34403,3102.8799,True
'2012-03-08T10:00:00',2.3433,2.34836,2.34149,2.34791,4065.3201,2.34403,2.3492,2.34217,2.3484,3885.1299,False
'2012-03-08T11:00:00',2.34796,2.34926,2.34331,2.34571,3494.77,2.3484,2.34991,2.34463,2.34669,3086.27,True
'2012-03-08T12:00:00',2.34577,2.3489,2.34378,2.34839,4029.27,2.34669,2.34963,2.3449,2.34901,3366.3301,True
'2012-03-08T13:00:00',2.34849,2.35358,2.34652,2.35174,3314.8401,2.34911,2.3542,2.34738,2.35236,3013.9299,True
'2012-03-08T14:00:00',2.35178,2.35646,2.3476,2.3541,4184.23,2.3524,2.35719,2.34984,2.35472,3763.3899,True
'2012-03-08T15:00:00',2.35415,2.35757,2.35016,2.35705,4179.0298,2.35477,2.35805,2.35107,2.35718,3903.01,True
'2012-03-08T16:00:00',2.35705,2.36199,2.35539,2.36058,3828.8,2.35714,2.36288,2.35597,2.3611,3560.9399,False
'2012-03-08T17:00:00',2.36058,2.36266,2.35585,2.35799,2651.46,2.36113,2.36328,2.35712,2.35884,2528.1299,True
'2012-03-08T18:00:00',2.35759,2.36122,2.35601,2.35977,2354.0801,2.35933,2.36207,2.35775,2.35982,1821.45,False
'2012-03-08T19:00:00',2.35977,2.35998,2.35614,2.35794,2834.24,2.36061,2.36112,2.35729,2.35825,1571.63,False
'2012-03-08T20:00:00',2.35796,2.3612,2.35594,2.35759,2707.51,2.35825,2.36208,2.35697,2.35858,1630.95,False
'2012-03-08T21:00:00',2.35759,2.35953,2.35192,2.35505,4839.8198,2.35854,2.36221,2.35259,2.35517,2186.8601,True
'2012-03-08T22:00:00',2.35403,2.35804,2.35216,2.35641,1357.25,2.35415,2.35963,2.3533,2.35663,448.53,False
'2012-03-08T23:00:00',2.3553,2.357,2.35181,2.35544,596.02,2.35554,2.35796,2.35271,2.35753,403.34,False
'2012-03-09T00:00:00',2.35687,2.35864,2.35148,2.35292,452.39,2.35704,2.35972,2.3527,2.35426,306.64,True
'2012-03-09T01:00:00',2.35293,2.35659,2.35181,2.35565,433.1,2.35557,2.35869,2.35378,2.35731,246.53,False
'2012-03-09T02:00:00',2.35474,2.35632,2.35158,2.35468,454.19,2.35746,2.35847,2.35299,2.35572,257.36,True
'2012-03-09T03:00:00',2.35436,2.35658,2.35138,2.35658,1151.83,2.35766,2.35982,2.35389,2.357,658.01,False
'2012-03-09T04:00:00',2.35567,2.35712,2.35247,2.35277,2293.49,2.35619,2.35926,2.35419,2.35544,1302.6,True
'2012-03-09T05:00:00',2.3546,2.3571,2.35125,2.35356,2218.3101,2.35732,2.35882,2.35314,2.35454,1666.08,True
'2012-03-09T06:00:00',2.35583,2.35857,2.35143,2.35574,1752.17,2.35681,2.35989,2.35288,2.3573,1618.4399,False
'2012-03-09T07:00:00',2.35625,2.35662,2.35025,2.35293,1874.58,2.35644,2.3575,2.35099,2.35452,1877.89,True
'2012-03-09T08:00:00',2.35284,2.36011,2.35272,2.35783,2949.7,2.35452,2.36088,2.35355,2.358,1720.33,True
'2012-03-09T09:00:00',2.35766,2.36046,2.35564,2.358,4407.3701,2.358,2.36074,2.35591,2.3582,2796.3401,False
'2012-03-09T10:00:00',2.358,2.35962,2.35634,2.35673,4158.1401,2.35818,2.36008,2.35656,2.35696,2860.53,True
'2012-03-09T11:00:00',2.35673,2.35808,2.35564,2.35704,3223.8701,2.35689,2.35871,2.35584,2.35727,2070.3201,False
'2012-03-09T12:00:00',2.35696,2.35801,2.3549,2.35505,3193.6799,2.35727,2.35832,2.355,2.35514,2169.6399,False
'2012-03-09T13:00:00',2.35505,2.3562,2.34987,2.35071,3137.4099,2.3552,2.35661,2.35008,2.35118,2176.7,False
'2012-03-09T14:00:00',2.35071,2.35116,2.34048,2.34108,5938.98,2.35125,2.35155,2.34085,2.34121,4112.77,True
'2012-03-09T15:00:00',2.34108,2.3464,2.3383,2.34335,5622.3901,2.34129,2.34743,2.33852,2.34373,3943.52,False
'2012-03-09T16:00:00',2.34331,2.34511,2.34123,2.34337,5739.3101,2.34373,2.34526,2.34134,2.34355,3892.04,False
'2012-03-09T17:00:00',2.3434,2.34392,2.33968,2.34084,3132.72,2.34349,2.34447,2.34011,2.34116,1877.66,True
'2012-03-09T18:00:00',2.34084,2.3449,2.34045,2.34478,2456.52,2.34118,2.34557,2.34066,2.34544,1590.0699,False
'2012-03-09T19:00:00',2.34478,2.3449,2.3423,2.3428,1299.75,2.34542,2.34559,2.34301,2.34364,837.43,True
'2012-03-09T20:00:00',2.3428,2.34524,2.34183,2.34319,1317.75,2.34379,2.34562,2.34247,2.34364,680.69,True
'2012-03-09T21:00:00',2.34319,2.34573,2.34308,2.3441,1219.5,2.34351,2.34607,2.34341,2.34529,614.39,False
'2012-03-09T22:00:00',2.34467,2.34647,2.33975,2.34375,404.72,2.34611,2.34751,2.34044,2.34445,396.5,False
'2012-03-11T22:00:00',2.34169,2.34395,2.33706,2.34026,355.25,2.34311,2.34408,2.33864,2.34047,280.7,True
'2012-03-11T23:00:00',2.34257,2.34443,2.33355,2.34187,304.52,2.34271,2.34573,2.33376,2.34217,239.57,False
'2012-03-12T00:00:00',2.34213,2.34318,2.339,2.34192,344.8,2.34413,2.34413,2.33993,2.34202,275.87,True
'2012-03-12T01:00:00',2.34129,2.34287,2.33775,2.34226,524.32,2.3415,2.34443,2.33849,2.3424,392.78,False
'2012-03-12T02:00:00',2.34202,2.34202,2.33583,2.33906,327.32,2.3422,2.34225,2.33659,2.34026,303.78,True
'2012-03-12T03:00:00',2.34085,2.34162,2.33592,2.34088,185.58,2.34099,2.34219,2.33748,2.34095,175.86,True
'2012-03-12T04:00:00',2.33989,2.34272,2.33683,2.34161,408.3,2.33995,2.343,2.33921,2.34172,326.59,False
'2012-03-12T05:00:00',2.34171,2.34201,2.33539,2.33826,1685.48,2.34187,2.34342,2.33665,2.33876,972.6,True
'2012-03-12T06:00:00',2.33833,2.34301,2.33503,2.34141,2262.9399,2.33863,2.34503,2.33589,2.34265,1260.91,True
'2012-03-12T07:00:00',2.34071,2.3458,2.3388,2.34438,1177.76,2.34159,2.34626,2.33928,2.3456,870.97,True
'2012-03-12T08:00:00',2.34507,2.3498,2.34255,2.34941,3065.6499,2.34553,2.35037,2.34305,2.35035,1915.01,True
'2012-03-12T09:00:00',2.34941,2.3564,2.34869,2.35326,5548.6602,2.35032,2.35663,2.34884,2.35336,3848.47,True
'2012-03-12T10:00:00',2.35347,2.35651,2.35249,2.35614,4445.8799,2.35358,2.35656,2.35284,2.35627,2897.53,True
'2012-03-12T11:00:00',2.35607,2.35877,2.35475,2.35741,3992.77,2.35615,2.35895,2.35524,2.35756,2863.2,True
'2012-03-12T12:00:00',2.3574,2.36005,2.35579,2.35938,4245.4399,2.35756,2.3603,2.35584,2.35946,3034.55,True
'2012-03-12T13:00:00',2.35938,2.36009,2.35669,2.35958,4360.8301,2.3595,2.36026,2.35729,2.35964,2982.5901,False
'2012-03-12T14:00:00',2.35958,2.3604,2.35617,2.35784,4071.8701,2.35966,2.36063,2.35659,2.35807,2508.8,True
'2012-03-12T15:00:00',2.35787,2.36068,2.3569,2.35967,5052.3799,2.35807,2.36113,2.35701,2.35984,3183.1101,False
'2012-03-12T16:00:00',2.3597,2.36079,2.35529,2.35859,5365.8101,2.35984,2.36131,2.35546,2.3588,3125.6899,True
'2012-03-12T17:00:00',2.3587,2.3633,2.35798,2.36251,3645.6101,2.3588,2.36402,2.35832,2.36287,2019.65,False
'2012-03-12T18:00:00',2.36244,2.36314,2.3596,2.35964,1674.6801,2.36287,2.36397,2.36023,2.3604,993.79,True
'2012-03-12T19:00:00',2.35964,2.3624,2.35933,2.35968,2609.0601,2.3604,2.36326,2.3601,2.36051,1031.86,True
'2012-03-12T20:00:00',2.35973,2.36249,2.3593,2.36135,1645.5,2.36051,2.36316,2.36,2.36165,813.72,False
'2012-03-12T21:00:00',2.36145,2.36284,2.35717,2.35852,787.36,2.36152,2.36385,2.35838,2.3599,482.33,False
'2012-03-12T22:00:00',2.35853,2.36138,2.35547,2.35552,850.13,2.35973,2.36258,2.35666,2.35672,840.46,True
'2012-03-12T23:00:00',2.35848,2.3602,2.3559,2.35767,637.5,2.35968,2.3614,2.35682,2.35797,542.71,True
'2012-03-13T00:00:00',2.35961,2.36339,2.35586,2.36289,462.85,2.36013,2.3639,2.35636,2.36295,419.11,False
'2012-03-13T01:00:00',2.36257,2.36261,2.35751,2.35751,395.3,2.36271,2.36307,2.35832,2.35895,312.33,True
'2012-03-13T02:00:00',2.35952,2.36238,2.35772,2.36019,470.84,2.35974,2.36306,2.35858,2.36029,431.99,True
'2012-03-13T03:00:00',2.35976,2.36481,2.35762,2.36155,787.36,2.36096,2.36547,2.35869,2.36351,779.75,True
'2012-03-13T04:00:00',2.36306,2.36385,2.35934,2.36294,255.25,2.36322,2.36457,2.36033,2.36414,228.49,False
'2012-03-13T05:00:00',2.36289,2.36383,2.35888,2.36126,357.25,2.36409,2.36457,2.36032,2.36138,303.0,False
'2012-03-13T06:00:00',2.36125,2.3622,2.35606,2.35989,827.0,2.36149,2.36289,2.35674,2.36032,769.36,False
'2012-03-13T07:00:00',2.35945,2.36098,2.35621,2.35713,564.25,2.36065,2.3613,2.35683,2.35724,562.43,False
'2012-03-13T08:00:00',2.35712,2.35752,2.35469,2.35586,2651.55,2.35731,2.3579,2.35484,2.35591,1575.4399,False
'2012-03-13T09:00:00',2.35591,2.35608,2.34887,2.34929,4980.54,2.356,2.35626,2.34899,2.34937,3577.8799,True
'2012-03-13T10:00:00',2.34929,2.35037,2.34769,2.35008,4305.4302,2.34935,2.3512,2.34795,2.35092,3182.77,False
'2012-03-13T11:00:00',2.35052,2.351,2.34457,2.34565,4287.6899,2.35068,2.3519,2.34475,2.34596,3526.3201,True
'2012-03-13T12:00:00',2.34562,2.35108,2.3448,2.35025,4144.1499,2.34593,2.3514,2.345,2.35032,2965.3899,False
'2012-03-13T13:00:00',2.3502,2.35165,2.34617,2.3471,5265.3799,2.35033,2.35202,2.34626,2.34736,3804.4199,True
'2012-03-13T14:00:00',2.34726,2.35026,2.34627,2.3491,4710.5898,2.34742,2.35075,2.34632,2.3492,3257.6399,True
'2012-03-13T15:00:00',2.34898,2.3511,2.34625,2.3501,5076.0898,2.34913,2.35133,2.34635,2.35022,3309.46,False
'2012-03-13T16:00:00',2.3502,2.35123,2.34667,2.34667,5379.4302,2.35027,2.35164,2.34674,2.34674,3475.78,False
'2012-03-13T17:00:00',2.34676,2.3486,2.34502,2.34575,3230.73,2.34682,2.34869,2.34528,2.34605,2035.45,True
'2012-03-13T18:00:00',2.34573,2.34985,2.34559,2.34971,1876.5,2.34603,2.35087,2.34594,2.35082,1343.61,False
'2012-03-13T19:00:00',2.34947,2.3505,2.34312,2.34608,3587.0,2.35051,2.35107,2.34363,2.34638,2052.76,False
'2012-03-13T20:00:00',2.34594,2.34727,2.34281,2.34364,2300.0701,2.34643,2.3477,2.3434,2.34422,1278.13,False
'2012-03-13T21:00:00',2.3436,2.34587,2.34054,2.34201,1204.55,2.34422,2.34631,2.34192,2.34339,904.32,False
'2012-03-13T22:00:00',2.34209,2.34377,2.33785,2.34089,375.25,2.34341,2.34393,2.33905,2.34209,371.65,False
'2012-03-13T23:00:00',2.34092,2.34219,2.33601,2.33869,498.63,2.34214,2.34271,2.33693,2.33898,493.24,False
'2012-03-14T00:00:00',2.33973,2.34068,2.3342,2.3384,295.44,2.34011,2.34105,2.33513,2.33845,253.56,False
'2012-03-14T01:00:00',2.33785,2.3399,2.33235,2.33533,432.22,2.33867,2.34055,2.33368,2.33677,340.83,False
'2012-03-14T02:00:00',2.33594,2.33837,2.33182,2.33182,424.08,2.33606,2.34029,2.33192,2.33192,324.47,True
'2012-03-14T03:00:00',2.3342,2.3394,2.33115,2.33428,476.16,2.33427,2.33952,2.33191,2.33841,369.13,True
'2012-03-14T04:00:00',2.3337,2.33771,2.33021,2.3377,1140.1899,2.33782,2.33933,2.33337,2.33832,822.69,True
'2012-03-14T05:00:00',2.33728,2.33921,2.33353,2.33792,1293.28,2.33786,2.33974,2.3349,2.338,744.58,False
'2012-03-14T06:00:00',2.33806,2.33877,2.33221,2.33702,2951.03,2.33827,2.33942,2.33275,2.33739,1707.87,True
'2012-03-14T07:00:00',2.33424,2.34145,2.33239,2.34142,873.5,2.3354,2.342,2.33347,2.34151,837.63,True
'2012-03-14T08:00:00',2.34145,2.34469,2.33909,2.3434,2973.0901,2.34157,2.34485,2.33944,2.3435,1769.1899,False
'2012-03-14T09:00:00',2.3434,2.34377,2.3392,2.3433,4985.21,2.34356,2.34411,2.33929,2.34341,3281.8301,False
'2012-03-14T10:00:00',2.3434,2.3447,2.34119,2.343,4622.0498,2.34355,2.34513,2.34136,2.3438,3450.9299,False
'2012-03-14T11:00:00',2.343,2.34476,2.33804,2.34019,4737.7998,2.34385,2.34507,2.33819,2.3406,3579.49,True
'2012-03-14T12:00:00',2.34019,2.3433,2.33919,2.3411,4383.4399,2.34064,2.34381,2.33943,2.34125,3163.0601,True
'2012-03-14T13:00:00',2.34121,2.34585,2.33957,2.3451,4402.7598,2.34127,2.34592,2.33966,2.34521,3199.8899,True
'2012-03-14T14:00:00',2.34507,2.34902,2.34317,2.34729,4896.4302,2.34517,2.34921,2.34324,2.34765,3344.6899,True
'2012-03-14T15:00:00',2.34749,2.35266,2.34471,2.35224,5142.4502,2.34756,2.35281,2.3451,2.35229,4105.8799,True
'2012-03-14T16:00:00',2.35231,2.35671,2.34841,2.35386,5289.75,2.35237,2.35741,2.34863,2.35401,3596.0901,True
'2012-03-14T17:00:00',2.35388,2.35652,2.35164,2.35522,3020.77,2.35405,2.3571,2.35189,2.35541,1914.6,True
'2012-03-14T18:00:00',2.35505,2.36141,2.35307,2.36119,2945.76,2.35529,2.36178,2.35404,2.36172,1906.35,False
'2012-03-14T19:00:00',2.36122,2.36342,2.35802,2.35953,2574.8,2.36176,2.36366,2.3585,2.35987,1581.04,False
'2012-03-14T20:00:00',2.35959,2.36006,2.35542,2.35642,2042.76,2.35988,2.36052,2.35602,2.35723,1031.0699,False
'2012-03-14T21:00:00',2.35675,2.35906,2.35226,2.35311,1381.73,2.35684,2.35955,2.3525,2.35449,833.42,True
'2012-03-14T22:00:00',2.35438,2.35672,2.35092,2.35578,840.5,2.35558,2.35792,2.35218,2.357,840.5,True
'2012-03-14T23:00:00',2.35421,2.35872,2.35242,2.35622,500.1,2.35543,2.35992,2.35355,2.35634,476.51,False
'2012-03-15T00:00:00',2.35498,2.35777,2.34928,2.35329,393.49,2.35552,2.35866,2.35009,2.35335,301.84,False
'2012-03-15T01:00:00',2.35365,2.35551,2.34736,2.35271,488.45,2.35379,2.35596,2.34889,2.35438,378.43,True
'2012-03-15T02:00:00',2.35267,2.35439,2.34625,2.35368,503.58,2.35425,2.35474,2.34727,2.35474,398.79,False
'2012-03-15T03:00:00',2.35346,2.35697,2.34937,2.35117,629.54,2.3538,2.35748,2.35079,2.35206,463.45,True
'2012-03-15T04:00:00',2.3532,2.3555,2.34858,2.35148,1278.22,2.35476,2.35649,2.35119,2.3521,765.78,True
'2012-03-15T05:00:00',2.35284,2.35593,2.34955,2.35248,2244.1399,2.35342,2.35667,2.35099,2.35296,1357.74,True
'2012-03-15T06:00:00',2.35508,2.35625,2.34777,2.35387,3518.3201,2.35538,2.35718,2.34918,2.35487,2105.04,True
'2012-03-15T07:00:00',2.35221,2.35765,2.34951,2.35755,1048.75,2.35337,2.35937,2.35065,2.35903,751.56,False
'2012-03-15T08:00:00',2.35731,2.35986,2.35326,2.35664,3555.02,2.35879,2.36111,2.35392,2.35761,3459.24,False
'2012-03-15T09:00:00',2.35663,2.36062,2.35262,2.35532,3969.3701,2.35752,2.36107,2.35354,2.35587,3777.6399,True
'2012-03-15T10:00:00',2.35535,2.35983,2.35349,2.3563,3246.03,2.35586,2.36052,2.35511,2.35735,3121.23,False
'2012-03-15T11:00:00',2.3563,2.35704,2.35106,2.35583,3147.25,2.35738,2.35763,2.35218,2.3562,3015.8,True
'2012-03-15T12:00:00',2.35583,2.35732,2.35167,2.3564,3428.8401,2.35618,2.35828,2.35374,2.35698,3219.28,False
'2012-03-15T13:00:00',2.3564,2.35742,2.35266,2.355,3307.3,2.3565,2.35804,2.35387,2.35592,3168.1201,False
'2012-03-15T14:00:00',2.35476,2.35737,2.35158,2.35386,3448.3701,2.35481,2.3583,2.35283,2.35503,3169.3201,True
'2012-03-15T15:00:00',2.3539,2.35686,2.35059,2.3543,3888.8999,2.355,2.35746,2.35105,2.35504,3762.3501,False
'2012-03-15T16:00:00',2.3543,2.3559,2.3468,2.34969,3807.3101,2.3551,2.35681,2.34818,2.35011,3498.3601,True
'2012-03-15T17:00:00',2.34969,2.35489,2.34793,2.35284,3132.1201,2.3502,2.35554,2.34892,2.35295,2745.8601,True
'2012-03-15T18:00:00',2.35209,2.35707,2.35044,2.35495,3766.3999,2.35323,2.35786,2.35206,2.35579,3131.3701,False
'2012-03-15T19:00:00',2.35495,2.35759,2.35234,2.35481,3661.3701,2.35587,2.35832,2.35342,2.35562,2218.47,False
'2012-03-15T20:00:00',2.35475,2.35502,2.34948,2.35189,3211.0,2.35557,2.35583,2.35108,2.35415,1438.54,False
'2012-03-15T21:00:00',2.35179,2.35414,2.34861,2.35105,1695.29,2.3541,2.35581,2.34983,2.35243,636.67,True
'2012-03-15T22:00:00',2.34912,2.35261,2.34757,2.35177,676.35,2.35032,2.35414,2.34895,2.3522,676.5,False
'2012-03-15T23:00:00',2.35162,2.35226,2.34412,2.34897,450.99,2.3522,2.3528,2.34576,2.34901,407.62,True
'2012-03-16T00:00:00',2.3481,2.35112,2.34551,2.34868,344.98,2.34924,2.35256,2.3467,2.34988,258.56,False
'2012-03-16T01:00:00',2.34866,2.35072,2.34627,2.34679,362.0,2.34987,2.35086,2.34691,2.34799,361.19,False
'2012-03-16T02:00:00',2.34684,2.34832,2.3429,2.34633,418.54,2.34805,2.34892,2.34356,2.34754,348.82,True
'2012-03-16T03:00:00',2.34628,2.35001,2.34544,2.34896,297.25,2.34748,2.35067,2.34609,2.3491,294.74,False
'2012-03-16T04:00:00',2.34891,2.34996,2.34465,2.34818,412.63,2.34896,2.3508,2.34633,2.34854,365.62,False
'2012-03-16T05:00:00',2.34805,2.35356,2.34303,2.34543,1967.1899,2.34884,2.35442,2.34428,2.34591,1111.7,True
'2012-03-16T06:00:00',2.34574,2.34876,2.34225,2.3478,2180.0701,2.34614,2.34967,2.34355,2.34884,1229.2,True
'2012-03-16T07:00:00',2.35121,2.35281,2.34536,2.34958,922.25,2.35233,2.35347,2.34657,2.35076,681.77,True
'2012-03-16T08:00:00',2.35001,2.35344,2.3493,2.3506,2670.0801,2.35058,2.35378,2.3499,2.35078,1612.67,False
'2012-03-16T09:00:00',2.3507,2.35259,2.34792,2.34891,5262.6299,2.35079,2.35295,2.34875,2.34937,3738.71,True
'2012-03-16T10:00:00',2.34903,2.3524,2.34583,2.35118,4138.0,2.3495,2.35289,2.34609,2.35162,3114.78,True
'2012-03-16T11:00:00',2.35118,2.35625,2.34978,2.35542,4767.3501,2.35171,2.35678,2.34985,2.35549,3223.0901,True
'2012-03-16T12:00:00',2.35537,2.35721,2.35439,2.3557,4590.3398,2.35547,2.3575,2.35457,2.35652,2871.74,True
'2012-03-16T13:00:00',2.35592,2.3632,2.35515,2.3603,5318.8198,2.35652,2.36327,2.35524,2.36036,3520.5901,True
'2012-03-16T14:00:00',2.36019,2.3655,2.35733,2.36472,6334.6201,2.36029,2.3657,2.35745,2.365,3354.3101,True
'2012-03-16T15:00:00',2.36472,2.3718,2.36359,2.3703,4776.2002,2.36485,2.37195,2.36372,2.37043,3213.99,False
'2012-03-16T16:00:00',2.3703,2.37158,2.36648,2.37029,3699.4299,2.37039,2.37198,2.36714,2.37035,2299.0901,False
'2012-03-16T17:00:00',2.36929,2.3704,2.36713,2.36947,2633.6299,2.37046,2.37073,2.36731,2.37022,1391.61,False
'2012-03-16T18:00:00',2.36944,2.3702,2.36682,2.36682,1782.77,2.37013,2.37124,2.36747,2.36747,1093.13,False
'2012-03-16T19:00:00',2.36682,2.36803,2.36428,2.36434,2094.47,2.36748,2.36873,2.36488,2.36497,1344.6801,False
'2012-03-16T20:00:00',2.36434,2.36571,2.36297,2.36346,1716.79,2.36503,2.36618,2.36362,2.36459,885.59,False
'2012-03-16T21:00:00',2.36346,2.36594,2.36166,2.36298,727.51,2.36476,2.36666,2.36213,2.36436,456.19,True
'2012-03-18T22:00:00',2.36466,2.36557,2.36137,2.36557,833.25,2.36586,2.36679,2.36257,2.36679,833.25,True
'2012-03-18T23:00:00',2.3646,2.36581,2.36186,2.36547,502.25,2.3658,2.36746,2.36306,2.36727,502.25,False
'2012-03-19T00:00:00',2.36541,2.36643,2.36131,2.3637,388.79,2.36721,2.36843,2.36199,2.36375,294.07,False
'2012-03-19T01:00:00',2.36253,2.36472,2.35945,2.36315,334.28,2.36309,2.36518,2.36012,2.36329,281.84,False
'2012-03-19T02:00:00',2.36249,2.36472,2.35985,2.36168,261.98,2.36266,2.36496,2.36033,2.36312,249.5,True
'2012-03-19T03:00:00',2.36248,2.3637,2.35949,2.36295,211.31,2.36257,2.36404,2.35993,2.36302,199.66,False
'2012-03-19T04:00:00',2.36244,2.36357,2.35848,2.36282,244.15,2.36364,2.36389,2.35908,2.36297,191.3,False
'2012-03-19T05:00:00',2.36285,2.36347,2.35739,2.36181,279.75,2.36308,2.36393,2.35774,2.36301,244.75,False
'2012-03-19T06:00:00',2.36242,2.36299,2.35845,2.36153,1036.5,2.36252,2.36383,2.35885,2.36252,710.18,True
'2012-03-19T07:00:00',2.36247,2.36752,2.35888,2.36672,415.59,2.36261,2.36774,2.35974,2.36681,399.39,True
'2012-03-19T08:00:00',2.36604,2.36958,2.36569,2.36844,3610.3401,2.367,2.37001,2.36634,2.36856,2047.6801,True
'2012-03-19T09:00:00',2.36849,2.37186,2.36702,2.37085,5421.02,2.36855,2.37239,2.36764,2.37125,3974.8101,True
'2012-03-19T10:00:00',2.3709,2.374,2.37038,2.37314,4200.0898,2.37125,2.37411,2.37071,2.37332,3243.6001,True
'2012-03-19T11:00:00',2.3731,2.37668,2.37113,2.37576,3495.02,2.37332,2.3769,2.37126,2.37586,2560.1799,True
'2012-03-19T12:00:00',2.37588,2.37934,2.37531,2.37725,3938.74,2.37605,2.3796,2.37548,2.37747,2862.29,True
'2012-03-19T13:00:00',2.37725,2.38036,2.37547,2.37746,3636.3301,2.37751,2.38052,2.37596,2.37779,2614.27,True
'2012-03-19T14:00:00',2.37746,2.38087,2.37711,2.37862,3740.26,2.37783,2.3813,2.37718,2.3793,2608.9099,True
'2012-03-19T15:00:00',2.37862,2.38678,2.37822,2.38508,4206.7598,2.3793,2.387,2.37831,2.38535,2650.95,True
'2012-03-19T16:00:00',2.3853,2.39393,2.38489,2.39119,4870.1499,2.38537,2.39423,2.38514,2.39128,2919.3101,True
'2012-03-19T17:00:00',2.39122,2.39249,2.38885,2.39161,2128.74,2.39129,2.39264,2.38938,2.39168,1201.38,False
'2012-03-19T18:00:00',2.39161,2.39204,2.38708,2.38866,1997.79,2.3917,2.39266,2.38758,2.38921,1283.29,False
'2012-03-19T19:00:00',2.38866,2.38989,2.38599,2.38675,2993.28,2.38923,2.39063,2.38615,2.38682,1030.63,True
'2012-03-19T20:00:00',2.38636,2.39169,2.3859,2.39013,2381.9299,2.38711,2.39229,2.3863,2.39055,869.7,False
'2012-03-19T21:00:00',2.39018,2.39151,2.38549,2.38788,1571.65,2.39055,2.392,2.38609,2.38804,646.81,False
'2012-03-19T22:00:00',2.3873,2.39059,2.38367,2.38638,527.84,2.38774,2.39113,2.38408,2.38672,418.81,True
'2012-03-19T23:00:00',2.38721,2.38834,2.38246,2.38654,475.89,2.38789,2.38879,2.38359,2.38774,372.96,False
'2012-03-20T00:00:00',2.3856,2.38739,2.38288,2.38626,513.03,2.3877,2.38815,2.38318,2.38638,397.66,True
'2012-03-20T01:00:00',2.38639,2.39189,2.38277,2.39162,452.36,2.38707,2.39219,2.38358,2.39168,402.69,False
'2012-03-20T02:00:00',2.39153,2.39185,2.38657,2.38897,445.74,2.39216,2.39216,2.3873,2.39041,377.2,False
'2012-03-20T03:00:00',2.38861,2.39184,2.38586,2.38871,343.86,2.39005,2.39214,2.3867,2.38907,267.74,False
'2012-03-20T04:00:00',2.3888,2.39079,2.38606,2.38747,694.5,2.3892,2.39128,2.38711,2.38857,436.92,True
'2012-03-20T05:00:00',2.38977,2.39152,2.38669,2.38959,1496.66,2.39017,2.39163,2.38687,2.38985,932.66,False
'2012-03-20T06:00:00',2.38946,2.39155,2.38624,2.38924,1347.75,2.38976,2.39169,2.38672,2.39016,869.67,True
'2012-03-20T07:00:00',2.39093,2.39379,2.39058,2.39321,732.08,2.39107,2.39454,2.39084,2.39335,738.4,True
'2012-03-20T08:00:00',2.39307,2.39995,2.39295,2.39559,3741.8301,2.39346,2.40012,2.39346,2.3958,2027.8,True
'2012-03-20T09:00:00',2.3958,2.39931,2.39541,2.3969,4956.3501,2.39586,2.40004,2.39555,2.39696,3611.5701,True
'2012-03-20T10:00:00',2.39685,2.40207,2.39649,2.39892,4975.1299,2.39696,2.40252,2.39667,2.39901,3740.4399,True
'2012-03-20T11:00:00',2.39888,2.4014,2.39826,2.40049,4043.97,2.39901,2.40173,2.39855,2.40059,3038.1899,False
'2012-03-20T12:00:00',2.40049,2.40178,2.3967,2.39746,4083.5,2.40065,2.40237,2.39679,2.39787,3309.4299,False
'2012-03-20T13:00:00',2.3974,2.39891,2.39589,2.39695,4557.5898,2.39772,2.39931,2.39625,2.39709,3593.52,True
'2012-03-20T14:00:00',2.39685,2.41105,2.39685,2.41044,5281.7598,2.3969,2.41121,2.3969,2.41118,3861.6499,False
'2012-03-20T15:00:00',2.41037,2.41333,2.40777,2.40842,4669.6499,2.41118,2.41379,2.40832,2.40849,3197.3301,True
'2012-03-20T16:00:00',2.40842,2.41363,2.40739,2.4128,4107.0898,2.40872,2.41397,2.40787,2.41303,2572.3601,True
'2012-03-20T17:00:00',2.4128,2.41408,2.41122,2.41357,2647.6799,2.41292,2.41452,2.41139,2.41396,1781.4,False
'2012-03-20T18:00:00',2.41351,2.41456,2.41141,2.41324,2019.6,2.41396,2.41514,2.41191,2.41427,1404.28,True
'2012-03-20T19:00:00',2.41338,2.41428,2.41165,2.41422,1488.1,2.41437,2.41469,2.41206,2.41452,953.52,False
'2012-03-20T20:00:00',2.41426,2.4147,2.41071,2.41275,1534.5,2.41452,2.41506,2.41125,2.41314,1011.63,True
'2012-03-20T21:00:00',2.41203,2.41322,2.41139,2.41286,677.48,2.41314,2.4136,2.41203,2.41296,369.81,True
'2012-03-20T22:00:00',2.41108,2.41342,2.40885,2.41327,264.16,2.41116,2.41387,2.4093,2.41335,228.88,False
'2012-03-20T23:00:00',2.413,2.41463,2.40935,2.41251,181.9,2.41349,2.41487,2.40985,2.41371,163.63,False
'2012-03-21T00:00:00',2.41418,2.41575,2.40898,2.41243,254.79,2.4148,2.41609,2.4097,2.41259,241.27,True
'2012-03-21T01:00:00',2.41248,2.41886,2.4101,2.41874,493.5,2.41272,2.4195,2.41099,2.41885,479.66,False
'2012-03-21T02:00:00',2.41882,2.42108,2.41302,2.41525,492.11,2.41887,2.42141,2.41331,2.41669,419.95,True
'2012-03-21T03:00:00',2.41597,2.42009,2.41331,2.41764,474.99,2.41603,2.42072,2.41425,2.41792,355.23,False
'2012-03-21T04:00:00',2.41948,2.41948,2.4146,2.4166,649.91,2.41959,2.42008,2.41492,2.4177,382.81,True
'2012-03-21T05:00:00',2.41683,2.41885,2.41388,2.41754,966.0,2.41722,2.41912,2.41424,2.4178,692.6,True
'2012-03-21T06:00:00',2.41701,2.41919,2.41457,2.4177,549.0,2.41731,2.41972,2.41504,2.41812,437.48,False
'2012-03-21T07:00:00',2.4174,2.41941,2.41417,2.41697,853.93,2.4186,2.4198,2.41511,2.41801,795.97,False
'2012-03-21T08:00:00',2.41697,2.4174,2.40956,2.41071,3451.9099,2.41813,2.41813,2.40966,2.41103,2083.5801,True
'2012-03-21T09:00:00',2.41079,2.41385,2.40697,2.41124,5000.6099,2.41117,2.4141,2.4074,2.41138,4245.5898,False
'2012-03-21T10:00:00',2.41129,2.41179,2.40279,2.40434,4587.6099,2.41145,2.4122,2.4032,2.40451,3505.9399,False
'2012-03-21T11:00:00',2.40434,2.40515,2.40062,2.40248,4586.5898,2.40446,2.40543,2.40081,2.40261,3243.4399,False
'2012-03-21T12:00:00',2.4024,2.4035,2.39979,2.40247,4010.3501,2.40261,2.40365,2.3999,2.40256,3083.0701,False
'2012-03-21T13:00:00',2.4025,2.40456,2.3983,2.39982,4450.2798,2.40258,2.40494,2.39843,2.39988,3137.99,False
'2012-03-21T14:00:00',2.39931,2.40085,2.39799,2.399,4106.8101,2.39955,2.40106,2.39813,2.39965,2804.79,False
'2012-03-21T15:00:00',2.399,2.4036,2.39722,2.39787,5177.7998,2.39959,2.40389,2.39774,2.3982,3602.8401,False
'2012-03-21T16:00:00',2.39782,2.39985,2.39478,2.39547,4331.4902,2.3982,2.39992,2.39486,2.39562,2689.1201,True
'2012-03-21T17:00:00',2.39556,2.39801,2.39428,2.39688,2072.71,2.39562,2.39879,2.39462,2.39722,1235.46,False
'2012-03-21T18:00:00',2.39692,2.39723,2.39092,2.3931,2452.4299,2.39722,2.39779,2.39144,2.3935,1470.6899,True
'2012-03-21T19:00:00',2.3931,2.39745,2.3931,2.39613,2293.3201,2.39359,2.39785,2.39346,2.3966,1008.09,True
'2012-03-21T20:00:00',2.39613,2.39723,2.39533,2.39696,1595.72,2.39664,2.39776,2.39589,2.39712,869.26,False
'2012-03-21T21:00:00',2.39641,2.39908,2.39244,2.39439,1227.4399,2.39761,2.39947,2.39296,2.39585,510.78,False
'2012-03-21T22:00:00',2.39491,2.3984,2.39138,2.39282,486.54,2.39529,2.39911,2.3923,2.393,376.04,True
'2012-03-21T23:00:00',2.39471,2.39708,2.39207,2.39575,523.21,2.39485,2.39751,2.39266,2.39695,416.62,False
'2012-03-22T00:00:00',2.39503,2.39799,2.39132,2.39592,572.82,2.39514,2.39872,2.39248,2.39615,476.51,True
'2012-03-22T01:00:00',2.39571,2.39974,2.39219,2.39805,433.36,2.39585,2.40156,2.39283,2.39863,368.61,True
'2012-03-22T02:00:00',2.39642,2.40181,2.39498,2.4007,488.13,2.39662,2.40344,2.39555,2.40228,477.74,False
'2012-03-22T03:00:00',2.4008,2.4015,2.39333,2.3978,403.4,2.40228,2.40318,2.39452,2.39846,326.74,True
'2012-03-22T04:00:00',2.39716,2.40359,2.39409,2.39854,734.24,2.39784,2.40417,2.39489,2.39965,468.48,True
'2012-03-22T05:00:00',2.39764,2.40144,2.39516,2.4009,1533.02,2.39804,2.40177,2.39549,2.40116,969.3,True
'2012-03-22T06:00:00',2.39874,2.40387,2.39562,2.40283,806.89,2.39905,2.40529,2.39596,2.40443,552.46,True
'2012-03-22T07:00:00',2.40284,2.40635,2.40159,2.40594,813.69,2.4047,2.40756,2.40392,2.4071,1077.73,False
'2012-03-22T08:00:00',2.40594,2.40657,2.40137,2.40495,2999.1599,2.40711,2.40741,2.4025,2.40554,3813.8799,False
'2012-03-22T09:00:00',2.405,2.40562,2.3802,2.38125,5786.6001,2.40554,2.40637,2.38095,2.38205,5554.6899,True
'2012-03-22T10:00:00',2.38128,2.3862,2.37873,2.38402,4343.3799,2.38212,2.38683,2.37996,2.38467,4236.3599,True
'2012-03-22T11:00:00',2.3841,2.38756,2.38227,2.3848,2963.3899,2.3847,2.38821,2.38308,2.38546,2943.0801,True
'2012-03-22T12:00:00',2.3848,2.3892,2.38218,2.38906,3031.75,2.38543,2.39002,2.38291,2.38998,2978.8,False
'2012-03-22T13:00:00',2.3891,2.3906,2.38453,2.38857,3388.47,2.38998,2.39121,2.38572,2.38937,3291.1599,False
'2012-03-22T14:00:00',2.38857,2.3897,2.38336,2.38372,3872.49,2.38931,2.39028,2.38379,2.38379,3655.04,True
'2012-03-22T15:00:00',2.38239,2.388,2.3819,2.3878,3912.2,2.38379,2.38861,2.3833,2.38845,3678.52,True
'2012-03-22T16:00:00',2.38793,2.39134,2.38422,2.38962,3761.76,2.38858,2.39211,2.38526,2.39021,3597.99,False
'2012-03-22T17:00:00',2.38968,2.39067,2.38523,2.38856,2926.46,2.39028,2.39141,2.38626,2.38893,2436.53,False
'2012-03-22T18:00:00',2.38856,2.38931,2.38345,2.38691,3072.1399,2.3889,2.39016,2.38534,2.38772,2305.25,False
'2012-03-22T19:00:00',2.38691,2.38691,2.38399,2.38639,2738.28,2.3877,2.38771,2.38422,2.38713,1329.6,True
'2012-03-22T20:00:00',2.38639,2.38764,2.38456,2.38639,2775.26,2.3871,2.38827,2.38517,2.3872,1571.9301,True
'2012-03-22T21:00:00',2.38446,2.38893,2.38446,2.3868,1619.23,2.38567,2.39021,2.38565,2.38819,1581.4399,False
'2012-03-22T22:00:00',2.3863,2.38861,2.38316,2.38667,429.0,2.3864,2.38975,2.38408,2.38685,338.56,False
'2012-03-22T23:00:00',2.38696,2.3878,2.38279,2.38629,407.76,2.38728,2.38966,2.38368,2.38749,350.92,True
'2012-03-23T00:00:00',2.38719,2.38889,2.38335,2.38815,248.37,2.38917,2.39076,2.38345,2.39009,222.99,False
'2012-03-23T01:00:00',2.38911,2.3902,2.38508,2.38767,306.25,2.38925,2.39047,2.38574,2.38788,301.4,True
'2012-03-23T02:00:00',2.38761,2.38934,2.38517,2.38783,234.0,2.38777,2.38949,2.38577,2.3879,231.2,True
'2012-03-23T03:00:00',2.38722,2.38878,2.38439,2.38812,182.06,2.38833,2.38889,2.38493,2.38824,173.46,True
'2012-03-23T04:00:00',2.38801,2.38972,2.38417,2.38928,271.15,2.38854,2.39,2.38508,2.38942,213.8,False
'2012-03-23T05:00:00',2.38938,2.38938,2.38499,2.38781,600.25,2.38947,2.38959,2.38524,2.38807,460.22,True
'2012-03-23T06:00:00',2.38829,2.38903,2.38291,2.38897,429.6,2.38846,2.38952,2.38381,2.38912,335.66,True
'2012-03-23T07:00:00',2.38894,2.38952,2.38765,2.3891,491.59,2.38917,2.3901,2.38797,2.3893,517.98,True
'2012-03-23T08:00:00',2.38915,2.393,2.38593,2.39095,3951.3201,2.38947,2.39357,2.38641,2.39134,2254.6699,False
'2012-03-23T09:00:00',2.39095,2.39189,2.38144,2.38702,5708.0298,2.39113,2.39222,2.38156,2.38713,3993.27,False
'2012-03-23T10:00:00',2.38707,2.39059,2.38539,2.3863,4991.2002,2.38729,2.39101,2.3857,2.38641,3866.9299,True
'2012-03-23T11:00:00',2.38636,2.38895,2.3836,2.38766,4133.73,2.38647,2.38948,2.38411,2.3881,2662.27,False
'2012-03-23T12:00:00',2.38762,2.38878,2.38298,2.38401,4230.1201,2.38804,2.38889,2.38307,2.38407,2982.71,True
'2012-03-23T13:00:00',2.3838,2.38845,2.3835,2.38736,4241.5801,2.38403,2.38902,2.3837,2.38741,3457.4199,False
'2012-03-23T14:00:00',2.38748,2.3879,2.38369,2.3854,4241.04,2.38757,2.3885,2.38387,2.3862,2684.5701,True
'2012-03-23T15:00:00',2.38577,2.39155,2.3845,2.3907,5413.9399,2.38583,2.39173,2.38473,2.39082,3516.97,False
'2012-03-23T16:00:00',2.3907,2.39319,2.38788,2.38902,4094.97,2.39083,2.39349,2.38795,2.38938,2757.22,True
'2012-03-23T17:00:00',2.38902,2.39015,2.38737,2.38903,2346.6599,2.38925,2.39043,2.38764,2.38954,1206.38,False
'2012-03-23T18:00:00',2.38903,2.38969,2.38648,2.38795,2164.48,2.38956,2.39037,2.38713,2.38814,1663.33,True
'2012-03-23T19:00:00',2.38803,2.38838,2.38349,2.38794,753.13,2.38808,2.38909,2.38391,2.38891,682.48,True
'2012-03-23T20:00:00',2.38794,2.38986,2.38635,2.38958,1900.16,2.38891,2.39033,2.38696,2.38991,2513.3401,False
'2012-03-23T21:00:00',2.38972,2.39037,2.3862,2.38769,946.36,2.38988,2.39063,2.38643,2.38775,1174.7,False
'2012-03-25T23:00:00',2.38764,2.39042,2.38517,2.38758,425.53,2.38888,2.39076,2.3859,2.38774,343.1,True
'2012-03-26T00:00:00',2.38866,2.39018,2.38569,2.38874,474.57,2.38874,2.39075,2.38622,2.3888,367.0,True
'2012-03-26T01:00:00',2.38882,2.39183,2.38639,2.39148,486.53,2.39092,2.39362,2.38707,2.39328,382.91,False
'2012-03-26T02:00:00',2.39219,2.39266,2.38425,2.38757,339.2,2.39283,2.39287,2.38526,2.38822,302.88,False
'2012-03-26T03:00:00',2.38775,2.38885,2.38375,2.38688,231.75,2.38786,2.38943,2.38428,2.38809,219.95,False
'2012-03-26T04:00:00',2.38694,2.38758,2.38395,2.38656,249.29,2.38814,2.38921,2.38462,2.3878,237.89,True
'2012-03-26T05:00:00',2.38663,2.38823,2.38438,2.38692,345.0,2.38784,2.38944,2.3846,2.38812,312.52,False
'2012-03-26T06:00:00',2.38696,2.38697,2.38404,2.38511,316.75,2.38816,2.38817,2.38432,2.38631,303.26,False
'2012-03-26T07:00:00',2.38505,2.38608,2.38268,2.385,570.2,2.38626,2.38702,2.38326,2.38554,510.21,False
'2012-03-26T08:00:00',2.385,2.38514,2.38019,2.38279,3184.3601,2.38549,2.38572,2.38032,2.38297,1906.58,False
'2012-03-26T09:00:00',2.38279,2.38309,2.38015,2.3819,3855.47,2.38288,2.38368,2.38028,2.3827,3444.3,False
'2012-03-26T10:00:00',2.3818,2.38448,2.37509,2.37671,5212.2798,2.3826,2.38492,2.37535,2.37688,4911.2402,False
'2012-03-26T11:00:00',2.37659,2.37707,2.37435,2.37662,3862.5,2.3768,2.37754,2.37441,2.37668,3467.8601,False
'2012-03-26T12:00:00',2.3765,2.37742,2.37399,2.3747,4089.79,2.37656,2.37797,2.37411,2.37486,3852.76,False
'2012-03-26T13:00:00',2.37463,2.37743,2.37351,2.37395,4020.4199,2.37486,2.37781,2.37373,2.374,3402.8101,True
'2012-03-26T14:00:00',2.37342,2.38491,2.37342,2.3825,7813.1802,2.3735,2.3851,2.3735,2.38321,6114.1401,False
'2012-03-26T15:00:00',2.3825,2.38452,2.38004,2.38048,5929.8101,2.38258,2.38506,2.38013,2.38087,4280.6299,True
'2012-03-26T16:00:00',2.38041,2.386,2.38025,2.38404,4911.5,2.38087,2.3865,2.38042,2.3841,3506.9299,False
'2012-03-26T17:00:00',2.38359,2.3841,2.3809,2.38291,2779.9399,2.38387,2.38435,2.38108,2.38304,1549.59,True
'2012-03-26T18:00:00',2.38282,2.3845,2.38223,2.38376,3147.3999,2.38293,2.38549,2.38258,2.38505,2081.1399,True
'2012-03-26T19:00:00',2.38378,2.38501,2.3836,2.38427,1281.0,2.38505,2.38577,2.38396,2.38438,873.82,True
'2012-03-26T20:00:00',2.38416,2.38578,2.38318,2.38553,1404.0,2.38438,2.38634,2.38365,2.38607,1058.55,True
'2012-03-26T21:00:00',2.38553,2.38795,2.38424,2.38629,2176.8701,2.38614,2.38845,2.38497,2.38704,1726.59,False
'2012-03-26T22:00:00',2.38691,2.38791,2.38087,2.38456,902.1,2.38708,2.38824,2.3811,2.38474,670.82,False
'2012-03-26T23:00:00',2.38516,2.38723,2.38,2.38313,433.92,2.38524,2.38745,2.38119,2.38505,359.07,True
'2012-03-27T00:00:00',2.384,2.38517,2.37992,2.38426,499.01,2.3842,2.38619,2.38099,2.38434,423.29,False
'2012-03-27T01:00:00',2.38328,2.38518,2.38003,2.38311,379.91,2.38351,2.38636,2.38124,2.38505,331.35,True
'2012-03-27T02:00:00',2.38339,2.38576,2.3805,2.38554,414.99,2.38535,2.38677,2.38099,2.38574,337.51,False
'2012-03-27T03:00:00',2.38411,2.38648,2.38103,2.38445,347.22,2.38415,2.38843,2.38222,2.38565,314.37,False
'2012-03-27T04:00:00',2.38501,2.38529,2.37943,2.38281,350.26,2.38511,2.38596,2.38081,2.38413,344.9,False
'2012-03-27T05:00:00',2.38173,2.38406,2.3791,2.38236,992.75,2.38305,2.38526,2.37995,2.3833,792.41,True
'2012-03-27T06:00:00',2.38144,2.38444,2.37854,2.38283,853.3,2.3817,2.38451,2.37914,2.38292,510.5,True
'2012-03-27T07:00:00',2.38271,2.38598,2.37902,2.38541,456.7,2.3829,2.38666,2.37956,2.38661,522.96,False
'2012-03-27T08:00:00',2.38555,2.38685,2.38273,2.38359,3809.1699,2.38634,2.38718,2.38291,2.38367,2139.3301,True
'2012-03-27T09:00:00',2.38359,2.3847,2.38113,2.3843,4622.3198,2.38365,2.38527,2.38158,2.3845,3868.3201,False
'2012-03-27T10:00:00',2.38434,2.38487,2.38019,2.38216,5054.8901,2.38448,2.38498,2.38042,2.38221,4555.5498,True
'2012-03-27T11:00:00',2.38212,2.38739,2.38155,2.38656,4533.1401,2.38221,2.38796,2.38162,2.38671,3854.03,False
'2012-03-27T12:00:00',2.38656,2.38674,2.38125,2.38163,4071.8101,2.38667,2.38731,2.38172,2.38194,3323.23,False
'2012-03-27T13:00:00',2.38149,2.38276,2.37595,2.38143,4597.79,2.38194,2.38326,2.376,2.38159,4089.8201,True
'2012-03-27T14:00:00',2.38163,2.38328,2.3797,2.38273,4871.8101,2.38178,2.38374,2.37994,2.38279,4071.22,True
'2012-03-27T15:00:00',2.38259,2.38462,2.38035,2.3838,4340.5498,2.38278,2.38519,2.38052,2.38415,3627.95,True
'2012-03-27T16:00:00',2.3838,2.3865,2.38093,2.38392,4949.1299,2.38432,2.38655,2.38102,2.38398,4100.46,True
'2012-03-27T17:00:00',2.38368,2.38627,2.38343,2.38434,3534.5901,2.38377,2.3869,2.38354,2.38444,2647.8999,False
'2012-03-27T18:00:00',2.38421,2.38591,2.38279,2.3831,2347.96,2.38444,2.38638,2.38349,2.38374,1430.9399,True
'2012-03-27T19:00:00',2.38301,2.38518,2.38175,2.38419,1931.97,2.38374,2.38558,2.3823,2.38475,1148.5,False
'2012-03-27T20:00:00',2.38413,2.38498,2.38174,2.3821,1280.25,2.38475,2.38552,2.38245,2.38263,757.49,False
'2012-03-27T21:00:00',2.3821,2.38267,2.38058,2.38148,1179.58,2.38268,2.38309,2.38149,2.38174,632.42,True
'2012-03-27T22:00:00',2.38079,2.38349,2.38079,2.38182,1052.25,2.38174,2.38389,2.38135,2.382,836.98,False
'2012-03-27T23:00:00',2.37932,2.38115,2.37619,2.3799,386.14,2.37938,2.38187,2.37712,2.38182,353.29,True
'2012-03-28T00:00:00',2.37872,2.38159,2.37631,2.38147,442.46,2.38062,2.38304,2.37716,2.38154,401.82,True
'2012-03-28T01:00:00',2.381,2.38361,2.37734,2.38296,411.44,2.38114,2.38469,2.37824,2.3831,345.77,True
'2012-03-28T02:00:00',2.38321,2.38415,2.37808,2.38375,466.54,2.38337,2.386,2.37952,2.38397,355.77,False
'2012-03-28T03:00:00',2.3821,2.38548,2.37845,2.37991,295.89,2.38226,2.38633,2.37884,2.38001,263.74,True
'2012-03-28T04:00:00',2.38049,2.38436,2.37728,2.3798,408.87,2.38061,2.38515,2.37803,2.38078,314.96,True
'2012-03-28T05:00:00',2.3819,2.38412,2.37858,2.38361,1108.0601,2.38238,2.38464,2.37917,2.38391,746.41,False
'2012-03-28T06:00:00',2.38316,2.38387,2.37882,2.38295,895.62,2.38342,2.3843,2.3796,2.38309,625.11,True
'2012-03-28T07:00:00',2.38265,2.3856,2.38216,2.38431,1162.96,2.38326,2.38601,2.38259,2.38455,637.75,True
'2012-03-28T08:00:00',2.38403,2.38608,2.38163,2.3858,3781.3899,2.38493,2.3866,2.38191,2.3859,2453.3,False
'2012-03-28T09:00:00',2.38566,2.38607,2.38243,2.3839,5984.8198,2.38575,2.38658,2.38281,2.38411,5303.1802,False
'2012-03-28T10:00:00',2.3839,2.3846,2.38019,2.38109,5104.73,2.38409,2.38506,2.38027,2.38122,4400.6299,True
'2012-03-28T11:00:00',2.38109,2.38453,2.38021,2.38213,4510.3599,2.38118,2.38466,2.38066,2.38225,3961.21,False
'2012-03-28T12:00:00',2.38189,2.38292,2.38022,2.38044,4269.6602,2.38201,2.38337,2.38051,2.38067,3704.51,False
'2012-03-28T13:00:00',2.38044,2.38099,2.37509,2.37692,4655.0801,2.38072,2.38143,2.3755,2.37698,4256.6401,False
'2012-03-28T14:00:00',2.3768,2.37801,2.37159,2.37281,5255.52,2.37695,2.3786,2.37184,2.37297,4527.71,True
'2012-03-28T15:00:00',2.3725,2.37478,2.37149,2.37296,5011.9502,2.37284,2.37504,2.37159,2.37345,4089.49,False
'2012-03-28T16:00:00',2.37297,2.37394,2.36956,2.37102,4842.5098,2.37345,2.37426,2.36973,2.37115,4135.8701,True
'2012-03-28T17:00:00',2.37101,2.37376,2.37002,2.37222,3250.1799,2.37117,2.37391,2.37025,2.37229,2823.4199,True
'2012-03-28T18:00:00',2.37222,2.37806,2.37054,2.3745,2827.24,2.37236,2.37873,2.37087,2.37538,1882.09,True
'2012-03-28T19:00:00',2.3745,2.37769,2.37276,2.376,2127.3799,2.37535,2.37806,2.37324,2.37638,1227.91,True
'2012-03-28T20:00:00',2.37592,2.37824,2.37387,2.37803,1657.98,2.37638,2.37858,2.37418,2.37807,1008.62,False
'2012-03-28T21:00:00',2.37799,2.37839,2.37227,2.37261,1614.0699,2.37813,2.37876,2.37277,2.37337,1017.5,False
'2012-03-28T22:00:00',2.37261,2.3739,2.36889,2.37162,727.5,2.37342,2.37456,2.37016,2.37188,565.11,True
'2012-03-28T23:00:00',2.37026,2.37411,2.36839,2.3713,442.54,2.3703,2.37517,2.36924,2.37324,363.24,True
'2012-03-29T00:00:00',2.37124,2.37484,2.36854,2.37223,490.96,2.37143,2.37566,2.36943,2.37273,412.96,True
'2012-03-29T01:00:00',2.37057,2.37541,2.36849,2.37403,369.45,2.37249,2.37641,2.36942,2.37523,311.81,True
'2012-03-29T02:00:00',2.37456,2.37589,2.37,2.37494,362.5,2.37562,2.3769,2.37044,2.37614,269.54,False
'2012-03-29T03:00:00',2.37449,2.37546,2.36898,2.37305,352.75,2.37525,2.37596,2.36977,2.37455,268.63,True
'2012-03-29T04:00:00',2.37304,2.37621,2.36904,2.37554,331.0,2.37349,2.37695,2.3705,2.37591,241.37,True
'2012-03-29T05:00:00',2.37364,2.37805,2.37152,2.37739,1062.75,2.37416,2.37833,2.37199,2.37833,786.38,False
'2012-03-29T06:00:00',2.376,2.37821,2.37024,2.37677,858.69,2.37626,2.37863,2.37125,2.37797,528.67,False
'2012-03-29T07:00:00',2.37669,2.37742,2.3732,2.37617,1650.9399,2.3779,2.37921,2.37422,2.37681,1928.5601,False
'2012-03-29T08:00:00',2.37541,2.3778,2.3715,2.37471,3976.1599,2.37681,2.37851,2.37293,2.37486,4084.7,False
'2012-03-29T09:00:00',2.37471,2.3764,2.36889,2.3718,4238.6602,2.37487,2.37699,2.36945,2.37237,4052.0801,False
'2012-03-29T10:00:00',2.3717,2.3725,2.36796,2.37074,2933.24,2.37237,2.37351,2.36894,2.37134,2863.5701,False
'2012-03-29T11:00:00',2.37078,2.3712,2.36496,2.36847,3926.01,2.37137,2.37211,2.36621,2.36907,3734.96,False
'2012-03-29T12:00:00',2.36842,2.37059,2.3656,2.36771,2982.3899,2.36901,2.37201,2.36639,2.36831,2807.3,True
'2012-03-29T13:00:00',2.36768,2.37026,2.3655,2.36871,2882.3201,2.36827,2.37121,2.36637,2.36939,2815.25,True
'2012-03-29T14:00:00',2.36892,2.37069,2.36566,2.37002,3108.04,2.36952,2.37141,2.36686,2.3706,3050.3999,True
'2012-03-29T15:00:00',2.37014,2.37565,2.36769,2.3723,3458.5901,2.3706,2.37648,2.36869,2.37301,3330.6599,True
'2012-03-29T16:00:00',2.37244,2.37462,2.36865,2.3744,4305.6201,2.37315,2.37501,2.36972,2.37445,3730.4199,False
'2012-03-29T17:00:00',2.3741,2.3748,2.36856,2.37064,5069.5298,2.37424,2.37493,2.36982,2.37145,3343.3101,False
'2012-03-29T18:00:00',2.37055,2.37215,2.36668,2.37084,2147.3,2.37161,2.37303,2.36825,2.3709,2232.6201,False
'2012-03-29T19:00:00',2.36888,2.37171,2.36677,2.36967,1599.53,2.37087,2.3733,2.36897,2.37253,1504.58,True
'2012-03-29T20:00:00',2.36966,2.37376,2.36896,2.3723,1439.78,2.37252,2.37454,2.37066,2.3734,1368.16,False
'2012-03-29T21:00:00',2.3723,2.375,2.36922,2.37149,1309.99,2.37344,2.37598,2.36983,2.37319,1339.0,True
'2012-03-29T22:00:00',2.3736,2.37493,2.37088,2.37484,653.43,2.37462,2.37651,2.3721,2.37498,615.87,False
'2012-03-29T23:00:00',2.37252,2.37507,2.36926,2.37323,516.47,2.37262,2.37703,2.37015,2.37515,408.94,False
'2012-03-30T00:00:00',2.374,2.37542,2.36937,2.3701,460.97,2.37421,2.37582,2.37036,2.37058,405.17,True
'2012-03-30T01:00:00',2.37238,2.37611,2.36921,2.37562,366.68,2.37268,2.37693,2.37046,2.37579,315.66,True
'2012-03-30T02:00:00',2.37127,2.38197,2.37122,2.38021,553.16,2.37245,2.3824,2.37187,2.38041,447.35,False
'2012-03-30T03:00:00',2.38005,2.38369,2.3768,2.37988,601.16,2.38012,2.38604,2.37819,2.37995,541.57,False
'2012-03-30T04:00:00',2.37974,2.38091,2.37604,2.37964,473.63,2.38019,2.38255,2.37689,2.37978,392.83,True
'2012-03-30T05:00:00',2.3791,2.38356,2.37591,2.37991,943.0,2.3792,2.38379,2.37711,2.38087,713.9,True
'2012-03-30T06:00:00',2.37944,2.38316,2.37537,2.38182,697.65,2.3797,2.38327,2.37597,2.3824,461.58,False
'2012-03-30T07:00:00',2.3817,2.38231,2.37621,2.37814,1554.55,2.38218,2.38271,2.37651,2.37824,1015.39,True
'2012-03-30T08:00:00',2.37808,2.3816,2.37558,2.38,4114.0298,2.37817,2.38177,2.37581,2.3802,2884.03,True
'2012-03-30T09:00:00',2.38,2.38887,2.37728,2.38225,5418.0601,2.38018,2.38952,2.37779,2.38237,4077.23,False
'2012-03-30T10:00:00',2.38225,2.38288,2.37877,2.37995,4460.1401,2.38232,2.38305,2.37908,2.38054,3338.8701,True
'2012-03-30T11:00:00',2.37982,2.38195,2.37908,2.38074,3991.5601,2.38042,2.3822,2.37935,2.38083,2977.0701,False
'2012-03-30T12:00:00',2.38075,2.38216,2.37767,2.37769,3612.9399,2.38085,2.3826,2.37776,2.37776,2522.6499,True
'2012-03-30T13:00:00',2.37717,2.38072,2.37717,2.37786,3795.55,2.37776,2.38094,2.37741,2.3782,2841.6201,True
'2012-03-30T14:00:00',2.37811,2.38014,2.37607,2.37819,4363.9199,2.37822,2.3803,2.37637,2.37835,3391.46,True
'2012-03-30T15:00:00',2.37823,2.38153,2.37752,2.37834,4176.1001,2.37838,2.3818,2.37768,2.37864,3023.0,False
'2012-03-30T16:00:00',2.37836,2.38024,2.37369,2.3746,4564.1802,2.37869,2.38069,2.37376,2.37466,3211.51,True
'2012-03-30T17:00:00',2.37455,2.37897,2.37405,2.37767,2874.01,2.37525,2.37959,2.37434,2.37798,1814.04,False
'2012-03-30T18:00:00',2.37805,2.3802,2.37657,2.37657,2229.0,2.37816,2.38078,2.3769,2.3769,1570.3199,True
'2012-03-30T19:00:00',2.37652,2.37927,2.3762,2.37732,1306.77,2.3769,2.38018,2.37669,2.37741,1009.95,False
'2012-03-30T20:00:00',2.37709,2.37831,2.37524,2.37593,1301.1,2.37762,2.37932,2.37579,2.37669,1218.8,True
'2012-03-30T21:00:00',2.37593,2.3796,2.37593,2.37711,1023.59,2.37669,2.38032,2.37665,2.37781,858.79,True
'2012-03-30T22:00:00',2.37711,2.38053,2.37525,2.37765,741.51,2.37774,2.38113,2.37629,2.37812,779.52,True
'2012-04-01T23:00:00',2.38104,2.38183,2.37564,2.37746,489.75,2.38156,2.38258,2.37622,2.37938,403.25,True
'2012-04-02T00:00:00',2.37956,2.38197,2.37554,2.38037,372.88,2.37969,2.38345,2.37635,2.38197,338.77,False
'2012-04-02T01:00:00',2.38046,2.38059,2.37467,2.37778,190.46,2.38203,2.38207,2.37587,2.37812,187.9,False
'2012-04-02T02:00:00',2.37705,2.3777,2.37039,2.37385,505.26,2.37831,2.37846,2.37149,2.37421,488.87,True
'2012-04-02T03:00:00',2.37345,2.37644,2.36991,2.37573,514.18,2.37371,2.37657,2.37195,2.37582,479.47,False
'2012-04-02T04:00:00',2.3755,2.3771,2.37178,2.37498,426.26,2.37596,2.37766,2.37227,2.37624,367.66,False
'2012-04-02T05:00:00',2.37692,2.37692,2.37139,2.37422,1055.21,2.37706,2.37799,2.37207,2.37514,751.99,True
'2012-04-02T06:00:00',2.37363,2.37642,2.37017,2.37504,1844.51,2.37457,2.37794,2.37108,2.37658,1328.37,True
'2012-04-02T07:00:00',2.37575,2.37928,2.37575,2.37842,780.0,2.37593,2.38001,2.37593,2.37941,903.6,False
'2012-04-02T08:00:00',2.37837,2.37966,2.37629,2.37764,3424.49,2.37909,2.38012,2.37651,2.37784,1877.4399,True
'2012-04-02T09:00:00',2.37764,2.3798,2.37649,2.37849,5048.8398,2.37793,2.3802,2.37686,2.37858,3513.1599,False
'2012-04-02T10:00:00',2.3784,2.38,2.37569,2.37789,5891.1401,2.37849,2.3802,2.37581,2.37833,4698.1699,False
'2012-04-02T11:00:00',2.37789,2.37907,2.37548,2.37723,4837.1401,2.37829,2.3795,2.37567,2.37736,3916.9099,False
'2012-04-02T12:00:00',2.37723,2.37841,2.37608,2.37662,4151.8398,2.37739,2.3788,2.37635,2.37677,3213.6799,True
'2012-04-02T13:00:00',2.37662,2.37851,2.3755,2.37664,4418.54,2.37682,2.37895,2.37573,2.37679,3496.0801,False
'2012-04-02T14:00:00',2.3766,2.37773,2.37354,2.37477,5034.25,2.37679,2.37831,2.37376,2.37491,4052.3401,False
'2012-04-02T15:00:00',2.37465,2.37491,2.37049,2.37267,6283.3198,2.37479,2.37526,2.37069,2.37283,5034.3198,False
'2012-04-02T16:00:00',2.37276,2.37361,2.36941,2.3702,5482.21,2.37294,2.37408,2.36976,2.37034,4315.6099,False
'2012-04-02T17:00:00',2.3702,2.37135,2.36685,2.36945,4367.8701,2.37035,2.37148,2.36722,2.36962,3042.99,True
'2012-04-02T18:00:00',2.36945,2.37212,2.36909,2.36935,2249.0901,2.36964,2.37257,2.36932,2.36999,1374.4399,False
'2012-04-02T19:00:00',2.36935,2.36949,2.368,2.36866,1122.01,2.36988,2.37008,2.36864,2.3692,656.39,True
'2012-04-02T20:00:00',2.36866,2.36947,2.36761,2.36942,1327.1899,2.36921,2.37007,2.36826,2.36956,1036.6,False
'2012-04-02T21:00:00',2.36937,2.36949,2.36761,2.36858,932.33,2.36949,2.36997,2.36823,2.36904,584.28,False
'2012-04-02T22:00:00',2.36861,2.36898,2.36486,2.36738,934.31,2.36905,2.36949,2.3661,2.36798,689.05,False
'2012-04-02T23:00:00',2.36648,2.3674,2.36262,2.36496,649.95,2.36774,2.36829,2.36367,2.36672,584.8,True
'2012-04-03T00:00:00',2.36568,2.37001,2.36245,2.36733,406.88,2.36612,2.37024,2.36293,2.36747,350.35,False
'2012-04-03T01:00:00',2.36696,2.36822,2.36323,2.36701,571.72,2.36714,2.36976,2.36406,2.36711,422.1,True
'2012-04-03T02:00:00',2.36621,2.36888,2.36315,2.36719,388.21,2.36746,2.36993,2.36433,2.36783,299.38,True
'2012-04-03T03:00:00',2.37013,2.37094,2.36544,2.36772,402.95,2.37083,2.3722,2.36674,2.36914,274.25,True
'2012-04-03T04:00:00',2.37034,2.3709,2.36436,2.36849,360.2,2.37076,2.37278,2.36635,2.36967,254.84,False
'2012-04-03T05:00:00',2.36997,2.3717,2.36441,2.3652,1136.61,2.37103,2.37222,2.36624,2.36672,807.37,True
'2012-04-03T06:00:00',2.36861,2.37198,2.36369,2.36997,1898.92,2.36957,2.37267,2.36461,2.37151,1369.55,True
'2012-04-03T07:00:00',2.37137,2.37282,2.36671,2.3712,1226.8199,2.37149,2.37382,2.36704,2.37215,1093.8,False
'2012-04-03T08:00:00',2.3712,2.37416,2.36928,2.36955,3111.0,2.37197,2.37448,2.36951,2.3705,1881.9399,True
'2012-04-03T09:00:00',2.36959,2.37411,2.36785,2.3731,5291.52,2.3705,2.37446,2.36799,2.37325,4146.0298,False
'2012-04-03T10:00:00',2.37313,2.37559,2.3708,2.37108,4824.1699,2.37325,2.37605,2.37094,2.37173,3688.6599,True
'2012-04-03T11:00:00',2.37108,2.37495,2.37103,2.37209,4725.6499,2.37175,2.37531,2.37133,2.37227,3277.48,False
'2012-04-03T12:00:00',2.37209,2.37291,2.37041,2.3713,3596.4399,2.3723,2.37309,2.37065,2.37178,2498.3301,False
'2012-04-03T13:00:00',2.3713,2.37223,2.3669,2.36721,4820.9502,2.37139,2.37234,2.36698,2.36731,4157.25,True
'2012-04-03T14:00:00',2.36721,2.3692,2.36569,2.36806,4539.4399,2.36735,2.36941,2.36618,2.36812,3660.73,True
'2012-04-03T15:00:00',2.36803,2.36922,2.36579,2.3685,4587.5698,2.36819,2.36957,2.366,2.3693,3797.0701,False
'2012-04-03T16:00:00',2.36854,2.37095,2.36653,2.36804,5691.6099,2.3693,2.37146,2.36682,2.36815,4261.2998,False
'2012-04-03T17:00:00',2.36819,2.37073,2.36699,2.36767,3475.03,2.36828,2.3712,2.36709,2.3683,2475.8,True
'2012-04-03T18:00:00',2.36737,2.37039,2.36632,2.36822,2198.2,2.3683,2.37055,2.36685,2.36895,1420.98,True
'2012-04-03T19:00:00',2.36822,2.37023,2.36801,2.37011,1212.53,2.36898,2.37053,2.36842,2.37024,762.02,False
'2012-04-03T20:00:00',2.37011,2.37011,2.35464,2.35604,6246.6499,2.37023,2.37023,2.35524,2.35637,4248.7202,True
'2012-04-03T21:00:00',2.35611,2.36104,2.35574,2.35884,2490.8601,2.35629,2.36135,2.35593,2.35979,1675.48,False
'2012-04-03T22:00:00',2.35893,2.36002,2.35673,2.3578,1096.08,2.35985,2.36058,2.35744,2.35832,813.64,True
'2012-04-03T23:00:00',2.35824,2.36132,2.35259,2.35943,429.1,2.35829,2.36248,2.35487,2.35954,344.04,False
'2012-04-04T00:00:00',2.35861,2.36103,2.3531,2.35836,541.6,2.35917,2.3616,2.35378,2.35847,475.12,False
'2012-04-04T01:00:00',2.35504,2.36013,2.3525,2.35762,524.39,2.35518,2.361,2.35378,2.3577,379.68,True
'2012-04-04T02:00:00',2.35775,2.36246,2.35228,2.35913,464.25,2.35783,2.36393,2.35389,2.35919,439.75,False
'2012-04-04T03:00:00',2.35878,2.36085,2.35065,2.35297,591.61,2.35904,2.36241,2.35191,2.35439,535.71,True
'2012-04-04T04:00:00',2.35193,2.3566,2.34935,2.3566,340.69,2.35319,2.35909,2.35038,2.35714,270.9,True
'2012-04-04T05:00:00',2.35231,2.35795,2.34842,2.35788,825.27,2.35299,2.35934,2.34998,2.35927,592.61,False
'2012-04-04T06:00:00',2.35764,2.35826,2.35016,2.35747,637.25,2.35907,2.35966,2.3512,2.35852,482.13,True
'2012-04-04T07:00:00',2.3577,2.36174,2.35599,2.3598,1370.03,2.35958,2.36254,2.35877,2.36085,1368.4301,True
'2012-04-04T08:00:00',2.35983,2.36299,2.35621,2.36057,3143.8501,2.36085,2.36387,2.35694,2.36109,3019.3799,True
'2012-04-04T09:00:00',2.36061,2.36378,2.35604,2.3616,3314.73,2.36113,2.36441,2.35694,2.36222,3329.8101,True
'2012-04-04T10:00:00',2.3616,2.3643,2.35581,2.3623,3458.1399,2.36228,2.36491,2.35714,2.36298,3449.27,False
'2012-04-04T11:00:00',2.3623,2.36295,2.3548,2.36025,2812.5901,2.36306,2.36369,2.35659,2.36077,2852.25,True
'2012-04-04T12:00:00',2.35669,2.36192,2.35554,2.36115,2621.9299,2.3576,2.36281,2.35669,2.36167,2648.0,False
'2012-04-04T13:00:00',2.36106,2.36342,2.3546,2.35814,3254.6399,2.36158,2.36402,2.35547,2.35919,3236.97,False
'2012-04-04T14:00:00',2.35483,2.35969,2.34947,2.3543,3876.2,2.35623,2.36211,2.35028,2.35512,3833.0,True
'2012-04-04T15:00:00',2.3546,2.35635,2.34981,2.35584,3400.6799,2.35505,2.35801,2.35068,2.35616,3494.25,False
'2012-04-04T16:00:00',2.3557,2.35774,2.35075,2.35479,3464.8501,2.35616,2.35813,2.35172,2.35536,3486.5,True
'2012-04-04T17:00:00',2.3546,2.35904,2.35084,2.35827,2360.3999,2.3554,2.35961,2.35176,2.35892,2451.49,True
'2012-04-04T18:00:00',2.35827,2.36354,2.35346,2.36226,1671.05,2.35905,2.36413,2.35515,2.36344,1835.87,False
'2012-04-04T19:00:00',2.36233,2.36249,2.35522,2.35582,1634.98,2.36351,2.36381,2.35793,2.36034,1452.36,True
'2012-04-04T20:00:00',2.3578,2.36136,2.35482,2.3592,3830.5601,2.35837,2.36371,2.35643,2.36051,1642.79,False
'2012-04-04T21:00:00',2.35783,2.36054,2.3552,2.35819,3129.6399,2.35788,2.36291,2.35731,2.35877,1210.5699,True
'2012-04-04T22:00:00',2.35819,2.36116,2.35564,2.35947,1709.3101,2.3587,2.36291,2.35836,2.35963,568.55,False
'2012-04-04T23:00:00',2.35615,2.35881,2.33736,2.35813,398.43,2.35634,2.36066,2.33779,2.35833,330.26,True
'2012-04-05T00:00:00',2.35756,2.35939,2.35568,2.35859,557.59,2.3577,2.36111,2.35641,2.3588,462.96,True
'2012-04-05T01:00:00',2.35836,2.36137,2.35704,2.36017,332.21,2.35874,2.36292,2.358,2.36047,258.78,True
'2012-04-05T02:00:00',2.36023,2.36174,2.35788,2.3614,414.43,2.36035,2.36264,2.35824,2.3615,333.26,False
'2012-04-05T03:00:00',2.3592,2.36257,2.35839,2.36015,586.41,2.35929,2.36358,2.3587,2.36034,479.03,True
'2012-04-05T04:00:00',2.35816,2.36324,2.35809,2.36238,421.07,2.35824,2.36479,2.35824,2.36364,377.06,False
'2012-04-05T05:00:00',2.36298,2.36348,2.35869,2.36106,597.08,2.36312,2.36511,2.35931,2.36198,456.06,False
'2012-04-05T06:00:00',2.35781,2.36245,2.35306,2.36045,1229.42,2.35877,2.36381,2.35417,2.36074,898.53,False
'2012-04-05T07:00:00',2.36022,2.36133,2.35792,2.3589,577.81,2.36101,2.36226,2.35901,2.36001,897.68,False
'2012-04-05T08:00:00',2.35877,2.35921,2.35551,2.35594,3493.5701,2.36,2.36,2.35565,2.35657,2383.55,True
'2012-04-05T09:00:00',2.35594,2.36123,2.35547,2.35898,5038.1201,2.35664,2.36186,2.35638,2.35903,3545.8701,False
'2012-04-05T10:00:00',2.35898,2.36151,2.35709,2.35864,4833.5,2.35915,2.36187,2.35758,2.35871,3758.8701,False
'2012-04-05T11:00:00',2.35832,2.36048,2.34967,2.35163,6259.52,2.35869,2.361,2.34978,2.35225,4993.0698,False
'2012-04-05T12:00:00',2.3516,2.3516,2.34689,2.34702,5606.8999,2.35222,2.35222,2.34712,2.34728,3770.78,True
'2012-04-05T13:00:00',2.34693,2.35127,2.34685,2.35054,4883.4502,2.34727,2.35179,2.347,2.35118,3458.6899,False
'2012-04-05T14:00:00',2.35047,2.35121,2.34473,2.34493,5624.8901,2.35118,2.35153,2.34487,2.34507,4085.45,False
'2012-04-05T15:00:00',2.34493,2.34664,2.3417,2.34331,5383.5801,2.34505,2.34707,2.34211,2.34353,3814.71,True
'2012-04-05T16:00:00',2.34331,2.34588,2.34218,2.34457,5007.2402,2.34351,2.34608,2.34261,2.3447,3757.25,True
'2012-04-05T17:00:00',2.34464,2.34724,2.34224,2.34519,3513.28,2.34471,2.34757,2.34303,2.34597,2165.0901,False
'2012-04-05T18:00:00',2.34519,2.3461,2.34402,2.34503,3279.6499,2.34599,2.34658,2.34472,2.3458,1831.7,True
'2012-04-05T19:00:00',2.34496,2.34648,2.34433,2.34533,1157.23,2.3457,2.34749,2.34505,2.34613,874.35,True
'2012-04-05T20:00:00',2.34528,2.34764,2.34512,2.34679,1239.0,2.34613,2.34812,2.34602,2.34784,946.91,False
'2012-04-05T21:00:00',2.34677,2.34733,2.34324,2.34382,1493.96,2.34777,2.34808,2.34444,2.34514,1001.46,False
'2012-04-05T22:00:00',2.34382,2.34446,2.33834,2.34201,1004.65,2.34506,2.34515,2.33892,2.34227,783.07,True
'2012-04-05T23:00:00',2.3402,2.34328,2.33655,2.34189,458.75,2.34071,2.34475,2.33712,2.34279,385.98,False
'2012-04-06T00:00:00',2.34017,2.34382,2.33604,2.34205,593.92,2.34076,2.34544,2.33781,2.34213,508.14,True
'2012-04-06T01:00:00',2.33943,2.34348,2.33663,2.34314,551.49,2.33951,2.34531,2.33716,2.3433,416.69,False
'2012-04-06T02:00:00',2.34172,2.34199,2.33473,2.34004,444.82,2.34202,2.3441,2.33572,2.3402,353.77,True
'2012-04-06T03:00:00',2.33767,2.34238,2.33642,2.33952,662.49,2.33779,2.34415,2.33703,2.34314,532.69,True
'2012-04-06T04:00:00',2.33978,2.34288,2.33686,2.34177,448.85,2.34025,2.34515,2.33794,2.34237,374.95,True
'2012-04-06T05:00:00',2.33948,2.34251,2.33684,2.34187,1029.15,2.34032,2.34483,2.33829,2.34279,730.07,False
'2012-04-06T06:00:00',2.34037,2.34359,2.33659,2.33816,2487.1599,2.34133,2.34537,2.33814,2.3397,1702.5699,True
'2012-04-06T07:00:00',2.34256,2.34412,2.33832,2.34309,1628.35,2.34374,2.34631,2.33927,2.34485,1218.49,False
'2012-04-06T08:00:00',2.34331,2.34599,2.34248,2.343,2164.75,2.34497,2.34701,2.34343,2.34351,981.34,False
'2012-04-06T09:00:00',2.343,2.34423,2.3418,2.34299,1388.25,2.34351,2.34463,2.34229,2.34309,819.69,True
'2012-04-06T10:00:00',2.34284,2.34494,2.3424,2.34473,997.92,2.34309,2.34511,2.34299,2.34487,619.69,False
'2012-04-06T11:00:00',2.34473,2.34495,2.34271,2.3434,937.53,2.34486,2.34534,2.34353,2.34384,511.0,True
'2012-04-06T12:00:00',2.3434,2.34455,2.3423,2.34452,919.5,2.34384,2.34475,2.34278,2.34472,531.73,False
'2012-04-06T13:00:00',2.34452,2.34499,2.3421,2.34279,1057.88,2.34469,2.34529,2.34237,2.34312,572.43,True
'2012-04-06T14:00:00',2.34279,2.35282,2.3408,2.3497,3356.4199,2.34313,2.35318,2.34213,2.34993,2181.74,False
'2012-04-06T15:00:00',2.3497,2.35179,2.3461,2.34844,2207.4399,2.34997,2.35203,2.34639,2.34878,1223.29,False
'2012-04-06T16:00:00',2.34844,2.34933,2.34603,2.34754,1300.6,2.34879,2.34969,2.34701,2.34781,676.55,True
'2012-04-06T17:00:00',2.34603,2.35198,2.34495,2.35014,738.16,2.34781,2.35281,2.34516,2.35147,462.66,True
'2012-04-06T18:00:00',2.35002,2.35295,2.34944,2.35288,425.54,2.35142,2.35435,2.35142,2.35428,481.46,False
'2012-04-06T19:00:00',2.35288,2.35362,2.35003,2.35166,453.01,2.35428,2.35502,2.35025,2.35356,376.32,False
'2012-04-06T20:00:00',2.35177,2.35264,2.34434,2.35035,578.71,2.35349,2.35403,2.34584,2.35181,664.73,True
'2012-04-06T21:00:00',2.34851,2.35262,2.34494,2.35262,465.46,2.34971,2.35338,2.34538,2.35278,417.14,False
'2012-04-06T22:00:00',2.34991,2.3524,2.3386,2.35076,495.0,2.35117,2.35354,2.33998,2.352,454.88,False
'2012-04-08T23:00:00',2.34688,2.35185,2.34537,2.34881,260.97,2.34702,2.35419,2.34581,2.34897,207.97,False
'2012-04-09T00:00:00',2.35101,2.35101,2.34168,2.34564,376.83,2.3511,2.35154,2.34184,2.34592,293.4,True
'2012-04-09T01:00:00',2.34467,2.34761,2.33929,2.34756,383.19,2.34477,2.34854,2.34077,2.34784,293.17,False
'2012-04-09T02:00:00',2.34734,2.34764,2.33874,2.33936,375.51,2.34847,2.34847,2.33964,2.3437,228.2,False
'2012-04-09T03:00:00',2.34236,2.34337,2.33531,2.33924,383.38,2.34302,2.3453,2.33629,2.34037,237.58,True
'2012-04-09T04:00:00',2.34153,2.34422,2.3374,2.34386,366.64,2.34217,2.34575,2.33956,2.34426,226.86,False
'2012-04-09T05:00:00',2.34301,2.34394,2.33882,2.34297,1055.12,2.34369,2.34531,2.34006,2.34419,652.46,False
'2012-04-09T06:00:00',2.34334,2.34464,2.33938,2.34255,1813.8199,2.34435,2.34644,2.33976,2.34365,1129.21,True
'2012-04-09T07:00:00',2.34608,2.34803,2.34025,2.34775,1413.85,2.34621,2.34971,2.34124,2.34951,1365.87,True
'2012-04-09T08:00:00',2.34769,2.35033,2.34375,2.34973,2670.8201,2.34934,2.35121,2.34639,2.35013,1949.38,False
'2012-04-09T09:00:00',2.34973,2.35198,2.34813,2.34854,3168.98,2.35007,2.353,2.34848,2.3491,2194.1799,True
'2012-04-09T10:00:00',2.34854,2.35133,2.34854,2.34975,2151.8401,2.34908,2.35233,2.34908,2.35019,1520.75,True
'2012-04-09T11:00:00',2.34975,2.35106,2.34934,2.35026,1623.37,2.35016,2.35134,2.34971,2.3506,1057.5699,False
'2012-04-09T12:00:00',2.35011,2.35091,2.34879,2.34991,1556.9301,2.35055,2.35131,2.34898,2.35002,1021.0,False
'2012-04-09T13:00:00',2.34991,2.35078,2.34636,2.34869,1850.6899,2.35,2.3511,2.34689,2.34899,1230.0,False
'2012-04-09T14:00:00',2.34869,2.3496,2.34621,2.34731,1630.4301,2.34901,2.34983,2.34659,2.34769,873.38,True
'2012-04-09T15:00:00',2.34731,2.34868,2.3446,2.3478,1905.15,2.34768,2.3497,2.34495,2.34806,944.76,True
'2012-04-09T16:00:00',2.3478,2.35222,2.3478,2.35133,2062.5901,2.34808,2.3525,2.34806,2.35162,1017.6,True
'2012-04-09T17:00:00',2.35138,2.35732,2.35039,2.35413,1662.89,2.35162,2.35834,2.35084,2.35479,835.48,True
'2012-04-09T18:00:00',2.35422,2.36319,2.35293,2.36319,3097.55,2.35479,2.36414,2.35389,2.36414,1953.26,False
'2012-04-09T19:00:00',2.36319,2.36356,2.36007,2.36145,1315.8199,2.36415,2.3646,2.36168,2.36266,842.48,False
'2012-04-09T20:00:00',2.36145,2.36163,2.35936,2.35943,706.98,2.36267,2.36301,2.36071,2.36083,637.83,False
'2012-04-09T21:00:00',2.3595,2.35977,2.35745,2.35784,946.49,2.36086,2.36117,2.35884,2.35895,801.21,False
'2012-04-09T22:00:00',2.35784,2.35886,2.35436,2.35696,544.17,2.35886,2.36011,2.35523,2.35729,315.71,False
'2012-04-09T23:00:00',2.35685,2.35765,2.35249,2.35476,358.94,2.35695,2.35816,2.35317,2.35485,316.04,True
'2012-04-10T00:00:00',2.35556,2.35798,2.35289,2.35791,431.11,2.35681,2.35924,2.35359,2.35917,379.4,False
'2012-04-10T01:00:00',2.3578,2.35843,2.35455,2.35694,241.19,2.35906,2.35969,2.35526,2.35819,234.56,True
'2012-04-10T02:00:00',2.35745,2.35898,2.35349,2.35888,246.48,2.35761,2.35907,2.35432,2.35893,234.17,True
'2012-04-10T03:00:00',2.35872,2.36302,2.35517,2.35859,376.04,2.35924,2.36355,2.3559,2.36273,352.54,True
'2012-04-10T04:00:00',2.35973,2.36185,2.35669,2.361,366.16,2.36078,2.36316,2.35815,2.36199,283.87,False
'2012-04-10T05:00:00',2.36092,2.36216,2.35469,2.35808,1074.5699,2.36098,2.36358,2.35555,2.35929,845.11,True
'2012-04-10T06:00:00',2.36106,2.36106,2.35505,2.35867,445.74,2.36155,2.36155,2.35617,2.35972,359.62,False
'2012-04-10T07:00:00',2.35865,2.36027,2.35409,2.35621,1176.9301,2.3597,2.36062,2.35485,2.35721,1314.47,False
'2012-04-10T08:00:00',2.35621,2.35831,2.35414,2.35559,3535.1599,2.357,2.35847,2.35444,2.35611,2316.4299,False
'2012-04-10T09:00:00',2.35559,2.35709,2.35089,2.3533,6087.8501,2.35575,2.3573,2.35098,2.3534,5422.46,True
'2012-04-10T10:00:00',2.35347,2.35627,2.353,2.35529,4770.27,2.35359,2.35668,2.35314,2.35538,4040.6299,True
'2012-04-10T11:00:00',2.3554,2.35808,2.35499,2.3563,4707.98,2.35546,2.35837,2.35508,2.35635,3961.1499,False
'2012-04-10T12:00:00',2.35609,2.35768,2.35499,2.35592,4516.1602,2.35635,2.35808,2.3551,2.35597,3619.72,True
'2012-04-10T13:00:00',2.35592,2.35985,2.35524,2.359,4861.3799,2.35598,2.36031,2.35535,2.35912,4196.2402,True
'2012-04-10T14:00:00',2.35927,2.36632,2.3591,2.36428,6066.1401,2.35941,2.3666,2.3592,2.36436,5485.0801,True
'2012-04-10T15:00:00',2.36414,2.36944,2.36339,2.36921,5766.25,2.36431,2.36996,2.36372,2.36926,5013.9902,True
'2012-04-10T16:00:00',2.36921,2.38038,2.36729,2.37652,5997.98,2.36965,2.38061,2.36766,2.37665,4819.9502,False
'2012-04-10T17:00:00',2.37652,2.37697,2.37218,2.37317,4681.1001,2.37657,2.37721,2.37271,2.3735,3644.23,True
'2012-04-10T18:00:00',2.37309,2.37896,2.37303,2.37873,3594.01,2.3735,2.37993,2.3735,2.37883,1681.3,False
'2012-04-10T19:00:00',2.37875,2.3799,2.37642,2.37751,2119.5901,2.37887,2.38035,2.37648,2.37763,1308.41,False
'2012-04-10T20:00:00',2.37745,2.37889,2.37179,2.37258,1671.15,2.3777,2.37929,2.37224,2.37315,1551.35,True
'2012-04-10T21:00:00',2.37282,2.37489,2.37136,2.37309,1846.08,2.37293,2.37556,2.37211,2.37411,1002.04,False
'2012-04-10T22:00:00',2.37358,2.37473,2.37105,2.37293,975.3,2.37379,2.37532,2.3718,2.37305,752.74,False
'2012-04-10T23:00:00',2.3717,2.37376,2.36818,2.37104,411.4,2.37299,2.37447,2.36889,2.3713,367.31,True
'2012-04-11T00:00:00',2.3716,2.37248,2.36805,2.37105,495.22,2.37166,2.37375,2.36913,2.37231,460.98,False
'2012-04-11T01:00:00',2.37068,2.37204,2.36699,2.37028,402.3,2.37194,2.37412,2.36795,2.37154,370.1,True
'2012-04-11T02:00:00',2.37038,2.37359,2.36632,2.37359,416.24,2.37208,2.37385,2.36762,2.37371,324.24,False
'2012-04-11T03:00:00',2.37235,2.37421,2.36855,2.37187,400.26,2.37291,2.37462,2.36902,2.37203,324.57,True
'2012-04-11T04:00:00',2.37059,2.37435,2.3687,2.37136,383.03,2.37071,2.3752,2.36917,2.37344,289.34,False
'2012-04-11T05:00:00',2.3717,2.3762,2.36895,2.3691,793.27,2.374,2.37698,2.37001,2.37054,539.1,True
'2012-04-11T06:00:00',2.37192,2.37377,2.369,2.37315,610.0,2.37294,2.37455,2.36992,2.3742,485.87,True
'2012-04-11T07:00:00',2.37321,2.37695,2.37158,2.37674,1148.34,2.37426,2.37767,2.37286,2.37767,1150.47,True
'2012-04-11T08:00:00',2.37658,2.38021,2.37594,2.3795,4335.9502,2.37763,2.38038,2.37641,2.3802,2731.1699,False
'2012-04-11T09:00:00',2.3796,2.3806,2.37123,2.37422,5716.04,2.38027,2.3809,2.37142,2.37441,5182.1699,False
'2012-04-11T10:00:00',2.37415,2.3743,2.37076,2.37351,5420.3301,2.37446,2.37482,2.37094,2.37364,4828.1401,True
'2012-04-11T11:00:00',2.37351,2.37514,2.36967,2.3738,5740.2402,2.37363,2.3755,2.36999,2.37436,5016.5601,False
'2012-04-11T12:00:00',2.3738,2.37644,2.37238,2.37347,4939.4502,2.37392,2.37678,2.37243,2.37366,3953.27,False
'2012-04-11T13:00:00',2.3734,2.37353,2.37005,2.37135,4592.8999,2.37369,2.37387,2.37027,2.3719,3912.98,True
'2012-04-11T14:00:00',2.37127,2.37219,2.36869,2.37173,4570.3301,2.37175,2.37276,2.36892,2.37189,3708.3301,False
'2012-04-11T15:00:00',2.3716,2.37181,2.36839,2.36989,5426.2798,2.37177,2.3722,2.36866,2.3702,4484.25,False
'2012-04-11T16:00:00',2.36994,2.3724,2.36705,2.36775,5222.6699,2.3703,2.37278,2.3671,2.36805,4531.48,True
'2012-04-11T17:00:00',2.36775,2.37112,2.3663,2.36876,4106.02,2.36786,2.37173,2.36648,2.36976,2941.8,True
'2012-04-11T18:00:00',2.36868,2.37129,2.3676,2.36998,1817.26,2.36966,2.37167,2.36791,2.37038,1053.02,False
'2012-04-11T19:00:00',2.36998,2.36998,2.36567,2.36819,1409.46,2.3704,2.3704,2.36631,2.36922,804.13,False
'2012-04-11T20:00:00',2.36862,2.369,2.36541,2.36576,4610.7402,2.36881,2.36957,2.36618,2.36639,1914.65,True
'2012-04-11T21:00:00',2.36582,2.369,2.36264,2.36874,2223.76,2.36639,2.3693,2.36372,2.36885,1690.7,False
'2012-04-11T22:00:00',2.36851,2.37058,2.36518,2.36838,950.56,2.36905,2.37085,2.3663,2.36852,984.34,True
'2012-04-11T23:00:00',2.36876,2.37287,2.36406,2.36978,386.12,2.36932,2.37361,2.36549,2.36985,317.57,True
'2012-04-12T00:00:00',2.36862,2.37134,2.36396,2.36994,500.46,2.36874,2.37257,2.36505,2.3712,460.07,True
'2012-04-12T01:00:00',2.36794,2.37269,2.36646,2.37075,380.04,2.3692,2.37356,2.36719,2.37201,353.4,False
'2012-04-12T02:00:00',2.37157,2.37172,2.36499,2.3708,476.66,2.37167,2.3732,2.3663,2.37116,390.48,True
'2012-04-12T03:00:00',2.36925,2.37317,2.3657,2.37208,399.66,2.36941,2.37443,2.36596,2.37363,342.63,True
'2012-04-12T04:00:00',2.37217,2.37518,2.36684,2.37421,262.13,2.37376,2.3769,2.36779,2.37554,241.68,False
'2012-04-12T05:00:00',2.37416,2.37467,2.3658,2.37043,936.08,2.37549,2.37654,2.3667,2.37161,758.3,True
'2012-04-12T06:00:00',2.3688,2.3713,2.36488,2.3713,912.75,2.36981,2.37329,2.36546,2.37277,621.92,False
'2012-04-12T07:00:00',2.36919,2.37154,2.36899,2.36941,1092.46,2.37281,2.37401,2.37004,2.37087,1102.71,False
'2012-04-12T08:00:00',2.36953,2.3702,2.36389,2.36516,3104.8,2.37082,2.37115,2.36475,2.36568,2722.1101,False
'2012-04-12T09:00:00',2.36479,2.36816,2.36167,2.36485,3333.6101,2.36621,2.36868,2.36233,2.36537,3290.01,False
'2012-04-12T10:00:00',2.36488,2.36655,2.36127,2.36373,2762.0,2.3654,2.36741,2.36207,2.36425,2746.21,True
'2012-04-12T11:00:00',2.36377,2.36664,2.36051,2.36493,3030.48,2.36429,2.36751,2.36192,2.36548,2997.4399,True
'2012-04-12T12:00:00',2.36496,2.36883,2.36203,2.36749,2517.23,2.36552,2.36959,2.36303,2.36801,2516.0,True
'2012-04-12T13:00:00',2.36752,2.3714,2.36437,2.36914,2921.1499,2.36804,2.37192,2.36522,2.36966,2918.0,False
'2012-04-12T14:00:00',2.36938,2.37003,2.36394,2.36691,3202.8601,2.3699,2.37065,2.36469,2.36753,3139.78,True
'2012-04-12T15:00:00',2.36684,2.37063,2.36377,2.37016,3190.6799,2.36746,2.37131,2.36453,2.37078,3138.6201,False
'2012-04-12T16:00:00',2.37027,2.37068,2.36445,2.3672,3120.1399,2.37089,2.3713,2.36516,2.36782,3060.0701,False
'2012-04-12T17:00:00',2.36725,2.36873,2.3639,2.36461,2576.9399,2.36787,2.36935,2.36476,2.36526,2506.5,False
'2012-04-12T18:00:00',2.36619,2.36849,2.36175,2.36423,2707.1799,2.36741,2.36945,2.36282,2.36507,2717.0601,True
'2012-04-12T19:00:00',2.36433,2.37003,2.36217,2.36777,2732.1299,2.3644,2.37051,2.3637,2.36825,2767.4199,False
'2012-04-12T20:00:00',2.36771,2.36872,2.36423,2.36557,1953.8,2.36806,2.36966,2.36509,2.36572,1219.62,True
'2012-04-12T21:00:00',2.36565,2.36856,2.36415,2.36676,1961.41,2.3657,2.36918,2.3657,2.36693,1592.84,False
'2012-04-12T22:00:00',2.36689,2.36752,2.36417,2.36443,1169.6899,2.36741,2.36805,2.36537,2.36593,1299.78,False
'2012-04-12T23:00:00',2.36319,2.36561,2.36078,2.36432,358.17,2.36401,2.36697,2.3614,2.36456,275.33,True
'2012-04-13T00:00:00',2.36461,2.36466,2.36108,2.36438,413.3,2.3661,2.36625,2.36218,2.36563,413.5,True
'2012-04-13T01:00:00',2.36445,2.36524,2.36183,2.3647,223.63,2.36571,2.36697,2.36199,2.36663,221.45,True
'2012-04-13T02:00:00',2.36532,2.36699,2.36218,2.36589,273.23,2.36583,2.36825,2.36232,2.36717,264.67,False
'2012-04-13T03:00:00',2.36585,2.36717,2.36306,2.36383,351.25,2.36711,2.36842,2.364,2.3654,349.92,False
'2012-04-13T04:00:00',2.36372,2.36587,2.35817,2.36184,474.74,2.36529,2.36741,2.35985,2.36356,364.78,False
'2012-04-13T05:00:00',2.36111,2.36438,2.35835,2.36153,890.7,2.36193,2.36616,2.36014,2.36297,598.66,True
'2012-04-13T06:00:00',2.36058,2.36611,2.35893,2.36502,1589.63,2.3616,2.36716,2.3599,2.36607,888.94,False
'2012-04-13T07:00:00',2.36501,2.36581,2.36374,2.36423,496.77,2.36606,2.36686,2.36445,2.36498,503.56,True
'2012-04-13T08:00:00',2.36442,2.3672,2.36317,2.36661,3564.4099,2.36497,2.36766,2.36362,2.36713,2918.9199,False
'2012-04-13T09:00:00',2.36664,2.36809,2.36334,2.36426,6650.8101,2.36716,2.36861,2.36342,2.36434,5191.7402,False
'2012-04-13T10:00:00',2.36422,2.3646,2.35933,2.35969,5752.1001,2.36429,2.36508,2.35941,2.35979,4855.6099,False
'2012-04-13T11:00:00',2.35977,2.36122,2.35745,2.35835,5023.4199,2.36008,2.36174,2.35754,2.35875,4332.4102,False
'2012-04-13T12:00:00',2.35835,2.35929,2.35439,2.35466,4339.8701,2.35879,2.35983,2.35446,2.35506,3730.6699,False
'2012-04-13T13:00:00',2.35455,2.357,2.35391,2.35401,5048.4902,2.355,2.35729,2.35411,2.35453,4190.7002,False
'2012-04-13T14:00:00',2.35403,2.3546,2.35155,2.35297,5872.3301,2.35455,2.35525,2.35188,2.35314,4716.6699,False
'2012-04-13T15:00:00',2.35304,2.35397,2.34872,2.34955,5744.6602,2.35316,2.35462,2.34878,2.34965,4599.5298,True
'2012-04-13T16:00:00',2.3496,2.35055,2.34676,2.35032,6728.8599,2.34988,2.35101,2.34691,2.35038,5629.6802,True
'2012-04-13T17:00:00',2.35034,2.35147,2.34833,2.35114,4350.4102,2.3504,2.35268,2.34846,2.3522,3905.55,True
'2012-04-13T18:00:00',2.35109,2.35213,2.34913,2.35137,2421.6899,2.35214,2.35274,2.34958,2.35243,2296.9199,False
'2012-04-13T19:00:00',2.35145,2.35176,2.34899,2.35001,2109.8601,2.3525,2.35282,2.34933,2.35106,1698.9399,False
'2012-04-13T20:00:00',2.34995,2.35068,2.34906,2.34953,955.93,2.35101,2.35192,2.35011,2.35029,737.32,False
'2012-04-13T21:00:00',2.34953,2.3504,2.34885,2.34895,663.71,2.35027,2.35146,2.34955,2.3505,624.92,True
'2012-04-13T22:00:00',2.34905,2.35186,2.34886,2.35051,469.7,2.34928,2.35292,2.34928,2.35191,538.73,False
'2012-04-15T23:00:00',2.34837,2.34859,2.34437,2.34629,387.39,2.34843,2.34887,2.34582,2.34641,336.5,True
'2012-04-16T00:00:00',2.3467,2.34869,2.34419,2.34639,478.62,2.34795,2.35024,2.34528,2.34765,439.72,False
'2012-04-16T01:00:00',2.34843,2.34951,2.3448,2.34527,302.0,2.35031,2.35133,2.34626,2.34673,299.93,False
'2012-04-16T02:00:00',2.34529,2.34687,2.34068,2.34301,502.5,2.34675,2.34833,2.34244,2.34476,502.5,False
'2012-04-16T03:00:00',2.34295,2.34456,2.33808,2.34253,449.2,2.34471,2.34646,2.33913,2.34305,392.0,True
'2012-04-16T04:00:00',2.34171,2.34464,2.34125,2.34289,463.18,2.34177,2.3462,2.34177,2.34296,396.56,True
'2012-04-16T05:00:00',2.34179,2.34536,2.34098,2.34527,801.52,2.34205,2.34641,2.34205,2.34632,670.66,False
'2012-04-16T06:00:00',2.34521,2.34585,2.33973,2.34518,408.19,2.34626,2.3469,2.34065,2.34643,388.39,True
'2012-04-16T07:00:00',2.3451,2.34781,2.34407,2.34614,955.84,2.34636,2.34906,2.34531,2.3463,1490.29,False
'2012-04-16T08:00:00',2.34614,2.34778,2.34289,2.34462,5218.5298,2.34639,2.34863,2.34366,2.34497,4114.6401,True
'2012-04-16T09:00:00',2.34462,2.34755,2.34329,2.34627,6790.3701,2.345,2.3482,2.3434,2.34646,5600.6699,True
'2012-04-16T10:00:00',2.34627,2.34871,2.34506,2.34736,6438.54,2.34648,2.34907,2.34525,2.34743,5263.48,False
'2012-04-16T11:00:00',2.34736,2.34761,2.345,2.34671,4503.4902,2.34745,2.34813,2.34516,2.34723,3749.01,False
'2012-04-16T12:00:00',2.34674,2.34824,2.34452,2.34489,4729.9399,2.34726,2.34872,2.3446,2.34541,3967.3899,False
'2012-04-16T13:00:00',2.34492,2.34605,2.34389,2.34477,4294.75,2.34544,2.34654,2.34401,2.34492,3654.0901,True
'2012-04-16T14:00:00',2.34477,2.34848,2.34436,2.3464,6201.5898,2.34488,2.34914,2.34445,2.34701,5103.7998,False
'2012-04-16T15:00:00',2.3464,2.34857,2.34441,2.3452,6510.9399,2.34707,2.34898,2.34452,2.34571,5264.54,True
'2012-04-16T16:00:00',2.3452,2.35059,2.34396,2.35034,7617.3799,2.3453,2.35111,2.34448,2.35045,5912.9502,True
'2012-04-16T17:00:00',2.35037,2.35407,2.34829,2.35056,5881.29,2.35045,2.3545,2.349,2.35117,4447.0601,True
'2012-04-16T18:00:00',2.35056,2.35294,2.34887,2.35281,4111.2202,2.35119,2.35356,2.34991,2.35347,2287.1001,True
'2012-04-16T19:00:00',2.35281,2.36208,2.35186,2.35929,3499.1299,2.35338,2.36259,2.35252,2.35996,3014.46,False
'2012-04-16T20:00:00',2.35931,2.36113,2.35699,2.35768,2019.61,2.35996,2.36184,2.35775,2.35866,2098.4399,True
'2012-04-16T21:00:00',2.35763,2.35938,2.35699,2.35871,1023.2,2.35864,2.36069,2.35822,2.35941,946.17,True
'2012-04-16T22:00:00',2.35871,2.36089,2.35688,2.35928,762.08,2.35942,2.36173,2.35795,2.36016,640.65,False
'2012-04-16T23:00:00',2.35888,2.35949,2.35384,2.35697,539.3,2.35988,2.36005,2.35462,2.35777,464.41,False
'2012-04-17T00:00:00',2.35755,2.35956,2.35366,2.35491,477.15,2.35791,2.36017,2.35452,2.35502,411.31,False
'2012-04-17T01:00:00',2.35787,2.35916,2.35306,2.35388,506.06,2.35872,2.36059,2.35388,2.35395,434.41,True
'2012-04-17T02:00:00',2.35713,2.35815,2.35112,2.35559,368.24,2.35727,2.3588,2.35142,2.35731,323.92,False
'2012-04-17T03:00:00',2.35556,2.35782,2.3505,2.35274,530.53,2.35728,2.35854,2.35134,2.35446,478.97,True
'2012-04-17T04:00:00',2.35315,2.35553,2.3489,2.35313,431.94,2.35322,2.35646,2.34978,2.35413,390.21,True
'2012-04-17T05:00:00',2.35272,2.35606,2.34997,2.35423,661.87,2.35419,2.35733,2.35154,2.35517,589.92,True
'2012-04-17T06:00:00',2.3537,2.3567,2.35107,2.35637,1061.6899,2.35459,2.35775,2.35191,2.35747,878.04,False
'2012-04-17T07:00:00',2.35628,2.35736,2.35523,2.35631,692.22,2.35741,2.35815,2.35563,2.35729,711.61,False
'2012-04-17T08:00:00',2.35631,2.35789,2.35381,2.35471,3547.79,2.35698,2.35914,2.3542,2.35497,3611.52,True
'2012-04-17T09:00:00',2.35471,2.3605,2.35267,2.35731,5996.0898,2.35493,2.36176,2.35338,2.35749,5506.1201,True
'2012-04-17T10:00:00',2.35735,2.35863,2.35386,2.35758,6442.1899,2.35749,2.35921,2.35449,2.35781,5433.27,False
'2012-04-17T11:00:00',2.3569,2.3608,2.35312,2.35462,5377.3101,2.3577,2.36139,2.35353,2.35495,4621.4502,False
'2012-04-17T12:00:00',2.35455,2.35583,2.35187,2.35262,4323.0,2.35495,2.35635,2.35201,2.35285,3696.05,False
'2012-04-17T13:00:00',2.35254,2.35283,2.34889,2.35141,4839.3101,2.35285,2.35323,2.34922,2.35162,4230.46,True
'2012-04-17T14:00:00',2.35139,2.35253,2.3493,2.35174,5173.48,2.35162,2.35331,2.34945,2.35211,4372.23,False
'2012-04-17T15:00:00',2.35174,2.35256,2.34805,2.34963,7262.6001,2.35209,2.353,2.3481,2.34968,5926.8198,False
'2012-04-17T16:00:00',2.34964,2.35352,2.34819,2.3491,6962.0698,2.3497,2.35404,2.34824,2.34918,5850.25,False
'2012-04-17T17:00:00',2.34896,2.35122,2.34758,2.34795,5305.4302,2.34918,2.35169,2.34785,2.34808,4305.3901,False
'2012-04-17T18:00:00',2.34795,2.34929,2.34573,2.34593,3065.6299,2.34815,2.35006,2.34652,2.34672,2188.1499,True
'2012-04-17T19:00:00',2.34594,2.35032,2.34569,2.34903,1539.53,2.34677,2.35073,2.34653,2.34988,947.39,True
'2012-04-17T20:00:00',2.34898,2.35031,2.3483,2.34999,1286.42,2.34983,2.35066,2.34905,2.35053,1005.24,False
'2012-04-17T21:00:00',2.34999,2.35083,2.34739,2.34746,1436.33,2.35055,2.35144,2.34832,2.34843,1135.16,False
'2012-04-17T22:00:00',2.34746,2.348,2.3458,2.34703,750.44,2.34841,2.34894,2.34655,2.3482,626.72,False
'2012-04-17T23:00:00',2.34697,2.34814,2.34302,2.34687,474.11,2.34703,2.34908,2.34371,2.34706,413.43,False
'2012-04-18T00:00:00',2.34649,2.34768,2.34196,2.34626,474.41,2.34665,2.34909,2.3422,2.34666,382.76,True
'2012-04-18T01:00:00',2.3461,2.34805,2.34218,2.34799,441.55,2.3465,2.34874,2.34322,2.34819,367.78,False
'2012-04-18T02:00:00',2.34729,2.34859,2.34207,2.34615,423.34,2.34738,2.34966,2.34305,2.34654,371.29,False
'2012-04-18T03:00:00',2.34494,2.34612,2.34064,2.34372,482.22,2.3451,2.34683,2.34221,2.34502,433.79,False
'2012-04-18T04:00:00',2.34379,2.34436,2.34055,2.3427,485.61,2.34509,2.34566,2.3406,2.34375,486.93,True
'2012-04-18T05:00:00',2.34275,2.34532,2.33965,2.34314,401.82,2.3438,2.34662,2.34134,2.34408,388.0,True
'2012-04-18T06:00:00',2.34411,2.34765,2.34114,2.34724,1016.81,2.34537,2.34882,2.34196,2.34844,784.16,False
'2012-04-18T07:00:00',2.34717,2.34831,2.34567,2.34724,606.96,2.34837,2.34909,2.3465,2.3481,599.52,True
'2012-04-18T08:00:00',2.3474,2.3505,2.34668,2.34951,3743.4299,2.3481,2.35098,2.3473,2.35,3254.6001,False
'2012-04-18T09:00:00',2.34945,2.35249,2.34726,2.34926,6758.6802,2.34997,2.35301,2.34732,2.3499,5531.1699,False
'2012-04-18T10:00:00',2.3493,2.35051,2.34396,2.34397,6868.1802,2.34982,2.35071,2.34408,2.34413,5595.0898,True
'2012-04-18T11:00:00',2.34396,2.34679,2.34368,2.34636,5287.25,2.3441,2.34724,2.34395,2.34688,4657.5898,False
'2012-04-18T12:00:00',2.34633,2.34657,2.3429,2.3429,5273.6299,2.34695,2.34708,2.34322,2.34412,4117.8599,True
'2012-04-18T13:00:00',2.3431,2.34442,2.34029,2.34371,5962.5,2.34412,2.34494,2.34039,2.34384,4949.7998,True
'2012-04-18T14:00:00',2.34371,2.34679,2.34298,2.34432,6378.9702,2.3439,2.34702,2.34305,2.34438,5106.1099,True
'2012-04-18T15:00:00',2.34435,2.34613,2.34271,2.34481,7280.1499,2.34487,2.34674,2.34276,2.34488,5988.4102,True
'2012-04-18T16:00:00',2.34481,2.35117,2.34362,2.34769,8048.5601,2.3449,2.35229,2.34369,2.34819,5963.79,False
'2012-04-18T17:00:00',2.34769,2.34892,2.34468,2.34499,6387.4302,2.34819,2.3493,2.34492,2.3468,4758.4302,False
'2012-04-18T18:00:00',2.3451,2.34656,2.34374,2.34392,2267.1499,2.3468,2.34725,2.3447,2.3447,1900.37,True
'2012-04-18T19:00:00',2.34383,2.34629,2.3436,2.3459,1915.66,2.3447,2.34715,2.34462,2.34613,1585.46,True
'2012-04-18T20:00:00',2.34586,2.3477,2.34319,2.34724,2488.3501,2.34613,2.3489,2.34482,2.34861,1824.22,False
'2012-04-18T21:00:00',2.34724,2.34943,2.34522,2.34606,3670.25,2.34857,2.35012,2.34607,2.34783,2330.6299,False
'2012-04-18T22:00:00',2.34606,2.34735,2.34357,2.34537,888.84,2.34787,2.34864,2.34369,2.34671,704.4,True
'2012-04-18T23:00:00',2.34472,2.34865,2.34155,2.34663,528.54,2.34518,2.34924,2.34192,2.34713,450.25,False
'2012-04-19T00:00:00',2.34559,2.34796,2.33943,2.34304,542.08,2.3458,2.34972,2.34113,2.34315,457.44,True
'2012-04-19T01:00:00',2.34467,2.34849,2.34133,2.34728,462.03,2.34487,2.34953,2.34184,2.34782,387.59,True
'2012-04-19T02:00:00',2.34258,2.34872,2.34064,2.34748,369.56,2.34267,2.3495,2.3413,2.34756,310.41,True
'2012-04-19T03:00:00',2.34633,2.35016,2.34176,2.34933,394.41,2.34651,2.35152,2.34228,2.34968,319.01,False
'2012-04-19T04:00:00',2.34661,2.34935,2.34199,2.34757,376.05,2.34675,2.35046,2.34262,2.34813,315.24,False
'2012-04-19T05:00:00',2.34588,2.34882,2.34145,2.3462,781.67,2.34668,2.34973,2.34254,2.34716,653.05,False
'2012-04-19T06:00:00',2.3466,2.34681,2.34073,2.34631,1009.0,2.34815,2.34837,2.34139,2.34685,784.15,True
'2012-04-19T07:00:00',2.34539,2.34847,2.34459,2.34812,964.25,2.34861,2.34981,2.34719,2.34891,1427.26,True
'2012-04-19T08:00:00',2.34814,2.35076,2.3472,2.34846,1683.58,2.34891,2.35156,2.34811,2.34898,2713.4099,True
'2012-04-19T09:00:00',2.34835,2.35234,2.34769,2.35204,3639.3201,2.34918,2.35286,2.34826,2.35256,3679.78,False
'2012-04-19T10:00:00',2.35204,2.35566,2.34976,2.35105,4373.04,2.35251,2.35683,2.35031,2.35154,4658.8901,True
'2012-04-19T11:00:00',2.3511,2.35349,2.34957,2.3531,3480.1799,2.35156,2.35404,2.35036,2.35364,3397.6499,False
'2012-04-19T12:00:00',2.35313,2.35374,2.34785,2.34859,2498.79,2.35368,2.35428,2.34834,2.34911,2577.0601,False
'2012-04-19T13:00:00',2.34856,2.34922,2.34349,2.34585,4023.1499,2.3491,2.34977,2.34383,2.34644,4060.47,True
'2012-04-19T14:00:00',2.34569,2.34809,2.34339,2.34752,3355.3799,2.34628,2.34861,2.34495,2.34804,3386.1499,True
'2012-04-19T15:00:00',2.34792,2.35385,2.34737,2.3524,3710.03,2.34844,2.35442,2.34762,2.35337,3998.5601,True
'2012-04-19T16:00:00',2.3525,2.35534,2.3514,2.35458,4298.0098,2.35336,2.35631,2.35197,2.35512,4352.5498,True
'2012-04-19T17:00:00',2.35458,2.35709,2.35204,2.35605,2475.1101,2.35514,2.35776,2.35222,2.35707,2422.95,False
'2012-04-19T18:00:00',2.35612,2.35664,2.35299,2.3537,1569.11,2.35714,2.35743,2.35398,2.35539,1698.73,False
'2012-04-19T19:00:00',2.3537,2.35607,2.35279,2.35299,910.22,2.35539,2.35708,2.35301,2.3544,1144.0699,True
'2012-04-19T20:00:00',2.35292,2.35826,2.35223,2.3576,5226.6001,2.35433,2.35981,2.353,2.35838,2344.29,False
'2012-04-19T21:00:00',2.35735,2.35857,2.35121,2.35389,1940.36,2.35838,2.36051,2.35229,2.35426,1831.6,False
'2012-04-19T22:00:00',2.35389,2.35477,2.35004,2.35358,912.71,2.35424,2.35668,2.3501,2.35378,716.45,False
'2012-04-19T23:00:00',2.35292,2.35469,2.34742,2.34974,435.45,2.35299,2.35596,2.34948,2.34982,387.35,True
'2012-04-20T00:00:00',2.35206,2.35493,2.34796,2.35331,433.92,2.35214,2.35619,2.34949,2.35359,372.18,True
'2012-04-20T01:00:00',2.35253,2.35558,2.35014,2.35391,407.21,2.35272,2.35754,2.35041,2.35508,334.5,False
'2012-04-20T02:00:00',2.3554,2.3558,2.34921,2.35302,309.68,2.35749,2.35765,2.35005,2.3538,270.88,False
'2012-04-20T03:00:00',2.35348,2.35455,2.34869,2.34869,604.69,2.35514,2.35532,2.34994,2.35007,512.97,True
'2012-04-20T04:00:00',2.35327,2.35536,2.34837,2.3536,638.77,2.35416,2.35628,2.34928,2.35567,579.66,True
'2012-04-20T05:00:00',2.35342,2.35508,2.34979,2.35436,723.29,2.35394,2.3567,2.3512,2.3553,636.0,True
'2012-04-20T06:00:00',2.35496,2.35709,2.3501,2.3556,607.81,2.35592,2.35824,2.35106,2.35682,522.14,True
'2012-04-20T07:00:00',2.35554,2.3585,2.35284,2.35716,968.95,2.35673,2.35926,2.35349,2.35811,1264.14,False
'2012-04-20T08:00:00',2.35734,2.35853,2.35503,2.35539,2367.8401,2.35801,2.35921,2.35555,2.35591,2408.0701,False
'2012-04-20T09:00:00',2.3558,2.3563,2.35327,2.3549,4420.2402,2.35591,2.35762,2.35369,2.35592,4440.6499,True
'2012-04-20T10:00:00',2.3549,2.35926,2.35441,2.35668,5085.2202,2.35584,2.35976,2.35562,2.35716,5355.1499,True
'2012-04-20T11:00:00',2.3572,2.3581,2.35536,2.35791,3386.95,2.35729,2.35842,2.35576,2.35842,3483.6599,True
'2012-04-20T12:00:00',2.35795,2.36262,2.35751,2.36187,4265.6299,2.35842,2.36294,2.35803,2.36229,4588.1401,True
'2012-04-20T13:00:00',2.36187,2.36304,2.35987,2.36188,3273.5601,2.36232,2.36349,2.36021,2.36228,3227.3701,True
'2012-04-20T14:00:00',2.36196,2.36497,2.3604,2.36367,3963.2,2.36228,2.36539,2.36079,2.36402,3896.6699,True
'2012-04-20T15:00:00',2.3635,2.36651,2.3625,2.36439,4002.05,2.36402,2.36694,2.36299,2.36503,4194.6899,True
'2012-04-20T16:00:00',2.3645,2.36892,2.3642,2.36626,4443.7598,2.36514,2.36921,2.36473,2.36672,4453.2598,True
'2012-04-20T17:00:00',2.36629,2.36873,2.36547,2.36773,2088.8701,2.36676,2.36929,2.36597,2.36881,2056.23,True
'2012-04-20T18:00:00',2.36799,2.36918,2.3622,2.36807,885.02,2.36881,2.37001,2.36243,2.36923,872.23,True
'2012-04-20T19:00:00',2.36812,2.36998,2.36455,2.36839,1187.1801,2.3693,2.37129,2.36557,2.36909,1128.36,False
'2012-04-20T20:00:00',2.36831,2.36895,2.36683,2.36777,412.83,2.36909,2.37111,2.36794,2.36855,374.96,False
'2012-04-20T21:00:00',2.36783,2.36901,2.36473,2.36789,808.76,2.36861,2.37011,2.36499,2.36801,802.83,False
'2012-04-20T22:00:00',2.36777,2.37035,2.36291,2.36556,592.47,2.36782,2.3711,2.36377,2.36568,574.21,False
'2012-04-22T23:00:00',2.36187,2.36549,2.35929,2.36372,440.98,2.36349,2.36616,2.35986,2.364,389.89,True
'2012-04-23T00:00:00',2.36314,2.36568,2.36019,2.36529,395.47,2.36426,2.36716,2.36072,2.36573,346.4,False
'2012-04-23T01:00:00',2.36503,2.36587,2.35995,2.36523,459.48,2.36521,2.3672,2.36094,2.36537,410.02,True
'2012-04-23T02:00:00',2.36524,2.36603,2.35859,2.36506,549.32,2.3662,2.36713,2.35964,2.36713,467.59,False
'2012-04-23T03:00:00',2.36503,2.36618,2.36184,2.36493,491.1,2.36713,2.36771,2.36287,2.36625,458.35,False
'2012-04-23T04:00:00',2.36489,2.36589,2.35848,2.36261,726.77,2.36625,2.36782,2.36054,2.36406,722.42,False
'2012-04-23T05:00:00',2.36335,2.36416,2.35888,2.36237,892.94,2.36497,2.36497,2.3602,2.36367,889.4,True
'2012-04-23T06:00:00',2.3629,2.36388,2.3595,2.36312,1136.25,2.36364,2.36483,2.36038,2.36376,1162.7,True
'2012-04-23T07:00:00',2.36449,2.36717,2.35965,2.36705,794.09,2.36581,2.36854,2.35977,2.36843,771.86,False
'2012-04-23T08:00:00',2.36698,2.36722,2.361,2.36119,3529.0601,2.36843,2.36863,2.362,2.36255,2856.3201,False
'2012-04-23T09:00:00',2.36118,2.36336,2.35676,2.35963,6968.0,2.36255,2.36374,2.35696,2.35976,5336.0098,True
'2012-04-23T10:00:00',2.35968,2.36148,2.35845,2.3596,4917.0601,2.35974,2.36245,2.35852,2.3599,4046.0,False
'2012-04-23T11:00:00',2.3596,2.36073,2.3561,2.3592,5175.9902,2.35989,2.36113,2.3562,2.35953,3999.1499,False
'2012-04-23T12:00:00',2.3592,2.36004,2.35661,2.35681,4442.6299,2.35958,2.36074,2.35671,2.35692,3191.8,True
'2012-04-23T13:00:00',2.35681,2.35809,2.35534,2.35776,5466.9702,2.35694,2.35858,2.35616,2.35795,4133.8901,False
'2012-04-23T14:00:00',2.35776,2.35828,2.35462,2.35555,5045.1201,2.35798,2.35874,2.35473,2.35565,3872.72,True
'2012-04-23T15:00:00',2.35556,2.35896,2.35521,2.35819,5680.4102,2.35617,2.35982,2.35527,2.35824,4258.8301,True
'2012-04-23T16:00:00',2.35816,2.36033,2.35466,2.35864,6837.04,2.35824,2.36069,2.35581,2.3587,5230.7998,True
'2012-04-23T17:00:00',2.3586,2.36053,2.35553,2.35869,4581.1802,2.3587,2.36132,2.35696,2.35888,3146.1101,False
'2012-04-23T18:00:00',2.35869,2.35948,2.35621,2.35796,2178.8601,2.35889,2.36028,2.3571,2.35844,1680.2,True
'2012-04-23T19:00:00',2.35804,2.35997,2.35685,2.35846,2617.8999,2.35843,2.36078,2.35762,2.35855,1650.73,True
'2012-04-23T20:00:00',2.35827,2.36078,2.35742,2.35906,5341.0498,2.3587,2.3618,2.35845,2.35965,1674.48,True
'2012-04-23T21:00:00',2.35901,2.36192,2.35836,2.36133,3898.9399,2.35958,2.36301,2.35956,2.36147,1224.74,False
'2012-04-23T22:00:00',2.3612,2.36304,2.35799,2.35886,1815.8,2.36158,2.3643,2.35866,2.35904,818.09,False
'2012-04-23T23:00:00',2.35984,2.36067,2.35466,2.35876,428.08,2.3599,2.36137,2.3558,2.35909,372.31,True
'2012-04-24T00:00:00',2.35888,2.36084,2.35416,2.35938,360.56,2.35908,2.36162,2.35454,2.36144,331.61,True
'2012-04-24T01:00:00',2.36002,2.36127,2.3542,2.35996,369.48,2.36073,2.3622,2.35546,2.36088,329.56,True
'2012-04-24T02:00:00',2.35829,2.36107,2.35473,2.36032,360.96,2.35881,2.36218,2.35633,2.36128,339.61,False
'2012-04-24T03:00:00',2.36045,2.36122,2.35854,2.35944,357.06,2.36063,2.36222,2.35982,2.36122,343.95,True
'2012-04-24T04:00:00',2.35962,2.36169,2.35885,2.36026,451.22,2.36016,2.36286,2.36002,2.3614,421.17,False
'2012-04-24T05:00:00',2.36005,2.36101,2.35875,2.35979,968.32,2.36081,2.36214,2.35991,2.36053,929.88,True
'2012-04-24T06:00:00',2.35936,2.36125,2.35388,2.36093,1140.3,2.3601,2.36194,2.35445,2.36157,1146.39,True
'2012-04-24T07:00:00',2.36287,2.36304,2.35968,2.36085,844.81,2.36334,2.3639,2.36061,2.36178,1035.12,False
'2012-04-24T08:00:00',2.36103,2.36268,2.35805,2.35887,4136.8799,2.36178,2.36428,2.35821,2.359,3500.25,False
'2012-04-24T09:00:00',2.35887,2.36121,2.3558,2.35658,6672.5698,2.35907,2.36167,2.35585,2.35665,5349.3701,False
'2012-04-24T10:00:00',2.35658,2.35777,2.35417,2.3548,5965.1499,2.35663,2.35828,2.35467,2.35532,4541.1602,True
'2012-04-24T11:00:00',2.35478,2.35586,2.35429,2.35556,5037.4902,2.35529,2.35637,2.3544,2.35594,4010.1001,False
'2012-04-24T12:00:00',2.35553,2.3558,2.35294,2.35489,4553.8101,2.35594,2.35633,2.35304,2.3554,3604.4199,False
'2012-04-24T13:00:00',2.35484,2.35569,2.34996,2.35104,4956.75,2.3549,2.3562,2.35003,2.35149,4235.5298,True
'2012-04-24T14:00:00',2.35101,2.3524,2.34991,2.35169,5284.0098,2.35149,2.35286,2.34998,2.35193,4273.2202,True
'2012-04-24T15:00:00',2.35169,2.35539,2.34858,2.35431,6925.9902,2.35194,2.35583,2.34888,2.35536,5737.4702,False
'2012-04-24T16:00:00',2.35435,2.35724,2.34962,2.35028,6929.4199,2.3554,2.35761,2.34998,2.35074,5230.6201,True
'2012-04-24T17:00:00',2.35028,2.353,2.34989,2.3526,4650.9502,2.35043,2.35371,2.35043,2.353,3882.23,False
'2012-04-24T18:00:00',2.3526,2.35318,2.35061,2.35085,1994.1899,2.35304,2.35385,2.35146,2.35193,1927.7,True
'2012-04-24T19:00:00',2.35085,2.35256,2.35085,2.35167,1679.33,2.35195,2.35326,2.35157,2.35201,1591.0601,False
'2012-04-24T20:00:00',2.35167,2.35186,2.35063,2.35082,2515.5901,2.35198,2.35322,2.351,2.3514,1884.59,True
'2012-04-24T21:00:00',2.35082,2.35165,2.34849,2.35123,1125.08,2.35147,2.35245,2.34929,2.35197,1084.62,False
'2012-04-24T22:00:00',2.35123,2.35163,2.34672,2.34807,874.87,2.35197,2.35262,2.34749,2.34908,936.86,False
'2012-04-24T23:00:00',2.34781,2.34899,2.34585,2.34599,353.03,2.34825,2.35091,2.34655,2.3474,338.98,True
'2012-04-25T00:00:00',2.34858,2.35165,2.34625,2.35077,361.47,2.34882,2.35324,2.34705,2.35183,330.52,False
'2012-04-25T01:00:00',2.35077,2.35078,2.34668,2.35036,163.94,2.35173,2.35252,2.34724,2.35139,162.12,True
'2012-04-25T02:00:00',2.35036,2.35176,2.34659,2.35043,263.68,2.35203,2.3533,2.34748,2.35228,250.93,True
'2012-04-25T03:00:00',2.35056,2.35248,2.34697,2.35129,193.71,2.35237,2.35414,2.34777,2.3532,182.27,False
'2012-04-25T04:00:00',2.35115,2.35212,2.34711,2.35097,199.8,2.35313,2.35408,2.34888,2.35291,189.35,False
'2012-04-25T05:00:00',2.35108,2.35217,2.34809,2.34812,511.52,2.35302,2.35403,2.34886,2.34886,548.62,True
'2012-04-25T06:00:00',2.35083,2.35162,2.34647,2.34944,641.26,2.35281,2.35339,2.34709,2.35008,612.62,False
'2012-04-25T07:00:00',2.34984,2.35207,2.34533,2.34577,1113.89,2.35147,2.35277,2.3463,2.34653,1150.34,False
'2012-04-25T08:00:00',2.34583,2.34733,2.34298,2.34475,3903.73,2.34652,2.34802,2.34303,2.3448,3112.7,True
'2012-04-25T09:00:00',2.34472,2.34711,2.34385,2.34625,6074.96,2.34478,2.3477,2.34398,2.34639,4896.7002,True
'2012-04-25T10:00:00',2.34625,2.34924,2.34565,2.348,5873.2202,2.34635,2.34934,2.34581,2.34806,4976.46,True
'2012-04-25T11:00:00',2.348,2.35013,2.34523,2.34859,5206.1401,2.34807,2.35042,2.34608,2.34902,4106.0,False
'2012-04-25T12:00:00',2.34863,2.35177,2.34343,2.34412,4938.04,2.34902,2.35212,2.3437,2.34464,3696.8601,False
'2012-04-25T13:00:00',2.34417,2.34476,2.34206,2.34306,4806.0601,2.34469,2.34517,2.34218,2.34311,3944.8601,False
'2012-04-25T14:00:00',2.34306,2.34415,2.34078,2.34203,5835.1602,2.34328,2.34449,2.34113,2.34212,4480.02,False
'2012-04-25T15:00:00',2.34203,2.34446,2.33994,2.3411,6345.9302,2.34216,2.34487,2.34011,2.34124,4744.3901,False
'2012-04-25T16:00:00',2.34103,2.34125,2.33586,2.33653,7242.6602,2.34124,2.34168,2.33604,2.33665,5368.1401,True
'2012-04-25T17:00:00',2.33653,2.33913,2.33646,2.33802,4600.3101,2.33667,2.33998,2.33662,2.33831,3430.24,False
'2012-04-25T18:00:00',2.33759,2.33862,2.33365,2.33523,3312.6101,2.33831,2.33927,2.33426,2.33601,3109.8601,True
'2012-04-25T19:00:00',2.33552,2.33845,2.33496,2.33605,2974.0,2.33615,2.33905,2.33556,2.33714,2141.7,True
'2012-04-25T20:00:00',2.33557,2.34106,2.3313,2.33977,4816.96,2.33687,2.34192,2.33193,2.34105,3533.6201,False
'2012-04-25T21:00:00',2.33963,2.34087,2.33739,2.3385,890.32,2.34091,2.34196,2.33887,2.33975,838.94,False
'2012-04-25T22:00:00',2.33857,2.34099,2.3361,2.33717,475.42,2.33975,2.34209,2.33662,2.33883,474.65,True
'2012-04-25T23:00:00',2.3383,2.34097,2.33476,2.3397,349.44,2.33854,2.34143,2.33533,2.34074,320.95,False
'2012-04-26T00:00:00',2.34002,2.34138,2.3352,2.33902,438.1,2.3411,2.34207,2.33553,2.34103,387.92,True
'2012-04-26T01:00:00',2.34165,2.3436,2.33764,2.34139,214.77,2.34184,2.34493,2.33865,2.34304,202.89,True
'2012-04-26T02:00:00',2.3412,2.34349,2.33698,2.34194,306.02,2.34172,2.34454,2.33821,2.34338,286.29,False
'2012-04-26T03:00:00',2.34185,2.34222,2.3375,2.34138,181.77,2.34329,2.34367,2.33788,2.34282,171.76,True
'2012-04-26T04:00:00',2.34146,2.34329,2.3372,2.34292,235.35,2.3429,2.34473,2.33794,2.34436,223.08,False
'2012-04-26T05:00:00',2.34302,2.34313,2.33798,2.34187,291.8,2.34446,2.34457,2.33873,2.34331,315.6,False
'2012-04-26T06:00:00',2.34191,2.34451,2.33808,2.33989,326.76,2.34335,2.34556,2.3388,2.3411,326.74,False
'2012-04-26T07:00:00',2.33989,2.34019,2.33684,2.33721,1028.83,2.34107,2.34151,2.33728,2.33763,907.39,False
'2012-04-26T08:00:00',2.33745,2.33855,2.33528,2.33598,2232.95,2.33763,2.33991,2.33562,2.3365,2041.61,True
'2012-04-26T09:00:00',2.33588,2.33928,2.33326,2.33912,4026.3201,2.3364,2.33982,2.33388,2.33965,3495.9399,False
'2012-04-26T10:00:00',2.33908,2.34029,2.33708,2.3386,3150.02,2.33961,2.34076,2.33769,2.33912,2802.4299,False
'2012-04-26T11:00:00',2.33858,2.33986,2.33602,2.33687,3112.02,2.3391,2.34038,2.33645,2.3374,2811.8,False
'2012-04-26T12:00:00',2.33679,2.33706,2.33352,2.33517,2808.6799,2.33732,2.33758,2.33449,2.3357,2693.4099,True
'2012-04-26T13:00:00',2.33514,2.33652,2.33374,2.33622,2671.0701,2.33566,2.33704,2.33455,2.33674,2266.1499,True
'2012-04-26T14:00:00',2.33629,2.33771,2.33295,2.3363,3344.0701,2.33681,2.33824,2.33365,2.33682,3197.6101,False
'2012-04-26T15:00:00',2.33618,2.33708,2.32951,2.33256,3460.8501,2.33649,2.33759,2.32998,2.33391,3131.8201,True
'2012-04-26T16:00:00',2.33255,2.33768,2.33096,2.33528,4110.1499,2.33391,2.33825,2.33194,2.33574,3685.49,False
'2012-04-26T17:00:00',2.33538,2.33759,2.33247,2.33483,2271.5701,2.33592,2.33808,2.33361,2.3355,2301.9299,False
'2012-04-26T18:00:00',2.33475,2.33507,2.33181,2.33461,1733.03,2.3355,2.33603,2.33196,2.33539,1681.95,False
'2012-04-26T19:00:00',2.33456,2.33547,2.33265,2.33317,1577.3101,2.33533,2.33603,2.3331,2.33346,1515.71,True
'2012-04-26T20:00:00',2.33318,2.33494,2.33268,2.33401,1632.55,2.33346,2.33537,2.33294,2.3345,1646.13,False
'2012-04-26T21:00:00',2.33369,2.33423,2.33231,2.33234,1480.7,2.33374,2.33517,2.33247,2.33275,1360.98,False
'2012-04-26T22:00:00',2.33286,2.3338,2.3295,2.3295,1028.36,2.3336,2.33492,2.32988,2.3299,1085.95,False
'2012-04-26T23:00:00',2.32544,2.33117,2.32271,2.32906,468.7,2.32682,2.33218,2.32364,2.32922,418.79,False
'2012-04-27T00:00:00',2.32752,2.3297,2.32529,2.32667,433.61,2.32852,2.33178,2.32636,2.32877,375.01,True
'2012-04-27T01:00:00',2.32577,2.32988,2.32563,2.32971,517.2,2.32673,2.33108,2.32673,2.33097,514.46,False
'2012-04-27T02:00:00',2.32904,2.33088,2.3242,2.32705,828.83,2.33097,2.33241,2.3252,2.32865,808.44,False
'2012-04-27T03:00:00',2.32704,2.3319,2.32396,2.3246,452.85,2.32714,2.33338,2.32467,2.32467,394.84,True
'2012-04-27T04:00:00',2.32821,2.32936,2.32207,2.32724,468.5,2.32843,2.33059,2.32318,2.3293,435.38,True
'2012-04-27T05:00:00',2.32737,2.32947,2.32344,2.32871,721.53,2.32744,2.33123,2.32418,2.3308,755.94,True
'2012-04-27T06:00:00',2.32871,2.3311,2.32349,2.32957,686.42,2.33074,2.33238,2.3242,2.33137,671.44,True
'2012-04-27T07:00:00',2.32957,2.33161,2.32721,2.33119,1636.11,2.33131,2.33256,2.32825,2.33225,1535.27,False
'2012-04-27T08:00:00',2.33119,2.33209,2.32787,2.32848,4094.75,2.33202,2.3327,2.32798,2.32909,3682.75,True
'2012-04-27T09:00:00',2.32852,2.32952,2.32527,2.32904,5184.9502,2.32913,2.32986,2.32601,2.32928,4769.9502,True
'2012-04-27T10:00:00',2.32904,2.3334,2.32717,2.33329,4339.3198,2.32926,2.33375,2.32786,2.33358,4059.8899,False
'2012-04-27T11:00:00',2.33322,2.33336,2.32779,2.32979,4659.8501,2.33358,2.33399,2.32786,2.33004,4442.4102,True
'2012-04-27T12:00:00',2.32979,2.33172,2.32797,2.32982,3260.49,2.33002,2.33231,2.3286,2.33009,2862.6599,False
'2012-04-27T13:00:00',2.32986,2.33129,2.32724,2.32849,3652.99,2.33009,2.33186,2.3278,2.32903,3243.1599,True
'2012-04-27T14:00:00',2.32849,2.33459,2.32733,2.3325,4683.0801,2.32906,2.33529,2.32794,2.33306,3939.4399,True
'2012-04-27T15:00:00',2.3325,2.33439,2.33034,2.33379,4034.26,2.33307,2.33493,2.33093,2.33438,3338.47,True
'2012-04-27T16:00:00',2.33396,2.33496,2.33027,2.33439,5224.8501,2.33453,2.33526,2.33111,2.3347,4732.0601,False
'2012-04-27T17:00:00',2.33437,2.33442,2.33062,2.33172,3388.4099,2.33468,2.33476,2.33135,2.33197,2927.5601,True
'2012-04-27T18:00:00',2.33172,2.3335,2.33159,2.33278,2003.54,2.33196,2.33418,2.33196,2.33399,1692.42,False
'2012-04-27T19:00:00',2.33277,2.33435,2.33218,2.3323,2140.53,2.33398,2.33513,2.33273,2.33287,1620.16,True
'2012-04-27T20:00:00',2.33235,2.33534,2.33169,2.33439,2286.26,2.33287,2.33693,2.3326,2.33684,1248.49,False
'2012-04-27T21:00:00',2.33439,2.33718,2.33144,2.33307,1917.0601,2.33688,2.33793,2.33266,2.33368,1361.66,True
'2012-04-27T22:00:00',2.33307,2.3365,2.33069,2.33355,1617.41,2.33365,2.33773,2.33189,2.33405,2084.6699,False
'2012-04-29T23:00:00',2.32693,2.33158,2.32398,2.32741,312.53,2.32803,2.33326,2.32488,2.33083,290.78,False
'2012-04-30T00:00:00',2.3283,2.33055,2.32638,2.32759,462.14,2.32938,2.33128,2.32749,2.32777,396.23,True
'2012-04-30T01:00:00',2.33036,2.3318,2.32663,2.33088,387.74,2.33144,2.33243,2.3275,2.33196,344.58,False
'2012-04-30T02:00:00',2.33053,2.33192,2.32556,2.32838,456.99,2.33196,2.33217,2.32708,2.33106,328.07,False
'2012-04-30T03:00:00',2.32898,2.33015,2.3261,2.32727,412.26,2.33055,2.33172,2.327,2.32774,279.18,True
'2012-04-30T04:00:00',2.3294,2.33167,2.32623,2.3293,418.06,2.33095,2.33307,2.32829,2.3307,283.69,True
'2012-04-30T05:00:00',2.32938,2.3315,2.32703,2.33122,522.92,2.32973,2.33291,2.32817,2.33194,355.66,True
'2012-04-30T06:00:00',2.33043,2.33472,2.32771,2.33276,1115.99,2.33228,2.33524,2.32903,2.33402,780.41,False
'2012-04-30T07:00:00',2.33276,2.3338,2.32867,2.32876,813.23,2.33393,2.33462,2.32962,2.32991,1115.58,False
'2012-04-30T08:00:00',2.32876,2.32981,2.32698,2.328,3337.45,2.32991,2.33047,2.32715,2.32852,2678.9199,False
'2012-04-30T09:00:00',2.3278,2.33035,2.32679,2.32747,6858.5498,2.3286,2.3308,2.32699,2.32757,5090.2798,False
'2012-04-30T10:00:00',2.32744,2.32847,2.32514,2.32668,6012.8198,2.32753,2.3289,2.3253,2.32689,4549.1802,False
'2012-04-30T11:00:00',2.32666,2.32849,2.32588,2.32625,5291.29,2.32671,2.32882,2.32605,2.32641,3877.97,False
'2012-04-30T12:00:00',2.32625,2.32625,2.31755,2.32026,5578.8701,2.32639,2.32661,2.31808,2.32031,4149.21,True
'2012-04-30T13:00:00',2.32031,2.32424,2.32012,2.32393,5015.7798,2.32083,2.32467,2.3202,2.32414,3785.1299,True
'2012-04-30T14:00:00',2.32407,2.32549,2.32272,2.32432,5968.71,2.32416,2.326,2.32279,2.32461,4347.6201,True
'2012-04-30T15:00:00',2.32432,2.32699,2.32314,2.32668,5847.6401,2.32458,2.32747,2.32333,2.32681,4122.23,True
'2012-04-30T16:00:00',2.32668,2.32889,2.32599,2.32889,5878.21,2.32687,2.32934,2.32617,2.32933,4198.9702,False
'2012-04-30T17:00:00',2.32888,2.32897,2.32475,2.32647,4503.2002,2.32895,2.32943,2.32507,2.32707,3267.26,False
'2012-04-30T18:00:00',2.32647,2.32736,2.32363,2.32581,2024.6,2.32706,2.32783,2.3241,2.32614,1307.8,True
'2012-04-30T19:00:00',2.32586,2.32646,2.32488,2.32629,923.41,2.32614,2.32727,2.32575,2.3271,902.15,True
'2012-04-30T20:00:00',2.32624,2.32798,2.32481,2.32688,637.54,2.32705,2.32891,2.32562,2.32698,556.51,False
'2012-04-30T21:00:00',2.3261,2.32695,2.32453,2.32494,1506.13,2.32745,2.32838,2.32537,2.3261,1104.0,True
'2012-04-30T22:00:00',2.32522,2.32707,2.32363,2.32554,439.99,2.32526,2.32756,2.32421,2.32604,373.25,False
'2012-04-30T23:00:00',2.32529,2.32594,2.32055,2.3256,354.58,2.32581,2.32718,2.3225,2.32581,298.45,True
'2012-05-01T00:00:00',2.32507,2.32631,2.32248,2.3263,355.39,2.32599,2.32778,2.32313,2.32729,310.96,False
'2012-05-01T01:00:00',2.3263,2.32654,2.32229,2.32375,382.32,2.32727,2.32781,2.32282,2.32585,350.14,True
'2012-05-01T02:00:00',2.32416,2.32559,2.32189,2.32443,434.48,2.32518,2.32707,2.32256,2.32653,383.93,False
'2012-05-01T03:00:00',2.32506,2.32669,2.3215,2.32298,424.09,2.32564,2.32829,2.32215,2.32376,338.01,True
'2012-05-01T04:00:00',2.32422,2.32695,2.32252,2.32629,471.18,2.32478,2.32814,2.32322,2.32759,386.56,False
'2012-05-01T05:00:00',2.32461,2.32805,2.32246,2.32458,413.79,2.32599,2.33001,2.32329,2.32643,370.58,True
'2012-05-01T06:00:00',2.32643,2.32907,2.32249,2.32809,573.97,2.32828,2.33001,2.32389,2.33001,416.55,True
'2012-05-01T07:00:00',2.32805,2.3284,2.32328,2.32769,728.23,2.33001,2.33101,2.32447,2.33101,603.04,False
'2012-05-01T08:00:00',2.32759,2.32914,2.3266,2.32778,1795.05,2.33091,2.33141,2.32689,2.32857,1384.78,True
'2012-05-01T09:00:00',2.32775,2.33041,2.32763,2.32965,3185.3601,2.32857,2.33136,2.32795,2.32998,2515.5901,True
'2012-05-01T10:00:00',2.32965,2.33261,2.32956,2.33019,2512.6101,2.33,2.33304,2.32998,2.33069,2138.0901,True
'2012-05-01T11:00:00',2.33019,2.33507,2.32866,2.33326,2526.8601,2.3307,2.33567,2.32915,2.33364,2180.46,True
'2012-05-01T12:00:00',2.33326,2.33627,2.33293,2.33558,2159.03,2.33362,2.33704,2.33338,2.33648,1645.97,True
'2012-05-01T13:00:00',2.33615,2.33846,2.33528,2.33575,2285.8,2.33648,2.33939,2.3357,2.33632,1852.65,False
'2012-05-01T14:00:00',2.33575,2.33575,2.33282,2.33411,2192.1201,2.33637,2.33637,2.33362,2.33474,2063.54,True
'2012-05-01T15:00:00',2.33411,2.3386,2.3337,2.33626,3141.71,2.33474,2.33904,2.33438,2.33781,2414.8,False
'2012-05-01T16:00:00',2.33634,2.33679,2.3204,2.32116,6828.23,2.33789,2.33816,2.32072,2.32171,5156.9102,False
'2012-05-01T17:00:00',2.32121,2.32307,2.3198,2.32039,2981.4199,2.32163,2.32384,2.32008,2.32149,2249.46,False
'2012-05-01T18:00:00',2.32028,2.32169,2.31925,2.32047,1222.41,2.32149,2.3233,2.31977,2.32074,905.01,False
'2012-05-01T19:00:00',2.32047,2.32069,2.31794,2.31844,1193.9,2.32073,2.32227,2.31881,2.319,932.43,True
'2012-05-01T20:00:00',2.31844,2.32174,2.31717,2.31975,1204.5699,2.31892,2.32295,2.31826,2.32096,916.46,True
'2012-05-01T21:00:00',2.31975,2.32346,2.31782,2.32333,1281.9301,2.32102,2.32518,2.31914,2.32518,722.5,False
'2012-05-01T22:00:00',2.32321,2.32447,2.31797,2.32066,298.56,2.32506,2.32587,2.31983,2.32181,304.78,True
'2012-05-01T23:00:00',2.32095,2.32198,2.31785,2.32095,504.45,2.32132,2.32296,2.31879,2.32161,418.4,True
'2012-05-02T00:00:00',2.32092,2.32231,2.31719,2.32106,444.08,2.32148,2.32344,2.31868,2.32168,363.41,True
'2012-05-02T01:00:00',2.32023,2.32193,2.31727,2.32126,357.56,2.32063,2.32289,2.31815,2.3218,366.16,False
'2012-05-02T02:00:00',2.31749,2.3218,2.31539,2.31767,454.15,2.31787,2.32292,2.31577,2.31909,343.25,True
'2012-05-02T03:00:00',2.31526,2.31918,2.31429,2.3184,645.71,2.31578,2.32062,2.31536,2.31904,487.57,False
'2012-05-02T04:00:00',2.31819,2.31966,2.31466,2.31846,629.82,2.31945,2.32135,2.3162,2.3187,506.79,True
'2012-05-02T05:00:00',2.318,2.32031,2.31527,2.32002,547.05,2.31856,2.32108,2.3161,2.3205,419.93,True
'2012-05-02T06:00:00',2.31929,2.3218,2.31557,2.32173,690.54,2.31983,2.32274,2.31689,2.32256,576.7,True
'2012-05-02T07:00:00',2.32173,2.32386,2.32112,2.32188,1004.62,2.32252,2.32468,2.322,2.3226,948.75,True
'2012-05-02T08:00:00',2.32186,2.32569,2.3213,2.32545,4210.27,2.3226,2.32617,2.32199,2.32589,3418.3,False
'2012-05-02T09:00:00',2.32538,2.32573,2.31642,2.31787,8422.3398,2.32589,2.32615,2.31653,2.31857,6262.6602,True
'2012-05-02T10:00:00',2.31787,2.31979,2.31666,2.31852,7216.3901,2.31855,2.32027,2.31672,2.31898,5668.0,False
'2012-05-02T11:00:00',2.31852,2.31994,2.31301,2.31442,6434.3999,2.31896,2.32039,2.31331,2.31449,4778.3301,False
'2012-05-02T12:00:00',2.31439,2.31518,2.31207,2.31244,5302.8198,2.31446,2.31575,2.31218,2.31296,3993.21,True
'2012-05-02T13:00:00',2.31238,2.31643,2.31173,2.31433,4753.6001,2.31243,2.31701,2.31217,2.31461,3619.1399,False
'2012-05-02T14:00:00',2.31433,2.31618,2.31222,2.31387,6749.9399,2.31441,2.31662,2.31233,2.31395,5197.8398,True
'2012-05-02T15:00:00',2.31387,2.31982,2.31352,2.31799,6337.6201,2.31395,2.32035,2.31369,2.31862,4734.5801,False
'2012-05-02T16:00:00',2.31789,2.32199,2.31689,2.31714,6920.4702,2.3186,2.32232,2.31701,2.31727,5253.9102,True
'2012-05-02T17:00:00',2.31714,2.32079,2.31658,2.31965,3933.98,2.31729,2.32111,2.31666,2.32028,2929.3,False
'2012-05-02T18:00:00',2.31965,2.32045,2.3171,2.31805,2959.1799,2.32025,2.32092,2.31734,2.31865,2119.2,False
'2012-05-02T19:00:00',2.31805,2.31812,2.31572,2.31746,1607.0699,2.31867,2.31894,2.31635,2.31841,1300.63,False
'2012-05-02T20:00:00',2.31746,2.31898,2.31553,2.31654,1892.48,2.31839,2.32001,2.31582,2.3166,1717.49,False
'2012-05-02T21:00:00',2.31654,2.31673,2.31391,2.31479,1271.0699,2.31666,2.31726,2.31501,2.31603,1017.83,False
'2012-05-02T22:00:00',2.31486,2.31654,2.31423,2.31458,334.05,2.3161,2.31715,2.31506,2.31589,358.91,True
'2012-05-02T23:00:00',2.31502,2.31686,2.31372,2.31612,218.12,2.31626,2.31824,2.31485,2.31707,257.56,False
'2012-05-03T00:00:00',2.31585,2.31604,2.31354,2.31554,254.39,2.31707,2.31743,2.31497,2.31585,267.52,False
'2012-05-03T01:00:00',2.31555,2.31557,2.31343,2.31433,345.16,2.31585,2.3162,2.31447,2.31557,352.69,True
'2012-05-03T02:00:00',2.31428,2.31815,2.31112,2.3168,215.27,2.31551,2.31942,2.31284,2.31885,237.7,False
'2012-05-03T03:00:00',2.31731,2.31754,2.31399,2.31515,362.37,2.31861,2.31866,2.31572,2.31645,372.8,False
'2012-05-03T04:00:00',2.31508,2.31676,2.31375,2.31417,391.75,2.31638,2.31812,2.31481,2.31771,376.79,True
'2012-05-03T05:00:00',2.31365,2.31606,2.31365,2.31592,329.42,2.31489,2.31736,2.31424,2.31722,336.04,True
'2012-05-03T06:00:00',2.31586,2.31681,2.31139,2.31681,291.41,2.31717,2.31806,2.31247,2.31788,278.91,False
'2012-05-03T07:00:00',2.31682,2.31708,2.31509,2.31564,749.98,2.31792,2.31836,2.31572,2.31583,651.63,True
'2012-05-03T08:00:00',2.31567,2.31778,2.31426,2.31655,2057.3201,2.31583,2.31875,2.31469,2.31707,1875.1801,False
'2012-05-03T09:00:00',2.31664,2.31665,2.3115,2.31311,3248.21,2.31716,2.31744,2.31244,2.31355,3052.99,True
'2012-05-03T10:00:00',2.313,2.31395,2.30958,2.31369,2504.3799,2.31351,2.31443,2.31048,2.31383,3097.46,False
'2012-05-03T11:00:00',2.31364,2.31406,2.31106,2.31333,2679.3899,2.31443,2.31458,2.31117,2.31398,2780.6101,False
'2012-05-03T12:00:00',2.31335,2.31487,2.31107,2.31314,1605.4,2.31401,2.31531,2.31242,2.31364,2256.0701,True
'2012-05-03T13:00:00',2.31314,2.31653,2.31207,2.31389,2093.0,2.3136,2.31705,2.31278,2.31441,2595.77,True
'2012-05-03T14:00:00',2.31383,2.31901,2.3092,2.31766,3737.9199,2.3143,2.31963,2.30973,2.31843,4082.02,True
'2012-05-03T15:00:00',2.31761,2.32055,2.31665,2.31864,3241.3799,2.31838,2.32117,2.31722,2.31944,3443.48,False
'2012-05-03T16:00:00',2.31859,2.32171,2.31607,2.31631,3341.4199,2.31944,2.32268,2.31676,2.31683,3414.05,True
'2012-05-03T17:00:00',2.31634,2.31808,2.31532,2.31737,2083.73,2.31686,2.31879,2.31632,2.31808,1965.58,False
'2012-05-03T18:00:00',2.3174,2.31786,2.31479,2.31679,1294.9301,2.31811,2.31854,2.31522,2.3175,1069.12,True
'2012-05-03T19:00:00',2.31675,2.32042,2.31641,2.32026,1241.34,2.31746,2.32171,2.31746,2.32048,1030.79,True
'2012-05-03T20:00:00',2.32029,2.32141,2.31875,2.32026,1319.22,2.32048,2.32223,2.31907,2.32057,1195.1,False
'2012-05-03T21:00:00',2.32026,2.32077,2.31612,2.3202,1070.5,2.32066,2.32135,2.31684,2.32025,981.7,False
'2012-05-03T22:00:00',2.3202,2.32107,2.31519,2.31906,644.29,2.32026,2.32208,2.31617,2.31972,686.8,False
'2012-05-03T23:00:00',2.31847,2.31921,2.31439,2.3184,420.35,2.31903,2.32015,2.31503,2.31971,345.34,True
'2012-05-04T00:00:00',2.31795,2.32056,2.31428,2.31915,319.7,2.31919,2.32092,2.31533,2.32074,360.0,True
'2012-05-04T01:00:00',2.31913,2.32113,2.31532,2.3196,181.51,2.32076,2.32152,2.31733,2.32152,231.26,False
'2012-05-04T02:00:00',2.32007,2.32007,2.31721,2.31893,301.84,2.32151,2.32151,2.31861,2.32015,301.78,True
'2012-05-04T03:00:00',2.31893,2.32147,2.31511,2.32048,295.56,2.32009,2.32212,2.31682,2.3217,301.97,False
'2012-05-04T04:00:00',2.32057,2.32156,2.3202,2.32024,168.75,2.3217,2.32239,2.32097,2.32193,168.75,False
'2012-05-04T05:00:00',2.3205,2.32136,2.31701,2.32011,131.28,2.32175,2.32229,2.31919,2.32136,133.5,False
'2012-05-04T06:00:00',2.32055,2.32073,2.31745,2.31788,309.25,2.32068,2.32173,2.31839,2.31848,311.5,False
'2012-05-04T07:00:00',2.31783,2.31846,2.31432,2.31672,511.2,2.31848,2.31913,2.3156,2.31711,509.09,False
'2012-05-04T08:00:00',2.31672,2.3187,2.31578,2.31604,2862.98,2.31706,2.31908,2.3159,2.31644,2279.8301,False
'2012-05-04T09:00:00',2.31604,2.31648,2.30979,2.31064,6676.3599,2.31647,2.31699,2.31019,2.31116,5277.96,False
'2012-05-04T10:00:00',2.3106,2.31085,2.30581,2.30642,5229.4102,2.31112,2.31142,2.30597,2.30712,4270.6699,True
'2012-05-04T11:00:00',2.30642,2.3091,2.30638,2.30783,4045.8601,2.30713,2.30957,2.30658,2.30788,3241.6699,False
'2012-05-04T12:00:00',2.30782,2.30928,2.30592,2.30634,4163.3301,2.30787,2.31001,2.30609,2.30668,3405.4399,False
'2012-05-04T13:00:00',2.30634,2.30768,2.30473,2.30538,3982.8401,2.30669,2.30827,2.3049,2.30552,3111.8401,True
'2012-05-04T14:00:00',2.30538,2.31098,2.30295,2.30773,7196.9902,2.3055,2.31165,2.30324,2.3081,5948.7402,True
'2012-05-04T15:00:00',2.3077,2.31257,2.30702,2.31116,7309.9199,2.3081,2.31298,2.30709,2.3117,5547.9102,False
'2012-05-04T16:00:00',2.31116,2.31413,2.30418,2.30428,7103.21,2.31123,2.31448,2.30428,2.30438,5856.9302,False
'2012-05-04T17:00:00',2.30428,2.30611,2.3023,2.30385,5379.8701,2.3044,2.30655,2.3024,2.3042,4057.4399,False
'2012-05-04T18:00:00',2.30385,2.30518,2.30213,2.30294,2411.96,2.30421,2.30599,2.30246,2.3033,1876.84,False
'2012-05-04T19:00:00',2.30294,2.30365,2.30102,2.30188,1411.11,2.30327,2.30452,2.30164,2.30287,1116.37,False
'2012-05-04T20:00:00',2.30185,2.30236,2.30108,2.30184,577.52,2.30281,2.3032,2.30189,2.30268,636.06,False
'2012-05-04T21:00:00',2.30188,2.30322,2.29993,2.30049,759.2,2.30273,2.30407,2.30063,2.30165,740.72,False
'2012-05-04T22:00:00',2.30044,2.30253,2.29572,2.30019,509.65,2.3016,2.3031,2.29698,2.30143,686.98,False
'2012-05-06T23:00:00',2.29735,2.30037,2.29223,2.29782,426.55,2.29773,2.3009,2.29281,2.29836,338.57,False
'2012-05-07T00:00:00',2.30033,2.30033,2.286,2.29578,425.84,2.3012,2.3012,2.2863,2.29764,365.45,False
'2012-05-07T01:00:00',2.29567,2.29629,2.28791,2.29259,546.53,2.29754,2.29805,2.28808,2.29368,551.51,False
'2012-05-07T02:00:00',2.29193,2.29513,2.2847,2.29094,571.58,2.29368,2.2968,2.28537,2.29146,515.59,True
'2012-05-07T03:00:00',2.29085,2.29674,2.28667,2.29519,411.94,2.29146,2.29811,2.28857,2.29688,391.42,True
'2012-05-07T04:00:00',2.2951,2.30041,2.29297,2.29833,480.95,2.29679,2.30106,2.29383,2.29962,470.92,True
'2012-05-07T05:00:00',2.29831,2.29977,2.296,2.2995,481.5,2.29962,2.30129,2.29633,2.30001,460.69,False
'2012-05-07T06:00:00',2.2995,2.29976,2.29578,2.29775,414.0,2.30097,2.3011,2.29635,2.29932,378.36,False
'2012-05-07T07:00:00',2.29775,2.29789,2.29157,2.29456,1824.27,2.29919,2.29919,2.29275,2.29537,1478.8,True
'2012-05-07T08:00:00',2.29431,2.29889,2.29313,2.29737,5035.6299,2.29537,2.2996,2.29431,2.29787,4753.23,False
'2012-05-07T09:00:00',2.29729,2.29777,2.29442,2.29727,6532.9702,2.29783,2.29845,2.29455,2.29796,5414.21,True
'2012-05-07T10:00:00',2.29732,2.29936,2.29568,2.29898,5110.6899,2.29796,2.29976,2.296,2.29906,3644.28,True
'2012-05-07T11:00:00',2.29904,2.30144,2.298,2.30075,2879.9399,2.2991,2.30205,2.29814,2.30144,2469.0,True
'2012-05-07T12:00:00',2.3008,2.30336,2.3002,2.30108,2853.1299,2.30144,2.30399,2.30079,2.30174,2663.53,True
'2012-05-07T13:00:00',2.30108,2.30188,2.29901,2.30132,2325.26,2.30168,2.3023,2.29957,2.30198,2133.4099,False
'2012-05-07T14:00:00',2.30132,2.30192,2.29833,2.29937,3675.0801,2.30202,2.30246,2.29842,2.29942,3149.5601,True
'2012-05-07T15:00:00',2.29932,2.30304,2.29925,2.30102,4534.5601,2.29942,2.30353,2.29933,2.3015,3879.6599,False
'2012-05-07T16:00:00',2.30096,2.30237,2.29938,2.30022,5127.52,2.30146,2.30283,2.29956,2.30037,3985.9299,False
'2012-05-07T17:00:00',2.30026,2.30049,2.29776,2.29874,3840.8201,2.30037,2.30112,2.29827,2.2989,2794.27,True
'2012-05-07T18:00:00',2.29874,2.30095,2.29806,2.29987,2111.0601,2.29882,2.30165,2.29829,2.30039,2110.8201,False
'2012-05-07T19:00:00',2.29987,2.29996,2.29747,2.29815,1295.4,2.30045,2.30052,2.29815,2.29883,1404.67,True
'2012-05-07T20:00:00',2.29815,2.30061,2.29729,2.29937,1874.08,2.29887,2.30127,2.29796,2.30022,1333.67,True
'2012-05-07T21:00:00',2.29945,2.30051,2.29763,2.30035,1699.62,2.30022,2.30177,2.29852,2.30162,1271.74,False
'2012-05-07T22:00:00',2.30035,2.30068,2.29349,2.29595,471.12,2.3016,2.30181,2.29471,2.2972,399.74,True
'2012-05-07T23:00:00',2.29536,2.29909,2.29352,2.29759,413.6,2.29662,2.30112,2.29431,2.29865,368.92,True
'2012-05-08T00:00:00',2.2973,2.30131,2.29428,2.29944,318.73,2.29746,2.30327,2.29552,2.30139,292.63,False
'2012-05-08T01:00:00',2.29793,2.29948,2.29376,2.29574,338.76,2.29887,2.30144,2.29479,2.29611,309.91,True
'2012-05-08T02:00:00',2.29879,2.29922,2.29309,2.29742,290.69,2.29885,2.30063,2.29375,2.29837,273.8,False
'2012-05-08T03:00:00',2.29742,2.29812,2.29343,2.29677,245.46,2.2985,2.29985,2.29493,2.29683,245.17,True
'2012-05-08T04:00:00',2.2967,2.29798,2.29348,2.29704,262.08,2.29675,2.29988,2.29485,2.29829,253.07,False
'2012-05-08T05:00:00',2.29697,2.29793,2.2943,2.29699,246.82,2.29822,2.2992,2.29498,2.29804,241.84,False
'2012-05-08T06:00:00',2.29686,2.29793,2.29591,2.296,378.75,2.2989,2.29941,2.29711,2.29725,372.75,False
'2012-05-08T07:00:00',2.29592,2.29644,2.29426,2.29481,1464.99,2.29796,2.29803,2.29476,2.29562,1080.14,True
'2012-05-08T08:00:00',2.2949,2.29606,2.294,2.29495,5246.52,2.29562,2.29735,2.29408,2.29539,3859.0901,True
'2012-05-08T09:00:00',2.29492,2.29686,2.29257,2.29676,6191.0801,2.29539,2.29738,2.29265,2.29728,5111.75,False
'2012-05-08T10:00:00',2.2968,2.29808,2.29592,2.29681,5591.3701,2.29732,2.29858,2.29608,2.297,4758.2598,True
'2012-05-08T11:00:00',2.29681,2.29996,2.29632,2.29797,5497.79,2.29697,2.30041,2.29648,2.29849,4572.8398,True
'2012-05-08T12:00:00',2.29804,2.30104,2.29737,2.30091,5836.7998,2.29856,2.30161,2.29748,2.30143,4788.3799,False
'2012-05-08T13:00:00',2.30094,2.30199,2.29995,2.30033,4973.4302,2.30144,2.30235,2.30008,2.3005,4175.25,True
'2012-05-08T14:00:00',2.30033,2.30333,2.29825,2.30321,7287.2798,2.30054,2.30392,2.29849,2.30332,5970.1401,True
'2012-05-08T15:00:00',2.30321,2.3121,2.30244,2.30998,7354.4199,2.30333,2.31246,2.30249,2.3101,6088.8501,True
'2012-05-08T16:00:00',2.30998,2.31589,2.30931,2.31481,7487.6299,2.31005,2.31625,2.3094,2.31519,6256.6499,True
'2012-05-08T17:00:00',2.31481,2.31733,2.31224,2.31504,6780.3701,2.31523,2.318,2.31288,2.31516,5261.7598,True
'2012-05-08T18:00:00',2.31512,2.31739,2.31399,2.31543,2021.37,2.31578,2.31793,2.31461,2.31637,1896.27,True
'2012-05-08T19:00:00',2.3155,2.31842,2.31395,2.31769,2577.5901,2.31644,2.31985,2.31435,2.31777,2446.8301,False
'2012-05-08T20:00:00',2.31769,2.31833,2.31472,2.31515,2409.1201,2.31776,2.31908,2.31562,2.31584,2010.3,False
'2012-05-08T21:00:00',2.31515,2.31635,2.31329,2.31378,3352.54,2.31583,2.31696,2.31357,2.31447,2564.3899,False
'2012-05-08T22:00:00',2.31378,2.31423,2.3079,2.3079,1116.53,2.31451,2.31486,2.30878,2.30915,1051.73,True
'2012-05-08T23:00:00',2.30869,2.31234,2.30746,2.31122,425.59,2.30995,2.31372,2.30812,2.31143,391.86,False
'2012-05-09T00:00:00',2.31084,2.31245,2.30678,2.30684,394.79,2.31088,2.31412,2.30763,2.30792,372.34,True
'2012-05-09T01:00:00',2.31015,2.31107,2.3064,2.31069,195.41,2.31208,2.3129,2.3078,2.31219,188.76,False
'2012-05-09T02:00:00',2.31069,2.31188,2.30481,2.30941,414.08,2.3121,2.31371,2.30558,2.31134,372.14,False
'2012-05-09T03:00:00',2.30897,2.31106,2.30508,2.30799,948.6,2.30911,2.31178,2.30607,2.30896,947.7,False
'2012-05-09T04:00:00',2.30799,2.3083,2.30382,2.30698,973.74,2.30903,2.30973,2.30439,2.30778,995.5,False
'2012-05-09T05:00:00',2.30696,2.30811,2.30349,2.30674,1137.49,2.30754,2.30884,2.30433,2.30747,1029.8,True
'2012-05-09T06:00:00',2.30647,2.30998,2.30387,2.30915,1684.36,2.30717,2.31101,2.3045,2.31058,1370.09,True
'2012-05-09T07:00:00',2.30919,2.31198,2.30894,2.31024,1794.48,2.31062,2.31298,2.31031,2.31156,1407.98,False
'2012-05-09T08:00:00',2.31046,2.31155,2.30853,2.30925,5148.1099,2.31138,2.31237,2.30878,2.30955,3767.3799,True
'2012-05-09T09:00:00',2.30914,2.31684,2.30829,2.31507,8631.46,2.30955,2.31731,2.30843,2.31517,6471.27,True
'2012-05-09T10:00:00',2.3151,2.31644,2.31329,2.31622,6378.8301,2.31517,2.317,2.31356,2.31644,5133.9502,True
'2012-05-09T11:00:00',2.31622,2.32634,2.3155,2.32523,6462.3198,2.31646,2.32686,2.31582,2.32546,5320.71,False
'2012-05-09T12:00:00',2.32523,2.32586,2.32166,2.32505,5755.46,2.32547,2.32634,2.3219,2.32525,4652.2002,False
'2012-05-09T13:00:00',2.32507,2.32893,2.32415,2.32457,5968.1401,2.32522,2.32944,2.3242,2.32508,5202.29,False
'2012-05-09T14:00:00',2.32457,2.32612,2.32144,2.32271,7086.1499,2.32467,2.32679,2.3215,2.32322,6041.1602,True
'2012-05-09T15:00:00',2.32271,2.3244,2.321,2.32279,7026.3599,2.32323,2.32492,2.32105,2.32331,5429.2598,True
'2012-05-09T16:00:00',2.32238,2.32679,2.3209,2.32467,9055.8496,2.32282,2.32711,2.32136,2.32477,6777.7402,False
'2012-05-09T17:00:00',2.32467,2.32555,2.31585,2.32308,6844.9702,2.32479,2.32608,2.31658,2.32344,5194.6499,False
'2012-05-09T18:00:00',2.32301,2.32424,2.31898,2.32171,2788.4399,2.32344,2.32452,2.31944,2.32276,2459.8101,False
'2012-05-09T19:00:00',2.32185,2.32361,2.31983,2.32114,3299.5801,2.32293,2.32424,2.32061,2.32227,2589.4099,True
'2012-05-09T20:00:00',2.32145,2.32536,2.32074,2.32149,1728.98,2.32249,2.3259,2.32183,2.3219,1382.23,False
'2012-05-09T21:00:00',2.32149,2.32296,2.31693,2.32025,1588.6801,2.32198,2.32359,2.31798,2.32127,1315.95,False
'2012-05-09T22:00:00',2.32033,2.32179,2.31743,2.31838,1094.1899,2.32134,2.32261,2.31773,2.31964,831.66,True
'2012-05-09T23:00:00',2.31799,2.32257,2.31676,2.32238,441.11,2.31924,2.32383,2.3175,2.32363,412.52,True
'2012-05-10T00:00:00',2.32236,2.32342,2.31753,2.32289,312.64,2.32361,2.32475,2.31835,2.32455,303.59,False
'2012-05-10T01:00:00',2.32287,2.3235,2.31826,2.32247,469.9,2.32453,2.32504,2.31919,2.32413,468.26,True
'2012-05-10T02:00:00',2.32202,2.32441,2.31805,2.32314,634.7,2.32246,2.32589,2.3188,2.32419,631.52,False
'2012-05-10T03:00:00',2.32312,2.32401,2.31668,2.32192,429.27,2.32413,2.32509,2.31817,2.32218,390.51,True
'2012-05-10T04:00:00',2.31953,2.32427,2.31748,2.32313,507.25,2.32027,2.32515,2.31759,2.32395,442.65,False
'2012-05-10T05:00:00',2.32179,2.32318,2.31608,2.32155,1092.5699,2.32185,2.32449,2.31683,2.32229,929.23,False
'2012-05-10T06:00:00',2.31934,2.3232,2.31666,2.31978,3155.54,2.32004,2.32519,2.31724,2.32046,2521.5601,False
'2012-05-10T07:00:00',2.32264,2.32264,2.31601,2.31795,863.36,2.32417,2.32417,2.31669,2.31899,1041.29,False
'2012-05-10T08:00:00',2.31794,2.31919,2.31532,2.31786,1853.8199,2.31905,2.32024,2.31651,2.31838,2412.3601,True
'2012-05-10T09:00:00',2.31783,2.32033,2.31453,2.31922,3003.45,2.31835,2.32082,2.31617,2.31974,3313.5901,False
'2012-05-10T10:00:00',2.31922,2.32152,2.31572,2.31751,3042.6399,2.31974,2.32198,2.31712,2.31855,3133.3401,True
'2012-05-10T11:00:00',2.31751,2.31941,2.3166,2.3177,2564.53,2.31763,2.32007,2.31744,2.31822,2645.51,False
'2012-05-10T12:00:00',2.31745,2.31873,2.31388,2.31418,2107.21,2.31836,2.31923,2.31439,2.3147,2146.53,True
'2012-05-10T13:00:00',2.3143,2.31592,2.31143,2.31454,3596.01,2.31482,2.31644,2.31216,2.31506,3499.1599,False
'2012-05-10T14:00:00',2.31428,2.31606,2.31286,2.31308,3262.3799,2.31506,2.31658,2.31332,2.31408,3364.4399,True
'2012-05-10T15:00:00',2.31307,2.31569,2.30981,2.3151,3297.8301,2.31313,2.31623,2.31129,2.31562,3564.6101,True
'2012-05-10T16:00:00',2.31504,2.31626,2.31333,2.31526,3002.1101,2.31556,2.31678,2.31372,2.31578,3215.98,False
'2012-05-10T17:00:00',2.31519,2.31572,2.30897,2.31192,2921.55,2.31571,2.31624,2.31069,2.312,2723.27,True
'2012-05-10T18:00:00',2.31192,2.31508,2.30906,2.31293,1875.5,2.312,2.31601,2.31132,2.31355,1700.47,False
'2012-05-10T19:00:00',2.31293,2.31336,2.30735,2.3101,1837.11,2.31362,2.31483,2.30944,2.31119,1541.38,False
'2012-05-10T20:00:00',2.3101,2.3124,2.30891,2.31022,1242.96,2.31125,2.31328,2.3093,2.31032,1246.16,False
'2012-05-10T21:00:00',2.31022,2.31044,2.30486,2.30896,1693.46,2.31113,2.31134,2.30765,2.31012,1510.39,False
'2012-05-10T22:00:00',2.30893,2.31223,2.3045,2.30685,1162.03,2.31006,2.31325,2.30548,2.30811,1227.73,True
'2012-05-10T23:00:00',2.30476,2.31135,2.30429,2.31103,383.85,2.30602,2.31288,2.3052,2.31229,352.37,False
'2012-05-11T00:00:00',2.31098,2.31274,2.30607,2.30961,389.06,2.31223,2.31337,2.3067,2.31069,374.54,True
'2012-05-11T01:00:00',2.31239,2.31252,2.30737,2.31163,271.93,2.31278,2.3131,2.30802,2.31256,268.33,True
'2012-05-11T02:00:00',2.31163,2.31383,2.30904,2.31261,339.25,2.3117,2.31409,2.31054,2.31386,339.25,False
'2012-05-11T03:00:00',2.31252,2.3137,2.30743,2.31092,1330.13,2.31381,2.31459,2.30864,2.31233,1329.24,True
'2012-05-11T04:00:00',2.31082,2.31347,2.30578,2.31324,465.51,2.31233,2.31468,2.30701,2.31445,436.68,False
'2012-05-11T05:00:00',2.31324,2.31487,2.30779,2.31337,569.39,2.31467,2.31562,2.30863,2.31349,580.14,False
'2012-05-11T06:00:00',2.31337,2.31408,2.31038,2.31282,548.0,2.3144,2.31511,2.31158,2.31301,548.0,True
'2012-05-11T07:00:00',2.31282,2.31601,2.30898,2.31406,1659.4,2.31296,2.31688,2.30912,2.31511,1727.12,True
'2012-05-11T08:00:00',2.31406,2.31792,2.31293,2.31493,4876.0098,2.31492,2.31852,2.31382,2.3154,3810.0901,True
'2012-05-11T09:00:00',2.31493,2.31834,2.31471,2.31577,7153.6499,2.31535,2.31883,2.31515,2.31626,5433.27,False
'2012-05-11T10:00:00',2.31583,2.31623,2.31163,2.31287,6389.1201,2.31635,2.31671,2.31169,2.31344,5301.0498,True
'2012-05-11T11:00:00',2.31276,2.31503,2.31185,2.31433,5656.98,2.31353,2.31532,2.31203,2.31438,4276.6401,True
'2012-05-11T12:00:00',2.31431,2.31674,2.31286,2.31516,5695.8301,2.31436,2.31731,2.31329,2.31542,4287.3999,False
'2012-05-11T13:00:00',2.3152,2.31645,2.31157,2.31264,5811.5898,2.3154,2.317,2.31171,2.31274,4566.8501,False
'2012-05-11T14:00:00',2.31264,2.3143,2.31089,2.31131,6405.4502,2.31276,2.31475,2.31102,2.31153,5086.71,True
'2012-05-11T15:00:00',2.31133,2.31395,2.30998,2.31156,6982.1001,2.31155,2.31443,2.31069,2.31186,5695.98,False
'2012-05-11T16:00:00',2.31156,2.31187,2.30885,2.31072,7200.9702,2.31184,2.31239,2.30919,2.31124,5443.6201,True
'2012-05-11T17:00:00',2.31068,2.31281,2.31042,2.31173,4514.2002,2.3112,2.31354,2.31069,2.31207,3220.95,False
'2012-05-11T18:00:00',2.31173,2.31291,2.30793,2.30939,1946.11,2.31205,2.31361,2.30877,2.31005,1465.41,False
'2012-05-11T19:00:00',2.30861,2.30931,2.30618,2.30831,2563.27,2.30969,2.31002,2.30701,2.30863,1890.16,False
'2012-05-11T20:00:00',2.30831,2.30984,2.30622,2.30652,1751.89,2.30864,2.31075,2.30759,2.30807,1315.48,True
'2012-05-11T21:00:00',2.30661,2.30858,2.3059,2.30814,599.24,2.30816,2.31009,2.30727,2.30992,553.26,False
'2012-05-11T22:00:00',2.30805,2.30907,2.30071,2.30273,537.4,2.30982,2.30997,2.30196,2.30398,647.54,False
'2012-05-13T23:00:00',2.3031,2.30339,2.29805,2.30126,422.38,2.3032,2.30431,2.29901,2.30138,388.4,True
'2012-05-14T00:00:00',2.30086,2.30434,2.29819,2.30188,454.66,2.30126,2.30634,2.29864,2.30193,412.97,False
'2012-05-14T01:00:00',2.30219,2.3038,2.2973,2.29881,422.41,2.30271,2.3048,2.29853,2.30081,407.56,True
'2012-05-14T02:00:00',2.3019,2.30521,2.29835,2.30237,773.0,2.3023,2.30607,2.29888,2.30253,528.6,True
'2012-05-14T03:00:00',2.30113,2.304,2.29716,2.30275,747.47,2.30127,2.3045,2.29912,2.30327,617.44,False
'2012-05-14T04:00:00',2.30275,2.30641,2.29932,2.30188,678.14,2.30333,2.30741,2.30062,2.3027,515.16,True
'2012-05-14T05:00:00',2.3035,2.30524,2.29932,2.30411,1358.73,2.3042,2.30715,2.30074,2.30507,1034.0601,False
'2012-05-14T06:00:00',2.30357,2.30593,2.29877,2.30369,1649.1899,2.30455,2.30698,2.29954,2.30404,1515.22,True
'2012-05-14T07:00:00',2.30265,2.31677,2.30069,2.31661,1964.87,2.30302,2.31748,2.30107,2.31689,1796.71,True
'2012-05-14T08:00:00',2.31656,2.3217,2.31489,2.31926,4905.5298,2.31689,2.32214,2.31575,2.31965,4051.53,True
'2012-05-14T09:00:00',2.31926,2.33117,2.31914,2.32879,6847.1899,2.31967,2.33188,2.31941,2.32898,5803.7202,False
'2012-05-14T10:00:00',2.32903,2.33205,2.32699,2.32802,6496.2798,2.32928,2.33266,2.32724,2.32856,5310.2798,False
'2012-05-14T11:00:00',2.32794,2.33003,2.32313,2.32459,6724.8398,2.32856,2.33038,2.32344,2.325,5470.9502,False
'2012-05-14T12:00:00',2.32476,2.32611,2.32216,2.3235,4824.7798,2.325,2.32656,2.32226,2.32402,3558.6201,True
'2012-05-14T13:00:00',2.32349,2.3268,2.32252,2.3243,6215.9199,2.324,2.32746,2.32269,2.32482,4626.5498,False
'2012-05-14T14:00:00',2.32422,2.32624,2.32272,2.32396,12388.0898,2.32474,2.32654,2.32277,2.32434,7752.8901,False
'2012-05-14T15:00:00',2.32399,2.32458,2.32175,2.32298,12842.6299,2.32437,2.32488,2.3218,2.32303,8279.4102,True
'2012-05-14T16:00:00',2.32294,2.32527,2.322,2.32394,13475.7998,2.32299,2.32561,2.32205,2.32399,7441.5298,False
'2012-05-14T17:00:00',2.32399,2.32601,2.3204,2.3221,9328.1201,2.32437,2.32629,2.32047,2.32218,5056.6401,True
'2012-05-14T18:00:00',2.32214,2.32378,2.32098,2.32331,2646.3601,2.32219,2.32427,2.32131,2.32341,2013.12,True
'2012-05-14T19:00:00',2.32345,2.32525,2.32213,2.32431,1599.84,2.32389,2.32608,2.32278,2.32519,1323.65,True
'2012-05-14T20:00:00',2.32427,2.32627,2.32353,2.32453,1621.0699,2.32516,2.3274,2.32408,2.32509,1440.24,False
'2012-05-14T21:00:00',2.32449,2.32605,2.32152,2.3229,1143.79,2.32501,2.3263,2.3219,2.32322,1135.47,False
'2012-05-14T22:00:00',2.3229,2.32327,2.32012,2.32078,1047.4399,2.32326,2.3243,2.32107,2.3216,854.61,True
'2012-05-14T23:00:00',2.31868,2.32286,2.31749,2.32066,744.58,2.31922,2.32416,2.31773,2.32254,514.75,True
'2012-05-15T00:00:00',2.32117,2.32361,2.31809,2.32298,580.86,2.32217,2.32482,2.31909,2.32419,452.01,True
'2012-05-15T01:00:00',2.32298,2.32459,2.32039,2.32327,424.13,2.32443,2.32513,2.32104,2.32442,366.93,False
'2012-05-15T02:00:00',2.32332,2.32541,2.32074,2.32336,573.76,2.32442,2.32574,2.32113,2.32354,396.23,False
'2012-05-15T03:00:00',2.32329,2.32404,2.31718,2.32233,604.17,2.32339,2.32444,2.31871,2.32243,480.95,False
'2012-05-15T04:00:00',2.32322,2.32441,2.31776,2.32196,724.41,2.32329,2.32483,2.31946,2.32248,494.49,True
'2012-05-15T05:00:00',2.32299,2.3251,2.31713,2.3251,743.44,2.32303,2.32519,2.31973,2.32519,596.66,False
'2012-05-15T06:00:00',2.3242,2.32442,2.3197,2.32321,665.96,2.32498,2.32498,2.32061,2.32328,562.43,False
'2012-05-15T07:00:00',2.32301,2.32369,2.31901,2.32189,1116.92,2.32306,2.32439,2.31941,2.323,1310.59,True
'2012-05-15T08:00:00',2.32189,2.32468,2.31998,2.32327,10605.1396,2.32304,2.32475,2.32023,2.32365,7298.8198,False
'2012-05-15T09:00:00',2.32321,2.32378,2.31765,2.31803,11482.0498,2.32365,2.32401,2.31771,2.31855,7973.6099,True
'2012-05-15T10:00:00',2.31807,2.32258,2.31768,2.3202,10361.3604,2.31855,2.32285,2.31773,2.321,7505.7798,False
'2012-05-15T11:00:00',2.32022,2.3224,2.31782,2.31973,10329.96,2.32102,2.32291,2.31787,2.32,5908.0,True
'2012-05-15T12:00:00',2.31973,2.32202,2.3192,2.32132,9527.0098,2.32001,2.32244,2.31925,2.32137,5020.2598,False
'2012-05-15T13:00:00',2.32135,2.32275,2.3187,2.3204,8569.0,2.3214,2.32314,2.31877,2.32082,5808.4302,False
'2012-05-15T14:00:00',2.3204,2.32135,2.31546,2.31676,11753.4697,2.32077,2.32166,2.31613,2.317,8240.6299,True
'2012-05-15T15:00:00',2.31676,2.32718,2.31567,2.32537,17712.5898,2.31712,2.32767,2.31583,2.32572,10431.3496,False
'2012-05-15T16:00:00',2.32537,2.32551,2.31733,2.31916,14288.5596,2.32575,2.32587,2.31748,2.31946,8553.1396,False
'2012-05-15T17:00:00',2.31942,2.3256,2.31776,2.31916,11705.9102,2.31949,2.32602,2.31797,2.31945,6938.8301,True
'2012-05-15T18:00:00',2.31916,2.3215,2.31807,2.32063,3008.0701,2.31944,2.32228,2.31883,2.32148,2294.26,True
'2012-05-15T19:00:00',2.32053,2.32366,2.31941,2.32353,2906.1499,2.32148,2.32412,2.32012,2.3241,2397.78,True
'2012-05-15T20:00:00',2.32353,2.32528,2.32173,2.32395,2358.3999,2.32412,2.32563,2.32249,2.32432,1868.61,True
'2012-05-15T21:00:00',2.32395,2.32766,2.32204,2.32626,2389.72,2.3243,2.32832,2.32303,2.32723,2172.03,False
'2012-05-15T22:00:00',2.32632,2.32749,2.31933,2.32261,1434.89,2.32728,2.32832,2.32034,2.32266,1043.96,True
'2012-05-15T23:00:00',2.32308,2.32786,2.31851,2.32655,593.69,2.32334,2.32872,2.31972,2.32681,435.87,False
'2012-05-16T00:00:00',2.32503,2.32704,2.32102,2.32474,569.42,2.32543,2.32791,2.32226,2.32662,461.13,False
'2012-05-16T01:00:00',2.32494,2.3264,2.31827,2.32343,480.15,2.32628,2.32704,2.3189,2.32348,356.58,False
'2012-05-16T02:00:00',2.32249,2.32392,2.31484,2.31914,487.4,2.32447,2.32453,2.31522,2.32102,474.39,True
'2012-05-16T03:00:00',2.31894,2.32195,2.31472,2.31963,360.86,2.32082,2.32337,2.31621,2.32218,339.65,True
'2012-05-16T04:00:00',2.31827,2.32372,2.31432,2.32105,318.34,2.31831,2.32416,2.31598,2.3223,272.06,False
'2012-05-16T05:00:00',2.32112,2.32116,2.3118,2.31906,583.24,2.32238,2.32328,2.31292,2.32181,480.66,False
'2012-05-16T06:00:00',2.31862,2.32005,2.31164,2.3182,931.55,2.31958,2.32175,2.31224,2.31936,868.65,True
'2012-05-16T07:00:00',2.31815,2.3202,2.31566,2.31992,1858.91,2.31936,2.32093,2.31787,2.32081,1496.45,True
'2012-05-16T08:00:00',2.32015,2.32635,2.31935,2.32032,13236.2803,2.32057,2.32671,2.31944,2.32083,8312.8301,True
'2012-05-16T09:00:00',2.32027,2.32545,2.32004,2.32373,13077.1602,2.32083,2.32587,2.32037,2.32416,9577.4102,True
'2012-05-16T10:00:00',2.3237,2.32767,2.32305,2.32576,11774.1904,2.32406,2.32808,2.32334,2.32611,9963.1904,False
'2012-05-16T11:00:00',2.32584,2.32626,2.32217,2.32382,8694.6201,2.32611,2.32656,2.32256,2.32407,9647.6904,False
'2012-05-16T12:00:00',2.32375,2.32621,2.32211,2.32241,7739.3799,2.32407,2.32662,2.32253,2.32277,7331.4199,False
'2012-05-16T13:00:00',2.32241,2.3254,2.32,2.32157,7174.2202,2.32278,2.32585,2.32024,2.32199,7704.5698,False
'2012-05-16T14:00:00',2.32159,2.3224,2.31821,2.32087,10522.7197,2.32199,2.32268,2.31849,2.32126,10348.5898,False
'2012-05-16T15:00:00',2.3208,2.32316,2.31822,2.31822,9439.7598,2.32122,2.32352,2.31857,2.31857,9048.6396,False
'2012-05-16T16:00:00',2.31822,2.31999,2.31682,2.31716,7465.75,2.31863,2.32041,2.31705,2.31758,8301.6396,True
'2012-05-16T17:00:00',2.31719,2.32079,2.31619,2.31814,10080.3301,2.31758,2.32144,2.31676,2.31859,9421.7998,True
'2012-05-16T18:00:00',2.31816,2.32333,2.31649,2.32266,2316.05,2.31861,2.32423,2.31702,2.3235,2482.47,True
'2012-05-16T19:00:00',2.32261,2.32361,2.32055,2.32336,1552.2,2.3235,2.32427,2.32135,2.32408,1537.5,False
'2012-05-16T20:00:00',2.32336,2.32548,2.32031,2.32295,1930.5601,2.32414,2.3262,2.32153,2.32388,2312.6499,False
'2012-05-16T21:00:00',2.32295,2.32507,2.31919,2.32077,1603.14,2.32391,2.32558,2.32043,2.3216,1504.4399,False
'2012-05-16T22:00:00',2.32045,2.32258,2.3168,2.31812,554.57,2.3216,2.3239,2.31785,2.32002,513.95,True
'2012-05-16T23:00:00',2.32097,2.32442,2.3181,2.32322,477.24,2.32145,2.32632,2.31877,2.32364,362.25,False
'2012-05-17T00:00:00',2.32335,2.32457,2.31655,2.31989,529.93,2.32364,2.32579,2.31789,2.32177,460.33,True
'2012-05-17T01:00:00',2.31903,2.32416,2.31596,2.32257,409.51,2.32053,2.32535,2.31764,2.3246,307.5,False
'2012-05-17T02:00:00',2.32277,2.32654,2.31718,2.32168,399.58,2.3248,2.32739,2.31771,2.32224,344.9,False
'2012-05-17T03:00:00',2.32216,2.3232,2.31519,2.31857,527.83,2.32413,2.32539,2.31529,2.31873,349.93,False
'2012-05-17T04:00:00',2.31886,2.31886,2.31266,2.31699,363.89,2.32082,2.32111,2.31328,2.31825,256.07,False
'2012-05-17T05:00:00',2.31699,2.31837,2.31354,2.3146,525.81,2.31815,2.32031,2.31399,2.31657,398.3,True
'2012-05-17T06:00:00',2.31441,2.31679,2.31007,2.31518,553.66,2.31637,2.31852,2.31076,2.31802,594.78,True
'2012-05-17T07:00:00',2.31522,2.3189,2.31048,2.31847,1278.42,2.31782,2.32029,2.31088,2.31905,1938.04,False
'2012-05-17T08:00:00',2.31847,2.31942,2.31464,2.31593,5130.5601,2.31876,2.31993,2.31469,2.31641,5000.3398,False
'2012-05-17T09:00:00',2.3159,2.31739,2.31512,2.3153,8896.8096,2.31633,2.3178,2.31559,2.31579,8327.4404,True
'2012-05-17T10:00:00',2.31527,2.31865,2.31493,2.31757,7666.96,2.31572,2.31914,2.31511,2.31802,8313.7197,True
'2012-05-17T11:00:00',2.3176,2.322,2.31729,2.32139,6560.3198,2.31809,2.32238,2.31736,2.32178,7644.6899,True
'2012-05-17T12:00:00',2.32142,2.32457,2.32081,2.32194,7242.9902,2.32169,2.32504,2.32096,2.32239,7642.1401,False
'2012-05-17T13:00:00',2.32194,2.32384,2.31873,2.31926,9627.1797,2.32243,2.32431,2.31878,2.31972,9694.4004,True
'2012-05-17T14:00:00',2.3193,2.32228,2.31781,2.32094,8888.4502,2.31972,2.32273,2.31829,2.32129,9927.5,False
'2012-05-17T15:00:00',2.32081,2.32353,2.31903,2.31932,9652.8096,2.32122,2.3238,2.31935,2.32012,9270.7695,True
'2012-05-17T16:00:00',2.3193,2.32536,2.3182,2.32511,13533.96,2.3201,2.3256,2.31825,2.32552,13097.7598,False
'2012-05-17T17:00:00',2.32508,2.3251,2.32172,2.32202,8398.04,2.32528,2.32546,2.32198,2.32326,8047.9199,True
'2012-05-17T18:00:00',2.322,2.32703,2.32152,2.32462,3887.6101,2.32326,2.32768,2.32196,2.32532,3060.6201,False
'2012-05-17T19:00:00',2.32467,2.32598,2.32237,2.32427,2545.77,2.32532,2.32737,2.32334,2.32524,2267.4099,False
'2012-05-17T20:00:00',2.32427,2.32526,2.32225,2.32386,1493.08,2.32518,2.32607,2.32253,2.3246,1493.6899,True
'2012-05-17T21:00:00',2.32381,2.32513,2.31994,2.32492,1706.64,2.32455,2.32642,2.32077,2.32501,1538.37,False
'2012-05-17T22:00:00',2.32486,2.3271,2.32156,2.32381,1169.65,2.32501,2.32795,2.32252,2.32465,1325.86,False
'2012-05-17T23:00:00',2.32353,2.32649,2.31965,2.31965,378.38,2.32372,2.32817,2.3198,2.32155,333.77,True
'2012-05-18T00:00:00',2.32131,2.32652,2.31924,2.32558,476.26,2.32136,2.3271,2.31972,2.32694,426.19,False
'2012-05-18T01:00:00',2.32548,2.32582,2.31995,2.32219,307.76,2.32701,2.3272,2.321,2.32259,300.51,False
'2012-05-18T02:00:00',2.32219,2.32357,2.3175,2.32063,496.56,2.32326,2.32501,2.31845,2.32251,355.25,True
'2012-05-18T03:00:00',2.32043,2.32363,2.31686,2.32343,856.3,2.32231,2.3251,2.31705,2.32489,651.27,True
'2012-05-18T04:00:00',2.32369,2.32528,2.32285,2.32435,442.5,2.32489,2.32601,2.32428,2.32586,339.75,True
'2012-05-18T05:00:00',2.32443,2.32605,2.32243,2.32472,523.88,2.32586,2.32751,2.32332,2.32601,437.99,True
'2012-05-18T06:00:00',2.32472,2.33125,2.32258,2.32867,694.69,2.3266,2.33201,2.32405,2.32909,619.5,False
'2012-05-18T07:00:00',2.32717,2.32995,2.32569,2.32848,2265.0901,2.32968,2.33083,2.32707,2.32936,1919.8101,False
'2012-05-18T08:00:00',2.32848,2.33268,2.32587,2.32674,8687.2197,2.32936,2.3331,2.32611,2.32723,7933.0801,True
'2012-05-18T09:00:00',2.3268,2.32934,2.32582,2.32927,10970.6396,2.3273,2.32976,2.32624,2.32969,9708.4404,True
'2012-05-18T10:00:00',2.32921,2.33102,2.32756,2.32955,9435.4697,2.32961,2.33126,2.32794,2.32996,8655.7305,False
'2012-05-18T11:00:00',2.32955,2.33102,2.3277,2.3277,8775.2305,2.32995,2.33138,2.32801,2.32812,7876.6699,False
'2012-05-18T12:00:00',2.32779,2.32928,2.32561,2.32591,6213.1899,2.32815,2.3297,2.32566,2.32627,4658.5098,False
'2012-05-18T13:00:00',2.32591,2.32822,2.32347,2.32488,7251.73,2.3262,2.3284,2.32352,2.3253,7169.8398,True
'2012-05-18T14:00:00',2.32485,2.32975,2.32438,2.32693,7046.9302,2.3252,2.33013,2.32479,2.32723,7124.6499,True
'2012-05-18T15:00:00',2.32689,2.33097,2.32633,2.32936,8297.79,2.32723,2.33139,2.32669,2.32952,7191.79,True
'2012-05-18T16:00:00',2.32938,2.33156,2.3263,2.33156,8466.5,2.3295,2.33193,2.3264,2.33186,5887.7402,True
'2012-05-18T17:00:00',2.33156,2.33948,2.33084,2.33944,9741.5898,2.33201,2.33991,2.33126,2.3399,9096.1504,False
'2012-05-18T18:00:00',2.33944,2.34181,2.33735,2.33921,2346.48,2.33991,2.34245,2.33835,2.33985,2178.5901,True
'2012-05-18T19:00:00',2.33915,2.34241,2.33856,2.33952,1449.5601,2.33985,2.34336,2.3394,2.34036,1510.16,True
'2012-05-18T20:00:00',2.33941,2.3444,2.33919,2.34254,1121.0,2.34031,2.34593,2.33994,2.34289,1132.25,True
'2012-05-18T21:00:00',2.34103,2.35055,2.33889,2.34768,2695.1299,2.34289,2.35181,2.33968,2.34785,2783.4399,False
'2012-05-18T22:00:00',2.34716,2.35152,2.34434,2.34471,764.71,2.34822,2.35272,2.34465,2.34481,762.48,False
'2012-05-20T23:00:00',2.34243,2.34547,2.33849,2.34239,695.34,2.34248,2.3482,2.3386,2.34427,465.48,False
'2012-05-21T00:00:00',2.3438,2.3438,2.33667,2.33917,430.16,2.34385,2.34605,2.33807,2.34105,361.03,True
'2012-05-21T01:00:00',2.33933,2.34454,2.33614,2.3441,606.4,2.34121,2.34643,2.33779,2.34599,450.05,False
'2012-05-21T02:00:00',2.34407,2.34707,2.34015,2.34331,668.0,2.34578,2.34773,2.34121,2.34432,651.13,True
'2012-05-21T03:00:00',2.3434,2.3477,2.33973,2.34666,492.19,2.34432,2.35095,2.341,2.34855,548.63,False
'2012-05-21T04:00:00',2.34645,2.34701,2.33539,2.34445,338.95,2.34834,2.35182,2.3402,2.34537,345.87,False
'2012-05-21T05:00:00',2.34445,2.34552,2.33761,2.34262,545.93,2.34545,2.34751,2.34171,2.34346,582.52,False
'2012-05-21T06:00:00',2.34384,2.34414,2.33595,2.33888,1010.53,2.34579,2.34689,2.33767,2.34014,1138.0,True
'2012-05-21T07:00:00',2.33869,2.3409,2.33792,2.3394,1292.23,2.34058,2.34207,2.3388,2.34024,1137.27,False
'2012-05-21T08:00:00',2.33961,2.34167,2.33715,2.33911,6503.46,2.34003,2.34193,2.33755,2.33953,5759.0298,False
'2012-05-21T09:00:00',2.33919,2.34009,2.33013,2.33297,9991.3096,2.33956,2.34051,2.33049,2.33339,8360.6396,True
'2012-05-21T10:00:00',2.33307,2.33779,2.33262,2.337,7317.6001,2.33342,2.33821,2.33304,2.33742,6851.3501,True
'2012-05-21T11:00:00',2.33722,2.33935,2.33624,2.33774,6927.1299,2.33764,2.33967,2.33665,2.33816,5537.77,True
'2012-05-21T12:00:00',2.33774,2.33973,2.3359,2.33782,5110.3101,2.33812,2.34012,2.33599,2.33808,5070.4502,False
'2012-05-21T13:00:00',2.33773,2.33858,2.33584,2.33595,5202.1099,2.33808,2.33898,2.33626,2.33631,5044.0298,True
'2012-05-21T14:00:00',2.33595,2.33824,2.33523,2.33692,6929.5801,2.33637,2.33848,2.33528,2.33731,5826.3398,True
'2012-05-21T15:00:00',2.33694,2.33894,2.33471,2.33786,9655.29,2.33731,2.33932,2.33477,2.33851,8072.3999,False
'2012-05-21T16:00:00',2.33786,2.34055,2.33641,2.33748,9499.3701,2.3385,2.34091,2.33685,2.33791,8686.9805,False
'2012-05-21T17:00:00',2.33755,2.33908,2.33437,2.33444,6206.52,2.33797,2.3395,2.33465,2.33475,5785.3398,True
'2012-05-21T18:00:00',2.33441,2.33863,2.33401,2.33565,1967.41,2.33475,2.33969,2.33439,2.33694,1749.3,True
'2012-05-21T19:00:00',2.33565,2.33655,2.33464,2.33583,772.23,2.33685,2.33793,2.33535,2.33712,809.5,True
'2012-05-21T20:00:00',2.3359,2.33734,2.33456,2.33691,911.35,2.33712,2.33833,2.33564,2.33806,978.22,True
'2012-05-21T21:00:00',2.33685,2.34216,2.3365,2.34104,2050.01,2.33806,2.34401,2.3372,2.34275,1794.38,False
'2012-05-21T22:00:00',2.34099,2.34131,2.33444,2.33538,1232.1801,2.3427,2.34302,2.33629,2.33754,1033.97,False
'2012-05-21T23:00:00',2.33542,2.34128,2.33237,2.3355,465.29,2.33756,2.34186,2.33426,2.33696,457.68,True
'2012-05-22T00:00:00',2.33552,2.33849,2.33297,2.33808,400.5,2.33698,2.34055,2.33427,2.33952,287.25,False
'2012-05-22T01:00:00',2.33808,2.33816,2.33368,2.33735,346.5,2.33988,2.34,2.33469,2.33946,352.7,False
'2012-05-22T02:00:00',2.33715,2.33729,2.33264,2.33499,466.0,2.33931,2.3394,2.33397,2.33678,407.44,False
'2012-05-22T03:00:00',2.33474,2.33516,2.3279,2.32975,297.98,2.3369,2.33741,2.33155,2.33615,300.04,True
'2012-05-22T04:00:00',2.33248,2.33408,2.32649,2.33408,492.0,2.33463,2.3384,2.33023,2.33621,546.19,False
'2012-05-22T05:00:00',2.33388,2.33472,2.32812,2.33379,420.0,2.33604,2.3381,2.33169,2.33548,471.21,False
'2012-05-22T06:00:00',2.33379,2.33414,2.33278,2.33307,413.0,2.33546,2.33553,2.33331,2.33403,524.75,True
'2012-05-22T07:00:00',2.33339,2.33598,2.33196,2.33553,1263.2,2.33403,2.33647,2.33238,2.33622,1563.13,True
'2012-05-22T08:00:00',2.33553,2.33771,2.3334,2.33625,5222.2798,2.33623,2.3379,2.33375,2.33667,4961.6899,True
'2012-05-22T09:00:00',2.33629,2.33765,2.33299,2.33738,9714.25,2.33667,2.33791,2.33304,2.33756,8161.7402,False
'2012-05-22T10:00:00',2.33734,2.338,2.33373,2.33411,7990.54,2.33756,2.33831,2.33415,2.33452,7330.7998,False
'2012-05-22T11:00:00',2.3341,2.33488,2.33203,2.33324,8952.4805,2.33452,2.33507,2.33245,2.33356,9260.7305,False
'2012-05-22T12:00:00',2.33324,2.33358,2.32968,2.33105,6768.4902,2.33352,2.33391,2.32978,2.33141,7136.0601,False
'2012-05-22T13:00:00',2.33102,2.33175,2.32876,2.32954,6679.5498,2.33141,2.33217,2.32918,2.32996,5922.5698,True
'2012-05-22T14:00:00',2.32954,2.33158,2.32843,2.33028,7744.3999,2.32991,2.33196,2.32879,2.33052,8116.8799,True
'2012-05-22T15:00:00',2.33027,2.33225,2.32993,2.33081,7659.1001,2.3306,2.33267,2.32998,2.33156,7724.3101,False
'2012-05-22T16:00:00',2.33079,2.33203,2.32974,2.3305,9061.96,2.33154,2.33254,2.32997,2.33083,8458.8496,True
'2012-05-22T17:00:00',2.33035,2.33245,2.32911,2.33171,6979.8398,2.3304,2.33286,2.32951,2.33235,6653.4302,False
'2012-05-22T18:00:00',2.3317,2.33399,2.33039,2.33126,2594.3899,2.33245,2.33456,2.33093,2.33186,2836.77,False
'2012-05-22T19:00:00',2.33126,2.3317,2.32907,2.32981,1399.9399,2.33181,2.33277,2.32978,2.33095,1620.61,True
'2012-05-22T20:00:00',2.32987,2.33431,2.32738,2.33381,1807.58,2.33099,2.33495,2.32808,2.33442,1673.83,True
'2012-05-22T21:00:00',2.33381,2.34572,2.32668,2.34306,3405.23,2.33445,2.34625,2.32776,2.34393,3569.9299,False
'2012-05-22T22:00:00',2.34313,2.34313,2.33061,2.33876,916.38,2.34397,2.34429,2.33103,2.3392,959.7,False
'2012-05-22T23:00:00',2.3391,2.3395,2.33563,2.33745,283.7,2.33948,2.34045,2.33688,2.3395,284.33,False
'2012-05-23T00:00:00',2.33831,2.34083,2.33311,2.33729,400.18,2.33857,2.34137,2.33428,2.33883,405.81,False
'2012-05-23T01:00:00',2.33736,2.33759,2.33307,2.33488,1184.5,2.3389,2.33916,2.33453,2.33626,844.75,False
'2012-05-23T02:00:00',2.33488,2.33608,2.33144,2.33274,1018.5,2.33676,2.33746,2.33334,2.33462,658.5,True
'2012-05-23T03:00:00',2.33294,2.33565,2.33135,2.33545,499.5,2.33482,2.33753,2.33323,2.33675,420.0,True
'2012-05-23T04:00:00',2.33545,2.33731,2.33432,2.33664,543.0,2.33684,2.34005,2.33598,2.33926,417.0,False
'2012-05-23T05:00:00',2.3365,2.3365,2.33419,2.33602,297.0,2.3392,2.3392,2.33681,2.3379,297.0,False
'2012-05-23T06:00:00',2.33607,2.33764,2.33485,2.33581,300.75,2.33795,2.33921,2.33644,2.33702,358.5,True
'2012-05-23T07:00:00',2.33515,2.33991,2.33495,2.33986,1006.66,2.33702,2.3406,2.33621,2.34054,1101.58,False
'2012-05-23T08:00:00',2.33995,2.34359,2.33573,2.33608,8067.5,2.34038,2.34399,2.33603,2.3365,7051.02,True
'2012-05-23T09:00:00',2.33612,2.3406,2.33555,2.34033,8111.2402,2.3365,2.34096,2.33586,2.34067,8193.5498,False
'2012-05-23T10:00:00',2.34033,2.34186,2.3345,2.33633,11811.6797,2.34063,2.34221,2.33457,2.33675,11314.5996,True
'2012-05-23T11:00:00',2.3364,2.33846,2.33524,2.33747,7238.6899,2.33676,2.3388,2.33562,2.33789,7441.4902,True
'2012-05-23T12:00:00',2.3374,2.34053,2.33576,2.34023,7846.1001,2.33782,2.34117,2.33624,2.34065,7854.21,False
'2012-05-23T13:00:00',2.34015,2.34033,2.33775,2.33849,7033.0298,2.34057,2.34075,2.33786,2.3388,5642.4102,True
'2012-05-23T14:00:00',2.33836,2.34385,2.33729,2.34173,8423.46,2.33841,2.344,2.33771,2.34212,9100.7695,False
'2012-05-23T15:00:00',2.34177,2.34387,2.33667,2.3369,10482.9404,2.34215,2.34426,2.337,2.33776,10479.9004,True
'2012-05-23T16:00:00',2.33721,2.33829,2.33251,2.33745,15321.8203,2.33805,2.33875,2.33278,2.33771,14447.9004,False
'2012-05-23T17:00:00',2.33742,2.33763,2.33149,2.33329,9221.3896,2.33771,2.33797,2.33174,2.33394,7641.0,True
'2012-05-23T18:00:00',2.33326,2.33422,2.33009,2.33354,2933.5701,2.33397,2.33493,2.33124,2.33434,2956.76,False
'2012-05-23T19:00:00',2.3335,2.33426,2.32675,2.32815,1611.83,2.33429,2.33505,2.32763,2.32931,1550.62,False
'2012-05-23T20:00:00',2.32815,2.32965,2.32563,2.32791,1703.04,2.32928,2.33079,2.32659,2.32935,1775.03,True
'2012-05-23T21:00:00',2.32791,2.33273,2.32663,2.33209,2271.4399,2.32928,2.33418,2.32826,2.33314,2056.24,False
'2012-05-23T22:00:00',2.33203,2.33242,2.32796,2.32991,919.19,2.33309,2.33363,2.32923,2.33033,946.7,True
'2012-05-23T23:00:00',2.33002,2.33299,2.32915,2.33146,320.65,2.33043,2.33355,2.32954,2.33188,322.63,False
'2012-05-24T00:00:00',2.33123,2.33287,2.32633,2.32633,429.45,2.33203,2.33473,2.32763,2.32849,420.46,False
'2012-05-24T01:00:00',2.32953,2.33183,2.32413,2.32614,878.71,2.33103,2.33382,2.32493,2.32813,644.69,True
'2012-05-24T02:00:00',2.32637,2.33042,2.32635,2.32783,411.0,2.32836,2.33241,2.32834,2.32982,411.0,True
'2012-05-24T03:00:00',2.32803,2.33018,2.32741,2.32964,396.0,2.33002,2.33211,2.32943,2.3309,397.5,False
'2012-05-24T04:00:00',2.32956,2.33014,2.32668,2.32843,442.5,2.33082,2.33158,2.32915,2.33042,475.5,True
'2012-05-24T05:00:00',2.32846,2.33047,2.32776,2.32941,336.0,2.33045,2.33202,2.32975,2.33098,388.5,False
'2012-05-24T06:00:00',2.32941,2.32941,2.32674,2.32723,366.0,2.33107,2.3314,2.32833,2.32848,326.25,True
'2012-05-24T07:00:00',2.32743,2.3316,2.32646,2.3302,855.01,2.32911,2.33253,2.3281,2.33132,923.57,False
'2012-05-24T08:00:00',2.33042,2.33281,2.32839,2.32973,7939.5898,2.33104,2.33351,2.32872,2.33061,8261.7197,False
'2012-05-24T09:00:00',2.3297,2.33072,2.32577,2.32678,10845.4199,2.33054,2.33168,2.32609,2.3288,10769.7803,False
'2012-05-24T10:00:00',2.32682,2.32894,2.32456,2.32707,9532.1602,2.3288,2.3293,2.32507,2.32763,10052.2598,False
'2012-05-24T11:00:00',2.32717,2.32841,2.3237,2.32428,7803.5898,2.32763,2.32887,2.32418,2.3248,7929.3398,False
'2012-05-24T12:00:00',2.32428,2.32653,2.32145,2.32192,7253.98,2.32477,2.32704,2.32194,2.32229,7583.1699,False
'2012-05-24T13:00:00',2.32178,2.32336,2.3193,2.32065,6805.1401,2.32229,2.32383,2.31977,2.32096,6793.1499,True
'2012-05-24T14:00:00',2.32065,2.32244,2.31964,2.32193,8566.3496,2.32102,2.32287,2.32011,2.32235,9311.6602,True
'2012-05-24T15:00:00',2.32196,2.32567,2.3216,2.32264,12439.1104,2.32224,2.32618,2.32209,2.32292,13229.1504,False
'2012-05-24T16:00:00',2.32274,2.32422,2.32168,2.32177,10460.0801,2.32292,2.32477,2.32214,2.32225,11231.1104,True
'2012-05-24T17:00:00',2.32177,2.32734,2.32159,2.32443,7247.2402,2.32221,2.32796,2.32211,2.32526,7568.7402,False
'2012-05-24T18:00:00',2.32443,2.32772,2.32134,2.32277,2105.46,2.32528,2.32853,2.32206,2.3238,2077.0601,False
'2012-05-24T19:00:00',2.3227,2.3255,2.3199,2.32216,1900.58,2.32372,2.32665,2.32066,2.32301,1847.85,False
'2012-05-24T20:00:00',2.32211,2.32379,2.32023,2.32099,1433.53,2.32295,2.32444,2.32091,2.32104,1581.73,False
'2012-05-24T21:00:00',2.32099,2.32227,2.31709,2.31956,1696.76,2.32106,2.32388,2.31859,2.3198,1825.12,False
'2012-05-24T22:00:00',2.31939,2.32076,2.31582,2.31698,1052.28,2.31988,2.32108,2.31735,2.31898,895.26,False
'2012-05-24T23:00:00',2.31698,2.31895,2.31189,2.3145,297.35,2.31822,2.31984,2.31399,2.31597,299.93,True
'2012-05-25T00:00:00',2.31406,2.31699,2.3131,2.31673,439.4,2.31627,2.31777,2.31438,2.31733,635.13,False
'2012-05-25T01:00:00',2.31615,2.31671,2.31104,2.31495,320.25,2.31631,2.31722,2.31243,2.31634,338.25,True
'2012-05-25T02:00:00',2.31452,2.31657,2.31452,2.31479,294.0,2.31634,2.3183,2.31631,2.31677,300.0,False
'2012-05-25T03:00:00',2.31484,2.31687,2.31393,2.31434,325.5,2.31683,2.31886,2.31592,2.31632,325.5,False
'2012-05-25T04:00:00',2.3144,2.31516,2.31242,2.31249,350.5,2.31639,2.31715,2.31379,2.31404,507.23,True
'2012-05-25T05:00:00',2.31249,2.31377,2.312,2.31251,456.75,2.31399,2.31543,2.31329,2.31433,460.5,True
'2012-05-25T06:00:00',2.31242,2.31563,2.31242,2.31432,417.25,2.31424,2.31663,2.31393,2.31589,523.0,True
'2012-05-25T07:00:00',2.31421,2.31624,2.31421,2.31587,1256.41,2.31578,2.31742,2.31557,2.3167,1127.04,True
'2012-05-25T08:00:00',2.31607,2.32094,2.31396,2.31834,7892.27,2.31645,2.3213,2.31445,2.31865,7915.1802,True
'2012-05-25T09:00:00',2.31834,2.32123,2.31686,2.31957,9399.5996,2.31859,2.32161,2.31773,2.32016,9196.9297,True
'2012-05-25T10:00:00',2.31957,2.32366,2.31929,2.32117,8505.0703,2.32013,2.3238,2.31969,2.3215,8430.4697,False
'2012-05-25T11:00:00',2.3212,2.32222,2.31807,2.31841,6824.1699,2.32157,2.3226,2.31844,2.31877,6631.3101,False
'2012-05-25T12:00:00',2.31834,2.31834,2.31285,2.31624,6825.0801,2.31868,2.31872,2.31323,2.31657,7024.0898,False
'2012-05-25T13:00:00',2.31633,2.31698,2.31153,2.31186,6856.3198,2.31671,2.31733,2.31195,2.31219,6236.5098,False
'2012-05-25T14:00:00',2.31186,2.31204,2.30579,2.3097,12044.4697,2.31224,2.31234,2.30635,2.31009,11883.8398,False
'2012-05-25T15:00:00',2.3097,2.31059,2.30671,2.30828,12108.9697,2.31003,2.31096,2.30706,2.30866,12093.8096,True
'2012-05-25T16:00:00',2.30852,2.31093,2.30736,2.31006,9157.0996,2.30869,2.31129,2.30765,2.31043,10120.21,False
'2012-05-25T17:00:00',2.31009,2.3107,2.30671,2.30967,6373.2402,2.31049,2.31108,2.30753,2.30985,6268.2202,False
'2012-05-25T18:00:00',2.30979,2.31189,2.3073,2.30792,1560.53,2.31006,2.31255,2.30742,2.30909,1475.04,True
'2012-05-25T19:00:00',2.30782,2.31153,2.30592,2.30857,793.57,2.309,2.31194,2.30685,2.31088,963.02,True
'2012-05-25T20:00:00',2.30866,2.31337,2.30741,2.31322,662.02,2.31097,2.31424,2.30863,2.31424,697.26,False
'2012-05-25T21:00:00',2.31339,2.31394,2.30981,2.31233,788.56,2.31424,2.31487,2.31022,2.31301,1144.01,True
'2012-05-25T22:00:00',2.31222,2.31544,2.31065,2.31526,390.01,2.31295,2.31607,2.31184,2.31566,424.43,True
'2012-05-27T23:00:00',2.32182,2.32182,2.31693,2.32095,358.96,2.32561,2.32685,2.31893,2.32375,367.95,False
'2012-05-28T00:00:00',2.32092,2.32168,2.31738,2.32026,626.7,2.32378,2.32502,2.31842,2.32204,494.33,False
'2012-05-28T01:00:00',2.32018,2.3208,2.31746,2.31746,328.75,2.32197,2.32273,2.32033,2.32105,307.0,False
'2012-05-28T02:00:00',2.3175,2.318,2.31297,2.31403,322.5,2.32109,2.32109,2.31491,2.3156,322.5,True
'2012-05-28T03:00:00',2.31394,2.3173,2.31304,2.31651,256.5,2.31551,2.32051,2.31551,2.31699,255.75,False
'2012-05-28T04:00:00',2.31632,2.31875,2.31108,2.31223,405.0,2.31677,2.31933,2.31316,2.31405,336.0,False
'2012-05-28T05:00:00',2.31236,2.31318,2.31111,2.31174,306.0,2.31405,2.31511,2.31289,2.31381,346.5,False
'2012-05-28T06:00:00',2.31165,2.31264,2.30914,2.30956,344.25,2.31377,2.31405,2.31211,2.31327,562.5,True
'2012-05-28T07:00:00',2.30943,2.31427,2.30913,2.31261,1224.72,2.31303,2.3149,2.31086,2.31312,1326.5601,False
'2012-05-28T08:00:00',2.31261,2.31448,2.30917,2.3125,3875.8201,2.31293,2.3149,2.30984,2.31289,4164.3501,False
'2012-05-28T09:00:00',2.31236,2.31537,2.30969,2.31107,4597.7402,2.31289,2.31592,2.3099,2.31146,4439.7598,False
'2012-05-28T10:00:00',2.31103,2.31103,2.30759,2.30913,4567.4702,2.31144,2.31144,2.30779,2.30935,4244.8101,False
'2012-05-28T11:00:00',2.30913,2.31037,2.30629,2.30721,4131.98,2.30936,2.31073,2.3067,2.30775,3622.8201,False
'2012-05-28T12:00:00',2.30718,2.30945,2.30444,2.30526,4080.21,2.30781,2.30986,2.30473,2.30581,3583.49,True
'2012-05-28T13:00:00',2.30533,2.30763,2.30454,2.30685,2475.0601,2.30581,2.30819,2.30498,2.30738,2330.46,False
'2012-05-28T14:00:00',2.30698,2.30798,2.30575,2.30645,3115.53,2.30738,2.30846,2.30644,2.30707,2927.46,False
'2012-05-28T15:00:00',2.30648,2.30722,2.30212,2.30286,4073.3201,2.30707,2.30776,2.30242,2.30353,3313.52,True
'2012-05-28T16:00:00',2.30286,2.30551,2.30184,2.30442,4008.6101,2.30356,2.306,2.30248,2.30513,3721.3701,True
'2012-05-28T17:00:00',2.30444,2.30798,2.30395,2.30693,3739.0701,2.30516,2.30803,2.30457,2.30767,2666.3899,False
'2012-05-28T18:00:00',2.30773,2.30773,2.30204,2.30255,970.27,2.3078,2.30858,2.30325,2.3036,977.05,True
'2012-05-28T19:00:00',2.30249,2.30366,2.2987,2.30265,493.65,2.30355,2.30455,2.29906,2.30371,544.97,True
'2012-05-28T20:00:00',2.30273,2.30484,2.30078,2.30374,280.43,2.30378,2.30564,2.30146,2.3048,226.78,False
'2012-05-28T21:00:00',2.30375,2.30472,2.30173,2.30175,190.69,2.30549,2.30651,2.30364,2.30382,173.56,True
'2012-05-28T22:00:00',2.30355,2.30605,2.30122,2.30423,238.72,2.30461,2.30751,2.30256,2.30478,257.3,False
'2012-05-28T23:00:00',2.30424,2.30501,2.30061,2.30251,250.15,2.30471,2.30605,2.30171,2.30444,312.4,False
'2012-05-29T00:00:00',2.30259,2.30411,2.30175,2.30226,509.45,2.30452,2.30643,2.30322,2.30328,378.75,False
'2012-05-29T01:00:00',2.30226,2.3032,2.29882,2.29979,1202.88,2.30382,2.30422,2.30003,2.30086,904.5,True
'2012-05-29T02:00:00',2.29979,2.3005,2.29776,2.29998,1736.26,2.30121,2.30203,2.29885,2.30183,2278.5,True
'2012-05-29T03:00:00',2.30003,2.30164,2.29848,2.30079,720.75,2.30188,2.30265,2.3003,2.30188,1277.25,True
'2012-05-29T04:00:00',2.30078,2.30208,2.29954,2.30195,1218.75,2.30188,2.30311,2.30065,2.30306,1533.75,False
'2012-05-29T05:00:00',2.30196,2.30199,2.30002,2.30002,835.89,2.30306,2.30306,2.30144,2.30212,1010.25,True
'2012-05-29T06:00:00',2.30009,2.30245,2.29934,2.30148,507.0,2.30216,2.3035,2.30039,2.30253,612.0,False
'2012-05-29T07:00:00',2.30111,2.30303,2.30065,2.30115,1328.59,2.30272,2.30401,2.30155,2.3016,1114.84,True
'2012-05-29T08:00:00',2.30135,2.30297,2.29913,2.3016,5938.8501,2.3016,2.30311,2.29948,2.3017,5764.3799,True
'2012-05-29T09:00:00',2.3016,2.30553,2.30135,2.30477,9426.75,2.30171,2.3059,2.30164,2.30519,7961.6602,False
'2012-05-29T10:00:00',2.30478,2.30529,2.30151,2.30203,8256.4297,2.30519,2.30559,2.30191,2.30244,7788.54,True
'2012-05-29T11:00:00',2.30207,2.30388,2.30109,2.30236,7703.4199,2.30244,2.30427,2.30147,2.30273,7755.1201,False
'2012-05-29T12:00:00',2.30236,2.30372,2.30173,2.30218,6297.6201,2.30277,2.3041,2.30212,2.3028,5944.3398,False
'2012-05-29T13:00:00',2.30218,2.30433,2.29913,2.30089,6562.6802,2.30282,2.30471,2.29918,2.3013,6024.2002,True
'2012-05-29T14:00:00',2.30088,2.30136,2.29931,2.301,6893.8999,2.30129,2.30177,2.29969,2.30141,5867.0298,False
'2012-05-29T15:00:00',2.30103,2.30354,2.29385,2.29489,10758.9199,2.30141,2.30396,2.29425,2.29587,9473.9004,False
'2012-05-29T16:00:00',2.29483,2.29666,2.29391,2.29487,10046.0498,2.29558,2.29696,2.29405,2.29504,8317.5898,False
'2012-05-29T17:00:00',2.29479,2.29655,2.28957,2.29191,8401.0,2.29504,2.29688,2.29018,2.29253,8033.21,True
'2012-05-29T18:00:00',2.29191,2.2928,2.28957,2.29199,3167.4299,2.29272,2.29354,2.29023,2.29313,3132.48,False
'2012-05-29T19:00:00',2.29199,2.29345,2.28868,2.28875,1091.0699,2.2931,2.29412,2.28939,2.28946,1065.29,True
'2012-05-29T20:00:00',2.28879,2.29223,2.28844,2.29141,1029.51,2.2895,2.29304,2.28946,2.29212,1113.09,True
'2012-05-29T21:00:00',2.29137,2.29251,2.28811,2.29195,1353.24,2.29208,2.29385,2.2892,2.29221,1264.48,False
'2012-05-29T22:00:00',2.29183,2.29342,2.28747,2.29149,1311.39,2.29216,2.29463,2.2881,2.29183,1384.75,False
'2012-05-29T23:00:00',2.29155,2.29245,2.28402,2.28646,291.25,2.29192,2.29309,2.28574,2.28686,292.65,False
'2012-05-30T00:00:00',2.2856,2.28763,2.28361,2.28497,571.8,2.28783,2.28879,2.28503,2.28513,614.48,False
'2012-05-30T01:00:00',2.28495,2.28564,2.28395,2.28406,490.8,2.28505,2.28693,2.2849,2.2859,460.8,False
'2012-05-30T02:00:00',2.28414,2.28591,2.28229,2.28346,1008.0,2.28599,2.28811,2.28454,2.28493,1333.5,True
'2012-05-30T03:00:00',2.28345,2.28626,2.28132,2.285,1140.76,2.28493,2.28781,2.28274,2.28651,1420.9,False
'2012-05-30T04:00:00',2.28501,2.28508,2.28279,2.28354,1035.0,2.28664,2.28688,2.28433,2.28492,874.5,False
'2012-05-30T05:00:00',2.28354,2.28435,2.28142,2.28298,478.69,2.2848,2.2858,2.28228,2.28461,290.44,True
'2012-05-30T06:00:00',2.28294,2.28676,2.28246,2.28535,822.0,2.28461,2.28828,2.28437,2.28714,553.5,True
'2012-05-30T07:00:00',2.28535,2.2881,2.28516,2.28734,1016.49,2.28717,2.28914,2.28666,2.28813,1117.4,True
'2012-05-30T08:00:00',2.28727,2.28959,2.28586,2.28781,5647.2998,2.28815,2.28975,2.28647,2.28824,5703.6499,True
'2012-05-30T09:00:00',2.28788,2.28908,2.28654,2.28808,8827.7305,2.28827,2.28941,2.28681,2.28857,9338.0801,True
'2012-05-30T10:00:00',2.28808,2.28945,2.28659,2.28846,8620.4502,2.28835,2.2898,2.28699,2.28879,8268.29,True
'2012-05-30T11:00:00',2.28846,2.29244,2.28798,2.291,9003.3203,2.28885,2.29258,2.28818,2.29126,7485.3501,True
'2012-05-30T12:00:00',2.29122,2.29193,2.2892,2.29124,7875.0898,2.29147,2.29251,2.28938,2.29164,7254.2402,True
'2012-05-30T13:00:00',2.29132,2.29358,2.28843,2.29283,11701.5,2.29167,2.29457,2.2895,2.29329,12033.0303,True
'2012-05-30T14:00:00',2.29283,2.29443,2.29176,2.29316,8891.7402,2.29327,2.29483,2.29205,2.29347,7031.2202,True
'2012-05-30T15:00:00',2.29316,2.29719,2.29248,2.29425,9799.6299,2.29335,2.29753,2.29278,2.29464,10572.3701,False
'2012-05-30T16:00:00',2.29423,2.29691,2.29342,2.29385,11571.6201,2.29464,2.29745,2.29376,2.29421,10905.4102,True
'2012-05-30T17:00:00',2.29385,2.29937,2.2915,2.29834,8423.21,2.29417,2.29981,2.29163,2.29906,8476.8203,False
'2012-05-30T18:00:00',2.29831,2.30123,2.29712,2.29729,2226.77,2.29909,2.3017,2.29783,2.298,2199.24,True
'2012-05-30T19:00:00',2.29755,2.29875,2.29425,2.29875,1599.17,2.29826,2.29946,2.29499,2.29925,1823.5,False
'2012-05-30T20:00:00',2.29871,2.29893,2.29367,2.29701,1503.62,2.29925,2.29951,2.29509,2.29752,1367.1899,True
'2012-05-30T21:00:00',2.29706,2.29915,2.29249,2.29765,1530.34,2.29759,2.29971,2.29401,2.29845,1253.8199,False
'2012-05-30T22:00:00',2.29749,2.29856,2.2951,2.29636,882.61,2.29869,2.29972,2.29609,2.29675,870.17,True
'2012-05-30T23:00:00',2.29639,2.29836,2.29612,2.2977,150.6,2.2968,2.30005,2.2968,2.29808,149.6,False
'2012-05-31T00:00:00',2.29771,2.29861,2.29193,2.29395,441.9,2.29806,2.30073,2.29378,2.29507,446.4,True
'2012-05-31T01:00:00',2.29287,2.29787,2.29116,2.29748,374.75,2.29472,2.29945,2.29258,2.29914,595.25,False
'2012-05-31T02:00:00',2.29724,2.29759,2.29438,2.29558,611.25,2.29914,2.29929,2.29581,2.29787,831.0,True
'2012-05-31T03:00:00',2.29562,2.29728,2.29505,2.29643,510.75,2.29791,2.29956,2.29622,2.29906,447.75,False
'2012-05-31T04:00:00',2.29622,2.29622,2.2925,2.29566,288.0,2.29885,2.29885,2.29311,2.29781,288.0,False
'2012-05-31T05:00:00',2.29586,2.29652,2.29366,2.29494,790.38,2.29798,2.29821,2.29484,2.29684,827.5,True
'2012-05-31T06:00:00',2.29492,2.29784,2.29446,2.29711,799.5,2.29682,2.29922,2.29536,2.29873,688.5,False
'2012-05-31T07:00:00',2.29722,2.29836,2.29559,2.29634,1515.48,2.29873,2.29934,2.29634,2.2971,1307.6899,False
'2012-05-31T08:00:00',2.29634,2.29707,2.29345,2.29375,5221.75,2.29717,2.29754,2.2938,2.29413,5434.1201,True
'2012-05-31T09:00:00',2.29378,2.29654,2.28964,2.29546,9538.5,2.29423,2.29699,2.29016,2.29611,9678.6504,True
'2012-05-31T10:00:00',2.29552,2.29785,2.29466,2.29586,8700.8301,2.29613,2.29812,2.29501,2.29637,8728.9805,True
'2012-05-31T11:00:00',2.2958,2.29779,2.29531,2.29605,6805.27,2.2963,2.29818,2.2957,2.29651,7488.75,False
'2012-05-31T12:00:00',2.29612,2.29683,2.29208,2.29259,6583.3901,2.29653,2.29729,2.29252,2.29305,6194.0,True
'2012-05-31T13:00:00',2.29265,2.29689,2.29265,2.29621,5450.9302,2.29305,2.2973,2.29305,2.29665,6074.6602,True
'2012-05-31T14:00:00',2.29621,2.30615,2.29545,2.3049,8612.1201,2.2966,2.30654,2.29589,2.30536,8594.9902,True
'2012-05-31T15:00:00',2.30489,2.31384,2.30268,2.31286,9208.1797,2.30528,2.31452,2.30307,2.31328,9052.4502,False
'2012-05-31T16:00:00',2.31293,2.31445,2.30541,2.30601,11279.3604,2.31339,2.31491,2.30616,2.30643,10364.9697,False
'2012-05-31T17:00:00',2.3061,2.30692,2.3004,2.30491,8412.1396,2.30646,2.30748,2.30126,2.30539,7380.9702,True
'2012-05-31T18:00:00',2.30476,2.30735,2.29941,2.30549,3588.49,2.30547,2.30813,2.3006,2.30569,2914.5,False
'2012-05-31T19:00:00',2.30549,2.30645,2.30123,2.30232,2408.5901,2.30593,2.30719,2.30187,2.30335,1768.74,True
'2012-05-31T20:00:00',2.30232,2.30934,2.30193,2.30693,2383.1599,2.30241,2.30984,2.30241,2.30881,2235.97,False
'2012-05-31T21:00:00',2.30735,2.30899,2.30511,2.30646,1684.15,2.3088,2.30962,2.30569,2.3089,1490.9399,True
'2012-05-31T22:00:00',2.30661,2.30978,2.30211,2.3085,744.56,2.30893,2.3113,2.30343,2.3111,679.29,False
'2012-05-31T23:00:00',2.30666,2.30874,2.30361,2.30514,458.45,2.30916,2.31061,2.30465,2.30615,463.8,True
'2012-06-01T00:00:00',2.3072,2.30832,2.30452,2.30672,334.69,2.30738,2.30982,2.30517,2.3071,379.13,False
'2012-06-01T01:00:00',2.30782,2.30848,2.30359,2.3054,285.75,2.30872,2.3104,2.30542,2.30785,281.25,False
'2012-06-01T02:00:00',2.3052,2.30646,2.30318,2.30421,329.25,2.30766,2.30785,2.3046,2.305,408.75,True
'2012-06-01T03:00:00',2.30422,2.3048,2.29988,2.3042,594.0,2.30513,2.30584,2.30147,2.30543,1077.0,True
'2012-06-01T04:00:00',2.30428,2.30555,2.30294,2.30437,379.5,2.30543,2.30697,2.30454,2.30622,631.5,False
'2012-06-01T05:00:00',2.30445,2.30502,2.30194,2.30344,355.5,2.3063,2.30681,2.3039,2.30527,360.75,False
'2012-06-01T06:00:00',2.30346,2.30411,2.30166,2.30271,414.75,2.30529,2.30594,2.30255,2.30432,434.25,True
'2012-06-01T07:00:00',2.30249,2.30605,2.29982,2.30519,990.65,2.30432,2.30686,2.30084,2.30529,1158.6,False
'2012-06-01T08:00:00',2.30519,2.30683,2.29943,2.30017,4537.54,2.30553,2.3074,2.29982,2.30055,4512.6499,False
'2012-06-01T09:00:00',2.30017,2.30134,2.29669,2.29851,9036.8301,2.30052,2.30173,2.29731,2.29945,8855.3896,True
'2012-06-01T10:00:00',2.29852,2.3056,2.29771,2.30299,7556.1699,2.29948,2.30596,2.29802,2.30362,7393.3901,True
'2012-06-01T11:00:00',2.30315,2.30737,2.30123,2.30485,6622.9399,2.3037,2.30783,2.30187,2.30546,8037.8301,True
'2012-06-01T12:00:00',2.30485,2.31093,2.30388,2.30747,4659.7998,2.30539,2.31119,2.30439,2.30753,5524.1299,False
'2012-06-01T13:00:00',2.30747,2.30923,2.30389,2.30423,5340.3901,2.30757,2.30955,2.30428,2.30465,4484.0898,True
'2012-06-01T14:00:00',2.3042,2.31399,2.30378,2.30737,11784.7002,2.30463,2.31509,2.30414,2.30801,10678.4902,True
'2012-06-01T15:00:00',2.30737,2.31433,2.30244,2.30719,13607.6104,2.30797,2.31452,2.30309,2.30862,13783.3896,False
'2012-06-01T16:00:00',2.30732,2.30905,2.30038,2.30357,11567.21,2.30874,2.30955,2.30094,2.30405,11555.9199,True
'2012-06-01T17:00:00',2.30363,2.31,2.30336,2.3093,7965.6201,2.30411,2.31082,2.30389,2.30977,7239.9902,False
'2012-06-01T18:00:00',2.30893,2.30999,2.30347,2.30422,2556.03,2.30977,2.31177,2.30488,2.30562,1933.26,True
'2012-06-01T19:00:00',2.30439,2.30989,2.30439,2.3088,1401.77,2.30579,2.31116,2.30579,2.30961,1277.74,True
'2012-06-01T20:00:00',2.30882,2.31505,2.30652,2.30932,2260.1101,2.30963,2.31623,2.30817,2.31067,1751.78,False
'2012-06-01T21:00:00',2.30932,2.30972,2.30336,2.30693,1729.52,2.31072,2.31191,2.30449,2.30793,1828.03,False
'2012-06-01T22:00:00',2.30701,2.31137,2.30464,2.30618,762.55,2.30793,2.31278,2.30631,2.30729,824.18,True
'2012-06-03T23:00:00',2.30609,2.31402,2.30566,2.30997,451.6,2.31125,2.31632,2.31075,2.31614,448.8,False
'2012-06-04T00:00:00',2.31114,2.31114,2.30391,2.30732,652.65,2.31518,2.31744,2.30802,2.30894,654.15,False
'2012-06-04T01:00:00',2.3073,2.30773,2.29968,2.30596,339.75,2.30887,2.30956,2.30341,2.30809,341.25,True
'2012-06-04T02:00:00',2.3062,2.30966,2.30538,2.30607,447.0,2.30832,2.31142,2.3064,2.30809,447.0,False
'2012-06-04T03:00:00',2.30694,2.30766,2.30432,2.30562,352.5,2.30734,2.30827,2.30554,2.306,355.8,True
'2012-06-04T04:00:00',2.3056,2.31051,2.30465,2.30938,288.0,2.30605,2.31134,2.30553,2.30959,288.0,False
'2012-06-04T05:00:00',2.3091,2.31195,2.30625,2.30793,594.6,2.30948,2.31235,2.30715,2.30835,554.25,True
'2012-06-04T06:00:00',2.30794,2.3086,2.30654,2.3086,480.3,2.30837,2.31064,2.30702,2.30901,445.5,False
'2012-06-04T07:00:00',2.3075,2.31069,2.30553,2.30819,900.82,2.31039,2.31151,2.3072,2.30949,1505.72,False
'2012-06-04T08:00:00',2.30833,2.30856,2.30035,2.30237,4600.48,2.30963,2.30972,2.30076,2.30342,4467.1602,False
'2012-06-04T09:00:00',2.30231,2.30429,2.29826,2.30246,7577.1001,2.30337,2.30476,2.29868,2.30296,7734.3599,False
'2012-06-04T10:00:00',2.30252,2.30309,2.29838,2.30235,5471.3398,2.30296,2.30349,2.29873,2.30276,5594.3398,True
'2012-06-04T11:00:00',2.30232,2.30414,2.30141,2.30319,5781.23,2.30269,2.30459,2.30153,2.3036,4494.6001,True
'2012-06-04T12:00:00',2.30312,2.30518,2.30074,2.30488,6174.8999,2.30353,2.30559,2.30116,2.3053,5328.0,False
'2012-06-04T13:00:00',2.30488,2.306,2.30367,2.3047,5321.9502,2.30526,2.3064,2.30402,2.30501,4821.98,False
'2012-06-04T14:00:00',2.30475,2.30508,2.30167,2.30429,6265.0498,2.30501,2.30559,2.30195,2.3047,5994.5498,True
'2012-06-04T15:00:00',2.30437,2.31116,2.30421,2.30925,10156.5703,2.3047,2.31173,2.30464,2.30966,9579.9004,False
'2012-06-04T16:00:00',2.30915,2.31187,2.30588,2.30857,9773.9199,2.30957,2.31228,2.30631,2.30894,9604.3896,True
'2012-06-04T17:00:00',2.30852,2.31385,2.30835,2.31198,5772.3901,2.30894,2.31426,2.30876,2.31256,5932.21,False
'2012-06-04T18:00:00',2.31171,2.31242,2.30872,2.30925,1245.39,2.31275,2.31321,2.30964,2.31037,1217.3,True
'2012-06-04T19:00:00',2.30932,2.31199,2.3068,2.3095,1749.24,2.31043,2.3133,2.30722,2.31026,1904.48,True
'2012-06-04T20:00:00',2.3095,2.31341,2.30878,2.31061,1472.52,2.3102,2.31409,2.30989,2.31179,1895.12,True
'2012-06-04T21:00:00',2.31066,2.31423,2.31014,2.31312,1126.24,2.31179,2.31536,2.31126,2.31452,1626.21,True
'2012-06-04T22:00:00',2.31312,2.31465,2.31209,2.31432,851.73,2.31445,2.31654,2.31328,2.3164,699.4,False
'2012-06-04T23:00:00',2.31491,2.31526,2.31224,2.31373,379.4,2.31531,2.3164,2.31343,2.31488,375.35,True
'2012-06-05T00:00:00',2.31373,2.31679,2.30998,2.31678,306.54,2.31514,2.31844,2.31154,2.31842,339.75,True
'2012-06-05T01:00:00',2.31668,2.3206,2.31535,2.3203,427.5,2.31833,2.32198,2.31647,2.32187,470.25,True
'2012-06-05T02:00:00',2.32016,2.32323,2.3195,2.32118,1171.5,2.32238,2.32529,2.32061,2.32244,755.25,True
'2012-06-05T03:00:00',2.32112,2.32273,2.32023,2.32114,815.25,2.32244,2.32426,2.32151,2.32271,495.0,False
'2012-06-05T04:00:00',2.32124,2.32153,2.31883,2.31911,321.0,2.3228,2.3231,2.32069,2.32097,298.5,False
'2012-06-05T05:00:00',2.31917,2.32047,2.31723,2.31777,345.75,2.32102,2.32212,2.31908,2.31962,584.25,False
'2012-06-05T06:00:00',2.31767,2.31835,2.31416,2.31477,763.5,2.31953,2.32001,2.31521,2.31634,763.5,False
'2012-06-05T07:00:00',2.31449,2.31504,2.31226,2.31343,1329.48,2.31634,2.31637,2.31355,2.3142,1198.38,False
'2012-06-05T08:00:00',2.31359,2.31387,2.30871,2.309,6526.6001,2.31412,2.31429,2.30907,2.30941,6144.0698,False
'2012-06-05T09:00:00',2.30893,2.31032,2.30224,2.30407,9348.46,2.30934,2.31091,2.30265,2.30473,9342.54,False
'2012-06-05T10:00:00',2.30406,2.30529,2.30042,2.30128,8311.4199,2.30465,2.30556,2.30069,2.30169,8002.9902,True
'2012-06-05T11:00:00',2.30137,2.30348,2.3004,2.30228,6260.77,2.30172,2.30383,2.30094,2.30269,6397.46,False
'2012-06-05T12:00:00',2.30219,2.30352,2.30074,2.30191,4537.2002,2.3026,2.30393,2.30114,2.30223,4500.0898,False
'2012-06-05T13:00:00',2.30194,2.30203,2.29865,2.29964,6998.46,2.30235,2.30244,2.29897,2.30005,5985.2998,True
'2012-06-05T14:00:00',2.29961,2.30309,2.29878,2.30041,8415.0195,2.29999,2.30347,2.29919,2.30082,6848.29,True
'2012-06-05T15:00:00',2.30051,2.30419,2.30026,2.30334,7899.6099,2.30093,2.30471,2.3007,2.30418,7083.8599,False
'2012-06-05T16:00:00',2.30334,2.3046,2.29927,2.30089,8507.9902,2.30432,2.305,2.29968,2.30106,8080.8501,True
'2012-06-05T17:00:00',2.30083,2.30463,2.29975,2.3039,5356.3701,2.30111,2.30504,2.3001,2.30431,5406.6201,False
'2012-06-05T18:00:00',2.30364,2.30509,2.3004,2.30153,1839.92,2.30438,2.30596,2.30158,2.30279,1917.38,True
'2012-06-05T19:00:00',2.30141,2.30472,2.30076,2.30257,968.79,2.30265,2.30554,2.30198,2.30367,964.04,True
'2012-06-05T20:00:00',2.30257,2.30558,2.30235,2.30492,1438.58,2.3035,2.30653,2.30338,2.30604,1273.84,False
'2012-06-05T21:00:00',2.30483,2.30553,2.30025,2.30062,1176.75,2.30595,2.3064,2.3014,2.30149,1354.78,False
'2012-06-05T22:00:00',2.30059,2.30139,2.29758,2.29924,378.37,2.30146,2.3026,2.29884,2.30041,388.21,False
'2012-06-05T23:00:00',2.29997,2.30013,2.29667,2.29848,170.85,2.30028,2.30102,2.29807,2.30049,167.1,True
'2012-06-06T00:00:00',2.29841,2.29947,2.29668,2.29864,318.5,2.30038,2.30105,2.2979,2.3002,317.0,True
'2012-06-06T01:00:00',2.29864,2.3005,2.29602,2.30036,697.75,2.3006,2.30227,2.29632,2.30213,476.13,False
'2012-06-06T02:00:00',2.30036,2.30167,2.29835,2.29878,498.0,2.30221,2.30319,2.30008,2.30088,825.75,True
'2012-06-06T03:00:00',2.29896,2.30306,2.2985,2.30016,715.5,2.30102,2.30491,2.30058,2.3012,653.25,False
'2012-06-06T04:00:00',2.30016,2.30198,2.29716,2.29749,576.75,2.30113,2.3035,2.29881,2.29903,459.75,True
'2012-06-06T05:00:00',2.29749,2.30157,2.29665,2.29972,351.09,2.29924,2.30281,2.29851,2.30157,371.25,False
'2012-06-06T06:00:00',2.2998,2.30412,2.29865,2.2987,435.75,2.30165,2.30463,2.29973,2.29978,445.5,True
'2012-06-06T07:00:00',2.29933,2.30193,2.29846,2.30044,1934.24,2.30038,2.30291,2.29963,2.3013,1593.01,False
'2012-06-06T08:00:00',2.30062,2.30113,2.29614,2.29952,6339.9902,2.30104,2.30155,2.29655,2.29986,6204.3599,True
'2012-06-06T09:00:00',2.29952,2.30252,2.29806,2.30053,8808.0801,2.29982,2.30278,2.29847,2.30094,8537.6699,False
'2012-06-06T10:00:00',2.30057,2.30241,2.29828,2.29911,7999.9702,2.30094,2.30289,2.29833,2.29941,6567.1899,True
'2012-06-06T11:00:00',2.29899,2.30198,2.29759,2.29998,7236.7998,2.29941,2.30208,2.29803,2.30036,5137.8599,True
'2012-06-06T12:00:00',2.29998,2.30192,2.2989,2.30001,5906.2998,2.30032,2.30232,2.29902,2.30041,5198.5498,True
'2012-06-06T13:00:00',2.30004,2.30346,2.29918,2.30103,6858.23,2.30041,2.30379,2.29946,2.30143,7068.3101,False
'2012-06-06T14:00:00',2.30105,2.30142,2.29324,2.29406,11010.7998,2.30143,2.30165,2.29354,2.29447,10503.21,True
'2012-06-06T15:00:00',2.29418,2.30069,2.29395,2.30058,11409.2002,2.29448,2.30097,2.29432,2.30083,10349.6602,False
'2012-06-06T16:00:00',2.30062,2.30114,2.29402,2.29446,9738.6201,2.30083,2.30147,2.29439,2.29463,8642.3301,True
'2012-06-06T17:00:00',2.29437,2.29761,2.2936,2.29712,7326.4902,2.29473,2.29819,2.29374,2.29761,8693.5498,False
'2012-06-06T18:00:00',2.29709,2.30074,2.29605,2.29698,3712.6201,2.29764,2.30182,2.29666,2.29733,4319.8901,False
'2012-06-06T19:00:00',2.29685,2.29759,2.29523,2.29578,1403.77,2.29698,2.2986,2.29541,2.2962,1603.8101,False
'2012-06-06T20:00:00',2.29578,2.29747,2.29439,2.29476,2130.99,2.29626,2.29837,2.29445,2.29481,1686.13,True
'2012-06-06T21:00:00',2.29479,2.30114,2.29462,2.29953,1821.96,2.29485,2.30164,2.2947,2.30032,1398.3,True
'2012-06-06T22:00:00',2.29953,2.30129,2.29799,2.30027,889.02,2.30027,2.30216,2.29814,2.30188,861.57,True
'2012-06-06T23:00:00',2.30045,2.30559,2.29925,2.30111,318.45,2.30107,2.30607,2.30062,2.30172,361.53,False
'2012-06-07T00:00:00',2.30152,2.30156,2.2989,2.2989,586.2,2.30172,2.30255,2.30062,2.30062,303.0,True
'2012-06-07T01:00:00',2.29882,2.30075,2.29642,2.30066,287.4,2.30055,2.30259,2.29784,2.30259,255.15,False
'2012-06-07T02:00:00',2.30073,2.3015,2.29895,2.29977,341.25,2.30266,2.30343,2.30088,2.30129,345.0,True
'2012-06-07T03:00:00',2.2997,2.30303,2.29885,2.30211,547.5,2.30118,2.30399,2.30049,2.30316,552.75,False
'2012-06-07T04:00:00',2.30222,2.30233,2.29813,2.29835,405.0,2.30327,2.30338,2.30006,2.30029,405.0,True
'2012-06-07T05:00:00',2.29848,2.29916,2.29771,2.29898,292.5,2.30044,2.30109,2.29964,2.3009,290.25,False
'2012-06-07T06:00:00',2.2989,2.29945,2.29753,2.29913,354.0,2.30082,2.30086,2.29796,2.30036,413.25,False
'2012-06-07T07:00:00',2.29876,2.30097,2.29851,2.2993,1213.13,2.30069,2.30164,2.29902,2.29938,1247.35,False
'2012-06-07T08:00:00',2.2993,2.29978,2.29573,2.29644,6088.5298,2.29944,2.30066,2.29596,2.29696,4810.8198,True
'2012-06-07T09:00:00',2.2964,2.30022,2.29539,2.2999,8862.5098,2.29692,2.30058,2.29548,2.30027,6825.9702,True
'2012-06-07T10:00:00',2.2999,2.30231,2.29953,2.3019,8379.5703,2.30024,2.3027,2.29974,2.30232,6950.96,True
'2012-06-07T11:00:00',2.30193,2.30548,2.30063,2.30487,7853.6299,2.30232,2.30598,2.30068,2.30532,6632.4102,True
'2012-06-07T12:00:00',2.30487,2.30701,2.30275,2.30642,5559.46,2.30528,2.30748,2.30348,2.30697,5712.4302,False
'2012-06-07T13:00:00',2.30635,2.30672,2.29735,2.29808,5610.6099,2.30684,2.30719,2.29746,2.29854,5530.46,False
'2012-06-07T14:00:00',2.29809,2.29949,2.29244,2.29263,9483.0996,2.29854,2.29979,2.29284,2.29297,8912.96,True
'2012-06-07T15:00:00',2.29263,2.29831,2.29186,2.29789,10618.8799,2.293,2.29879,2.29208,2.29839,8739.0703,False
'2012-06-07T16:00:00',2.29789,2.30039,2.29328,2.29674,12751.0098,2.29831,2.3008,2.29374,2.29702,11434.29,False
'2012-06-07T17:00:00',2.29671,2.2977,2.29306,2.29609,8041.02,2.29706,2.29808,2.29312,2.29653,7833.5098,True
'2012-06-07T18:00:00',2.29605,2.29884,2.29358,2.2959,2221.52,2.29653,2.29928,2.29412,2.29702,2243.5801,True
'2012-06-07T19:00:00',2.29593,2.30222,2.29563,2.29629,2041.04,2.29707,2.30288,2.2963,2.29755,2224.48,True
'2012-06-07T20:00:00',2.2974,2.29927,2.29371,2.29674,1361.21,2.29834,2.29972,2.29447,2.29743,1193.49,False
'2012-06-07T21:00:00',2.29674,2.29915,2.2939,2.29491,1471.0699,2.29742,2.30026,2.2946,2.29682,1620.6,True
'2012-06-07T22:00:00',2.29519,2.29848,2.29059,2.29565,1321.34,2.29709,2.29874,2.29195,2.29617,1116.59,True
'2012-06-07T23:00:00',2.29557,2.29604,2.28975,2.29541,225.0,2.29604,2.29778,2.29149,2.2973,225.55,False
'2012-06-08T00:00:00',2.29541,2.29585,2.29097,2.29509,327.58,2.29695,2.29775,2.29195,2.29703,297.7,True
'2012-06-08T01:00:00',2.29499,2.29629,2.29479,2.29511,274.5,2.29697,2.29865,2.29668,2.29748,254.25,False
'2012-06-08T02:00:00',2.29509,2.29568,2.28866,2.29265,423.75,2.29745,2.29805,2.29068,2.2945,455.75,False
'2012-06-08T03:00:00',2.29264,2.2934,2.28966,2.29162,380.25,2.29449,2.2951,2.29151,2.29347,411.0,True
'2012-06-08T04:00:00',2.29132,2.29439,2.29051,2.29277,343.5,2.29317,2.29528,2.29295,2.29462,374.25,False
'2012-06-08T05:00:00',2.29253,2.29347,2.29156,2.29156,282.75,2.29438,2.29532,2.29342,2.29342,282.75,True
'2012-06-08T06:00:00',2.29148,2.29375,2.29057,2.29355,501.0,2.29333,2.29538,2.29132,2.29476,519.0,True
'2012-06-08T07:00:00',2.29328,2.29517,2.29299,2.2944,1765.03,2.29513,2.29583,2.2938,2.29521,2010.85,False
'2012-06-08T08:00:00',2.29453,2.29545,2.29081,2.29166,7164.2598,2.29494,2.29586,2.29121,2.29228,7234.7998,True
'2012-06-08T09:00:00',2.29161,2.29588,2.29063,2.29554,7093.8501,2.29255,2.29622,2.29121,2.296,7299.27,False
'2012-06-08T10:00:00',2.29561,2.29569,2.29155,2.29182,9007.3701,2.296,2.29616,2.29195,2.29203,8403.9805,False
'2012-06-08T11:00:00',2.29189,2.29219,2.28849,2.29151,7571.77,2.29203,2.29257,2.28885,2.29198,7767.4302,False
'2012-06-08T12:00:00',2.2916,2.2921,2.28446,2.28512,7488.6499,2.29201,2.29241,2.28474,2.28547,6875.3799,False
'2012-06-08T13:00:00',2.28515,2.28679,2.28302,2.28355,6207.9702,2.2855,2.28719,2.28324,2.28396,6660.4399,False
'2012-06-08T14:00:00',2.28355,2.2857,2.27797,2.2819,9397.1201,2.28389,2.28613,2.27825,2.28226,8141.7002,False
'2012-06-08T15:00:00',2.28193,2.28282,2.27722,2.27883,8836.8701,2.28233,2.28322,2.27779,2.27949,7286.4502,False
'2012-06-08T16:00:00',2.27889,2.28123,2.2747,2.27823,8997.7197,2.27956,2.28164,2.27481,2.27864,7486.52,True
'2012-06-08T17:00:00',2.27823,2.28281,2.27813,2.28155,6327.3501,2.27853,2.28366,2.27843,2.28201,6136.04,False
'2012-06-08T18:00:00',2.28139,2.28175,2.27902,2.2812,1488.6801,2.28206,2.28223,2.28021,2.2821,2158.97,True
'2012-06-08T19:00:00',2.28115,2.28355,2.2806,2.2821,1106.51,2.2821,2.28442,2.28107,2.28237,1774.41,False
'2012-06-08T20:00:00',2.2821,2.2833,2.27848,2.27848,1011.81,2.28243,2.28399,2.27916,2.27916,1371.49,True
'2012-06-08T21:00:00',2.27847,2.28341,2.27798,2.27977,865.63,2.27916,2.28441,2.27863,2.28005,1010.39,False
'2012-06-08T22:00:00',2.27974,2.28275,2.27661,2.278,556.14,2.28014,2.28435,2.27765,2.27944,640.64,True
'2012-06-10T23:00:00',2.28527,2.29045,2.28188,2.28825,692.72,2.29303,2.29778,2.289,2.2919,694.8,False
'2012-06-11T00:00:00',2.28728,2.28965,2.28235,2.28413,837.6,2.29287,2.2967,2.28359,2.28545,815.1,True
'2012-06-11T01:00:00',2.28519,2.28738,2.28277,2.28583,515.25,2.28645,2.29095,2.28421,2.28941,441.75,True
'2012-06-11T02:00:00',2.28711,2.28828,2.28376,2.28779,496.5,2.2879,2.28903,2.2842,2.28812,496.5,True
'2012-06-11T03:00:00',2.28781,2.29205,2.28652,2.29104,329.4,2.28821,2.29272,2.28731,2.29146,329.4,False
'2012-06-11T04:00:00',2.29059,2.29392,2.28791,2.2907,366.4,2.29167,2.29427,2.28841,2.29108,371.55,True
'2012-06-11T05:00:00',2.29068,2.29211,2.28988,2.29122,279.0,2.29096,2.29273,2.29045,2.29162,279.0,True
'2012-06-11T06:00:00',2.29112,2.29184,2.28832,2.29158,293.25,2.29193,2.29265,2.28839,2.29169,291.75,False
'2012-06-11T07:00:00',2.29117,2.29236,2.28546,2.28898,911.06,2.29168,2.29298,2.28627,2.28995,1076.1,False
'2012-06-11T08:00:00',2.28934,2.29074,2.28535,2.28789,7021.7202,2.28995,2.29134,2.28609,2.28841,6007.4102,False
'2012-06-11T09:00:00',2.2878,2.29242,2.28584,2.287,10338.9297,2.2882,2.29257,2.28597,2.28743,9688.46,True
'2012-06-11T10:00:00',2.28708,2.29048,2.28693,2.28773,7563.1299,2.28746,2.29105,2.2873,2.28807,7389.71,True
'2012-06-11T11:00:00',2.28773,2.29008,2.28604,2.28784,7626.0298,2.2881,2.29021,2.2862,2.28825,6685.3501,False
'2012-06-11T12:00:00',2.28787,2.28793,2.28446,2.28472,7099.52,2.28825,2.28834,2.28486,2.28513,6295.5,False
'2012-06-11T13:00:00',2.28479,2.28479,2.28168,2.28236,8298.8496,2.28514,2.28517,2.28189,2.28275,6935.6602,False
'2012-06-11T14:00:00',2.28229,2.28338,2.28036,2.28161,7546.73,2.28269,2.28372,2.28062,2.28201,7628.1899,True
'2012-06-11T15:00:00',2.2817,2.28676,2.27966,2.28614,9284.1201,2.28205,2.28706,2.27971,2.28677,8149.9502,False
'2012-06-11T16:00:00',2.28614,2.2892,2.28088,2.28088,12943.1504,2.28675,2.28977,2.28129,2.28129,11890.8799,True
'2012-06-11T17:00:00',2.28085,2.28224,2.27702,2.28167,8272.96,2.28125,2.28277,2.27718,2.28208,8069.4102,False
'2012-06-11T18:00:00',2.28158,2.28346,2.27741,2.27782,2518.3501,2.2821,2.28424,2.27819,2.27839,2712.5801,True
'2012-06-11T19:00:00',2.27788,2.28374,2.2778,2.28143,857.57,2.27839,2.28468,2.27827,2.28221,975.76,True
'2012-06-11T20:00:00',2.28143,2.2884,2.27868,2.28638,1230.05,2.28225,2.28889,2.27998,2.28759,1165.1,False
'2012-06-11T21:00:00',2.28652,2.28808,2.2844,2.28545,1428.08,2.28762,2.2889,2.28531,2.28673,1432.28,False
'2012-06-11T22:00:00',2.28556,2.28672,2.28457,2.28483,516.8,2.28673,2.28772,2.28577,2.2863,774.5,False
'2012-06-11T23:00:00',2.28479,2.28545,2.28004,2.28339,787.7,2.28626,2.28626,2.2803,2.28491,784.4,False
'2012-06-12T00:00:00',2.28339,2.2837,2.27801,2.28233,589.05,2.28463,2.28515,2.27872,2.28257,617.55,True
'2012-06-12T01:00:00',2.28232,2.28437,2.27951,2.28223,447.0,2.28268,2.28482,2.28111,2.28383,447.0,True
'2012-06-12T02:00:00',2.2829,2.2834,2.28159,2.28241,416.25,2.2833,2.28504,2.28239,2.28405,414.75,True
'2012-06-12T03:00:00',2.28252,2.28492,2.28223,2.28393,432.15,2.28412,2.28729,2.28314,2.28578,444.15,False
'2012-06-12T04:00:00',2.28399,2.285,2.28268,2.28285,369.0,2.28584,2.28624,2.28423,2.28463,368.25,True
'2012-06-12T05:00:00',2.28285,2.28572,2.28272,2.28502,395.25,2.28466,2.28757,2.28443,2.28608,444.75,False
'2012-06-12T06:00:00',2.28502,2.28631,2.28359,2.28448,785.25,2.28672,2.28776,2.28398,2.28605,664.5,False
'2012-06-12T07:00:00',2.28438,2.2854,2.28236,2.28402,1093.9,2.28605,2.28626,2.28325,2.28474,1092.64,False
'2012-06-12T08:00:00',2.28415,2.2844,2.28088,2.28112,5323.5698,2.28457,2.28519,2.28109,2.28148,5465.1602,True
'2012-06-12T09:00:00',2.28112,2.28663,2.28082,2.28612,9848.1904,2.28137,2.28695,2.28117,2.28633,9393.1104,True
'2012-06-12T10:00:00',2.2861,2.29021,2.28432,2.28966,9494.3701,2.28629,2.29084,2.28469,2.29004,9368.4697,False
'2012-06-12T11:00:00',2.28966,2.29059,2.28779,2.28953,8158.9199,2.29004,2.29104,2.2882,2.2898,8403.2803,False
'2012-06-12T12:00:00',2.28946,2.29104,2.28767,2.28784,7753.1699,2.2898,2.29134,2.28803,2.28814,6928.8101,True
'2012-06-12T13:00:00',2.28784,2.29059,2.28717,2.2881,5645.2798,2.28815,2.29087,2.28752,2.28852,6338.04,False
'2012-06-12T14:00:00',2.28811,2.28857,2.28388,2.28606,8824.8701,2.28852,2.28898,2.28414,2.28629,6853.29,False
'2012-06-12T15:00:00',2.28613,2.28778,2.28277,2.28415,10559.9805,2.28629,2.28819,2.28293,2.28456,9490.7402,False
'2012-06-12T16:00:00',2.28422,2.28516,2.27991,2.28076,13386.7803,2.28457,2.28558,2.28032,2.28107,12287.4004,True
'2012-06-12T17:00:00',2.28072,2.28392,2.27921,2.28344,8650.0,2.28094,2.28431,2.27947,2.28383,10195.7598,False
'2012-06-12T18:00:00',2.28331,2.28531,2.28241,2.28311,1456.89,2.28383,2.28634,2.28293,2.28398,1299.95,True
'2012-06-12T19:00:00',2.28326,2.28718,2.28306,2.28518,2092.6699,2.28398,2.28824,2.28377,2.28553,2119.54,True
'2012-06-12T20:00:00',2.28518,2.28687,2.28345,2.28591,1848.03,2.28549,2.28751,2.28414,2.2869,1980.09,False
'2012-06-12T21:00:00',2.28596,2.28648,2.28315,2.28496,1656.41,2.2869,2.28747,2.28395,2.28567,1956.76,False
'2012-06-12T22:00:00',2.2848,2.28564,2.2815,2.2816,1096.0547,2.28587,2.28651,2.2833,2.2839,1225.0325,True
'2012-06-12T23:00:00',2.28173,2.2859,2.2787,2.28239,1062.6749,2.28237,2.28654,2.28021,2.2826,1067.8031,True
'2012-06-13T00:00:00',2.28206,2.28433,2.28075,2.28341,894.3187,2.28283,2.2855,2.28136,2.28369,901.3903,False
'2012-06-13T01:00:00',2.28331,2.28383,2.281,2.28153,743.5764,2.28359,2.285,2.28177,2.28177,742.2018,False
'2012-06-13T02:00:00',2.28154,2.28256,2.27628,2.27912,544.1922,2.28206,2.28406,2.28028,2.28097,509.5509,False
'2012-06-13T03:00:00',2.27912,2.28014,2.27751,2.27827,443.25,2.28088,2.28198,2.27838,2.27947,361.5,True
'2012-06-13T04:00:00',2.27827,2.28111,2.27704,2.28067,621.0,2.27959,2.28347,2.27916,2.28321,770.25,True
'2012-06-13T05:00:00',2.28085,2.28435,2.28085,2.2832,515.25,2.28338,2.28596,2.2832,2.28589,591.0,False
'2012-06-13T06:00:00',2.28317,2.28495,2.28104,2.28137,501.75,2.28586,2.28649,2.28302,2.28322,402.75,True
'2012-06-13T07:00:00',2.28137,2.28511,2.28055,2.28317,936.89,2.28309,2.28579,2.2824,2.28397,943.6,True
'2012-06-13T08:00:00',2.28328,2.28658,2.28273,2.28471,6674.1499,2.28371,2.28693,2.28313,2.28491,6078.7598,True
'2012-06-13T09:00:00',2.28469,2.28722,2.28407,2.28667,9468.0703,2.28491,2.2875,2.28444,2.2873,10291.1699,True
'2012-06-13T10:00:00',2.28667,2.28899,2.28463,2.28899,8517.6904,2.28723,2.28941,2.28559,2.28941,7574.2002,True
'2012-06-13T11:00:00',2.2891,2.29083,2.28694,2.29064,7918.4502,2.28951,2.29124,2.28736,2.29105,7591.8999,False
'2012-06-13T12:00:00',2.29061,2.29147,2.28587,2.28658,6152.21,2.29098,2.29181,2.28639,2.28699,6450.0,True
'2012-06-13T13:00:00',2.28665,2.28885,2.28626,2.28855,5318.7598,2.28699,2.28913,2.2866,2.28882,6102.2598,False
'2012-06-13T14:00:00',2.2886,2.28989,2.28564,2.2879,8293.3496,2.28889,2.29016,2.2862,2.28814,7547.3501,False
'2012-06-13T15:00:00',2.28797,2.28844,2.28518,2.28577,8981.1504,2.28821,2.28865,2.28548,2.28624,8255.7402,False
'2012-06-13T16:00:00',2.28579,2.28956,2.28435,2.28506,9283.9404,2.2862,2.29001,2.28473,2.28547,8963.0596,True
'2012-06-13T17:00:00',2.28515,2.29323,2.28501,2.29154,6514.21,2.28564,2.29413,2.28549,2.29197,7720.2002,False
'2012-06-13T18:00:00',2.29151,2.29178,2.28655,2.2866,2204.8501,2.29197,2.29235,2.28737,2.28743,2281.96,True
'2012-06-13T19:00:00',2.28648,2.28922,2.28627,2.28848,1256.54,2.2873,2.28993,2.28712,2.28914,1155.66,False
'2012-06-13T20:00:00',2.28843,2.28894,2.28385,2.2862,1228.8,2.28909,2.28965,2.28443,2.28807,1582.36,True
'2012-06-13T21:00:00',2.2862,2.28811,2.28532,2.28755,1258.3101,2.28801,2.28919,2.2863,2.28826,1275.02,False
'2012-06-13T22:00:00',2.28725,2.28871,2.28382,2.2859,957.28,2.28844,2.28957,2.28533,2.28608,889.5,True
'2012-06-13T23:00:00',2.28538,2.28842,2.2835,2.28769,292.38,2.28584,2.28884,2.28528,2.28804,274.66,False
'2012-06-14T00:00:00',2.28764,2.28989,2.28655,2.28759,495.3,2.28807,2.29059,2.28734,2.28801,498.3,True
'2012-06-14T01:00:00',2.28759,2.28925,2.28239,2.2873,388.65,2.28791,2.2912,2.28403,2.28862,387.9,False
'2012-06-14T02:00:00',2.28776,2.28801,2.28392,2.2847,304.5,2.28825,2.28848,2.28462,2.28503,304.5,True
'2012-06-14T03:00:00',2.28473,2.28604,2.28377,2.28496,265.5,2.28514,2.28729,2.28428,2.28533,265.5,True
'2012-06-14T04:00:00',2.2851,2.28566,2.28371,2.28522,257.4,2.28559,2.28676,2.28497,2.28609,257.4,False
'2012-06-14T05:00:00',2.28543,2.28718,2.28268,2.28318,733.5,2.2859,2.28789,2.28389,2.28429,433.5,True
'2012-06-14T06:00:00',2.28311,2.28682,2.28279,2.28549,373.21,2.28506,2.28834,2.28325,2.28743,339.75,True
'2012-06-14T07:00:00',2.28524,2.28815,2.28449,2.28707,894.7,2.28718,2.28959,2.28601,2.28803,1052.37,True
'2012-06-14T08:00:00',2.28725,2.29059,2.28668,2.28962,5287.21,2.28787,2.2909,2.28713,2.29009,5575.5098,True
'2012-06-14T09:00:00',2.28959,2.29505,2.28894,2.29402,8356.6104,2.29009,2.29541,2.28935,2.2945,9731.2803,False
'2012-06-14T10:00:00',2.29403,2.2945,2.29021,2.29034,7735.0601,2.2945,2.29512,2.29075,2.29085,8357.4404,False
'2012-06-14T11:00:00',2.29037,2.29195,2.28868,2.28932,7911.5,2.29085,2.2924,2.28903,2.2898,7407.96,True
'2012-06-14T12:00:00',2.28925,2.29254,2.28849,2.29172,6105.5601,2.28973,2.29287,2.28889,2.2922,6248.0698,False
'2012-06-14T13:00:00',2.29176,2.29279,2.28924,2.2906,5319.8198,2.2922,2.29328,2.2896,2.29104,6923.52,False
'2012-06-14T14:00:00',2.29058,2.29221,2.28893,2.29028,7660.4902,2.29094,2.29268,2.28933,2.29068,9084.5498,True
'2012-06-14T15:00:00',2.29028,2.29358,2.2885,2.29304,9466.9102,2.29064,2.29392,2.28892,2.29341,11491.7305,False
'2012-06-14T16:00:00',2.2931,2.2946,2.29169,2.29244,8640.7305,2.29341,2.29496,2.29209,2.29294,10431.9805,False
'2012-06-14T17:00:00',2.29243,2.29335,2.29032,2.29172,5547.79,2.29292,2.29393,2.2908,2.29227,7264.2002,False
'2012-06-14T18:00:00',2.29172,2.29396,2.28827,2.28994,1854.13,2.29229,2.29474,2.28985,2.29054,1609.09,True
'2012-06-14T19:00:00',2.29001,2.2911,2.28898,2.29016,839.69,2.29054,2.29198,2.29027,2.29095,972.9,True
'2012-06-14T20:00:00',2.29007,2.29469,2.28966,2.29372,1293.63,2.29095,2.2954,2.29076,2.29445,1449.21,False
'2012-06-14T21:00:00',2.29377,2.29718,2.29125,2.29195,2936.3701,2.29445,2.29895,2.29139,2.29254,2635.4399,True
'2012-06-14T22:00:00',2.29187,2.2951,2.29148,2.29431,1118.0,2.29254,2.29567,2.29164,2.29466,1473.96,False
'2012-06-14T23:00:00',2.29286,2.29502,2.29025,2.29082,377.6,2.2944,2.29539,2.29166,2.29201,352.77,False
'2012-06-15T00:00:00',2.29109,2.29232,2.28747,2.29029,311.45,2.29201,2.29408,2.28976,2.29224,236.95,True
'2012-06-15T01:00:00',2.2902,2.29207,2.2899,2.29067,318.75,2.29215,2.29392,2.29078,2.29172,271.5,False
'2012-06-15T02:00:00',2.28994,2.29064,2.28943,2.28984,435.0,2.29181,2.29181,2.29035,2.29089,545.25,True
'2012-06-15T03:00:00',2.28977,2.29118,2.28938,2.29069,630.9,2.29082,2.29208,2.29054,2.29182,832.2,True
'2012-06-15T04:00:00',2.29069,2.29229,2.29069,2.29132,1089.15,2.29185,2.29337,2.2918,2.29215,1322.7,True
'2012-06-15T05:00:00',2.29132,2.29414,2.29063,2.29294,700.35,2.29217,2.29526,2.29141,2.29457,911.1,True
'2012-06-15T06:00:00',2.29294,2.29548,2.29234,2.29383,707.1,2.29465,2.29647,2.29406,2.29506,892.5,True
'2012-06-15T07:00:00',2.29383,2.29525,2.29252,2.29416,1357.12,2.29514,2.29593,2.29332,2.29506,1351.46,False
'2012-06-15T08:00:00',2.29442,2.29506,2.29173,2.29379,4527.3198,2.29489,2.29548,2.29257,2.29423,4613.6401,False
'2012-06-15T09:00:00',2.29377,2.29533,2.29206,2.29278,8554.5801,2.29421,2.29566,2.29229,2.29335,9065.9297,True
'2012-06-15T10:00:00',2.29278,2.29559,2.29239,2.29475,6603.3198,2.29329,2.29601,2.29279,2.29539,6065.98,False
'2012-06-15T11:00:00',2.29471,2.29571,2.29198,2.29203,5612.1699,2.29539,2.29601,2.29232,2.29238,5162.0298,False
'2012-06-15T12:00:00',2.29198,2.2927,2.29064,2.29191,4767.52,2.29238,2.29309,2.29106,2.29232,5346.21,False
'2012-06-15T13:00:00',2.29191,2.29261,2.29033,2.29035,5576.54,2.29229,2.293,2.29047,2.29077,5554.1802,False
'2012-06-15T14:00:00',2.29043,2.29334,2.28829,2.28869,8077.3799,2.29084,2.29376,2.28921,2.28971,8422.5596,True
'2012-06-15T15:00:00',2.28859,2.29209,2.28714,2.29131,8509.4902,2.28961,2.2925,2.28748,2.29173,8843.2402,False
'2012-06-15T16:00:00',2.29135,2.29323,2.29033,2.29091,8801.9004,2.29173,2.29362,2.29057,2.29132,9148.9297,True
'2012-06-15T17:00:00',2.29108,2.29366,2.29066,2.29247,5572.5698,2.29132,2.29402,2.29088,2.29299,5566.4199,False
'2012-06-15T18:00:00',2.29247,2.29284,2.28742,2.28836,1636.9301,2.29293,2.29349,2.2881,2.28972,1458.99,True
'2012-06-15T19:00:00',2.28839,2.29185,2.28747,2.28893,1563.64,2.28972,2.29304,2.288,2.28964,1371.62,False
'2012-06-15T20:00:00',2.28889,2.2942,2.2882,2.28849,1204.03,2.2896,2.29508,2.28902,2.28931,1046.3,True
'2012-06-15T21:00:00',2.28854,2.29501,2.2882,2.29501,1389.91,2.28937,2.29552,2.28902,2.29552,1188.99,False
'2012-06-15T22:00:00',2.295,2.29684,2.28601,2.28601,278.77,2.2954,2.29781,2.28783,2.28783,302.3,True
'2012-06-17T23:00:00',2.29136,2.29842,2.28259,2.29752,347.18,2.29314,2.30453,2.28409,2.30125,353.75,False
'2012-06-18T00:00:00',2.29791,2.29791,2.29056,2.29196,608.25,2.30165,2.30452,2.2926,2.2938,621.0,False
'2012-06-18T01:00:00',2.29213,2.29227,2.28685,2.29083,603.75,2.29373,2.29597,2.2906,2.29247,609.0,True
'2012-06-18T02:00:00',2.29239,2.2965,2.29,2.29474,2975.8601,2.29281,2.29718,2.29174,2.29507,2971.73,False
'2012-06-18T03:00:00',2.2945,2.29571,2.28666,2.28815,3184.1399,2.2952,2.2965,2.28702,2.29002,3186.1499,True
'2012-06-18T04:00:00',2.28807,2.29057,2.28536,2.28893,2255.1299,2.28846,2.2914,2.28617,2.28907,2256.9299,True
'2012-06-18T05:00:00',2.28874,2.29254,2.28684,2.28902,1229.79,2.28916,2.29293,2.28735,2.28998,1229.4,True
'2012-06-18T06:00:00',2.28939,2.29394,2.28847,2.29302,1185.1,2.28981,2.29514,2.28914,2.29339,1175.35,False
'2012-06-18T07:00:00',2.29279,2.29593,2.29121,2.29199,1579.09,2.29321,2.29688,2.29207,2.29288,1490.13,True
'2012-06-18T08:00:00',2.29202,2.29581,2.2911,2.29501,3053.29,2.29295,2.29645,2.29186,2.29534,3841.55,False
'2012-06-18T09:00:00',2.29505,2.29657,2.29252,2.29319,4941.7402,2.29534,2.29718,2.29285,2.29371,5531.8701,False
'2012-06-18T10:00:00',2.29323,2.29447,2.28643,2.28915,4835.2598,2.29375,2.29504,2.28684,2.28967,5034.6401,False
'2012-06-18T11:00:00',2.28919,2.29012,2.28653,2.28755,6653.2798,2.28971,2.29051,2.28684,2.28796,6464.5498,True
'2012-06-18T12:00:00',2.28755,2.29018,2.28732,2.28803,7046.0298,2.28791,2.29088,2.28777,2.28823,5378.1699,False
'2012-06-18T13:00:00',2.28796,2.29007,2.28628,2.28719,7102.0898,2.28823,2.29042,2.28667,2.2876,6946.21,True
'2012-06-18T14:00:00',2.28721,2.28986,2.28666,2.28911,9661.7695,2.2876,2.29022,2.28707,2.28943,9126.0,False
'2012-06-18T15:00:00',2.28913,2.29067,2.28504,2.28716,10386.3701,2.28943,2.29106,2.28511,2.28733,8861.4297,False
'2012-06-18T16:00:00',2.28716,2.28801,2.28165,2.2837,9340.2197,2.28758,2.2885,2.28195,2.28416,8160.8198,True
'2012-06-18T17:00:00',2.2837,2.28524,2.28152,2.28431,6269.5601,2.28394,2.28568,2.282,2.28473,5595.0601,False
'2012-06-18T18:00:00',2.28428,2.28507,2.27877,2.28017,2539.1299,2.28476,2.28573,2.27991,2.28086,2135.8,False
'2012-06-18T19:00:00',2.28017,2.28302,2.27848,2.28015,1441.5,2.28109,2.2837,2.27919,2.28078,1346.38,False
'2012-06-18T20:00:00',2.28015,2.28171,2.27829,2.27961,1483.71,2.28086,2.28238,2.27911,2.28069,1865.49,False
'2012-06-18T21:00:00',2.27967,2.27999,2.2773,2.27879,850.02,2.2807,2.28091,2.2783,2.27974,857.6,False
'2012-06-18T22:00:00',2.27882,2.27981,2.27696,2.27872,527.05,2.27974,2.28129,2.27822,2.27901,535.9,True
'2012-06-18T23:00:00',2.27829,2.28022,2.27381,2.27997,181.21,2.27868,2.28119,2.27666,2.28021,174.36,True
'2012-06-19T00:00:00',2.27895,2.28051,2.27509,2.28051,337.5,2.2812,2.28243,2.27736,2.28069,327.06,True
'2012-06-19T01:00:00',2.28045,2.28223,2.27938,2.2803,376.2,2.28085,2.28429,2.28073,2.28302,368.37,False
'2012-06-19T02:00:00',2.28032,2.28353,2.27736,2.2774,468.26,2.28303,2.28472,2.27951,2.28011,431.7,True
'2012-06-19T03:00:00',2.27714,2.28062,2.27557,2.27969,380.25,2.27986,2.28094,2.27678,2.28005,381.0,True
'2012-06-19T04:00:00',2.2799,2.28108,2.27825,2.28019,293.1,2.28026,2.28198,2.27914,2.28104,293.1,False
'2012-06-19T05:00:00',2.2805,2.2823,2.27655,2.27877,296.03,2.28088,2.28273,2.27727,2.28022,293.89,True
'2012-06-19T06:00:00',2.28002,2.2812,2.27559,2.28074,425.04,2.28038,2.2829,2.27714,2.28191,426.39,True
'2012-06-19T07:00:00',2.28086,2.28332,2.27785,2.28201,980.69,2.2815,2.28471,2.27869,2.28283,875.89,True
'2012-06-19T08:00:00',2.28211,2.2844,2.2805,2.28277,5185.1299,2.28276,2.28503,2.28092,2.28292,3998.1201,False
'2012-06-19T09:00:00',2.28277,2.28556,2.279,2.27927,8753.5996,2.28297,2.2859,2.27912,2.27946,5648.8599,False
'2012-06-19T10:00:00',2.27916,2.28033,2.27541,2.27797,8637.2002,2.27946,2.28066,2.27546,2.27869,6883.5898,True
'2012-06-19T11:00:00',2.2779,2.28018,2.2753,2.27819,7017.98,2.27804,2.28058,2.27602,2.27858,6527.8398,True
'2012-06-19T12:00:00',2.27817,2.27922,2.27731,2.27873,5186.6802,2.27858,2.27956,2.27758,2.27899,4451.5098,False
'2012-06-19T13:00:00',2.27867,2.28047,2.27611,2.27619,5440.52,2.27899,2.28087,2.27644,2.27662,5560.1001,True
'2012-06-19T14:00:00',2.27619,2.27857,2.27569,2.27645,4814.0098,2.27658,2.27877,2.27606,2.27686,4687.27,True
'2012-06-19T15:00:00',2.27642,2.28288,2.27628,2.28253,7638.2598,2.27677,2.28329,2.27669,2.28296,7169.3901,False
'2012-06-19T16:00:00',2.28257,2.28475,2.28091,2.28178,7454.23,2.28296,2.28494,2.28127,2.28219,6887.8501,True
'2012-06-19T17:00:00',2.28171,2.2873,2.28168,2.28477,6822.1299,2.28212,2.2878,2.2821,2.28515,6724.2202,True
'2012-06-19T18:00:00',2.28477,2.28557,2.28246,2.28516,1404.16,2.28513,2.28641,2.28354,2.28603,1718.99,True
'2012-06-19T19:00:00',2.28519,2.29082,2.28519,2.28965,2103.73,2.28603,2.29194,2.28601,2.2902,2023.51,False
'2012-06-19T20:00:00',2.28965,2.28967,2.28448,2.2868,1623.3199,2.29027,2.29027,2.28586,2.28709,2096.8601,False
'2012-06-19T21:00:00',2.28673,2.28703,2.28377,2.28437,1154.4301,2.28709,2.28822,2.28448,2.28593,1168.88,False
'2012-06-19T22:00:00',2.28434,2.28541,2.28292,2.28449,425.88,2.28579,2.28721,2.28421,2.28489,446.59,False
'2012-06-19T23:00:00',2.28477,2.28591,2.27937,2.28164,201.69,2.28518,2.28696,2.2804,2.28458,199.22,True
'2012-06-20T00:00:00',2.28472,2.28505,2.28082,2.28444,368.03,2.28519,2.28635,2.28301,2.28486,367.29,False
'2012-06-20T01:00:00',2.28378,2.28468,2.27913,2.28311,700.95,2.28542,2.28581,2.28093,2.28353,698.7,False
'2012-06-20T02:00:00',2.28331,2.28377,2.27895,2.27919,497.55,2.28371,2.28451,2.28038,2.28089,488.88,False
'2012-06-20T03:00:00',2.27928,2.28077,2.27732,2.27773,666.75,2.28093,2.28167,2.27869,2.27936,531.0,True
'2012-06-20T04:00:00',2.2777,2.27945,2.27735,2.27925,341.1,2.27936,2.28043,2.27867,2.28027,389.85,False
'2012-06-20T05:00:00',2.27925,2.27948,2.27706,2.27817,284.05,2.2803,2.2805,2.27811,2.2794,310.3,True
'2012-06-20T06:00:00',2.27808,2.28223,2.27752,2.28015,495.75,2.2794,2.28352,2.2794,2.28201,525.0,False
'2012-06-20T07:00:00',2.28015,2.28175,2.27036,2.27187,1889.91,2.28203,2.28266,2.27104,2.27251,1711.27,True
'2012-06-20T08:00:00',2.27187,2.27591,2.26837,2.27524,4982.04,2.27245,2.27624,2.26879,2.27587,5241.0698,True
'2012-06-20T09:00:00',2.27533,2.27751,2.27328,2.27555,6724.4502,2.27587,2.27782,2.27353,2.2762,6036.5898,True
'2012-06-20T10:00:00',2.27565,2.27814,2.27518,2.27696,6474.9702,2.27622,2.27856,2.27548,2.27738,6222.75,False
'2012-06-20T11:00:00',2.27708,2.27833,2.27482,2.27668,5283.8101,2.27738,2.27875,2.27487,2.27704,4440.3799,False
'2012-06-20T12:00:00',2.27668,2.27758,2.27472,2.27533,4419.02,2.2771,2.278,2.27504,2.27561,3660.28,True
'2012-06-20T13:00:00',2.27536,2.28065,2.27432,2.27972,5252.6401,2.27561,2.28113,2.27437,2.28014,5504.04,False
'2012-06-20T14:00:00',2.27977,2.28031,2.27736,2.27874,5115.0601,2.28014,2.28073,2.27749,2.27916,4498.6699,False
'2012-06-20T15:00:00',2.27867,2.28219,2.27803,2.27857,5687.75,2.27909,2.28261,2.27839,2.27909,5544.4902,True
'2012-06-20T16:00:00',2.27854,2.28123,2.27818,2.2787,6635.4302,2.27906,2.28161,2.27863,2.27906,6130.7002,False
'2012-06-20T17:00:00',2.27867,2.27995,2.27511,2.27581,5250.2598,2.27904,2.28041,2.27533,2.27619,4515.5,False
'2012-06-20T18:00:00',2.27559,2.2778,2.27074,2.27565,4498.52,2.27619,2.27972,2.2712,2.2765,4566.5898,True
'2012-06-20T19:00:00',2.2756,2.28072,2.27417,2.27761,3583.9299,2.27644,2.28181,2.27524,2.27866,3079.6499,False
'2012-06-20T20:00:00',2.27764,2.27938,2.27069,2.2763,2905.3201,2.27855,2.27951,2.27318,2.27741,3062.6001,True
'2012-06-20T21:00:00',2.27639,2.27756,2.27041,2.277,1847.38,2.27741,2.27862,2.27149,2.27741,2105.6599,True
'2012-06-20T22:00:00',2.27678,2.28153,2.27234,2.2792,865.06,2.27762,2.28341,2.27494,2.27946,907.89,True
'2012-06-20T23:00:00',2.27882,2.28451,2.27558,2.28031,271.25,2.27924,2.28567,2.27702,2.28186,276.56,False
'2012-06-21T00:00:00',2.28019,2.28132,2.27328,2.27741,560.72,2.28212,2.28282,2.27517,2.27783,552.24,False
'2012-06-21T01:00:00',2.27658,2.27875,2.27313,2.27623,390.21,2.277,2.28113,2.27458,2.27818,414.25,False
'2012-06-21T02:00:00',2.2763,2.27654,2.27344,2.27414,427.5,2.27818,2.2785,2.27501,2.2761,441.0,False
'2012-06-21T03:00:00',2.27412,2.27556,2.27,2.27244,442.13,2.27608,2.27752,2.27157,2.27439,459.38,True
'2012-06-21T04:00:00',2.27449,2.2753,2.27249,2.27467,345.75,2.27462,2.27655,2.27423,2.27595,585.0,False
'2012-06-21T05:00:00',2.27467,2.27546,2.27228,2.27449,284.25,2.27576,2.27676,2.27423,2.27488,459.75,True
'2012-06-21T06:00:00',2.27293,2.27627,2.27229,2.27534,399.75,2.27488,2.27722,2.27424,2.27645,717.0,True
'2012-06-21T07:00:00',2.27487,2.28038,2.27452,2.27942,1094.25,2.27645,2.28101,2.27621,2.28018,1831.23,True
'2012-06-21T08:00:00',2.27942,2.28155,2.27728,2.28104,4297.8398,2.28031,2.28207,2.27785,2.28153,4456.0698,False
'2012-06-21T09:00:00',2.28104,2.2816,2.27505,2.2759,7869.6499,2.28159,2.2821,2.27544,2.27625,7496.7598,True
'2012-06-21T10:00:00',2.2759,2.2789,2.27546,2.27774,6014.8999,2.27631,2.27917,2.27578,2.27824,6147.8799,True
'2012-06-21T11:00:00',2.27777,2.28167,2.27777,2.28028,5552.25,2.27824,2.282,2.27824,2.28066,4881.1401,True
'2012-06-21T12:00:00',2.28028,2.28164,2.27887,2.28073,3996.77,2.28074,2.28209,2.27937,2.2814,4164.5298,False
'2012-06-21T13:00:00',2.28004,2.28093,2.27517,2.27563,6737.8501,2.28167,2.28167,2.27567,2.27616,5148.7202,False
'2012-06-21T14:00:00',2.27567,2.27722,2.27354,2.27483,6839.8599,2.27616,2.27782,2.27362,2.27532,6665.5298,True
'2012-06-21T15:00:00',2.27476,2.27775,2.27367,2.27624,8441.4902,2.27532,2.27831,2.27396,2.27691,8205.6299,False
'2012-06-21T16:00:00',2.27641,2.27787,2.26941,2.26949,9847.3096,2.27708,2.27841,2.26968,2.26968,9086.5898,True
'2012-06-21T17:00:00',2.26945,2.27311,2.26819,2.27113,6614.4302,2.26968,2.2732,2.269,2.27206,7434.9399,False
'2012-06-21T18:00:00',2.26892,2.27228,2.26807,2.27094,2792.54,2.26991,2.27299,2.26897,2.27177,2251.49,False
'2012-06-21T19:00:00',2.27094,2.27266,2.26969,2.2706,2209.02,2.27172,2.27374,2.27051,2.27142,1505.61,False
'2012-06-21T20:00:00',2.2706,2.27227,2.26699,2.26737,1978.24,2.27168,2.27371,2.2683,2.2683,2081.3799,True
'2012-06-21T21:00:00',2.26737,2.27039,2.26409,2.26845,1699.45,2.26834,2.27143,2.26557,2.26995,1545.1801,False
'2012-06-21T22:00:00',2.26822,2.26983,2.26666,2.26735,548.05,2.27009,2.27123,2.2675,2.26783,576.73,False
'2012-06-21T23:00:00',2.26745,2.26745,2.26213,2.26471,213.6,2.26778,2.26917,2.26414,2.2652,213.6,True
'2012-06-22T00:00:00',2.26471,2.26551,2.2591,2.26487,479.1,2.26522,2.26745,2.26184,2.26493,482.9,True
'2012-06-22T01:00:00',2.26492,2.26755,2.26087,2.26527,887.2,2.26508,2.26863,2.26276,2.26574,871.54,True
'2012-06-22T02:00:00',2.26539,2.26782,2.26498,2.26708,448.5,2.26581,2.26925,2.26581,2.2675,453.0,True
'2012-06-22T03:00:00',2.26715,2.26884,2.26626,2.26741,426.9,2.2675,2.27027,2.26748,2.26783,420.9,True
'2012-06-22T04:00:00',2.26713,2.26809,2.26427,2.26736,396.0,2.26814,2.27002,2.26545,2.2695,401.62,False
'2012-06-22T05:00:00',2.26734,2.26781,2.26631,2.26631,429.9,2.26948,2.26981,2.26819,2.26845,428.4,False
'2012-06-22T06:00:00',2.26774,2.26784,2.26632,2.2665,567.75,2.26845,2.26988,2.26722,2.26802,396.0,False
'2012-06-22T07:00:00',2.2665,2.26686,2.26388,2.26575,746.74,2.26836,2.26839,2.26497,2.26641,802.83,False
'2012-06-22T08:00:00',2.26575,2.26812,2.2637,2.26564,5057.4702,2.26625,2.2687,2.2641,2.26581,4593.9399,True
'2012-06-22T09:00:00',2.26563,2.26978,2.2655,2.2671,7283.1401,2.26581,2.27011,2.2657,2.26801,6885.6299,False
'2012-06-22T10:00:00',2.26702,2.26955,2.26522,2.26596,6561.6001,2.26801,2.26997,2.2654,2.26644,5371.3101,True
'2012-06-22T11:00:00',2.26611,2.26836,2.26513,2.26711,3982.3301,2.26657,2.26881,2.26549,2.26737,3513.6001,False
'2012-06-22T12:00:00',2.26693,2.26724,2.26503,2.26616,4445.9199,2.26734,2.26768,2.26564,2.26642,3674.49,True
'2012-06-22T13:00:00',2.26608,2.2686,2.26587,2.26799,4493.25,2.26628,2.26895,2.26628,2.26838,4458.8101,False
'2012-06-22T14:00:00',2.26805,2.26888,2.26331,2.26493,6070.1699,2.26846,2.26914,2.26398,2.2655,5278.5698,True
'2012-06-22T15:00:00',2.26493,2.27926,2.26483,2.27198,9237.1299,2.26541,2.28001,2.26533,2.27217,8806.71,True
'2012-06-22T16:00:00',2.27205,2.27713,2.27034,2.2767,7923.8301,2.27217,2.27751,2.27073,2.2771,8149.1401,False
'2012-06-22T17:00:00',2.27677,2.28137,2.27411,2.27531,5435.8999,2.2771,2.28166,2.27477,2.27587,5369.52,True
'2012-06-22T18:00:00',2.27528,2.27853,2.27141,2.27655,1561.98,2.2759,2.27936,2.27225,2.27821,1366.74,False
'2012-06-22T19:00:00',2.27661,2.27927,2.27615,2.27615,859.96,2.27816,2.28025,2.27725,2.27761,774.58,True
'2012-06-22T20:00:00',2.27615,2.27888,2.27257,2.27785,883.93,2.2775,2.28109,2.27378,2.28083,712.1,True
'2012-06-22T21:00:00',2.2779,2.28035,2.27704,2.27931,538.75,2.28083,2.28169,2.27773,2.28042,540.02,True
'2012-06-22T22:00:00',2.27942,2.28162,2.27755,2.28132,427.22,2.28053,2.28279,2.27889,2.28184,625.67,False
'2012-06-24T23:00:00',2.27428,2.27702,2.27121,2.27545,131.9,2.27959,2.28166,2.27416,2.28166,131.3,False
'2012-06-25T00:00:00',2.27642,2.27725,2.26839,2.27521,299.65,2.28073,2.28248,2.27082,2.27699,285.32,False
'2012-06-25T01:00:00',2.27528,2.27584,2.26869,2.27297,361.43,2.27706,2.28001,2.2705,2.27799,326.77,True
'2012-06-25T02:00:00',2.27542,2.27898,2.27428,2.27693,494.55,2.27576,2.28007,2.27489,2.27968,496.5,True
'2012-06-25T03:00:00',2.27694,2.27957,2.27633,2.27941,499.5,2.27965,2.28143,2.27837,2.28127,376.5,True
'2012-06-25T04:00:00',2.27942,2.28093,2.27899,2.27996,377.25,2.2813,2.28253,2.28016,2.28029,379.5,True
'2012-06-25T05:00:00',2.27981,2.28339,2.27776,2.28164,424.8,2.28056,2.28386,2.27914,2.28174,435.3,True
'2012-06-25T06:00:00',2.28147,2.28236,2.27933,2.28189,395.85,2.28186,2.28458,2.28038,2.2842,387.1,True
'2012-06-25T07:00:00',2.28168,2.2852,2.28109,2.28257,1687.2,2.28399,2.2863,2.28173,2.28292,1468.91,False
'2012-06-25T08:00:00',2.28257,2.28448,2.27911,2.27927,4920.8501,2.28291,2.28489,2.27943,2.27951,4843.3599,False
'2012-06-25T09:00:00',2.27919,2.28102,2.27413,2.27617,6683.4902,2.27951,2.2814,2.27447,2.27678,7133.9302,False
'2012-06-25T10:00:00',2.27614,2.27825,2.27439,2.27531,5668.77,2.27675,2.27863,2.27456,2.27537,4125.96,False
'2012-06-25T11:00:00',2.27523,2.2766,2.27432,2.2748,5159.5298,2.27537,2.27697,2.27473,2.27521,4697.21,False
'2012-06-25T12:00:00',2.2748,2.27515,2.2718,2.27215,4263.73,2.27517,2.27554,2.27203,2.27247,3789.0601,True
'2012-06-25T13:00:00',2.27217,2.27291,2.27091,2.27265,4033.71,2.27247,2.27329,2.27132,2.27283,4234.98,True
'2012-06-25T14:00:00',2.27269,2.2742,2.27023,2.27403,4765.2402,2.27288,2.27457,2.27065,2.27444,4973.9502,False
'2012-06-25T15:00:00',2.27403,2.27471,2.27204,2.27367,5449.3901,2.27437,2.27512,2.27236,2.27464,5281.8799,True
'2012-06-25T16:00:00',2.27369,2.27795,2.27281,2.27512,6221.23,2.27466,2.27868,2.27321,2.27553,6560.46,True
'2012-06-25T17:00:00',2.27515,2.27766,2.27389,2.27592,4811.8901,2.27553,2.27804,2.27434,2.27633,4465.46,True
'2012-06-25T18:00:00',2.27562,2.27926,2.27533,2.27793,1507.4399,2.27646,2.2799,2.27616,2.27892,1831.03,True
'2012-06-25T19:00:00',2.27778,2.2803,2.27435,2.27976,892.97,2.27892,2.28077,2.27477,2.2801,1092.65,False
'2012-06-25T20:00:00',2.27976,2.28073,2.27707,2.27707,851.15,2.28055,2.28128,2.27847,2.27855,941.8,False
'2012-06-25T21:00:00',2.27714,2.27833,2.27572,2.27649,647.65,2.27857,2.27985,2.2771,2.27785,678.92,True
'2012-06-25T22:00:00',2.27658,2.27935,2.27508,2.27889,546.52,2.2778,2.28026,2.27596,2.27924,471.24,False
'2012-06-25T23:00:00',2.27876,2.28038,2.27318,2.27735,178.3,2.27897,2.28117,2.27637,2.27773,178.3,True
'2012-06-26T00:00:00',2.27736,2.2794,2.27351,2.2782,429.7,2.27772,2.28091,2.27686,2.2794,427.95,False
'2012-06-26T01:00:00',2.27867,2.27942,2.27302,2.27777,388.95,2.27893,2.28015,2.27505,2.27859,388.59,True
'2012-06-26T02:00:00',2.27801,2.28045,2.27767,2.27782,550.8,2.27839,2.28141,2.27829,2.27887,544.8,True
'2012-06-26T03:00:00',2.27797,2.28107,2.27753,2.28031,430.2,2.27833,2.28214,2.27833,2.28056,430.2,False
'2012-06-26T04:00:00',2.28015,2.28015,2.27436,2.27915,341.25,2.28057,2.28159,2.27728,2.28057,317.25,False
'2012-06-26T05:00:00',2.27906,2.27933,2.27478,2.27654,326.25,2.28051,2.28075,2.27652,2.27834,338.25,False
'2012-06-26T06:00:00',2.27663,2.27674,2.27427,2.27449,369.0,2.27677,2.27852,2.275,2.27542,373.5,True
'2012-06-26T07:00:00',2.27411,2.2768,2.27411,2.27606,1716.92,2.27596,2.27766,2.27511,2.27685,895.98,False
'2012-06-26T08:00:00',2.27627,2.27764,2.27526,2.27598,4318.7002,2.27669,2.27805,2.27563,2.27637,3690.75,False
'2012-06-26T09:00:00',2.27596,2.27714,2.27324,2.27527,5559.7998,2.27637,2.27748,2.2737,2.2755,5772.9102,False
'2012-06-26T10:00:00',2.27524,2.27672,2.27197,2.27255,7072.2002,2.2755,2.27713,2.27233,2.27299,5837.7402,True
'2012-06-26T11:00:00',2.27255,2.27439,2.27107,2.27338,5327.1401,2.27292,2.2748,2.27144,2.27378,5884.7202,False
'2012-06-26T12:00:00',2.27347,2.27455,2.26922,2.26925,4109.1602,2.27381,2.27494,2.26954,2.26968,4114.0601,True
'2012-06-26T13:00:00',2.26925,2.27086,2.26834,2.26956,3993.23,2.26964,2.27117,2.26863,2.26986,4403.8599,False
'2012-06-26T14:00:00',2.26953,2.26994,2.26577,2.26601,5472.5098,2.2698,2.27014,2.26605,2.26629,6651.5098,False
'2012-06-26T15:00:00',2.26604,2.26824,2.26448,2.2654,6213.1099,2.26629,2.26858,2.26478,2.26671,7583.2598,False
'2012-06-26T16:00:00',2.2654,2.26716,2.26281,2.26402,7467.8599,2.26676,2.26756,2.26315,2.2643,7326.3101,False
'2012-06-26T17:00:00',2.26402,2.26471,2.2601,2.26025,7515.3101,2.26436,2.26531,2.26041,2.26066,6617.27,True
'2012-06-26T18:00:00',2.26009,2.26589,2.26007,2.263,2277.6899,2.2608,2.2668,2.2608,2.26505,1966.3,False
'2012-06-26T19:00:00',2.26312,2.26408,2.26079,2.26139,940.18,2.26505,2.26549,2.26191,2.2621,1257.52,False
'2012-06-26T20:00:00',2.26134,2.26402,2.25744,2.26036,1664.01,2.26205,2.26508,2.25819,2.26082,1302.47,False
'2012-06-26T21:00:00',2.26036,2.26141,2.25854,2.25864,1414.6,2.26077,2.26187,2.25933,2.25975,778.87,True
'2012-06-26T22:00:00',2.25836,2.26071,2.2583,2.25972,917.45,2.25975,2.26182,2.25963,2.25995,752.49,False
'2012-06-26T23:00:00',2.25931,2.26236,2.25474,2.25885,227.75,2.25974,2.26308,2.25704,2.25994,228.91,True
'2012-06-27T00:00:00',2.2593,2.26017,2.25376,2.25872,383.1,2.2594,2.2617,2.25589,2.26063,382.35,False
'2012-06-27T01:00:00',2.25874,2.25941,2.25565,2.25859,351.9,2.26064,2.26097,2.25861,2.25967,341.4,False
'2012-06-27T02:00:00',2.25834,2.25922,2.25763,2.25817,279.75,2.26039,2.26078,2.2588,2.25934,279.75,True
'2012-06-27T03:00:00',2.25824,2.26109,2.2579,2.25994,352.5,2.25941,2.26368,2.25911,2.26252,348.0,True
'2012-06-27T04:00:00',2.26014,2.26259,2.25984,2.26219,399.0,2.26272,2.26517,2.26165,2.26478,387.0,False
'2012-06-27T05:00:00',2.26217,2.26332,2.25861,2.26092,440.1,2.26475,2.26558,2.26039,2.2635,439.0,True
'2012-06-27T06:00:00',2.26098,2.26295,2.2603,2.26284,388.5,2.26353,2.26437,2.26205,2.26419,406.5,True
'2012-06-27T07:00:00',2.26225,2.26466,2.26134,2.26423,557.34,2.26436,2.26546,2.26321,2.26476,827.44,False
'2012-06-27T08:00:00',2.26423,2.26536,2.2622,2.26361,3636.51,2.26454,2.26573,2.26267,2.26397,3620.23,False
'2012-06-27T09:00:00',2.26356,2.26413,2.26134,2.26287,5140.2798,2.26397,2.26452,2.26171,2.26325,4896.3701,False
'2012-06-27T10:00:00',2.26292,2.26294,2.26026,2.26118,4707.6499,2.26333,2.26333,2.26055,2.26157,4198.8901,True
'2012-06-27T11:00:00',2.26118,2.26212,2.26015,2.26165,3914.5901,2.26152,2.26252,2.26046,2.26207,3904.9299,False
'2012-06-27T12:00:00',2.26165,2.26232,2.26016,2.26147,3726.5,2.26202,2.26257,2.26051,2.26184,4213.8398,False
'2012-06-27T13:00:00',2.26144,2.26216,2.25885,2.26122,3156.22,2.26184,2.26255,2.25918,2.2615,3975.6001,False
'2012-06-27T14:00:00',2.26122,2.26139,2.25856,2.26058,5009.3198,2.26145,2.26173,2.25888,2.26097,6397.6602,False
'2012-06-27T15:00:00',2.26058,2.26156,2.25862,2.25929,6687.5,2.26094,2.26192,2.25903,2.25965,8089.5498,True
'2012-06-27T16:00:00',2.25943,2.26194,2.25882,2.26186,7194.0098,2.25974,2.26225,2.25913,2.26209,6958.9902,False
'2012-06-27T17:00:00',2.26168,2.26259,2.25931,2.26117,5717.3198,2.26209,2.26278,2.25984,2.26173,5502.8901,True
'2012-06-27T18:00:00',2.26084,2.26392,2.26083,2.26192,1538.73,2.26194,2.2656,2.26194,2.26274,1310.15,False
'2012-06-27T19:00:00',2.26199,2.26256,2.25928,2.25976,1678.91,2.2627,2.26389,2.26034,2.26073,1430.74,True
'2012-06-27T20:00:00',2.25976,2.26391,2.25927,2.26193,1169.46,2.26078,2.26501,2.26068,2.2632,825.3,False
'2012-06-27T21:00:00',2.26193,2.26322,2.26099,2.26154,852.95,2.26311,2.26437,2.26217,2.26281,840.78,False
'2012-06-27T22:00:00',2.26166,2.26225,2.26007,2.26178,378.44,2.26281,2.26362,2.26165,2.26214,403.52,True
'2012-06-27T23:00:00',2.2619,2.2638,2.2592,2.26305,237.15,2.26227,2.2649,2.26227,2.26339,248.55,False
'2012-06-28T00:00:00',2.26308,2.26392,2.25765,2.26005,331.35,2.26343,2.26514,2.25977,2.26361,339.23,True
'2012-06-28T01:00:00',2.26434,2.26523,2.25888,2.26219,483.97,2.26476,2.26662,2.262,2.26475,472.95,True
'2012-06-28T02:00:00',2.26217,2.26553,2.26213,2.26378,459.0,2.26474,2.26738,2.26469,2.26483,391.5,True
'2012-06-28T03:00:00',2.26385,2.26414,2.2608,2.26377,405.38,2.2649,2.2662,2.26159,2.26549,477.76,True
'2012-06-28T04:00:00',2.26333,2.26422,2.26246,2.26404,332.7,2.26549,2.26592,2.26441,2.26585,542.7,True
'2012-06-28T05:00:00',2.26404,2.2692,2.26311,2.26806,468.0,2.26584,2.27115,2.26523,2.26901,439.5,False
'2012-06-28T06:00:00',2.268,2.26895,2.26351,2.26787,466.28,2.26901,2.26995,2.26377,2.26901,357.75,False
'2012-06-28T07:00:00',2.26792,2.2684,2.26476,2.26654,1225.86,2.26901,2.26965,2.26547,2.26756,1201.17,True
'2012-06-28T08:00:00',2.26668,2.27101,2.2658,2.27089,2927.8701,2.26754,2.2724,2.26665,2.27107,3316.6499,False
'2012-06-28T09:00:00',2.27097,2.27346,2.26759,2.26759,6171.1602,2.27104,2.27351,2.26819,2.26819,3691.6899,False
'2012-06-28T10:00:00',2.26759,2.26802,2.26324,2.2657,7746.3198,2.26819,2.26819,2.26387,2.26676,3481.45,True
'2012-06-28T11:00:00',2.26567,2.27109,2.26516,2.27072,5282.46,2.2667,2.27191,2.2657,2.27145,2939.05,False
'2012-06-28T12:00:00',2.27072,2.27159,2.26847,2.26979,4436.1802,2.27132,2.27216,2.26898,2.27037,3787.29,True
'2012-06-28T13:00:00',2.26977,2.27287,2.26731,2.2701,5724.9902,2.27037,2.2735,2.26792,2.27083,8768.79,True
'2012-06-28T14:00:00',2.27009,2.272,2.26792,2.271,5074.7202,2.27077,2.27276,2.26871,2.27171,5287.25,True
'2012-06-28T15:00:00',2.27144,2.27911,2.26951,2.27651,7646.9702,2.27183,2.27978,2.26994,2.2769,4990.9702,True
'2012-06-28T16:00:00',2.27639,2.27944,2.27524,2.27769,7714.5898,2.2769,2.2799,2.27587,2.27812,5097.71,False
'2012-06-28T17:00:00',2.27772,2.27843,2.27393,2.27557,4616.96,2.27816,2.2789,2.2741,2.27606,3151.6001,False
'2012-06-28T18:00:00',2.27554,2.27757,2.27267,2.27319,1236.98,2.27603,2.27825,2.27454,2.27458,1103.0601,False
'2012-06-28T19:00:00',2.27331,2.27456,2.272,2.2728,1095.53,2.27471,2.27561,2.2726,2.27446,1046.29,True
'2012-06-28T20:00:00',2.2728,2.27374,2.27149,2.27344,1501.4399,2.27432,2.27672,2.27286,2.27672,1003.25,False
'2012-06-28T21:00:00',2.27359,2.276,2.27049,2.27397,2578.8601,2.27687,2.27824,2.27177,2.27516,1530.6,False
'2012-06-28T22:00:00',2.27397,2.27507,2.27217,2.27223,835.05,2.27517,2.27751,2.27365,2.27691,588.04,True
'2012-06-28T23:00:00',2.27511,2.27569,2.27262,2.27397,195.6,2.27562,2.27614,2.27372,2.27465,197.4,True
'2012-06-29T00:00:00',2.27255,2.27497,2.26761,2.27476,373.28,2.27591,2.27692,2.27234,2.27514,368.4,False
'2012-06-29T01:00:00',2.27461,2.2749,2.27042,2.27392,338.65,2.27548,2.27596,2.27233,2.27506,338.65,True
'2012-06-29T02:00:00',2.27379,2.27569,2.27204,2.27423,495.9,2.27504,2.27706,2.27322,2.27622,465.9,True
'2012-06-29T03:00:00',2.27423,2.27493,2.27314,2.27463,588.75,2.27535,2.27678,2.27425,2.27662,396.75,True
'2012-06-29T04:00:00',2.27475,2.28643,2.27308,2.2864,1145.54,2.27665,2.28794,2.27422,2.28659,891.75,False
'2012-06-29T05:00:00',2.28516,2.30115,2.28267,2.28337,2517.0,2.28799,2.30219,2.28416,2.28493,2533.5,False
'2012-06-29T06:00:00',2.28369,2.29158,2.2802,2.28164,964.8,2.28407,2.29249,2.28061,2.28321,966.0,True
'2012-06-29T07:00:00',2.28179,2.28517,2.27822,2.28437,1267.09,2.28214,2.28604,2.27935,2.28544,1808.52,True
'2012-06-29T08:00:00',2.28437,2.2885,2.28363,2.28525,6940.3799,2.28513,2.28897,2.28433,2.28587,7049.8198,True
'2012-06-29T09:00:00',2.28528,2.28893,2.2842,2.28635,8987.6699,2.2858,2.28931,2.2844,2.28679,8171.2002,True
'2012-06-29T10:00:00',2.28637,2.28705,2.28342,2.28659,7014.1499,2.28679,2.28779,2.28372,2.28703,6863.96,False
'2012-06-29T11:00:00',2.28656,2.28831,2.28479,2.28644,4884.1001,2.28696,2.28868,2.28523,2.28676,4809.7598,False
'2012-06-29T12:00:00',2.28644,2.28921,2.28423,2.28546,5111.4502,2.28679,2.28959,2.28456,2.28565,4496.8101,False
'2012-06-29T13:00:00',2.28543,2.28588,2.28157,2.28297,6152.6899,2.28565,2.28622,2.28193,2.28338,6373.1299,True
'2012-06-29T14:00:00',2.28296,2.29592,2.2828,2.29349,10241.9102,2.28338,2.29631,2.28314,2.29385,9751.8799,True
'2012-06-29T15:00:00',2.29343,2.29697,2.29172,2.29423,7417.8999,2.29384,2.29732,2.29195,2.29461,7240.48,True
'2012-06-29T16:00:00',2.29426,2.29679,2.29088,2.29523,7633.27,2.29464,2.29718,2.29124,2.2961,7633.5801,False
'2012-06-29T17:00:00',2.29523,2.29575,2.28917,2.29062,5148.1299,2.29607,2.29611,2.28967,2.29105,4727.21,False
'2012-06-29T18:00:00',2.29066,2.29114,2.28628,2.28756,2068.52,2.29105,2.29182,2.28717,2.28842,2244.97,True
'2012-06-29T19:00:00',2.28761,2.29074,2.28717,2.28768,1151.85,2.28853,2.29146,2.28809,2.28883,964.8,True
'2012-06-29T20:00:00',2.28754,2.28892,2.28724,2.28843,653.77,2.28897,2.29055,2.28838,2.29029,647.94,True
'2012-06-29T21:00:00',2.28843,2.29399,2.2854,2.28923,956.77,2.29029,2.29544,2.28778,2.28953,1282.05,False
'2012-06-29T22:00:00',2.28849,2.29041,2.28184,2.28632,992.48,2.29001,2.29192,2.2833,2.28777,1256.85,True
'2012-07-01T23:00:00',2.28808,2.28813,2.28288,2.28748,283.1,2.29267,2.29282,2.28524,2.29166,275.45,False
'2012-07-02T00:00:00',2.28668,2.28668,2.28008,2.28155,373.35,2.29231,2.29303,2.2836,2.28509,362.7,True
'2012-07-02T01:00:00',2.28438,2.28501,2.27977,2.28352,463.5,2.28542,2.29194,2.28196,2.29057,468.0,True
'2012-07-02T02:00:00',2.28679,2.28755,2.28204,2.28749,541.5,2.28749,2.28828,2.28251,2.28795,538.15,False
'2012-07-02T03:00:00',2.28759,2.28789,2.28604,2.28658,439.5,2.28775,2.28923,2.28661,2.28696,441.0,False
'2012-07-02T04:00:00',2.2865,2.28669,2.28368,2.2852,467.7,2.28713,2.28737,2.28437,2.28567,465.9,True
'2012-07-02T05:00:00',2.2853,2.28707,2.28436,2.28544,434.1,2.28576,2.288,2.28481,2.2859,432.6,False
'2012-07-02T06:00:00',2.28517,2.28612,2.27809,2.28259,392.77,2.28543,2.28706,2.27893,2.28396,402.15,True
'2012-07-02T07:00:00',2.28244,2.28617,2.28193,2.28587,815.11,2.28436,2.28733,2.28284,2.28651,1249.51,True
'2012-07-02T08:00:00',2.28584,2.28896,2.28467,2.28833,3030.51,2.28651,2.28938,2.28514,2.28913,3351.4399,False
'2012-07-02T09:00:00',2.28833,2.28846,2.28403,2.28791,5304.9302,2.28926,2.2895,2.28473,2.28825,5400.1802,True
'2012-07-02T10:00:00',2.28791,2.29116,2.28682,2.28941,6610.8999,2.28823,2.29148,2.28734,2.28986,5366.9502,False
'2012-07-02T11:00:00',2.28941,2.29064,2.28411,2.28517,6163.0,2.28985,2.2911,2.28464,2.28563,5579.4502,False
'2012-07-02T12:00:00',2.28514,2.28526,2.28104,2.28107,3706.51,2.28555,2.28558,2.28149,2.28156,3488.0901,False
'2012-07-02T13:00:00',2.28107,2.28231,2.27851,2.27983,4201.5698,2.28149,2.28257,2.27894,2.28028,4332.9702,False
'2012-07-02T14:00:00',2.27983,2.28027,2.27658,2.27749,5307.9199,2.28033,2.28071,2.27694,2.2779,5045.04,False
'2012-07-02T15:00:00',2.27752,2.2783,2.27279,2.2743,6125.6602,2.2779,2.27869,2.27298,2.27616,4798.0698,True
'2012-07-02T16:00:00',2.27416,2.2771,2.27332,2.27493,8008.9199,2.27615,2.2774,2.27337,2.27539,7348.25,False
'2012-07-02T17:00:00',2.27497,2.27578,2.2726,2.27427,4897.1899,2.27539,2.27624,2.273,2.27474,4079.79,True
'2012-07-02T18:00:00',2.27388,2.27616,2.2723,2.27423,1528.08,2.27489,2.27699,2.27388,2.27522,1205.6,False
'2012-07-02T19:00:00',2.27423,2.27441,2.27206,2.27242,899.9,2.27519,2.27522,2.27287,2.27337,1116.79,False
'2012-07-02T20:00:00',2.27242,2.27383,2.27204,2.27227,1147.41,2.27364,2.27465,2.27281,2.27292,1031.05,False
'2012-07-02T21:00:00',2.27227,2.2729,2.27089,2.27208,937.61,2.27286,2.27369,2.2721,2.27312,748.98,False
'2012-07-02T22:00:00',2.27222,2.27285,2.26874,2.27039,583.51,2.27315,2.27389,2.27014,2.27079,591.22,False
'2012-07-02T23:00:00',2.27045,2.27306,2.26263,2.26852,368.14,2.27127,2.27445,2.26727,2.27256,329.96,True
'2012-07-03T00:00:00',2.26956,2.2735,2.26665,2.27303,351.81,2.2738,2.27447,2.27089,2.27318,346.35,False
'2012-07-03T01:00:00',2.2728,2.27282,2.26545,2.27134,564.4,2.2732,2.27367,2.26786,2.27174,566.89,True
'2012-07-03T02:00:00',2.27109,2.27296,2.27053,2.27182,396.9,2.27195,2.27344,2.27129,2.27219,404.4,False
'2012-07-03T03:00:00',2.27201,2.27297,2.27112,2.2718,443.4,2.27238,2.27389,2.27142,2.27208,447.9,True
'2012-07-03T04:00:00',2.27147,2.27427,2.27132,2.27362,363.0,2.27217,2.27465,2.27203,2.27398,361.5,False
'2012-07-03T05:00:00',2.27366,2.27471,2.27091,2.27228,455.67,2.27401,2.27604,2.27252,2.27473,447.02,False
'2012-07-03T06:00:00',2.27248,2.27497,2.27185,2.27205,784.62,2.27473,2.27639,2.2729,2.27356,1086.04,True
'2012-07-03T07:00:00',2.2723,2.27489,2.27197,2.27443,771.29,2.27356,2.27564,2.273,2.27511,1194.09,False
'2012-07-03T08:00:00',2.27458,2.2747,2.26719,2.26876,4160.54,2.27502,2.27508,2.26761,2.26943,3979.76,False
'2012-07-03T09:00:00',2.26876,2.27055,2.26649,2.2666,5725.1299,2.26943,2.2709,2.26655,2.26676,5360.0098,True
'2012-07-03T10:00:00',2.2666,2.26953,2.26588,2.26752,5531.1401,2.26686,2.26992,2.26621,2.26789,4716.1001,False
'2012-07-03T11:00:00',2.26759,2.26804,2.26327,2.2639,3628.2,2.26796,2.26833,2.26356,2.26419,3235.47,True
'2012-07-03T12:00:00',2.26397,2.26673,2.26322,2.26586,4289.0,2.26419,2.26701,2.26351,2.26623,3932.25,True
'2012-07-03T13:00:00',2.26586,2.26782,2.26504,2.26689,3984.29,2.26617,2.26811,2.26541,2.26723,3694.55,False
'2012-07-03T14:00:00',2.26689,2.26744,2.26021,2.26156,5145.8701,2.2672,2.26783,2.26047,2.26187,4564.27,True
'2012-07-03T15:00:00',2.26166,2.26294,2.25867,2.26256,4416.52,2.26187,2.26331,2.25893,2.26293,4713.1499,True
'2012-07-03T16:00:00',2.26262,2.26762,2.26142,2.26641,6163.1401,2.26293,2.26804,2.26172,2.2666,6459.5498,True
'2012-07-03T17:00:00',2.26641,2.26787,2.26404,2.26787,4227.25,2.26664,2.2687,2.26435,2.26861,4542.7002,False
'2012-07-03T18:00:00',2.26798,2.26834,2.2654,2.26684,2138.8999,2.26841,2.26894,2.26597,2.26734,1443.26,False
'2012-07-03T19:00:00',2.26691,2.26695,2.2636,2.26584,688.6,2.26734,2.26793,2.26505,2.26672,1043.96,True
'2012-07-03T20:00:00',2.26583,2.26652,2.26581,2.26645,379.76,2.26672,2.26787,2.26632,2.26681,840.41,False
'2012-07-03T21:00:00',2.26657,2.2667,2.26231,2.26587,443.4,2.26681,2.26752,2.26408,2.26613,614.72,False
'2012-07-03T22:00:00',2.26586,2.26758,2.26073,2.26524,362.1,2.26618,2.26794,2.26359,2.26559,366.0,True
'2012-07-03T23:00:00',2.26569,2.26682,2.2576,2.2658,149.68,2.26601,2.26872,2.26211,2.26794,148.36,False
'2012-07-04T00:00:00',2.26633,2.26723,2.26057,2.26492,404.85,2.26779,2.26834,2.26405,2.26538,404.85,True
'2012-07-04T01:00:00',2.26496,2.26599,2.259,2.26599,392.59,2.26524,2.2668,2.26116,2.26609,395.17,False
'2012-07-04T02:00:00',2.26578,2.26613,2.26053,2.2611,429.0,2.26618,2.2676,2.26138,2.26138,427.01,True
'2012-07-04T03:00:00',2.26093,2.26408,2.26087,2.26219,511.5,2.26138,2.26555,2.26127,2.26258,513.0,True
'2012-07-04T04:00:00',2.26237,2.263,2.25723,2.26276,380.9,2.26279,2.26416,2.26045,2.26315,382.4,False
'2012-07-04T05:00:00',2.26281,2.26281,2.26024,2.2617,375.0,2.26304,2.26441,2.26159,2.26441,367.5,True
'2012-07-04T06:00:00',2.2619,2.26398,2.26123,2.26351,552.3,2.26462,2.26577,2.26396,2.26538,398.55,True
'2012-07-04T07:00:00',2.26351,2.265,2.26257,2.26426,569.81,2.26509,2.26643,2.26405,2.26535,544.41,False
'2012-07-04T08:00:00',2.26426,2.26528,2.2627,2.26442,2016.39,2.26548,2.26589,2.26309,2.26484,1959.48,True
'2012-07-04T09:00:00',2.26434,2.26752,2.2639,2.26665,4731.7002,2.26477,2.26794,2.26432,2.26707,4784.3501,False
'2012-07-04T10:00:00',2.26656,2.26701,2.26455,2.26512,4397.6001,2.26698,2.26741,2.26497,2.26554,4270.3501,True
'2012-07-04T11:00:00',2.26511,2.26925,2.26501,2.26893,3752.8899,2.26549,2.26967,2.26541,2.26922,3535.4399,False
'2012-07-04T12:00:00',2.2689,2.26971,2.26599,2.26841,4061.5701,2.26922,2.27004,2.2664,2.26882,3846.6101,False
'2012-07-04T13:00:00',2.26841,2.26989,2.26651,2.26781,3020.21,2.26878,2.27031,2.26692,2.26809,3174.28,False
'2012-07-04T14:00:00',2.26781,2.26921,2.26619,2.26717,2611.8501,2.26812,2.26969,2.26636,2.26762,1997.67,True
'2012-07-04T15:00:00',2.26725,2.26958,2.26635,2.26949,3048.3,2.2677,2.26995,2.26676,2.26992,3048.8601,False
'2012-07-04T16:00:00',2.26941,2.27085,2.26232,2.26232,4687.29,2.26979,2.27127,2.26272,2.26272,4221.23,True
'2012-07-04T17:00:00',2.26232,2.26644,2.26196,2.26476,2506.25,2.2627,2.26717,2.26231,2.26542,3198.5701,True
'2012-07-04T18:00:00',2.26473,2.26827,2.26198,2.2661,1200.3,2.26542,2.26915,2.26234,2.26867,1314.98,False
'2012-07-04T19:00:00',2.26636,2.26816,2.26463,2.26463,571.92,2.26893,2.2697,2.26563,2.26694,466.54,False
'2012-07-04T20:00:00',2.26463,2.26555,2.26142,2.26419,393.16,2.26674,2.26753,2.26213,2.26676,358.94,True
'2012-07-04T21:00:00',2.26417,2.26586,2.26068,2.2653,363.6,2.26674,2.26721,2.26199,2.26591,381.0,False
'2012-07-04T22:00:00',2.2655,2.26627,2.25747,2.26282,673.63,2.26586,2.26761,2.26015,2.26316,674.26,True
'2012-07-04T23:00:00',2.26417,2.26523,2.25492,2.26439,196.2,2.26453,2.2664,2.26228,2.26476,208.51,False
'2012-07-05T00:00:00',2.2643,2.26433,2.25586,2.26099,312.09,2.26472,2.2655,2.25999,2.26266,320.71,False
'2012-07-05T01:00:00',2.26099,2.26184,2.25995,2.26099,396.15,2.26259,2.26349,2.26144,2.26192,418.65,True
'2012-07-05T02:00:00',2.26006,2.26311,2.26006,2.26248,579.9,2.26201,2.26505,2.26201,2.26443,522.9,False
'2012-07-05T03:00:00',2.26247,2.26402,2.26096,2.26231,542.25,2.26442,2.26659,2.26234,2.26426,531.0,False
'2012-07-05T04:00:00',2.26242,2.26317,2.26118,2.26219,380.1,2.26429,2.26513,2.26249,2.26414,380.1,False
'2012-07-05T05:00:00',2.26197,2.26275,2.2614,2.26234,348.75,2.26392,2.26464,2.26335,2.26348,348.0,True
'2012-07-05T06:00:00',2.26238,2.26434,2.25751,2.26356,458.7,2.26353,2.26585,2.26129,2.26533,397.95,True
'2012-07-05T07:00:00',2.26356,2.26543,2.26239,2.26472,665.67,2.26551,2.26611,2.26331,2.26551,800.25,True
'2012-07-05T08:00:00',2.26463,2.26927,2.26376,2.26848,2952.53,2.26551,2.26957,2.26411,2.26897,3555.48,True
'2012-07-05T09:00:00',2.26848,2.27185,2.26824,2.27126,5284.6899,2.26894,2.27217,2.2686,2.27156,6570.0,False
'2012-07-05T10:00:00',2.27126,2.27158,2.26769,2.26778,4551.6899,2.27165,2.272,2.26804,2.26811,4942.25,False
'2012-07-05T11:00:00',2.26775,2.26825,2.26513,2.26625,4317.6802,2.26811,2.26871,2.26549,2.2665,4214.8799,False
'2012-07-05T12:00:00',2.26599,2.26671,2.26475,2.26532,3785.3999,2.2665,2.26722,2.26507,2.26583,2553.25,False
'2012-07-05T13:00:00',2.26529,2.26607,2.24741,2.24763,9132.1299,2.26592,2.26652,2.24818,2.2484,8578.4697,False
'2012-07-05T14:00:00',2.24768,2.24995,2.24059,2.24094,10161.7402,2.24845,2.25058,2.24093,2.24141,12885.8398,False
'2012-07-05T15:00:00',2.24105,2.24173,2.23781,2.23937,7576.27,2.24147,2.24202,2.23827,2.24104,7862.0498,True
'2012-07-05T16:00:00',2.23937,2.24328,2.23906,2.24053,7306.8501,2.24152,2.2439,2.23971,2.24103,7183.0498,True
'2012-07-05T17:00:00',2.24059,2.24428,2.23997,2.24413,4063.28,2.24103,2.24531,2.24048,2.24524,4331.9902,True
'2012-07-05T18:00:00',2.24422,2.24641,2.24374,2.2459,1897.2,2.24524,2.24723,2.24427,2.24635,1425.34,False
'2012-07-05T19:00:00',2.24586,2.24608,2.24092,2.2418,1442.11,2.24631,2.24647,2.24215,2.24299,1007.5,True
'2012-07-05T20:00:00',2.24166,2.24396,2.24122,2.24223,743.61,2.24302,2.24499,2.24266,2.24366,807.17,True
'2012-07-05T21:00:00',2.24223,2.24395,2.23754,2.24296,333.95,2.24366,2.24648,2.23858,2.24547,561.01,False
'2012-07-05T22:00:00',2.24287,2.24494,2.23831,2.2411,280.83,2.24557,2.24729,2.24067,2.24159,502.82,True
'2012-07-05T23:00:00',2.24168,2.24407,2.2367,2.2405,272.63,2.24205,2.24593,2.23893,2.24371,286.86,False
'2012-07-06T00:00:00',2.24089,2.24226,2.23918,2.23918,512.55,2.24317,2.24386,2.24018,2.24034,502.11,True
'2012-07-06T01:00:00',2.2422,2.24624,2.23671,2.2441,431.41,2.24247,2.24747,2.2388,2.24596,519.56,False
'2012-07-06T02:00:00',2.24413,2.24576,2.24229,2.2423,465.45,2.24596,2.24651,2.24413,2.24414,464.7,False
'2012-07-06T03:00:00',2.2423,2.24338,2.24092,2.24092,418.5,2.24408,2.24524,2.24276,2.24276,423.0,True
'2012-07-06T04:00:00',2.24097,2.24292,2.23819,2.24206,428.25,2.24276,2.24414,2.24165,2.2439,432.0,False
'2012-07-06T05:00:00',2.24203,2.24232,2.23668,2.24164,383.7,2.24385,2.24395,2.24026,2.24348,381.3,True
'2012-07-06T06:00:00',2.24168,2.24446,2.23463,2.2436,434.62,2.24351,2.24559,2.2392,2.24428,502.65,False
'2012-07-06T07:00:00',2.24323,2.24348,2.24171,2.24234,1195.8,2.24428,2.24481,2.24257,2.24338,905.32,True
'2012-07-06T08:00:00',2.2427,2.24912,2.24236,2.24885,3137.8999,2.24312,2.24934,2.2428,2.24927,3151.01,False
'2012-07-06T09:00:00',2.24885,2.24914,2.24657,2.24724,5259.9702,2.2492,2.24949,2.24699,2.24766,5416.3501,True
'2012-07-06T10:00:00',2.24731,2.25277,2.24692,2.24952,4661.6099,2.24766,2.25307,2.24733,2.24989,4739.0498,True
'2012-07-06T11:00:00',2.24965,2.25578,2.24945,2.25406,4031.3601,2.25005,2.25605,2.24986,2.25448,4616.6699,False
'2012-07-06T12:00:00',2.25413,2.25601,2.25273,2.25273,3445.8301,2.25451,2.25639,2.25312,2.25315,4129.3501,True
'2012-07-06T13:00:00',2.25283,2.25469,2.25128,2.25313,4205.4199,2.25325,2.25502,2.25162,2.25352,4348.98,False
'2012-07-06T14:00:00',2.25313,2.25436,2.24873,2.24918,9332.1201,2.25349,2.25481,2.24913,2.24957,8730.5996,False
'2012-07-06T15:00:00',2.24918,2.25028,2.24342,2.24471,8308.2695,2.24953,2.25062,2.24375,2.24496,7922.6201,False
'2012-07-06T16:00:00',2.24479,2.24545,2.23856,2.23941,6712.0601,2.24499,2.24573,2.23913,2.23982,7239.8901,False
'2012-07-06T17:00:00',2.23941,2.24014,2.23526,2.23623,4918.4302,2.2398,2.24063,2.23569,2.23757,5079.52,False
'2012-07-06T18:00:00',2.23616,2.23748,2.23151,2.2338,2545.1201,2.2375,2.23824,2.23231,2.23453,2515.23,False
'2012-07-06T19:00:00',2.2338,2.23599,2.23047,2.23049,1136.26,2.23453,2.23687,2.23172,2.23174,1081.59,True
'2012-07-06T20:00:00',2.23049,2.23497,2.22932,2.23086,1343.72,2.23174,2.23643,2.2312,2.23271,1278.1,False
'2012-07-06T21:00:00',2.23036,2.23188,2.22763,2.22949,1111.13,2.23272,2.2331,2.22799,2.23219,1260.47,True
'2012-07-06T22:00:00',2.22949,2.237,2.22872,2.22958,481.41,2.23231,2.23861,2.23046,2.23304,478.29,True
'2012-07-08T23:00:00',2.23225,2.2347,2.23142,2.23234,172.8,2.23329,2.2362,2.23267,2.23459,174.6,False
'2012-07-09T00:00:00',2.23268,2.23434,2.22705,2.23046,240.23,2.2341,2.23657,2.22983,2.23222,258.68,True
'2012-07-09T01:00:00',2.23197,2.23379,2.22584,2.2325,545.18,2.23233,2.23541,2.22951,2.23362,499.89,True
'2012-07-09T02:00:00',2.23219,2.23544,2.23219,2.23442,408.75,2.23401,2.23648,2.23335,2.23547,401.45,True
'2012-07-09T03:00:00',2.23447,2.23692,2.23292,2.23664,405.42,2.23552,2.23802,2.23377,2.23769,404.02,True
'2012-07-09T04:00:00',2.2367,2.23881,2.23386,2.23693,1271.0699,2.23775,2.23987,2.23486,2.23826,913.2,False
'2012-07-09T05:00:00',2.23693,2.23693,2.23484,2.23587,1071.3,2.23826,2.23826,2.23603,2.23723,919.32,False
'2012-07-09T06:00:00',2.23581,2.2381,2.23446,2.23574,374.13,2.23742,2.23889,2.23631,2.23688,436.68,True
'2012-07-09T07:00:00',2.23588,2.23759,2.23479,2.23591,1427.53,2.23688,2.23839,2.23609,2.23663,1345.73,True
'2012-07-09T08:00:00',2.23591,2.23764,2.23428,2.23764,3609.8501,2.23668,2.23816,2.23482,2.23816,3102.8601,False
'2012-07-09T09:00:00',2.23763,2.23782,2.23424,2.23502,5462.46,2.23802,2.23888,2.23473,2.23522,5710.73,True
'2012-07-09T10:00:00',2.23502,2.23939,2.23325,2.23887,5655.6802,2.23538,2.23979,2.23365,2.23928,5870.23,True
'2012-07-09T11:00:00',2.23887,2.24243,2.23813,2.23894,5213.6299,2.23922,2.2427,2.23847,2.23933,4764.8501,True
'2012-07-09T12:00:00',2.23894,2.24446,2.23851,2.24371,4477.3901,2.23926,2.24495,2.23892,2.24409,5252.3701,False
'2012-07-09T13:00:00',2.24367,2.24636,2.24315,2.24334,3951.2,2.24409,2.24685,2.2435,2.24379,3676.75,True
'2012-07-09T14:00:00',2.24343,2.24909,2.24319,2.24738,5205.4902,2.24382,2.2495,2.2436,2.24771,5005.73,False
'2012-07-09T15:00:00',2.24738,2.2477,2.24467,2.24609,6020.6299,2.24767,2.24809,2.24501,2.24646,5626.5898,True
'2012-07-09T16:00:00',2.24605,2.24718,2.24444,2.24632,5834.4399,2.24646,2.24751,2.24477,2.24668,6236.6499,False
'2012-07-09T17:00:00',2.2464,2.2484,2.24496,2.24578,4357.02,2.24669,2.24873,2.24536,2.24611,4903.6299,True
'2012-07-09T18:00:00',2.24575,2.24942,2.24532,2.24613,1617.34,2.24607,2.25023,2.24597,2.24688,2030.4,True
'2012-07-09T19:00:00',2.24613,2.24791,2.24572,2.24647,1077.27,2.24683,2.24926,2.24638,2.24791,966.86,False
'2012-07-09T20:00:00',2.24647,2.24711,2.24292,2.24434,935.39,2.24791,2.24821,2.2444,2.24526,766.89,False
'2012-07-09T21:00:00',2.24434,2.24522,2.24283,2.24412,1053.05,2.24516,2.24596,2.24362,2.24531,906.87,False
'2012-07-09T22:00:00',2.24392,2.24534,2.24217,2.24217,255.81,2.24539,2.24671,2.24303,2.24326,347.65,True
'2012-07-09T23:00:00',2.24281,2.24545,2.24217,2.24545,198.14,2.24351,2.24587,2.2434,2.24587,209.79,True
'2012-07-10T00:00:00',2.24552,2.24696,2.24003,2.24663,345.34,2.24599,2.24874,2.24197,2.24841,373.29,False
'2012-07-10T01:00:00',2.2467,2.24751,2.24055,2.24673,394.07,2.24849,2.24856,2.24269,2.24704,374.41,False
'2012-07-10T02:00:00',2.24692,2.24724,2.24226,2.24364,303.0,2.24706,2.24806,2.24266,2.24402,303.0,True
'2012-07-10T03:00:00',2.24364,2.24463,2.2427,2.2441,243.9,2.24393,2.24567,2.24365,2.24431,243.9,False
'2012-07-10T04:00:00',2.24411,2.24459,2.23625,2.24162,299.25,2.24439,2.24553,2.23915,2.24195,298.19,False
'2012-07-10T05:00:00',2.24127,2.24255,2.23817,2.24084,318.75,2.24235,2.2433,2.23865,2.24119,301.62,True
'2012-07-10T06:00:00',2.24038,2.24227,2.23641,2.24151,293.21,2.24079,2.24308,2.23786,2.24185,286.06,True
'2012-07-10T07:00:00',2.24151,2.24367,2.23966,2.2435,610.2,2.24193,2.24532,2.24124,2.24421,756.14,False
'2012-07-10T08:00:00',2.24366,2.24457,2.24185,2.24289,3578.9199,2.24409,2.24508,2.24233,2.24315,3102.1499,False
'2012-07-10T09:00:00',2.24289,2.24461,2.24118,2.24279,5305.2402,2.24319,2.24502,2.24142,2.24311,5635.3901,True
'2012-07-10T10:00:00',2.24275,2.24533,2.24163,2.24312,6079.8599,2.24311,2.2457,2.24204,2.24342,6076.0298,False
'2012-07-10T11:00:00',2.24309,2.24321,2.23581,2.23873,5458.0898,2.24342,2.24354,2.23622,2.23915,5564.3799,False
'2012-07-10T12:00:00',2.23874,2.23918,2.2362,2.23658,3506.6201,2.23915,2.23959,2.23655,2.23696,3812.4099,True
'2012-07-10T13:00:00',2.23658,2.23829,2.23626,2.23695,2796.96,2.23699,2.23859,2.23649,2.23727,2849.98,False
'2012-07-10T14:00:00',2.23686,2.23767,2.23304,2.23371,6713.9902,2.23715,2.23802,2.23341,2.23409,7273.9399,False
'2012-07-10T15:00:00',2.23376,2.2355,2.22976,2.23013,6003.2798,2.23409,2.23585,2.22998,2.23046,5799.54,False
'2012-07-10T16:00:00',2.23013,2.23052,2.22694,2.22861,7072.5098,2.2305,2.23089,2.22736,2.22871,7394.9902,False
'2012-07-10T17:00:00',2.22861,2.22861,2.2258,2.22837,4947.8101,2.22877,2.22919,2.2261,2.22845,4836.96,False
'2012-07-10T18:00:00',2.22837,2.22958,2.22527,2.22777,1150.84,2.22848,2.23005,2.22672,2.2282,1321.4301,False
'2012-07-10T19:00:00',2.22772,2.22881,2.22316,2.22616,1157.54,2.2282,2.23031,2.22353,2.22687,812.32,True
'2012-07-10T20:00:00',2.22602,2.22791,2.2253,2.22654,1157.34,2.22698,2.22961,2.22632,2.22769,790.95,False
'2012-07-10T21:00:00',2.22661,2.22899,2.22556,2.22563,944.29,2.22776,2.23051,2.22716,2.22737,1153.22,False
'2012-07-10T22:00:00',2.22556,2.2279,2.22227,2.22521,370.45,2.2273,2.22904,2.22307,2.22562,321.89,False
'2012-07-10T23:00:00',2.22537,2.22603,2.2239,2.22407,250.83,2.22575,2.22711,2.22534,2.22575,188.9,False
'2012-07-11T00:00:00',2.22407,2.22472,2.2216,2.22413,259.78,2.22599,2.22655,2.222,2.22528,238.26,False
'2012-07-11T01:00:00',2.22394,2.22428,2.21965,2.2236,260.82,2.22536,2.22615,2.22249,2.22467,212.97,True
'2012-07-11T02:00:00',2.2234,2.22614,2.22196,2.22535,458.27,2.22483,2.22758,2.22266,2.22718,451.91,True
'2012-07-11T03:00:00',2.22546,2.22675,2.22278,2.2264,555.9,2.22721,2.22858,2.22316,2.22822,442.57,False
'2012-07-11T04:00:00',2.22642,2.22775,2.2204,2.22215,742.5,2.22824,2.22958,2.22302,2.22761,458.72,True
'2012-07-11T05:00:00',2.22532,2.2268,2.22372,2.22375,420.45,2.22668,2.22848,2.22528,2.22602,416.94,True
'2012-07-11T06:00:00',2.22376,2.22659,2.22349,2.22479,587.82,2.22603,2.22809,2.22452,2.22631,571.93,True
'2012-07-11T07:00:00',2.22479,2.22911,2.22418,2.22829,1263.46,2.22633,2.22996,2.22541,2.22915,980.76,False
'2012-07-11T08:00:00',2.22817,2.22959,2.22515,2.22628,3079.3799,2.2292,2.22976,2.22534,2.22725,2968.3799,False
'2012-07-11T09:00:00',2.22601,2.22648,2.2201,2.22079,5877.7798,2.22746,2.22746,2.22048,2.22121,5730.6401,True
'2012-07-11T10:00:00',2.22079,2.22591,2.22014,2.22525,5280.6802,2.22116,2.22631,2.22046,2.22569,6242.9199,False
'2012-07-11T11:00:00',2.22528,2.22584,2.22366,2.22424,3513.6799,2.22569,2.22614,2.22399,2.22462,4230.3101,False
'2012-07-11T12:00:00',2.22426,2.22509,2.22095,2.22227,3397.73,2.22462,2.22545,2.22135,2.22259,3560.6899,False
'2012-07-11T13:00:00',2.22223,2.22291,2.21912,2.22018,3472.8201,2.22259,2.22322,2.21944,2.22052,3729.3701,False
'2012-07-11T14:00:00',2.22018,2.22081,2.2186,2.21953,4947.0098,2.22047,2.22122,2.21889,2.21994,4320.2998,False
'2012-07-11T15:00:00',2.21953,2.21987,2.2152,2.21898,5265.8198,2.21988,2.22025,2.21548,2.21955,5567.5298,False
'2012-07-11T16:00:00',2.21894,2.22049,2.2178,2.21833,6215.9902,2.21951,2.2208,2.2182,2.21856,6339.4102,False
'2012-07-11T17:00:00',2.21824,2.21824,2.21469,2.21587,5479.54,2.21856,2.21865,2.21549,2.21626,5415.2202,True
'2012-07-11T18:00:00',2.21574,2.21777,2.21449,2.21737,1506.97,2.21626,2.21885,2.21515,2.21773,1697.53,False
'2012-07-11T19:00:00',2.21732,2.21805,2.21522,2.21654,865.05,2.21773,2.21848,2.21598,2.21752,1314.25,False
'2012-07-11T20:00:00',2.2166,2.22074,2.2097,2.21399,4361.1099,2.21757,2.22116,2.21064,2.2155,3171.8799,True
'2012-07-11T21:00:00',2.21401,2.21545,2.21268,2.2145,1251.0601,2.21558,2.21619,2.21379,2.21552,1497.26,True
'2012-07-11T22:00:00',2.2145,2.21528,2.20924,2.21504,605.06,2.21578,2.21605,2.21161,2.21542,828.51,True
'2012-07-11T23:00:00',2.21493,2.21765,2.21129,2.21593,214.67,2.21763,2.2184,2.21319,2.21628,214.46,False
'2012-07-12T00:00:00',2.2159,2.2159,2.21049,2.21199,380.41,2.21631,2.2168,2.2122,2.21236,351.2,True
'2012-07-12T01:00:00',2.21148,2.21329,2.2102,2.21238,447.4,2.21218,2.21497,2.21209,2.21339,331.48,True
'2012-07-12T02:00:00',2.21238,2.21354,2.21106,2.21354,548.75,2.21429,2.21545,2.21204,2.21545,466.25,False
'2012-07-12T03:00:00',2.21355,2.21425,2.21151,2.21317,675.0,2.21547,2.21601,2.21238,2.21574,696.0,True
'2012-07-12T04:00:00',2.21326,2.21514,2.21177,2.21442,546.0,2.21577,2.21684,2.21318,2.21475,544.5,False
'2012-07-12T05:00:00',2.21429,2.21581,2.21161,2.21286,531.52,2.21472,2.21668,2.21325,2.21514,527.72,True
'2012-07-12T06:00:00',2.21283,2.21697,2.21238,2.21557,903.75,2.21494,2.21839,2.2142,2.21674,808.13,True
'2012-07-12T07:00:00',2.21532,2.21889,2.21476,2.21876,1401.4301,2.21674,2.21937,2.21595,2.21932,1095.42,True
'2012-07-12T08:00:00',2.21887,2.22078,2.21706,2.22074,4277.0601,2.21932,2.22114,2.21761,2.22098,3825.8601,False
'2012-07-12T09:00:00',2.22066,2.22135,2.21655,2.21743,6951.75,2.22098,2.22181,2.21683,2.21795,5951.5898,False
'2012-07-12T10:00:00',2.21742,2.21887,2.21657,2.21722,5572.2002,2.21791,2.21937,2.2168,2.21767,4770.4502,True
'2012-07-12T11:00:00',2.21719,2.21953,2.21634,2.21898,3947.0801,2.21767,2.21992,2.2164,2.21945,3350.2,True
'2012-07-12T12:00:00',2.21896,2.2218,2.21796,2.22081,5736.5801,2.21945,2.22236,2.21818,2.22119,5976.75,False
'2012-07-12T13:00:00',2.22081,2.22081,2.21499,2.21499,5016.3599,2.22113,2.22113,2.21511,2.21541,4392.3799,True
'2012-07-12T14:00:00',2.21515,2.21926,2.2144,2.218,4934.1201,2.21541,2.21965,2.21466,2.21844,5506.0898,True
'2012-07-12T15:00:00',2.21806,2.22134,2.217,2.221,5999.3701,2.21852,2.22177,2.21747,2.22112,5842.7402,True
'2012-07-12T16:00:00',2.22055,2.22407,2.22036,2.22246,6739.3799,2.22088,2.22433,2.22051,2.22269,5875.96,False
'2012-07-12T17:00:00',2.22246,2.22482,2.22118,2.22213,4264.4302,2.22273,2.22529,2.22147,2.22221,4339.8198,False
'2012-07-12T18:00:00',2.22209,2.22414,2.21973,2.22153,1342.91,2.22221,2.22529,2.22087,2.2224,1234.85,False
'2012-07-12T19:00:00',2.2216,2.2216,2.21899,2.22032,1028.12,2.22251,2.22251,2.22013,2.22191,999.91,False
'2012-07-12T20:00:00',2.2203,2.22063,2.21873,2.22024,920.18,2.22191,2.22215,2.21985,2.22127,940.49,True
'2012-07-12T21:00:00',2.22019,2.2218,2.21902,2.22065,804.42,2.22127,2.22197,2.21978,2.22159,1315.29,True
'2012-07-12T22:00:00',2.22065,2.22496,2.2204,2.22254,726.36,2.22164,2.22677,2.22117,2.22294,710.32,False
'2012-07-12T23:00:00',2.2227,2.2227,2.21659,2.22141,167.5,2.22334,2.22334,2.21746,2.22184,164.64,True
'2012-07-13T00:00:00',2.22015,2.22232,2.21851,2.2218,449.59,2.22287,2.22391,2.2213,2.2223,397.84,False
'2012-07-13T01:00:00',2.22182,2.2221,2.21602,2.21702,564.56,2.22218,2.22365,2.21818,2.21833,544.99,False
'2012-07-13T02:00:00',2.21702,2.21901,2.2156,2.21635,561.75,2.2189,2.22027,2.2167,2.21832,495.0,True
'2012-07-13T03:00:00',2.21632,2.21901,2.21548,2.21901,504.75,2.21816,2.21992,2.21666,2.21931,544.5,False
'2012-07-13T04:00:00',2.21887,2.22019,2.21534,2.21705,622.76,2.21927,2.22235,2.21714,2.21968,930.26,True
'2012-07-13T05:00:00',2.21705,2.22094,2.21588,2.22025,545.25,2.21948,2.22254,2.21666,2.22056,545.02,False
'2012-07-13T06:00:00',2.22028,2.22207,2.21808,2.21874,384.0,2.22061,2.22278,2.21931,2.21979,442.5,True
'2012-07-13T07:00:00',2.21814,2.22014,2.21814,2.21959,822.1,2.21995,2.22162,2.21915,2.22043,1105.1801,False
'2012-07-13T08:00:00',2.21982,2.22103,2.21804,2.21913,3319.8301,2.22022,2.22141,2.21839,2.21942,3297.71,True
'2012-07-13T09:00:00',2.21908,2.22185,2.21849,2.22025,4133.0801,2.21942,2.22212,2.21889,2.22064,4782.3501,False
'2012-07-13T10:00:00',2.22025,2.22092,2.2187,2.21914,3881.71,2.22068,2.22127,2.21902,2.21951,3695.02,False
'2012-07-13T11:00:00',2.21914,2.22116,2.21785,2.21787,4324.5601,2.21947,2.2215,2.21815,2.21815,4319.0801,True
'2012-07-13T12:00:00',2.21787,2.21883,2.21719,2.21831,2859.05,2.21824,2.21915,2.21748,2.21868,3394.3301,False
'2012-07-13T13:00:00',2.21836,2.21869,2.21545,2.21677,3754.1599,2.21868,2.21901,2.21585,2.2171,4420.5,False
'2012-07-13T14:00:00',2.21669,2.21718,2.21295,2.21303,4394.2998,2.2171,2.21755,2.2133,2.21342,4538.1299,True
'2012-07-13T15:00:00',2.213,2.22337,2.21218,2.22131,7515.29,2.21334,2.22385,2.21258,2.22166,7749.5898,False
'2012-07-13T16:00:00',2.22131,2.22457,2.21795,2.21827,6210.96,2.22169,2.22506,2.21839,2.21874,6000.2598,False
'2012-07-13T17:00:00',2.21826,2.21888,2.21469,2.21617,3260.25,2.21869,2.21922,2.21518,2.21678,3647.23,False
'2012-07-13T18:00:00',2.21614,2.21851,2.21403,2.21543,1058.22,2.21681,2.2194,2.21527,2.21549,1640.35,False
'2012-07-13T19:00:00',2.21543,2.2161,2.2145,2.21508,368.02,2.2155,2.21662,2.21526,2.21577,751.19,True
'2012-07-13T20:00:00',2.21513,2.21796,2.21491,2.21766,614.16,2.21578,2.21923,2.21549,2.21913,761.15,False
'2012-07-13T21:00:00',2.21748,2.21939,2.2161,2.21648,745.88,2.21894,2.22086,2.2169,2.21857,669.02,True
'2012-07-13T22:00:00',2.21611,2.21953,2.21458,2.21953,378.57,2.21861,2.22053,2.21617,2.21991,277.34,False
'2012-07-15T23:00:00',2.22131,2.22181,2.2144,2.21797,170.51,2.22283,2.22336,2.21745,2.21982,173.23,False
'2012-07-16T00:00:00',2.21801,2.21889,2.21514,2.21803,186.76,2.22005,2.22212,2.21659,2.21845,186.32,False
'2012-07-16T01:00:00',2.21805,2.21807,2.21216,2.21645,384.47,2.21843,2.22076,2.21511,2.21964,380.38,False
'2012-07-16T02:00:00',2.21787,2.21788,2.21551,2.21633,370.59,2.21828,2.2185,2.21658,2.21675,373.59,True
'2012-07-16T03:00:00',2.21634,2.2171,2.21516,2.21639,349.5,2.21672,2.21765,2.21609,2.21674,348.0,True
'2012-07-16T04:00:00',2.21636,2.21725,2.21125,2.21696,389.77,2.21676,2.21804,2.21215,2.21731,378.53,True
'2012-07-16T05:00:00',2.21698,2.21774,2.21266,2.21697,319.27,2.21722,2.21873,2.21337,2.21732,323.28,False
'2012-07-16T06:00:00',2.21698,2.21753,2.21195,2.21565,371.68,2.21735,2.21827,2.21268,2.21755,350.22,True
'2012-07-16T07:00:00',2.21652,2.21776,2.21218,2.2167,534.74,2.21687,2.21916,2.21272,2.21709,574.93,False
'2012-07-16T08:00:00',2.2167,2.21841,2.21339,2.21501,2930.72,2.21707,2.21881,2.21381,2.21573,2523.5801,True
'2012-07-16T09:00:00',2.21501,2.21719,2.21387,2.21656,3923.5,2.21578,2.21742,2.21437,2.21696,3928.01,False
'2012-07-16T10:00:00',2.21653,2.21805,2.21474,2.215,3895.5601,2.21693,2.21843,2.215,2.2154,3086.6399,False
'2012-07-16T11:00:00',2.215,2.21537,2.21051,2.21255,4290.5801,2.21536,2.21571,2.21063,2.21295,3526.53,False
'2012-07-16T12:00:00',2.21251,2.21304,2.21073,2.2122,2709.1899,2.21295,2.2134,2.21106,2.21256,3056.29,True
'2012-07-16T13:00:00',2.21223,2.21405,2.21043,2.2128,3324.3701,2.21263,2.21439,2.21079,2.21314,3038.98,True
'2012-07-16T14:00:00',2.2128,2.21869,2.21026,2.21816,6832.1099,2.2131,2.21899,2.21049,2.21857,5416.3501,False
'2012-07-16T15:00:00',2.21818,2.21985,2.21694,2.21788,6322.3398,2.21857,2.22014,2.21732,2.21825,6100.29,False
'2012-07-16T16:00:00',2.2179,2.21865,2.21586,2.217,5550.73,2.21825,2.21901,2.21621,2.21738,5153.6802,True
'2012-07-16T17:00:00',2.2169,2.22183,2.21689,2.22138,4074.0801,2.2173,2.22223,2.21724,2.22178,3652.6899,False
'2012-07-16T18:00:00',2.2215,2.22159,2.2193,2.22007,1044.3101,2.22178,2.22207,2.22,2.22045,1204.79,True
'2012-07-16T19:00:00',2.22007,2.22255,2.21902,2.22246,941.67,2.22067,2.22301,2.21993,2.22301,999.44,False
'2012-07-16T20:00:00',2.22246,2.22512,2.22018,2.22079,1177.37,2.22311,2.22593,2.22086,2.22202,1452.11,True
'2012-07-16T21:00:00',2.22076,2.22204,2.22074,2.22092,528.31,2.22202,2.22306,2.22159,2.22218,823.98,False
'2012-07-16T22:00:00',2.22089,2.22183,2.21895,2.21936,521.54,2.22213,2.22286,2.21986,2.22138,597.96,False
'2012-07-16T23:00:00',2.22027,2.22027,2.21581,2.21835,306.56,2.22065,2.22082,2.21678,2.21971,304.63,True
'2012-07-17T00:00:00',2.21835,2.21892,2.21514,2.21844,410.7,2.21996,2.22074,2.21638,2.21955,418.6,False
'2012-07-17T01:00:00',2.21851,2.21862,2.21598,2.21779,376.68,2.21959,2.21999,2.21725,2.21886,651.6,True
'2012-07-17T02:00:00',2.21772,2.21915,2.21719,2.21808,498.42,2.21886,2.22033,2.21871,2.21943,829.5,True
'2012-07-17T03:00:00',2.21769,2.2241,2.21714,2.22129,1077.33,2.21943,2.22491,2.21886,2.22254,1477.65,False
'2012-07-17T04:00:00',2.22138,2.22313,2.21844,2.21936,586.77,2.22254,2.22413,2.22027,2.22067,1026.3,True
'2012-07-17T05:00:00',2.21936,2.2208,2.21854,2.22078,561.27,2.2207,2.22179,2.21985,2.22179,924.25,False
'2012-07-17T06:00:00',2.22049,2.22072,2.21852,2.22001,562.11,2.22179,2.22179,2.21957,2.22106,863.85,True
'2012-07-17T07:00:00',2.21982,2.22045,2.21828,2.22034,1220.92,2.22124,2.22141,2.21923,2.22096,763.94,True
'2012-07-17T08:00:00',2.22052,2.2214,2.21874,2.22059,3229.8301,2.22093,2.22161,2.21879,2.221,2761.8501,True
'2012-07-17T09:00:00',2.22059,2.22491,2.22015,2.22153,4842.6802,2.22097,2.22532,2.22043,2.22187,4883.2798,True
'2012-07-17T10:00:00',2.2215,2.22462,2.22056,2.22391,4804.1401,2.22187,2.22503,2.22066,2.22485,4230.1499,True
'2012-07-17T11:00:00',2.22411,2.22746,2.22277,2.22536,4828.1899,2.22508,2.22794,2.22296,2.22569,3589.8101,False
'2012-07-17T12:00:00',2.22536,2.22701,2.22443,2.22473,2788.98,2.22577,2.22738,2.22461,2.22507,1977.84,False
'2012-07-17T13:00:00',2.22473,2.22532,2.22275,2.22337,3458.2,2.22503,2.22559,2.22302,2.2238,3393.21,True
'2012-07-17T14:00:00',2.22337,2.22578,2.22262,2.22409,4776.2798,2.22383,2.22588,2.22302,2.22476,5305.4199,False
'2012-07-17T15:00:00',2.22427,2.22477,2.22016,2.22335,4491.7202,2.22476,2.22515,2.22046,2.22356,4858.2002,False
'2012-07-17T16:00:00',2.22338,2.22338,2.21021,2.21321,11440.7305,2.22356,2.22356,2.21054,2.21361,9845.0898,True
'2012-07-17T17:00:00',2.2133,2.21466,2.2112,2.21402,4854.96,2.21355,2.21506,2.2116,2.21464,4668.8301,False
'2012-07-17T18:00:00',2.21382,2.21648,2.21249,2.21371,2422.7,2.2148,2.21713,2.21321,2.21442,2506.51,True
'2012-07-17T19:00:00',2.21412,2.21911,2.21334,2.21607,1783.23,2.21444,2.21954,2.21404,2.21655,1903.67,True
'2012-07-17T20:00:00',2.21607,2.21892,2.21606,2.21864,1193.2,2.21709,2.21988,2.21651,2.21975,1130.0,False
'2012-07-17T21:00:00',2.21869,2.21956,2.21639,2.21822,1319.13,2.21975,2.22035,2.21764,2.21924,1427.75,True
'2012-07-17T22:00:00',2.21807,2.21985,2.21546,2.21943,1081.29,2.21924,2.22144,2.21683,2.22072,933.45,False
'2012-07-17T23:00:00',2.21965,2.2202,2.21524,2.21763,241.92,2.22002,2.22056,2.21613,2.22016,275.12,False
'2012-07-18T00:00:00',2.21823,2.21823,2.2155,2.21728,335.37,2.21992,2.22054,2.21692,2.21762,287.3,True
'2012-07-18T01:00:00',2.21723,2.21855,2.21404,2.21845,437.46,2.21758,2.22034,2.21526,2.22012,309.0,False
'2012-07-18T02:00:00',2.21845,2.22054,2.21751,2.21867,1276.74,2.22028,2.22172,2.21871,2.21951,1218.05,False
'2012-07-18T03:00:00',2.21869,2.21918,2.21778,2.21797,882.06,2.21951,2.22031,2.21868,2.21888,998.55,False
'2012-07-18T04:00:00',2.2179,2.21863,2.21669,2.21701,872.16,2.21888,2.22008,2.21761,2.21793,923.7,False
'2012-07-18T05:00:00',2.21702,2.21873,2.21171,2.21506,478.08,2.21793,2.22,2.21272,2.21739,451.19,True
'2012-07-18T06:00:00',2.21495,2.21686,2.21426,2.21657,693.03,2.21727,2.21776,2.21531,2.21753,738.24,True
'2012-07-18T07:00:00',2.21652,2.21842,2.21501,2.21811,1535.88,2.21753,2.21896,2.21604,2.2188,1676.9301,True
'2012-07-18T08:00:00',2.2182,2.22015,2.21677,2.21962,3429.25,2.21861,2.22054,2.21717,2.22003,3079.48,True
'2012-07-18T09:00:00',2.21968,2.22087,2.21756,2.22007,4231.8901,2.22003,2.22118,2.21798,2.22047,4246.2598,True
'2012-07-18T10:00:00',2.22014,2.22241,2.21978,2.2206,3898.8501,2.22054,2.2227,2.22006,2.22085,3582.3201,False
'2012-07-18T11:00:00',2.2206,2.22144,2.21515,2.21621,6027.5898,2.22089,2.22179,2.21555,2.21662,6244.3799,False
'2012-07-18T12:00:00',2.21618,2.21618,2.213,2.21314,4395.1401,2.21652,2.21652,2.21336,2.21348,4374.1699,True
'2012-07-18T13:00:00',2.21326,2.21583,2.2113,2.21369,4364.02,2.21355,2.21622,2.21153,2.21407,4857.9199,False
'2012-07-18T14:00:00',2.21369,2.21481,2.21023,2.21172,4757.48,2.21403,2.21519,2.21051,2.21214,4361.4302,True
'2012-07-18T15:00:00',2.21175,2.21759,2.21107,2.21234,7114.2402,2.21217,2.21777,2.21144,2.21286,6517.4902,False
'2012-07-18T16:00:00',2.21228,2.21421,2.20975,2.21136,6400.0898,2.21277,2.2145,2.21015,2.21144,6400.77,False
'2012-07-18T17:00:00',2.21136,2.21319,2.20911,2.20951,4015.76,2.21157,2.21365,2.20951,2.20988,3199.75,True
'2012-07-18T18:00:00',2.20951,2.21232,2.20866,2.21081,1312.77,2.20993,2.21287,2.20975,2.21158,1336.48,False
'2012-07-18T19:00:00',2.21072,2.21513,2.21016,2.21016,981.42,2.21158,2.21576,2.21082,2.21106,1045.53,True
'2012-07-18T20:00:00',2.21016,2.21231,2.20977,2.21166,869.5,2.21127,2.21347,2.21042,2.21227,1080.65,True
'2012-07-18T21:00:00',2.21166,2.21532,2.21158,2.21455,898.43,2.21225,2.21615,2.21222,2.2156,1256.5601,False
'2012-07-18T22:00:00',2.21462,2.2149,2.21218,2.21338,629.03,2.2156,2.21588,2.2128,2.21361,730.19,True
'2012-07-18T23:00:00',2.2135,2.21542,2.21102,2.21504,253.29,2.21391,2.21672,2.21197,2.21554,266.36,False
'2012-07-19T00:00:00',2.21392,2.21539,2.20965,2.21459,419.49,2.21645,2.21678,2.21141,2.21521,426.3,False
'2012-07-19T01:00:00',2.21464,2.21464,2.20889,2.21338,528.51,2.21506,2.21583,2.21069,2.2153,551.95,True
'2012-07-19T02:00:00',2.21335,2.2144,2.21205,2.21381,475.5,2.21533,2.21658,2.21374,2.21608,487.5,False
'2012-07-19T03:00:00',2.21377,2.21423,2.21295,2.21369,431.25,2.21608,2.2165,2.21511,2.2158,427.5,True
'2012-07-19T04:00:00',2.21363,2.21711,2.21351,2.21528,555.41,2.21579,2.21839,2.21552,2.21725,635.55,False
'2012-07-19T05:00:00',2.21533,2.21568,2.21417,2.21429,385.5,2.21725,2.21765,2.21609,2.21621,387.0,True
'2012-07-19T06:00:00',2.21432,2.21693,2.21269,2.21542,369.79,2.21623,2.21885,2.21394,2.21654,403.65,True
'2012-07-19T07:00:00',2.21533,2.2163,2.21299,2.21572,818.52,2.21645,2.21716,2.21404,2.21674,906.2,True
'2012-07-19T08:00:00',2.21578,2.21727,2.21552,2.21605,3171.74,2.21674,2.21773,2.21596,2.21648,2464.97,True
'2012-07-19T09:00:00',2.21605,2.22142,2.21558,2.21779,6972.4502,2.21654,2.22172,2.21602,2.21798,5374.0698,False
'2012-07-19T10:00:00',2.21778,2.21821,2.21314,2.21443,5733.3301,2.21798,2.21862,2.21319,2.21491,5022.4302,True
'2012-07-19T11:00:00',2.21443,2.22296,2.2133,2.22211,4543.04,2.21483,2.22326,2.21373,2.22253,4455.1201,False
'2012-07-19T12:00:00',2.22211,2.22357,2.21974,2.22067,4368.3901,2.22254,2.22402,2.21979,2.22145,3443.3899,False
'2012-07-19T13:00:00',2.22069,2.2213,2.21459,2.21513,5481.0,2.22145,2.22173,2.21479,2.2155,5323.2202,False
'2012-07-19T14:00:00',2.21516,2.21796,2.21142,2.21222,6052.8901,2.2155,2.21818,2.2118,2.2125,6326.2798,False
'2012-07-19T15:00:00',2.21231,2.21485,2.209,2.21143,7229.4199,2.2125,2.21526,2.20931,2.21158,7105.8901,True
'2012-07-19T16:00:00',2.2114,2.21356,2.21018,2.21286,6086.54,2.21158,2.214,2.21034,2.21324,6115.0698,False
'2012-07-19T17:00:00',2.2129,2.21431,2.21079,2.21106,4106.7998,2.21324,2.21472,2.21085,2.21156,2789.8101,True
'2012-07-19T18:00:00',2.21112,2.21551,2.21046,2.21344,1361.85,2.21156,2.21636,2.21051,2.21534,1512.4301,False
'2012-07-19T19:00:00',2.21355,2.21549,2.21078,2.21135,786.42,2.21534,2.21657,2.21185,2.21228,1284.76,True
'2012-07-19T20:00:00',2.21141,2.21463,2.21051,2.21329,788.04,2.21228,2.21575,2.21178,2.21416,1067.38,False
'2012-07-19T21:00:00',2.21326,2.2138,2.21158,2.21328,756.81,2.21416,2.21517,2.21227,2.21418,1117.62,True
'2012-07-19T22:00:00',2.21328,2.21489,2.21286,2.21376,390.3,2.2146,2.2164,2.21371,2.21571,666.57,False
'2012-07-19T23:00:00',2.21347,2.21455,2.21158,2.21182,191.03,2.21396,2.21561,2.21275,2.21322,206.98,False
'2012-07-20T00:00:00',2.21212,2.21338,2.21133,2.21157,409.98,2.21322,2.21557,2.21263,2.21331,313.6,True
'2012-07-20T01:00:00',2.21205,2.21348,2.21132,2.21282,446.1,2.21387,2.21473,2.21264,2.21465,342.0,False
'2012-07-20T02:00:00',2.21279,2.2131,2.20901,2.21024,849.75,2.21461,2.21464,2.21057,2.21206,642.0,True
'2012-07-20T03:00:00',2.21031,2.21096,2.20939,2.2107,433.5,2.21209,2.21281,2.21114,2.21252,429.75,True
'2012-07-20T04:00:00',2.21067,2.21397,2.20987,2.21361,1271.28,2.21247,2.21496,2.21087,2.2146,1011.55,False
'2012-07-20T05:00:00',2.21361,2.21482,2.21049,2.21087,1552.72,2.21466,2.21572,2.21158,2.21206,1130.2,True
'2012-07-20T06:00:00',2.21087,2.21215,2.20946,2.21168,717.43,2.21228,2.21329,2.21063,2.21244,655.68,True
'2012-07-20T07:00:00',2.21142,2.21302,2.21076,2.21278,1616.95,2.21244,2.21379,2.21152,2.21362,1160.37,True
'2012-07-20T08:00:00',2.21278,2.21675,2.21278,2.2167,3085.97,2.21358,2.21711,2.21332,2.21711,2666.6001,False
'2012-07-20T09:00:00',2.21667,2.21682,2.20923,2.21298,5749.6602,2.21704,2.21719,2.20976,2.21304,4066.78,False
'2012-07-20T10:00:00',2.21286,2.21479,2.20983,2.21038,4758.8501,2.21297,2.21512,2.20996,2.21064,4457.23,False
'2012-07-20T11:00:00',2.21038,2.21121,2.20883,2.20891,4496.7402,2.21066,2.2116,2.20908,2.20912,3999.3701,False
'2012-07-20T12:00:00',2.20888,2.21058,2.20814,2.20829,5175.3901,2.20912,2.21098,2.20851,2.20868,5254.1899,False
'2012-07-20T13:00:00',2.20829,2.20934,2.20244,2.20381,6673.7798,2.20857,2.20975,2.20276,2.20421,6307.77,True
'2012-07-20T14:00:00',2.20386,2.209,2.20375,2.20555,6513.8101,2.20421,2.2094,2.20412,2.20568,5780.6499,False
'2012-07-20T15:00:00',2.20555,2.20557,2.19801,2.20143,7402.3999,2.20588,2.2059,2.19866,2.20199,6944.0298,False
'2012-07-20T16:00:00',2.20143,2.20196,2.19778,2.1998,6319.8398,2.202,2.20241,2.19818,2.20009,6292.7202,True
'2012-07-20T17:00:00',2.1998,2.20413,2.19914,2.20269,3964.3301,2.20012,2.2045,2.19964,2.2032,3987.1001,True
'2012-07-20T18:00:00',2.20238,2.2035,2.19989,2.2035,1134.92,2.2032,2.20445,2.20091,2.20405,830.27,False
'2012-07-20T19:00:00',2.20332,2.20339,2.20044,2.20085,965.1,2.20418,2.20429,2.20172,2.20187,627.12,False
'2012-07-20T20:00:00',2.20084,2.20177,2.19874,2.19995,729.11,2.20199,2.20279,2.20025,2.20065,535.83,False
'2012-07-20T21:00:00',2.19993,2.20096,2.19785,2.19819,524.56,2.20062,2.20275,2.19891,2.19939,570.0,False
'2012-07-20T22:00:00',2.19822,2.2001,2.19727,2.19736,397.19,2.19946,2.20124,2.19762,2.19774,371.7,True
'2012-07-22T23:00:00',2.19795,2.20073,2.18962,2.19845,203.13,2.19926,2.20823,2.19104,2.2066,207.25,False
'2012-07-23T00:00:00',2.19978,2.20251,2.19726,2.19764,501.14,2.20533,2.20817,2.19874,2.19938,585.15,True
'2012-07-23T01:00:00',2.19875,2.20099,2.19723,2.20012,508.14,2.20009,2.20441,2.19874,2.20354,576.6,False
'2012-07-23T02:00:00',2.20184,2.20208,2.19868,2.20059,516.0,2.20228,2.2039,2.20045,2.20124,517.5,True
'2012-07-23T03:00:00',2.20078,2.20328,2.19874,2.20174,531.48,2.2013,2.20412,2.19932,2.20205,569.31,True
'2012-07-23T04:00:00',2.20163,2.20341,2.19779,2.20204,615.55,2.20203,2.2046,2.19874,2.20246,628.92,True
'2012-07-23T05:00:00',2.20195,2.20354,2.20119,2.20229,454.95,2.20232,2.20492,2.20191,2.20264,455.43,False
'2012-07-23T06:00:00',2.2023,2.20291,2.19896,2.20119,371.29,2.20268,2.20386,2.20008,2.20261,375.9,False
'2012-07-23T07:00:00',2.2011,2.20205,2.19738,2.19809,941.16,2.20272,2.20318,2.19843,2.19892,875.82,True
'2012-07-23T08:00:00',2.19835,2.20245,2.19665,2.19979,5628.79,2.19892,2.203,2.1971,2.20022,5442.0498,True
'2012-07-23T09:00:00',2.19979,2.20218,2.19942,2.20066,5853.1602,2.20025,2.20261,2.19986,2.20118,6131.4102,False
'2012-07-23T10:00:00',2.20064,2.20275,2.19889,2.19969,5959.9102,2.20116,2.20311,2.19927,2.20009,6027.8901,False
'2012-07-23T11:00:00',2.19974,2.20198,2.19794,2.19942,4891.0698,2.20009,2.20239,2.19826,2.19982,5151.6499,True
'2012-07-23T12:00:00',2.19951,2.20486,2.19884,2.20486,4579.02,2.19985,2.20519,2.19916,2.20519,4463.02,False
'2012-07-23T13:00:00',2.2049,2.20558,2.20244,2.20317,4786.73,2.20524,2.20602,2.20284,2.20357,4530.8501,True
'2012-07-23T14:00:00',2.20317,2.20643,2.20071,2.20401,5996.1099,2.20358,2.20677,2.20092,2.20441,6283.3301,False
'2012-07-23T15:00:00',2.20401,2.20563,2.20194,2.20386,6900.54,2.20438,2.20591,2.20225,2.20426,6478.8198,True
'2012-07-23T16:00:00',2.20386,2.208,2.20296,2.2075,6481.2798,2.20422,2.20838,2.20321,2.20781,6764.1299,True
'2012-07-23T17:00:00',2.2075,2.20802,2.2054,2.20774,4177.9199,2.20788,2.20837,2.20577,2.20813,5247.0,True
'2012-07-23T18:00:00',2.20774,2.21014,2.20548,2.20842,1850.79,2.20816,2.21091,2.20597,2.20908,2253.1201,False
'2012-07-23T19:00:00',2.20846,2.20927,2.20674,2.20719,976.07,2.20908,2.21058,2.20741,2.20867,1435.22,False
'2012-07-23T20:00:00',2.20727,2.20834,2.20447,2.20638,1401.6,2.20867,2.20983,2.2051,2.20716,1131.99,True
'2012-07-23T21:00:00',2.20638,2.20864,2.20541,2.20749,1441.77,2.20711,2.20908,2.20646,2.20806,1073.91,False
'2012-07-23T22:00:00',2.20753,2.20991,2.20395,2.20471,928.87,2.20806,2.2113,2.20479,2.205,759.43,False
'2012-07-23T23:00:00',2.20456,2.20572,2.19946,2.20422,235.97,2.20489,2.20703,2.20098,2.20454,220.99,False
'2012-07-24T00:00:00',2.20326,2.2065,2.20059,2.20294,387.36,2.20551,2.2069,2.20189,2.20458,389.42,True
'2012-07-24T01:00:00',2.20636,2.20653,2.20393,2.20539,741.64,2.20683,2.208,2.20463,2.208,640.44,False
'2012-07-24T02:00:00',2.20536,2.20724,2.20427,2.2047,503.1,2.2079,2.20862,2.2059,2.20622,670.8,True
'2012-07-24T03:00:00',2.2047,2.20609,2.20447,2.20529,294.52,2.20634,2.20754,2.20584,2.2066,386.25,True
'2012-07-24T04:00:00',2.20522,2.20745,2.20381,2.20546,1179.98,2.20653,2.20865,2.20474,2.20727,1257.05,True
'2012-07-24T05:00:00',2.20548,2.20607,2.20351,2.20557,442.5,2.20729,2.20802,2.20547,2.20774,441.0,False
'2012-07-24T06:00:00',2.20557,2.2064,2.20465,2.20546,642.99,2.20775,2.20828,2.20572,2.20639,721.6,False
'2012-07-24T07:00:00',2.20546,2.20576,2.20262,2.20369,938.29,2.20689,2.20689,2.20327,2.20439,1739.0699,True
'2012-07-24T08:00:00',2.20377,2.20541,2.20184,2.20384,3374.1299,2.20417,2.20572,2.20234,2.2042,3867.1599,True
'2012-07-24T09:00:00',2.20366,2.20677,2.20301,2.20487,7118.1099,2.20398,2.2071,2.20365,2.20525,7003.7402,True
'2012-07-24T10:00:00',2.20508,2.20969,2.20436,2.20891,4863.8101,2.20525,2.21004,2.20475,2.20931,4899.1499,True
'2012-07-24T11:00:00',2.20891,2.21116,2.20854,2.21049,4493.5801,2.20929,2.21155,2.20894,2.21089,4361.5898,True
'2012-07-24T12:00:00',2.21062,2.21407,2.20974,2.21226,4591.21,2.21089,2.21457,2.20998,2.21263,3992.55,False
'2012-07-24T13:00:00',2.21223,2.21303,2.21044,2.21218,5226.21,2.21263,2.21339,2.21078,2.21255,4848.77,False
'2012-07-24T14:00:00',2.21218,2.21269,2.20854,2.20981,4462.5601,2.21252,2.21281,2.20895,2.21021,4161.1499,False
'2012-07-24T15:00:00',2.2099,2.21143,2.20717,2.20838,6401.8501,2.21024,2.21179,2.2076,2.20877,5856.6499,False
'2012-07-24T16:00:00',2.20838,2.20888,2.2052,2.2057,5042.3599,2.20878,2.20917,2.2054,2.20607,5790.0801,False
'2012-07-24T17:00:00',2.20584,2.20624,2.20254,2.2048,5677.3901,2.20611,2.20657,2.20295,2.20508,6085.8301,False
'2012-07-24T18:00:00',2.20477,2.20645,2.20298,2.20396,3076.71,2.20501,2.20721,2.20385,2.20516,2595.52,True
'2012-07-24T19:00:00',2.20396,2.20612,2.20314,2.20484,1818.76,2.20514,2.20687,2.204,2.20626,1174.26,True
'2012-07-24T20:00:00',2.20478,2.20699,2.20393,2.20658,1233.05,2.20626,2.2075,2.20533,2.2072,1330.74,False
'2012-07-24T21:00:00',2.20653,2.2073,2.20367,2.20399,1613.35,2.2072,2.20787,2.20464,2.20524,1234.63,True
'2012-07-24T22:00:00',2.20361,2.20608,2.20265,2.20527,509.14,2.20524,2.2077,2.20395,2.20567,530.81,False
'2012-07-24T23:00:00',2.20562,2.2071,2.20161,2.20438,313.76,2.20602,2.20829,2.20278,2.20637,298.28,False
'2012-07-25T00:00:00',2.20442,2.20571,2.20209,2.20353,632.16,2.20637,2.20725,2.20359,2.20387,633.2,True
'2012-07-25T01:00:00',2.20364,2.20638,2.20042,2.20494,582.41,2.20386,2.20751,2.20182,2.2052,627.32,True
'2012-07-25T02:00:00',2.2049,2.20642,2.20295,2.20482,631.89,2.20525,2.20755,2.20439,2.20687,885.4,True
'2012-07-25T03:00:00',2.20479,2.20675,2.20458,2.20626,507.0,2.20688,2.20881,2.20663,2.20831,510.0,True
'2012-07-25T04:00:00',2.20626,2.20748,2.20606,2.20626,595.5,2.20809,2.20946,2.20786,2.20832,595.5,True
'2012-07-25T05:00:00',2.20626,2.20814,2.20583,2.20705,468.94,2.20808,2.20994,2.20788,2.20884,465.0,True
'2012-07-25T06:00:00',2.20703,2.20877,2.20645,2.20746,521.25,2.20881,2.20996,2.20772,2.20855,448.62,False
'2012-07-25T07:00:00',2.20726,2.20781,2.20513,2.20527,986.18,2.20855,2.20884,2.20596,2.20611,1222.13,True
'2012-07-25T08:00:00',2.20541,2.20716,2.20511,2.20702,2997.8501,2.20588,2.20754,2.20548,2.2074,3455.98,True
'2012-07-25T09:00:00',2.20701,2.21228,2.20497,2.20865,7120.02,2.2074,2.21293,2.20613,2.2094,7126.5098,True
'2012-07-25T10:00:00',2.20857,2.2152,2.20759,2.21365,7491.21,2.20954,2.21545,2.20789,2.21398,7887.0801,True
'2012-07-25T11:00:00',2.21365,2.21629,2.21287,2.21535,5834.98,2.21394,2.2167,2.21324,2.21571,5596.2402,True
'2012-07-25T12:00:00',2.21538,2.21836,2.21357,2.21688,5532.79,2.21571,2.21866,2.21362,2.21731,5076.0898,False
'2012-07-25T13:00:00',2.21694,2.21901,2.21464,2.21562,4788.9102,2.21731,2.21936,2.21525,2.21593,5394.5801,False
'2012-07-25T14:00:00',2.21566,2.21594,2.21287,2.21303,6252.3701,2.21593,2.21632,2.21325,2.21342,5803.0601,False
'2012-07-25T15:00:00',2.21304,2.2163,2.21188,2.21282,6333.1099,2.21342,2.21664,2.2124,2.21351,5820.3501,True
'2012-07-25T16:00:00',2.21304,2.21608,2.21193,2.2147,6714.5498,2.2136,2.21658,2.21232,2.21509,6788.7202,False
'2012-07-25T17:00:00',2.2147,2.21548,2.21184,2.21446,3663.95,2.21507,2.21587,2.21214,2.21487,4126.3999,True
'2012-07-25T18:00:00',2.21442,2.21539,2.21318,2.21457,1544.64,2.21494,2.21598,2.21378,2.21542,1346.54,True
'2012-07-25T19:00:00',2.21462,2.21997,2.21444,2.2176,1902.0601,2.21528,2.22075,2.21511,2.21819,2182.5,False
'2012-07-25T20:00:00',2.21754,2.22065,2.21553,2.21616,1426.28,2.21819,2.22098,2.21619,2.21736,1322.95,False
'2012-07-25T21:00:00',2.21613,2.21764,2.21447,2.21548,1208.4399,2.21736,2.21834,2.2154,2.21667,1126.28,False
'2012-07-25T22:00:00',2.21543,2.21551,2.21274,2.21439,752.84,2.21667,2.2167,2.21385,2.21502,761.32,False
'2012-07-25T23:00:00',2.21408,2.21587,2.21328,2.21428,187.86,2.21657,2.21659,2.21464,2.21464,172.66,True
'2012-07-26T00:00:00',2.21333,2.21502,2.20937,2.21437,365.09,2.21567,2.21622,2.21111,2.21473,370.03,False
'2012-07-26T01:00:00',2.21447,2.21447,2.21151,2.21249,564.67,2.21483,2.21508,2.21261,2.21383,680.68,True
'2012-07-26T02:00:00',2.2121,2.2135,2.2058,2.21319,926.62,2.21383,2.21652,2.2094,2.21356,1109.08,True
'2012-07-26T03:00:00',2.21321,2.21469,2.21208,2.21357,528.0,2.21368,2.21615,2.21289,2.21367,532.5,True
'2012-07-26T04:00:00',2.21366,2.2146,2.21172,2.2146,457.04,2.21375,2.21542,2.21342,2.21465,454.04,False
'2012-07-26T05:00:00',2.21371,2.2147,2.20974,2.20981,510.19,2.21544,2.21586,2.21022,2.21231,504.19,True
'2012-07-26T06:00:00',2.20986,2.21381,2.20984,2.21299,756.32,2.21231,2.2153,2.21161,2.21466,926.59,False
'2012-07-26T07:00:00',2.21292,2.21507,2.21237,2.21316,950.01,2.21466,2.21664,2.21309,2.21342,1455.13,True
'2012-07-26T08:00:00',2.21331,2.21468,2.21239,2.21444,3589.04,2.21379,2.21509,2.21244,2.21463,2975.8701,True
'2012-07-26T09:00:00',2.21441,2.21918,2.21301,2.21918,5149.8198,2.21463,2.21962,2.21327,2.21924,5047.0298,False
'2012-07-26T10:00:00',2.21918,2.22035,2.21575,2.21892,5600.73,2.21934,2.22048,2.21609,2.21939,4806.3901,False
'2012-07-26T11:00:00',2.21892,2.22105,2.21818,2.21882,3963.28,2.21942,2.2214,2.21842,2.21888,3340.9099,True
'2012-07-26T12:00:00',2.217,2.22508,2.2159,2.22432,9204.6807,2.2194,2.2265,2.2182,2.22482,8770.2061,True
'2012-07-26T13:00:00',2.22439,2.2327,2.2242,2.22995,9494.6104,2.22482,2.23323,2.22443,2.23,7091.6699,True
'2012-07-26T14:00:00',2.23014,2.23891,2.22984,2.2362,7812.4302,2.23056,2.23933,2.23002,2.23658,7275.4702,False
'2012-07-26T15:00:00',2.23616,2.23692,2.23337,2.23396,6115.4702,2.23658,2.23754,2.23368,2.23444,5468.4399,False
'2012-07-26T16:00:00',2.23396,2.23606,2.23036,2.23103,8063.4102,2.23417,2.23638,2.23075,2.2314,6505.3398,False
'2012-07-26T17:00:00',2.23097,2.23347,2.22922,2.22944,4899.6001,2.2314,2.23368,2.22942,2.2301,4964.8101,False
'2012-07-26T18:00:00',2.22944,2.231,2.22759,2.22759,1460.39,2.23013,2.23147,2.2283,2.22885,1398.03,False
'2012-07-26T19:00:00',2.22775,2.22877,2.22688,2.22759,842.52,2.22885,2.22947,2.22736,2.22773,889.45,False
'2012-07-26T20:00:00',2.22678,2.22773,2.22398,2.22566,914.93,2.22773,2.22825,2.22486,2.2267,1323.15,True
'2012-07-26T21:00:00',2.22566,2.22838,2.22474,2.22649,1158.72,2.22672,2.23023,2.22518,2.22839,967.54,True
'2012-07-26T22:00:00',2.22646,2.22809,2.22389,2.22767,620.65,2.22824,2.22914,2.22607,2.22772,604.17,False
'2012-07-26T23:00:00',2.2278,2.22864,2.21932,2.22592,316.9,2.22821,2.22956,2.22066,2.22631,276.81,False
'2012-07-27T00:00:00',2.22591,2.22697,2.21908,2.22297,434.53,2.22633,2.22737,2.22056,2.22343,456.3,False
'2012-07-27T01:00:00',2.22303,2.2248,2.21828,2.22227,398.76,2.22317,2.22543,2.22036,2.22419,423.91,False
'2012-07-27T02:00:00',2.22306,2.2242,2.22127,2.22182,402.3,2.22334,2.2246,2.22225,2.22342,406.8,True
'2012-07-27T03:00:00',2.22241,2.22341,2.22151,2.22275,453.0,2.22271,2.22442,2.2222,2.22308,457.5,True
'2012-07-27T04:00:00',2.22281,2.22539,2.22058,2.22515,834.08,2.22312,2.22598,2.22219,2.22546,867.74,False
'2012-07-27T05:00:00',2.22501,2.22561,2.22353,2.225,435.0,2.22553,2.2266,2.2248,2.22532,438.0,True
'2012-07-27T06:00:00',2.22466,2.22977,2.22016,2.2266,829.15,2.2256,2.23088,2.22107,2.22924,933.22,True
'2012-07-27T07:00:00',2.2266,2.22985,2.2264,2.22791,1117.37,2.22904,2.23092,2.22813,2.22874,1031.45,True
'2012-07-27T08:00:00',2.22782,2.23124,2.2276,2.22954,4571.2798,2.22882,2.23147,2.22869,2.22988,4212.54,True
'2012-07-27T09:00:00',2.22951,2.23243,2.22883,2.23003,5116.3799,2.22988,2.23273,2.22915,2.23034,5197.9502,False
'2012-07-27T10:00:00',2.23007,2.23018,2.22676,2.22842,5607.9702,2.23034,2.23048,2.22711,2.22879,5882.5898,True
'2012-07-27T11:00:00',2.2284,2.23499,2.22789,2.23246,6958.8501,2.22879,2.23528,2.22825,2.23284,8000.1201,True
'2012-07-27T12:00:00',2.2325,2.23985,2.23211,2.2394,6030.0698,2.23284,2.24031,2.2325,2.23965,5910.8501,False
'2012-07-27T13:00:00',2.23952,2.23976,2.23693,2.23757,5515.2998,2.23965,2.2401,2.2373,2.23794,5594.8599,False
'2012-07-27T14:00:00',2.23758,2.24052,2.23208,2.23333,8171.6602,2.23794,2.24075,2.23239,2.23368,8157.8599,True
'2012-07-27T15:00:00',2.23348,2.24024,2.23293,2.23847,9228.5898,2.23368,2.24055,2.23323,2.23887,8602.7695,True
'2012-07-27T16:00:00',2.23856,2.24268,2.23834,2.24,7674.3198,2.23887,2.24302,2.23872,2.24018,7307.9302,False
'2012-07-27T17:00:00',2.24023,2.24028,2.23505,2.23774,4566.7998,2.24033,2.24065,2.23541,2.23834,4991.52,True
'2012-07-27T18:00:00',2.23771,2.24028,2.23631,2.24017,1014.03,2.23826,2.24168,2.2374,2.24157,1151.75,False
'2012-07-27T19:00:00',2.23986,2.24383,2.22719,2.2275,2631.0901,2.24126,2.24549,2.22838,2.22871,2719.4099,False
'2012-07-27T20:00:00',2.22691,2.22748,2.22145,2.22655,2800.51,2.22871,2.22871,2.22218,2.22718,2131.76,False
'2012-07-27T21:00:00',2.22661,2.22907,2.2258,2.22617,1464.4301,2.22718,2.23096,2.2262,2.22761,1182.54,True
'2012-07-27T22:00:00',2.22625,2.23333,2.22602,2.23288,366.05,2.22761,2.23397,2.22739,2.23325,345.61,False
'2012-07-29T23:00:00',2.22576,2.22817,2.22235,2.22734,280.72,2.22757,2.23,2.22407,2.22829,290.9,True
'2012-07-30T00:00:00',2.22731,2.23002,2.22452,2.22941,429.56,2.22832,2.23183,2.22609,2.23148,412.74,True
'2012-07-30T01:00:00',2.22941,2.23271,2.22563,2.23127,647.73,2.23146,2.23372,2.22725,2.23229,609.89,False
'2012-07-30T02:00:00',2.23091,2.23182,2.22966,2.2302,2302.97,2.23229,2.23299,2.23081,2.232,1492.1,False
'2012-07-30T03:00:00',2.23027,2.23075,2.22818,2.22831,2307.6899,2.232,2.23214,2.22954,2.22981,1333.35,False
'2012-07-30T04:00:00',2.22831,2.23106,2.22795,2.22811,733.73,2.22978,2.2324,2.22958,2.22965,672.66,True
'2012-07-30T05:00:00',2.22811,2.22974,2.22786,2.22883,755.94,2.22961,2.23086,2.2291,2.23064,553.56,False
'2012-07-30T06:00:00',2.22888,2.22917,2.22572,2.2281,566.65,2.23067,2.2307,2.22717,2.22964,509.28,False
'2012-07-30T07:00:00',2.22854,2.22924,2.22624,2.22829,897.73,2.22959,2.23037,2.22754,2.22863,1031.5,False
'2012-07-30T08:00:00',2.22829,2.23083,2.2263,2.22655,3996.77,2.22841,2.23118,2.22671,2.22704,4679.2002,False
'2012-07-30T09:00:00',2.22656,2.2274,2.22354,2.22636,6462.8599,2.22707,2.22778,2.22391,2.22666,6731.7002,False
'2012-07-30T10:00:00',2.22636,2.22752,2.22259,2.22434,5695.1802,2.22662,2.22789,2.22292,2.22475,5815.1099,False
'2012-07-30T11:00:00',2.22434,2.22488,2.21907,2.22105,5735.8198,2.22479,2.22532,2.21933,2.22161,5068.29,False
'2012-07-30T12:00:00',2.22101,2.22124,2.21702,2.21869,4974.1602,2.22158,2.22162,2.21742,2.21894,5173.25,False
'2012-07-30T13:00:00',2.21862,2.22013,2.21202,2.21309,5456.7798,2.21901,2.22053,2.21235,2.21354,4821.9502,False
'2012-07-30T14:00:00',2.21321,2.21331,2.20654,2.20882,5980.1499,2.21354,2.21354,2.20686,2.20928,5240.75,True
'2012-07-30T15:00:00',2.20876,2.21212,2.2069,2.21206,5364.2402,2.20928,2.21237,2.20729,2.2123,5929.7002,False
'2012-07-30T16:00:00',2.2121,2.21251,2.20577,2.20747,5090.1099,2.2123,2.21272,2.20601,2.2078,6282.8701,False
'2012-07-30T17:00:00',2.20752,2.20865,2.20551,2.207,3864.1101,2.20779,2.20894,2.20584,2.20729,3743.6101,True
'2012-07-30T18:00:00',2.207,2.20878,2.20506,2.20868,1220.88,2.20734,2.20972,2.20611,2.20971,1635.15,False
'2012-07-30T19:00:00',2.20864,2.20982,2.20739,2.20795,1012.98,2.20971,2.21048,2.20815,2.2088,1118.2,True
'2012-07-30T20:00:00',2.20795,2.20968,2.20727,2.20842,977.37,2.20879,2.21034,2.20833,2.20956,763.17,False
'2012-07-30T21:00:00',2.20839,2.20918,2.20534,2.20822,764.32,2.20942,2.21005,2.20568,2.20992,768.13,False
'2012-07-30T22:00:00',2.20815,2.20924,2.20632,2.20841,555.51,2.20985,2.21053,2.20751,2.20878,790.24,True
'2012-07-30T23:00:00',2.207,2.20978,2.20502,2.20813,308.29,2.20805,2.21117,2.2062,2.20964,319.85,True
'2012-07-31T00:00:00',2.20824,2.21029,2.20735,2.21023,570.25,2.20987,2.21134,2.20842,2.21128,1117.5,False
'2012-07-31T01:00:00',2.2102,2.21045,2.20906,2.20976,371.2,2.21147,2.21209,2.21071,2.2111,749.7,True
'2012-07-31T02:00:00',2.20975,2.21112,2.20957,2.21043,849.94,2.2111,2.21206,2.21037,2.2112,1326.75,False
'2012-07-31T03:00:00',2.21047,2.21177,2.20871,2.20946,1417.02,2.2112,2.21251,2.2096,2.21112,2057.7,True
'2012-07-31T04:00:00',2.20929,2.21205,2.20867,2.21146,945.19,2.2112,2.21251,2.21049,2.21251,1609.65,False
'2012-07-31T05:00:00',2.21145,2.21174,2.2099,2.21078,654.34,2.21251,2.21297,2.21132,2.21183,759.3,True
'2012-07-31T06:00:00',2.21072,2.21202,2.2103,2.21087,725.72,2.21177,2.21315,2.21135,2.21206,1165.95,False
'2012-07-31T07:00:00',2.21081,2.21178,2.20785,2.20787,1771.9399,2.21206,2.21245,2.20844,2.20869,1728.62,False
'2012-07-31T08:00:00',2.20797,2.2086,2.20324,2.20406,4060.9399,2.20839,2.20902,2.20357,2.20445,4046.5901,False
'2012-07-31T09:00:00',2.20406,2.20632,2.20174,2.20386,5732.1401,2.20433,2.2066,2.2021,2.20413,6144.1401,False
'2012-07-31T10:00:00',2.20386,2.20653,2.20121,2.20275,6124.1602,2.20417,2.20673,2.2015,2.20301,5376.1099,True
'2012-07-31T11:00:00',2.20278,2.20548,2.20164,2.20548,4215.7402,2.20301,2.20585,2.20192,2.20585,4598.48,True
'2012-07-31T12:00:00',2.20545,2.20909,2.20542,2.20573,4777.1299,2.20576,2.20936,2.20576,2.20614,4580.4302,False
'2012-07-31T13:00:00',2.20577,2.20596,2.1979,2.1979,5027.6299,2.20614,2.20618,2.19822,2.19822,4400.52,True
'2012-07-31T14:00:00',2.19795,2.20469,2.19776,2.20231,5480.71,2.19822,2.20512,2.19807,2.20265,5696.3198,True
'2012-07-31T15:00:00',2.20231,2.20479,2.20083,2.20442,7591.1699,2.20258,2.20514,2.20118,2.2051,7132.23,True
'2012-07-31T16:00:00',2.20443,2.20659,2.20142,2.20607,6801.6699,2.2051,2.20733,2.20177,2.20612,6051.77,False
'2012-07-31T17:00:00',2.20596,2.20825,2.20502,2.20589,4065.48,2.20606,2.2086,2.20536,2.20624,4378.4902,True
'2012-07-31T18:00:00',2.20589,2.20882,2.20469,2.20845,1618.2,2.20597,2.20971,2.20534,2.20922,1578.88,True
'2012-07-31T19:00:00',2.20847,2.2107,2.20847,2.20878,1627.9399,2.20925,2.21157,2.20925,2.2097,733.48,True
'2012-07-31T20:00:00',2.2088,2.20968,2.20649,2.20962,1459.1899,2.2097,2.2105,2.20709,2.21038,1039.21,False
'2012-07-31T21:00:00',2.20925,2.20987,2.20811,2.20827,896.13,2.21038,2.21116,2.20916,2.2095,654.46,True
'2012-07-31T22:00:00',2.20827,2.20917,2.20508,2.20878,844.03,2.20954,2.21028,2.20599,2.20906,599.13,False
'2012-07-31T23:00:00',2.20834,2.20912,2.20194,2.20549,205.66,2.20922,2.20969,2.20345,2.20758,232.38,True
'2012-08-01T00:00:00',2.20546,2.20797,2.20306,2.20568,441.26,2.20749,2.20958,2.20379,2.20737,450.45,False
'2012-08-01T01:00:00',2.20644,2.20661,2.20453,2.20495,987.18,2.20676,2.2077,2.20613,2.20662,756.38,False
'2012-08-01T02:00:00',2.20495,2.20557,2.20443,2.20468,2064.24,2.20663,2.20726,2.2055,2.20624,1418.55,True
'2012-08-01T03:00:00',2.20524,2.20694,2.20353,2.20564,972.87,2.20552,2.20776,2.20482,2.20748,983.4,False
'2012-08-01T04:00:00',2.20561,2.20694,2.20242,2.20511,512.32,2.20743,2.20831,2.20373,2.20634,479.71,True
'2012-08-01T05:00:00',2.20555,2.20609,2.20079,2.20565,425.45,2.20586,2.20711,2.20246,2.206,400.22,False
'2012-08-01T06:00:00',2.20569,2.2081,2.20195,2.20526,531.49,2.206,2.20952,2.20338,2.20668,572.1,True
'2012-08-01T07:00:00',2.20525,2.21126,2.2052,2.21096,1508.15,2.20668,2.21213,2.20661,2.21195,1481.86,False
'2012-08-01T08:00:00',2.21087,2.21108,2.20559,2.21001,2899.9199,2.21192,2.21199,2.20599,2.21049,2810.8799,False
'2012-08-01T09:00:00',2.21001,2.21091,2.20791,2.2094,5127.6499,2.21042,2.21139,2.20824,2.21009,4682.8999,False
'2012-08-01T10:00:00',2.2094,2.21027,2.20501,2.20876,5181.52,2.20975,2.21057,2.20535,2.20911,5178.1201,False
'2012-08-01T11:00:00',2.20876,2.20945,2.20634,2.20854,3964.27,2.2091,2.20979,2.20668,2.20885,3819.1599,True
'2012-08-01T12:00:00',2.20854,2.21026,2.20718,2.21026,3884.1899,2.20881,2.21051,2.20749,2.21051,2633.8301,True
'2012-08-01T13:00:00',2.21025,2.21627,2.20903,2.21411,3763.5701,2.21051,2.21656,2.20939,2.21435,3621.75,False
'2012-08-01T14:00:00',2.21421,2.21421,2.20743,2.20802,5714.73,2.21435,2.21451,2.2078,2.20836,4424.3101,True
'2012-08-01T15:00:00',2.20802,2.2122,2.20768,2.21205,4775.9302,2.2083,2.2128,2.20803,2.2128,4238.9302,False
'2012-08-01T16:00:00',2.21218,2.21399,2.2092,2.2104,5922.48,2.21293,2.21434,2.20955,2.21075,5604.21,False
'2012-08-01T17:00:00',2.21037,2.21211,2.20556,2.20565,4352.3901,2.21068,2.21241,2.20586,2.20637,3806.47,False
'2012-08-01T18:00:00',2.2058,2.20671,2.20389,2.20555,1837.52,2.20637,2.20744,2.20451,2.20637,1153.9399,True
'2012-08-01T19:00:00',2.20555,2.20704,2.20461,2.20686,1688.26,2.20646,2.20829,2.20531,2.20796,788.78,False
'2012-08-01T20:00:00',2.20686,2.20743,2.20009,2.20385,4523.8198,2.20796,2.20848,2.20122,2.20565,3811.1201,True
'2012-08-01T21:00:00',2.20375,2.20888,2.20257,2.20731,2504.6699,2.20565,2.2101,2.20417,2.20818,2214.6899,True
'2012-08-01T22:00:00',2.20722,2.21197,2.2072,2.21084,940.71,2.20818,2.21285,2.20812,2.21122,913.26,True
'2012-08-01T23:00:00',2.21074,2.21243,2.20402,2.21228,155.62,2.21142,2.21341,2.20436,2.21257,157.33,True
'2012-08-02T00:00:00',2.21189,2.21341,2.20742,2.21254,390.75,2.21264,2.21425,2.20807,2.21303,435.75,True
'2012-08-02T01:00:00',2.21246,2.21455,2.21056,2.21366,328.48,2.21307,2.21532,2.21211,2.21395,343.05,False
'2012-08-02T02:00:00',2.21355,2.21355,2.20879,2.21186,567.0,2.2138,2.21408,2.2096,2.21212,567.0,True
'2012-08-02T03:00:00',2.21204,2.21205,2.21048,2.21116,489.0,2.2122,2.21455,2.21197,2.21363,487.5,True
'2012-08-02T04:00:00',2.21117,2.21355,2.21087,2.21292,470.4,2.21363,2.21606,2.21223,2.21539,477.45,False
'2012-08-02T05:00:00',2.2129,2.21379,2.21182,2.21293,708.75,2.21538,2.21617,2.21309,2.21466,838.2,False
'2012-08-02T06:00:00',2.21316,2.21416,2.20627,2.20913,1184.52,2.21469,2.21497,2.2085,2.21078,1741.95,True
'2012-08-02T07:00:00',2.20912,2.21122,2.20718,2.20997,1285.03,2.21078,2.21237,2.20846,2.21082,1330.29,False
'2012-08-02T08:00:00',2.20997,2.21106,2.20383,2.20962,4391.6201,2.21082,2.21199,2.20416,2.20996,3889.9199,False
'2012-08-02T09:00:00',2.20995,2.20995,2.20597,2.20776,4992.73,2.21013,2.21013,2.20602,2.20815,4280.6099,False
'2012-08-02T10:00:00',2.20773,2.21065,2.20694,2.2073,5211.5098,2.20815,2.21118,2.20699,2.20771,3960.0901,True
'2012-08-02T11:00:00',2.2073,2.21206,2.20705,2.20968,5464.3398,2.20768,2.21241,2.20713,2.21026,4488.2202,False
'2012-08-02T12:00:00',2.20968,2.21048,2.2069,2.20756,3998.97,2.21029,2.2108,2.20695,2.20794,3831.8899,True
'2012-08-02T13:00:00',2.20757,2.21235,2.20664,2.20889,5933.0801,2.20787,2.21304,2.20697,2.20993,5463.6099,False
'2012-08-02T14:00:00',2.20921,2.22283,2.19964,2.20137,11928.4902,2.20993,2.22446,2.19981,2.20195,10046.0898,False
'2012-08-02T15:00:00',2.20155,2.20818,2.1971,2.20014,8863.5098,2.20212,2.20836,2.19741,2.20051,7501.8301,False
'2012-08-02T16:00:00',2.2001,2.20086,2.18885,2.18934,8828.9805,2.20051,2.20146,2.18897,2.18971,7155.3101,True
'2012-08-02T17:00:00',2.18923,2.19411,2.18716,2.19222,8523.3701,2.18964,2.19453,2.18768,2.19261,6472.6099,True
'2012-08-02T18:00:00',2.19219,2.19536,2.19064,2.19525,2232.6001,2.19224,2.19607,2.19122,2.19607,1634.9399,False
'2012-08-02T19:00:00',2.1953,2.19588,2.19169,2.19203,1359.34,2.19607,2.19641,2.19289,2.19306,1433.64,True
'2012-08-02T20:00:00',2.19203,2.19488,2.19118,2.1942,839.0,2.19294,2.19617,2.1925,2.19579,1144.15,True
'2012-08-02T21:00:00',2.19428,2.19584,2.1927,2.19477,725.01,2.19586,2.19658,2.19359,2.19607,944.14,False
'2012-08-02T22:00:00',2.19477,2.19662,2.19181,2.19444,374.91,2.19652,2.19789,2.19279,2.19625,516.53,False
'2012-08-02T23:00:00',2.19452,2.19556,2.19118,2.19362,408.35,2.19634,2.19696,2.19192,2.19493,455.49,True
'2012-08-03T00:00:00',2.19353,2.19516,2.19043,2.19427,284.55,2.19488,2.19666,2.19116,2.19472,350.55,True
'2012-08-03T01:00:00',2.19446,2.19592,2.19145,2.19512,235.42,2.19467,2.19721,2.19232,2.19547,269.18,False
'2012-08-03T02:00:00',2.19514,2.19522,2.19201,2.19388,552.61,2.19544,2.19569,2.19311,2.19464,519.75,False
'2012-08-03T03:00:00',2.19397,2.19446,2.19099,2.19314,522.82,2.1947,2.19565,2.19234,2.19338,513.0,True
'2012-08-03T04:00:00',2.19307,2.19348,2.19158,2.19315,368.1,2.19336,2.19471,2.19269,2.19356,368.1,False
'2012-08-03T05:00:00',2.19314,2.19379,2.1906,2.19291,422.95,2.19354,2.19499,2.19218,2.19361,389.4,False
'2012-08-03T06:00:00',2.19286,2.19329,2.19014,2.19091,515.24,2.19364,2.19442,2.19147,2.19207,720.35,False
'2012-08-03T07:00:00',2.19093,2.19136,2.18898,2.19098,1437.28,2.19208,2.19223,2.19006,2.19159,1563.33,True
'2012-08-03T08:00:00',2.19123,2.19426,2.19077,2.19225,3807.3999,2.19158,2.19443,2.19112,2.19286,3403.48,True
'2012-08-03T09:00:00',2.19221,2.19495,2.19046,2.19282,5904.73,2.19284,2.19526,2.19076,2.19317,5432.8799,False
'2012-08-03T10:00:00',2.19291,2.19398,2.1872,2.1874,6007.21,2.1932,2.19427,2.18754,2.18774,5119.7798,True
'2012-08-03T11:00:00',2.18749,2.18837,2.18156,2.1876,6803.98,2.18777,2.18862,2.18182,2.1879,6521.6899,True
'2012-08-03T12:00:00',2.18754,2.19274,2.18283,2.1922,7014.2002,2.18786,2.19305,2.1832,2.19254,6803.9102,False
'2012-08-03T13:00:00',2.19231,2.19304,2.19037,2.19129,5816.1299,2.19254,2.19338,2.19071,2.19163,5648.5298,False
'2012-08-03T14:00:00',2.19135,2.19212,2.18244,2.18694,9992.1299,2.1917,2.19246,2.18255,2.18742,9895.5596,True
'2012-08-03T15:00:00',2.18691,2.19393,2.18434,2.19086,10568.0898,2.18735,2.19424,2.18476,2.19197,10169.3203,True
'2012-08-03T16:00:00',2.19091,2.19693,2.19065,2.19454,7338.3701,2.19197,2.1973,2.19157,2.19501,7413.29,True
'2012-08-03T17:00:00',2.19452,2.20151,2.1942,2.19999,6134.2202,2.19501,2.20196,2.1946,2.20085,6399.54,False
'2012-08-03T18:00:00',2.20004,2.20319,2.19585,2.19616,2047.1,2.20085,2.20447,2.19681,2.1971,2139.1001,True
'2012-08-03T19:00:00',2.19613,2.19889,2.19561,2.19688,919.53,2.19706,2.20037,2.19587,2.19894,814.87,True
'2012-08-03T20:00:00',2.19688,2.20218,2.19343,2.20204,759.57,2.19838,2.2029,2.19389,2.20277,829.7,True
'2012-08-03T21:00:00',2.20206,2.20741,2.19929,2.20564,719.89,2.20277,2.2085,2.20006,2.20626,1112.0,False
'2012-08-03T22:00:00',2.20564,2.20598,2.19579,2.19824,353.27,2.20654,2.20711,2.19729,2.1993,353.93,True
'2012-08-05T23:00:00',2.20452,2.20642,2.20298,2.20422,480.33,2.20556,2.2118,2.20446,2.21127,465.6,False
'2012-08-06T00:00:00',2.20558,2.20764,2.20217,2.20489,523.79,2.21033,2.21159,2.20293,2.20562,582.45,True
'2012-08-06T01:00:00',2.20521,2.21452,2.20185,2.21123,1406.87,2.20599,2.2178,2.20257,2.21253,1659.91,False
'2012-08-06T02:00:00',2.21125,2.2114,2.20695,2.20708,1618.53,2.21255,2.2127,2.20792,2.20798,2128.29,False
'2012-08-06T03:00:00',2.20707,2.20725,2.20245,2.2034,1431.73,2.20798,2.20849,2.20426,2.20531,1750.2,False
'2012-08-06T04:00:00',2.20343,2.20505,2.19871,2.20301,518.68,2.20534,2.20674,2.20186,2.20491,554.9,False
'2012-08-06T05:00:00',2.20308,2.20501,2.20262,2.20352,385.08,2.20491,2.20564,2.20376,2.20387,409.5,True
'2012-08-06T06:00:00',2.20317,2.20611,2.20234,2.20485,575.33,2.20406,2.20773,2.20291,2.20611,549.3,False
'2012-08-06T07:00:00',2.20499,2.20507,2.20025,2.20136,1221.63,2.20611,2.20656,2.20093,2.20211,1079.26,False
'2012-08-06T08:00:00',2.20141,2.20771,2.20107,2.20129,4080.8601,2.20211,2.20926,2.20118,2.20157,3635.8601,False
'2012-08-06T09:00:00',2.20119,2.20119,2.19757,2.19929,5460.27,2.20154,2.20154,2.19779,2.19975,4434.6899,False
'2012-08-06T10:00:00',2.19929,2.20014,2.19637,2.19829,5732.9302,2.19971,2.20038,2.19669,2.19866,5996.6001,True
'2012-08-06T11:00:00',2.19836,2.2028,2.1983,2.2005,3715.8301,2.19866,2.20317,2.19864,2.20083,4640.4399,False
'2012-08-06T12:00:00',2.2005,2.20078,2.19837,2.1993,2717.1001,2.20084,2.20113,2.1987,2.19959,2964.0,True
'2012-08-06T13:00:00',2.1993,2.20591,2.19891,2.20433,4198.7202,2.19957,2.20618,2.19921,2.20467,4168.27,False
'2012-08-06T14:00:00',2.20436,2.20643,2.20206,2.2034,4002.22,2.20467,2.20687,2.2024,2.20389,4507.0,True
'2012-08-06T15:00:00',2.20345,2.20423,2.20148,2.20362,4423.0498,2.20394,2.20455,2.20179,2.20397,3919.48,True
'2012-08-06T16:00:00',2.20362,2.20869,2.20132,2.20676,5456.3198,2.20397,2.20943,2.20176,2.20681,5776.7202,False
'2012-08-06T17:00:00',2.20685,2.20756,2.20373,2.2049,5231.0601,2.2069,2.20791,2.20379,2.20523,5024.1401,False
'2012-08-06T18:00:00',2.2049,2.20573,2.20368,2.20464,1261.9,2.20526,2.20653,2.20466,2.20547,2282.1899,False
'2012-08-06T19:00:00',2.20464,2.20573,2.20159,2.20395,757.97,2.20548,2.20639,2.20276,2.20458,1114.16,False
'2012-08-06T20:00:00',2.20395,2.20434,2.20137,2.20221,666.48,2.20458,2.20569,2.20243,2.20314,784.29,True
'2012-08-06T21:00:00',2.20215,2.20548,2.20162,2.20349,946.29,2.20314,2.20653,2.2027,2.20463,713.62,False
'2012-08-06T22:00:00',2.20349,2.20429,2.20168,2.20271,966.73,2.2046,2.20542,2.20287,2.20377,953.23,True
'2012-08-06T23:00:00',2.20308,2.20404,2.19776,2.20297,225.16,2.20343,2.20526,2.19954,2.20332,203.83,False
'2012-08-07T00:00:00',2.20297,2.20297,2.19279,2.2001,785.43,2.20331,2.20415,2.19756,2.20148,631.44,True
'2012-08-07T01:00:00',2.20112,2.20158,2.19863,2.20028,465.86,2.20226,2.20283,2.19995,2.20218,433.35,True
'2012-08-07T02:00:00',2.20024,2.20116,2.19997,2.2006,492.28,2.20215,2.20273,2.20113,2.20196,431.55,True
'2012-08-07T03:00:00',2.2006,2.20387,2.20003,2.20332,955.08,2.20198,2.20557,2.20104,2.20407,603.3,True
'2012-08-07T04:00:00',2.20349,2.20418,2.2027,2.2028,626.46,2.20407,2.20557,2.20374,2.20521,387.15,False
'2012-08-07T05:00:00',2.2028,2.20285,2.2013,2.20173,1781.16,2.2051,2.20526,2.20273,2.20365,1100.1,False
'2012-08-07T06:00:00',2.20174,2.2029,2.20081,2.20136,1322.63,2.20365,2.20503,2.20186,2.20242,853.2,True
'2012-08-07T07:00:00',2.20136,2.20272,2.20081,2.20232,1074.83,2.20235,2.20348,2.20182,2.20307,1025.03,True
'2012-08-07T08:00:00',2.20251,2.20583,2.20011,2.20571,3334.5701,2.20286,2.20618,2.20046,2.20606,3363.6399,True
'2012-08-07T09:00:00',2.20568,2.21162,2.20535,2.21014,5977.3198,2.20599,2.21191,2.20567,2.21046,6004.4399,True
'2012-08-07T10:00:00',2.21016,2.21659,2.20984,2.21591,5751.8599,2.21046,2.21692,2.21018,2.21625,6526.8501,False
'2012-08-07T11:00:00',2.21595,2.21609,2.21224,2.21331,4620.5698,2.21625,2.21642,2.2125,2.21366,4035.6399,True
'2012-08-07T12:00:00',2.21345,2.21496,2.21233,2.21339,4627.6602,2.21369,2.21532,2.21253,2.21374,4302.1802,True
'2012-08-07T13:00:00',2.21349,2.21452,2.21163,2.21392,4748.3398,2.21377,2.21499,2.21198,2.21421,4837.4502,False
'2012-08-07T14:00:00',2.21392,2.2162,2.21313,2.21377,4990.7998,2.21417,2.21655,2.21331,2.21413,4588.2002,True
'2012-08-07T15:00:00',2.2138,2.21978,2.2136,2.21884,5545.54,2.21413,2.22007,2.21394,2.21919,5205.23,False
'2012-08-07T16:00:00',2.21888,2.22039,2.21512,2.21712,5346.9302,2.21919,2.22074,2.21537,2.21756,5305.23,True
'2012-08-07T17:00:00',2.21712,2.22048,2.21616,2.21796,3257.5801,2.21748,2.22084,2.21698,2.21823,3292.6399,False
'2012-08-07T18:00:00',2.218,2.21879,2.21598,2.21612,1198.26,2.21823,2.21935,2.21658,2.21696,2153.0701,False
'2012-08-07T19:00:00',2.21612,2.21669,2.21537,2.21555,796.91,2.21699,2.21734,2.21621,2.21665,1454.38,False
'2012-08-07T20:00:00',2.21562,2.21606,2.21313,2.2142,877.34,2.21665,2.21693,2.21441,2.21507,1406.55,False
'2012-08-07T21:00:00',2.2142,2.21442,2.21257,2.2136,684.72,2.21489,2.21518,2.21338,2.21439,1020.54,True
'2012-08-07T22:00:00',2.21345,2.216,2.21283,2.21503,583.89,2.21439,2.21681,2.21437,2.21566,805.2,False
'2012-08-07T23:00:00',2.2152,2.21545,2.20954,2.21182,311.76,2.21543,2.21639,2.21009,2.21366,386.42,True
'2012-08-08T00:00:00',2.21174,2.21383,2.2085,2.21296,496.33,2.21362,2.21526,2.20965,2.21325,462.84,False
'2012-08-08T01:00:00',2.21293,2.21303,2.21087,2.21212,390.54,2.21326,2.21424,2.21231,2.21328,414.3,False
'2012-08-08T02:00:00',2.21212,2.21382,2.20987,2.21228,692.48,2.21342,2.2149,2.2114,2.21263,1021.65,True
'2012-08-08T03:00:00',2.21166,2.21337,2.21071,2.21256,483.75,2.21317,2.21485,2.21204,2.21485,468.75,False
'2012-08-08T04:00:00',2.21253,2.2136,2.21177,2.21192,425.27,2.21464,2.21515,2.21342,2.21419,437.4,True
'2012-08-08T05:00:00',2.21196,2.21405,2.20861,2.2121,414.03,2.21423,2.21471,2.21001,2.21445,427.35,False
'2012-08-08T06:00:00',2.21206,2.21398,2.21053,2.21141,511.37,2.21441,2.21462,2.21172,2.21183,606.98,True
'2012-08-08T07:00:00',2.21141,2.21493,2.21072,2.21427,2076.77,2.21186,2.21566,2.21186,2.21502,1697.86,False
'2012-08-08T08:00:00',2.21437,2.21437,2.21085,2.21201,4650.23,2.21472,2.21472,2.21129,2.21255,4227.6699,True
'2012-08-08T09:00:00',2.21201,2.21566,2.21188,2.21437,5316.3501,2.21256,2.21594,2.21256,2.21471,4866.0498,True
'2012-08-08T10:00:00',2.21444,2.21677,2.21196,2.2167,4898.4399,2.21474,2.21711,2.2123,2.21704,4212.79,False
'2012-08-08T11:00:00',2.21676,2.2181,2.21395,2.21473,4577.9302,2.21704,2.2183,2.21429,2.21508,4976.0698,False
'2012-08-08T12:00:00',2.2147,2.21553,2.21004,2.21011,5278.3999,2.21499,2.21589,2.21037,2.21042,4766.5698,True
'2012-08-08T13:00:00',2.2102,2.21307,2.20927,2.21151,3598.01,2.21042,2.21341,2.20958,2.21186,3149.27,False
'2012-08-08T14:00:00',2.21148,2.21163,2.20629,2.20669,5783.0,2.21176,2.212,2.20682,2.20704,5402.4199,False
'2012-08-08T15:00:00',2.20669,2.20829,2.20524,2.20662,4907.8999,2.20692,2.20864,2.20549,2.20696,4547.8101,False
'2012-08-08T16:00:00',2.20669,2.20722,2.20377,2.20392,4455.6099,2.20704,2.20757,2.20411,2.20427,5108.8101,False
'2012-08-08T17:00:00',2.20392,2.20592,2.20086,2.20349,4501.2598,2.20426,2.20648,2.2011,2.20383,4797.1201,True
'2012-08-08T18:00:00',2.20327,2.20494,2.20253,2.20391,2390.9099,2.20412,2.20548,2.20304,2.20456,1739.74,False
'2012-08-08T19:00:00',2.20386,2.20408,2.19992,2.20112,1366.1801,2.20451,2.20493,2.20081,2.20177,1346.8199,False
'2012-08-08T20:00:00',2.20105,2.20196,2.19993,2.20099,784.05,2.20177,2.20289,2.20045,2.20201,1342.74,False
'2012-08-08T21:00:00',2.20097,2.2015,2.19976,2.2003,705.39,2.20195,2.20261,2.20046,2.20073,1157.79,True
'2012-08-08T22:00:00',2.20037,2.20249,2.19895,2.20246,628.25,2.20073,2.20296,2.19988,2.20276,869.92,False
'2012-08-08T23:00:00',2.20187,2.20362,2.19996,2.20071,198.16,2.20432,2.20471,2.20146,2.20238,200.28,True
'2012-08-09T00:00:00',2.20096,2.20217,2.19708,2.20217,496.18,2.2023,2.20371,2.19853,2.20371,492.3,True
'2012-08-09T01:00:00',2.20211,2.20429,2.19835,2.20416,430.2,2.20366,2.20594,2.19931,2.20591,622.8,True
'2012-08-09T02:00:00',2.20416,2.20517,2.20276,2.20499,508.8,2.20557,2.20673,2.20496,2.20673,334.8,True
'2012-08-09T03:00:00',2.20509,2.20677,2.20451,2.20539,632.82,2.20616,2.20808,2.20588,2.20713,413.7,True
'2012-08-09T04:00:00',2.20559,2.2066,2.20309,2.20613,508.0,2.20733,2.20826,2.20441,2.20757,396.9,False
'2012-08-09T05:00:00',2.20615,2.20677,2.20472,2.20514,468.0,2.20757,2.20798,2.20634,2.20689,399.75,True
'2012-08-09T06:00:00',2.20526,2.20653,2.20478,2.20594,542.7,2.20702,2.20812,2.20563,2.20768,456.46,False
'2012-08-09T07:00:00',2.20594,2.20619,2.20312,2.20466,1618.47,2.20722,2.2077,2.20396,2.20528,1410.17,True
'2012-08-09T08:00:00',2.20466,2.20695,2.2033,2.20613,4211.3101,2.20528,2.20732,2.20335,2.20626,3637.02,False
'2012-08-09T09:00:00',2.20606,2.20682,2.20337,2.20495,4968.4302,2.20626,2.20709,2.20343,2.20501,3805.8501,False
'2012-08-09T10:00:00',2.20493,2.20531,2.20107,2.20282,4852.7598,2.20501,2.20566,2.20112,2.20326,3685.25,False
'2012-08-09T11:00:00',2.20282,2.20328,2.20092,2.20139,3402.01,2.20322,2.20356,2.20131,2.20184,3058.96,False
'2012-08-09T12:00:00',2.20139,2.20179,2.1984,2.20046,5434.1001,2.20179,2.20259,2.19847,2.20054,4884.3101,False
'2012-08-09T13:00:00',2.20048,2.2012,2.1964,2.19735,4115.2998,2.20054,2.20138,2.19657,2.19765,4321.8501,True
'2012-08-09T14:00:00',2.19733,2.19836,2.19536,2.19747,4935.6001,2.19775,2.19862,2.19553,2.19788,5012.6001,False
'2012-08-09T15:00:00',2.19751,2.19797,2.19317,2.19571,4801.6602,2.19788,2.19831,2.19362,2.19615,5557.8799,False
'2012-08-09T16:00:00',2.19575,2.19789,2.19488,2.19489,5136.9399,2.19615,2.19824,2.19498,2.19529,4866.21,False
'2012-08-09T17:00:00',2.19489,2.196,2.19015,2.19214,5000.0498,2.1952,2.19642,2.19022,2.19256,4510.02,False
'2012-08-09T18:00:00',2.19193,2.19386,2.19066,2.19116,1353.72,2.19264,2.19453,2.19106,2.19151,1319.63,True
'2012-08-09T19:00:00',2.19108,2.19459,2.18871,2.19455,950.0,2.19151,2.19557,2.18993,2.19555,582.85,False
'2012-08-09T20:00:00',2.1946,2.19506,2.18885,2.19395,559.48,2.19555,2.19577,2.19004,2.19542,366.58,True
'2012-08-09T21:00:00',2.19385,2.1956,2.19015,2.19465,494.98,2.19529,2.19713,2.19129,2.19557,328.36,False
'2012-08-09T22:00:00',2.19465,2.19535,2.19334,2.19405,412.18,2.19587,2.19674,2.19421,2.19443,488.47,False
'2012-08-09T23:00:00',2.19427,2.19573,2.19226,2.19282,154.1,2.1944,2.19631,2.19407,2.19465,149.9,True
'2012-08-10T00:00:00',2.1932,2.19569,2.19111,2.19534,345.07,2.19439,2.19683,2.19225,2.19576,324.6,False
'2012-08-10T01:00:00',2.19548,2.19548,2.19192,2.19197,395.7,2.19569,2.19644,2.19398,2.19403,394.2,True
'2012-08-10T02:00:00',2.19206,2.19407,2.18962,2.19301,504.0,2.19412,2.19539,2.19178,2.19477,467.25,True
'2012-08-10T03:00:00',2.19304,2.19314,2.19187,2.19286,411.0,2.19479,2.19549,2.19403,2.19521,411.0,True
'2012-08-10T04:00:00',2.19287,2.19494,2.19225,2.19372,435.75,2.19522,2.19654,2.19341,2.19512,327.0,True
'2012-08-10T05:00:00',2.1937,2.19552,2.19218,2.19446,543.75,2.1951,2.19594,2.19369,2.19528,436.5,True
'2012-08-10T06:00:00',2.19446,2.19534,2.19359,2.19457,779.1,2.19617,2.19667,2.19456,2.19622,434.85,False
'2012-08-10T07:00:00',2.19457,2.19704,2.19395,2.19418,1128.95,2.19553,2.19756,2.19473,2.19525,944.13,True
'2012-08-10T08:00:00',2.19424,2.19903,2.19417,2.19879,3236.3401,2.19525,2.19945,2.19513,2.19913,3204.47,False
'2012-08-10T09:00:00',2.19886,2.19921,2.19488,2.19575,4706.6401,2.19916,2.19956,2.19528,2.19638,5498.46,True
'2012-08-10T10:00:00',2.19568,2.19841,2.19516,2.19756,3123.46,2.19631,2.19866,2.19545,2.1979,3862.9099,True
'2012-08-10T11:00:00',2.19756,2.20031,2.19657,2.19808,3323.8201,2.19779,2.20036,2.19691,2.19842,3630.3301,False
'2012-08-10T12:00:00',2.19805,2.19805,2.19581,2.19643,2444.9199,2.19833,2.19833,2.19616,2.19678,2546.2,False
'2012-08-10T13:00:00',2.1964,2.19648,2.19477,2.19538,2413.8999,2.19667,2.19674,2.19511,2.1957,2359.77,False
'2012-08-10T14:00:00',2.19538,2.1954,2.19333,2.19437,3826.74,2.19567,2.19571,2.19356,2.19471,3080.1699,False
'2012-08-10T15:00:00',2.1944,2.19511,2.18995,2.19268,4358.6299,2.19471,2.19546,2.19032,2.19303,4485.25,True
'2012-08-10T16:00:00',2.19261,2.19876,2.19244,2.1975,6378.5801,2.19295,2.19881,2.19278,2.19785,6394.2798,False
'2012-08-10T17:00:00',2.19747,2.19809,2.19224,2.19462,3658.51,2.19776,2.19814,2.19258,2.19484,4790.0298,False
'2012-08-10T18:00:00',2.19462,2.19472,2.1918,2.19241,1103.47,2.19487,2.19523,2.19218,2.19299,1187.38,True
'2012-08-10T19:00:00',2.19245,2.19491,2.19176,2.19376,697.49,2.19299,2.19538,2.19207,2.19451,758.75,False
'2012-08-10T20:00:00',2.19371,2.19437,2.19292,2.19343,484.88,2.19451,2.19476,2.19351,2.19385,522.94,False
'2012-08-10T21:00:00',2.19343,2.19374,2.19192,2.19208,509.63,2.19388,2.19425,2.19228,2.19259,598.82,False
'2012-08-10T22:00:00',2.19208,2.19279,2.1883,2.1897,376.44,2.19282,2.19438,2.18958,2.19177,412.42,True
'2012-08-12T23:00:00',2.19347,2.19352,2.18886,2.19259,249.31,2.19425,2.19552,2.18967,2.19332,226.2,False
'2012-08-13T00:00:00',2.19287,2.19287,2.18871,2.19153,428.78,2.19301,2.19504,2.19021,2.19291,377.55,False
'2012-08-13T01:00:00',2.19159,2.19268,2.18839,2.19033,567.16,2.19295,2.19426,2.18994,2.19177,513.3,False
'2012-08-13T02:00:00',2.19032,2.19103,2.18848,2.18928,1603.41,2.19177,2.19226,2.18888,2.19082,1566.61,True
'2012-08-13T03:00:00',2.18928,2.19373,2.1879,2.19264,1920.1,2.19083,2.19456,2.18931,2.19375,1881.01,True
'2012-08-13T04:00:00',2.19264,2.19489,2.1922,2.19418,1002.03,2.19372,2.19576,2.19348,2.19505,952.35,False
'2012-08-13T05:00:00',2.19419,2.19458,2.19259,2.19299,762.33,2.19505,2.19558,2.19361,2.19396,555.6,True
'2012-08-13T06:00:00',2.19299,2.19473,2.19234,2.19407,677.89,2.19438,2.19598,2.19329,2.19571,539.7,True
'2012-08-13T07:00:00',2.19409,2.19706,2.19361,2.19609,1122.08,2.19571,2.19765,2.19524,2.19684,1441.21,True
'2012-08-13T08:00:00',2.19617,2.19948,2.19593,2.19928,3261.0,2.19672,2.19995,2.19629,2.19991,3581.8101,False
'2012-08-13T09:00:00',2.19927,2.20037,2.19773,2.19937,4118.48,2.19987,2.20084,2.19807,2.19964,3706.3899,True
'2012-08-13T10:00:00',2.19937,2.20431,2.1987,2.20252,3986.1499,2.19972,2.20465,2.199,2.20287,3579.52,True
'2012-08-13T11:00:00',2.2026,2.20634,2.2026,2.20453,4647.7402,2.20294,2.20669,2.20294,2.20472,4710.8799,True
'2012-08-13T12:00:00',2.20456,2.20882,2.20362,2.20838,4231.7402,2.20491,2.20905,2.20396,2.2087,3422.3501,True
'2012-08-13T13:00:00',2.20838,2.21242,2.20762,2.21171,5119.3901,2.20878,2.21281,2.20794,2.21204,4949.9702,True
'2012-08-13T14:00:00',2.21169,2.21346,2.20999,2.21328,4710.8599,2.212,2.21381,2.21024,2.21359,4887.7998,True
'2012-08-13T15:00:00',2.21331,2.21656,2.21186,2.21639,5555.7598,2.21368,2.21749,2.21218,2.21679,5714.0898,True
'2012-08-13T16:00:00',2.21641,2.22148,2.21592,2.21764,4975.5498,2.2168,2.22211,2.21614,2.21799,4452.5898,False
'2012-08-13T17:00:00',2.21764,2.21785,2.21496,2.21563,3400.5,2.21799,2.2182,2.21532,2.21598,3375.7,True
'2012-08-13T18:00:00',2.21553,2.21723,2.21499,2.21607,1521.09,2.21616,2.21796,2.21567,2.21649,1924.3199,False
'2012-08-13T19:00:00',2.21611,2.21627,2.21377,2.21487,1540.16,2.21656,2.21666,2.21467,2.2159,1293.17,False
'2012-08-13T20:00:00',2.21487,2.21487,2.20869,2.21148,902.59,2.21605,2.21605,2.20957,2.21266,932.03,True
'2012-08-13T21:00:00',2.21148,2.21337,2.21131,2.21314,582.9,2.21273,2.21486,2.21262,2.21409,736.24,False
'2012-08-13T22:00:00',2.21314,2.21464,2.21068,2.21256,492.35,2.21395,2.21651,2.21212,2.21298,523.49,True
'2012-08-13T23:00:00',2.21233,2.21374,2.20819,2.21222,241.29,2.21284,2.21491,2.20926,2.21416,265.85,True
'2012-08-14T00:00:00',2.21215,2.21401,2.20792,2.21292,381.5,2.21407,2.21489,2.20928,2.21327,345.78,False
'2012-08-14T01:00:00',2.21218,2.21339,2.20965,2.21219,354.15,2.21406,2.21436,2.21087,2.2125,372.9,True
'2012-08-14T02:00:00',2.21165,2.21482,2.21161,2.21458,486.0,2.21304,2.21554,2.21205,2.21509,495.0,False
'2012-08-14T03:00:00',2.21476,2.2156,2.21004,2.21398,407.9,2.215,2.21654,2.21191,2.21568,343.05,False
'2012-08-14T04:00:00',2.21391,2.21422,2.21287,2.21353,466.8,2.21521,2.21567,2.21407,2.21523,410.55,False
'2012-08-14T05:00:00',2.21355,2.21419,2.21002,2.21331,654.04,2.21525,2.21579,2.21114,2.21501,563.03,True
'2012-08-14T06:00:00',2.21331,2.21567,2.213,2.21453,1221.74,2.21492,2.21731,2.21451,2.21522,836.55,False
'2012-08-14T07:00:00',2.21453,2.21544,2.213,2.21441,1477.64,2.21586,2.21622,2.21368,2.2153,1292.65,True
'2012-08-14T08:00:00',2.21448,2.21641,2.21315,2.21582,4343.1299,2.2153,2.21676,2.21349,2.21608,4258.73,True
'2012-08-14T09:00:00',2.21569,2.22059,2.21533,2.22002,6407.8501,2.21604,2.22094,2.21545,2.22037,6371.54,True
'2012-08-14T10:00:00',2.22003,2.22347,2.2195,2.2222,5439.21,2.22037,2.22376,2.2198,2.22317,6180.8198,False
'2012-08-14T11:00:00',2.22221,2.22386,2.21968,2.2202,4262.77,2.22318,2.22421,2.21998,2.22057,4486.5801,False
'2012-08-14T12:00:00',2.2202,2.22104,2.21723,2.21777,3482.5901,2.22053,2.22136,2.21749,2.21805,3174.0601,False
'2012-08-14T13:00:00',2.21782,2.21892,2.21558,2.21567,3568.6899,2.21805,2.21925,2.21584,2.21595,3444.98,False
'2012-08-14T14:00:00',2.21567,2.21704,2.21348,2.2145,3223.72,2.21596,2.21744,2.21355,2.21468,3159.28,True
'2012-08-14T15:00:00',2.21443,2.22053,2.21412,2.21908,3688.3,2.21463,2.22077,2.21441,2.2193,3758.3501,True
'2012-08-14T16:00:00',2.21908,2.22142,2.21817,2.2194,3629.76,2.21933,2.22195,2.21879,2.21963,3598.1001,True
'2012-08-14T17:00:00',2.21934,2.22195,2.21899,2.22158,1521.5601,2.21963,2.22223,2.21924,2.22187,1482.24,True
'2012-08-14T18:00:00',2.2214,2.22388,2.22102,2.2235,1194.0699,2.22195,2.22485,2.22177,2.22399,1342.66,False
'2012-08-14T19:00:00',2.22354,2.22413,2.21915,2.22223,696.4,2.22399,2.22478,2.2195,2.224,813.04,False
'2012-08-14T20:00:00',2.22227,2.22349,2.21933,2.22204,369.5,2.22404,2.22435,2.22008,2.22293,424.81,False
'2012-08-14T21:00:00',2.22204,2.22314,2.2205,2.22116,368.95,2.22301,2.22385,2.22193,2.22213,485.5,True
'2012-08-14T22:00:00',2.2212,2.22273,2.22082,2.22214,568.04,2.22216,2.22363,2.22179,2.22248,454.89,False
'2012-08-14T23:00:00',2.222,2.2231,2.22043,2.22075,288.96,2.22227,2.22447,2.22176,2.22239,384.27,True
'2012-08-15T00:00:00',2.22097,2.22118,2.21855,2.22118,344.84,2.22207,2.22265,2.21912,2.22245,421.36,True
'2012-08-15T01:00:00',2.22118,2.22147,2.21944,2.22122,408.0,2.22245,2.2229,2.21972,2.22265,509.22,False
'2012-08-15T02:00:00',2.22125,2.22286,2.22091,2.22097,1167.58,2.22254,2.22429,2.22225,2.2223,1467.45,True
'2012-08-15T03:00:00',2.221,2.22199,2.22054,2.2212,671.09,2.22233,2.22317,2.2218,2.22263,849.45,False
'2012-08-15T04:00:00',2.22118,2.22123,2.22036,2.22092,322.33,2.22261,2.22265,2.22164,2.2222,345.15,False
'2012-08-15T05:00:00',2.22089,2.22135,2.22054,2.22061,458.95,2.2222,2.22279,2.2219,2.22202,573.15,True
'2012-08-15T06:00:00',2.22061,2.22235,2.21975,2.22191,319.82,2.22201,2.22378,2.22116,2.22293,382.5,False
'2012-08-15T07:00:00',2.22187,2.22346,2.22112,2.22136,729.29,2.22293,2.22428,2.22191,2.22191,992.21,True
'2012-08-15T08:00:00',2.22144,2.22477,2.22046,2.22464,1839.5,2.22185,2.22524,2.22055,2.22524,1887.38,False
'2012-08-15T09:00:00',2.22464,2.22792,2.2236,2.22461,2252.79,2.22531,2.22821,2.22391,2.22519,2343.22,False
'2012-08-15T10:00:00',2.22461,2.22547,2.22184,2.22278,2208.5601,2.22519,2.22602,2.22213,2.22295,2236.51,False
'2012-08-15T11:00:00',2.22278,2.22373,2.21859,2.21935,1753.73,2.22304,2.22401,2.21897,2.21964,1766.37,False
'2012-08-15T12:00:00',2.21942,2.21967,2.21238,2.21289,2924.28,2.21964,2.21986,2.21267,2.21318,2917.6499,True
'2012-08-15T13:00:00',2.21296,2.21446,2.21115,2.2136,1884.41,2.21325,2.21469,2.21144,2.21389,1849.39,False
'2012-08-15T14:00:00',2.21368,2.21503,2.21011,2.2106,3238.3201,2.21397,2.21538,2.21028,2.21127,3168.97,False
'2012-08-15T15:00:00',2.21058,2.21196,2.20784,2.2086,2512.27,2.21127,2.21224,2.20813,2.20889,2569.2,False
'2012-08-15T16:00:00',2.20869,2.20881,2.20433,2.20693,2873.3899,2.20898,2.2091,2.20462,2.20703,2859.22,True
'2012-08-15T17:00:00',2.20687,2.20875,2.20589,2.20734,1467.97,2.207,2.20927,2.20613,2.2079,1430.0,True
'2012-08-15T18:00:00',2.20697,2.20934,2.20643,2.20839,700.71,2.20785,2.20979,2.20707,2.20923,702.88,True
'2012-08-15T19:00:00',2.20839,2.20994,2.20817,2.20987,832.79,2.20922,2.21056,2.20887,2.2103,486.19,True
'2012-08-15T20:00:00',2.20967,2.2107,2.20958,2.2106,718.32,2.2103,2.21155,2.21019,2.21149,524.38,False
'2012-08-15T21:00:00',2.21062,2.21119,2.2086,2.20893,514.8,2.21149,2.2119,2.20951,2.20959,695.73,True
'2012-08-15T22:00:00',2.20874,2.21103,2.20659,2.21033,410.79,2.20959,2.21212,2.20769,2.21197,350.74,True
'2012-08-15T23:00:00',2.21103,2.2126,2.20965,2.21072,256.37,2.21162,2.21338,2.21125,2.21236,324.92,False
'2012-08-16T00:00:00',2.21046,2.21131,2.20892,2.20989,370.43,2.21239,2.21239,2.20973,2.21183,464.18,False
'2012-08-16T01:00:00',2.20992,2.21137,2.20961,2.20962,340.23,2.21185,2.21259,2.21101,2.21128,401.1,True
'2012-08-16T02:00:00',2.20966,2.21266,2.20963,2.21176,231.02,2.21131,2.21384,2.21007,2.21339,238.35,False
'2012-08-16T03:00:00',2.21176,2.21176,2.20916,2.20916,201.75,2.21319,2.21325,2.21141,2.21141,200.25,False
'2012-08-16T04:00:00',2.20915,2.20957,2.20398,2.20845,204.6,2.2114,2.21164,2.2054,2.21003,204.15,False
'2012-08-16T05:00:00',2.20847,2.20965,2.20772,2.20843,779.25,2.21003,2.21084,2.20874,2.20956,945.9,True
'2012-08-16T06:00:00',2.20843,2.20934,2.20693,2.2088,987.67,2.20979,2.21043,2.20794,2.20996,1156.8,False
'2012-08-16T07:00:00',2.20875,2.20922,2.20643,2.20708,931.35,2.20991,2.2103,2.20696,2.20778,1118.55,True
'2012-08-16T08:00:00',2.20707,2.20834,2.20426,2.20727,3191.28,2.20778,2.20881,2.20461,2.20786,3259.45,True
'2012-08-16T09:00:00',2.20721,2.21083,2.20711,2.20861,2719.4199,2.20786,2.21122,2.20761,2.20906,2613.49,True
'2012-08-16T10:00:00',2.20869,2.21117,2.20825,2.21016,2389.73,2.20909,2.21163,2.20872,2.21063,2530.6399,False
'2012-08-16T11:00:00',2.21016,2.21029,2.20736,2.2089,1976.8199,2.21059,2.21073,2.20783,2.20937,2073.3701,True
'2012-08-16T12:00:00',2.20891,2.21051,2.20814,2.20975,1741.04,2.20937,2.21104,2.20861,2.20989,1776.4399,False
'2012-08-16T13:00:00',2.20923,2.21065,2.20755,2.2081,2077.1201,2.21116,2.21155,2.20811,2.20852,2171.6299,True
'2012-08-16T14:00:00',2.20811,2.21509,2.20748,2.21507,3483.95,2.20852,2.21554,2.20791,2.21554,3445.8899,True
'2012-08-16T15:00:00',2.21513,2.21799,2.21296,2.21605,3538.22,2.21554,2.21824,2.21346,2.21763,3490.6299,True
'2012-08-16T16:00:00',2.21612,2.22247,2.21587,2.22161,4517.1401,2.21749,2.22294,2.21612,2.22208,4522.3301,False
'2012-08-16T17:00:00',2.22161,2.22192,2.2183,2.22003,1995.5,2.22196,2.22225,2.21877,2.22021,2109.29,True
'2012-08-16T18:00:00',2.22003,2.22027,2.21771,2.21992,1076.63,2.2203,2.22068,2.21844,2.22058,1116.1,False
'2012-08-16T19:00:00',2.21997,2.22054,2.21846,2.21947,824.28,2.22058,2.22108,2.21863,2.22029,1117.9399,False
'2012-08-16T20:00:00',2.21939,2.22005,2.2179,2.21841,769.58,2.22029,2.2206,2.21812,2.21882,755.74,False
'2012-08-16T21:00:00',2.21849,2.21861,2.21667,2.21698,729.78,2.21882,2.21914,2.2169,2.21718,953.8,True
'2012-08-16T22:00:00',2.217,2.21935,2.21626,2.21726,886.19,2.21718,2.22024,2.21713,2.21977,710.71,False
'2012-08-16T23:00:00',2.21726,2.21805,2.21345,2.21742,195.37,2.21891,2.2193,2.2141,2.21913,216.11,False
'2012-08-17T00:00:00',2.21755,2.21824,2.21353,2.21771,214.94,2.21873,2.21938,2.21523,2.21814,220.66,True
'2012-08-17T01:00:00',2.21777,2.21822,2.21577,2.21755,187.29,2.21815,2.21961,2.21662,2.21894,183.6,False
'2012-08-17T02:00:00',2.21762,2.21798,2.21441,2.21718,211.72,2.21901,2.21923,2.21582,2.21857,215.1,True
'2012-08-17T03:00:00',2.21718,2.21854,2.21407,2.21757,205.06,2.21851,2.21993,2.21564,2.21896,208.5,False
'2012-08-17T04:00:00',2.21768,2.21803,2.21645,2.21645,240.01,2.21907,2.21917,2.21769,2.21783,246.0,False
'2012-08-17T05:00:00',2.21645,2.21685,2.21541,2.21621,275.26,2.2178,2.21822,2.21581,2.21759,284.55,False
'2012-08-17T06:00:00',2.21618,2.21622,2.21415,2.21536,644.26,2.21753,2.21753,2.21545,2.21654,748.5,True
'2012-08-17T07:00:00',2.21535,2.2174,2.21522,2.21695,1064.6899,2.21654,2.218,2.21631,2.21757,1119.08,True
'2012-08-17T08:00:00',2.217,2.22402,2.21683,2.22251,2742.6899,2.21751,2.22415,2.21714,2.22276,2879.27,False
'2012-08-17T09:00:00',2.22263,2.22444,2.2187,2.21894,2981.28,2.22276,2.22465,2.21895,2.21919,3277.4299,True
'2012-08-17T10:00:00',2.21903,2.22585,2.21884,2.22421,1921.8,2.21922,2.22608,2.21911,2.22446,2002.8199,False
'2012-08-17T11:00:00',2.22414,2.22561,2.22309,2.22365,1622.09,2.22439,2.22586,2.22334,2.2239,1653.0699,True
'2012-08-17T12:00:00',2.22362,2.22552,2.22256,2.22393,1495.12,2.22383,2.22577,2.22281,2.22438,1478.46,False
'2012-08-17T13:00:00',2.22404,2.22635,2.22245,2.22363,2217.8301,2.22435,2.2266,2.22265,2.22388,2265.3201,True
'2012-08-17T14:00:00',2.22363,2.22756,2.22241,2.22435,3151.45,2.22383,2.22778,2.2229,2.22476,3096.3401,False
'2012-08-17T15:00:00',2.22435,2.22563,2.21987,2.22119,3437.02,2.22465,2.22604,2.22015,2.22182,3680.1399,False
'2012-08-17T16:00:00',2.22119,2.22151,2.2161,2.21682,4431.1602,2.22182,2.22186,2.21655,2.21722,4218.3101,False
'2012-08-17T17:00:00',2.21691,2.21875,2.21593,2.21639,2157.48,2.21725,2.21906,2.21631,2.21669,2256.1001,True
'2012-08-17T18:00:00',2.21639,2.21945,2.21565,2.21723,982.77,2.21669,2.22012,2.21597,2.21835,1085.87,True
'2012-08-17T19:00:00',2.21718,2.21947,2.21477,2.2174,515.31,2.21833,2.22084,2.21515,2.21824,516.07,True
'2012-08-17T20:00:00',2.2174,2.21891,2.21584,2.21872,281.32,2.21821,2.21916,2.21688,2.21897,317.09,True
'2012-08-17T21:00:00',2.21881,2.22193,2.2169,2.22075,514.26,2.21897,2.22307,2.21798,2.221,527.95,False
'2012-08-17T22:00:00',2.22091,2.22331,2.21716,2.22053,357.8,2.22103,2.22389,2.21878,2.22072,401.21,True
'2012-08-19T23:00:00',2.22287,2.22613,2.21651,2.22189,267.52,2.22386,2.2319,2.21912,2.22848,263.25,True
'2012-08-20T00:00:00',2.22313,2.2254,2.22157,2.2243,420.4219,2.22763,2.229,2.2236,2.226,422.2108,False
'2012-08-20T01:00:00',2.2243,2.2248,2.21915,2.22203,596.9016,2.2261,2.2267,2.22087,2.22376,596.4844,False
'2012-08-20T02:00:00',2.22194,2.2225,2.21912,2.22077,212.25,2.22367,2.22367,2.22024,2.22216,209.25,False
'2012-08-20T03:00:00',2.22077,2.22077,2.21654,2.21735,249.0,2.22214,2.22214,2.21762,2.21873,251.25,False
'2012-08-20T04:00:00',2.21755,2.22055,2.21307,2.21339,197.1,2.21876,2.22137,2.21611,2.21982,195.45,True
'2012-08-20T05:00:00',2.21969,2.21993,2.2158,2.21813,152.4,2.2199,2.22095,2.21648,2.21951,155.4,True
'2012-08-20T06:00:00',2.21817,2.21968,2.21575,2.21945,149.25,2.21956,2.2208,2.21647,2.2197,149.25,False
'2012-08-20T07:00:00',2.21935,2.21935,2.2147,2.21885,214.85,2.21964,2.22062,2.21542,2.22023,230.48,True
'2012-08-20T08:00:00',2.21879,2.22626,2.21867,2.22626,1411.1899,2.22017,2.22648,2.22003,2.22648,1445.04,False
'2012-08-20T09:00:00',2.22631,2.22709,2.22338,2.22436,2381.73,2.22648,2.22739,2.22383,2.22498,2312.8101,False
'2012-08-20T10:00:00',2.2243,2.22552,2.22351,2.22373,1681.08,2.22493,2.22577,2.22391,2.22398,2007.51,False
'2012-08-20T11:00:00',2.2238,2.22516,2.22018,2.2222,1984.1801,2.22398,2.22541,2.22061,2.22244,2165.5901,False
'2012-08-20T12:00:00',2.22217,2.22217,2.21742,2.21816,2450.3501,2.22237,2.22237,2.21766,2.2183,2729.75,False
'2012-08-20T13:00:00',2.2183,2.21904,2.21528,2.21553,2096.73,2.21837,2.21929,2.21553,2.21578,2184.6201,True
'2012-08-20T14:00:00',2.21561,2.217,2.21451,2.21663,2127.95,2.21581,2.21724,2.21463,2.21689,2223.1799,True
'2012-08-20T15:00:00',2.21663,2.21964,2.21577,2.21885,1987.0699,2.21685,2.22003,2.21605,2.21905,2046.66,True
'2012-08-20T16:00:00',2.21892,2.22242,2.2187,2.22226,2746.27,2.21905,2.22268,2.21895,2.22253,2760.04,True
'2012-08-20T17:00:00',2.22216,2.22402,2.22167,2.22259,1586.04,2.22242,2.22427,2.22192,2.22287,1592.21,True
'2012-08-20T18:00:00',2.22266,2.2235,2.22192,2.22281,1008.38,2.2229,2.22393,2.22257,2.22338,898.33,False
'2012-08-20T19:00:00',2.22281,2.22331,2.2221,2.22266,671.97,2.22338,2.22421,2.22301,2.22332,560.34,True
'2012-08-20T20:00:00',2.22258,2.22552,2.22231,2.22527,544.45,2.22332,2.22565,2.22312,2.22551,598.42,True
'2012-08-20T21:00:00',2.22525,2.22693,2.22483,2.22657,476.22,2.22551,2.22779,2.22529,2.22741,552.98,False
'2012-08-20T22:00:00',2.22657,2.22657,2.22362,2.22524,249.54,2.22738,2.22772,2.22426,2.227,335.52,False
'2012-08-20T23:00:00',2.22529,2.22705,2.22342,2.22476,246.17,2.22705,2.22793,2.22466,2.22632,261.16,True
'2012-08-21T00:00:00',2.22485,2.22612,2.22237,2.22529,354.08,2.22602,2.2271,2.22364,2.22618,461.26,True
'2012-08-21T01:00:00',2.22529,2.22673,2.22421,2.22559,275.64,2.22656,2.22793,2.22551,2.22703,299.4,False
'2012-08-21T02:00:00',2.22559,2.22616,2.2249,2.22543,524.34,2.22701,2.2276,2.22558,2.22676,677.1,False
'2012-08-21T03:00:00',2.22545,2.22625,2.22324,2.22346,1026.15,2.22678,2.2276,2.22442,2.2248,1354.35,False
'2012-08-21T04:00:00',2.22343,2.22347,2.22258,2.22322,404.58,2.2248,2.22486,2.22366,2.22444,477.75,False
'2012-08-21T05:00:00',2.22325,2.22336,2.22245,2.22264,391.15,2.22444,2.22471,2.22375,2.22406,487.95,True
'2012-08-21T06:00:00',2.22288,2.2242,2.22224,2.22417,459.54,2.22407,2.22562,2.22357,2.22558,568.35,False
'2012-08-21T07:00:00',2.22414,2.22431,2.22318,2.22392,581.83,2.22554,2.22565,2.22402,2.22482,676.22,True
'2012-08-21T08:00:00',2.22405,2.22796,2.22387,2.22518,1987.21,2.22471,2.22835,2.22432,2.22548,1969.4399,True
'2012-08-21T09:00:00',2.22524,2.23245,2.22365,2.23025,3732.8401,2.22548,2.23275,2.22404,2.23043,3429.8401,True
'2012-08-21T10:00:00',2.23013,2.23314,2.23013,2.23098,2064.04,2.23043,2.23331,2.23043,2.23128,2085.9399,True
'2012-08-21T11:00:00',2.23098,2.23177,2.22982,2.23112,1587.7,2.23125,2.23213,2.23012,2.23141,1544.79,True
'2012-08-21T12:00:00',2.23121,2.23425,2.23113,2.2331,2180.8201,2.2315,2.23456,2.23143,2.23336,2171.27,False
'2012-08-21T13:00:00',2.2331,2.23354,2.23115,2.2324,1599.63,2.23335,2.23384,2.23145,2.2327,1590.96,True
'2012-08-21T14:00:00',2.23237,2.23554,2.23081,2.23411,4211.9902,2.23259,2.23582,2.23108,2.2344,4249.3701,True
'2012-08-21T15:00:00',2.23418,2.23624,2.23074,2.23526,2012.91,2.2344,2.23647,2.23104,2.23555,2033.45,True
'2012-08-21T16:00:00',2.23529,2.23681,2.23293,2.23625,2618.3501,2.23559,2.23708,2.23316,2.23654,2674.9199,True
'2012-08-21T17:00:00',2.23625,2.23753,2.23487,2.23701,2476.8101,2.23648,2.23782,2.23513,2.23724,2570.79,False
'2012-08-21T18:00:00',2.23701,2.23701,2.23183,2.23591,2099.6899,2.23721,2.23763,2.23209,2.23689,2041.51,True
'2012-08-21T19:00:00',2.23591,2.23739,2.23318,2.23639,1627.71,2.23689,2.23787,2.23345,2.23737,1712.77,True
'2012-08-21T20:00:00',2.23639,2.23801,2.23236,2.23778,580.74,2.23737,2.23879,2.23439,2.23797,608.01,False
'2012-08-21T21:00:00',2.23775,2.23777,2.23464,2.23705,553.05,2.23797,2.23862,2.236,2.23771,560.43,True
'2012-08-21T22:00:00',2.2371,2.23877,2.23607,2.23785,448.31,2.23771,2.24055,2.23691,2.23813,506.2,False
'2012-08-21T23:00:00',2.23841,2.23895,2.23635,2.23723,225.0,2.23974,2.23978,2.23781,2.23808,260.4,False
'2012-08-22T00:00:00',2.23759,2.23857,2.23599,2.23649,288.75,2.23808,2.23952,2.23675,2.23785,285.3,True
'2012-08-22T01:00:00',2.23645,2.23856,2.23543,2.23845,385.8,2.23781,2.24001,2.23652,2.23857,383.55,False
'2012-08-22T02:00:00',2.23845,2.23848,2.23535,2.23661,304.6,2.23989,2.23989,2.23649,2.23855,303.85,False
'2012-08-22T03:00:00',2.2365,2.23726,2.2343,2.23601,217.8,2.23845,2.23855,2.23557,2.2367,217.8,False
'2012-08-22T04:00:00',2.23609,2.23621,2.23143,2.23546,278.94,2.23656,2.23909,2.23441,2.23703,279.75,False
'2012-08-22T05:00:00',2.23537,2.23578,2.23128,2.23426,227.59,2.23694,2.237,2.23205,2.23452,231.24,True
'2012-08-22T06:00:00',2.2343,2.23543,2.23176,2.23447,223.65,2.23459,2.23701,2.23244,2.23641,223.65,True
'2012-08-22T07:00:00',2.23463,2.23717,2.23192,2.23596,894.3,2.23661,2.2379,2.23256,2.2379,949.24,True
'2012-08-22T08:00:00',2.2367,2.23843,2.23591,2.2377,1933.89,2.23806,2.23945,2.23663,2.23823,2110.6201,True
'2012-08-22T09:00:00',2.2377,2.23864,2.2351,2.23864,3180.1599,2.238,2.23917,2.23563,2.23917,3135.74,True
'2012-08-22T10:00:00',2.2386,2.24012,2.23766,2.23888,2378.28,2.23914,2.24046,2.23801,2.23918,2432.6699,False
'2012-08-22T11:00:00',2.23895,2.2404,2.23773,2.23779,1416.15,2.23921,2.24075,2.238,2.23808,1410.72,False
'2012-08-22T12:00:00',2.23786,2.23957,2.23494,2.23561,2065.1699,2.23811,2.23984,2.23517,2.23585,2004.21,False
'2012-08-22T13:00:00',2.23569,2.23577,2.23406,2.23541,2276.0901,2.23594,2.23599,2.23429,2.23565,2249.3,True
'2012-08-22T14:00:00',2.23537,2.23763,2.23441,2.23698,2623.3701,2.23565,2.23789,2.23487,2.23728,2625.99,True
'2012-08-22T15:00:00',2.23695,2.2418,2.23585,2.24133,3329.28,2.23726,2.24206,2.23614,2.24186,3307.2,False
'2012-08-22T16:00:00',2.24129,2.2429,2.23939,2.24123,2451.9399,2.24182,2.2432,2.23964,2.24153,2429.6299,False
'2012-08-22T17:00:00',2.2412,2.24264,2.23801,2.24099,2128.8701,2.24144,2.24286,2.23831,2.24129,2091.6001,False
'2012-08-22T18:00:00',2.24101,2.2417,2.23908,2.23985,922.75,2.24129,2.24238,2.23983,2.24084,913.03,False
'2012-08-22T19:00:00',2.23985,2.24098,2.23928,2.2395,587.8,2.24073,2.2417,2.24024,2.24069,527.38,True
'2012-08-22T20:00:00',2.24007,2.2488,2.23971,2.24586,3323.6001,2.24069,2.24907,2.24069,2.24627,3799.03,False
'2012-08-22T21:00:00',2.24589,2.24683,2.2434,2.24441,822.79,2.24627,2.24746,2.24422,2.24677,923.42,True
'2012-08-22T22:00:00',2.24441,2.24651,2.24271,2.24588,540.56,2.24677,2.24812,2.24376,2.24722,557.61,True
'2012-08-22T23:00:00',2.24683,2.24771,2.2451,2.24621,145.2,2.24712,2.24875,2.24655,2.2481,148.0,True
'2012-08-23T00:00:00',2.24574,2.24828,2.24572,2.24787,227.7,2.24817,2.24906,2.24661,2.2484,229.2,False
'2012-08-23T01:00:00',2.24801,2.24953,2.24649,2.24795,257.03,2.24829,2.25019,2.24772,2.24819,289.95,False
'2012-08-23T02:00:00',2.24772,2.2483,2.24536,2.24772,296.75,2.24829,2.24966,2.24671,2.24805,309.6,True
'2012-08-23T03:00:00',2.24772,2.24903,2.24644,2.24789,665.51,2.24808,2.25064,2.24751,2.24877,817.8,False
'2012-08-23T04:00:00',2.24798,2.24813,2.24448,2.24696,400.5,2.24877,2.24941,2.24609,2.24831,401.25,True
'2012-08-23T05:00:00',2.24696,2.24857,2.24674,2.24819,350.5,2.24816,2.24944,2.248,2.24907,342.25,False
'2012-08-23T06:00:00',2.24822,2.24881,2.247,2.24753,339.75,2.24907,2.25016,2.24822,2.24878,339.0,False
'2012-08-23T07:00:00',2.24744,2.24794,2.24558,2.24674,639.44,2.2487,2.24936,2.24649,2.24755,917.27,True
'2012-08-23T08:00:00',2.24699,2.25213,2.24569,2.25191,2496.7,2.2474,2.25257,2.24603,2.25236,2528.0601,True
'2012-08-23T09:00:00',2.25204,2.25585,2.25123,2.25368,4167.4902,2.25236,2.25624,2.25163,2.25402,4101.4302,False
'2012-08-23T10:00:00',2.25368,2.25431,2.25025,2.25074,3036.1299,2.25406,2.25463,2.25033,2.25109,2911.96,True
'2012-08-23T11:00:00',2.25067,2.25279,2.2502,2.25235,2405.6499,2.25072,2.25311,2.2504,2.25274,2379.5801,True
'2012-08-23T12:00:00',2.25232,2.25477,2.25212,2.25443,2307.5801,2.25267,2.25502,2.25223,2.25475,2304.95,False
'2012-08-23T13:00:00',2.25438,2.25597,2.25269,2.25376,2896.6499,2.25475,2.2563,2.25306,2.25413,2849.52,False
'2012-08-23T14:00:00',2.25382,2.25469,2.25039,2.25196,3738.95,2.25413,2.25506,2.25064,2.25233,3702.3301,True
'2012-08-23T15:00:00',2.25196,2.25386,2.25059,2.25221,3048.6101,2.25227,2.25405,2.25096,2.25295,3080.8999,True
'2012-08-23T16:00:00',2.25224,2.25684,2.25132,2.25564,4140.6001,2.25298,2.25716,2.25168,2.25604,4048.03,False
'2012-08-23T17:00:00',2.25564,2.25688,2.2537,2.25413,2363.8,2.25601,2.25725,2.25402,2.2545,2276.52,True
'2012-08-23T18:00:00',2.2541,2.25487,2.25285,2.25438,1172.24,2.25453,2.25553,2.25349,2.25505,1169.1801,True
'2012-08-23T19:00:00',2.25436,2.25568,2.2524,2.2546,1830.0601,2.25505,2.25668,2.2532,2.25568,1380.02,False
'2012-08-23T20:00:00',2.25452,2.25543,2.25354,2.25397,444.67,2.2556,2.25623,2.2544,2.25505,558.94,True
'2012-08-23T21:00:00',2.25397,2.25527,2.25359,2.25424,462.39,2.25501,2.25601,2.25456,2.25532,457.15,False
'2012-08-23T22:00:00',2.25422,2.25598,2.2528,2.25432,249.55,2.25517,2.25684,2.25401,2.25472,236.87,False
'2012-08-23T23:00:00',2.25402,2.25469,2.25111,2.25343,173.83,2.25474,2.25581,2.25237,2.25553,176.65,False
'2012-08-24T00:00:00',2.2534,2.25676,2.25199,2.25292,185.1,2.25556,2.25708,2.25324,2.25328,183.6,True
'2012-08-24T01:00:00',2.25293,2.25317,2.25187,2.25236,236.85,2.25331,2.25504,2.25301,2.25489,236.1,False
'2012-08-24T02:00:00',2.25343,2.25412,2.25156,2.25222,326.25,2.25374,2.25521,2.2527,2.25373,327.0,True
'2012-08-24T03:00:00',2.25222,2.25356,2.25147,2.25212,234.75,2.25365,2.25557,2.25333,2.25404,231.0,True
'2012-08-24T04:00:00',2.25233,2.25311,2.25211,2.25245,228.0,2.25407,2.25513,2.25357,2.25396,228.0,False
'2012-08-24T05:00:00',2.25241,2.25402,2.24821,2.2522,214.03,2.25392,2.25492,2.25003,2.25366,220.98,False
'2012-08-24T06:00:00',2.25245,2.25245,2.25143,2.25199,271.05,2.25271,2.25373,2.25263,2.25337,270.3,True
'2012-08-24T07:00:00',2.25199,2.25622,2.2516,2.25599,641.24,2.25317,2.25691,2.25269,2.2568,655.04,False
'2012-08-24T08:00:00',2.25604,2.25628,2.2524,2.2534,2449.1699,2.2568,2.25686,2.25271,2.25393,2495.3201,True
'2012-08-24T09:00:00',2.2534,2.25646,2.25228,2.25432,3237.0701,2.25393,2.25678,2.25253,2.25461,3326.8799,True
'2012-08-24T10:00:00',2.25433,2.2575,2.25419,2.25606,2390.5901,2.25461,2.2578,2.2544,2.25639,2500.52,False
'2012-08-24T11:00:00',2.25613,2.25694,2.25411,2.25553,2051.4299,2.25638,2.25724,2.25438,2.25582,2083.9299,False
'2012-08-24T12:00:00',2.25552,2.25552,2.25246,2.25454,1940.78,2.25582,2.25582,2.25275,2.25483,2003.64,False
'2012-08-24T13:00:00',2.25457,2.25478,2.24968,2.24981,3037.3601,2.25483,2.25492,2.2501,2.25013,3066.05,True
'2012-08-24T14:00:00',2.24987,2.25268,2.24775,2.25036,3401.54,2.25013,2.25303,2.24812,2.25068,3317.97,False
'2012-08-24T15:00:00',2.25036,2.25091,2.24801,2.24949,2677.3601,2.25072,2.25133,2.2483,2.2497,2667.1399,True
'2012-08-24T16:00:00',2.24946,2.2528,2.24913,2.25106,2666.8799,2.2497,2.25313,2.24955,2.25148,2617.3899,True
'2012-08-24T17:00:00',2.25112,2.25666,2.25053,2.25316,3289.79,2.25148,2.25706,2.25093,2.25359,3171.0601,False
'2012-08-24T18:00:00',2.253,2.25353,2.25143,2.25263,820.89,2.25373,2.25448,2.25196,2.25381,712.3,True
'2012-08-24T19:00:00',2.25264,2.25299,2.25154,2.2526,584.34,2.25381,2.25451,2.25215,2.2542,497.11,False
'2012-08-24T20:00:00',2.25264,2.25278,2.24817,2.25035,603.16,2.25423,2.25438,2.24896,2.25152,632.39,False
'2012-08-24T21:00:00',2.25028,2.25098,2.24858,2.24893,343.28,2.25152,2.25156,2.24991,2.24991,327.75,False
'2012-08-24T22:00:00',2.24893,2.25062,2.24293,2.24592,507.62,2.24994,2.25148,2.24407,2.2471,390.37,True
'2012-08-26T23:00:00',2.2484,2.25068,2.24614,2.24721,232.9,2.24962,2.25307,2.24744,2.24859,265.5,True
'2012-08-27T00:00:00',2.24753,2.25067,2.24681,2.24973,252.1,2.25088,2.25239,2.24816,2.25106,287.4,False
'2012-08-27T01:00:00',2.24945,2.25103,2.24619,2.24873,225.09,2.25079,2.25254,2.24749,2.24998,278.1,True
'2012-08-27T02:00:00',2.24846,2.2503,2.2481,2.24927,391.9,2.24998,2.25128,2.24925,2.24988,388.9,False
'2012-08-27T03:00:00',2.24902,2.25015,2.24545,2.24794,534.24,2.25019,2.25127,2.24621,2.24992,530.86,False
'2012-08-27T04:00:00',2.2477,2.24941,2.24245,2.24787,369.12,2.24972,2.25273,2.24603,2.24919,369.1,False
'2012-08-27T05:00:00',2.24794,2.24866,2.2443,2.24796,200.09,2.24926,2.24993,2.24536,2.2485,201.3,True
'2012-08-27T06:00:00',2.24631,2.24869,2.24428,2.24798,223.53,2.24675,2.25042,2.24491,2.24928,203.6,True
'2012-08-27T07:00:00',2.24794,2.24948,2.24505,2.24864,972.77,2.24921,2.25093,2.24583,2.2498,1210.3,True
'2012-08-27T08:00:00',2.24879,2.25215,2.24769,2.25067,1532.3101,2.24932,2.25296,2.24822,2.25129,1598.51,True
'2012-08-27T09:00:00',2.25071,2.25361,2.25037,2.25247,3175.8701,2.2513,2.25431,2.25092,2.2542,3200.97,True
'2012-08-27T10:00:00',2.25239,2.25553,2.25231,2.25392,2975.0901,2.25412,2.25614,2.25319,2.25454,3438.5,False
'2012-08-27T11:00:00',2.25383,2.25476,2.25104,2.2527,1569.33,2.25445,2.25549,2.25139,2.25323,1594.66,True
'2012-08-27T12:00:00',2.25222,2.25496,2.25193,2.25467,1478.26,2.25362,2.25545,2.25286,2.25521,1526.64,True
'2012-08-27T13:00:00',2.25464,2.25632,2.25379,2.25488,1338.77,2.2555,2.25725,2.25433,2.25541,1590.5699,True
'2012-08-27T14:00:00',2.25495,2.25698,2.25492,2.25583,1710.0,2.25549,2.25751,2.25546,2.25636,2033.28,False
'2012-08-27T15:00:00',2.25591,2.2564,2.25424,2.25438,1674.37,2.25645,2.25704,2.25477,2.25491,1938.51,False
'2012-08-27T16:00:00',2.25435,2.256,2.25242,2.25315,1706.3199,2.25488,2.25684,2.25295,2.25369,1981.34,False
'2012-08-27T17:00:00',2.25312,2.25389,2.25189,2.25208,1011.43,2.25365,2.25482,2.25256,2.25332,1049.78,True
'2012-08-27T18:00:00',2.25202,2.25369,2.25202,2.25279,584.09,2.25331,2.25445,2.25321,2.2536,757.45,False
'2012-08-27T19:00:00',2.25279,2.2532,2.25206,2.25263,630.01,2.2536,2.25394,2.25292,2.25362,634.92,False
'2012-08-27T20:00:00',2.25263,2.253,2.25108,2.25135,297.46,2.25362,2.25395,2.25191,2.25208,317.73,True
'2012-08-27T21:00:00',2.2514,2.25354,2.25043,2.25276,448.71,2.25208,2.2549,2.25132,2.25375,478.5,True
'2012-08-27T22:00:00',2.25273,2.25393,2.25227,2.25238,257.19,2.25361,2.25573,2.25338,2.25571,265.05,True
'2012-08-27T23:00:00',2.25238,2.2538,2.25132,2.25329,144.77,2.25538,2.2565,2.2528,2.25513,144.9,True
'2012-08-28T00:00:00',2.25267,2.25453,2.25052,2.25413,223.43,2.25567,2.25619,2.25171,2.25492,228.45,False
'2012-08-28T01:00:00',2.24844,2.25577,2.24844,2.25377,575.4,2.24922,2.25673,2.24922,2.25528,658.35,False
'2012-08-28T02:00:00',2.25374,2.25415,2.25169,2.25288,809.56,2.25524,2.25554,2.25299,2.25365,924.45,False
'2012-08-28T03:00:00',2.25294,2.25302,2.24867,2.25071,1218.29,2.25365,2.2538,2.25031,2.25222,1399.74,True
'2012-08-28T04:00:00',2.25073,2.25165,2.25028,2.25131,614.42,2.25224,2.25294,2.25156,2.2527,712.65,True
'2012-08-28T05:00:00',2.25129,2.25201,2.25064,2.25137,616.69,2.25268,2.2531,2.25181,2.25269,723.23,True
'2012-08-28T06:00:00',2.25137,2.25326,2.25066,2.25255,683.89,2.25273,2.25429,2.25199,2.25354,749.1,True
'2012-08-28T07:00:00',2.25255,2.25332,2.25178,2.25281,1084.2,2.25328,2.25408,2.25255,2.25357,1259.88,True
'2012-08-28T08:00:00',2.25298,2.25393,2.25041,2.25336,2390.3501,2.25336,2.25412,2.25061,2.25341,2342.0701,False
'2012-08-28T09:00:00',2.25351,2.25387,2.25122,2.25298,3018.6899,2.25388,2.25416,2.25156,2.25344,2814.9199,True
'2012-08-28T10:00:00',2.25294,2.25757,2.25256,2.25707,3327.75,2.25335,2.25784,2.2529,2.25741,3308.49,True
'2012-08-28T11:00:00',2.25713,2.26178,2.25713,2.25993,2993.9199,2.25744,2.26213,2.25744,2.26028,2967.6201,False
'2012-08-28T12:00:00',2.25986,2.26241,2.25928,2.25934,1653.22,2.26014,2.26269,2.25951,2.25969,1624.4301,False
'2012-08-28T13:00:00',2.25934,2.26009,2.25791,2.25921,1973.3101,2.25963,2.26043,2.25826,2.25956,1987.4301,True
'2012-08-28T14:00:00',2.25921,2.26311,2.25914,2.26308,2497.1101,2.25955,2.26345,2.25949,2.26343,2637.5601,True
'2012-08-28T15:00:00',2.26301,2.26714,2.26232,2.26533,3900.03,2.26335,2.26757,2.26267,2.26569,3678.54,True
'2012-08-28T16:00:00',2.26542,2.26949,2.26462,2.26914,3133.53,2.26675,2.26979,2.2662,2.26939,3132.77,False
'2012-08-28T17:00:00',2.26906,2.26996,2.26487,2.26534,2020.58,2.26939,2.27005,2.26542,2.26584,1946.22,True
'2012-08-28T18:00:00',2.26507,2.27215,2.26477,2.27215,1148.64,2.26604,2.27257,2.26587,2.27257,1175.36,True
'2012-08-28T19:00:00',2.27217,2.27495,2.27158,2.27485,706.06,2.27257,2.27541,2.27228,2.27518,769.95,True
'2012-08-28T20:00:00',2.27452,2.27769,2.2741,2.27488,739.59,2.27518,2.27824,2.27516,2.27556,682.69,True
'2012-08-28T21:00:00',2.27497,2.27619,2.27445,2.27601,857.77,2.27556,2.27683,2.27505,2.27645,684.85,False
'2012-08-28T22:00:00',2.27601,2.27623,2.27409,2.27483,333.83,2.27661,2.27781,2.27489,2.27517,396.66,False
'2012-08-28T23:00:00',2.27433,2.27547,2.27284,2.27306,144.75,2.27466,2.27637,2.27454,2.27501,149.55,False
'2012-08-29T00:00:00',2.27321,2.27414,2.26977,2.27238,323.03,2.27504,2.27543,2.2709,2.27422,344.19,True
'2012-08-29T01:00:00',2.27249,2.2741,2.27104,2.27385,264.21,2.27429,2.27518,2.27244,2.27518,265.8,False
'2012-08-29T02:00:00',2.27376,2.27463,2.27199,2.27377,324.75,2.27518,2.27589,2.27334,2.27518,321.75,False
'2012-08-29T03:00:00',2.27374,2.27506,2.27197,2.27306,219.34,2.27515,2.27557,2.27304,2.27446,219.3,True
'2012-08-29T04:00:00',2.27306,2.27442,2.27109,2.27319,203.25,2.27443,2.27529,2.27358,2.2746,204.0,False
'2012-08-29T05:00:00',2.27319,2.27341,2.2715,2.27204,354.9,2.27454,2.27471,2.27241,2.27297,357.9,False
'2012-08-29T06:00:00',2.27189,2.27204,2.26921,2.27126,325.8,2.27297,2.27303,2.26997,2.27227,323.81,False
'2012-08-29T07:00:00',2.27126,2.27218,2.26946,2.27086,1319.9301,2.27202,2.2731,2.2708,2.27152,1160.66,True
'2012-08-29T08:00:00',2.27086,2.27596,2.27086,2.27569,2706.0901,2.27152,2.27624,2.27112,2.27589,2911.72,True
'2012-08-29T09:00:00',2.27569,2.27882,2.27512,2.2769,2969.9099,2.27591,2.2794,2.27541,2.27703,3046.53,True
'2012-08-29T10:00:00',2.27704,2.28271,2.27676,2.28119,2756.6201,2.2771,2.28286,2.27697,2.28144,2668.01,False
'2012-08-29T11:00:00',2.28119,2.2839,2.28046,2.28101,1784.9301,2.28141,2.28416,2.28072,2.28126,1789.59,False
'2012-08-29T12:00:00',2.28099,2.28128,2.27845,2.2787,1538.13,2.28114,2.28151,2.27871,2.27896,1446.4,False
'2012-08-29T13:00:00',2.2787,2.2795,2.27623,2.27688,1893.1,2.27895,2.27975,2.27648,2.2771,1928.77,True
'2012-08-29T14:00:00',2.27685,2.27911,2.27626,2.27708,2765.4299,2.2771,2.27937,2.27647,2.27734,2762.96,False
'2012-08-29T15:00:00',2.27708,2.27829,2.27472,2.27615,2710.3899,2.27734,2.27848,2.27478,2.2764,2746.95,True
'2012-08-29T16:00:00',2.27619,2.27804,2.27505,2.27708,2973.05,2.2764,2.27826,2.2753,2.27733,2987.1699,True
'2012-08-29T17:00:00',2.27707,2.28184,2.27678,2.27971,1852.6801,2.27733,2.28195,2.2769,2.27997,1826.64,False
'2012-08-29T18:00:00',2.27955,2.27996,2.27688,2.27787,1056.5,2.28041,2.28057,2.27757,2.27881,996.9,True
'2012-08-29T19:00:00',2.27787,2.27939,2.27743,2.27856,845.48,2.27859,2.28022,2.27821,2.27948,736.96,True
'2012-08-29T20:00:00',2.27856,2.27941,2.27774,2.27916,655.38,2.27948,2.28024,2.27848,2.27997,647.92,True
'2012-08-29T21:00:00',2.27916,2.28301,2.27895,2.28212,267.05,2.27993,2.28329,2.27952,2.28235,265.06,True
'2012-08-29T22:00:00',2.28201,2.28365,2.28012,2.2822,394.71,2.28216,2.28443,2.28106,2.28311,452.72,True
'2012-08-29T23:00:00',2.28212,2.28425,2.28184,2.28336,136.66,2.28303,2.28493,2.28303,2.2836,137.79,False
'2012-08-30T00:00:00',2.28336,2.28422,2.28046,2.2822,169.97,2.2836,2.28508,2.28192,2.28357,170.4,True
'2012-08-30T01:00:00',2.28211,2.28383,2.28101,2.28346,253.11,2.28357,2.28507,2.28229,2.28406,269.85,True
'2012-08-30T02:00:00',2.28346,2.28493,2.28278,2.28336,369.77,2.28506,2.28606,2.28379,2.28443,355.05,True
'2012-08-30T03:00:00',2.28336,2.28614,2.28199,2.28391,350.4,2.28449,2.28709,2.283,2.28566,348.15,True
'2012-08-30T04:00:00',2.28391,2.2846,2.27669,2.28395,172.5,2.28562,2.28801,2.2835,2.2856,171.0,True
'2012-08-30T05:00:00',2.28396,2.28778,2.28252,2.28664,255.3,2.2856,2.28897,2.28426,2.28824,256.8,False
'2012-08-30T06:00:00',2.28665,2.28745,2.28586,2.28638,249.38,2.28794,2.28848,2.28649,2.28755,246.86,True
'2012-08-30T07:00:00',2.28604,2.28789,2.2856,2.28751,741.65,2.28764,2.28949,2.28644,2.28813,778.63,False
'2012-08-30T08:00:00',2.28748,2.28823,2.28575,2.28619,1671.86,2.28813,2.28878,2.28607,2.28665,1757.05,True
'2012-08-30T09:00:00',2.28619,2.28975,2.28533,2.28797,2524.78,2.2866,2.2902,2.28584,2.28879,2309.49,True
'2012-08-30T10:00:00',2.28797,2.29208,2.28761,2.29106,1933.49,2.28874,2.29255,2.28845,2.29152,1927.4,True
'2012-08-30T11:00:00',2.29099,2.29448,2.29047,2.29285,2079.9399,2.29145,2.29472,2.29105,2.29324,1786.99,True
'2012-08-30T12:00:00',2.2926,2.2946,2.29177,2.29447,2112.3799,2.29324,2.29501,2.29217,2.29491,1747.48,False
'2012-08-30T13:00:00',2.29452,2.29614,2.29095,2.29103,1865.52,2.29484,2.29683,2.29134,2.29149,1717.04,True
'2012-08-30T14:00:00',2.29103,2.29271,2.28899,2.29161,2559.6599,2.29142,2.29307,2.28937,2.29205,2287.4199,True
'2012-08-30T15:00:00',2.29172,2.29447,2.29058,2.29322,2039.03,2.29205,2.295,2.29083,2.29367,1789.8199,False
'2012-08-30T16:00:00',2.29322,2.29568,2.28526,2.28534,3817.3101,2.29367,2.29587,2.28531,2.28562,3313.78,True
'2012-08-30T17:00:00',2.28534,2.28848,2.28479,2.28656,2315.6101,2.28569,2.28892,2.28491,2.28702,2162.95,True
'2012-08-30T18:00:00',2.28631,2.2881,2.28555,2.28674,1192.0699,2.28643,2.28883,2.28633,2.28779,1045.46,False
'2012-08-30T19:00:00',2.28664,2.28674,2.28502,2.28549,567.64,2.28768,2.28775,2.28566,2.28601,511.83,True
'2012-08-30T20:00:00',2.28546,2.28727,2.28531,2.2861,745.85,2.28601,2.28815,2.28582,2.28662,617.06,True
'2012-08-30T21:00:00',2.28614,2.28724,2.28592,2.28626,589.07,2.28662,2.28854,2.28651,2.28812,439.58,False
'2012-08-30T22:00:00',2.28637,2.28699,2.28461,2.28545,286.36,2.28812,2.28852,2.28578,2.28592,267.43,False
'2012-08-30T23:00:00',2.28383,2.28552,2.28242,2.28477,365.84,2.28596,2.28681,2.28452,2.28607,374.84,True
'2012-08-31T00:00:00',2.28475,2.28651,2.28173,2.28651,365.52,2.28607,2.28733,2.28249,2.28691,418.73,False
'2012-08-31T01:00:00',2.28646,2.2871,2.28243,2.28476,195.86,2.28693,2.28787,2.28385,2.28693,199.8,False
'2012-08-31T02:00:00',2.28566,2.28641,2.28326,2.28444,468.56,2.28627,2.28773,2.28443,2.28555,498.45,True
'2012-08-31T03:00:00',2.28439,2.28529,2.28416,2.28453,906.87,2.28547,2.28695,2.28518,2.28586,987.9,True
'2012-08-31T04:00:00',2.28449,2.28651,2.28395,2.28558,379.87,2.28586,2.28715,2.28532,2.28581,405.45,True
'2012-08-31T05:00:00',2.28559,2.28699,2.28454,2.28592,211.23,2.28591,2.28811,2.28546,2.28606,214.2,False
'2012-08-31T06:00:00',2.28584,2.28731,2.28267,2.28403,288.63,2.28603,2.28808,2.28333,2.28507,301.37,False
'2012-08-31T07:00:00',2.28392,2.28461,2.28172,2.28294,1049.92,2.28507,2.28614,2.28277,2.28373,1036.97,True
'2012-08-31T08:00:00',2.28287,2.28457,2.28232,2.28389,2023.65,2.28373,2.28492,2.28259,2.28459,2079.52,False
'2012-08-31T09:00:00',2.28391,2.2844,2.27875,2.27961,2401.4399,2.28461,2.28502,2.27899,2.27986,2500.52,True
'2012-08-31T10:00:00',2.27968,2.28148,2.27817,2.28087,2600.8999,2.27994,2.28174,2.27842,2.28112,2736.8,True
'2012-08-31T11:00:00',2.28102,2.28656,2.28102,2.28431,3105.23,2.28112,2.2868,2.28112,2.28451,3188.3899,True
'2012-08-31T12:00:00',2.28431,2.28979,2.28424,2.28809,2899.3401,2.28452,2.29,2.28448,2.28835,2841.6101,True
'2012-08-31T13:00:00',2.28812,2.28933,2.28669,2.28903,2012.16,2.28842,2.28958,2.28698,2.28922,1990.2,True
'2012-08-31T14:00:00',2.28897,2.29322,2.28846,2.29131,3132.49,2.28922,2.29344,2.28866,2.2914,3178.3,False
'2012-08-31T15:00:00',2.29131,2.29391,2.28781,2.28781,3069.79,2.29143,2.2943,2.28878,2.28969,3085.7,True
'2012-08-31T16:00:00',2.28855,2.29377,2.28608,2.29122,6675.2402,2.28877,2.29425,2.28713,2.2914,6875.46,False
'2012-08-31T17:00:00',2.29108,2.29267,2.28418,2.28463,3467.79,2.29131,2.293,2.28442,2.28571,3485.01,True
'2012-08-31T18:00:00',2.28477,2.288,2.2841,2.2852,1833.11,2.28569,2.28885,2.28476,2.28567,2405.8201,True
'2012-08-31T19:00:00',2.28523,2.28716,2.28321,2.28615,1024.09,2.28567,2.28778,2.2838,2.28709,1226.05,True
'2012-08-31T20:00:00',2.28615,2.28843,2.28601,2.28706,733.96,2.28699,2.28909,2.28691,2.28788,929.2,True
'2012-08-31T21:00:00',2.28701,2.28883,2.28545,2.28786,897.51,2.28788,2.28971,2.28631,2.28848,737.28,False
'2012-08-31T22:00:00',2.28792,2.28874,2.2824,2.28614,439.98,2.28848,2.28985,2.28303,2.28635,382.06,False
'2012-09-02T23:00:00',2.28232,2.28608,2.28093,2.28501,242.2,2.28371,2.28966,2.28229,2.28824,267.45,False
'2012-09-03T00:00:00',2.28429,2.28478,2.28172,2.28191,259.25,2.28896,2.28938,2.28261,2.28261,271.2,True
'2012-09-03T01:00:00',2.28429,2.28844,2.28152,2.28724,408.39,2.28505,2.28991,2.28215,2.28954,446.55,False
'2012-09-03T02:00:00',2.28747,2.2875,2.28517,2.28533,196.5,2.28927,2.2893,2.28666,2.28679,196.5,True
'2012-09-03T03:00:00',2.28548,2.28776,2.28548,2.28692,243.0,2.28694,2.28875,2.28694,2.28838,243.0,True
'2012-09-03T04:00:00',2.28694,2.28856,2.28681,2.2884,222.0,2.28838,2.29002,2.28768,2.28986,219.0,False
'2012-09-03T05:00:00',2.28858,2.28873,2.28617,2.2864,211.95,2.28986,2.29019,2.28713,2.28728,210.45,False
'2012-09-03T06:00:00',2.28796,2.28816,2.28543,2.28599,207.3,2.28831,2.28959,2.28629,2.28771,210.3,True
'2012-09-03T07:00:00',2.28598,2.28875,2.28545,2.28865,672.41,2.2877,2.28946,2.28692,2.28936,788.97,False
'2012-09-03T08:00:00',2.28872,2.29063,2.28717,2.28805,2200.45,2.28922,2.29094,2.28747,2.28998,2280.23,True
'2012-09-03T09:00:00',2.28809,2.29175,2.28713,2.28936,2365.95,2.28998,2.29199,2.28776,2.28966,2453.3701,False
'2012-09-03T10:00:00',2.28936,2.29024,2.28698,2.28768,1949.9399,2.28966,2.29055,2.28729,2.28798,2004.85,True
'2012-09-03T11:00:00',2.28768,2.28969,2.28725,2.28867,1839.79,2.28798,2.28999,2.28755,2.28898,1817.46,True
'2012-09-03T12:00:00',2.2886,2.28917,2.28736,2.28912,1451.38,2.2889,2.28947,2.28766,2.28942,1458.86,False
'2012-09-03T13:00:00',2.28917,2.28964,2.28773,2.28863,1140.71,2.28942,2.28994,2.28804,2.28898,1151.61,False
'2012-09-03T14:00:00',2.28858,2.28944,2.28687,2.2878,969.0,2.28893,2.28973,2.28718,2.28815,958.65,True
'2012-09-03T15:00:00',2.28779,2.28988,2.2873,2.28884,939.59,2.28814,2.29018,2.28761,2.28914,896.18,True
'2012-09-03T16:00:00',2.28884,2.2911,2.28865,2.29063,1107.53,2.28909,2.2914,2.28888,2.29094,1035.46,True
'2012-09-03T17:00:00',2.29079,2.29399,2.29054,2.29172,1533.39,2.29097,2.29441,2.29075,2.29203,1493.0,True
'2012-09-03T18:00:00',2.29169,2.29271,2.29106,2.29166,567.03,2.29206,2.29379,2.29196,2.29288,406.27,False
'2012-09-03T19:00:00',2.2917,2.29274,2.29115,2.2914,212.87,2.29297,2.29379,2.29202,2.2926,204.07,False
'2012-09-03T20:00:00',2.29133,2.29194,2.28906,2.29048,145.01,2.2926,2.29271,2.29031,2.29175,143.78,False
'2012-09-03T21:00:00',2.2905,2.29125,2.28612,2.29067,153.54,2.29175,2.29297,2.28986,2.29096,144.46,False
'2012-09-03T22:00:00',2.29063,2.29128,2.28629,2.29066,188.7,2.29094,2.29294,2.28944,2.29092,173.55,False
'2012-09-03T23:00:00',2.29039,2.29107,2.28747,2.28935,138.14,2.29126,2.29186,2.28893,2.29115,137.84,False
'2012-09-04T00:00:00',2.28965,2.29013,2.28761,2.28937,158.4,2.2908,2.29161,2.28873,2.29071,157.65,False
'2012-09-04T01:00:00',2.28945,2.28987,2.28735,2.28932,165.45,2.29045,2.29087,2.28882,2.29079,164.42,True
'2012-09-04T02:00:00',2.2895,2.29076,2.28852,2.29072,213.0,2.29079,2.29222,2.28998,2.29218,211.5,True
'2012-09-04T03:00:00',2.29051,2.29406,2.29032,2.29359,229.5,2.29198,2.29553,2.29178,2.29506,231.75,False
'2012-09-04T04:00:00',2.29362,2.29579,2.29309,2.29311,238.9,2.29508,2.29727,2.29455,2.29458,239.25,False
'2012-09-04T05:00:00',2.2931,2.2938,2.29115,2.29293,158.4,2.29457,2.29492,2.29139,2.29439,156.15,False
'2012-09-04T06:00:00',2.29187,2.29406,2.29039,2.29176,274.95,2.29285,2.29498,2.29185,2.29322,276.46,True
'2012-09-04T07:00:00',2.29187,2.29355,2.29085,2.29204,712.56,2.29333,2.29445,2.29215,2.29275,847.83,False
'2012-09-04T08:00:00',2.29206,2.29353,2.29109,2.29196,1895.41,2.29263,2.29389,2.29139,2.29226,1962.5601,False
'2012-09-04T09:00:00',2.29189,2.293,2.28992,2.29171,2459.1499,2.29219,2.29329,2.29021,2.29199,2536.6001,False
'2012-09-04T10:00:00',2.2917,2.29208,2.28874,2.28909,1821.5601,2.29199,2.29226,2.28904,2.28939,1845.78,True
'2012-09-04T11:00:00',2.28925,2.29246,2.2892,2.29142,1614.08,2.28939,2.29276,2.28939,2.29172,1567.6899,False
'2012-09-04T12:00:00',2.29149,2.292,2.28796,2.28935,1828.76,2.29175,2.2923,2.28824,2.28992,1897.1899,False
'2012-09-04T13:00:00',2.28952,2.29106,2.28862,2.28937,1581.33,2.28981,2.29118,2.28891,2.28966,1556.34,False
'2012-09-04T14:00:00',2.28937,2.29024,2.2851,2.2851,2168.1799,2.28966,2.29054,2.28533,2.28535,1996.1801,True
'2012-09-04T15:00:00',2.28505,2.28652,2.28406,2.28465,2330.78,2.28535,2.28719,2.28435,2.28634,2148.8101,True
'2012-09-04T16:00:00',2.28468,2.28979,2.28431,2.28637,4259.6602,2.28622,2.29035,2.28557,2.28666,4128.79,False
'2012-09-04T17:00:00',2.28637,2.28864,2.28488,2.28621,2113.0801,2.28655,2.28899,2.2854,2.28651,2073.47,False
'2012-09-04T18:00:00',2.28621,2.28771,2.28523,2.28545,849.71,2.28651,2.28866,2.28622,2.28695,890.39,True
'2012-09-04T19:00:00',2.28545,2.28805,2.28491,2.287,502.53,2.28695,2.28886,2.28636,2.28718,553.05,True
'2012-09-04T20:00:00',2.2869,2.28783,2.28503,2.28712,508.19,2.2871,2.28882,2.286,2.28831,462.33,False
'2012-09-04T21:00:00',2.28717,2.28745,2.28588,2.28698,378.74,2.28834,2.28844,2.28701,2.28797,424.52,True
'2012-09-04T22:00:00',2.28698,2.2889,2.2858,2.28863,371.83,2.28786,2.28962,2.28669,2.28962,322.05,False
'2012-09-04T23:00:00',2.28903,2.28903,2.2845,2.2869,128.48,2.28988,2.28988,2.28591,2.2889,128.17,False
'2012-09-05T00:00:00',2.28687,2.28786,2.28286,2.28665,162.01,2.28893,2.28893,2.28429,2.28719,165.0,False
'2012-09-05T01:00:00',2.28629,2.28688,2.28077,2.28199,273.45,2.28758,2.28794,2.28236,2.28367,273.34,True
'2012-09-05T02:00:00',2.28199,2.28351,2.28068,2.28203,275.25,2.28362,2.28497,2.28144,2.28364,278.25,False
'2012-09-05T03:00:00',2.2821,2.28382,2.28097,2.2814,273.0,2.28367,2.28466,2.28243,2.28286,290.82,True
'2012-09-05T04:00:00',2.2817,2.28247,2.27794,2.28156,196.5,2.28286,2.28393,2.27904,2.28302,196.5,True
'2012-09-05T05:00:00',2.28162,2.28375,2.28002,2.28308,200.68,2.28302,2.2852,2.2811,2.28453,201.43,True
'2012-09-05T06:00:00',2.28338,2.28425,2.28268,2.28345,211.95,2.28453,2.28568,2.28413,2.2849,211.95,True
'2012-09-05T07:00:00',2.28347,2.28433,2.282,2.28385,542.58,2.28493,2.28515,2.28313,2.28455,617.81,True
'2012-09-05T08:00:00',2.284,2.28654,2.28211,2.28602,2078.95,2.28436,2.28683,2.28241,2.28638,2021.98,True
'2012-09-05T09:00:00',2.28609,2.28915,2.28507,2.28704,2563.27,2.28638,2.28945,2.28537,2.28737,2629.8,False
'2012-09-05T10:00:00',2.28699,2.28707,2.28255,2.28297,2575.8101,2.2873,2.28738,2.28281,2.28326,2797.48,True
'2012-09-05T11:00:00',2.28297,2.28751,2.28194,2.28729,2701.4099,2.28322,2.28784,2.28203,2.28759,2489.73,False
'2012-09-05T12:00:00',2.28733,2.28897,2.28683,2.28729,2195.79,2.28759,2.28927,2.28728,2.28759,2217.1699,False
'2012-09-05T13:00:00',2.28734,2.28788,2.28535,2.28707,2503.78,2.28759,2.28818,2.28565,2.28737,2446.25,True
'2012-09-05T14:00:00',2.28707,2.29495,2.28668,2.29318,4974.7002,2.28731,2.29555,2.28699,2.29347,4981.6802,True
'2012-09-05T15:00:00',2.29318,2.29482,2.29109,2.29381,3203.6299,2.29341,2.29512,2.29139,2.29411,3224.73,False
'2012-09-05T16:00:00',2.29378,2.29646,2.28955,2.29241,4381.3301,2.29404,2.29678,2.28984,2.2927,4311.5,True
'2012-09-05T17:00:00',2.29241,2.29688,2.29171,2.29259,2129.4099,2.2927,2.29715,2.29202,2.2929,2073.8501,True
'2012-09-05T18:00:00',2.29223,2.29313,2.29078,2.29271,980.79,2.29311,2.29424,2.29177,2.29371,1096.62,False
'2012-09-05T19:00:00',2.29271,2.29293,2.29081,2.29144,754.81,2.29371,2.29393,2.29181,2.29244,700.41,False
'2012-09-05T20:00:00',2.29138,2.29253,2.28906,2.28949,542.76,2.29238,2.29339,2.2899,2.29048,575.39,True
'2012-09-05T21:00:00',2.28935,2.2925,2.28904,2.29148,393.6,2.29034,2.29368,2.29003,2.29239,513.99,False
'2012-09-05T22:00:00',2.29142,2.29295,2.2908,2.2917,335.96,2.29239,2.29402,2.29179,2.29195,460.01,True
'2012-09-05T23:00:00',2.29153,2.29338,2.28767,2.29266,114.32,2.29183,2.2941,2.28904,2.29292,114.31,False
'2012-09-06T00:00:00',2.29262,2.29314,2.28601,2.29142,165.17,2.29293,2.2977,2.28946,2.2917,164.57,True
'2012-09-06T01:00:00',2.29108,2.2918,2.28793,2.29174,154.58,2.29202,2.29361,2.28939,2.29356,151.5,False
'2012-09-06T02:00:00',2.29175,2.29216,2.2911,2.29144,195.3,2.29362,2.29397,2.29235,2.29325,196.8,True
'2012-09-06T03:00:00',2.29141,2.29368,2.29076,2.2934,213.6,2.29318,2.29549,2.29164,2.29496,214.35,True
'2012-09-06T04:00:00',2.29337,2.29498,2.29331,2.29378,195.0,2.29487,2.29654,2.29452,2.29534,195.0,False
'2012-09-06T05:00:00',2.29375,2.29389,2.28955,2.29236,199.74,2.29537,2.29544,2.29047,2.29391,196.17,False
'2012-09-06T06:00:00',2.29232,2.29264,2.2893,2.29132,182.19,2.29388,2.2942,2.2903,2.29288,188.56,True
'2012-09-06T07:00:00',2.29152,2.2941,2.29026,2.29393,750.32,2.29291,2.29491,2.29163,2.29486,948.87,True
'2012-09-06T08:00:00',2.29409,2.2973,2.29382,2.29643,2423.27,2.29454,2.29768,2.29421,2.29681,2754.9399,False
'2012-09-06T09:00:00',2.29643,2.2971,2.29187,2.29253,2632.49,2.29681,2.29724,2.29224,2.29307,2707.6001,True
'2012-09-06T10:00:00',2.29259,2.29677,2.29259,2.29555,2658.01,2.29308,2.29713,2.29308,2.29593,2669.1599,False
'2012-09-06T11:00:00',2.29547,2.2958,2.29375,2.29458,1900.6,2.29585,2.29618,2.29412,2.29496,2028.87,False
'2012-09-06T12:00:00',2.29458,2.29514,2.29357,2.2942,1686.46,2.29492,2.29546,2.29395,2.29458,1589.48,True
'2012-09-06T13:00:00',2.29425,2.2999,2.29303,2.29701,2601.24,2.29458,2.30077,2.29357,2.2974,2421.47,False
'2012-09-06T14:00:00',2.29701,2.29819,2.28835,2.29021,5910.1401,2.29741,2.29859,2.28885,2.29059,5900.3999,False
'2012-09-06T15:00:00',2.29022,2.29105,2.28314,2.28489,4565.9399,2.29064,2.29142,2.28353,2.28608,4601.0698,True
'2012-09-06T16:00:00',2.28499,2.28912,2.28297,2.28718,4745.3398,2.28626,2.28944,2.28329,2.28748,4591.8799,False
'2012-09-06T17:00:00',2.28718,2.28846,2.28377,2.28412,2908.53,2.28756,2.28884,2.284,2.28451,2807.8899,True
'2012-09-06T18:00:00',2.28409,2.28646,2.28346,2.286,1367.26,2.2843,2.2872,2.28388,2.28673,1419.77,True
'2012-09-06T19:00:00',2.28599,2.288,2.2859,2.28665,816.12,2.28672,2.2889,2.28662,2.28755,926.06,True
'2012-09-06T20:00:00',2.28665,2.2872,2.28599,2.28667,1002.88,2.28755,2.2882,2.28688,2.28752,637.03,True
'2012-09-06T21:00:00',2.28663,2.28796,2.28565,2.28701,427.4,2.28749,2.28897,2.28664,2.2881,359.11,False
'2012-09-06T22:00:00',2.28704,2.28719,2.2854,2.28574,438.35,2.28813,2.28828,2.28683,2.28754,304.2,True
'2012-09-06T23:00:00',2.28674,2.28674,2.28504,2.28576,143.25,2.28693,2.28816,2.28618,2.28757,146.65,False
'2012-09-07T00:00:00',2.286,2.28693,2.28484,2.28596,193.65,2.28721,2.28875,2.2862,2.28672,192.15,False
'2012-09-07T01:00:00',2.2862,2.2862,2.28377,2.28569,146.85,2.2864,2.28739,2.28518,2.28715,145.35,False
'2012-09-07T02:00:00',2.28578,2.28738,2.28455,2.28499,229.5,2.28715,2.28885,2.28602,2.28646,232.5,False
'2012-09-07T03:00:00',2.28496,2.28534,2.28245,2.28402,208.58,2.28643,2.28681,2.28379,2.28549,205.95,False
'2012-09-07T04:00:00',2.28403,2.28491,2.28144,2.28354,193.13,2.28549,2.28638,2.28261,2.285,194.95,True
'2012-09-07T05:00:00',2.28356,2.28465,2.2821,2.28425,197.64,2.28503,2.28612,2.2828,2.28572,196.97,True
'2012-09-07T06:00:00',2.28428,2.28512,2.28378,2.28512,207.75,2.28575,2.28659,2.28527,2.28659,206.25,True
'2012-09-07T07:00:00',2.28512,2.28809,2.28378,2.28789,745.74,2.2865,2.28905,2.2852,2.2886,868.27,False
'2012-09-07T08:00:00',2.28804,2.28867,2.2845,2.28676,2176.4299,2.28841,2.28895,2.28539,2.28706,2132.2,True
'2012-09-07T09:00:00',2.28673,2.29177,2.2865,2.2911,3767.47,2.28697,2.29207,2.28693,2.2914,3581.53,True
'2012-09-07T10:00:00',2.29115,2.2924,2.28848,2.29162,2091.3,2.2914,2.2927,2.28878,2.29192,2115.5801,True
'2012-09-07T11:00:00',2.29153,2.29336,2.29058,2.29232,1859.8101,2.29182,2.29366,2.2909,2.29262,1974.12,True
'2012-09-07T12:00:00',2.29239,2.29451,2.29092,2.29306,2982.0901,2.29265,2.29474,2.29122,2.29336,2803.79,True
'2012-09-07T13:00:00',2.29303,2.29578,2.2924,2.2938,2531.6201,2.29329,2.29608,2.2927,2.2941,2548.03,True
'2012-09-07T14:00:00',2.2938,2.30078,2.29146,2.30066,5278.9199,2.2941,2.30107,2.29176,2.30096,5119.7598,False
'2012-09-07T15:00:00',2.30066,2.30156,2.29642,2.29742,4462.25,2.30096,2.30187,2.29672,2.29772,4379.3999,True
'2012-09-07T16:00:00',2.29748,2.30149,2.29709,2.30019,5441.1899,2.29772,2.30211,2.29753,2.30161,5050.2998,True
'2012-09-07T17:00:00',2.30037,2.30245,2.29818,2.30142,1734.49,2.30143,2.3041,2.29931,2.30256,3016.25,False
'2012-09-07T18:00:00',2.30144,2.30189,2.29821,2.29858,1096.36,2.30269,2.30278,2.29911,2.30015,975.46,True
'2012-09-07T19:00:00',2.29858,2.29975,2.29726,2.29894,794.42,2.30015,2.30112,2.29818,2.3,704.76,False
'2012-09-07T20:00:00',2.29892,2.29967,2.29797,2.29882,533.19,2.29998,2.30062,2.29916,2.2999,521.62,True
'2012-09-07T21:00:00',2.29884,2.30133,2.29797,2.30031,548.86,2.29999,2.30279,2.29896,2.30206,549.3,True
'2012-09-07T22:00:00',2.30036,2.30617,2.30026,2.30231,344.42,2.30209,2.3067,2.30198,2.30424,345.08,True
'2012-09-09T23:00:00',2.30443,2.30729,2.30217,2.30511,170.98,2.30521,2.308,2.3036,2.30686,172.5,False
'2012-09-10T00:00:00',2.30439,2.3067,2.30292,2.30351,211.06,2.30758,2.30872,2.30387,2.30395,213.09,True
'2012-09-10T01:00:00',2.30448,2.30478,2.30222,2.3045,232.08,2.30472,2.30643,2.30358,2.30615,231.5,False
'2012-09-10T02:00:00',2.30449,2.30454,2.30052,2.30153,214.8,2.30613,2.30613,2.30137,2.30181,212.55,False
'2012-09-10T03:00:00',2.30085,2.30181,2.30025,2.30112,180.45,2.3024,2.3033,2.30176,2.30261,179.7,True
'2012-09-10T04:00:00',2.30101,2.30224,2.30048,2.30111,184.95,2.3025,2.30365,2.30233,2.30286,181.2,False
'2012-09-10T05:00:00',2.30108,2.30118,2.29874,2.30008,174.7,2.30278,2.30293,2.29974,2.30156,175.8,True
'2012-09-10T06:00:00',2.30013,2.30142,2.29657,2.30125,202.84,2.30167,2.3031,2.29753,2.30274,202.0,False
'2012-09-10T07:00:00',2.30141,2.30226,2.30029,2.30092,590.57,2.30274,2.30375,2.30131,2.30164,670.03,True
'2012-09-10T08:00:00',2.30119,2.30221,2.30008,2.30135,1086.38,2.30156,2.3033,2.30046,2.3033,1071.48,True
'2012-09-10T09:00:00',2.30146,2.30526,2.30051,2.3031,2200.04,2.30342,2.30557,2.30084,2.30331,2359.3601,False
'2012-09-10T10:00:00',2.30303,2.30303,2.3002,2.30147,1872.0699,2.30331,2.30346,2.3005,2.30177,1999.99,False
'2012-09-10T11:00:00',2.30147,2.3021,2.29795,2.29997,1470.9399,2.30177,2.3024,2.29825,2.30027,1483.46,True
'2012-09-10T12:00:00',2.2999,2.30225,2.29881,2.30114,1360.78,2.3002,2.3025,2.29911,2.30144,1367.47,True
'2012-09-10T13:00:00',2.30125,2.30338,2.30095,2.30263,1221.01,2.30147,2.30361,2.30125,2.30292,1280.88,True
'2012-09-10T14:00:00',2.30266,2.30538,2.30145,2.30363,1817.4399,2.30292,2.30568,2.30196,2.30393,1853.97,False
'2012-09-10T15:00:00',2.30363,2.30625,2.30276,2.30278,2162.1399,2.30384,2.30655,2.30299,2.30308,2110.1399,False
'2012-09-10T16:00:00',2.30275,2.30476,2.30126,2.30126,1811.1801,2.30296,2.30501,2.30162,2.30163,1814.9301,True
'2012-09-10T17:00:00',2.30123,2.30381,2.30078,2.30181,1065.22,2.30147,2.30415,2.30109,2.30216,1003.45,False
'2012-09-10T18:00:00',2.30178,2.30286,2.29961,2.29968,1303.39,2.30219,2.30397,2.30053,2.30054,1366.15,False
'2012-09-10T19:00:00',2.29968,2.30115,2.29784,2.29881,700.27,2.30064,2.30216,2.29902,2.30002,555.02,True
'2012-09-10T20:00:00',2.29885,2.3013,2.29848,2.30022,790.35,2.30005,2.30232,2.29926,2.30118,515.74,False
'2012-09-10T21:00:00',2.30022,2.30111,2.29865,2.29967,871.12,2.30097,2.30242,2.2993,2.30109,708.27,True
'2012-09-10T22:00:00',2.29967,2.30056,2.29891,2.30022,429.13,2.30105,2.3019,2.30047,2.30053,315.21,True
'2012-09-10T23:00:00',2.30019,2.30096,2.29553,2.30043,148.53,2.30044,2.30208,2.29609,2.30059,145.65,False
'2012-09-11T00:00:00',2.29943,2.3011,2.29766,2.29916,191.06,2.3014,2.30216,2.29791,2.3009,190.21,True
'2012-09-11T01:00:00',2.30031,2.30094,2.29915,2.30004,160.46,2.30062,2.3022,2.30044,2.30152,163.2,False
'2012-09-11T02:00:00',2.30014,2.30115,2.2994,2.29989,201.0,2.30155,2.30268,2.30089,2.30163,200.25,True
'2012-09-11T03:00:00',2.29971,2.30022,2.29898,2.30019,217.5,2.30145,2.30197,2.29978,2.30167,216.75,True
'2012-09-11T04:00:00',2.30023,2.30437,2.30009,2.30133,229.46,2.3017,2.30613,2.30158,2.30281,230.25,True
'2012-09-11T05:00:00',2.30143,2.30207,2.29996,2.30153,182.44,2.30284,2.30382,2.30095,2.30327,181.99,False
'2012-09-11T06:00:00',2.30149,2.30265,2.29976,2.30127,178.58,2.30323,2.30407,2.30075,2.30276,181.89,True
'2012-09-11T07:00:00',2.3015,2.30312,2.29959,2.30222,742.74,2.30279,2.30384,2.30061,2.30294,893.36,True
'2012-09-11T08:00:00',2.30222,2.30636,2.30044,2.30513,2081.2,2.30294,2.30719,2.30074,2.30709,2113.72,True
'2012-09-11T09:00:00',2.30513,2.30999,2.30463,2.30915,2536.25,2.30709,2.31029,2.30493,2.30936,2483.04,True
'2012-09-11T10:00:00',2.30915,2.31026,2.30757,2.30947,1743.0699,2.30945,2.31056,2.30787,2.30978,1678.59,False
'2012-09-11T11:00:00',2.30958,2.31085,2.30747,2.30834,1448.92,2.30981,2.31107,2.30777,2.30862,1431.3,True
'2012-09-11T12:00:00',2.30831,2.30909,2.30612,2.30836,1167.64,2.30862,2.30939,2.3064,2.30867,1141.15,False
'2012-09-11T13:00:00',2.30836,2.30852,2.30363,2.30516,1864.0601,2.30867,2.30882,2.30393,2.30546,1623.5601,True
'2012-09-11T14:00:00',2.30527,2.31082,2.30477,2.31031,1617.86,2.30549,2.31112,2.30507,2.31062,1659.11,True
'2012-09-11T15:00:00',2.31034,2.31473,2.30965,2.31443,3125.0901,2.31062,2.31502,2.30996,2.31474,3048.03,True
'2012-09-11T16:00:00',2.31443,2.31702,2.31259,2.31669,2000.92,2.31474,2.31723,2.3129,2.31688,2139.28,True
'2012-09-11T17:00:00',2.31669,2.32353,2.31652,2.3208,2286.29,2.31688,2.32382,2.31681,2.32144,2340.54,False
'2012-09-11T18:00:00',2.32077,2.32115,2.319,2.31936,1171.6,2.3213,2.32198,2.31971,2.32014,1458.59,False
'2012-09-11T19:00:00',2.31941,2.32057,2.31684,2.31778,912.48,2.32014,2.32112,2.31749,2.31895,1158.15,False
'2012-09-11T20:00:00',2.31773,2.3183,2.31607,2.31736,653.95,2.31895,2.31919,2.31694,2.3181,846.42,True
'2012-09-11T21:00:00',2.31738,2.3194,2.31737,2.31859,327.36,2.3181,2.32041,2.3181,2.3196,378.08,True
'2012-09-11T22:00:00',2.31851,2.31979,2.31787,2.31967,269.21,2.31952,2.32062,2.3189,2.31997,321.76,False
'2012-09-11T23:00:00',2.3198,2.31981,2.31736,2.31898,243.85,2.32014,2.32092,2.3188,2.32047,303.85,True
'2012-09-12T00:00:00',2.31928,2.31991,2.31853,2.31974,526.6,2.32046,2.32153,2.31997,2.32142,638.78,False
'2012-09-12T01:00:00',2.32003,2.32003,2.31801,2.31898,507.45,2.32129,2.32147,2.31993,2.32048,608.18,False
'2012-09-12T02:00:00',2.31898,2.31969,2.31666,2.31884,587.46,2.32028,2.32102,2.31835,2.32033,696.3,False
'2012-09-12T03:00:00',2.31881,2.31882,2.31584,2.31709,261.0,2.32013,2.32031,2.31746,2.31859,258.33,True
'2012-09-12T04:00:00',2.31714,2.3197,2.31669,2.31904,935.89,2.31859,2.3211,2.31795,2.32034,1114.35,False
'2012-09-12T05:00:00',2.31908,2.32006,2.31823,2.31864,607.87,2.32034,2.32155,2.3197,2.32003,699.3,False
'2012-09-12T06:00:00',2.31854,2.32184,2.31798,2.31858,1035.9301,2.32003,2.32307,2.31915,2.31992,1299.6,True
'2012-09-12T07:00:00',2.31849,2.31896,2.31705,2.31891,900.5,2.31992,2.32017,2.31806,2.31966,1096.37,True
'2012-09-12T08:00:00',2.31908,2.32362,2.31884,2.32032,1506.52,2.31939,2.32382,2.31909,2.32063,1602.72,False
'2012-09-12T09:00:00',2.32029,2.3212,2.31588,2.31984,2737.3899,2.3205,2.3215,2.31606,2.32015,2708.5701,False
'2012-09-12T10:00:00',2.31997,2.32249,2.31287,2.31918,5355.3999,2.32018,2.32307,2.31391,2.31949,5596.6099,True
'2012-09-12T11:00:00',2.31929,2.32836,2.31916,2.32761,3356.8999,2.3196,2.32867,2.31942,2.32792,3550.22,False
'2012-09-12T12:00:00',2.32769,2.33032,2.3254,2.3265,2019.15,2.32792,2.33083,2.32567,2.3268,2136.1799,True
'2012-09-12T13:00:00',2.32659,2.32777,2.32431,2.32672,2194.53,2.3269,2.32804,2.32458,2.32703,2112.98,True
'2012-09-12T14:00:00',2.32682,2.33408,2.32589,2.33288,2435.1599,2.32713,2.33443,2.32622,2.33319,2635.49,False
'2012-09-12T15:00:00',2.33285,2.33376,2.32922,2.33028,2589.47,2.33306,2.33401,2.32951,2.33124,2599.98,True
'2012-09-12T16:00:00',2.33042,2.33199,2.32783,2.33076,2619.8201,2.33117,2.3323,2.32846,2.33106,2898.6299,True
'2012-09-12T17:00:00',2.33078,2.33335,2.33023,2.33076,1511.27,2.33106,2.33369,2.33057,2.3312,1661.62,False
'2012-09-12T18:00:00',2.33073,2.33099,2.32854,2.32854,1287.29,2.33123,2.33192,2.32904,2.32904,1231.6,True
'2012-09-12T19:00:00',2.32854,2.33065,2.32833,2.33023,1256.24,2.32892,2.3316,2.32883,2.33104,1249.03,True
'2012-09-12T20:00:00',2.33021,2.33142,2.32905,2.33022,821.1,2.33102,2.33235,2.32989,2.33109,699.71,False
'2012-09-12T21:00:00',2.33022,2.33095,2.32883,2.32983,623.28,2.3312,2.33185,2.32972,2.33105,654.19,True
'2012-09-12T22:00:00',2.32949,2.33325,2.32882,2.33157,389.66,2.33022,2.3342,2.32974,2.33208,458.03,False
'2012-09-12T23:00:00',2.33166,2.33258,2.32771,2.3307,174.08,2.33186,2.33371,2.32907,2.33264,192.93,True
'2012-09-13T00:00:00',2.33124,2.33239,2.32966,2.33196,336.48,2.33252,2.33395,2.33114,2.33365,485.11,False
'2012-09-13T01:00:00',2.3319,2.33217,2.33101,2.33187,368.78,2.33358,2.33367,2.33193,2.33309,557.48,True
'2012-09-13T02:00:00',2.33187,2.33423,2.33172,2.33386,276.7,2.33322,2.33583,2.33317,2.33545,332.25,True
'2012-09-13T03:00:00',2.33386,2.33487,2.33252,2.33471,744.37,2.33544,2.33579,2.33406,2.33516,1131.39,False
'2012-09-13T04:00:00',2.33472,2.33498,2.33239,2.33322,605.78,2.33516,2.33611,2.33391,2.33443,894.48,True
'2012-09-13T05:00:00',2.3332,2.3348,2.33265,2.33466,598.93,2.33443,2.33593,2.33399,2.33579,892.71,True
'2012-09-13T06:00:00',2.33466,2.33673,2.33381,2.33514,496.91,2.3358,2.33809,2.33535,2.33635,728.1,False
'2012-09-13T07:00:00',2.3352,2.3352,2.3331,2.33392,648.77,2.33635,2.33648,2.33379,2.33483,811.19,False
'2012-09-13T08:00:00',2.33392,2.33578,2.33351,2.33386,1337.58,2.33494,2.33612,2.33356,2.33396,1284.48,True
'2012-09-13T09:00:00',2.33386,2.33633,2.33382,2.33435,2103.79,2.33396,2.33665,2.33393,2.33465,2197.1499,True
'2012-09-13T10:00:00',2.33437,2.33903,2.334,2.33744,1969.17,2.33465,2.33924,2.33405,2.33762,2072.78,False
'2012-09-13T11:00:00',2.33741,2.33987,2.33597,2.33707,1688.86,2.33755,2.34026,2.33607,2.33726,1771.9301,True
'2012-09-13T12:00:00',2.33701,2.34133,2.33626,2.34064,1800.35,2.33706,2.34147,2.33631,2.34078,1654.25,False
'2012-09-13T13:00:00',2.34064,2.34218,2.33792,2.33796,1497.9301,2.34075,2.34257,2.33801,2.33801,1414.76,False
'2012-09-13T14:00:00',2.33798,2.3392,2.33624,2.33657,2018.59,2.33837,2.33956,2.33636,2.33665,2000.47,False
'2012-09-13T15:00:00',2.33657,2.33737,2.33476,2.33613,2093.53,2.33703,2.33772,2.33481,2.33642,2025.15,True
'2012-09-13T16:00:00',2.33614,2.33705,2.33503,2.33653,2020.5699,2.33642,2.33744,2.33508,2.33669,1951.41,True
'2012-09-13T17:00:00',2.33657,2.3383,2.33495,2.33745,1356.14,2.33669,2.33869,2.33521,2.33784,1414.38,False
'2012-09-13T18:00:00',2.33727,2.34036,2.32888,2.33295,3586.3101,2.33732,2.34102,2.33046,2.33459,3883.45,True
'2012-09-13T19:00:00',2.33295,2.33832,2.33203,2.33501,3736.3799,2.33448,2.3401,2.33386,2.33613,3505.1101,True
'2012-09-13T20:00:00',2.33501,2.34331,2.33458,2.3393,1936.92,2.33588,2.34446,2.33563,2.34072,2372.96,False
'2012-09-13T21:00:00',2.33939,2.34013,2.33542,2.33847,910.76,2.34072,2.34116,2.3369,2.33955,1246.54,False
'2012-09-13T22:00:00',2.33851,2.34144,2.33446,2.3379,421.62,2.33955,2.34156,2.3362,2.33951,815.4,True
'2012-09-13T23:00:00',2.33919,2.34043,2.33457,2.33879,153.13,2.33929,2.34148,2.33605,2.3389,160.35,False
'2012-09-14T00:00:00',2.33868,2.33885,2.33303,2.33694,248.24,2.33884,2.33991,2.33323,2.33863,610.17,True
'2012-09-14T01:00:00',2.33703,2.33828,2.33326,2.33713,299.88,2.33872,2.3395,2.33474,2.33842,793.8,False
'2012-09-14T02:00:00',2.33714,2.33777,2.33503,2.33639,481.29,2.33843,2.33853,2.33658,2.33817,1284.1801,False
'2012-09-14T03:00:00',2.3364,2.33854,2.33484,2.33654,768.33,2.33818,2.33937,2.33631,2.33699,2035.96,False
'2012-09-14T04:00:00',2.33654,2.33728,2.33551,2.33574,580.7,2.337,2.33873,2.33673,2.33702,959.64,True
'2012-09-14T05:00:00',2.33572,2.33892,2.33528,2.33712,542.36,2.33702,2.33989,2.3368,2.33823,1149.52,False
'2012-09-14T06:00:00',2.33715,2.33831,2.33537,2.33546,479.35,2.33823,2.3395,2.33607,2.33688,1425.8199,True
'2012-09-14T07:00:00',2.33553,2.34067,2.3352,2.34045,1072.35,2.33696,2.34141,2.33649,2.3412,1673.35,True
'2012-09-14T08:00:00',2.34045,2.34218,2.33502,2.34064,2306.6001,2.3412,2.34245,2.33529,2.34097,2389.78,False
'2012-09-14T09:00:00',2.34071,2.34142,2.33752,2.3378,2355.3101,2.34097,2.34169,2.33783,2.33815,2314.3101,True
'2012-09-14T10:00:00',2.3378,2.34253,2.3376,2.34171,1527.6899,2.33816,2.34274,2.33798,2.34268,1632.59,True
'2012-09-14T11:00:00',2.34182,2.34657,2.34088,2.34554,1886.1801,2.34261,2.34691,2.34119,2.34585,1956.13,True
'2012-09-14T12:00:00',2.34565,2.34951,2.34339,2.34871,2696.03,2.34596,2.34983,2.34371,2.34902,2826.3601,True
'2012-09-14T13:00:00',2.34881,2.35282,2.34748,2.3523,2629.1499,2.34905,2.35313,2.34772,2.35262,2584.8501,False
'2012-09-14T14:00:00',2.35242,2.3531,2.34649,2.35009,2251.1399,2.35273,2.35334,2.34671,2.3504,2475.4399,True
'2012-09-14T15:00:00',2.35007,2.35578,2.34941,2.35485,2981.1201,2.35039,2.35596,2.34963,2.35516,3165.28,True
'2012-09-14T16:00:00',2.35493,2.35871,2.35317,2.35572,3274.45,2.35516,2.35902,2.35353,2.35603,3364.1799,True
'2012-09-14T17:00:00',2.35591,2.35745,2.3541,2.35742,1645.27,2.35603,2.35833,2.35442,2.35833,1718.66,False
'2012-09-14T18:00:00',2.35739,2.35794,2.35243,2.35296,1781.79,2.35835,2.35843,2.35329,2.3535,1847.52,False
'2012-09-14T19:00:00',2.35303,2.35496,2.34993,2.35182,1288.75,2.3535,2.35638,2.35128,2.35331,1879.14,False
'2012-09-14T20:00:00',2.35184,2.35237,2.34941,2.35068,654.64,2.35333,2.35401,2.35036,2.35208,1087.04,True
'2012-09-14T21:00:00',2.3507,2.35599,2.35014,2.35391,1067.49,2.3521,2.35693,2.35112,2.35414,1243.27,True
'2012-09-14T22:00:00',2.3526,2.35963,2.3521,2.35629,530.68,2.35372,2.36012,2.35293,2.35771,246.6,False
'2012-09-16T23:00:00',2.35311,2.35433,2.34514,2.35025,209.25,2.35459,2.35868,2.35324,2.35585,207.75,True
'2012-09-17T00:00:00',2.35134,2.35531,2.34813,2.35462,242.72,2.35497,2.35723,2.34895,2.35636,246.25,True
'2012-09-17T01:00:00',2.35476,2.35528,2.35249,2.35515,214.18,2.35506,2.35701,2.35356,2.35688,221.5,True
'2012-09-17T02:00:00',2.35515,2.35543,2.35343,2.3554,200.25,2.35681,2.35717,2.3552,2.35716,198.0,True
'2012-09-17T03:00:00',2.3554,2.35757,2.35536,2.3575,221.86,2.35713,2.35931,2.35709,2.35928,222.75,False
'2012-09-17T04:00:00',2.35746,2.36001,2.35734,2.35748,202.11,2.35924,2.36154,2.35901,2.35901,204.45,True
'2012-09-17T05:00:00',2.35748,2.35888,2.35663,2.35865,189.0,2.35881,2.36065,2.35816,2.36043,190.5,False
'2012-09-17T06:00:00',2.35862,2.35966,2.35777,2.35862,189.0,2.36032,2.36141,2.35875,2.36015,185.66,False
'2012-09-17T07:00:00',2.35871,2.35979,2.35666,2.35753,891.11,2.36024,2.36132,2.35782,2.35827,876.37,False
'2012-09-17T08:00:00',2.35775,2.35821,2.35487,2.35677,1440.51,2.35823,2.35858,2.35509,2.35751,1369.6801,False
'2012-09-17T09:00:00',2.35674,2.36016,2.35582,2.35601,1960.74,2.35739,2.36047,2.35608,2.35622,2096.9199,False
'2012-09-17T10:00:00',2.35601,2.3572,2.35314,2.35485,1879.77,2.35616,2.35752,2.35338,2.35516,1744.25,True
'2012-09-17T11:00:00',2.35472,2.35744,2.35396,2.35713,1437.77,2.35503,2.3578,2.35427,2.35744,1492.51,False
'2012-09-17T12:00:00',2.35713,2.3589,2.35597,2.35711,1310.8101,2.35734,2.3592,2.35628,2.35738,1359.35,False
'2012-09-17T13:00:00',2.35711,2.35787,2.35513,2.35579,1252.79,2.35731,2.35811,2.35545,2.3561,1366.36,True
'2012-09-17T14:00:00',2.35586,2.35886,2.35338,2.35757,2235.6599,2.3561,2.35917,2.35373,2.35788,2461.8101,True
'2012-09-17T15:00:00',2.35768,2.36575,2.35632,2.3636,2836.7,2.3579,2.36607,2.35663,2.36378,3296.1499,False
'2012-09-17T16:00:00',2.36349,2.364,2.35575,2.35724,2307.48,2.36378,2.36432,2.35641,2.35755,2388.8701,True
'2012-09-17T17:00:00',2.35724,2.36029,2.35584,2.35779,1646.0601,2.35746,2.3606,2.35615,2.35811,1687.71,False
'2012-09-17T18:00:00',2.35776,2.35829,2.35562,2.35646,1277.29,2.35814,2.3591,2.35642,2.35726,1497.39,True
'2012-09-17T19:00:00',2.35646,2.35814,2.35444,2.3567,1390.4301,2.35726,2.35885,2.35521,2.35764,1217.67,False
'2012-09-17T20:00:00',2.35668,2.3574,2.35385,2.35624,1284.39,2.35764,2.35845,2.35465,2.35701,1751.59,True
'2012-09-17T21:00:00',2.35623,2.35735,2.35386,2.35718,891.25,2.35701,2.35822,2.35482,2.35821,906.71,True
'2012-09-17T22:00:00',2.3572,2.3585,2.35488,2.35817,660.1,2.35821,2.35993,2.35647,2.35993,632.05,False
'2012-09-17T23:00:00',2.35807,2.3588,2.35427,2.35755,251.28,2.3599,2.36055,2.35541,2.35786,390.16,False
'2012-09-18T00:00:00',2.35709,2.35859,2.35194,2.35733,186.15,2.35805,2.35949,2.35394,2.35758,210.69,False
'2012-09-18T01:00:00',2.35739,2.35789,2.35324,2.35596,179.2,2.35748,2.35882,2.35578,2.35628,194.82,False
'2012-09-18T02:00:00',2.35597,2.35615,2.35274,2.35364,286.18,2.35628,2.35695,2.35392,2.35517,475.41,True
'2012-09-18T03:00:00',2.35361,2.35656,2.35289,2.35616,717.33,2.35511,2.35759,2.35363,2.35749,1435.08,False
'2012-09-18T04:00:00',2.35618,2.35766,2.35481,2.35544,587.13,2.35749,2.35887,2.35612,2.35663,1132.47,False
'2012-09-18T05:00:00',2.35548,2.35615,2.35367,2.35428,462.28,2.35663,2.35723,2.35519,2.35545,827.94,True
'2012-09-18T06:00:00',2.35414,2.35823,2.35366,2.35681,588.21,2.35545,2.35949,2.35518,2.35824,1290.28,False
'2012-09-18T07:00:00',2.35683,2.35724,2.3546,2.35609,699.21,2.35826,2.35867,2.35602,2.35683,1232.41,True
'2012-09-18T08:00:00',2.35626,2.36311,2.35607,2.36247,1891.64,2.35658,2.36342,2.35651,2.36278,1954.11,False
'2012-09-18T09:00:00',2.36244,2.36497,2.3585,2.35919,2260.22,2.36266,2.36537,2.35882,2.35942,2352.98,True
'2012-09-18T10:00:00',2.35911,2.3621,2.35734,2.35909,1848.0601,2.35942,2.36231,2.35765,2.35984,1982.49,False
'2012-09-18T11:00:00',2.35913,2.35983,2.35516,2.35557,1730.53,2.35988,2.36012,2.35553,2.35591,1802.99,True
'2012-09-18T12:00:00',2.35553,2.35771,2.35318,2.35547,1586.35,2.35591,2.35791,2.3535,2.3567,1522.59,False
'2012-09-18T13:00:00',2.35625,2.35684,2.34888,2.34944,1791.8101,2.35664,2.35706,2.34919,2.34976,2059.3101,False
'2012-09-18T14:00:00',2.3495,2.3499,2.34601,2.34602,2254.6201,2.34976,2.35018,2.34651,2.34677,2215.3101,True
'2012-09-18T15:00:00',2.34601,2.34732,2.34355,2.34681,2187.3401,2.34675,2.34763,2.34386,2.34712,2226.8201,False
'2012-09-18T16:00:00',2.34692,2.3472,2.33829,2.33901,2344.53,2.34722,2.34751,2.33873,2.33959,2385.8501,True
'2012-09-18T17:00:00',2.33901,2.34561,2.33878,2.3424,2128.4099,2.33959,2.34581,2.33919,2.34319,1969.79,True
'2012-09-18T18:00:00',2.34223,2.34408,2.34181,2.34259,1938.66,2.3431,2.34491,2.34283,2.34365,1785.5699,False
'2012-09-18T19:00:00',2.34259,2.34323,2.3409,2.34171,1993.02,2.34365,2.34398,2.34193,2.34249,1355.22,True
'2012-09-18T20:00:00',2.34171,2.3435,2.34119,2.34248,1009.05,2.34246,2.34443,2.34194,2.34336,809.1,True
'2012-09-18T21:00:00',2.34246,2.34484,2.34227,2.34307,841.08,2.34336,2.34551,2.34302,2.3439,565.45,True
'2012-09-18T22:00:00',2.34307,2.34398,2.34292,2.34328,464.9,2.34388,2.34554,2.34377,2.34551,368.8,False
'2012-09-18T23:00:00',2.34328,2.34461,2.3402,2.34231,181.89,2.34548,2.34571,2.34138,2.34418,227.98,True
'2012-09-19T00:00:00',2.34232,2.3447,2.34232,2.34364,234.75,2.34438,2.34605,2.34345,2.34533,386.73,False
'2012-09-19T01:00:00',2.34368,2.3445,2.33872,2.34338,176.05,2.34536,2.34579,2.34155,2.34489,188.59,False
'2012-09-19T02:00:00',2.34342,2.3452,2.3413,2.34232,216.0,2.34494,2.34602,2.34308,2.34411,230.97,False
'2012-09-19T03:00:00',2.34233,2.34313,2.33917,2.34198,195.3,2.34411,2.34457,2.34103,2.34376,196.8,True
'2012-09-19T04:00:00',2.34199,2.34463,2.33896,2.34304,264.15,2.34378,2.34556,2.34082,2.34461,364.65,True
'2012-09-19T05:00:00',2.34305,2.34463,2.3429,2.34339,423.83,2.34461,2.34598,2.34405,2.34472,601.83,True
'2012-09-19T06:00:00',2.3434,2.34598,2.34324,2.34411,740.01,2.34472,2.34707,2.34443,2.34545,1135.08,False
'2012-09-19T07:00:00',2.34411,2.34414,2.33946,2.34155,1276.51,2.34554,2.34556,2.3402,2.34229,1651.89,False
'2012-09-19T08:00:00',2.3417,2.34343,2.33976,2.33999,1273.92,2.34208,2.34375,2.33985,2.34021,1247.7,True
'2012-09-19T09:00:00',2.33999,2.34329,2.33936,2.34155,1841.7,2.34031,2.34355,2.33964,2.34186,2012.89,False
'2012-09-19T10:00:00',2.34155,2.34284,2.33645,2.33704,2004.97,2.34179,2.34315,2.33674,2.33735,1937.85,False
'2012-09-19T11:00:00',2.33714,2.33833,2.3336,2.33426,1943.33,2.33745,2.33853,2.33391,2.33462,2083.4399,False
'2012-09-19T12:00:00',2.33426,2.33478,2.33053,2.33216,1938.9399,2.33453,2.33509,2.33079,2.33247,2097.45,True
'2012-09-19T13:00:00',2.33205,2.33532,2.33153,2.33399,1535.1899,2.33236,2.33557,2.33174,2.33427,1611.51,True
'2012-09-19T14:00:00',2.33406,2.33472,2.33186,2.33448,2381.48,2.3343,2.33499,2.33217,2.33479,2387.3201,True
'2012-09-19T15:00:00',2.33448,2.33943,2.33336,2.33882,2660.4399,2.33479,2.33974,2.33367,2.33957,2686.6699,True
'2012-09-19T16:00:00',2.33887,2.34624,2.33874,2.34447,2684.1299,2.33957,2.34655,2.33906,2.34473,2878.54,True
'2012-09-19T17:00:00',2.3445,2.34724,2.34372,2.34679,1724.75,2.34473,2.34755,2.34402,2.3471,1724.53,False
'2012-09-19T18:00:00',2.34679,2.34679,2.34452,2.34497,1598.98,2.34704,2.34726,2.34516,2.346,1543.47,False
'2012-09-19T19:00:00',2.34497,2.3451,2.34175,2.34199,1379.7,2.346,2.34613,2.34284,2.34302,1074.3101,True
'2012-09-19T20:00:00',2.34199,2.34317,2.34169,2.34252,762.82,2.34302,2.34399,2.34247,2.34346,777.29,False
'2012-09-19T21:00:00',2.34252,2.34301,2.33921,2.34137,517.87,2.34344,2.34397,2.34027,2.34229,579.63,False
'2012-09-19T22:00:00',2.34137,2.3423,2.33993,2.34095,490.38,2.34228,2.34325,2.34126,2.34126,647.04,True
'2012-09-19T23:00:00',2.34094,2.34187,2.33894,2.34045,176.14,2.34124,2.34326,2.34017,2.34241,215.25,True
'2012-09-20T00:00:00',2.34076,2.34164,2.33664,2.34157,190.75,2.34211,2.34349,2.33799,2.34187,226.32,True
'2012-09-20T01:00:00',2.34249,2.34287,2.33679,2.34273,165.8,2.34278,2.34448,2.33926,2.34434,168.6,False
'2012-09-20T02:00:00',2.34283,2.343,2.34057,2.34131,189.75,2.34434,2.34461,2.34218,2.34292,190.5,False
'2012-09-20T03:00:00',2.34138,2.3425,2.33757,2.33814,630.8,2.34295,2.34412,2.33888,2.33957,1056.92,False
'2012-09-20T04:00:00',2.33817,2.33939,2.33604,2.3362,680.1,2.33957,2.34063,2.33696,2.33759,1215.17,True
'2012-09-20T05:00:00',2.33623,2.33781,2.3349,2.3374,712.98,2.33762,2.33904,2.33583,2.33882,1394.0699,True
'2012-09-20T06:00:00',2.33746,2.34001,2.3356,2.33859,1152.5601,2.33888,2.34155,2.33648,2.33985,2220.99,True
'2012-09-20T07:00:00',2.33859,2.34123,2.3376,2.33942,1246.45,2.33977,2.3426,2.33885,2.34023,1878.9399,False
'2012-09-20T08:00:00',2.33949,2.34058,2.33681,2.33839,2277.0901,2.34016,2.34091,2.33713,2.33869,2293.02,False
'2012-09-20T09:00:00',2.33865,2.33896,2.33478,2.33675,3033.8401,2.33878,2.33918,2.33525,2.33713,3060.52,False
'2012-09-20T10:00:00',2.33672,2.33834,2.3348,2.33598,2184.0801,2.33703,2.33873,2.33486,2.33603,2066.71,False
'2012-09-20T11:00:00',2.33589,2.33617,2.33107,2.334,2604.8799,2.33594,2.33642,2.33112,2.33442,2418.1101,True
'2012-09-20T12:00:00',2.33397,2.33538,2.33265,2.33434,1454.35,2.33431,2.33566,2.3327,2.33473,1443.38,True
'2012-09-20T13:00:00',2.33422,2.33486,2.33225,2.3345,1573.24,2.33461,2.33525,2.33241,2.33477,1567.39,False
'2012-09-20T14:00:00',2.33452,2.33536,2.33228,2.33434,1936.8,2.33477,2.33597,2.33233,2.33473,1883.17,False
'2012-09-20T15:00:00',2.33445,2.33484,2.331,2.33163,2529.26,2.33477,2.33521,2.33105,2.33261,2355.96,False
'2012-09-20T16:00:00',2.33176,2.33373,2.32925,2.32953,2681.8899,2.33261,2.33412,2.3293,2.33016,2639.51,False
'2012-09-20T17:00:00',2.32953,2.33098,2.32828,2.32948,1848.25,2.33016,2.33133,2.32838,2.3301,1706.8101,True
'2012-09-20T18:00:00',2.32932,2.33165,2.32908,2.32995,1482.79,2.33032,2.33249,2.32963,2.33006,1406.65,True
'2012-09-20T19:00:00',2.3298,2.33145,2.32767,2.33048,884.6,2.33068,2.33231,2.32798,2.33133,857.27,True
'2012-09-20T20:00:00',2.33048,2.33183,2.32795,2.331,1169.09,2.33133,2.33285,2.32925,2.33187,1288.04,True
'2012-09-20T21:00:00',2.33102,2.33372,2.32923,2.33209,1249.66,2.33187,2.33474,2.33032,2.33363,1610.08,True
'2012-09-20T22:00:00',2.33199,2.33477,2.32949,2.33225,469.52,2.33363,2.33556,2.33062,2.33343,691.99,False
'2012-09-20T23:00:00',2.33304,2.33304,2.32933,2.3307,229.64,2.33341,2.33378,2.33052,2.33266,247.89,True
'2012-09-21T00:00:00',2.33054,2.33331,2.32851,2.3323,407.9,2.33282,2.33459,2.32985,2.33235,466.8,False
'2012-09-21T01:00:00',2.33223,2.33331,2.3303,2.3307,412.15,2.33244,2.33432,2.33155,2.33221,615.93,True
'2012-09-21T02:00:00',2.3307,2.33194,2.33044,2.3313,650.7,2.33213,2.33319,2.3317,2.33267,1095.63,False
'2012-09-21T03:00:00',2.33124,2.33124,2.32852,2.33006,706.5,2.33267,2.33267,2.32999,2.33114,1215.3,True
'2012-09-21T04:00:00',2.32963,2.33205,2.32934,2.33095,602.36,2.33114,2.33288,2.33085,2.33244,1086.8,False
'2012-09-21T05:00:00',2.331,2.33105,2.32918,2.3301,399.95,2.33244,2.33256,2.33064,2.33161,576.42,True
'2012-09-21T06:00:00',2.33011,2.33326,2.32936,2.33289,505.18,2.33161,2.33473,2.33055,2.33432,999.35,False
'2012-09-21T07:00:00',2.3329,2.33566,2.33205,2.33284,1150.48,2.33432,2.33714,2.333,2.33427,2662.4299,True
'2012-09-21T08:00:00',2.33313,2.33498,2.33309,2.33404,1457.97,2.33408,2.33526,2.33369,2.33435,1567.0601,False
'2012-09-21T09:00:00',2.33404,2.33539,2.32895,2.32952,2512.6299,2.33427,2.3356,2.32921,2.32983,2753.4299,True
'2012-09-21T10:00:00',2.32942,2.33993,2.32821,2.3399,3114.7,2.32973,2.34027,2.3285,2.34013,3580.0801,False
'2012-09-21T11:00:00',2.33981,2.34126,2.33831,2.33902,2282.0,2.34013,2.34157,2.33857,2.33933,2555.46,False
'2012-09-21T12:00:00',2.33902,2.33905,2.33363,2.33409,1493.75,2.33929,2.3394,2.334,2.33465,1621.48,False
'2012-09-21T13:00:00',2.33407,2.33503,2.32784,2.33052,2013.04,2.33465,2.33541,2.32821,2.33088,2161.55,True
'2012-09-21T14:00:00',2.33039,2.33892,2.33016,2.3388,1786.02,2.33077,2.3392,2.33053,2.339,1982.15,False
'2012-09-21T15:00:00',2.3388,2.33913,2.33301,2.33482,2631.1399,2.33911,2.33944,2.33333,2.33515,2614.95,False
'2012-09-21T16:00:00',2.33485,2.33529,2.32967,2.33365,3541.4099,2.33524,2.33566,2.33013,2.33403,3545.8701,False
'2012-09-21T17:00:00',2.33361,2.33403,2.33121,2.33252,1910.15,2.33403,2.33442,2.3316,2.33293,2146.48,True
'2012-09-21T18:00:00',2.33249,2.33363,2.33009,2.33315,1092.73,2.33296,2.33459,2.33122,2.33396,1432.42,True
'2012-09-21T19:00:00',2.33315,2.33444,2.3321,2.33316,723.71,2.33396,2.33516,2.33286,2.33421,734.54,False
'2012-09-21T20:00:00',2.33316,2.33523,2.33083,2.33186,721.81,2.33421,2.33667,2.33223,2.33326,804.4,False
'2012-09-21T21:00:00',2.33184,2.33293,2.33042,2.3308,376.06,2.33324,2.33389,2.33169,2.3322,591.62,False
'2012-09-21T22:00:00',2.33074,2.33109,2.32683,2.32734,238.48,2.33259,2.33266,2.32801,2.32849,274.83,True
'2012-09-23T23:00:00',2.32904,2.33038,2.32556,2.32928,177.34,2.32982,2.33301,2.32708,2.33212,239.69,False
'2012-09-24T00:00:00',2.32973,2.32973,2.3253,2.3253,183.73,2.33138,2.3321,2.3268,2.3268,247.53,True
'2012-09-24T01:00:00',2.32768,2.3298,2.3243,2.328,305.92,2.32921,2.33154,2.32701,2.32969,508.96,True
'2012-09-24T02:00:00',2.328,2.32991,2.32775,2.32825,250.41,2.32964,2.33166,2.32912,2.32976,262.5,False
'2012-09-24T03:00:00',2.32835,2.32835,2.32303,2.32474,1104.74,2.32979,2.32985,2.32396,2.32598,1807.6801,True
'2012-09-24T04:00:00',2.32474,2.32636,2.3238,2.32518,608.93,2.32585,2.32772,2.32477,2.32664,881.6,True
'2012-09-24T05:00:00',2.32518,2.32783,2.32435,2.32711,576.32,2.32632,2.32933,2.32577,2.32853,940.74,True
'2012-09-24T06:00:00',2.32716,2.32751,2.32515,2.32746,352.43,2.32855,2.32939,2.32631,2.32939,482.04,True
'2012-09-24T07:00:00',2.32739,2.32978,2.3264,2.32848,725.01,2.32931,2.33051,2.32785,2.3292,631.43,True
'2012-09-24T08:00:00',2.32882,2.32908,2.32607,2.32871,1183.85,2.32913,2.32946,2.32633,2.32902,1250.88,False
'2012-09-24T09:00:00',2.32868,2.33126,2.32748,2.32819,1855.8199,2.3289,2.33156,2.32771,2.32894,1984.1899,False
'2012-09-24T10:00:00',2.32828,2.32835,2.32247,2.32478,2939.4299,2.32903,2.32933,2.32277,2.32509,2770.02,True
'2012-09-24T11:00:00',2.32478,2.32701,2.32461,2.32604,1165.38,2.32505,2.32728,2.32491,2.32626,1283.8101,False
'2012-09-24T12:00:00',2.32602,2.32643,2.32457,2.32502,1069.99,2.32635,2.32674,2.32482,2.32533,1070.39,True
'2012-09-24T13:00:00',2.32503,2.32837,2.32485,2.32663,1266.85,2.32533,2.32875,2.32515,2.32696,1341.24,False
'2012-09-24T14:00:00',2.32672,2.32753,2.32216,2.32459,1726.64,2.32696,2.32784,2.32247,2.3249,1875.9301,False
'2012-09-24T15:00:00',2.32459,2.32536,2.32163,2.32292,1394.42,2.32481,2.32561,2.32194,2.32323,1424.02,False
'2012-09-24T16:00:00',2.32292,2.32411,2.32061,2.32216,1657.5699,2.32323,2.32441,2.3209,2.32244,1760.64,False
'2012-09-24T17:00:00',2.32213,2.32253,2.32047,2.32099,974.56,2.32239,2.32276,2.32092,2.3213,988.0,True
'2012-09-24T18:00:00',2.32059,2.32294,2.32011,2.32259,701.86,2.32135,2.32347,2.32105,2.32347,821.04,True
'2012-09-24T19:00:00',2.32266,2.32522,2.32222,2.32445,578.75,2.32347,2.32587,2.32288,2.32523,724.02,True
'2012-09-24T20:00:00',2.32445,2.32631,2.32419,2.32541,376.18,2.32523,2.32702,2.32491,2.32624,669.18,False
'2012-09-24T21:00:00',2.32563,2.32581,2.3232,2.32511,485.5,2.32624,2.32653,2.32407,2.32563,803.51,False
'2012-09-24T22:00:00',2.32504,2.32605,2.32407,2.32462,372.77,2.32563,2.32665,2.32493,2.32589,568.56,False
'2012-09-24T23:00:00',2.32459,2.32647,2.32055,2.32434,155.42,2.32561,2.32762,2.32187,2.3262,204.96,True
'2012-09-25T00:00:00',2.32471,2.32548,2.32053,2.32527,145.6,2.32606,2.3263,2.32176,2.32541,171.3,True
'2012-09-25T01:00:00',2.32502,2.3264,2.32085,2.32566,263.61,2.32573,2.32793,2.32219,2.32695,498.18,False
'2012-09-25T02:00:00',2.3257,2.32603,2.32424,2.32573,332.21,2.32695,2.32732,2.3257,2.32669,603.85,False
'2012-09-25T03:00:00',2.32578,2.32677,2.32384,2.32527,343.38,2.32669,2.32742,2.32561,2.32603,676.13,True
'2012-09-25T04:00:00',2.32527,2.32798,2.32427,2.32692,274.3,2.326,2.32917,2.32538,2.329,474.66,False
'2012-09-25T05:00:00',2.32689,2.32689,2.3242,2.32507,280.11,2.32886,2.32889,2.32568,2.32637,412.94,False
'2012-09-25T06:00:00',2.32501,2.32548,2.32316,2.3241,316.89,2.32637,2.32663,2.324,2.32513,602.29,False
'2012-09-25T07:00:00',2.32415,2.32492,2.31881,2.31987,796.42,2.32513,2.32595,2.31941,2.3206,1263.84,False
'2012-09-25T08:00:00',2.31999,2.3231,2.31863,2.31946,1581.27,2.32036,2.32334,2.319,2.31976,1600.71,False
'2012-09-25T09:00:00',2.31934,2.31949,2.31571,2.3163,2361.03,2.31964,2.31979,2.31595,2.31702,2347.1599,True
'2012-09-25T10:00:00',2.3163,2.31944,2.31589,2.31864,1599.75,2.31695,2.31975,2.3162,2.31895,1681.0,False
'2012-09-25T11:00:00',2.31875,2.32041,2.31601,2.31708,1549.3199,2.31897,2.32049,2.31632,2.31738,1716.8199,True
'2012-09-25T12:00:00',2.31697,2.31823,2.31627,2.31751,1293.3,2.31728,2.31853,2.31665,2.31773,1332.3199,True
'2012-09-25T13:00:00',2.31751,2.32087,2.31692,2.32027,2073.1799,2.31771,2.32117,2.31721,2.32057,2008.4,True
'2012-09-25T14:00:00',2.32027,2.32331,2.31922,2.3221,2118.52,2.32058,2.32361,2.31948,2.3224,2265.1201,False
'2012-09-25T15:00:00',2.32207,2.32286,2.31776,2.31776,1967.33,2.32229,2.32315,2.31851,2.31851,1923.8,False
'2012-09-25T16:00:00',2.31807,2.32109,2.31621,2.31694,2579.5801,2.31882,2.3214,2.31652,2.31725,2753.95,False
'2012-09-25T17:00:00',2.31694,2.3187,2.31611,2.31677,1583.2,2.31717,2.31895,2.31642,2.31708,1683.96,True
'2012-09-25T18:00:00',2.31674,2.31805,2.31589,2.31698,1353.64,2.31711,2.31905,2.31667,2.31796,1481.6,True
'2012-09-25T19:00:00',2.31693,2.31825,2.31649,2.31737,953.62,2.31796,2.319,2.31739,2.31805,734.66,False
'2012-09-25T20:00:00',2.31737,2.3174,2.31051,2.31235,1036.89,2.31805,2.31808,2.31167,2.31316,889.12,False
'2012-09-25T21:00:00',2.31244,2.3137,2.31072,2.3115,1080.02,2.31319,2.31407,2.31142,2.31254,1583.0601,True
'2012-09-25T22:00:00',2.31149,2.31335,2.3111,2.31291,596.01,2.31254,2.31415,2.31173,2.31314,544.88,False
'2012-09-25T23:00:00',2.31276,2.3139,2.30988,2.31252,253.96,2.31346,2.31481,2.31103,2.31376,387.11,False
'2012-09-26T00:00:00',2.31252,2.31287,2.30983,2.31176,421.2,2.31358,2.31388,2.31116,2.31228,657.15,False
'2012-09-26T01:00:00',2.31176,2.3123,2.30753,2.30926,240.76,2.3123,2.31259,2.30862,2.31076,300.84,True
'2012-09-26T02:00:00',2.30929,2.31408,2.3081,2.31398,230.08,2.31079,2.31433,2.30911,2.31428,228.94,False
'2012-09-26T03:00:00',2.31386,2.31419,2.30678,2.31063,312.19,2.31414,2.31517,2.30776,2.31094,361.94,False
'2012-09-26T04:00:00',2.31043,2.31167,2.30894,2.30928,282.75,2.31114,2.3126,2.30946,2.30951,303.16,True
'2012-09-26T05:00:00',2.30906,2.31211,2.30799,2.31191,193.5,2.3098,2.31293,2.3089,2.31221,200.8,False
'2012-09-26T06:00:00',2.3118,2.31201,2.30637,2.31014,451.41,2.31208,2.31304,2.30764,2.31048,517.11,True
'2012-09-26T07:00:00',2.31024,2.31135,2.30838,2.31009,784.54,2.31054,2.3125,2.31019,2.31081,770.4,False
'2012-09-26T08:00:00',2.31021,2.31049,2.30583,2.30601,1597.22,2.31052,2.31079,2.30613,2.30624,1756.61,True
'2012-09-26T09:00:00',2.30599,2.31128,2.30529,2.31097,1675.4399,2.30624,2.31158,2.30559,2.31118,1767.9399,False
'2012-09-26T10:00:00',2.31097,2.31097,2.30668,2.30844,1794.05,2.31108,2.31108,2.30692,2.30874,1797.39,False
'2012-09-26T11:00:00',2.30843,2.31074,2.30731,2.30749,1503.5699,2.30873,2.31107,2.30769,2.3078,1502.89,False
'2012-09-26T12:00:00',2.30749,2.3091,2.3068,2.30721,974.76,2.30775,2.30939,2.30712,2.30751,1038.76,False
'2012-09-26T13:00:00',2.30721,2.30759,2.30516,2.30637,1238.88,2.30744,2.30784,2.30545,2.30667,1298.96,False
'2012-09-26T14:00:00',2.30637,2.30748,2.304,2.30597,2616.8201,2.30664,2.30817,2.30468,2.30628,3121.23,False
'2012-09-26T15:00:00',2.30592,2.30689,2.30409,2.30429,2007.9,2.30617,2.30719,2.30439,2.30504,1909.7,False
'2012-09-26T16:00:00',2.30425,2.30593,2.30172,2.30255,2415.71,2.305,2.30621,2.30202,2.30268,2387.8701,True
'2012-09-26T17:00:00',2.30255,2.30514,2.30163,2.30326,1708.8199,2.30274,2.30544,2.30194,2.30357,1690.1801,True
'2012-09-26T18:00:00',2.30323,2.30542,2.30301,2.30469,1094.75,2.30345,2.30644,2.30345,2.30516,1079.36,True
'2012-09-26T19:00:00',2.30469,2.3057,2.30399,2.3049,834.26,2.30516,2.30663,2.30461,2.30589,722.76,False
'2012-09-26T20:00:00',2.3049,2.30558,2.30264,2.30424,754.17,2.30592,2.30659,2.30349,2.30502,531.5,True
'2012-09-26T21:00:00',2.30428,2.30614,2.30312,2.30486,733.49,2.30508,2.30687,2.30382,2.3057,517.1,True
'2012-09-26T22:00:00',2.30486,2.30757,2.30247,2.30623,304.92,2.30566,2.30893,2.30421,2.30703,384.38,True
'2012-09-26T23:00:00',2.30631,2.30806,2.30094,2.30806,141.8,2.3066,2.30867,2.30474,2.30836,167.25,False
'2012-09-27T00:00:00',2.30726,2.30842,2.30553,2.30683,141.67,2.30931,2.30931,2.3067,2.30851,147.15,True
'2012-09-27T01:00:00',2.30682,2.30933,2.30572,2.30858,365.97,2.30851,2.3107,2.30724,2.30881,525.53,False
'2012-09-27T02:00:00',2.30748,2.30789,2.30429,2.30487,219.11,2.30964,2.30992,2.30822,2.30881,224.31,True
'2012-09-27T03:00:00',2.30488,2.30886,2.30426,2.30835,488.61,2.30881,2.31158,2.30526,2.30901,690.95,False
'2012-09-27T04:00:00',2.30856,2.30951,2.30472,2.30712,329.67,2.30898,2.31075,2.30692,2.30899,414.04,False
'2012-09-27T05:00:00',2.30707,2.30783,2.30442,2.3065,285.77,2.30894,2.30974,2.30679,2.30842,381.73,False
'2012-09-27T06:00:00',2.30659,2.30766,2.30289,2.30553,376.07,2.30851,2.30896,2.30601,2.30696,564.42,True
'2012-09-27T07:00:00',2.30548,2.30811,2.30458,2.30662,1041.71,2.3069,2.30882,2.30575,2.30693,1764.72,False
'2012-09-27T08:00:00',2.30643,2.30757,2.30495,2.30602,1990.58,2.30693,2.30801,2.3052,2.30624,1692.4301,True
'2012-09-27T09:00:00',2.30608,2.3087,2.30387,2.30738,2448.46,2.30624,2.30897,2.30408,2.30787,2143.1101,False
'2012-09-27T10:00:00',2.30727,2.30737,2.30385,2.30667,2343.1899,2.30779,2.30785,2.30423,2.30725,2135.72,False
'2012-09-27T11:00:00',2.30681,2.30683,2.29965,2.3002,2799.49,2.30739,2.30741,2.30039,2.30082,2514.3701,True
'2012-09-27T12:00:00',2.30013,2.30362,2.29874,2.30296,2295.1599,2.30082,2.30422,2.29928,2.30362,2122.1699,True
'2012-09-27T13:00:00',2.30285,2.30583,2.30271,2.30338,2548.72,2.30349,2.30643,2.30335,2.30412,2710.6001,True
'2012-09-27T14:00:00',2.30333,2.30691,2.30296,2.3044,3685.8601,2.30408,2.30746,2.30377,2.30498,2769.74,False
'2012-09-27T15:00:00',2.30449,2.30522,2.30187,2.3044,2817.96,2.30498,2.30574,2.30251,2.30487,2208.53,False
'2012-09-27T16:00:00',2.30434,2.30545,2.29985,2.30218,3703.79,2.30487,2.30617,2.30029,2.30275,2923.03,True
'2012-09-27T17:00:00',2.30212,2.30548,2.29992,2.30482,3637.05,2.30275,2.30599,2.3008,2.30534,3835.95,True
'2012-09-27T18:00:00',2.30484,2.30907,2.30465,2.30709,1781.61,2.30534,2.3095,2.30525,2.30807,2697.97,True
'2012-09-27T19:00:00',2.30709,2.31158,2.30552,2.31054,1645.83,2.30812,2.31303,2.30617,2.31151,1784.74,False
'2012-09-27T20:00:00',2.31063,2.31296,2.30898,2.30955,1195.97,2.31151,2.31374,2.30971,2.31021,942.71,False
'2012-09-27T21:00:00',2.30955,2.31016,2.30836,2.30858,552.57,2.31022,2.31138,2.30901,2.30939,486.67,False
'2012-09-27T22:00:00',2.30858,2.30962,2.30753,2.30753,356.06,2.3093,2.31127,2.30905,2.31127,443.85,True
'2012-09-27T23:00:00',2.3077,2.30954,2.30728,2.30904,301.75,2.31127,2.31147,2.30954,2.31045,298.19,False
'2012-09-28T00:00:00',2.30886,2.30925,2.30782,2.30817,653.51,2.31045,2.31057,2.30956,2.30986,479.75,True
'2012-09-28T01:00:00',2.30826,2.30897,2.30802,2.3085,762.54,2.30995,2.31054,2.30945,2.30972,596.05,True
'2012-09-28T02:00:00',2.30846,2.30973,2.30756,2.30968,1026.13,2.30972,2.31098,2.30902,2.31098,712.97,False
'2012-09-28T03:00:00',2.30964,2.31045,2.30775,2.30962,873.01,2.31098,2.312,2.3092,2.31098,670.52,True
'2012-09-28T04:00:00',2.30951,2.31249,2.30944,2.31121,972.59,2.3108,2.31399,2.31071,2.31252,1146.3199,False
'2012-09-28T05:00:00',2.3112,2.31231,2.31011,2.31011,522.12,2.31252,2.3137,2.3112,2.31129,686.55,True
'2012-09-28T06:00:00',2.31013,2.31165,2.30978,2.31088,526.67,2.31129,2.31319,2.31117,2.31231,731.88,False
'2012-09-28T07:00:00',2.31088,2.3111,2.30839,2.31002,933.73,2.3124,2.31262,2.30927,2.31075,813.63,True
'2012-09-28T08:00:00',2.31012,2.313,2.30946,2.31173,1277.95,2.31043,2.31331,2.30977,2.31232,1265.54,True
'2012-09-28T09:00:00',2.31158,2.31741,2.31011,2.31705,1988.4301,2.31222,2.31773,2.31042,2.31735,2085.25,True
'2012-09-28T10:00:00',2.31705,2.32375,2.31626,2.32321,1366.58,2.31719,2.32406,2.31655,2.3235,1415.9399,False
'2012-09-28T11:00:00',2.32328,2.32406,2.32095,2.32186,1543.52,2.3235,2.32433,2.32124,2.32216,1670.85,False
'2012-09-28T12:00:00',2.32186,2.32306,2.31962,2.31981,1394.52,2.32209,2.32335,2.31986,2.32008,1412.05,True
'2012-09-28T13:00:00',2.31981,2.32073,2.31837,2.31987,1057.58,2.3201,2.32108,2.3188,2.32022,1153.13,False
'2012-09-28T14:00:00',2.31984,2.32139,2.31803,2.31968,1673.85,2.32015,2.32164,2.31841,2.32004,1713.4,False
'2012-09-28T15:00:00',2.3196,2.32162,2.31482,2.316,2119.97,2.31993,2.32194,2.31538,2.31657,2168.96,False
'2012-09-28T16:00:00',2.31589,2.31623,2.30976,2.31007,3103.05,2.31645,2.31678,2.31032,2.31043,3239.1599,False
'2012-09-28T17:00:00',2.31007,2.31222,2.30714,2.30857,1778.09,2.31052,2.31278,2.30771,2.30908,1812.61,True
'2012-09-28T18:00:00',2.30857,2.31312,2.30848,2.31141,1465.12,2.3092,2.31394,2.30913,2.31267,2136.45,False
'2012-09-28T19:00:00',2.31147,2.31265,2.30746,2.30872,1097.65,2.31267,2.3135,2.30883,2.31025,1249.85,False
'2012-09-28T20:00:00',2.30872,2.30977,2.30722,2.30845,660.89,2.31018,2.31083,2.30841,2.30961,799.02,True
'2012-09-28T21:00:00',2.30845,2.31077,2.30729,2.30943,997.07,2.3097,2.31152,2.30819,2.31075,893.18,False
'2012-09-28T22:00:00',2.30943,2.30975,2.30634,2.30777,386.4,2.31071,2.31184,2.30777,2.30974,326.92,True
'2012-09-30T23:00:00',2.30971,2.30994,2.30458,2.3099,144.67,2.31033,2.31069,2.30566,2.31065,183.04,False
'2012-10-01T00:00:00',2.30918,2.30925,2.3022,2.30419,249.72,2.31137,2.31159,2.30319,2.30511,296.25,False
'2012-10-01T01:00:00',2.30463,2.30792,2.30229,2.30287,272.15,2.30559,2.3094,2.30359,2.30434,283.18,True
'2012-10-01T02:00:00',2.30317,2.30523,2.30217,2.30372,309.0,2.30437,2.30671,2.30374,2.30471,311.25,False
'2012-10-01T03:00:00',2.30331,2.30391,2.30219,2.303,232.5,2.30515,2.30561,2.30396,2.30448,231.75,False
'2012-10-01T04:00:00',2.30252,2.30389,2.30138,2.30286,337.8,2.30436,2.30515,2.30299,2.30434,339.62,True
'2012-10-01T05:00:00',2.30283,2.30506,2.30225,2.30365,234.12,2.30436,2.30601,2.30378,2.30531,232.48,False
'2012-10-01T06:00:00',2.30366,2.3046,2.303,2.30412,189.79,2.30532,2.30612,2.30382,2.30436,181.16,True
'2012-10-01T07:00:00',2.30417,2.30594,2.30304,2.30557,342.62,2.30436,2.30665,2.30406,2.30621,344.95,True
'2012-10-01T08:00:00',2.30577,2.31003,2.30518,2.30955,1011.77,2.30606,2.31045,2.30548,2.30984,1043.01,True
'2012-10-01T09:00:00',2.30947,2.31287,2.30796,2.31176,1752.62,2.30973,2.31313,2.30825,2.31227,1745.71,True
'2012-10-01T10:00:00',2.31176,2.31589,2.31113,2.31553,1741.74,2.31226,2.31618,2.31144,2.31582,1809.22,False
'2012-10-01T11:00:00',2.31553,2.31771,2.31428,2.31491,2475.3501,2.31581,2.31803,2.31438,2.3152,2299.6899,False
'2012-10-01T12:00:00',2.31488,2.31566,2.31361,2.31398,1526.01,2.3151,2.3159,2.31387,2.31433,1515.01,False
'2012-10-01T13:00:00',2.31421,2.31429,2.31223,2.31223,1399.3199,2.3144,2.3145,2.31252,2.31252,1751.38,True
'2012-10-01T14:00:00',2.31223,2.31689,2.31151,2.31676,1616.63,2.31238,2.31718,2.31175,2.31704,1635.91,False
'2012-10-01T15:00:00',2.31676,2.3175,2.31294,2.31323,1948.47,2.31696,2.3177,2.31323,2.31461,2036.73,False
'2012-10-01T16:00:00',2.31332,2.31656,2.30968,2.31005,2540.6001,2.31471,2.31687,2.3099,2.31041,2593.3799,True
'2012-10-01T17:00:00',2.31005,2.31297,2.3094,2.31076,1587.01,2.31041,2.31327,2.30968,2.31091,1592.36,False
'2012-10-01T18:00:00',2.31076,2.31128,2.30808,2.30988,1268.1801,2.3109,2.31183,2.30889,2.31037,1499.11,True
'2012-10-01T19:00:00',2.3098,2.3122,2.30779,2.31134,981.09,2.31034,2.31264,2.30876,2.31201,1367.51,False
'2012-10-01T20:00:00',2.31136,2.31137,2.30775,2.3086,434.44,2.31201,2.31201,2.30865,2.30923,614.23,True
'2012-10-01T21:00:00',2.30853,2.31137,2.30759,2.3094,639.72,2.30923,2.31196,2.30859,2.30996,754.17,True
'2012-10-01T22:00:00',2.3094,2.31014,2.30801,2.30958,520.58,2.31,2.31112,2.30891,2.30987,336.65,False
'2012-10-01T23:00:00',2.30959,2.30962,2.30474,2.30853,138.36,2.30988,2.31087,2.30622,2.31036,139.22,True
'2012-10-02T00:00:00',2.30881,2.30954,2.3048,2.30942,154.78,2.30999,2.311,2.30618,2.30982,150.91,False
'2012-10-02T01:00:00',2.3096,2.31019,2.30724,2.30889,173.21,2.3099,2.31121,2.30872,2.31038,174.9,True
'2012-10-02T02:00:00',2.30889,2.31023,2.30864,2.30964,198.0,2.3103,2.31171,2.31013,2.31113,200.25,True
'2012-10-02T03:00:00',2.30971,2.3116,2.3091,2.31123,182.25,2.31116,2.31309,2.31059,2.31271,179.25,False
'2012-10-02T04:00:00',2.31123,2.31205,2.31071,2.31111,167.25,2.31269,2.31354,2.3122,2.3126,167.25,False
'2012-10-02T05:00:00',2.31113,2.31171,2.30781,2.30965,150.18,2.31262,2.31262,2.30881,2.31114,144.46,True
'2012-10-02T06:00:00',2.30962,2.31278,2.30818,2.3111,269.72,2.31102,2.31367,2.30895,2.31259,253.1,True
'2012-10-02T07:00:00',2.3111,2.31477,2.31078,2.31358,573.97,2.31258,2.31549,2.31227,2.31429,515.19,False
'2012-10-02T08:00:00',2.3137,2.31419,2.31072,2.31085,963.22,2.314,2.31448,2.31109,2.31121,970.52,True
'2012-10-02T09:00:00',2.31073,2.31428,2.30995,2.31256,1806.65,2.3111,2.31457,2.31024,2.31285,1812.6899,True
'2012-10-02T10:00:00',2.31246,2.3152,2.31165,2.31473,1445.45,2.31275,2.31549,2.31194,2.31509,1383.33,True
'2012-10-02T11:00:00',2.31481,2.31706,2.31364,2.31514,1231.3101,2.31509,2.31743,2.31389,2.31543,1292.14,True
'2012-10-02T12:00:00',2.31514,2.318,2.31436,2.31609,964.73,2.31544,2.31832,2.31466,2.31639,956.0,True
'2012-10-02T13:00:00',2.31611,2.31786,2.31443,2.31765,1115.34,2.31641,2.31819,2.31477,2.31794,1111.6,False
'2012-10-02T14:00:00',2.31772,2.31859,2.31485,2.31507,1367.53,2.31794,2.31877,2.31514,2.31534,1388.21,True
'2012-10-02T15:00:00',2.31508,2.31911,2.31455,2.31682,1600.48,2.31534,2.3194,2.31485,2.31712,1608.25,False
'2012-10-02T16:00:00',2.31695,2.31794,2.31574,2.31624,1482.85,2.31712,2.31823,2.31603,2.3164,1432.25,True
'2012-10-02T17:00:00',2.31624,2.32031,2.316,2.31878,1633.74,2.31635,2.3206,2.31627,2.31909,1675.14,True
'2012-10-02T18:00:00',2.3186,2.32043,2.31707,2.31913,1015.88,2.31952,2.32128,2.31787,2.32014,893.33,False
'2012-10-02T19:00:00',2.31913,2.32046,2.31669,2.31714,700.0,2.32014,2.32147,2.3177,2.31815,726.24,False
'2012-10-02T20:00:00',2.31714,2.31798,2.3156,2.31575,524.72,2.31815,2.31873,2.31661,2.31667,602.74,True
'2012-10-02T21:00:00',2.31575,2.3171,2.31498,2.31604,962.37,2.3165,2.31781,2.31564,2.31666,545.07,False
'2012-10-02T22:00:00',2.31604,2.31604,2.3144,2.3144,500.25,2.31667,2.317,2.31538,2.31646,334.27,False
'2012-10-02T23:00:00',2.31445,2.31598,2.31331,2.31335,141.06,2.31646,2.31683,2.31424,2.31518,138.08,False
'2012-10-03T00:00:00',2.31353,2.31419,2.31145,2.31269,152.79,2.31476,2.31546,2.31283,2.31414,152.26,False
'2012-10-03T01:00:00',2.31362,2.31393,2.3114,2.31239,184.26,2.31463,2.31463,2.31289,2.31388,184.03,False
'2012-10-03T02:00:00',2.31251,2.31301,2.31062,2.31196,172.27,2.31388,2.31452,2.31137,2.31345,168.63,True
'2012-10-03T03:00:00',2.312,2.31414,2.31102,2.31403,215.09,2.31345,2.31563,2.31251,2.31552,216.45,False
'2012-10-03T04:00:00',2.314,2.31439,2.3128,2.31349,193.7,2.31521,2.31595,2.3137,2.31498,194.28,True
'2012-10-03T05:00:00',2.3133,2.31394,2.31138,2.31363,202.42,2.31484,2.3153,2.31286,2.31512,198.02,False
'2012-10-03T06:00:00',2.31387,2.31432,2.31011,2.31357,222.4,2.31512,2.31548,2.31077,2.31507,200.25,True
'2012-10-03T07:00:00',2.31354,2.31491,2.31219,2.31461,646.18,2.31497,2.31563,2.31337,2.31533,594.36,True
'2012-10-03T08:00:00',2.31482,2.31587,2.31265,2.31526,1149.39,2.31512,2.31616,2.31295,2.31596,1126.28,True
'2012-10-03T09:00:00',2.3154,2.3168,2.31189,2.31578,1829.48,2.31595,2.31713,2.31219,2.31604,1852.65,True
'2012-10-03T10:00:00',2.31613,2.31787,2.31519,2.31603,1462.08,2.31645,2.31816,2.31548,2.31632,1545.27,False
'2012-10-03T11:00:00',2.31593,2.31868,2.31525,2.31595,1349.36,2.31623,2.31902,2.31559,2.31624,1399.85,False
'2012-10-03T12:00:00',2.31607,2.31637,2.31296,2.31328,998.26,2.31626,2.31666,2.31325,2.31357,903.14,False
'2012-10-03T13:00:00',2.31315,2.31617,2.31244,2.3131,1288.77,2.31345,2.31646,2.31273,2.31338,1322.28,False
'2012-10-03T14:00:00',2.3132,2.31415,2.31039,2.31256,2025.36,2.31338,2.31447,2.31108,2.31286,2003.0699,True
'2012-10-03T15:00:00',2.31265,2.31366,2.3101,2.31238,1538.16,2.31286,2.31398,2.31039,2.31326,1589.73,True
'2012-10-03T16:00:00',2.31232,2.31922,2.31155,2.31735,2559.05,2.31321,2.31951,2.31192,2.31765,2573.0701,True
'2012-10-03T17:00:00',2.31735,2.32043,2.31699,2.31887,1433.1899,2.31757,2.32073,2.31726,2.31917,1450.4,True
'2012-10-03T18:00:00',2.31898,2.31973,2.31748,2.31958,839.98,2.3192,2.32065,2.31834,2.32036,883.18,True
'2012-10-03T19:00:00',2.31958,2.32098,2.31884,2.31987,918.64,2.32036,2.32169,2.31963,2.32049,751.99,True
'2012-10-03T20:00:00',2.31984,2.32128,2.3189,2.32015,886.91,2.32049,2.32205,2.31952,2.32096,577.32,True
'2012-10-03T21:00:00',2.32009,2.32907,2.32002,2.32727,613.68,2.32092,2.32952,2.32079,2.328,949.29,True
'2012-10-03T22:00:00',2.32723,2.33178,2.32669,2.32923,550.97,2.328,2.33262,2.32753,2.33024,530.89,True
'2012-10-03T23:00:00',2.32932,2.33095,2.32651,2.32962,177.11,2.32963,2.33198,2.32693,2.33157,178.68,True
'2012-10-04T00:00:00',2.33003,2.33296,2.32564,2.33153,235.53,2.33131,2.33497,2.32714,2.33181,236.48,True
'2012-10-04T01:00:00',2.33083,2.33251,2.33029,2.33239,224.04,2.33232,2.3343,2.33149,2.33399,222.71,False
'2012-10-04T02:00:00',2.33233,2.33539,2.33098,2.33209,195.95,2.33399,2.33669,2.3323,2.33248,193.71,True
'2012-10-04T03:00:00',2.33213,2.33476,2.33177,2.33381,228.75,2.3325,2.33537,2.3325,2.3342,232.5,True
'2012-10-04T04:00:00',2.33352,2.33732,2.3335,2.33657,218.25,2.33443,2.33862,2.33416,2.33695,220.5,False
'2012-10-04T05:00:00',2.33657,2.3369,2.3343,2.33571,220.5,2.33689,2.33776,2.33495,2.3361,215.25,False
'2012-10-04T06:00:00',2.3356,2.33573,2.32863,2.33184,272.25,2.33598,2.33611,2.32995,2.33198,275.82,True
'2012-10-04T07:00:00',2.33151,2.33414,2.33036,2.33287,545.08,2.33193,2.33501,2.33169,2.3336,577.09,False
'2012-10-04T08:00:00',2.33287,2.33501,2.32879,2.33172,1598.2,2.33365,2.33544,2.32943,2.33233,1670.5699,True
'2012-10-04T09:00:00',2.3318,2.33503,2.33115,2.33466,1798.47,2.33233,2.33544,2.33177,2.33506,1847.42,True
'2012-10-04T10:00:00',2.33466,2.34309,2.33325,2.34094,3621.6499,2.33506,2.3435,2.33366,2.34135,3731.3999,False
'2012-10-04T11:00:00',2.34094,2.3419,2.33881,2.33941,3167.55,2.34135,2.34217,2.33924,2.3398,3084.8101,True
'2012-10-04T12:00:00',2.33941,2.34159,2.33915,2.34049,1708.64,2.33972,2.34197,2.3395,2.34088,1745.45,False
'2012-10-04T13:00:00',2.34049,2.34187,2.33849,2.33993,2519.98,2.34088,2.3424,2.33888,2.34075,2405.25,True
'2012-10-04T14:00:00',2.33988,2.34326,2.33743,2.34155,4772.54,2.3407,2.34369,2.3387,2.34203,4416.5898,False
'2012-10-04T15:00:00',2.34155,2.3431,2.33608,2.33873,4178.0698,2.34194,2.34367,2.33629,2.33912,3866.3101,True
'2012-10-04T16:00:00',2.3387,2.34158,2.33599,2.33976,3923.8301,2.33901,2.34206,2.33632,2.34015,3559.47,True
'2012-10-04T17:00:00',2.33976,2.34085,2.33783,2.34022,2115.0601,2.34008,2.34124,2.33802,2.34055,1886.89,True
'2012-10-04T18:00:00',2.34022,2.34245,2.33971,2.34204,784.73,2.34058,2.34306,2.3405,2.34266,1185.76,True
'2012-10-04T19:00:00',2.34199,2.34376,2.34165,2.34278,519.79,2.34266,2.34456,2.34238,2.34409,964.97,False
'2012-10-04T20:00:00',2.34266,2.34315,2.3395,2.34086,1071.87,2.34427,2.34438,2.34064,2.34151,1117.42,True
'2012-10-04T21:00:00',2.34086,2.3422,2.33984,2.3422,612.95,2.3414,2.343,2.34059,2.34295,669.28,False
'2012-10-04T22:00:00',2.3422,2.34239,2.34026,2.34158,550.59,2.34295,2.34422,2.34165,2.34413,476.12,False
'2012-10-04T23:00:00',2.34158,2.34158,2.33711,2.33939,194.4,2.34261,2.34331,2.33849,2.3401,197.26,True
'2012-10-05T00:00:00',2.33944,2.34011,2.33237,2.34006,185.03,2.3401,2.34443,2.33767,2.3408,180.74,False
'2012-10-05T01:00:00',2.34011,2.34024,2.33657,2.33814,213.65,2.34085,2.34118,2.33781,2.3404,215.14,False
'2012-10-05T02:00:00',2.33814,2.33893,2.33529,2.33747,429.22,2.3404,2.3412,2.3355,2.33973,432.7,False
'2012-10-05T03:00:00',2.3372,2.33816,2.33457,2.33664,290.3,2.33946,2.34,2.33537,2.3389,291.14,False
'2012-10-05T04:00:00',2.33652,2.337,2.33532,2.33648,378.62,2.33877,2.33926,2.33628,2.33734,374.11,False
'2012-10-05T05:00:00',2.33635,2.33714,2.33403,2.3356,493.53,2.33721,2.33928,2.33488,2.33786,463.84,True
'2012-10-05T06:00:00',2.33561,2.33777,2.33354,2.33689,329.04,2.33787,2.3397,2.33454,2.33915,329.62,True
'2012-10-05T07:00:00',2.33661,2.34009,2.33661,2.33849,414.95,2.33798,2.3407,2.33798,2.33918,420.62,False
'2012-10-05T08:00:00',2.33874,2.34077,2.33746,2.33798,1208.02,2.33907,2.34099,2.33762,2.3382,1234.37,True
'2012-10-05T09:00:00',2.33798,2.33979,2.33641,2.33951,1898.2,2.33821,2.34023,2.33674,2.33993,2015.47,True
'2012-10-05T10:00:00',2.33944,2.34267,2.33778,2.34144,1365.0601,2.33978,2.34317,2.33826,2.34187,1380.84,False
'2012-10-05T11:00:00',2.34134,2.34179,2.33987,2.34043,1120.91,2.34176,2.34238,2.34034,2.34103,1115.34,False
'2012-10-05T12:00:00',2.34039,2.34193,2.33838,2.33931,919.46,2.34103,2.3424,2.33884,2.33975,889.67,False
'2012-10-05T13:00:00',2.33922,2.34011,2.33765,2.33801,1082.25,2.33968,2.34055,2.33809,2.33862,1107.3,True
'2012-10-05T14:00:00',2.3381,2.34072,2.33585,2.33812,2371.25,2.33872,2.34152,2.33677,2.33845,2379.28,True
'2012-10-05T15:00:00',2.33812,2.34386,2.338,2.3433,3248.4299,2.33845,2.34426,2.33834,2.34364,3657.3301,True
'2012-10-05T16:00:00',2.34329,2.34624,2.3432,2.34622,2873.7,2.34364,2.34663,2.34353,2.34662,3281.8201,False
'2012-10-05T17:00:00',2.34622,2.34629,2.34159,2.34371,1942.35,2.34662,2.34663,2.34207,2.34417,1858.65,True
'2012-10-05T18:00:00',2.34371,2.35033,2.34213,2.34983,1102.64,2.34442,2.351,2.34239,2.35085,1047.77,False
'2012-10-05T19:00:00',2.34983,2.3544,2.34771,2.34771,956.35,2.35085,2.35533,2.34913,2.3492,1175.78,True
'2012-10-05T20:00:00',2.34769,2.35296,2.34641,2.35265,875.38,2.3492,2.35416,2.34792,2.35416,787.35,False
'2012-10-05T21:00:00',2.35265,2.35321,2.35019,2.35269,774.15,2.35416,2.35455,2.351,2.35401,945.5,True
'2012-10-05T22:00:00',2.3526,2.35541,2.34884,2.35351,285.08,2.35424,2.3566,2.3511,2.35377,288.34,True
'2012-10-07T23:00:00',2.3527,2.3536,2.35165,2.35196,99.26,2.353,2.35809,2.35282,2.3575,99.79,False
'2012-10-08T00:00:00',2.35284,2.35381,2.34525,2.35161,158.62,2.35643,2.35731,2.35,2.35227,159.08,False
'2012-10-08T01:00:00',2.35217,2.35241,2.34876,2.34935,177.43,2.35367,2.35514,2.35024,2.3506,175.58,False
'2012-10-08T02:00:00',2.3493,2.3496,2.34758,2.34886,190.05,2.35054,2.35065,2.34883,2.35009,186.54,True
'2012-10-08T03:00:00',2.34879,2.34996,2.34827,2.34938,395.24,2.35002,2.35128,2.34901,2.35016,217.81,False
'2012-10-08T04:00:00',2.34938,2.34945,2.34601,2.34697,542.63,2.35008,2.35083,2.34703,2.34776,285.81,False
'2012-10-08T05:00:00',2.34697,2.34714,2.3451,2.34592,331.91,2.34768,2.34864,2.34582,2.34742,234.67,False
'2012-10-08T06:00:00',2.34607,2.34729,2.34475,2.34475,312.03,2.34742,2.34854,2.34589,2.34592,235.76,False
'2012-10-08T07:00:00',2.34472,2.34571,2.34175,2.34243,624.37,2.34592,2.34677,2.34229,2.34309,738.26,False
'2012-10-08T08:00:00',2.34248,2.34358,2.34128,2.34238,1997.4,2.34285,2.34372,2.3416,2.34268,1852.8101,False
'2012-10-08T09:00:00',2.34239,2.34282,2.33987,2.34087,2532.0801,2.34268,2.34312,2.34011,2.34118,2194.6299,True
'2012-10-08T10:00:00',2.34087,2.34229,2.33992,2.34162,1805.03,2.34112,2.34259,2.34019,2.34191,2077.22,True
'2012-10-08T11:00:00',2.34162,2.35241,2.34095,2.35156,1955.12,2.34192,2.3526,2.34125,2.35186,1824.86,False
'2012-10-08T12:00:00',2.35162,2.35506,2.34709,2.34758,2635.99,2.35186,2.35531,2.34739,2.34789,2423.3799,True
'2012-10-08T13:00:00',2.34755,2.35042,2.34577,2.3494,1514.21,2.34779,2.3507,2.34608,2.34969,1578.2,True
'2012-10-08T14:00:00',2.3494,2.35299,2.34799,2.35215,1514.05,2.34967,2.35324,2.34823,2.35238,1706.0601,True
'2012-10-08T15:00:00',2.35212,2.35303,2.35118,2.35251,1898.91,2.35238,2.35331,2.35147,2.35281,1744.45,False
'2012-10-08T16:00:00',2.35246,2.35282,2.34728,2.34867,2372.2,2.35276,2.35302,2.34757,2.34888,2321.0701,False
'2012-10-08T17:00:00',2.34858,2.35025,2.34745,2.34858,1293.65,2.34885,2.35055,2.34774,2.34888,1323.48,True
'2012-10-08T18:00:00',2.34846,2.35031,2.34719,2.34997,566.84,2.34889,2.35097,2.34822,2.35059,627.41,True
'2012-10-08T19:00:00',2.34997,2.35125,2.34727,2.34991,422.05,2.35059,2.35208,2.34758,2.3508,410.59,False
'2012-10-08T20:00:00',2.34986,2.35138,2.34839,2.34858,325.43,2.35087,2.3521,2.34885,2.34947,414.12,False
'2012-10-08T21:00:00',2.34865,2.35021,2.34704,2.34813,387.84,2.34947,2.3508,2.34764,2.34914,522.44,False
'2012-10-08T22:00:00',2.34814,2.35023,2.34665,2.34812,308.26,2.34914,2.35074,2.34792,2.34838,312.86,False
'2012-10-08T23:00:00',2.34795,2.34941,2.3457,2.34723,152.05,2.34817,2.35006,2.34689,2.34915,146.22,True
'2012-10-09T00:00:00',2.34723,2.34903,2.34565,2.3487,239.7,2.34891,2.35027,2.34752,2.34986,245.09,True
'2012-10-09T01:00:00',2.34867,2.35138,2.34684,2.35027,284.11,2.34981,2.3521,2.34892,2.3521,241.98,True
'2012-10-09T02:00:00',2.35091,2.35306,2.3503,2.35223,575.55,2.35189,2.35417,2.35133,2.35254,382.06,False
'2012-10-09T03:00:00',2.3519,2.35267,2.34871,2.34889,464.65,2.35291,2.35381,2.34998,2.3506,282.02,True
'2012-10-09T04:00:00',2.34948,2.35058,2.34784,2.34959,458.63,2.35093,2.35142,2.34913,2.3499,245.18,True
'2012-10-09T05:00:00',2.34915,2.35099,2.348,2.35094,406.44,2.35022,2.35215,2.34874,2.35116,400.93,False
'2012-10-09T06:00:00',2.35088,2.35156,2.34843,2.34964,307.55,2.35145,2.35267,2.34919,2.35048,271.03,False
'2012-10-09T07:00:00',2.34969,2.35035,2.34779,2.34895,594.86,2.35117,2.35139,2.34899,2.34963,589.0,False
'2012-10-09T08:00:00',2.34906,2.34984,2.34726,2.34846,1457.91,2.34943,2.35014,2.34756,2.34957,1622.97,False
'2012-10-09T09:00:00',2.34853,2.35296,2.34398,2.34536,4099.0698,2.34973,2.35301,2.34439,2.34567,4247.5098,True
'2012-10-09T10:00:00',2.3454,2.34877,2.34452,2.34688,2819.1399,2.34559,2.34907,2.34476,2.34711,3038.95,True
'2012-10-09T11:00:00',2.34688,2.34818,2.34624,2.34732,2597.5601,2.34706,2.34846,2.34649,2.34762,2347.76,False
'2012-10-09T12:00:00',2.34732,2.34834,2.34581,2.34619,1959.89,2.34762,2.34865,2.34604,2.34642,1916.74,True
'2012-10-09T13:00:00',2.34607,2.34958,2.34591,2.34848,2634.1399,2.34637,2.34964,2.34621,2.34878,2792.48,False
'2012-10-09T14:00:00',2.34848,2.35036,2.3469,2.34693,3179.28,2.34878,2.35059,2.34712,2.34716,3148.8799,False
'2012-10-09T15:00:00',2.34686,2.34731,2.34246,2.34639,4087.8701,2.34717,2.34746,2.34267,2.34669,4130.0498,False
'2012-10-09T16:00:00',2.34639,2.34675,2.34275,2.34515,3812.4399,2.34661,2.34705,2.34303,2.34539,3825.51,False
'2012-10-09T17:00:00',2.34518,2.34884,2.34346,2.34476,3638.9399,2.34542,2.34918,2.34377,2.34507,3475.74,True
'2012-10-09T18:00:00',2.34473,2.34749,2.34457,2.347,1140.62,2.34506,2.34849,2.34506,2.34774,1163.5699,False
'2012-10-09T19:00:00',2.347,2.34834,2.34525,2.34568,1008.61,2.34774,2.3489,2.34593,2.34646,963.44,True
'2012-10-09T20:00:00',2.34571,2.34919,2.34561,2.34883,785.42,2.34649,2.35006,2.34611,2.35006,774.76,False
'2012-10-09T21:00:00',2.34883,2.3491,2.34718,2.34784,601.41,2.35006,2.35014,2.3479,2.34862,492.63,True
'2012-10-09T22:00:00',2.34784,2.35061,2.34784,2.35061,464.77,2.34884,2.3521,2.34867,2.35092,451.54,False
'2012-10-09T23:00:00',2.35047,2.35102,2.34779,2.3505,155.86,2.35078,2.35189,2.34889,2.3508,155.7,False
'2012-10-10T00:00:00',2.35071,2.35074,2.34652,2.34927,171.05,2.35097,2.35171,2.34717,2.34958,166.76,False
'2012-10-10T01:00:00',2.34933,2.34983,2.34494,2.34745,209.89,2.34962,2.35047,2.34664,2.34893,212.21,True
'2012-10-10T02:00:00',2.34755,2.34908,2.34648,2.34862,214.87,2.34896,2.3503,2.34797,2.35011,214.61,True
'2012-10-10T03:00:00',2.34862,2.35071,2.34556,2.34935,183.38,2.35006,2.35204,2.34704,2.35084,179.75,False
'2012-10-10T04:00:00',2.34932,2.34932,2.34396,2.34471,245.25,2.35081,2.35081,2.34544,2.34619,243.0,True
'2012-10-10T05:00:00',2.345,2.3476,2.3422,2.34676,226.94,2.34619,2.34909,2.34322,2.34825,227.41,True
'2012-10-10T06:00:00',2.34673,2.34733,2.34545,2.34691,203.62,2.34813,2.34882,2.34694,2.3484,200.0,False
'2012-10-10T07:00:00',2.34688,2.34706,2.34118,2.34452,568.24,2.34795,2.34854,2.34262,2.34505,609.39,False
'2012-10-10T08:00:00',2.3448,2.34508,2.34184,2.34199,1660.9,2.3451,2.34538,2.34213,2.34228,1649.51,True
'2012-10-10T09:00:00',2.34205,2.34341,2.33996,2.34233,1857.8199,2.34228,2.34371,2.34025,2.34263,1850.23,False
'2012-10-10T10:00:00',2.3423,2.34419,2.33809,2.33834,1459.25,2.34248,2.34449,2.33839,2.33864,1436.9301,False
'2012-10-10T11:00:00',2.33831,2.34002,2.33688,2.33808,1278.58,2.33857,2.34026,2.33717,2.33838,1293.29,True
'2012-10-10T12:00:00',2.33815,2.33961,2.33765,2.33838,1464.86,2.33838,2.3397,2.33794,2.33864,1472.05,False
'2012-10-10T13:00:00',2.33838,2.33877,2.33585,2.33673,2084.49,2.33864,2.33904,2.33614,2.33703,2036.01,True
'2012-10-10T14:00:00',2.33683,2.33816,2.3353,2.33741,2784.3899,2.33713,2.33852,2.33559,2.33766,2719.1899,True
'2012-10-10T15:00:00',2.33746,2.33877,2.33636,2.33864,2609.03,2.33766,2.33924,2.33665,2.33907,2634.9099,True
'2012-10-10T16:00:00',2.33864,2.34373,2.33818,2.3436,3594.05,2.3391,2.34397,2.33856,2.34389,3623.1101,False
'2012-10-10T17:00:00',2.3436,2.34395,2.33997,2.34133,1705.48,2.3439,2.34425,2.34027,2.34175,1764.28,True
'2012-10-10T18:00:00',2.34109,2.34426,2.34044,2.34392,1100.52,2.34202,2.34511,2.34114,2.34486,936.47,False
'2012-10-10T19:00:00',2.34392,2.34447,2.34149,2.34279,890.37,2.34486,2.34509,2.34225,2.3438,908.86,True
'2012-10-10T20:00:00',2.34279,2.34505,2.34211,2.34428,797.78,2.34372,2.34594,2.34316,2.34512,946.35,True
'2012-10-10T21:00:00',2.34414,2.34497,2.34077,2.34431,525.23,2.34512,2.34578,2.34241,2.34524,754.37,False
'2012-10-10T22:00:00',2.34432,2.34482,2.3399,2.34042,647.25,2.34524,2.34568,2.34107,2.3419,685.34,False
'2012-10-10T23:00:00',2.34031,2.34202,2.33686,2.3389,316.39,2.34179,2.34269,2.33782,2.33973,354.76,True
'2012-10-11T00:00:00',2.33928,2.3401,2.33481,2.33986,551.48,2.33973,2.34122,2.33648,2.3406,726.97,True
'2012-10-11T01:00:00',2.33991,2.34036,2.33565,2.33998,322.64,2.34065,2.34157,2.33698,2.34157,353.73,False
'2012-10-11T02:00:00',2.33998,2.34029,2.33651,2.33728,725.32,2.34157,2.34177,2.33702,2.33784,984.44,False
'2012-10-11T03:00:00',2.33721,2.33767,2.33338,2.33518,641.06,2.33784,2.33873,2.33455,2.33649,794.67,True
'2012-10-11T04:00:00',2.33509,2.33767,2.32924,2.33767,367.74,2.33664,2.33847,2.3309,2.33786,365.88,False
'2012-10-11T05:00:00',2.33728,2.33993,2.3354,2.33613,444.17,2.33765,2.3401,2.33696,2.33768,444.75,True
'2012-10-11T06:00:00',2.3361,2.33785,2.33517,2.33658,410.36,2.33757,2.33941,2.33662,2.33814,475.37,True
'2012-10-11T07:00:00',2.33658,2.34119,2.33658,2.33843,1044.6801,2.33814,2.34201,2.33794,2.33854,820.04,False
'2012-10-11T08:00:00',2.33826,2.3387,2.33439,2.33447,2489.3101,2.33841,2.33882,2.33476,2.33567,2459.3401,False
'2012-10-11T09:00:00',2.33447,2.33543,2.33109,2.33266,3324.5601,2.33567,2.33601,2.33139,2.33292,3260.71,True
'2012-10-11T10:00:00',2.33263,2.33803,2.33223,2.33596,2576.26,2.33292,2.3384,2.33254,2.33633,2623.5801,True
'2012-10-11T11:00:00',2.33596,2.33875,2.33556,2.33694,1805.99,2.33633,2.33905,2.33593,2.33731,1970.26,True
'2012-10-11T12:00:00',2.33694,2.34094,2.33601,2.3406,2506.3201,2.33731,2.34131,2.33636,2.34096,2840.3899,True
'2012-10-11T13:00:00',2.3406,2.34465,2.34016,2.34268,2740.1499,2.34083,2.345,2.34053,2.34278,3432.02,False
'2012-10-11T14:00:00',2.34268,2.34334,2.33988,2.34066,2919.96,2.3428,2.34454,2.33993,2.34096,3323.02,True
'2012-10-11T15:00:00',2.34066,2.34289,2.34015,2.34278,2827.72,2.34096,2.34316,2.34037,2.34298,2841.79,True
'2012-10-11T16:00:00',2.34273,2.3455,2.34248,2.34401,2836.45,2.34286,2.34583,2.34279,2.3442,2915.1699,False
'2012-10-11T17:00:00',2.34407,2.3444,2.339,2.34113,1431.95,2.3442,2.34466,2.33933,2.34146,1416.54,False
'2012-10-11T18:00:00',2.3411,2.34183,2.3379,2.33828,737.62,2.34149,2.34258,2.33844,2.33899,502.64,True
'2012-10-11T19:00:00',2.33828,2.3392,2.33662,2.33888,597.72,2.33904,2.3404,2.33753,2.33991,520.22,False
'2012-10-11T20:00:00',2.33888,2.33915,2.33411,2.33762,598.74,2.33991,2.34013,2.33555,2.33861,420.98,False
'2012-10-11T21:00:00',2.33762,2.33816,2.33582,2.33655,538.35,2.33845,2.33902,2.33644,2.33706,511.13,True
'2012-10-11T22:00:00',2.33655,2.33745,2.33498,2.3364,400.84,2.33706,2.33848,2.33603,2.33784,413.58,True
'2012-10-11T23:00:00',2.33573,2.33879,2.33425,2.33697,206.74,2.33745,2.34034,2.33569,2.3385,208.87,False
'2012-10-12T00:00:00',2.33702,2.33798,2.33234,2.33706,219.33,2.33824,2.33926,2.33378,2.33744,201.93,False
'2012-10-12T01:00:00',2.33697,2.33736,2.33221,2.33639,188.89,2.33735,2.33884,2.33371,2.33866,182.98,True
'2012-10-12T02:00:00',2.33739,2.33913,2.33632,2.33887,510.96,2.33768,2.34018,2.33763,2.33927,476.29,False
'2012-10-12T03:00:00',2.33898,2.3402,2.33725,2.33788,522.28,2.33919,2.34115,2.33856,2.33936,440.44,False
'2012-10-12T04:00:00',2.33788,2.33873,2.33518,2.33558,590.52,2.33936,2.34021,2.33642,2.33706,459.05,False
'2012-10-12T05:00:00',2.33555,2.33588,2.33421,2.3354,185.75,2.33703,2.33736,2.33557,2.33656,224.3,False
'2012-10-12T06:00:00',2.33508,2.33694,2.33227,2.3354,315.79,2.33656,2.33862,2.33314,2.33572,400.06,True
'2012-10-12T07:00:00',2.3354,2.33699,2.33405,2.33652,380.39,2.33572,2.3377,2.33547,2.33714,495.2,True
'2012-10-12T08:00:00',2.33676,2.34025,2.33609,2.33989,1651.73,2.33705,2.34032,2.33638,2.33999,1966.8199,True
'2012-10-12T09:00:00',2.33989,2.3459,2.33905,2.34572,4034.28,2.34001,2.34622,2.3393,2.34609,4523.1499,False
'2012-10-12T10:00:00',2.34565,2.34565,2.34325,2.34412,2513.7,2.34598,2.34598,2.34353,2.34441,2460.6201,False
'2012-10-12T11:00:00',2.34412,2.3447,2.34218,2.34353,1774.85,2.34441,2.34499,2.34246,2.34382,1840.89,False
'2012-10-12T12:00:00',2.34353,2.34504,2.34278,2.34343,1897.76,2.34382,2.34527,2.34305,2.34371,2226.6699,False
'2012-10-12T13:00:00',2.3434,2.34479,2.34197,2.34332,2200.8701,2.34362,2.34501,2.34226,2.34361,2132.3101,True
'2012-10-12T14:00:00',2.34332,2.34497,2.34178,2.344,2976.6799,2.34359,2.34526,2.34201,2.34429,3091.3101,False
'2012-10-12T15:00:00',2.34409,2.34506,2.34207,2.34258,2926.3201,2.34429,2.34537,2.34238,2.34308,3034.8899,True
'2012-10-12T16:00:00',2.34258,2.34484,2.3412,2.34475,2677.8501,2.34308,2.3451,2.3417,2.3451,2694.2,False
'2012-10-12T17:00:00',2.34475,2.34641,2.34167,2.34309,2368.78,2.34513,2.34676,2.34198,2.34348,2613.3899,True
'2012-10-12T18:00:00',2.34309,2.344,2.34086,2.34318,733.06,2.34362,2.34449,2.34144,2.34408,967.56,False
'2012-10-12T19:00:00',2.34318,2.34423,2.34193,2.34303,425.32,2.34408,2.34493,2.34335,2.34426,610.59,False
'2012-10-12T20:00:00',2.34298,2.34387,2.34097,2.34097,435.28,2.34405,2.3446,2.34176,2.3418,373.54,False
'2012-10-12T21:00:00',2.34119,2.34191,2.3381,2.34092,316.41,2.34224,2.34331,2.34016,2.3416,265.61,True
'2012-10-12T22:00:00',2.34093,2.34225,2.33954,2.3415,415.37,2.34161,2.34314,2.34035,2.34169,421.2,True
'2012-10-14T23:00:00',2.33969,2.34502,2.32605,2.34094,358.1,2.34199,2.34758,2.32774,2.34645,245.42,True
'2012-10-15T00:00:00',2.34192,2.34631,2.33762,2.34564,246.99,2.34541,2.34751,2.34391,2.34638,208.97,False
'2012-10-15T01:00:00',2.34342,2.3459,2.33944,2.3422,337.85,2.34571,2.34673,2.34139,2.3439,350.43,False
'2012-10-15T02:00:00',2.34224,2.34293,2.33636,2.3379,1004.48,2.34395,2.34441,2.33775,2.33814,1206.38,True
'2012-10-15T03:00:00',2.33758,2.34125,2.3364,2.34094,525.69,2.33882,2.34202,2.33778,2.34174,495.67,False
'2012-10-15T04:00:00',2.34094,2.34105,2.33683,2.34025,338.79,2.34169,2.34202,2.33844,2.34104,93.24,False
'2012-10-15T05:00:00',2.34025,2.34121,2.33829,2.3397,295.42,2.34098,2.34204,2.33881,2.34027,70.93,False
'2012-10-15T06:00:00',2.33938,2.34023,2.33706,2.33894,234.46,2.34027,2.34093,2.33774,2.33984,78.28,False
'2012-10-15T07:00:00',2.3389,2.34024,2.33683,2.3388,477.13,2.3398,2.34126,2.3382,2.33946,466.59,False
'2012-10-15T08:00:00',2.33907,2.33907,2.33473,2.33493,1537.8199,2.33946,2.33951,2.33597,2.33677,1406.65,True
'2012-10-15T09:00:00',2.3349,2.34263,2.33478,2.34173,1978.04,2.33606,2.34334,2.33573,2.34219,2150.6899,True
'2012-10-15T10:00:00',2.34173,2.34815,2.34154,2.3478,1728.1899,2.34232,2.34882,2.34199,2.34819,1884.47,False
'2012-10-15T11:00:00',2.34774,2.34787,2.34524,2.34546,1375.46,2.34821,2.34841,2.34552,2.34574,1361.23,True
'2012-10-15T12:00:00',2.34556,2.34696,2.34444,2.34625,1522.98,2.34576,2.34726,2.34472,2.34652,1485.33,True
'2012-10-15T13:00:00',2.34618,2.34843,2.34608,2.34637,1830.4399,2.34652,2.34884,2.34636,2.34666,2075.6499,False
'2012-10-15T14:00:00',2.34635,2.34716,2.34396,2.34489,2432.6499,2.34665,2.34739,2.34406,2.34524,2545.3201,False
'2012-10-15T15:00:00',2.34496,2.34702,2.34387,2.34442,2881.1799,2.34524,2.34725,2.34408,2.34464,2356.3301,False
'2012-10-15T16:00:00',2.34454,2.34555,2.34254,2.34386,2952.1201,2.34483,2.34584,2.34288,2.34411,2829.0901,True
'2012-10-15T17:00:00',2.34386,2.34688,2.34353,2.34601,1387.51,2.34406,2.34723,2.34387,2.34636,1290.75,False
'2012-10-15T18:00:00',2.34573,2.34627,2.34295,2.34295,825.37,2.34642,2.3471,2.344,2.344,732.7,True
'2012-10-15T19:00:00',2.34295,2.34513,2.34255,2.34486,458.1,2.3439,2.34564,2.34327,2.34553,408.87,True
'2012-10-15T20:00:00',2.34486,2.34552,2.34318,2.34491,472.03,2.34547,2.34622,2.34382,2.34568,531.55,True
'2012-10-15T21:00:00',2.34485,2.34624,2.34349,2.34567,456.54,2.34562,2.34719,2.34462,2.3468,423.74,False
'2012-10-15T22:00:00',2.34567,2.3461,2.34357,2.34367,328.26,2.3468,2.34706,2.34475,2.34522,357.06,True
'2012-10-15T23:00:00',2.34357,2.34441,2.33932,2.34436,137.63,2.34514,2.34646,2.34146,2.34465,139.2,True
'2012-10-16T00:00:00',2.34343,2.34512,2.34112,2.34512,163.7,2.34573,2.34705,2.34328,2.34696,163.21,True
'2012-10-16T01:00:00',2.34511,2.34941,2.34499,2.34813,280.62,2.34705,2.35077,2.3459,2.35009,279.44,False
'2012-10-16T02:00:00',2.34805,2.34908,2.34708,2.34718,213.0,2.35,2.35104,2.34912,2.34945,218.25,False
'2012-10-16T03:00:00',2.34735,2.34783,2.34277,2.34729,196.66,2.34945,2.35,2.34485,2.34877,195.75,True
'2012-10-16T04:00:00',2.34742,2.34814,2.34466,2.34734,174.98,2.3488,2.34959,2.34673,2.34951,174.99,True
'2012-10-16T05:00:00',2.34731,2.34861,2.34612,2.34742,170.86,2.34944,2.35057,2.34766,2.34948,166.06,False
'2012-10-16T06:00:00',2.34739,2.34828,2.34485,2.34538,471.55,2.34945,2.34957,2.34587,2.34687,356.2,True
'2012-10-16T07:00:00',2.34538,2.34727,2.34517,2.34643,706.36,2.34687,2.34796,2.34617,2.34714,590.69,True
'2012-10-16T08:00:00',2.34673,2.34977,2.34665,2.34918,2075.8401,2.34708,2.35006,2.34692,2.34981,1808.79,True
'2012-10-16T09:00:00',2.34928,2.3542,2.3491,2.3515,3260.0601,2.34988,2.35453,2.34951,2.35215,2867.8799,True
'2012-10-16T10:00:00',2.35147,2.35356,2.35116,2.35274,2171.3301,2.35206,2.35438,2.35154,2.35438,2338.6399,True
'2012-10-16T11:00:00',2.35279,2.35469,2.35077,2.35383,3283.77,2.35438,2.35557,2.35105,2.35409,2426.8999,True
'2012-10-16T12:00:00',2.35383,2.35569,2.35331,2.35525,2188.03,2.35411,2.35593,2.35362,2.35557,2052.6899,True
'2012-10-16T13:00:00',2.35522,2.35929,2.35402,2.35836,2452.6799,2.35557,2.35956,2.35437,2.3587,2564.5701,True
'2012-10-16T14:00:00',2.35854,2.35964,2.35771,2.35873,3120.9099,2.3587,2.35988,2.35804,2.35924,3184.0,True
'2012-10-16T15:00:00',2.3586,2.35994,2.35795,2.35926,2930.8799,2.35923,2.3601,2.3583,2.35949,3173.6201,False
'2012-10-16T16:00:00',2.35926,2.35946,2.35407,2.35409,4068.8201,2.35945,2.35981,2.35436,2.35443,4268.9302,True
'2012-10-16T17:00:00',2.35422,2.35616,2.35275,2.35552,1663.14,2.35443,2.35651,2.353,2.35587,1615.22,False
'2012-10-16T18:00:00',2.35529,2.35625,2.35057,2.35229,943.14,2.35613,2.35689,2.35139,2.35292,953.62,True
'2012-10-16T19:00:00',2.35234,2.35309,2.35139,2.35275,404.64,2.35292,2.35396,2.35204,2.35357,379.49,True
'2012-10-16T20:00:00',2.35275,2.35452,2.35066,2.35356,468.27,2.35354,2.35489,2.35214,2.3547,394.11,True
'2012-10-16T21:00:00',2.35356,2.35451,2.35307,2.35396,383.05,2.35468,2.35543,2.35393,2.35507,372.09,False
'2012-10-16T22:00:00',2.35396,2.35515,2.35275,2.35353,546.28,2.35505,2.35621,2.35361,2.35361,433.01,True
'2012-10-16T23:00:00',2.35269,2.36126,2.35269,2.35983,205.5,2.35481,2.36235,2.35413,2.36007,203.7,True
'2012-10-17T00:00:00',2.35862,2.36023,2.35684,2.35998,338.52,2.36036,2.36199,2.35896,2.36017,339.58,True
'2012-10-17T01:00:00',2.35988,2.36262,2.35823,2.35953,274.4,2.36009,2.36464,2.35912,2.36123,270.91,False
'2012-10-17T02:00:00',2.35953,2.36232,2.35797,2.35892,237.25,2.36118,2.36424,2.35966,2.36061,235.66,False
'2012-10-17T03:00:00',2.35907,2.36141,2.35786,2.35805,201.0,2.36064,2.3631,2.35956,2.35974,200.25,False
'2012-10-17T04:00:00',2.35805,2.35912,2.35585,2.35777,180.98,2.35963,2.36082,2.35852,2.35946,178.76,True
'2012-10-17T05:00:00',2.35807,2.35926,2.35655,2.35796,203.39,2.35949,2.36097,2.35829,2.35965,203.31,False
'2012-10-17T06:00:00',2.35796,2.35837,2.35643,2.3567,195.75,2.35944,2.36006,2.35812,2.35839,195.75,True
'2012-10-17T07:00:00',2.3567,2.35946,2.35667,2.35805,1126.21,2.35831,2.36016,2.3577,2.35866,662.12,True
'2012-10-17T08:00:00',2.35822,2.36109,2.35662,2.36084,2276.5601,2.35857,2.36144,2.35698,2.36119,2617.55,False
'2012-10-17T09:00:00',2.36084,2.36287,2.35981,2.3608,3134.4399,2.36119,2.36322,2.36007,2.36107,3250.8799,True
'2012-10-17T10:00:00',2.3608,2.36392,2.36044,2.36173,2688.7,2.36106,2.36427,2.36079,2.36192,2874.5901,True
'2012-10-17T11:00:00',2.36182,2.36395,2.36137,2.36338,2301.9099,2.36192,2.36428,2.36171,2.36366,2444.25,False
'2012-10-17T12:00:00',2.36349,2.36481,2.36265,2.36314,2246.01,2.36366,2.36518,2.36294,2.36343,2146.9099,False
'2012-10-17T13:00:00',2.3632,2.36433,2.36229,2.36295,2359.8,2.36342,2.36469,2.3626,2.36324,2404.79,True
'2012-10-17T14:00:00',2.36295,2.36433,2.35986,2.36332,3408.9299,2.36324,2.36473,2.36035,2.36364,3443.1201,True
'2012-10-17T15:00:00',2.36332,2.36552,2.36177,2.36469,3414.8701,2.36367,2.36573,2.36201,2.36504,3629.4299,False
'2012-10-17T16:00:00',2.36469,2.36572,2.36175,2.36255,3372.9399,2.36496,2.36607,2.36202,2.3629,3075.8101,False
'2012-10-17T17:00:00',2.36255,2.36357,2.36016,2.36253,2256.1101,2.36288,2.364,2.3605,2.36268,2092.27,False
'2012-10-17T18:00:00',2.36253,2.36303,2.35987,2.35989,1077.65,2.36267,2.36353,2.36052,2.3607,723.92,True
'2012-10-17T19:00:00',2.35989,2.36378,2.35985,2.36279,772.37,2.3607,2.36437,2.36061,2.36333,453.39,False
'2012-10-17T20:00:00',2.3628,2.36391,2.3596,2.36197,501.85,2.36335,2.36438,2.36081,2.36312,459.8,False
'2012-10-17T21:00:00',2.36197,2.36222,2.35979,2.35991,633.95,2.36312,2.36319,2.3602,2.36033,537.54,False
'2012-10-17T22:00:00',2.35991,2.36041,2.35889,2.35893,451.3,2.36033,2.36112,2.35964,2.36066,379.85,True
'2012-10-17T23:00:00',2.35889,2.36052,2.35502,2.35957,302.51,2.3606,2.36194,2.35718,2.36113,255.65,False
'2012-10-18T00:00:00',2.35949,2.36032,2.35786,2.3593,462.13,2.36107,2.36152,2.3589,2.35978,289.07,True
'2012-10-18T01:00:00',2.35923,2.35974,2.35838,2.35923,268.36,2.35978,2.36132,2.35924,2.36103,265.89,False
'2012-10-18T02:00:00',2.35923,2.35977,2.35745,2.35795,462.25,2.36093,2.36171,2.35873,2.35968,364.85,True
'2012-10-18T03:00:00',2.35795,2.35908,2.3572,2.35862,597.01,2.35956,2.36058,2.35857,2.359,443.56,True
'2012-10-18T04:00:00',2.35865,2.35943,2.35465,2.35844,652.5,2.35897,2.36102,2.35614,2.36017,474.71,False
'2012-10-18T05:00:00',2.35849,2.35929,2.35592,2.35733,461.65,2.36022,2.36027,2.35771,2.35783,491.98,True
'2012-10-18T06:00:00',2.35609,2.3595,2.35588,2.35868,355.14,2.35783,2.3608,2.35665,2.36042,503.3,True
'2012-10-18T07:00:00',2.35881,2.36174,2.35742,2.3606,1304.21,2.36042,2.36245,2.35816,2.36114,1093.45,True
'2012-10-18T08:00:00',2.36078,2.3638,2.36059,2.36227,1943.55,2.36114,2.36391,2.36064,2.36265,2073.1599,False
'2012-10-18T09:00:00',2.36231,2.36284,2.35758,2.35959,2833.3501,2.36265,2.36322,2.35783,2.35985,2831.4399,True
'2012-10-18T10:00:00',2.35947,2.36237,2.35858,2.36107,2368.27,2.35985,2.36275,2.35896,2.36145,2369.95,True
'2012-10-18T11:00:00',2.36107,2.36541,2.36051,2.36135,3297.1101,2.36145,2.36569,2.36085,2.36178,2992.4299,False
'2012-10-18T12:00:00',2.36135,2.36161,2.35775,2.3584,1832.42,2.36178,2.36201,2.35841,2.35884,2081.1201,False
'2012-10-18T13:00:00',2.35845,2.35884,2.35393,2.3564,2459.0,2.35889,2.35962,2.35408,2.35678,2804.3101,False
'2012-10-18T14:00:00',2.3564,2.35806,2.35504,2.35542,2668.8301,2.35678,2.35832,2.35532,2.3558,3190.28,True
'2012-10-18T15:00:00',2.35539,2.35654,2.35407,2.35592,2464.9299,2.35565,2.3573,2.35445,2.35697,2465.9299,False
'2012-10-18T16:00:00',2.35556,2.35692,2.35294,2.35325,3365.23,2.35698,2.35722,2.35319,2.35344,3024.25,True
'2012-10-18T17:00:00',2.35325,2.35647,2.35314,2.35591,1670.8,2.35346,2.3569,2.35326,2.35622,1489.1,False
'2012-10-18T18:00:00',2.35588,2.35588,2.35303,2.3533,1242.02,2.35622,2.35647,2.35334,2.35444,1114.77,False
'2012-10-18T19:00:00',2.35339,2.35421,2.35149,2.35257,853.77,2.35444,2.35484,2.35224,2.3531,697.95,False
'2012-10-18T20:00:00',2.35261,2.35328,2.34732,2.34916,1068.13,2.35311,2.35446,2.34846,2.34969,1383.79,False
'2012-10-18T21:00:00',2.34916,2.34986,2.3472,2.34768,789.51,2.34969,2.35084,2.34816,2.35001,1185.7,True
'2012-10-18T22:00:00',2.34783,2.34929,2.34694,2.34768,281.41,2.35016,2.35026,2.34843,2.3502,305.97,True
'2012-10-18T23:00:00',2.34768,2.34882,2.34541,2.34882,147.23,2.34925,2.35057,2.34567,2.34907,150.69,False
'2012-10-19T00:00:00',2.34851,2.34965,2.34409,2.34884,195.44,2.34938,2.35117,2.34583,2.34901,195.81,True
'2012-10-19T01:00:00',2.34877,2.34999,2.34688,2.34897,217.73,2.3489,2.35163,2.34856,2.35066,219.9,False
'2012-10-19T02:00:00',2.34896,2.34936,2.33864,2.34857,201.66,2.35065,2.35308,2.34699,2.35024,201.59,True
'2012-10-19T03:00:00',2.34857,2.34999,2.34623,2.34936,194.78,2.35,2.35127,2.34831,2.35105,196.83,False
'2012-10-19T04:00:00',2.34934,2.3504,2.34623,2.34794,176.87,2.35103,2.35206,2.34785,2.35006,178.68,True
'2012-10-19T05:00:00',2.34901,2.3497,2.34571,2.3492,185.29,2.35074,2.35104,2.34714,2.35089,178.33,False
'2012-10-19T06:00:00',2.34909,2.34992,2.34683,2.34867,176.84,2.35078,2.35139,2.34749,2.35036,184.81,True
'2012-10-19T07:00:00',2.34878,2.35028,2.34806,2.35028,621.27,2.35039,2.35111,2.34923,2.35111,531.36,False
'2012-10-19T08:00:00',2.35062,2.35114,2.34777,2.34889,1222.99,2.35098,2.35149,2.34789,2.3492,1218.8199,True
'2012-10-19T09:00:00',2.34898,2.35173,2.34898,2.35049,1387.65,2.34932,2.35208,2.34932,2.35084,1341.6801,False
'2012-10-19T10:00:00',2.35049,2.35049,2.34706,2.3475,1188.66,2.35084,2.35084,2.34741,2.34784,1103.51,False
'2012-10-19T11:00:00',2.34747,2.3476,2.34426,2.34426,1362.04,2.34774,2.34796,2.34459,2.34459,1310.1801,True
'2012-10-19T12:00:00',2.34423,2.34659,2.34335,2.34659,1263.26,2.34448,2.34685,2.3437,2.34674,1175.76,False
'2012-10-19T13:00:00',2.34647,2.34741,2.34428,2.34518,1433.8199,2.34674,2.34776,2.34461,2.34553,1471.54,True
'2012-10-19T14:00:00',2.34518,2.34758,2.34386,2.34701,1234.2,2.34545,2.34793,2.34433,2.34735,1215.77,False
'2012-10-19T15:00:00',2.34701,2.34763,2.34313,2.34396,2202.23,2.34726,2.348,2.34366,2.34486,2296.8701,False
'2012-10-19T16:00:00',2.34403,2.34432,2.33846,2.33884,2860.97,2.34486,2.3449,2.33895,2.33938,2947.3301,False
'2012-10-19T17:00:00',2.33884,2.33955,2.33653,2.33788,2212.1899,2.33938,2.33994,2.33712,2.33848,2215.22,True
'2012-10-19T18:00:00',2.33788,2.34036,2.33684,2.33847,1063.88,2.33854,2.34151,2.33767,2.34016,1074.16,False
'2012-10-19T19:00:00',2.33843,2.34021,2.33816,2.33857,584.36,2.34012,2.34127,2.3391,2.33984,578.99,False
'2012-10-19T20:00:00',2.33857,2.33944,2.33727,2.33839,692.69,2.33984,2.34082,2.33848,2.33983,722.28,False
'2012-10-19T21:00:00',2.33841,2.33858,2.33616,2.3363,523.06,2.33989,2.34009,2.33753,2.33765,516.06,False
'2012-10-19T22:00:00',2.33623,2.33815,2.33537,2.33601,352.68,2.33758,2.33956,2.3363,2.33766,351.99,True
'2012-10-21T23:00:00',2.33449,2.33698,2.32998,2.33311,222.49,2.33665,2.34461,2.33316,2.34413,211.2,False
'2012-10-22T00:00:00',2.33481,2.33635,2.33202,2.33618,213.37,2.34244,2.3431,2.33418,2.33652,211.92,True
'2012-10-22T01:00:00',2.33442,2.33612,2.33217,2.33466,247.26,2.33669,2.34202,2.33355,2.34161,247.99,True
'2012-10-22T02:00:00',2.338,2.34147,2.33771,2.34058,220.3,2.33826,2.34227,2.33806,2.34084,218.48,True
'2012-10-22T03:00:00',2.34028,2.34185,2.33682,2.34095,189.45,2.34105,2.34244,2.33848,2.34122,188.75,True
'2012-10-22T04:00:00',2.33988,2.34246,2.33826,2.34134,137.3,2.34223,2.34314,2.33984,2.34308,141.31,False
'2012-10-22T05:00:00',2.34149,2.34198,2.33791,2.3396,180.95,2.34311,2.34373,2.33913,2.33981,185.92,True
'2012-10-22T06:00:00',2.33962,2.34131,2.3393,2.34016,182.95,2.3399,2.34364,2.33975,2.34037,184.03,True
'2012-10-22T07:00:00',2.34026,2.34441,2.33894,2.34311,579.33,2.34043,2.34556,2.34008,2.34394,595.35,False
'2012-10-22T08:00:00',2.34331,2.34445,2.34093,2.3421,1201.7,2.34372,2.34476,2.34139,2.34253,1315.4301,False
'2012-10-22T09:00:00',2.3421,2.34237,2.33851,2.33985,1353.17,2.34253,2.34276,2.33889,2.3402,1392.0601,True
'2012-10-22T10:00:00',2.33982,2.34244,2.33769,2.34222,1910.27,2.3401,2.34271,2.33804,2.34257,2174.47,True
'2012-10-22T11:00:00',2.34222,2.3439,2.34165,2.34242,2419.96,2.34267,2.34422,2.34186,2.34271,2277.6799,True
'2012-10-22T12:00:00',2.34242,2.34559,2.34193,2.34503,2358.6399,2.34271,2.34594,2.34222,2.34534,2221.5601,True
'2012-10-22T13:00:00',2.34503,2.3468,2.34445,2.34519,1974.9,2.3453,2.34715,2.34456,2.34552,1921.21,False
'2012-10-22T14:00:00',2.34519,2.34606,2.34375,2.34475,2061.8101,2.34552,2.34636,2.34407,2.34508,1867.74,False
'2012-10-22T15:00:00',2.34475,2.34494,2.34252,2.3438,2366.5901,2.34506,2.34529,2.34286,2.34423,2309.0901,True
'2012-10-22T16:00:00',2.34388,2.34757,2.34358,2.34551,4007.3401,2.34427,2.34783,2.34391,2.3458,3344.3101,False
'2012-10-22T17:00:00',2.3455,2.346,2.344,2.34426,1681.73,2.3458,2.34635,2.34428,2.34461,1832.16,True
'2012-10-22T18:00:00',2.34389,2.34518,2.34371,2.34437,651.73,2.34482,2.34586,2.34435,2.34507,930.49,False
'2012-10-22T19:00:00',2.34437,2.34481,2.34194,2.34207,520.17,2.34507,2.34551,2.34271,2.34288,648.97,False
'2012-10-22T20:00:00',2.3421,2.3431,2.34109,2.34154,516.41,2.34296,2.3438,2.3419,2.34267,565.71,True
'2012-10-22T21:00:00',2.34154,2.34415,2.3411,2.34271,589.01,2.34267,2.34483,2.34214,2.34384,653.15,True
'2012-10-22T22:00:00',2.34271,2.3447,2.34199,2.34438,304.99,2.34384,2.34572,2.34339,2.34466,349.04,True
'2012-10-22T23:00:00',2.3445,2.34739,2.34448,2.34695,125.14,2.34484,2.34915,2.34462,2.34761,164.65,False
'2012-10-23T00:00:00',2.34646,2.34784,2.34128,2.34646,183.81,2.34705,2.34897,2.34247,2.3484,321.0,True
'2012-10-23T01:00:00',2.34647,2.34811,2.34125,2.3468,344.14,2.3484,2.34971,2.34305,2.3486,333.6,False
'2012-10-23T02:00:00',2.34663,2.347,2.34153,2.34552,391.28,2.34841,2.34841,2.34319,2.34732,391.2,False
'2012-10-23T03:00:00',2.34552,2.34677,2.34323,2.34366,527.14,2.34732,2.34816,2.34535,2.34542,525.42,True
'2012-10-23T04:00:00',2.34457,2.34548,2.33579,2.3439,386.18,2.34636,2.34684,2.34168,2.3457,378.24,False
'2012-10-23T05:00:00',2.3439,2.34494,2.33918,2.34372,438.56,2.3457,2.3463,2.34014,2.34493,349.77,True
'2012-10-23T06:00:00',2.34372,2.34499,2.34268,2.34362,401.19,2.34551,2.34609,2.34381,2.34558,393.99,False
'2012-10-23T07:00:00',2.34362,2.34441,2.34294,2.3431,311.6,2.34537,2.34569,2.34365,2.34402,379.35,True
'2012-10-23T08:00:00',2.34346,2.34486,2.34301,2.34344,1655.71,2.34402,2.34527,2.34319,2.34384,1665.41,False
'2012-10-23T09:00:00',2.34352,2.34455,2.34207,2.34329,2759.26,2.34387,2.34494,2.34239,2.34391,2602.4199,True
'2012-10-23T10:00:00',2.34329,2.34601,2.34311,2.34511,1912.9301,2.34391,2.3463,2.34351,2.34549,2106.79,True
'2012-10-23T11:00:00',2.34508,2.35052,2.34438,2.34679,2775.3501,2.34538,2.351,2.34471,2.34725,2265.72,False
'2012-10-23T12:00:00',2.34681,2.34911,2.34283,2.34561,2513.27,2.34725,2.34957,2.34311,2.34642,2465.6101,False
'2012-10-23T13:00:00',2.34573,2.34667,2.34447,2.34482,2476.72,2.34654,2.34708,2.34478,2.34519,2308.1201,False
'2012-10-23T14:00:00',2.34491,2.34635,2.3401,2.3413,3073.4199,2.34519,2.34692,2.34053,2.34172,4069.3601,False
'2012-10-23T15:00:00',2.3413,2.34278,2.33946,2.34106,3423.9399,2.34172,2.34319,2.34003,2.34148,3628.53,False
'2012-10-23T16:00:00',2.34117,2.34466,2.33916,2.3395,3386.9299,2.34151,2.34535,2.33943,2.33977,3765.1899,True
'2012-10-23T17:00:00',2.33933,2.34072,2.33849,2.34016,1581.97,2.33977,2.34142,2.33896,2.34062,1559.63,True
'2012-10-23T18:00:00',2.34013,2.34217,2.33961,2.34084,928.61,2.34065,2.34329,2.34032,2.34207,777.08,True
'2012-10-23T19:00:00',2.34084,2.34206,2.34047,2.34163,611.53,2.34207,2.343,2.3408,2.34206,399.28,False
'2012-10-23T20:00:00',2.34165,2.34193,2.33971,2.34002,693.16,2.34206,2.34298,2.34054,2.34077,581.64,True
'2012-10-23T21:00:00',2.34034,2.34178,2.33672,2.34102,625.1,2.34077,2.34261,2.33788,2.34217,875.47,False
'2012-10-23T22:00:00',2.34102,2.34234,2.33919,2.3403,480.48,2.34217,2.34324,2.34071,2.34166,507.4,False
'2012-10-23T23:00:00',2.34108,2.34108,2.3375,2.3381,210.3,2.3415,2.34262,2.33887,2.33996,227.38,False
'2012-10-24T00:00:00',2.3383,2.33874,2.33734,2.338,577.0,2.34006,2.34023,2.33901,2.33952,557.97,False
'2012-10-24T01:00:00',2.33783,2.33841,2.33572,2.33657,650.23,2.33977,2.34035,2.33737,2.33821,613.29,True
'2012-10-24T02:00:00',2.33657,2.33834,2.33523,2.33703,740.32,2.33821,2.34009,2.33676,2.33869,697.43,True
'2012-10-24T03:00:00',2.33707,2.33931,2.3363,2.33815,663.98,2.33873,2.341,2.33814,2.34063,652.25,False
'2012-10-24T04:00:00',2.33819,2.34023,2.33664,2.33705,503.19,2.34063,2.34175,2.33862,2.339,534.65,True
'2012-10-24T05:00:00',2.33726,2.33846,2.33661,2.33798,484.19,2.33919,2.34055,2.33826,2.33964,468.01,True
'2012-10-24T06:00:00',2.33798,2.34011,2.33741,2.3398,550.48,2.33964,2.34217,2.33887,2.34196,618.38,False
'2012-10-24T07:00:00',2.33986,2.33986,2.33687,2.33918,413.2,2.3407,2.342,2.33806,2.33976,550.96,False
'2012-10-24T08:00:00',2.33918,2.34233,2.33803,2.3391,1385.71,2.3396,2.34265,2.33829,2.33952,1491.16,False
'2012-10-24T09:00:00',2.33907,2.34052,2.335,2.335,2648.99,2.33949,2.34131,2.33545,2.33639,2447.4099,False
'2012-10-24T10:00:00',2.33486,2.33597,2.33219,2.33477,3481.0601,2.33651,2.33654,2.33252,2.33499,3409.8701,True
'2012-10-24T11:00:00',2.33477,2.33814,2.33381,2.33766,1832.15,2.33501,2.33843,2.33413,2.338,1826.58,True
'2012-10-24T12:00:00',2.33775,2.34041,2.33653,2.33778,2191.3401,2.338,2.34091,2.33684,2.33858,2127.22,False
'2012-10-24T13:00:00',2.33769,2.33957,2.33682,2.33743,1378.72,2.33849,2.33997,2.33713,2.33833,1418.8,True
'2012-10-24T14:00:00',2.3375,2.33929,2.33536,2.33876,1592.99,2.33823,2.33963,2.33562,2.33933,1616.17,True
'2012-10-24T15:00:00',2.33887,2.34241,2.33874,2.34105,2248.8101,2.33943,2.34295,2.33913,2.34235,2271.52,False
'2012-10-24T16:00:00',2.34063,2.34176,2.33839,2.34065,2088.5701,2.34235,2.34261,2.33894,2.34096,2294.27,False
'2012-10-24T17:00:00',2.34079,2.34095,2.33616,2.33632,1598.97,2.34096,2.34127,2.33689,2.33704,1497.5601,True
'2012-10-24T18:00:00',2.33622,2.33815,2.33566,2.33761,596.08,2.33703,2.33876,2.33631,2.33844,690.92,False
'2012-10-24T19:00:00',2.33761,2.33797,2.33531,2.33557,361.04,2.33844,2.33863,2.33604,2.33634,386.94,True
'2012-10-24T20:00:00',2.3356,2.33962,2.33487,2.33901,1319.0601,2.33637,2.3411,2.33568,2.34012,1457.1801,False
'2012-10-24T21:00:00',2.33901,2.33933,2.33589,2.33683,835.33,2.34012,2.34077,2.33689,2.33794,954.69,True
'2012-10-24T22:00:00',2.33683,2.33973,2.33471,2.3379,417.47,2.33794,2.34089,2.33651,2.34034,454.5,False
'2012-10-24T23:00:00',2.33805,2.33814,2.33384,2.33674,148.78,2.34019,2.34023,2.33527,2.33883,149.15,False
'2012-10-25T00:00:00',2.33724,2.33738,2.3341,2.33716,195.47,2.33858,2.33886,2.33589,2.33741,192.0,False
'2012-10-25T01:00:00',2.33712,2.33784,2.33331,2.33636,235.7,2.33738,2.33934,2.33511,2.33801,237.03,True
'2012-10-25T02:00:00',2.33639,2.33812,2.33618,2.33729,204.75,2.33805,2.33977,2.33783,2.33894,204.0,False
'2012-10-25T03:00:00',2.33726,2.3382,2.33656,2.33707,213.75,2.33879,2.33985,2.33822,2.33873,213.75,True
'2012-10-25T04:00:00',2.33707,2.33918,2.33689,2.33728,213.46,2.33868,2.34067,2.33855,2.33894,214.5,False
'2012-10-25T05:00:00',2.33729,2.33822,2.33533,2.33534,176.99,2.33894,2.33918,2.33655,2.33699,179.48,True
'2012-10-25T06:00:00',2.3355,2.33949,2.33343,2.33766,207.47,2.33702,2.34019,2.33453,2.33932,208.31,True
'2012-10-25T07:00:00',2.3377,2.34203,2.33763,2.34192,805.24,2.33936,2.34261,2.33929,2.34261,1099.76,False
'2012-10-25T08:00:00',2.34197,2.34406,2.34062,2.34096,1253.21,2.3423,2.34446,2.34095,2.3412,1241.61,False
'2012-10-25T09:00:00',2.34089,2.34089,2.3362,2.3394,1498.91,2.34104,2.34138,2.33659,2.33973,1532.42,False
'2012-10-25T10:00:00',2.33952,2.34085,2.3376,2.33882,1916.0,2.33976,2.34146,2.33807,2.33976,1944.67,True
'2012-10-25T11:00:00',2.33882,2.34173,2.33822,2.34171,1583.0,2.3396,2.3422,2.33888,2.34204,1606.48,False
'2012-10-25T12:00:00',2.34171,2.34173,2.33899,2.33938,1034.9,2.34201,2.34205,2.33932,2.33971,1048.8101,False
'2012-10-25T13:00:00',2.33938,2.34017,2.33711,2.33711,1138.4,2.33971,2.34058,2.33755,2.33799,1120.29,False
'2012-10-25T14:00:00',2.33756,2.33795,2.33315,2.33592,1992.16,2.33799,2.33829,2.33378,2.33619,1907.9,False
'2012-10-25T15:00:00',2.33592,2.33612,2.33298,2.33461,1652.21,2.33619,2.33658,2.3336,2.33494,1588.9399,False
'2012-10-25T16:00:00',2.33461,2.33554,2.33282,2.33337,2126.3301,2.33494,2.33619,2.33327,2.3336,2020.6801,True
'2012-10-25T17:00:00',2.3334,2.33498,2.33069,2.33438,1833.96,2.33373,2.33523,2.33123,2.33464,1986.0699,False
'2012-10-25T18:00:00',2.33431,2.33474,2.33253,2.33336,826.07,2.33464,2.33564,2.33331,2.33448,777.36,False
'2012-10-25T19:00:00',2.33336,2.33399,2.33105,2.33213,651.92,2.33448,2.33483,2.33179,2.33296,561.28,False
'2012-10-25T20:00:00',2.33213,2.33238,2.33109,2.33192,428.39,2.33296,2.33317,2.33191,2.33303,419.05,False
'2012-10-25T21:00:00',2.33192,2.3321,2.33048,2.33117,582.63,2.33303,2.33343,2.33105,2.33228,604.56,False
'2012-10-25T22:00:00',2.33115,2.33174,2.32822,2.32846,768.21,2.33225,2.33263,2.32931,2.3309,769.26,True
'2012-10-25T23:00:00',2.32861,2.32972,2.32752,2.32923,139.8,2.33075,2.3318,2.32959,2.33131,139.8,False
'2012-10-26T00:00:00',2.3292,2.33004,2.32466,2.32933,217.01,2.33134,2.332,2.32646,2.33015,216.62,False
'2012-10-26T01:00:00',2.32966,2.32966,2.32456,2.32816,269.73,2.33019,2.33126,2.32595,2.33068,270.13,True
'2012-10-26T02:00:00',2.32808,2.33033,2.32524,2.32978,677.5,2.3306,2.33154,2.3269,2.33143,680.42,True
'2012-10-26T03:00:00',2.32977,2.3314,2.32673,2.33114,425.54,2.33142,2.33279,2.32839,2.33279,422.78,False
'2012-10-26T04:00:00',2.33194,2.33203,2.32553,2.33062,367.58,2.33279,2.33639,2.33169,2.33227,363.74,False
'2012-10-26T05:00:00',2.33107,2.33144,2.32886,2.32939,566.32,2.33203,2.33267,2.3303,2.33104,573.09,True
'2012-10-26T06:00:00',2.32949,2.3312,2.32708,2.32974,444.31,2.33114,2.33356,2.32993,2.33139,457.87,True
'2012-10-26T07:00:00',2.32954,2.33303,2.32919,2.33184,484.82,2.33119,2.33368,2.33048,2.33261,447.23,False
'2012-10-26T08:00:00',2.33181,2.3322,2.32879,2.33076,1357.3,2.33242,2.3329,2.32912,2.33109,1373.67,True
'2012-10-26T09:00:00',2.33073,2.33316,2.33019,2.33172,1925.84,2.33101,2.3335,2.33088,2.33264,2142.0801,True
'2012-10-26T10:00:00',2.33175,2.33698,2.33124,2.33527,1644.92,2.33255,2.33746,2.33195,2.33559,1615.8,False
'2012-10-26T11:00:00',2.33527,2.33689,2.332,2.332,1488.4399,2.33555,2.33722,2.33232,2.33233,1486.46,False
'2012-10-26T12:00:00',2.332,2.33263,2.3251,2.32656,1967.73,2.33233,2.33296,2.32569,2.32689,2007.55,True
'2012-10-26T13:00:00',2.32653,2.32867,2.32533,2.32739,1346.35,2.3268,2.329,2.32567,2.32779,1342.85,False
'2012-10-26T14:00:00',2.32739,2.32904,2.32399,2.32587,2369.1299,2.32795,2.3295,2.32524,2.32685,2361.26,True
'2012-10-26T15:00:00',2.32583,2.32891,2.32441,2.3283,2247.04,2.32681,2.3297,2.32499,2.32904,2211.78,True
'2012-10-26T16:00:00',2.32841,2.33023,2.32616,2.3293,2971.78,2.32908,2.33083,2.32686,2.32989,3057.51,False
'2012-10-26T17:00:00',2.3293,2.33055,2.3268,2.32872,1772.74,2.32991,2.33117,2.32763,2.32951,1711.89,False
'2012-10-26T18:00:00',2.32851,2.3308,2.32713,2.32801,579.69,2.32952,2.33177,2.32857,2.33028,575.2,False
'2012-10-26T19:00:00',2.32801,2.32909,2.32689,2.32753,544.82,2.33028,2.33128,2.32822,2.32928,547.47,False
'2012-10-26T20:00:00',2.32765,2.32861,2.32635,2.3266,406.18,2.32908,2.3298,2.32724,2.32823,397.09,True
'2012-10-26T21:00:00',2.32672,2.32907,2.32662,2.32786,388.66,2.32828,2.33123,2.32754,2.33006,415.99,True
'2012-10-26T22:00:00',2.32781,2.32993,2.32658,2.32966,272.07,2.33006,2.33192,2.32886,2.32992,276.49,False
'2012-10-28T22:00:00',2.32778,2.32862,2.32725,2.32785,267.12,2.32958,2.33013,2.32875,2.32964,259.81,False
'2012-10-28T23:00:00',2.32718,2.32759,2.32471,2.32646,255.81,2.33426,2.33428,2.32651,2.32773,253.12,True
'2012-10-29T00:00:00',2.32519,2.32689,2.3239,2.326,259.45,2.32699,2.33205,2.3257,2.32947,258.21,False
'2012-10-29T01:00:00',2.32595,2.32832,2.32508,2.32561,178.75,2.32954,2.33055,2.32809,2.32905,175.97,True
'2012-10-29T02:00:00',2.32566,2.32761,2.32533,2.32653,161.9,2.32914,2.32997,2.32825,2.32995,160.36,True
'2012-10-29T03:00:00',2.32662,2.32893,2.32497,2.32757,164.54,2.32998,2.33113,2.32705,2.33098,161.96,False
'2012-10-29T04:00:00',2.32754,2.32878,2.32537,2.32711,174.86,2.33095,2.33098,2.32674,2.33052,172.94,False
'2012-10-29T05:00:00',2.32712,2.32833,2.32609,2.32658,139.53,2.33052,2.33057,2.32715,2.33,142.03,False
'2012-10-29T06:00:00',2.32657,2.32785,2.32543,2.3262,347.07,2.32999,2.33088,2.32655,2.32955,363.05,False
'2012-10-29T07:00:00',2.3262,2.32672,2.32496,2.32672,445.18,2.32957,2.32988,2.32756,2.32847,419.77,False
'2012-10-29T08:00:00',2.32672,2.32744,2.32569,2.32633,761.22,2.32835,2.32841,2.32652,2.32715,787.03,False
'2012-10-29T09:00:00',2.32621,2.32638,2.32451,2.32543,1690.17,2.32703,2.32719,2.32523,2.32624,2130.95,True
'2012-10-29T10:00:00',2.32553,2.32883,2.32535,2.32762,1621.7,2.32635,2.32951,2.32615,2.32837,1743.61,True
'2012-10-29T11:00:00',2.3275,2.32898,2.32657,2.32844,1459.86,2.32832,2.32981,2.32727,2.32925,1483.24,False
'2012-10-29T12:00:00',2.32844,2.32859,2.32597,2.32652,1610.5699,2.32925,2.3294,2.32684,2.32721,1598.04,False
'2012-10-29T13:00:00',2.32657,2.32866,2.32376,2.32535,1388.47,2.32721,2.32935,2.32457,2.32617,1382.55,True
'2012-10-29T14:00:00',2.32536,2.32604,2.3233,2.32571,1588.88,2.32618,2.32686,2.32399,2.32653,1425.15,True
'2012-10-29T15:00:00',2.32571,2.32964,2.32479,2.3288,1587.5699,2.32649,2.33038,2.32568,2.32961,1623.91,False
'2012-10-29T16:00:00',2.32876,2.32971,2.32735,2.32748,1164.73,2.32954,2.33077,2.32817,2.32829,1257.0,False
'2012-10-29T17:00:00',2.32756,2.32766,2.32482,2.32674,1270.95,2.32829,2.32848,2.32556,2.32759,1253.88,True
'2012-10-29T18:00:00',2.32623,2.32718,2.32525,2.32658,345.36,2.32784,2.32853,2.32679,2.32837,330.53,True
'2012-10-29T19:00:00',2.32658,2.32833,2.32326,2.32773,347.05,2.32839,2.33012,2.32477,2.32925,327.55,False
'2012-10-29T20:00:00',2.32777,2.32801,2.32562,2.32699,186.25,2.32927,2.32937,2.32723,2.32807,182.42,True
'2012-10-29T21:00:00',2.32697,2.32865,2.32628,2.32817,215.6,2.32807,2.33192,2.32787,2.33062,218.27,False
'2012-10-29T22:00:00',2.32834,2.32886,2.32306,2.32548,118.61,2.33092,2.33122,2.32723,2.33106,120.26,False
'2012-10-29T23:00:00',2.32627,2.32867,2.32423,2.32649,191.03,2.33029,2.33134,2.3268,2.32814,188.49,True
'2012-10-30T00:00:00',2.32665,2.32885,2.3257,2.32865,231.57,2.33007,2.33163,2.32726,2.33032,231.89,True
'2012-10-30T01:00:00',2.32865,2.33038,2.32755,2.32894,278.63,2.33031,2.3314,2.32916,2.33063,281.22,False
'2012-10-30T02:00:00',2.32894,2.33114,2.32826,2.32872,229.15,2.33059,2.33221,2.32925,2.33039,229.18,True
'2012-10-30T03:00:00',2.32872,2.33135,2.32843,2.331,198.0,2.33037,2.33238,2.32947,2.33128,196.5,False
'2012-10-30T04:00:00',2.33013,2.33118,2.32772,2.32893,179.05,2.33203,2.33213,2.32884,2.3306,177.98,False
'2012-10-30T05:00:00',2.32893,2.32976,2.32734,2.32804,159.72,2.33059,2.33106,2.32848,2.32974,160.15,False
'2012-10-30T06:00:00',2.32805,2.3295,2.32541,2.32643,445.31,2.32975,2.33143,2.32694,2.32802,457.0,True
'2012-10-30T07:00:00',2.32643,2.33265,2.32567,2.33037,1034.51,2.32779,2.33393,2.3269,2.33119,931.43,True
'2012-10-30T08:00:00',2.33049,2.33492,2.33049,2.33178,1211.64,2.3309,2.33527,2.33087,2.33257,1249.36,False
'2012-10-30T09:00:00',2.33178,2.33391,2.33094,2.33193,1329.77,2.33252,2.33427,2.33129,2.33227,1365.7,False
'2012-10-30T10:00:00',2.33203,2.33312,2.33018,2.3309,945.39,2.3323,2.33347,2.33052,2.33125,995.53,True
'2012-10-30T11:00:00',2.3309,2.33379,2.33005,2.33247,1015.34,2.33118,2.33417,2.33039,2.33282,1124.98,False
'2012-10-30T12:00:00',2.33256,2.33348,2.33031,2.33043,1084.49,2.33295,2.33383,2.3305,2.33078,1070.28,True
'2012-10-30T13:00:00',2.33043,2.33167,2.32937,2.33167,1925.5699,2.33078,2.33196,2.32971,2.33196,1775.78,True
'2012-10-30T14:00:00',2.33167,2.33338,2.32945,2.33213,1721.12,2.33194,2.33373,2.33003,2.33272,1571.34,False
'2012-10-30T15:00:00',2.33212,2.33288,2.33017,2.33116,875.45,2.33267,2.33374,2.33043,2.33156,829.55,True
'2012-10-30T16:00:00',2.33123,2.33423,2.33005,2.33162,1072.23,2.33159,2.33461,2.3304,2.33197,1071.65,False
'2012-10-30T17:00:00',2.33179,2.33179,2.32919,2.33027,644.51,2.33197,2.33204,2.32956,2.33062,655.16,False
'2012-10-30T18:00:00',2.3298,2.33065,2.32857,2.32902,563.45,2.3308,2.3315,2.32957,2.3301,593.43,False
'2012-10-30T19:00:00',2.32897,2.32925,2.32723,2.32807,340.82,2.3301,2.33046,2.32836,2.32919,504.16,True
'2012-10-30T20:00:00',2.32815,2.3292,2.32707,2.3281,304.25,2.32919,2.33034,2.32873,2.32923,388.31,False
'2012-10-30T21:00:00',2.32811,2.32852,2.32526,2.32777,168.54,2.32923,2.32994,2.32822,2.32881,172.05,True
'2012-10-30T22:00:00',2.32822,2.32865,2.32531,2.32797,130.13,2.3285,2.3302,2.32814,2.33015,127.93,True
'2012-10-30T23:00:00',2.3283,2.32957,2.32559,2.32919,184.52,2.32969,2.3309,2.32863,2.3303,182.57,False
'2012-10-31T00:00:00',2.32952,2.33031,2.32863,2.32865,241.96,2.32987,2.33129,2.32958,2.33033,244.03,True
'2012-10-31T01:00:00',2.32865,2.32933,2.32747,2.32933,186.75,2.33032,2.331,2.32914,2.331,188.25,False
'2012-10-31T02:00:00',2.3293,2.32957,2.32669,2.32759,190.52,2.3307,2.33124,2.32843,2.32926,192.81,True
'2012-10-31T03:00:00',2.32766,2.32892,2.32622,2.32836,173.58,2.32926,2.33061,2.32749,2.33003,177.01,False
'2012-10-31T04:00:00',2.3282,2.3282,2.32608,2.32778,172.55,2.32987,2.32987,2.32721,2.32946,169.35,True
'2012-10-31T05:00:00',2.32778,2.32855,2.32675,2.32801,161.31,2.32921,2.32984,2.3278,2.32968,166.73,False
'2012-10-31T06:00:00',2.32848,2.32863,2.3272,2.32775,280.59,2.32868,2.32981,2.3283,2.32924,281.0,True
'2012-10-31T07:00:00',2.32787,2.32874,2.32739,2.32852,484.2,2.32925,2.32983,2.32834,2.32934,470.23,False
'2012-10-31T08:00:00',2.32881,2.32923,2.32644,2.32839,1329.36,2.32915,2.32958,2.32712,2.32911,1312.92,True
'2012-10-31T09:00:00',2.32846,2.33106,2.32832,2.33012,2256.6399,2.32918,2.33163,2.32883,2.33093,2333.8101,True
'2012-10-31T10:00:00',2.33023,2.33322,2.32979,2.33187,1590.04,2.33102,2.33343,2.33013,2.33222,1677.76,True
'2012-10-31T11:00:00',2.33196,2.33502,2.33146,2.33386,1367.05,2.33225,2.33538,2.33182,2.3342,1342.6899,False
'2012-10-31T12:00:00',2.334,2.33544,2.3334,2.33359,1170.24,2.33423,2.33578,2.33375,2.33394,1293.2,False
'2012-10-31T13:00:00',2.33367,2.3346,2.33277,2.3332,1174.41,2.33394,2.33494,2.33314,2.33354,1137.64,False
'2012-10-31T14:00:00',2.33317,2.33318,2.32924,2.32978,1727.78,2.33338,2.33353,2.32958,2.32999,1676.35,False
'2012-10-31T15:00:00',2.32965,2.33016,2.32743,2.32802,1965.5,2.32999,2.3305,2.32778,2.32837,1882.72,False
'2012-10-31T16:00:00',2.32802,2.32964,2.32524,2.3255,1754.96,2.32824,2.32998,2.32558,2.32585,1767.71,True
'2012-10-31T17:00:00',2.3256,2.32917,2.32514,2.32866,1548.39,2.32585,2.32952,2.32548,2.32901,1411.05,False
'2012-10-31T18:00:00',2.32863,2.32892,2.32599,2.32626,798.81,2.32901,2.32963,2.32686,2.32715,864.07,False
'2012-10-31T19:00:00',2.32626,2.32671,2.32394,2.32421,563.31,2.32711,2.32784,2.32459,2.32534,492.89,False
'2012-10-31T20:00:00',2.32421,2.32526,2.32299,2.32338,388.53,2.32515,2.32624,2.32378,2.32405,578.79,False
'2012-10-31T21:00:00',2.32335,2.32347,2.32188,2.32194,322.47,2.324,2.3244,2.3232,2.3244,518.75,True
'2012-10-31T22:00:00',2.32275,2.32388,2.31633,2.32221,131.21,2.3244,2.32846,2.32229,2.32434,130.32,True
'2012-10-31T23:00:00',2.32261,2.32335,2.32126,2.32322,148.88,2.32407,2.32554,2.323,2.32357,148.83,True
'2012-11-01T00:00:00',2.32299,2.32384,2.3221,2.32332,174.93,2.3237,2.3253,2.32322,2.32504,176.49,False
'2012-11-01T01:00:00',2.32329,2.32385,2.32168,2.32329,188.22,2.32498,2.32557,2.32367,2.32367,188.09,False
'2012-11-01T02:00:00',2.32248,2.32423,2.32159,2.32271,207.46,2.32419,2.32637,2.32314,2.32409,207.06,True
'2012-11-01T03:00:00',2.32393,2.32477,2.32181,2.32339,180.29,2.32432,2.32686,2.32351,2.3251,182.69,False
'2012-11-01T04:00:00',2.32334,2.32407,2.32208,2.32301,155.17,2.32506,2.32579,2.32347,2.32472,155.0,False
'2012-11-01T05:00:00',2.32303,2.3239,2.32165,2.32291,157.84,2.32475,2.32506,2.3227,2.32424,167.32,True
'2012-11-01T06:00:00',2.32319,2.32349,2.32195,2.32345,312.43,2.32427,2.32491,2.32288,2.32474,288.1,True
'2012-11-01T07:00:00',2.32345,2.32631,2.32301,2.32559,762.51,2.32463,2.32699,2.324,2.32627,792.74,False
'2012-11-01T08:00:00',2.32572,2.32625,2.32102,2.32158,1921.03,2.32617,2.32664,2.32141,2.32197,1880.96,True
'2012-11-01T09:00:00',2.32158,2.3234,2.32093,2.32233,1532.0699,2.32188,2.32379,2.32134,2.32288,1512.09,False
'2012-11-01T10:00:00',2.32233,2.3228,2.31996,2.32213,1164.42,2.32301,2.32317,2.32033,2.3225,1146.17,True
'2012-11-01T11:00:00',2.32218,2.32428,2.32166,2.32264,1105.1899,2.32253,2.32465,2.32196,2.32301,1069.71,True
'2012-11-01T12:00:00',2.32277,2.32472,2.32189,2.32344,1233.5,2.32314,2.32509,2.32226,2.32381,1182.16,True
'2012-11-01T13:00:00',2.32354,2.32595,2.32118,2.32539,1461.67,2.32384,2.32651,2.32188,2.32576,1451.8101,False
'2012-11-01T14:00:00',2.32524,2.32543,2.32366,2.32429,928.04,2.32554,2.3258,2.32404,2.32554,925.78,False
'2012-11-01T15:00:00',2.32416,2.32544,2.31986,2.3205,1454.83,2.32561,2.32587,2.32023,2.32087,1456.3101,False
'2012-11-01T16:00:00',2.32061,2.32081,2.31469,2.31537,1322.04,2.3209,2.32118,2.31506,2.31574,1363.61,False
'2012-11-01T17:00:00',2.31537,2.31695,2.31338,2.3138,1217.17,2.31567,2.31732,2.31387,2.31404,985.84,False
'2012-11-01T18:00:00',2.31358,2.31445,2.31279,2.31339,737.4,2.31403,2.31508,2.31327,2.31425,590.32,True
'2012-11-01T19:00:00',2.31339,2.315,2.31261,2.31487,630.06,2.31436,2.31562,2.31304,2.3154,495.72,False
'2012-11-01T20:00:00',2.31491,2.31526,2.31195,2.31425,396.6,2.3154,2.31571,2.31356,2.31503,513.22,True
'2012-11-01T21:00:00',2.3142,2.31468,2.31349,2.31393,319.0,2.31503,2.31643,2.31422,2.31642,373.57,False
'2012-11-01T22:00:00',2.31393,2.31441,2.31114,2.31339,171.5,2.31553,2.31669,2.31425,2.31613,165.87,True
'2012-11-01T23:00:00',2.3137,2.31472,2.30977,2.31425,386.21,2.31535,2.31581,2.3127,2.31481,392.18,False
'2012-11-02T00:00:00',2.31421,2.31448,2.31026,2.31371,243.16,2.31478,2.31545,2.31185,2.31519,232.88,False
'2012-11-02T01:00:00',2.31371,2.31383,2.30617,2.31193,450.01,2.31519,2.31831,2.31235,2.31235,517.76,True
'2012-11-02T02:00:00',2.31203,2.31304,2.31124,2.31255,232.11,2.31236,2.31483,2.3123,2.31297,291.66,True
'2012-11-02T03:00:00',2.31261,2.3135,2.31075,2.31306,152.08,2.31296,2.31475,2.31238,2.3134,148.52,True
'2012-11-02T04:00:00',2.31292,2.31358,2.30931,2.31304,153.98,2.31353,2.31475,2.30994,2.31351,152.72,True
'2012-11-02T05:00:00',2.31276,2.31437,2.31192,2.31335,151.74,2.31329,2.31553,2.3132,2.31396,163.94,False
'2012-11-02T06:00:00',2.31324,2.31349,2.3079,2.30893,689.27,2.31359,2.31476,2.30866,2.3098,669.59,True
'2012-11-02T07:00:00',2.3089,2.31025,2.30738,2.30968,870.54,2.30975,2.3108,2.30826,2.31017,1017.73,False
'2012-11-02T08:00:00',2.30994,2.3109,2.30761,2.30937,2247.99,2.31017,2.31125,2.30795,2.30966,2011.4399,False
'2012-11-02T09:00:00',2.30937,2.31037,2.30599,2.30632,2657.96,2.30972,2.31076,2.30636,2.30675,2555.29,True
'2012-11-02T10:00:00',2.30647,2.30692,2.30435,2.30649,2984.52,2.30676,2.30727,2.30465,2.30677,2829.1201,True
'2012-11-02T11:00:00',2.30652,2.30873,2.30621,2.30695,1893.39,2.30687,2.30913,2.3065,2.30731,1875.54,True
'2012-11-02T12:00:00',2.30695,2.30848,2.3064,2.30729,1815.8,2.30731,2.30884,2.30673,2.30764,1872.35,False
'2012-11-02T13:00:00',2.30729,2.30763,2.29877,2.30003,3399.1201,2.30764,2.30796,2.29927,2.30047,3451.4099,False
'2012-11-02T14:00:00',2.29993,2.30033,2.2967,2.2986,3662.02,2.30038,2.30075,2.29699,2.29896,3656.8501,True
'2012-11-02T15:00:00',2.29864,2.30001,2.29694,2.29887,2362.8201,2.29896,2.30053,2.29738,2.29948,2443.6599,True
'2012-11-02T16:00:00',2.29893,2.30115,2.29728,2.30017,2154.3501,2.29954,2.30189,2.29786,2.30063,2207.1001,False
'2012-11-02T17:00:00',2.30031,2.30146,2.29848,2.29999,1205.85,2.30063,2.30203,2.29927,2.30086,1326.14,True
'2012-11-02T18:00:00',2.29999,2.30413,2.29999,2.30043,904.74,2.30086,2.30481,2.30085,2.30099,860.57,False
'2012-11-02T19:00:00',2.30013,2.30213,2.29708,2.29858,922.44,2.30099,2.30336,2.29856,2.30086,851.58,True
'2012-11-02T20:00:00',2.29858,2.3014,2.29811,2.30079,564.93,2.30086,2.30253,2.2989,2.30223,642.76,True
'2012-11-02T21:00:00',2.30071,2.30181,2.29637,2.30123,187.01,2.30221,2.30298,2.29882,2.30149,181.83,False
'2012-11-04T23:00:00',2.29358,2.29501,2.29251,2.29374,114.79,2.30162,2.30286,2.29406,2.2954,115.07,True
'2012-11-05T00:00:00',2.29207,2.29763,2.29182,2.29573,218.66,2.29376,2.30449,2.29376,2.30262,210.21,True
'2012-11-05T01:00:00',2.29894,2.30109,2.2959,2.30102,196.15,2.29929,2.30178,2.29616,2.30137,190.85,True
'2012-11-05T02:00:00',2.30095,2.30225,2.29733,2.30138,392.08,2.3013,2.30342,2.29931,2.30172,369.1,False
'2012-11-05T03:00:00',2.30142,2.30163,2.29562,2.29824,577.62,2.30164,2.30261,2.2963,2.29905,523.37,True
'2012-11-05T04:00:00',2.29842,2.29972,2.2976,2.29956,359.56,2.29881,2.30061,2.29864,2.29991,347.34,True
'2012-11-05T05:00:00',2.29964,2.30211,2.29913,2.30206,146.78,2.29983,2.30321,2.29983,2.30255,345.51,True
'2012-11-05T06:00:00',2.30188,2.30375,2.29988,2.30318,278.54,2.3042,2.30533,2.3013,2.30453,511.5,False
'2012-11-05T07:00:00',2.30318,2.30331,2.30106,2.30273,617.77,2.30443,2.30456,2.30188,2.30311,690.48,False
'2012-11-05T08:00:00',2.30273,2.30348,2.29281,2.29312,2312.78,2.30304,2.30364,2.29312,2.29404,2941.6299,True
'2012-11-05T09:00:00',2.29312,2.29544,2.2921,2.29341,3448.99,2.29407,2.29574,2.2924,2.29374,3462.02,True
'2012-11-05T10:00:00',2.29341,2.29562,2.29294,2.29486,2170.8601,2.29365,2.29588,2.29336,2.29513,2240.8,False
'2012-11-05T11:00:00',2.29489,2.29644,2.27862,2.28533,2284.9099,2.29522,2.2967,2.27938,2.28569,2235.97,False
'2012-11-05T12:00:00',2.28533,2.28693,2.27809,2.27957,2072.76,2.28569,2.28721,2.27837,2.27992,2135.77,False
'2012-11-05T13:00:00',2.27957,2.28077,2.2775,2.27924,2166.3701,2.27992,2.28104,2.27785,2.27959,2163.21,False
'2012-11-05T14:00:00',2.27937,2.2824,2.27868,2.27879,2200.23,2.27972,2.28275,2.27904,2.27914,2164.9099,False
'2012-11-05T15:00:00',2.27879,2.27928,2.27688,2.27738,2331.54,2.27914,2.2796,2.27723,2.27859,2233.8999,False
'2012-11-05T16:00:00',2.27743,2.2799,2.27562,2.27617,2834.9199,2.27871,2.2803,2.27597,2.27649,2855.8501,True
'2012-11-05T17:00:00',2.27615,2.27888,2.27583,2.27833,1735.3,2.27649,2.27924,2.27618,2.27857,1871.64,False
'2012-11-05T18:00:00',2.27833,2.27881,2.27602,2.27637,678.42,2.27868,2.27926,2.27676,2.27711,760.34,True
'2012-11-05T19:00:00',2.27629,2.27947,2.27626,2.27937,379.28,2.27711,2.28024,2.27705,2.28012,354.72,False
'2012-11-05T20:00:00',2.27928,2.28003,2.27707,2.27728,429.52,2.28009,2.28086,2.2777,2.27793,322.85,True
'2012-11-05T21:00:00',2.2774,2.2797,2.2749,2.27944,377.52,2.27805,2.28005,2.27656,2.27998,451.18,False
'2012-11-05T22:00:00',2.27946,2.27987,2.27447,2.27935,332.07,2.27998,2.28089,2.27543,2.28,306.91,False
'2012-11-05T23:00:00',2.27883,2.28142,2.27583,2.27884,160.95,2.28116,2.2817,2.27749,2.27939,149.82,True
'2012-11-06T00:00:00',2.27866,2.28068,2.27805,2.27937,282.24,2.27931,2.28209,2.27922,2.28104,266.37,False
'2012-11-06T01:00:00',2.27937,2.27989,2.27828,2.27843,318.46,2.28103,2.2815,2.27955,2.27991,315.42,False
'2012-11-06T02:00:00',2.27843,2.27843,2.27473,2.27746,206.27,2.27993,2.27993,2.27509,2.27913,234.74,True
'2012-11-06T03:00:00',2.27746,2.27895,2.2735,2.27779,281.35,2.27912,2.27971,2.2751,2.27945,349.35,True
'2012-11-06T04:00:00',2.27779,2.28004,2.2767,2.27992,750.43,2.27945,2.2806,2.27818,2.28027,819.37,False
'2012-11-06T05:00:00',2.27989,2.28043,2.27578,2.27802,492.44,2.28022,2.28171,2.27633,2.27968,513.37,True
'2012-11-06T06:00:00',2.27793,2.28062,2.27604,2.28019,391.63,2.27948,2.28187,2.27667,2.28045,455.72,False
'2012-11-06T07:00:00',2.27932,2.28037,2.27475,2.27489,918.57,2.27955,2.28123,2.27549,2.27561,1014.34,False
'2012-11-06T08:00:00',2.27509,2.27545,2.27023,2.27276,2369.3201,2.27551,2.27582,2.27058,2.27308,2454.02,False
'2012-11-06T09:00:00',2.2728,2.27371,2.27007,2.27131,3638.48,2.27308,2.274,2.27027,2.27165,3633.79,False
'2012-11-06T10:00:00',2.27131,2.27344,2.2699,2.27127,3169.73,2.27165,2.27382,2.27014,2.27162,3079.74,True
'2012-11-06T11:00:00',2.27127,2.27588,2.27127,2.27292,3171.6899,2.27162,2.27623,2.27156,2.27327,3130.6101,True
'2012-11-06T12:00:00',2.27304,2.27528,2.26995,2.27397,2900.74,2.27339,2.27554,2.27031,2.27427,2742.45,False
'2012-11-06T13:00:00',2.27409,2.27507,2.27293,2.27362,2377.97,2.27437,2.27539,2.27311,2.27398,2145.8101,True
'2012-11-06T14:00:00',2.27366,2.27438,2.27315,2.27388,2410.8799,2.27398,2.27467,2.27335,2.27403,2623.7,True
'2012-11-06T15:00:00',2.27388,2.27644,2.27371,2.27457,3376.76,2.27409,2.27679,2.27394,2.27481,2533.6299,False
'2012-11-06T16:00:00',2.27457,2.27462,2.27241,2.27316,2903.9199,2.27482,2.27493,2.27275,2.27337,1957.3199,False
'2012-11-06T17:00:00',2.27316,2.27617,2.27133,2.27248,1919.5699,2.27337,2.27653,2.27156,2.27284,2216.54,True
'2012-11-06T18:00:00',2.27243,2.27447,2.27187,2.27367,1012.53,2.27289,2.27505,2.27224,2.27413,1059.85,False
'2012-11-06T19:00:00',2.27364,2.27461,2.2725,2.27276,657.9,2.2741,2.2753,2.27307,2.27331,603.02,False
'2012-11-06T20:00:00',2.27271,2.27322,2.27179,2.27228,526.41,2.27336,2.27385,2.27221,2.27341,485.98,False
'2012-11-06T21:00:00',2.2723,2.27315,2.27116,2.2719,584.68,2.27341,2.27413,2.27211,2.27279,520.97,False
'2012-11-06T22:00:00',2.27185,2.27257,2.26829,2.2715,331.81,2.27274,2.2733,2.26972,2.27318,304.53,True
'2012-11-06T23:00:00',2.27209,2.27266,2.26831,2.27205,115.81,2.27244,2.27415,2.2699,2.27318,118.26,False
'2012-11-07T00:00:00',2.27264,2.2731,2.27065,2.27131,256.59,2.27292,2.27395,2.27178,2.272,246.52,False
'2012-11-07T01:00:00',2.27045,2.2718,2.26788,2.26856,225.96,2.27265,2.27347,2.26939,2.27024,225.5,True
'2012-11-07T02:00:00',2.26828,2.26864,2.26735,2.2686,220.5,2.26994,2.2703,2.26901,2.27027,221.25,True
'2012-11-07T03:00:00',2.26862,2.27313,2.26828,2.27204,237.0,2.27029,2.27487,2.26994,2.27372,236.25,True
'2012-11-07T04:00:00',2.27204,2.27712,2.27186,2.27547,261.75,2.27371,2.27879,2.27353,2.27713,262.36,True
'2012-11-07T05:00:00',2.27574,2.28188,2.27574,2.27878,411.96,2.27713,2.28333,2.27713,2.28018,411.57,True
'2012-11-07T06:00:00',2.27918,2.28248,2.27849,2.2794,257.38,2.27968,2.28385,2.27905,2.28036,256.41,False
'2012-11-07T07:00:00',2.27874,2.28088,2.27827,2.27866,1064.64,2.28115,2.28224,2.27937,2.27954,1112.78,False
'2012-11-07T08:00:00',2.27888,2.28027,2.27779,2.27852,2155.5601,2.27947,2.28063,2.27816,2.27888,2268.9399,False
'2012-11-07T09:00:00',2.27852,2.279,2.27515,2.27655,3223.25,2.27888,2.27929,2.27543,2.2768,3214.8401,True
'2012-11-07T10:00:00',2.27658,2.27929,2.27537,2.27699,2609.9199,2.27693,2.27961,2.27572,2.27735,2617.6499,True
'2012-11-07T11:00:00',2.27701,2.28082,2.27604,2.28008,2100.47,2.27735,2.28126,2.27639,2.28036,2071.79,False
'2012-11-07T12:00:00',2.27999,2.28007,2.27679,2.27806,3045.8,2.28036,2.28039,2.27714,2.27841,3122.3601,False
'2012-11-07T13:00:00',2.2781,2.27813,2.26798,2.27098,4372.2202,2.27841,2.27845,2.26849,2.27129,4337.0298,False
'2012-11-07T14:00:00',2.27098,2.27254,2.26879,2.27013,3462.6799,2.27133,2.27289,2.26915,2.27048,3425.26,True
'2012-11-07T15:00:00',2.27023,2.27566,2.26975,2.2747,3344.97,2.27058,2.276,2.27011,2.27505,3258.1201,True
'2012-11-07T16:00:00',2.2747,2.27706,2.27325,2.27632,3407.1399,2.27505,2.2774,2.27359,2.27667,3302.8799,True
'2012-11-07T17:00:00',2.27632,2.28049,2.27577,2.27812,3211.02,2.27667,2.28073,2.27612,2.27846,3139.23,False
'2012-11-07T18:00:00',2.27812,2.27873,2.27697,2.27759,1292.38,2.27846,2.27951,2.2774,2.2783,1097.84,False
'2012-11-07T19:00:00',2.27759,2.27807,2.27616,2.27674,1265.7,2.27835,2.27901,2.27675,2.27766,1030.84,True
'2012-11-07T20:00:00',2.27672,2.27819,2.27661,2.27767,810.11,2.27766,2.2789,2.27737,2.27834,612.03,True
'2012-11-07T21:00:00',2.27773,2.27849,2.27675,2.27823,671.34,2.27842,2.27964,2.27765,2.27922,501.05,True
'2012-11-07T22:00:00',2.27823,2.28053,2.27788,2.27978,391.13,2.27924,2.2823,2.27895,2.28222,370.51,False
'2012-11-07T23:00:00',2.28089,2.28309,2.27985,2.28045,181.63,2.28226,2.28469,2.28041,2.2808,181.83,False
'2012-11-08T00:00:00',2.28042,2.28064,2.27709,2.27741,198.39,2.281,2.28151,2.27829,2.27918,201.21,False
'2012-11-08T01:00:00',2.27743,2.27764,2.27501,2.27542,270.75,2.27918,2.27926,2.27678,2.27718,269.25,True
'2012-11-08T02:00:00',2.27554,2.27732,2.27402,2.27678,182.61,2.27718,2.27909,2.27521,2.27883,182.34,True
'2012-11-08T03:00:00',2.27675,2.27904,2.27653,2.27824,199.89,2.27886,2.28081,2.27855,2.28006,196.46,False
'2012-11-08T04:00:00',2.27856,2.27865,2.27554,2.27597,210.42,2.2789,2.28041,2.27759,2.27802,212.38,True
'2012-11-08T05:00:00',2.27594,2.27709,2.27482,2.27709,209.28,2.27787,2.27873,2.27663,2.27848,212.42,False
'2012-11-08T06:00:00',2.27706,2.27832,2.27659,2.27659,183.75,2.27843,2.28008,2.27805,2.27835,181.5,False
'2012-11-08T07:00:00',2.2768,2.27746,2.27514,2.27583,993.41,2.27835,2.27859,2.27581,2.27637,1195.8101,True
'2012-11-08T08:00:00',2.27609,2.27825,2.27463,2.27677,1845.3199,2.27637,2.27871,2.27496,2.27794,1774.88,False
'2012-11-08T09:00:00',2.2769,2.27819,2.27493,2.27613,2621.5,2.27794,2.27879,2.27536,2.27656,2648.28,False
'2012-11-08T10:00:00',2.27613,2.27691,2.2698,2.27401,3193.29,2.27656,2.27731,2.27025,2.27444,3194.24,False
'2012-11-08T11:00:00',2.27412,2.27445,2.27117,2.273,2665.6599,2.27447,2.27489,2.27158,2.27343,2628.1899,True
'2012-11-08T12:00:00',2.2731,2.2755,2.27259,2.27463,2105.6699,2.27352,2.276,2.27293,2.275,2160.0,False
'2012-11-08T13:00:00',2.27468,2.27589,2.27287,2.27366,2346.8899,2.275,2.27671,2.27331,2.27419,2327.24,True
'2012-11-08T14:00:00',2.27369,2.27674,2.27259,2.27402,3693.8,2.27419,2.27727,2.27303,2.27445,3739.1001,False
'2012-11-08T15:00:00',2.27402,2.27448,2.27146,2.27198,3165.5701,2.27445,2.27496,2.2719,2.27241,3183.8301,True
'2012-11-08T16:00:00',2.27198,2.27369,2.27067,2.27249,3349.51,2.27241,2.2741,2.27112,2.27295,3405.02,True
'2012-11-08T17:00:00',2.27249,2.27699,2.27189,2.27585,3162.4099,2.27295,2.27745,2.27217,2.27625,3097.6299,False
'2012-11-08T18:00:00',2.27563,2.27805,2.27458,2.27489,1277.88,2.27625,2.27872,2.27559,2.2758,1121.74,True
'2012-11-08T19:00:00',2.27485,2.27831,2.27457,2.27787,1528.96,2.2758,2.27942,2.27524,2.27878,1153.85,False
'2012-11-08T20:00:00',2.2779,2.27805,2.27528,2.27668,917.51,2.27879,2.27918,2.27615,2.27782,590.29,True
'2012-11-08T21:00:00',2.27668,2.27832,2.27579,2.2775,850.54,2.27784,2.27959,2.27674,2.27872,561.58,False
'2012-11-08T22:00:00',2.2775,2.27847,2.27589,2.27597,316.96,2.27864,2.2797,2.27825,2.27851,299.54,False
'2012-11-08T23:00:00',2.27597,2.27597,2.2734,2.27438,144.12,2.2773,2.27797,2.27448,2.27588,142.96,True
'2012-11-09T00:00:00',2.27641,2.27661,2.27441,2.27441,237.64,2.27684,2.27765,2.27529,2.27603,239.22,False
'2012-11-09T01:00:00',2.27431,2.27477,2.27235,2.27283,206.25,2.27593,2.27639,2.27397,2.27445,207.75,True
'2012-11-09T02:00:00',2.2728,2.27556,2.27253,2.27472,233.18,2.27415,2.27673,2.27415,2.27617,232.68,True
'2012-11-09T03:00:00',2.27472,2.27806,2.27448,2.27786,216.0,2.27605,2.27968,2.27591,2.27949,217.5,False
'2012-11-09T04:00:00',2.27814,2.27916,2.27651,2.27775,235.5,2.27949,2.2808,2.27814,2.27938,235.5,False
'2012-11-09T05:00:00',2.27773,2.27816,2.27621,2.27633,170.25,2.27936,2.27979,2.27722,2.27796,168.75,True
'2012-11-09T06:00:00',2.27663,2.27951,2.27637,2.27859,236.22,2.27799,2.28096,2.27699,2.27892,226.54,False
'2012-11-09T07:00:00',2.27865,2.27869,2.27597,2.27759,675.89,2.27897,2.27955,2.27661,2.27816,755.2,True
'2012-11-09T08:00:00',2.27766,2.27917,2.2755,2.2777,2570.6899,2.27804,2.27948,2.27569,2.27802,2576.6001,True
'2012-11-09T09:00:00',2.2777,2.28041,2.27678,2.27981,3648.05,2.27801,2.28064,2.2771,2.28013,3763.51,False
'2012-11-09T10:00:00',2.27992,2.27998,2.27768,2.27838,2091.6001,2.28024,2.28028,2.27793,2.2787,2218.0601,False
'2012-11-09T11:00:00',2.27838,2.27966,2.27608,2.27833,1901.09,2.27864,2.27998,2.2764,2.27864,1928.41,False
'2012-11-09T12:00:00',2.27833,2.27856,2.27546,2.27712,2855.1499,2.27859,2.27879,2.27587,2.27749,2768.74,True
'2012-11-09T13:00:00',2.27714,2.27873,2.27508,2.27746,2981.21,2.2775,2.27905,2.27562,2.27778,3013.1399,False
'2012-11-09T14:00:00',2.27746,2.2781,2.27449,2.27564,2957.1001,2.27778,2.27834,2.27478,2.27596,3037.8799,True
'2012-11-09T15:00:00',2.27564,2.27654,2.27476,2.27565,2657.6599,2.27596,2.277,2.27514,2.27656,2642.6799,False
'2012-11-09T16:00:00',2.27551,2.27758,2.27531,2.27561,3116.6201,2.27642,2.278,2.27567,2.27602,2910.01,False
'2012-11-09T17:00:00',2.27561,2.27612,2.27337,2.27397,1865.54,2.27607,2.27667,2.27372,2.27442,1908.04,True
'2012-11-09T18:00:00',2.27397,2.27568,2.27151,2.27429,968.69,2.27441,2.27647,2.27229,2.27528,1054.64,True
'2012-11-09T19:00:00',2.27425,2.27668,2.2726,2.2765,1287.72,2.27524,2.27761,2.27393,2.27751,1343.28,False
'2012-11-09T20:00:00',2.27655,2.27825,2.27568,2.27633,696.83,2.27756,2.2792,2.27691,2.27771,936.65,False
'2012-11-09T21:00:00',2.27639,2.27746,2.27522,2.2759,712.65,2.27771,2.27854,2.27683,2.2775,785.82,False
'2012-11-09T22:00:00',2.2759,2.27646,2.27452,2.2747,262.94,2.27755,2.27841,2.27496,2.27506,256.26,False
'2012-11-11T23:00:00',2.27196,2.27636,2.27159,2.27403,208.99,2.27666,2.27944,2.27439,2.27439,211.63,True
'2012-11-12T00:00:00',2.27641,2.27695,2.2734,2.27365,227.81,2.27655,2.28157,2.27425,2.27897,237.19,True
'2012-11-12T01:00:00',2.27613,2.27945,2.27496,2.27841,201.75,2.27649,2.2811,2.27629,2.28081,199.5,False
'2012-11-12T02:00:00',2.27853,2.2798,2.27473,2.2753,229.5,2.28081,2.28145,2.27638,2.27695,231.0,True
'2012-11-12T03:00:00',2.27534,2.27629,2.27491,2.27585,189.75,2.27695,2.27794,2.27656,2.2775,189.75,True
'2012-11-12T04:00:00',2.27582,2.27641,2.27297,2.27641,150.59,2.2774,2.27807,2.27405,2.27807,153.49,False
'2012-11-12T05:00:00',2.27642,2.27725,2.27439,2.27606,184.21,2.27807,2.27891,2.27505,2.27771,177.99,False
'2012-11-12T06:00:00',2.27622,2.2766,2.27545,2.27569,180.97,2.27771,2.27807,2.27685,2.27735,184.68,False
'2012-11-12T07:00:00',2.27592,2.27795,2.27506,2.27508,603.2,2.27735,2.27876,2.27574,2.27581,646.95,False
'2012-11-12T08:00:00',2.27526,2.27564,2.27174,2.2735,1811.27,2.27568,2.27612,2.27207,2.27409,1824.1,True
'2012-11-12T09:00:00',2.27354,2.2787,2.27211,2.27847,2762.0701,2.2742,2.27905,2.27246,2.27883,2690.0,True
'2012-11-12T10:00:00',2.27853,2.28717,2.27791,2.28451,2238.6499,2.27883,2.28752,2.27829,2.28486,2233.22,False
'2012-11-12T11:00:00',2.28451,2.28663,2.28259,2.28383,1985.72,2.28486,2.28697,2.28294,2.28418,2234.29,True
'2012-11-12T12:00:00',2.28383,2.28751,2.28319,2.28583,2220.7,2.28418,2.28789,2.28354,2.28618,2269.3101,True
'2012-11-12T13:00:00',2.2858,2.29035,2.28539,2.28919,1984.48,2.28606,2.2907,2.28564,2.28951,1952.15,False
'2012-11-12T14:00:00',2.28929,2.29089,2.2873,2.28763,1865.14,2.28957,2.29124,2.28764,2.28798,1918.47,False
'2012-11-12T15:00:00',2.28763,2.28841,2.28689,2.28752,1915.3101,2.28798,2.28876,2.28724,2.28787,1967.4399,True
'2012-11-12T16:00:00',2.28752,2.28917,2.28673,2.28794,1900.6,2.28786,2.28954,2.28708,2.28824,1791.26,True
'2012-11-12T17:00:00',2.28799,2.29126,2.28758,2.28969,1426.73,2.28834,2.29151,2.28793,2.29014,1455.9,False
'2012-11-12T18:00:00',2.28936,2.29066,2.28772,2.28892,481.18,2.29025,2.2912,2.28856,2.29027,522.44,True
'2012-11-12T19:00:00',2.28892,2.28981,2.28669,2.28939,549.06,2.29024,2.29077,2.28768,2.29061,557.66,False
'2012-11-12T20:00:00',2.28945,2.29002,2.28879,2.28914,291.6,2.29065,2.29124,2.28987,2.29049,270.06,False
'2012-11-12T21:00:00',2.28914,2.29078,2.2886,2.28872,315.34,2.29049,2.29158,2.28931,2.28952,329.75,True
'2012-11-12T22:00:00',2.28871,2.28926,2.2877,2.28919,224.1,2.28951,2.29057,2.28902,2.28954,296.15,False
'2012-11-12T23:00:00',2.28873,2.2897,2.28548,2.28906,123.26,2.29008,2.29085,2.28636,2.28939,121.64,False
'2012-11-13T00:00:00',2.2888,2.28908,2.28731,2.2885,153.85,2.2896,2.29073,2.2883,2.29015,156.6,False
'2012-11-13T01:00:00',2.28858,2.28865,2.28717,2.28795,321.75,2.29018,2.2906,2.28895,2.2896,327.75,False
'2012-11-13T02:00:00',2.28792,2.28841,2.28496,2.28625,251.25,2.28953,2.29006,2.28671,2.2879,250.5,False
'2012-11-13T03:00:00',2.28625,2.28692,2.28538,2.28607,207.0,2.28787,2.28857,2.28703,2.28772,209.25,True
'2012-11-13T04:00:00',2.2862,2.2872,2.28367,2.28683,207.47,2.28775,2.28885,2.28459,2.28848,209.3,False
'2012-11-13T05:00:00',2.28683,2.28735,2.28472,2.28582,218.86,2.28841,2.28879,2.28637,2.28747,222.01,True
'2012-11-13T06:00:00',2.28585,2.28739,2.28542,2.28612,234.0,2.28747,2.28904,2.28731,2.28777,236.25,True
'2012-11-13T07:00:00',2.28609,2.28827,2.28583,2.28731,650.22,2.2875,2.28952,2.2875,2.28846,782.14,True
'2012-11-13T08:00:00',2.28746,2.29077,2.28726,2.29017,1660.25,2.28849,2.29113,2.28831,2.29051,1741.28,True
'2012-11-13T09:00:00',2.29017,2.29199,2.28803,2.29056,3177.3301,2.2905,2.29252,2.28834,2.29093,3160.9299,False
'2012-11-13T10:00:00',2.29056,2.29167,2.2882,2.2882,2592.71,2.29084,2.29197,2.28914,2.28914,2597.8101,True
'2012-11-13T11:00:00',2.28777,2.29201,2.28688,2.29194,2781.26,2.28894,2.29235,2.28771,2.29229,2787.7,True
'2012-11-13T12:00:00',2.29194,2.29635,2.29144,2.29365,3315.6599,2.29229,2.29685,2.29179,2.29393,3371.02,False
'2012-11-13T13:00:00',2.29372,2.29549,2.29102,2.29111,2881.05,2.29393,2.29572,2.29136,2.29146,2873.99,False
'2012-11-13T14:00:00',2.29111,2.29157,2.2877,2.2882,2748.48,2.29146,2.29192,2.28803,2.28855,2754.8101,True
'2012-11-13T15:00:00',2.2882,2.29162,2.28709,2.29147,3163.4199,2.28855,2.2919,2.28743,2.29172,3216.9299,True
'2012-11-13T16:00:00',2.29147,2.29772,2.29142,2.29761,3251.1699,2.29182,2.29806,2.29177,2.29796,3375.52,False
'2012-11-13T17:00:00',2.29772,2.2989,2.2954,2.29732,2275.21,2.29796,2.29925,2.29575,2.29767,2231.3401,False
'2012-11-13T18:00:00',2.29686,2.29727,2.29493,2.29536,881.59,2.2979,2.29802,2.29577,2.29616,975.82,True
'2012-11-13T19:00:00',2.29533,2.2976,2.29475,2.29744,937.99,2.29616,2.2984,2.29556,2.29812,888.58,False
'2012-11-13T20:00:00',2.2973,2.29807,2.29484,2.297,778.53,2.29798,2.29906,2.2964,2.29765,621.86,True
'2012-11-13T21:00:00',2.29699,2.29862,2.29617,2.29717,512.7,2.29765,2.29932,2.2972,2.29797,735.82,False
'2012-11-13T22:00:00',2.29722,2.29742,2.29479,2.29612,324.43,2.298,2.2982,2.29641,2.29641,515.09,True
'2012-11-13T23:00:00',2.29608,2.29665,2.29376,2.29665,133.99,2.2964,2.29776,2.29492,2.297,133.11,True
'2012-11-14T00:00:00',2.29634,2.29767,2.29551,2.2973,203.28,2.29737,2.29937,2.29695,2.29901,205.33,False
'2012-11-14T01:00:00',2.29701,2.29817,2.29548,2.29579,213.75,2.29906,2.29982,2.29713,2.29746,211.5,True
'2012-11-14T02:00:00',2.29579,2.29624,2.29483,2.29617,188.25,2.29733,2.29789,2.29648,2.29784,185.25,True
'2012-11-14T03:00:00',2.29624,2.29803,2.2956,2.2975,208.5,2.29787,2.29968,2.29725,2.29915,207.0,False
'2012-11-14T04:00:00',2.29747,2.29752,2.2957,2.29633,194.21,2.29912,2.29917,2.29665,2.29798,204.2,True
'2012-11-14T05:00:00',2.29635,2.29765,2.29619,2.29765,170.15,2.298,2.29912,2.29777,2.29912,171.06,False
'2012-11-14T06:00:00',2.29765,2.29765,2.29309,2.29482,204.75,2.29911,2.29911,2.29455,2.29628,201.75,False
'2012-11-14T07:00:00',2.29482,2.29568,2.29381,2.29396,1156.99,2.29616,2.29667,2.29438,2.29471,1041.04,True
'2012-11-14T08:00:00',2.29419,2.29665,2.29103,2.295,2167.0801,2.29461,2.297,2.29135,2.29528,2227.8201,True
'2012-11-14T09:00:00',2.29503,2.29761,2.29371,2.29705,3424.53,2.29536,2.29797,2.29406,2.29734,3428.45,True
'2012-11-14T10:00:00',2.29705,2.29992,2.29562,2.2986,3083.3,2.29722,2.30024,2.29597,2.29895,3023.77,True
'2012-11-14T11:00:00',2.2986,2.29995,2.29743,2.29909,2340.99,2.29888,2.30028,2.29779,2.29943,2279.21,False
'2012-11-14T12:00:00',2.29909,2.29931,2.29599,2.29728,1822.39,2.29943,2.29966,2.29631,2.29761,1745.22,False
'2012-11-14T13:00:00',2.29728,2.29739,2.29363,2.2956,2100.6699,2.29761,2.29773,2.29397,2.29594,2087.27,True
'2012-11-14T14:00:00',2.29546,2.2993,2.29546,2.29806,2943.75,2.2958,2.2998,2.2958,2.2984,2902.3101,True
'2012-11-14T15:00:00',2.29817,2.29937,2.29726,2.2981,2450.97,2.2984,2.29971,2.29761,2.29845,2482.3401,True
'2012-11-14T16:00:00',2.29818,2.3019,2.29777,2.29958,2931.1699,2.29845,2.30207,2.29812,2.29992,2873.5701,False
'2012-11-14T17:00:00',2.29964,2.30216,2.29845,2.29881,1485.96,2.29992,2.3025,2.29879,2.29916,1544.98,True
'2012-11-14T18:00:00',2.2985,2.30209,2.2985,2.30084,991.95,2.29926,2.30273,2.29921,2.30172,1009.23,False
'2012-11-14T19:00:00',2.30081,2.30156,2.29933,2.30004,782.46,2.30167,2.3025,2.30006,2.30075,759.42,False
'2012-11-14T20:00:00',2.30003,2.30461,2.29947,2.2997,883.11,2.3007,2.30605,2.30058,2.30117,987.09,True
'2012-11-14T21:00:00',2.29949,2.30205,2.299,2.30037,630.03,2.30095,2.3027,2.30012,2.30148,865.26,True
'2012-11-14T22:00:00',2.30043,2.30126,2.30006,2.30038,321.16,2.30148,2.30231,2.30072,2.30212,576.64,False
'2012-11-14T23:00:00',2.30038,2.30125,2.29893,2.30028,151.61,2.30222,2.30319,2.29975,2.30068,149.1,False
'2012-11-15T00:00:00',2.3004,2.30093,2.29922,2.2996,202.55,2.30073,2.30214,2.30071,2.3013,205.39,False
'2012-11-15T01:00:00',2.29957,2.29998,2.29793,2.29878,204.0,2.30121,2.30169,2.29964,2.30049,206.25,True
'2012-11-15T02:00:00',2.29878,2.30108,2.29845,2.30082,204.2,2.30032,2.30279,2.29958,2.30253,205.12,True
'2012-11-15T03:00:00',2.30084,2.30224,2.30026,2.30122,192.75,2.30253,2.30395,2.30197,2.30293,191.25,True
'2012-11-15T04:00:00',2.30119,2.30146,2.30032,2.30146,176.25,2.30268,2.30317,2.30203,2.30317,175.5,False
'2012-11-15T05:00:00',2.30175,2.30321,2.30124,2.30124,218.25,2.3032,2.30494,2.30295,2.30295,222.75,True
'2012-11-15T06:00:00',2.30121,2.30472,2.30064,2.30329,319.5,2.30277,2.30556,2.30214,2.30368,305.97,False
'2012-11-15T07:00:00',2.30308,2.30359,2.30088,2.30114,958.41,2.30395,2.30488,2.30181,2.30243,1098.73,False
'2012-11-15T08:00:00',2.30118,2.303,2.29698,2.29698,1527.3199,2.30247,2.3034,2.29766,2.29921,1589.0601,False
'2012-11-15T09:00:00',2.29688,2.29861,2.29589,2.29729,2754.1699,2.29911,2.29911,2.29629,2.29802,2732.49,True
'2012-11-15T10:00:00',2.29735,2.30049,2.29714,2.29855,2805.1201,2.29802,2.30088,2.29751,2.29988,2762.9099,False
'2012-11-15T11:00:00',2.2986,2.29955,2.2978,2.29795,2180.6699,2.29994,2.30007,2.29822,2.29832,2169.28,False
'2012-11-15T12:00:00',2.29804,2.29846,2.29655,2.2976,2022.67,2.29832,2.29886,2.29676,2.29799,1980.6899,False
'2012-11-15T13:00:00',2.2976,2.2987,2.2964,2.29744,2087.02,2.29799,2.29909,2.29679,2.29784,2007.2,True
'2012-11-15T14:00:00',2.29744,2.29963,2.29694,2.29756,2548.3601,2.29784,2.30002,2.29733,2.29796,2577.97,True
'2012-11-15T15:00:00',2.29756,2.30087,2.29695,2.29969,3279.0701,2.29796,2.30126,2.29735,2.30113,3255.3601,True
'2012-11-15T16:00:00',2.29972,2.3036,2.29897,2.30201,3737.6499,2.30093,2.304,2.29936,2.3024,3771.6499,True
'2012-11-15T17:00:00',2.30201,2.30438,2.30034,2.3038,1776.16,2.3024,2.30479,2.30065,2.30421,1793.29,False
'2012-11-15T18:00:00',2.3038,2.30476,2.30092,2.30119,870.85,2.3042,2.30523,2.30189,2.30207,911.67,False
'2012-11-15T19:00:00',2.30121,2.30282,2.30046,2.30075,1101.77,2.30209,2.30367,2.30105,2.3012,802.16,True
'2012-11-15T20:00:00',2.30075,2.30348,2.30057,2.30256,732.18,2.30105,2.30445,2.30089,2.30397,512.72,False
'2012-11-15T21:00:00',2.30256,2.30256,2.30043,2.30043,795.9,2.30396,2.30396,2.30166,2.30184,561.04,True
'2012-11-15T22:00:00',2.30043,2.30263,2.30007,2.30263,432.88,2.30167,2.30406,2.30149,2.30294,381.42,False
'2012-11-15T23:00:00',2.30262,2.30292,2.30085,2.30135,168.75,2.303,2.30485,2.3021,2.30295,168.75,True
'2012-11-16T00:00:00',2.30144,2.30313,2.30119,2.30197,188.73,2.30397,2.30447,2.30284,2.304,187.57,False
'2012-11-16T01:00:00',2.30207,2.30255,2.29834,2.29924,209.25,2.30403,2.30421,2.29946,2.30089,208.5,True
'2012-11-16T02:00:00',2.29926,2.30063,2.29911,2.30037,190.38,2.30089,2.30229,2.30077,2.30203,189.09,True
'2012-11-16T03:00:00',2.30048,2.30212,2.30041,2.30117,184.5,2.30219,2.30378,2.30206,2.30282,186.75,True
'2012-11-16T04:00:00',2.30118,2.30241,2.30029,2.30223,198.75,2.30282,2.30407,2.30194,2.30389,198.0,False
'2012-11-16T05:00:00',2.3022,2.3022,2.30116,2.30137,179.33,2.30375,2.30379,2.30227,2.30303,178.96,False
'2012-11-16T06:00:00',2.30134,2.30237,2.29897,2.30072,190.44,2.30287,2.30405,2.29965,2.30238,197.39,False
'2012-11-16T07:00:00',2.30077,2.30238,2.29856,2.2989,784.63,2.30238,2.30353,2.29933,2.29971,851.52,False
'2012-11-16T08:00:00',2.29917,2.29959,2.29692,2.29712,1752.87,2.29952,2.29994,2.29746,2.29754,1805.67,True
'2012-11-16T09:00:00',2.29721,2.29807,2.29503,2.29759,2717.3301,2.29763,2.29842,2.29527,2.29794,2677.3601,False
'2012-11-16T10:00:00',2.29759,2.29766,2.29309,2.29371,2537.51,2.29794,2.29801,2.29343,2.29405,2520.55,False
'2012-11-16T11:00:00',2.2937,2.29503,2.29257,2.2934,2125.1599,2.29405,2.29537,2.29293,2.29374,2052.3799,True
'2012-11-16T12:00:00',2.29337,2.29466,2.29225,2.29432,1760.38,2.29363,2.295,2.29261,2.2946,1721.92,False
'2012-11-16T13:00:00',2.2943,2.29514,2.29357,2.2942,1815.01,2.2945,2.29545,2.29391,2.29455,1797.4,False
'2012-11-16T14:00:00',2.29419,2.29558,2.29322,2.29322,2561.77,2.29457,2.29593,2.29366,2.29409,2433.26,False
'2012-11-16T15:00:00',2.29324,2.29515,2.29149,2.29172,2524.8,2.29394,2.29546,2.29197,2.29226,2672.3701,False
'2012-11-16T16:00:00',2.29171,2.2934,2.289,2.29062,3763.4199,2.29216,2.29389,2.2894,2.29113,3934.5,True
'2012-11-16T17:00:00',2.29062,2.29278,2.28914,2.29079,2192.3601,2.29113,2.29328,2.28963,2.29137,2328.3301,False
'2012-11-16T18:00:00',2.29079,2.29272,2.28954,2.29035,1106.89,2.29135,2.29383,2.29056,2.29105,1173.34,True
'2012-11-16T19:00:00',2.29027,2.29176,2.28894,2.29142,866.32,2.29098,2.29346,2.28987,2.2925,660.12,False
'2012-11-16T20:00:00',2.29142,2.29149,2.28989,2.29056,851.2,2.29261,2.29283,2.29066,2.29187,608.28,True
'2012-11-16T21:00:00',2.29067,2.29358,2.28901,2.29259,940.48,2.29189,2.29534,2.28993,2.29479,701.62,True
'2012-11-16T22:00:00',2.29312,2.29606,2.29249,2.29427,216.31,2.29394,2.2974,2.29357,2.29462,215.79,False
'2012-11-18T23:00:00',2.29241,2.29241,2.28901,2.28932,178.5,2.29406,2.29904,2.29079,2.29086,176.17,True
'2012-11-19T00:00:00',2.28996,2.29359,2.28935,2.29291,223.03,2.29162,2.29785,2.29094,2.29715,220.03,False
'2012-11-19T01:00:00',2.29473,2.29523,2.29261,2.29373,236.25,2.29557,2.29585,2.29343,2.29538,233.25,False
'2012-11-19T02:00:00',2.2937,2.29494,2.29235,2.29345,229.5,2.2951,2.2966,2.29401,2.29511,230.25,True
'2012-11-19T03:00:00',2.29345,2.29681,2.29292,2.29574,201.75,2.29506,2.29854,2.29457,2.2974,202.5,False
'2012-11-19T04:00:00',2.29588,2.29619,2.29478,2.29508,181.73,2.2974,2.29785,2.29643,2.29674,178.5,False
'2012-11-19T05:00:00',2.29511,2.296,2.29412,2.29436,182.76,2.29677,2.29683,2.29517,2.29601,187.85,True
'2012-11-19T06:00:00',2.29436,2.29721,2.29435,2.29519,180.75,2.29602,2.29887,2.29601,2.29684,180.0,True
'2012-11-19T07:00:00',2.29519,2.29802,2.29389,2.29697,702.54,2.29675,2.29864,2.29522,2.29776,751.17,True
'2012-11-19T08:00:00',2.29695,2.29966,2.29695,2.29895,1443.28,2.29776,2.30001,2.29735,2.2993,1392.96,True
'2012-11-19T09:00:00',2.29906,2.30463,2.29754,2.30396,3176.1101,2.2994,2.30497,2.29788,2.30431,3114.1399,False
'2012-11-19T10:00:00',2.30396,2.30428,2.30061,2.30187,2354.6599,2.30431,2.30456,2.30095,2.30228,2243.9199,False
'2012-11-19T11:00:00',2.30196,2.30272,2.29978,2.30016,1734.1801,2.30231,2.30309,2.30005,2.30059,1714.37,True
'2012-11-19T12:00:00',2.30016,2.30383,2.29983,2.30256,1838.4399,2.30052,2.30417,2.30023,2.3029,1784.55,False
'2012-11-19T13:00:00',2.30256,2.30306,2.30102,2.30129,1530.39,2.3029,2.30341,2.30127,2.30163,1594.73,False
'2012-11-19T14:00:00',2.30129,2.30178,2.29957,2.3005,2325.1201,2.30163,2.30211,2.29992,2.30081,2329.76,True
'2012-11-19T15:00:00',2.3005,2.30244,2.30032,2.30183,2785.6001,2.30084,2.30271,2.30067,2.30271,2747.6399,True
'2012-11-19T16:00:00',2.3018,2.30888,2.30156,2.3068,3735.0801,2.30255,2.30902,2.30191,2.30713,3750.1299,False
'2012-11-19T17:00:00',2.3068,2.3073,2.30287,2.3033,1333.51,2.30715,2.30787,2.30321,2.30364,1390.77,True
'2012-11-19T18:00:00',2.30327,2.30599,2.30254,2.3045,746.28,2.30367,2.30661,2.30329,2.30535,674.64,False
'2012-11-19T19:00:00',2.3045,2.30478,2.30269,2.3029,906.08,2.30533,2.30562,2.30334,2.30355,538.13,False
'2012-11-19T20:00:00',2.30287,2.30313,2.30125,2.30125,554.76,2.30352,2.30398,2.302,2.30237,443.82,True
'2012-11-19T21:00:00',2.30127,2.30298,2.30092,2.30286,738.68,2.30237,2.30408,2.30203,2.304,482.49,True
'2012-11-19T22:00:00',2.30283,2.30369,2.30216,2.30295,366.12,2.30387,2.30453,2.30328,2.30439,491.05,False
'2012-11-19T23:00:00',2.30306,2.30511,2.29897,2.30199,255.56,2.30439,2.30627,2.30056,2.30253,255.1,False
'2012-11-20T00:00:00',2.30207,2.30354,2.29784,2.29784,295.48,2.30241,2.30433,2.299,2.29958,292.68,True
'2012-11-20T01:00:00',2.29787,2.30044,2.2978,2.3,213.0,2.29952,2.30211,2.29948,2.30168,211.5,False
'2012-11-20T02:00:00',2.30003,2.30096,2.2992,2.29994,198.75,2.30168,2.30264,2.30087,2.30162,199.5,True
'2012-11-20T03:00:00',2.29995,2.30128,2.29813,2.30051,173.96,2.30162,2.30274,2.29902,2.30219,175.47,True
'2012-11-20T04:00:00',2.30051,2.3043,2.30019,2.30306,225.0,2.30218,2.30578,2.30186,2.30474,225.0,False
'2012-11-20T05:00:00',2.30303,2.30386,2.30197,2.30222,203.25,2.30461,2.30597,2.30392,2.30453,200.25,False
'2012-11-20T06:00:00',2.30224,2.30316,2.30139,2.30242,214.5,2.30455,2.30483,2.30307,2.3041,213.0,False
'2012-11-20T07:00:00',2.30269,2.30284,2.30049,2.30235,843.09,2.3041,2.30411,2.302,2.30318,801.07,True
'2012-11-20T08:00:00',2.30232,2.30593,2.30193,2.30452,1960.5,2.30301,2.30631,2.3023,2.3049,1862.46,False
'2012-11-20T09:00:00',2.30452,2.30967,2.30255,2.30413,3628.79,2.3049,2.31005,2.30293,2.30444,3450.53,True
'2012-11-20T10:00:00',2.30413,2.30767,2.304,2.30614,2337.6299,2.30442,2.30805,2.30432,2.30643,2276.22,True
'2012-11-20T11:00:00',2.30614,2.31049,2.30595,2.30944,2439.95,2.30638,2.31087,2.30632,2.30982,2521.6299,True
'2012-11-20T12:00:00',2.30944,2.31045,2.30762,2.30897,1724.9,2.30982,2.31117,2.30798,2.31083,1628.33,False
'2012-11-20T13:00:00',2.30904,2.3099,2.30063,2.30072,2563.27,2.31087,2.31108,2.30099,2.3011,2535.8101,True
'2012-11-20T14:00:00',2.30069,2.30533,2.30038,2.30168,2913.3401,2.30097,2.30574,2.30076,2.30206,2921.55,False
'2012-11-20T15:00:00',2.30168,2.30191,2.29791,2.30099,2999.5701,2.30206,2.30231,2.29826,2.30154,2921.9199,False
'2012-11-20T16:00:00',2.30106,2.30212,2.30001,2.30103,2472.6101,2.3016,2.30254,2.3004,2.30142,2477.3701,True
'2012-11-20T17:00:00',2.30103,2.30206,2.30001,2.3012,1944.73,2.30142,2.30274,2.30039,2.30159,2010.15,False
'2012-11-20T18:00:00',2.30096,2.30252,2.29935,2.2998,976.92,2.30184,2.30318,2.30044,2.30078,1239.0,False
'2012-11-20T19:00:00',2.29972,2.2999,2.29812,2.29918,1014.67,2.30069,2.30083,2.29907,2.29984,1187.38,False
'2012-11-20T20:00:00',2.29915,2.29932,2.29664,2.29768,512.1,2.29981,2.30002,2.29768,2.29879,574.43,True
'2012-11-20T21:00:00',2.29769,2.29881,2.29681,2.2988,618.04,2.29885,2.30021,2.29757,2.29945,476.83,True
'2012-11-20T22:00:00',2.29878,2.30131,2.29775,2.29957,314.54,2.29943,2.30245,2.29875,2.30152,356.52,False
'2012-11-20T23:00:00',2.29953,2.2997,2.29754,2.29849,160.68,2.30148,2.30195,2.29951,2.29985,161.57,False
'2012-11-21T00:00:00',2.29903,2.29934,2.29607,2.29657,175.64,2.29941,2.3003,2.29771,2.2982,173.94,True
'2012-11-21T01:00:00',2.29657,2.29975,2.29645,2.29721,209.85,2.29811,2.30096,2.29801,2.29884,211.81,False
'2012-11-21T02:00:00',2.29721,2.29743,2.29558,2.29688,195.75,2.2988,2.29906,2.29721,2.29851,194.25,False
'2012-11-21T03:00:00',2.29688,2.29782,2.29485,2.296,201.22,2.29839,2.2991,2.29577,2.29763,208.33,False
'2012-11-21T04:00:00',2.29598,2.29994,2.2911,2.29211,312.75,2.29761,2.30171,2.29272,2.29373,315.0,False
'2012-11-21T05:00:00',2.29208,2.29262,2.28829,2.29011,672.11,2.29332,2.29364,2.28914,2.29174,629.12,True
'2012-11-21T06:00:00',2.29011,2.29214,2.28936,2.29093,256.5,2.29173,2.29402,2.29098,2.29255,242.78,True
'2012-11-21T07:00:00',2.29095,2.2945,2.29085,2.29361,755.98,2.29258,2.29513,2.29185,2.29413,710.96,True
'2012-11-21T08:00:00',2.29375,2.29469,2.29173,2.29391,2567.9399,2.29407,2.29501,2.29204,2.29426,2586.95,True
'2012-11-21T09:00:00',2.29391,2.29533,2.29298,2.29532,2673.77,2.29425,2.29564,2.2933,2.29564,2610.1001,True
'2012-11-21T10:00:00',2.29532,2.29992,2.29472,2.29918,3066.1201,2.29564,2.30014,2.29504,2.2995,2930.4199,True
'2012-11-21T11:00:00',2.29936,2.30087,2.29892,2.30041,2341.1699,2.2995,2.30119,2.2992,2.30073,2236.8,True
'2012-11-21T12:00:00',2.30049,2.30549,2.30009,2.30534,2800.1699,2.30073,2.30573,2.30042,2.30567,2777.8501,True
'2012-11-21T13:00:00',2.30525,2.30884,2.30505,2.30746,2328.05,2.30557,2.30895,2.30538,2.30774,2355.3799,True
'2012-11-21T14:00:00',2.30746,2.31161,2.30745,2.31115,2792.1101,2.30779,2.31194,2.30776,2.31147,2750.1699,False
'2012-11-21T15:00:00',2.31105,2.31328,2.30981,2.31075,2890.6499,2.31137,2.31374,2.31013,2.31157,3216.72,True
'2012-11-21T16:00:00',2.31058,2.31281,2.3105,2.31184,3137.3401,2.31147,2.31305,2.31082,2.31206,2866.8401,False
'2012-11-21T17:00:00',2.31184,2.31228,2.3106,2.31062,1715.01,2.31199,2.31254,2.31092,2.31095,1532.47,True
'2012-11-21T18:00:00',2.31051,2.31259,2.31011,2.31202,832.68,2.31098,2.31309,2.31059,2.31261,625.36,False
'2012-11-21T19:00:00',2.31202,2.31229,2.30962,2.3106,426.22,2.31261,2.31292,2.31129,2.3113,445.23,False
'2012-11-21T20:00:00',2.31052,2.3106,2.30876,2.30997,366.18,2.31116,2.31142,2.31001,2.31107,408.9,True
'2012-11-21T21:00:00',2.30997,2.31066,2.30862,2.31029,334.51,2.31107,2.31138,2.3097,2.31094,358.48,True
'2012-11-21T22:00:00',2.31022,2.31242,2.3098,2.31193,283.25,2.3108,2.31333,2.31076,2.31226,259.24,True
'2012-11-21T23:00:00',2.31169,2.31364,2.31005,2.3125,127.64,2.3133,2.3146,2.31173,2.31283,127.89,True
'2012-11-22T00:00:00',2.31262,2.3182,2.3106,2.31729,357.35,2.31288,2.32028,2.31161,2.31891,352.65,False
'2012-11-22T01:00:00',2.31732,2.31732,2.31487,2.31563,214.5,2.31907,2.31907,2.31661,2.31737,215.25,False
'2012-11-22T02:00:00',2.3155,2.31622,2.31132,2.31374,209.94,2.31724,2.31797,2.31255,2.31548,211.95,False
'2012-11-22T03:00:00',2.31396,2.31429,2.31252,2.31347,189.75,2.31571,2.31603,2.31426,2.31523,188.25,False
'2012-11-22T04:00:00',2.31361,2.31372,2.31263,2.313,172.5,2.31526,2.31546,2.31437,2.31474,169.5,False
'2012-11-22T05:00:00',2.31299,2.31299,2.31118,2.31242,198.75,2.31473,2.31473,2.31292,2.31418,203.25,True
'2012-11-22T06:00:00',2.31244,2.31591,2.31244,2.31474,202.07,2.31418,2.31772,2.31403,2.31514,202.93,True
'2012-11-22T07:00:00',2.31469,2.31554,2.31051,2.31551,585.36,2.31512,2.31675,2.31137,2.31616,568.01,False
'2012-11-22T08:00:00',2.31576,2.31742,2.31265,2.3129,1547.25,2.31619,2.31785,2.313,2.31331,1579.6899,True
'2012-11-22T09:00:00',2.31291,2.31591,2.31169,2.31552,2703.3701,2.31331,2.31632,2.3121,2.31593,2794.49,False
'2012-11-22T10:00:00',2.31563,2.31656,2.31323,2.31411,2161.6299,2.31596,2.31694,2.31366,2.31438,2113.05,True
'2012-11-22T11:00:00',2.31411,2.31657,2.31386,2.31483,1906.6801,2.31448,2.31694,2.3142,2.3152,1928.64,True
'2012-11-22T12:00:00',2.31483,2.31855,2.31411,2.31695,1885.75,2.3151,2.31889,2.31452,2.31736,1801.42,True
'2012-11-22T13:00:00',2.31695,2.31967,2.31686,2.31935,1686.63,2.31731,2.32008,2.31706,2.31976,1741.15,False
'2012-11-22T14:00:00',2.31935,2.31984,2.3177,2.31798,1703.3199,2.31976,2.32026,2.31806,2.31841,1700.26,False
'2012-11-22T15:00:00',2.31798,2.31889,2.31589,2.31734,1649.8199,2.31841,2.31931,2.31632,2.31777,1675.55,False
'2012-11-22T16:00:00',2.31734,2.31846,2.3161,2.31672,1503.88,2.31777,2.31888,2.31653,2.31718,1531.21,False
'2012-11-22T17:00:00',2.31669,2.31707,2.31391,2.31518,681.26,2.31705,2.31752,2.3146,2.31598,661.01,False
'2012-11-22T18:00:00',2.31472,2.31518,2.31186,2.31201,535.6,2.31646,2.31668,2.31317,2.31334,412.15,True
'2012-11-22T19:00:00',2.31192,2.31364,2.31155,2.31282,442.31,2.31325,2.31546,2.31316,2.31432,284.65,True
'2012-11-22T20:00:00',2.31279,2.31609,2.31081,2.31589,388.26,2.31432,2.31804,2.3128,2.31768,295.5,False
'2012-11-22T21:00:00',2.31606,2.31628,2.31383,2.31571,379.56,2.31768,2.31811,2.31563,2.31758,318.96,True
'2012-11-22T22:00:00',2.3158,2.31738,2.31502,2.31689,256.36,2.31761,2.31825,2.31642,2.31731,243.42,False
'2012-11-22T23:00:00',2.31639,2.31723,2.31226,2.31399,154.48,2.31784,2.31784,2.31392,2.31566,153.97,False
'2012-11-23T00:00:00',2.31602,2.31615,2.31295,2.31354,242.17,2.31643,2.31756,2.31463,2.31521,244.17,True
'2012-11-23T01:00:00',2.31352,2.31501,2.31286,2.31501,167.25,2.31519,2.31669,2.31454,2.31669,167.25,True
'2012-11-23T02:00:00',2.31504,2.31599,2.31394,2.31583,163.2,2.31672,2.31767,2.31598,2.3175,163.2,True
'2012-11-23T03:00:00',2.31585,2.31664,2.31585,2.31621,157.5,2.3175,2.31832,2.3175,2.31791,159.0,True
'2012-11-23T04:00:00',2.31626,2.31712,2.31563,2.31712,163.7,2.31791,2.31846,2.31689,2.31738,152.1,True
'2012-11-23T05:00:00',2.31654,2.3171,2.31549,2.31698,158.1,2.31821,2.31873,2.31614,2.31865,165.45,True
'2012-11-23T06:00:00',2.31698,2.31759,2.31446,2.31723,175.7,2.31861,2.31891,2.31512,2.31891,184.61,True
'2012-11-23T07:00:00',2.31723,2.31849,2.31675,2.31807,575.38,2.31887,2.31949,2.31762,2.31889,566.17,True
'2012-11-23T08:00:00',2.31832,2.32115,2.31772,2.32033,1796.22,2.31868,2.32156,2.31808,2.32068,1705.37,False
'2012-11-23T09:00:00',2.32033,2.32077,2.31703,2.31771,2980.79,2.32064,2.32112,2.31727,2.31904,2927.1299,True
'2012-11-23T10:00:00',2.31789,2.32312,2.31715,2.32041,2975.49,2.31925,2.32346,2.31751,2.32077,3050.5701,False
'2012-11-23T11:00:00',2.32046,2.32072,2.31849,2.31906,2033.26,2.32077,2.32108,2.31884,2.31933,1924.27,True
'2012-11-23T12:00:00',2.31895,2.32138,2.31895,2.32003,1734.22,2.3193,2.32174,2.3193,2.32039,1733.47,True
'2012-11-23T13:00:00',2.32004,2.3203,2.31821,2.32028,1205.34,2.32039,2.32064,2.31854,2.32055,1253.42,True
'2012-11-23T14:00:00',2.32039,2.32335,2.31961,2.32313,1874.74,2.32055,2.32369,2.31997,2.32348,1914.16,False
'2012-11-23T15:00:00',2.32313,2.3243,2.32171,2.3226,1935.51,2.32349,2.32475,2.3221,2.32319,2018.97,True
'2012-11-23T16:00:00',2.32266,2.32762,2.3223,2.32579,2201.6201,2.32319,2.32808,2.32275,2.32625,2354.8899,False
'2012-11-23T17:00:00',2.32579,2.32692,2.32477,2.3256,1292.96,2.32617,2.32738,2.32523,2.32614,1184.77,True
'2012-11-23T18:00:00',2.32532,2.33053,2.32516,2.32902,1481.86,2.32648,2.33144,2.32577,2.32995,1206.87,False
'2012-11-23T19:00:00',2.32902,2.32902,2.32619,2.3262,644.96,2.33004,2.33004,2.32698,2.32727,564.11,True
'2012-11-23T20:00:00',2.32621,2.32732,2.32579,2.32623,317.78,2.32727,2.32846,2.32707,2.32764,266.83,True
'2012-11-23T21:00:00',2.32628,2.3278,2.32575,2.32755,164.2,2.32764,2.32923,2.32727,2.32897,164.24,False
'2012-11-23T22:00:00',2.32784,2.32858,2.32606,2.32748,142.24,2.32883,2.32948,2.32735,2.32776,144.0,True
'2012-11-25T23:00:00',2.32706,2.32843,2.32559,2.328,180.06,2.32809,2.33016,2.3263,2.32826,177.99,True
'2012-11-26T00:00:00',2.32759,2.32851,2.32493,2.3279,235.65,2.32797,2.33059,2.32539,2.3296,231.78,False
'2012-11-26T01:00:00',2.32804,2.32818,2.32557,2.32615,201.38,2.32973,2.32987,2.32751,2.32784,202.5,False
'2012-11-26T02:00:00',2.32633,2.32687,2.32483,2.32585,188.25,2.32787,2.32856,2.32608,2.32608,189.0,True
'2012-11-26T03:00:00',2.32581,2.32703,2.32451,2.32575,178.71,2.32614,2.32793,2.3259,2.32744,177.57,True
'2012-11-26T04:00:00',2.32584,2.32725,2.32565,2.32718,175.5,2.32744,2.32894,2.32734,2.32887,177.75,False
'2012-11-26T05:00:00',2.32718,2.32728,2.32532,2.3262,161.42,2.32886,2.32889,2.32665,2.32789,159.41,False
'2012-11-26T06:00:00',2.32627,2.32728,2.32496,2.32524,173.2,2.32789,2.32838,2.32637,2.32769,180.28,True
'2012-11-26T07:00:00',2.32521,2.32776,2.32521,2.32741,650.68,2.32766,2.32907,2.32605,2.32802,783.83,True
'2012-11-26T08:00:00',2.32748,2.33075,2.32669,2.32814,1651.4399,2.32791,2.33107,2.32706,2.3285,1683.34,False
'2012-11-26T09:00:00',2.32814,2.32847,2.32313,2.32333,2710.3201,2.3285,2.32883,2.32346,2.32363,2528.3101,True
'2012-11-26T10:00:00',2.32333,2.32667,2.32275,2.32549,2427.9199,2.32359,2.32695,2.32301,2.32578,2379.24,True
'2012-11-26T11:00:00',2.32543,2.32857,2.32387,2.32786,1848.0699,2.32578,2.32892,2.32423,2.32822,1867.33,False
'2012-11-26T12:00:00',2.32794,2.3288,2.32608,2.32694,1989.89,2.32822,2.32916,2.32639,2.3272,1912.75,False
'2012-11-26T13:00:00',2.32691,2.3275,2.32469,2.32659,1842.47,2.32716,2.32786,2.32503,2.3268,2052.8899,True
'2012-11-26T14:00:00',2.32659,2.32779,2.32567,2.32689,2047.23,2.32687,2.32815,2.32602,2.32711,2191.9399,False
'2012-11-26T15:00:00',2.32689,2.3283,2.32539,2.32589,2114.6399,2.32715,2.32866,2.32574,2.32624,2229.1899,False
'2012-11-26T16:00:00',2.32589,2.32763,2.32428,2.32455,2495.75,2.32624,2.32793,2.32453,2.3249,2507.01,True
'2012-11-26T17:00:00',2.32462,2.32654,2.32406,2.32627,1724.28,2.3249,2.3269,2.32441,2.32664,1718.51,False
'2012-11-26T18:00:00',2.32624,2.32823,2.32575,2.32605,718.99,2.32667,2.32875,2.3265,2.32689,674.05,True
'2012-11-26T19:00:00',2.32605,2.32852,2.32602,2.32825,755.25,2.32689,2.32928,2.32681,2.32902,628.98,False
'2012-11-26T20:00:00',2.32825,2.32893,2.32744,2.3276,478.26,2.329,2.3299,2.3286,2.32875,467.83,True
'2012-11-26T21:00:00',2.32741,2.33011,2.32716,2.32908,409.37,2.32886,2.33101,2.3285,2.33023,581.46,True
'2012-11-26T22:00:00',2.32911,2.32998,2.32854,2.32881,269.13,2.33026,2.33129,2.32947,2.33129,324.72,True
'2012-11-26T23:00:00',2.32883,2.3333,2.32758,2.33308,223.62,2.33129,2.33484,2.32869,2.33334,220.96,False
'2012-11-27T00:00:00',2.33285,2.33312,2.32731,2.33191,276.94,2.3332,2.33434,2.32941,2.33366,279.79,True
'2012-11-27T01:00:00',2.33176,2.33505,2.33059,2.33223,273.75,2.33389,2.3373,2.33264,2.33393,275.25,False
'2012-11-27T02:00:00',2.3325,2.33316,2.3296,2.33006,239.25,2.33393,2.33485,2.33137,2.33175,238.5,True
'2012-11-27T03:00:00',2.33006,2.33133,2.32953,2.33027,222.75,2.33167,2.33303,2.33122,2.33196,220.5,True
'2012-11-27T04:00:00',2.33024,2.33113,2.32935,2.33113,189.0,2.33184,2.33283,2.33104,2.33283,188.25,True
'2012-11-27T05:00:00',2.33118,2.33293,2.33021,2.33191,209.41,2.33287,2.33427,2.33149,2.33227,216.12,False
'2012-11-27T06:00:00',2.33196,2.33251,2.32861,2.32972,239.81,2.33225,2.33375,2.32996,2.33141,245.01,True
'2012-11-27T07:00:00',2.32983,2.33115,2.32893,2.33016,767.18,2.33134,2.33284,2.32961,2.3309,695.66,True
'2012-11-27T08:00:00',2.33013,2.3311,2.32822,2.33074,1674.67,2.33087,2.33139,2.32858,2.33102,1645.59,False
'2012-11-27T09:00:00',2.33074,2.33111,2.32669,2.32794,2534.29,2.33098,2.33147,2.32705,2.32826,2562.6101,False
'2012-11-27T10:00:00',2.3279,2.32893,2.32443,2.3251,2696.01,2.32826,2.32924,2.32479,2.32546,2705.26,False
'2012-11-27T11:00:00',2.3251,2.32518,2.32309,2.32361,2564.9299,2.32546,2.32548,2.32345,2.32397,2348.6299,False
'2012-11-27T12:00:00',2.32361,2.32478,2.32234,2.32358,2114.6101,2.32397,2.32514,2.32269,2.32394,2033.25,True
'2012-11-27T13:00:00',2.32358,2.32534,2.32343,2.3246,1991.23,2.32394,2.32565,2.32375,2.32495,2113.6101,False
'2012-11-27T14:00:00',2.3246,2.32478,2.32068,2.32102,2711.03,2.32495,2.32511,2.32101,2.32138,2639.1299,False
'2012-11-27T15:00:00',2.32107,2.32156,2.31826,2.31841,3148.1101,2.32138,2.32189,2.3186,2.31913,3013.5801,False
'2012-11-27T16:00:00',2.31847,2.31929,2.31614,2.31768,3154.4299,2.31919,2.31963,2.31637,2.31803,2875.6699,True
'2012-11-27T17:00:00',2.31778,2.31859,2.31686,2.31786,1720.72,2.31814,2.31895,2.31722,2.31823,1677.6801,True
'2012-11-27T18:00:00',2.31786,2.31866,2.31651,2.3177,611.3,2.31823,2.31955,2.31734,2.31869,611.89,False
'2012-11-27T19:00:00',2.3177,2.31783,2.31635,2.31643,817.64,2.31865,2.31874,2.31705,2.31712,728.6,True
'2012-11-27T20:00:00',2.31649,2.31797,2.31551,2.31721,679.7,2.31718,2.31881,2.31631,2.31816,629.0,True
'2012-11-27T21:00:00',2.31714,2.31844,2.31688,2.31783,540.34,2.31809,2.31958,2.3177,2.31897,483.74,True
'2012-11-27T22:00:00',2.31796,2.31938,2.31752,2.3183,280.93,2.3191,2.32096,2.31889,2.32076,280.02,False
'2012-11-27T23:00:00',2.31827,2.31879,2.31594,2.31865,148.42,2.3207,2.32086,2.31792,2.31898,148.07,False
'2012-11-28T00:00:00',2.31871,2.31939,2.31738,2.31804,232.2,2.31903,2.32069,2.31865,2.31926,235.82,True
'2012-11-28T01:00:00',2.31767,2.31915,2.31744,2.31891,196.5,2.31996,2.32083,2.31872,2.32059,196.5,False
'2012-11-28T02:00:00',2.3189,2.31898,2.31718,2.31861,214.5,2.32059,2.32067,2.31887,2.3203,214.5,True
'2012-11-28T03:00:00',2.31868,2.31991,2.31825,2.31937,176.25,2.32033,2.32159,2.31993,2.32105,178.5,False
'2012-11-28T04:00:00',2.31934,2.31934,2.31788,2.31923,185.71,2.32093,2.32093,2.31956,2.32092,184.96,True
'2012-11-28T05:00:00',2.3192,2.31977,2.31864,2.31965,189.0,2.32084,2.32146,2.32032,2.32134,192.0,False
'2012-11-28T06:00:00',2.31964,2.32011,2.31699,2.31738,204.9,2.32133,2.32133,2.31867,2.31907,205.28,True
'2012-11-28T07:00:00',2.31738,2.31841,2.31604,2.31779,944.98,2.31901,2.31955,2.31709,2.31833,860.13,True
'2012-11-28T08:00:00',2.31779,2.31864,2.31695,2.31805,1429.46,2.31836,2.319,2.31731,2.3184,1351.49,False
'2012-11-28T09:00:00',2.31805,2.31987,2.31643,2.31789,2706.04,2.31833,2.32016,2.31664,2.31824,2683.3999,False
'2012-11-28T10:00:00',2.318,2.31846,2.31557,2.31627,2159.8501,2.31827,2.31883,2.31597,2.31643,2167.9399,False
'2012-11-28T11:00:00',2.3163,2.31691,2.31459,2.31468,1835.34,2.31646,2.31726,2.3149,2.31503,1763.74,False
'2012-11-28T12:00:00',2.31468,2.31482,2.3107,2.31095,2153.9399,2.31496,2.31513,2.31099,2.3113,2125.25,True
'2012-11-28T13:00:00',2.31095,2.31263,2.31094,2.31137,1821.11,2.31129,2.31298,2.31128,2.31172,1839.13,True
'2012-11-28T14:00:00',2.31142,2.31224,2.30913,2.31189,2049.54,2.31177,2.31259,2.30945,2.31224,2205.1201,False
'2012-11-28T15:00:00',2.31199,2.31334,2.31055,2.31072,2367.25,2.31227,2.31369,2.31092,2.31144,2322.8401,True
'2012-11-28T16:00:00',2.31077,2.31507,2.30963,2.3126,3821.25,2.3114,2.31533,2.30987,2.31297,4042.72,True
'2012-11-28T17:00:00',2.3126,2.31617,2.31242,2.31543,2432.73,2.31297,2.31652,2.31266,2.31579,2413.3101,True
'2012-11-28T18:00:00',2.3154,2.31788,2.31462,2.31649,1525.05,2.31582,2.31885,2.31534,2.31744,1483.17,False
'2012-11-28T19:00:00',2.31654,2.31654,2.31408,2.31441,824.94,2.31746,2.31746,2.31466,2.3153,809.43,True
'2012-11-28T20:00:00',2.31446,2.31592,2.31342,2.31582,614.83,2.31529,2.317,2.31411,2.31665,603.08,True
'2012-11-28T21:00:00',2.31579,2.31822,2.31564,2.31765,539.17,2.31661,2.3189,2.31638,2.31868,536.25,True
'2012-11-28T22:00:00',2.31765,2.32187,2.317,2.32055,508.46,2.31851,2.3231,2.31816,2.32179,564.49,False
'2012-11-28T23:00:00',2.32115,2.32264,2.31638,2.32004,169.38,2.32179,2.32415,2.31794,2.32032,169.05,False
'2012-11-29T00:00:00',2.32008,2.32059,2.31823,2.31913,206.07,2.32036,2.32192,2.31977,2.32087,202.78,False
'2012-11-29T01:00:00',2.31935,2.31935,2.31758,2.31798,195.75,2.3209,2.3211,2.31932,2.31973,193.5,True
'2012-11-29T02:00:00',2.31799,2.32023,2.31799,2.32023,187.5,2.31973,2.32198,2.31973,2.32198,186.0,False
'2012-11-29T03:00:00',2.32024,2.32115,2.31705,2.31705,172.25,2.32199,2.32288,2.31819,2.31819,176.01,True
'2012-11-29T04:00:00',2.31998,2.32119,2.31923,2.31944,164.07,2.32172,2.32274,2.32005,2.32118,162.52,False
'2012-11-29T05:00:00',2.31944,2.32047,2.31911,2.31917,164.5,2.32117,2.32198,2.32077,2.32092,163.29,False
'2012-11-29T06:00:00',2.3192,2.32023,2.31864,2.31864,180.0,2.32095,2.32198,2.32038,2.32038,179.25,False
'2012-11-29T07:00:00',2.31863,2.31899,2.31628,2.31658,892.84,2.32038,2.32054,2.3171,2.31744,891.18,True
'2012-11-29T08:00:00',2.31677,2.31981,2.31616,2.3197,1294.0601,2.31726,2.32021,2.31665,2.3201,1301.87,True
'2012-11-29T09:00:00',2.31976,2.32169,2.31921,2.32057,3030.03,2.3201,2.32209,2.31957,2.32087,2960.1499,True
'2012-11-29T10:00:00',2.32057,2.32303,2.31982,2.32115,2107.78,2.32088,2.32338,2.32007,2.32154,2395.3999,True
'2012-11-29T11:00:00',2.32119,2.32316,2.3202,2.32223,2234.73,2.32154,2.32348,2.32055,2.32255,2156.76,False
'2012-11-29T12:00:00',2.32217,2.32354,2.32124,2.32201,1857.21,2.32255,2.32394,2.32158,2.32241,1741.03,True
'2012-11-29T13:00:00',2.32198,2.32323,2.32077,2.32274,2207.7,2.3223,2.32358,2.32117,2.32314,2268.4199,False
'2012-11-29T14:00:00',2.32274,2.32524,2.32158,2.32265,2770.46,2.32314,2.32564,2.32186,2.32305,2856.25,True
'2012-11-29T15:00:00',2.32265,2.32514,2.32243,2.32451,2306.6499,2.32305,2.32549,2.32283,2.32499,2245.1299,False
'2012-11-29T16:00:00',2.32474,2.32553,2.3199,2.32077,3833.98,2.32502,2.32579,2.3203,2.32119,3796.1101,False
'2012-11-29T17:00:00',2.32079,2.3218,2.3165,2.31686,2597.0901,2.32119,2.32211,2.31702,2.31729,3935.6899,True
'2012-11-29T18:00:00',2.31679,2.31962,2.31659,2.31935,1009.88,2.31741,2.32051,2.31738,2.32025,948.18,False
'2012-11-29T19:00:00',2.31935,2.31987,2.31731,2.31906,380.34,2.32025,2.32071,2.31881,2.32011,327.22,False
'2012-11-29T20:00:00',2.31894,2.31896,2.31698,2.31779,430.47,2.32003,2.32003,2.31781,2.31841,421.44,True
'2012-11-29T21:00:00',2.31779,2.31933,2.31756,2.31857,568.7,2.31841,2.31992,2.31824,2.31915,459.07,True
'2012-11-29T22:00:00',2.31857,2.31875,2.31752,2.31856,296.34,2.31913,2.32003,2.31839,2.31982,272.39,False
'2012-11-29T23:00:00',2.31835,2.31871,2.31461,2.31805,172.83,2.31982,2.31986,2.31631,2.31921,152.72,False
'2012-11-30T00:00:00',2.31804,2.3181,2.3138,2.3168,229.68,2.3193,2.31951,2.31549,2.31849,231.55,True
'2012-11-30T01:00:00',2.3168,2.31835,2.31506,2.31825,535.88,2.31849,2.32004,2.3175,2.31993,530.38,True
'2012-11-30T02:00:00',2.31825,2.32123,2.31556,2.32106,1117.5699,2.31993,2.32243,2.31655,2.32184,550.96,False
'2012-11-30T03:00:00',2.32106,2.32229,2.31909,2.32016,935.57,2.32184,2.3235,2.3206,2.32132,702.69,True
'2012-11-30T04:00:00',2.3201,2.32094,2.3181,2.32083,303.42,2.32132,2.32184,2.31892,2.32179,584.4,False
'2012-11-30T05:00:00',2.32083,2.32188,2.31948,2.32041,352.89,2.32189,2.32298,2.32056,2.3221,668.75,False
'2012-11-30T06:00:00',2.32072,2.32143,2.31954,2.3201,534.99,2.3221,2.32285,2.32091,2.3213,659.86,True
'2012-11-30T07:00:00',2.3201,2.32226,2.31933,2.32092,840.68,2.3213,2.3229,2.32046,2.32174,684.53,True
'2012-11-30T08:00:00',2.32099,2.32646,2.32029,2.3254,2637.3,2.32141,2.32682,2.32064,2.3259,2595.21,False
'2012-11-30T09:00:00',2.32546,2.32546,2.32138,2.32277,2819.49,2.3259,2.32594,2.32174,2.32313,3210.1599,False
'2012-11-30T10:00:00',2.32267,2.32384,2.32053,2.32197,2633.1499,2.32303,2.32413,2.32085,2.32233,4052.5901,False
'2012-11-30T11:00:00',2.32194,2.32382,2.32079,2.32164,2545.9099,2.32223,2.32409,2.32109,2.32184,3166.71,True
'2012-11-30T12:00:00',2.32164,2.32405,2.32122,2.32246,2431.5801,2.32179,2.32429,2.32146,2.32278,4383.0498,False
'2012-11-30T13:00:00',2.32246,2.3239,2.32098,2.32109,3099.23,2.32279,2.32417,2.32133,2.32144,3065.3601,False
'2012-11-30T14:00:00',2.32109,2.3224,2.31912,2.31957,3034.5801,2.32144,2.32276,2.31933,2.31992,2823.71,True
'2012-11-30T15:00:00',2.31957,2.32289,2.31857,2.32216,2437.3101,2.31992,2.32328,2.31893,2.32265,2603.6201,True
'2012-11-30T16:00:00',2.32218,2.32642,2.3219,2.32286,3602.05,2.32268,2.32688,2.32237,2.32336,10802.0898,True
'2012-11-30T17:00:00',2.32282,2.32606,2.32264,2.32498,1857.98,2.32336,2.32654,2.32303,2.32534,2289.0701,False
'2012-11-30T18:00:00',2.32498,2.32511,2.32253,2.32361,643.96,2.32537,2.32563,2.32355,2.32445,795.61,True
'2012-11-30T19:00:00',2.32361,2.32511,2.32333,2.32396,541.33,2.32445,2.32578,2.32407,2.32488,543.78,True
'2012-11-30T20:00:00',2.32369,2.32469,2.3213,2.32437,541.61,2.32484,2.32541,2.32212,2.32519,600.43,False
'2012-11-30T21:00:00',2.32427,2.32467,2.32243,2.32358,559.15,2.32509,2.32549,2.32354,2.32446,660.93,False
'2012-11-30T22:00:00',2.32359,2.32403,2.31943,2.32056,509.84,2.32446,2.32503,2.32064,2.32091,492.63,True
'2012-12-02T23:00:00',2.31874,2.3222,2.31725,2.32069,161.03,2.32055,2.32362,2.31894,2.32213,159.99,True
'2012-12-03T00:00:00',2.32031,2.32218,2.31793,2.32127,273.7,2.32201,2.32396,2.31969,2.32283,243.6,True
'2012-12-03T01:00:00',2.32127,2.32418,2.32127,2.32342,250.48,2.3228,2.3253,2.32252,2.32511,208.79,True
'2012-12-03T02:00:00',2.32343,2.32804,2.32279,2.32706,541.26,2.32513,2.32924,2.32448,2.32789,381.56,True
'2012-12-03T03:00:00',2.32706,2.32844,2.32664,2.32794,408.09,2.32795,2.33013,2.32758,2.32896,226.85,False
'2012-12-03T04:00:00',2.32794,2.32849,2.32613,2.32733,340.21,2.32901,2.32997,2.32681,2.32853,193.22,False
'2012-12-03T05:00:00',2.32733,2.32789,2.32615,2.32674,200.22,2.32861,2.32926,2.32716,2.32843,220.44,False
'2012-12-03T06:00:00',2.32673,2.32723,2.32391,2.32665,355.12,2.32843,2.32843,2.32449,2.32834,393.28,True
'2012-12-03T07:00:00',2.32665,2.32782,2.32357,2.3278,572.84,2.32834,2.32866,2.32441,2.32859,557.53,True
'2012-12-03T08:00:00',2.3281,2.33038,2.32654,2.32831,1262.74,2.32846,2.33062,2.3269,2.32979,1170.8,False
'2012-12-03T09:00:00',2.32831,2.33035,2.32706,2.32846,2494.49,2.32979,2.33063,2.32743,2.32881,3874.54,True
'2012-12-03T10:00:00',2.32846,2.33158,2.32795,2.33101,2669.8799,2.32881,2.33184,2.32826,2.33128,2568.78,False
'2012-12-03T11:00:00',2.331,2.33115,2.32728,2.33042,1680.17,2.33128,2.33146,2.32763,2.33071,1874.11,False
'2012-12-03T12:00:00',2.33042,2.33097,2.32852,2.33005,2203.5801,2.33071,2.33129,2.32883,2.3304,1844.12,True
'2012-12-03T13:00:00',2.33005,2.3345,2.32981,2.33245,3249.01,2.33039,2.33521,2.33013,2.3331,5566.8799,False
'2012-12-03T14:00:00',2.33248,2.33399,2.33178,2.33227,2466.3999,2.33289,2.33445,2.33203,2.33263,3256.0601,False
'2012-12-03T15:00:00',2.33227,2.33235,2.32861,2.32961,2606.98,2.33263,2.33264,2.32892,2.33032,2703.6201,True
'2012-12-03T16:00:00',2.32981,2.33464,2.32661,2.33423,2895.0601,2.33024,2.33481,2.32695,2.33458,3506.1101,False
'2012-12-03T17:00:00',2.33423,2.33498,2.3326,2.3333,1885.37,2.33453,2.33534,2.33287,2.33367,2006.35,False
'2012-12-03T18:00:00',2.33319,2.33388,2.33057,2.33074,760.53,2.33381,2.33433,2.33129,2.33141,633.4,True
'2012-12-03T19:00:00',2.33065,2.33389,2.33056,2.33169,766.88,2.33131,2.3346,2.33131,2.33251,744.27,True
'2012-12-03T20:00:00',2.33169,2.33276,2.33132,2.33236,772.39,2.33248,2.33346,2.33201,2.3333,570.66,False
'2012-12-03T21:00:00',2.33236,2.33265,2.33061,2.33142,858.35,2.33328,2.33361,2.33117,2.33239,640.48,True
'2012-12-03T22:00:00',2.33142,2.33164,2.32871,2.33149,338.25,2.33242,2.33322,2.32979,2.33322,381.89,True
'2012-12-03T23:00:00',2.33125,2.33258,2.3304,2.3322,298.56,2.33337,2.33432,2.33165,2.33365,297.7,True
'2012-12-04T00:00:00',2.33211,2.33307,2.33124,2.33295,251.81,2.33356,2.33477,2.33289,2.33459,273.41,False
'2012-12-04T01:00:00',2.33289,2.33295,2.32725,2.33164,274.56,2.33459,2.33459,2.32822,2.33292,218.21,False
'2012-12-04T02:00:00',2.33158,2.3326,2.32763,2.3313,271.8,2.33286,2.33358,2.32934,2.33283,475.81,True
'2012-12-04T03:00:00',2.33146,2.3326,2.3305,2.33148,265.5,2.33283,2.33355,2.33209,2.33276,488.94,True
'2012-12-04T04:00:00',2.33143,2.33433,2.33123,2.33296,423.54,2.33271,2.33561,2.33253,2.33424,488.75,True
'2012-12-04T05:00:00',2.33306,2.33384,2.33214,2.33297,282.0,2.33434,2.33519,2.33358,2.33425,318.46,False
'2012-12-04T06:00:00',2.33289,2.33332,2.33049,2.33282,435.46,2.33419,2.33481,2.33126,2.33452,285.93,True
'2012-12-04T07:00:00',2.33282,2.33488,2.33213,2.33459,615.19,2.33452,2.33547,2.33357,2.33522,750.23,True
'2012-12-04T08:00:00',2.33454,2.33658,2.33427,2.33517,1847.64,2.33522,2.33685,2.33463,2.33541,1795.1801,False
'2012-12-04T09:00:00',2.33509,2.33529,2.33205,2.33395,2740.71,2.33541,2.33552,2.3323,2.33429,2738.78,False
'2012-12-04T10:00:00',2.33395,2.33485,2.33315,2.33354,2240.8301,2.33427,2.33509,2.33342,2.33389,2426.3999,True
'2012-12-04T11:00:00',2.3336,2.33627,2.33262,2.33471,2604.72,2.33389,2.33653,2.33297,2.33502,3174.8701,True
'2012-12-04T12:00:00',2.33471,2.33657,2.33337,2.33494,1691.45,2.33506,2.33681,2.33368,2.33529,1977.2,True
'2012-12-04T13:00:00',2.33494,2.33707,2.33422,2.33647,2597.23,2.3353,2.33737,2.33455,2.33683,2455.23,True
'2012-12-04T14:00:00',2.33647,2.33896,2.33528,2.33762,3114.6799,2.33683,2.33929,2.33561,2.33796,3040.5701,False
'2012-12-04T15:00:00',2.33762,2.33794,2.33539,2.33664,2459.7,2.33796,2.33837,2.33569,2.33695,2462.8601,True
'2012-12-04T16:00:00',2.33671,2.3382,2.33516,2.33739,2517.2,2.33695,2.33848,2.33548,2.33766,2817.3501,False
'2012-12-04T17:00:00',2.33745,2.33745,2.33504,2.3358,2285.1699,2.33769,2.3378,2.33534,2.33619,2260.6599,True
'2012-12-04T18:00:00',2.33564,2.33753,2.33541,2.33693,1000.14,2.33652,2.33827,2.33638,2.33777,930.57,True
'2012-12-04T19:00:00',2.33705,2.33915,2.33695,2.33781,788.5,2.33789,2.33987,2.33783,2.33877,642.68,True
'2012-12-04T20:00:00',2.33785,2.33902,2.33741,2.33804,906.62,2.33888,2.34017,2.33808,2.33882,590.16,False
'2012-12-04T21:00:00',2.33804,2.33844,2.33644,2.3366,619.62,2.33866,2.33919,2.33706,2.3373,506.52,False
'2012-12-04T22:00:00',2.3366,2.337,2.33568,2.33603,601.91,2.33726,2.33766,2.33639,2.33684,455.39,True
'2012-12-04T23:00:00',2.33602,2.33674,2.33285,2.33638,150.76,2.33685,2.33846,2.33432,2.33763,157.45,True
'2012-12-05T00:00:00',2.33643,2.33726,2.33476,2.33726,347.93,2.33763,2.33852,2.33624,2.33852,261.13,True
'2012-12-05T01:00:00',2.33721,2.34007,2.3366,2.33795,505.92,2.33849,2.34145,2.33799,2.33923,488.77,False
'2012-12-05T02:00:00',2.33795,2.33799,2.3335,2.33712,232.89,2.33922,2.33939,2.33524,2.33839,355.99,True
'2012-12-05T03:00:00',2.33707,2.33918,2.33532,2.33795,955.72,2.33834,2.34075,2.33614,2.33923,457.66,True
'2012-12-05T04:00:00',2.33792,2.33882,2.33664,2.33809,892.85,2.33916,2.34009,2.33842,2.33937,580.47,True
'2012-12-05T05:00:00',2.3375,2.34159,2.3375,2.33978,805.82,2.33942,2.34273,2.33942,2.34096,426.87,False
'2012-12-05T06:00:00',2.33978,2.34068,2.33785,2.33794,806.8,2.34134,2.34185,2.33908,2.33965,502.44,True
'2012-12-05T07:00:00',2.33794,2.33982,2.33616,2.33982,370.38,2.33924,2.34048,2.33672,2.34048,395.48,True
'2012-12-05T08:00:00',2.33995,2.34084,2.33859,2.34012,3177.46,2.34031,2.3412,2.33895,2.34049,1761.78,False
'2012-12-05T09:00:00',2.34012,2.34207,2.33883,2.33957,2673.73,2.34041,2.34235,2.33913,2.33992,2790.54,False
'2012-12-05T10:00:00',2.33957,2.33978,2.33557,2.33583,2531.3701,2.33992,2.34014,2.33592,2.33619,2509.02,False
'2012-12-05T11:00:00',2.33583,2.33626,2.33432,2.33478,2297.48,2.33619,2.33653,2.33463,2.33504,2368.8101,False
'2012-12-05T12:00:00',2.33477,2.33544,2.33314,2.3347,2523.21,2.33504,2.33572,2.3335,2.33493,2470.28,True
'2012-12-05T13:00:00',2.3347,2.33603,2.33255,2.33564,2742.75,2.33494,2.33631,2.33285,2.33587,3193.0801,True
'2012-12-05T14:00:00',2.33555,2.3387,2.33448,2.33618,3466.8501,2.33587,2.33905,2.33512,2.33645,3538.1799,True
'2012-12-05T15:00:00',2.33619,2.33865,2.33603,2.33816,2774.6101,2.33648,2.33896,2.33628,2.33896,2817.1499,False
'2012-12-05T16:00:00',2.338,2.33961,2.33707,2.33796,2828.75,2.33875,2.33997,2.33735,2.33827,2980.47,False
'2012-12-05T17:00:00',2.33796,2.33865,2.3373,2.33756,1995.87,2.33824,2.33887,2.33756,2.33795,1956.4,True
'2012-12-05T18:00:00',2.33753,2.33983,2.33733,2.33773,1249.47,2.33797,2.34027,2.33784,2.33831,1021.23,False
'2012-12-05T19:00:00',2.33772,2.33824,2.33724,2.33747,524.75,2.33831,2.33894,2.33788,2.33804,573.96,False
'2012-12-05T20:00:00',2.33749,2.33779,2.33352,2.33667,486.15,2.33804,2.33841,2.33513,2.33723,605.2,False
'2012-12-05T21:00:00',2.3363,2.33735,2.33329,2.33533,544.29,2.33726,2.33783,2.33457,2.33638,632.7,False
'2012-12-05T22:00:00',2.33528,2.336,2.33307,2.33347,511.52,2.33633,2.33673,2.33415,2.33503,455.47,True
'2012-12-05T23:00:00',2.3332,2.33572,2.33032,2.33563,214.35,2.33503,2.33782,2.33144,2.33708,211.99,False
'2012-12-06T00:00:00',2.33406,2.33659,2.33171,2.33551,285.15,2.33534,2.3379,2.33261,2.33727,253.32,False
'2012-12-06T01:00:00',2.33551,2.33629,2.3327,2.33318,686.72,2.33727,2.33805,2.33446,2.33483,729.34,False
'2012-12-06T02:00:00',2.33307,2.33393,2.33143,2.33233,966.68,2.33473,2.3351,2.33312,2.33409,746.47,True
'2012-12-06T03:00:00',2.33234,2.33429,2.33195,2.3342,541.95,2.3341,2.33557,2.33307,2.33531,284.89,False
'2012-12-06T04:00:00',2.3342,2.33434,2.33258,2.33311,432.46,2.33526,2.33589,2.33367,2.33487,227.07,True
'2012-12-06T05:00:00',2.33316,2.3343,2.32942,2.33383,471.2,2.33492,2.33582,2.33044,2.33517,252.65,True
'2012-12-06T06:00:00',2.33383,2.33464,2.3336,2.33423,536.31,2.33511,2.33609,2.3348,2.33521,277.17,True
'2012-12-06T07:00:00',2.33423,2.3364,2.334,2.3363,454.7,2.33527,2.33719,2.33505,2.33717,491.76,False
'2012-12-06T08:00:00',2.33651,2.33674,2.33387,2.33611,1454.54,2.337,2.3371,2.3343,2.33644,1384.55,True
'2012-12-06T09:00:00',2.33606,2.33929,2.33407,2.33928,2602.28,2.33644,2.33965,2.33442,2.33965,2753.5,True
'2012-12-06T10:00:00',2.33928,2.34116,2.33833,2.33966,2556.3501,2.33964,2.34155,2.33873,2.34,2603.49,True
'2012-12-06T11:00:00',2.33966,2.34044,2.33905,2.34,1667.39,2.33997,2.3408,2.33943,2.34033,1860.3199,False
'2012-12-06T12:00:00',2.34,2.34264,2.33804,2.33828,2093.3799,2.34033,2.34288,2.33837,2.33856,2213.3301,True
'2012-12-06T13:00:00',2.33828,2.34094,2.33611,2.3401,2430.7,2.33851,2.34135,2.33685,2.34049,2537.3701,False
'2012-12-06T14:00:00',2.3401,2.34131,2.33233,2.33304,3982.1001,2.34044,2.34165,2.33268,2.33341,3970.1499,False
'2012-12-06T15:00:00',2.33301,2.33359,2.32699,2.32705,4157.3901,2.3334,2.33397,2.32738,2.32745,4211.1001,False
'2012-12-06T16:00:00',2.32705,2.32737,2.32339,2.32572,3516.96,2.32745,2.32762,2.3238,2.32603,3950.6499,False
'2012-12-06T17:00:00',2.32572,2.32618,2.32197,2.32438,2372.9299,2.32602,2.3266,2.3224,2.32472,2279.26,False
'2012-12-06T18:00:00',2.3242,2.32456,2.32155,2.32166,905.29,2.32476,2.32509,2.32209,2.32252,900.13,False
'2012-12-06T19:00:00',2.32157,2.32276,2.32107,2.32166,543.94,2.32238,2.32355,2.32186,2.32231,552.43,True
'2012-12-06T20:00:00',2.32168,2.32233,2.321,2.32203,437.41,2.32233,2.32321,2.32174,2.32302,441.37,False
'2012-12-06T21:00:00',2.32203,2.3226,2.32154,2.32198,449.35,2.32296,2.32353,2.32227,2.32274,392.3,False
'2012-12-06T22:00:00',2.32193,2.32222,2.31966,2.31966,347.93,2.32272,2.32325,2.32141,2.3222,399.06,False
'2012-12-06T23:00:00',2.31966,2.32128,2.31763,2.31836,147.5,2.32171,2.32275,2.3189,2.31964,147.73,True
'2012-12-07T00:00:00',2.31799,2.32086,2.31792,2.31963,199.21,2.31927,2.32254,2.31926,2.32132,195.84,False
'2012-12-07T01:00:00',2.3197,2.32072,2.31943,2.31976,170.17,2.32135,2.3224,2.32069,2.32096,175.27,True
'2012-12-07T02:00:00',2.32036,2.32114,2.32011,2.32114,173.25,2.3221,2.32282,2.3218,2.32282,176.25,False
'2012-12-07T03:00:00',2.32111,2.32141,2.32059,2.32081,150.75,2.32271,2.32309,2.32227,2.3225,151.5,False
'2012-12-07T04:00:00',2.32083,2.32097,2.31942,2.32069,161.09,2.32252,2.32266,2.31998,2.32237,156.65,True
'2012-12-07T05:00:00',2.32067,2.3214,2.31992,2.32133,165.0,2.32235,2.32308,2.3209,2.32302,158.71,False
'2012-12-07T06:00:00',2.32136,2.32136,2.31853,2.31861,173.25,2.32305,2.32305,2.31965,2.32029,166.43,True
'2012-12-07T07:00:00',2.31891,2.32072,2.31858,2.32043,553.87,2.32032,2.32122,2.31985,2.32087,556.75,False
'2012-12-07T08:00:00',2.32057,2.32227,2.31721,2.31871,1977.38,2.32083,2.32262,2.31756,2.31906,1791.13,False
'2012-12-07T09:00:00',2.31871,2.31961,2.31555,2.31722,2466.95,2.31899,2.31996,2.31593,2.31757,2665.9099,True
'2012-12-07T10:00:00',2.31732,2.31864,2.31584,2.31831,2195.6499,2.3176,2.31899,2.31619,2.31864,2321.5801,False
'2012-12-07T11:00:00',2.31829,2.31856,2.31523,2.31561,1775.91,2.31864,2.31883,2.31552,2.31596,1691.36,True
'2012-12-07T12:00:00',2.31561,2.31657,2.31428,2.31633,1905.72,2.31585,2.3169,2.31454,2.31668,1851.88,False
'2012-12-07T13:00:00',2.31633,2.31696,2.3108,2.31234,2184.8701,2.31668,2.3173,2.31111,2.31269,2282.26,False
'2012-12-07T14:00:00',2.31235,2.31385,2.30606,2.31046,3644.53,2.31269,2.31503,2.30654,2.31077,3564.1101,True
'2012-12-07T15:00:00',2.31053,2.31334,2.30916,2.31062,3255.3,2.31077,2.31361,2.30987,2.31104,3061.0601,True
'2012-12-07T16:00:00',2.31062,2.31645,2.30948,2.31397,3401.02,2.311,2.31693,2.30969,2.31447,2525.1001,True
'2012-12-07T17:00:00',2.31388,2.31819,2.31387,2.31564,2122.26,2.31445,2.31888,2.31442,2.31613,2152.8799,True
'2012-12-07T18:00:00',2.31564,2.31692,2.31437,2.31555,601.33,2.31616,2.31788,2.31522,2.3166,625.61,False
'2012-12-07T19:00:00',2.31549,2.31555,2.31302,2.31319,481.75,2.3166,2.31668,2.31416,2.31461,516.77,False
'2012-12-07T20:00:00',2.31319,2.31332,2.31125,2.31132,365.47,2.31428,2.31481,2.31207,2.31214,365.99,True
'2012-12-07T21:00:00',2.31128,2.31276,2.31024,2.31232,359.57,2.3121,2.31377,2.31089,2.31366,363.74,False
'2012-12-07T22:00:00',2.31231,2.31243,2.31112,2.31175,365.63,2.31364,2.31387,2.31217,2.31367,366.07,False
'2012-12-09T23:00:00',2.3096,2.31056,2.30387,2.30387,236.43,2.31168,2.31329,2.30515,2.30515,183.93,True
'2012-12-10T00:00:00',2.30634,2.31017,2.30552,2.30914,218.45,2.30762,2.3131,2.3068,2.31081,222.61,True
'2012-12-10T01:00:00',2.30942,2.31113,2.30847,2.30986,403.85,2.31081,2.31278,2.30962,2.31154,569.3,False
'2012-12-10T02:00:00',2.30986,2.3109,2.30708,2.3094,329.92,2.31154,2.31209,2.30745,2.31018,391.56,False
'2012-12-10T03:00:00',2.3094,2.30944,2.30744,2.30828,591.8,2.31108,2.31108,2.3085,2.30937,298.12,False
'2012-12-10T04:00:00',2.30831,2.30941,2.30524,2.30748,798.3,2.30937,2.30996,2.30594,2.30811,238.06,True
'2012-12-10T05:00:00',2.30748,2.30748,2.30561,2.30748,1014.27,2.30816,2.30856,2.30699,2.30828,323.28,True
'2012-12-10T06:00:00',2.30748,2.30902,2.3059,2.30883,455.16,2.30828,2.31021,2.30726,2.31,631.51,True
'2012-12-10T07:00:00',2.30897,2.31049,2.30766,2.30934,565.19,2.31,2.31116,2.30844,2.31016,423.79,False
'2012-12-10T08:00:00',2.30961,2.31061,2.30498,2.30541,2284.23,2.31009,2.31094,2.30526,2.30689,2440.1201,True
'2012-12-10T09:00:00',2.3054,2.31199,2.3054,2.31152,3047.03,2.30688,2.31218,2.30612,2.31185,3001.0,False
'2012-12-10T10:00:00',2.31162,2.31203,2.30941,2.30945,2115.28,2.31197,2.31238,2.3097,2.30979,2159.8,True
'2012-12-10T11:00:00',2.30945,2.31172,2.30924,2.31159,1642.6899,2.30979,2.31207,2.30957,2.31188,1747.12,True
'2012-12-10T12:00:00',2.31157,2.31326,2.31117,2.31272,2061.75,2.31188,2.3136,2.31145,2.31306,2032.84,True
'2012-12-10T13:00:00',2.31272,2.31407,2.31181,2.31387,1994.34,2.31304,2.31431,2.3121,2.31413,2042.11,True
'2012-12-10T14:00:00',2.31404,2.31885,2.31401,2.31784,2728.01,2.31416,2.31918,2.31416,2.31818,2896.6299,False
'2012-12-10T15:00:00',2.31785,2.31831,2.31583,2.31631,2579.1201,2.31818,2.31866,2.31619,2.31662,2454.97,False
'2012-12-10T16:00:00',2.31653,2.31657,2.31318,2.31325,2543.9199,2.31662,2.31693,2.31343,2.31354,2572.0,True
'2012-12-10T17:00:00',2.31328,2.31478,2.31216,2.31359,1642.6,2.31354,2.31507,2.31242,2.31395,1659.51,True
'2012-12-10T18:00:00',2.31359,2.31529,2.3123,2.31483,712.6,2.31395,2.31594,2.31276,2.31557,655.13,False
'2012-12-10T19:00:00',2.31483,2.31584,2.31463,2.31473,457.27,2.31554,2.31641,2.31487,2.31553,486.93,True
'2012-12-10T20:00:00',2.31475,2.31601,2.31467,2.31504,454.76,2.3155,2.31674,2.31538,2.31618,473.16,True
'2012-12-10T21:00:00',2.31504,2.316,2.31257,2.31546,296.16,2.31618,2.31686,2.31383,2.3164,294.43,False
'2012-12-10T22:00:00',2.31541,2.3161,2.31454,2.31488,344.98,2.31636,2.3171,2.31568,2.31656,295.68,False
'2012-12-10T23:00:00',2.31554,2.31554,2.31299,2.31415,149.31,2.31588,2.31724,2.31371,2.31551,150.7,False
'2012-12-11T00:00:00',2.31429,2.31433,2.31291,2.31334,208.52,2.31559,2.31586,2.3136,2.31502,218.79,True
'2012-12-11T01:00:00',2.31355,2.31552,2.31175,2.31371,356.2,2.31497,2.31671,2.31312,2.3152,292.97,False
'2012-12-11T02:00:00',2.31371,2.31586,2.31274,2.31376,387.27,2.3152,2.31612,2.31374,2.31501,402.67,False
'2012-12-11T03:00:00',2.31383,2.31528,2.31099,2.31355,338.23,2.31501,2.31598,2.31203,2.31504,368.52,False
'2012-12-11T04:00:00',2.31354,2.3149,2.31222,2.313,309.52,2.31503,2.31519,2.31338,2.31405,342.68,True
'2012-12-11T05:00:00',2.31297,2.31753,2.31055,2.31517,1307.28,2.31405,2.31863,2.31137,2.31636,913.32,True
'2012-12-11T06:00:00',2.31522,2.3171,2.31367,2.31589,631.87,2.31641,2.31798,2.31428,2.31737,466.22,False
'2012-12-11T07:00:00',2.31589,2.31756,2.31586,2.31607,781.39,2.31737,2.31842,2.31639,2.31657,763.27,True
'2012-12-11T08:00:00',2.3162,2.31762,2.31589,2.31627,1700.4399,2.31643,2.31786,2.31612,2.3169,1355.1,False
'2012-12-11T09:00:00',2.31627,2.31905,2.31563,2.31599,2572.6699,2.3169,2.31934,2.31585,2.31628,2807.52,False
'2012-12-11T10:00:00',2.31599,2.31808,2.31396,2.31398,2707.8301,2.31628,2.31829,2.31449,2.31518,2902.4099,False
'2012-12-11T11:00:00',2.31392,2.31732,2.31169,2.31228,2674.6399,2.31519,2.31766,2.31194,2.31257,2632.5901,True
'2012-12-11T12:00:00',2.31228,2.31862,2.31228,2.31773,2221.1299,2.31257,2.31885,2.31257,2.31804,2333.26,False
'2012-12-11T13:00:00',2.31773,2.31874,2.31586,2.31605,1803.47,2.31804,2.31904,2.31613,2.3164,1881.24,True
'2012-12-11T14:00:00',2.31605,2.31753,2.31482,2.31643,1989.78,2.31634,2.3178,2.31515,2.31678,1917.48,True
'2012-12-11T15:00:00',2.31654,2.31737,2.31509,2.31671,2059.03,2.31678,2.31766,2.31544,2.31713,2350.2,True
'2012-12-11T16:00:00',2.31674,2.31812,2.3158,2.31706,2565.6299,2.31714,2.31857,2.31615,2.31728,2638.8799,False
'2012-12-11T17:00:00',2.31706,2.31791,2.31404,2.31625,2107.79,2.31728,2.31826,2.3144,2.3166,2082.9099,True
'2012-12-11T18:00:00',2.31616,2.31742,2.31543,2.3169,761.94,2.31664,2.31856,2.31586,2.31771,805.81,True
'2012-12-11T19:00:00',2.3169,2.31937,2.3169,2.31827,959.89,2.31775,2.32004,2.31775,2.319,672.78,True
'2012-12-11T20:00:00',2.31827,2.31964,2.31794,2.31881,698.66,2.31901,2.3203,2.31848,2.31988,522.41,True
'2012-12-11T21:00:00',2.31878,2.3202,2.31858,2.31888,405.12,2.31984,2.32082,2.31939,2.31978,382.47,False
'2012-12-11T22:00:00',2.31883,2.31921,2.31784,2.31868,400.93,2.31973,2.32049,2.31865,2.32017,369.14,False
'2012-12-11T23:00:00',2.31864,2.32058,2.31528,2.31811,274.35,2.32011,2.3218,2.3167,2.32019,260.0,True
'2012-12-12T00:00:00',2.31824,2.31901,2.31469,2.31855,390.47,2.32032,2.32052,2.31589,2.32024,392.57,False
'2012-12-12T01:00:00',2.31847,2.31874,2.31703,2.31728,409.22,2.32016,2.32028,2.31877,2.31877,411.26,True
'2012-12-12T02:00:00',2.31728,2.32021,2.31684,2.32001,337.91,2.31877,2.32142,2.31842,2.32108,397.78,True
'2012-12-12T03:00:00',2.3201,2.32079,2.31799,2.31999,340.87,2.32108,2.32154,2.3188,2.32129,383.69,False
'2012-12-12T04:00:00',2.31999,2.32004,2.31612,2.31769,342.36,2.32129,2.32134,2.31714,2.31875,325.47,True
'2012-12-12T05:00:00',2.31853,2.31934,2.31813,2.31813,326.06,2.32003,2.32046,2.31925,2.31929,294.82,True
'2012-12-12T06:00:00',2.31819,2.31917,2.31793,2.31837,297.08,2.31935,2.32036,2.31915,2.31968,280.57,False
'2012-12-12T07:00:00',2.31847,2.31908,2.31759,2.31841,561.61,2.31978,2.32032,2.31863,2.31898,456.86,True
'2012-12-12T08:00:00',2.31841,2.31974,2.31739,2.31905,1280.0,2.31898,2.3201,2.31775,2.31927,1416.65,False
'2012-12-12T09:00:00',2.31908,2.32008,2.3165,2.31803,1926.9,2.31927,2.32039,2.31671,2.31831,2076.6599,False
'2012-12-12T10:00:00',2.3181,2.31921,2.31584,2.31605,2413.8701,2.31831,2.31946,2.31617,2.31634,2536.71,True
'2012-12-12T11:00:00',2.31605,2.31735,2.31517,2.31647,2142.1201,2.31634,2.3177,2.3154,2.31676,2065.9399,True
'2012-12-12T12:00:00',2.31647,2.3183,2.31636,2.31735,1343.37,2.3168,2.31863,2.31668,2.3177,1205.23,True
'2012-12-12T13:00:00',2.31746,2.32146,2.31735,2.32105,2483.97,2.31773,2.32179,2.31762,2.3213,2407.1899,False
'2012-12-12T14:00:00',2.32115,2.32135,2.31917,2.32031,2084.28,2.32139,2.32169,2.31938,2.32063,1986.04,False
'2012-12-12T15:00:00',2.32031,2.32129,2.31949,2.32013,2046.4301,2.32066,2.32156,2.31975,2.32042,1899.84,True
'2012-12-12T16:00:00',2.32006,2.32196,2.32006,2.3217,1866.54,2.32041,2.32232,2.32036,2.32202,1864.45,False
'2012-12-12T17:00:00',2.32164,2.32176,2.31893,2.31955,1595.29,2.32197,2.32207,2.31921,2.31989,1730.95,True
'2012-12-12T18:00:00',2.31955,2.32655,2.3192,2.32428,2119.8501,2.31992,2.32725,2.31963,2.32483,2092.1399,True
'2012-12-12T19:00:00',2.32405,2.32561,2.32256,2.3249,1175.9,2.32508,2.32629,2.32347,2.32562,1114.6,False
'2012-12-12T20:00:00',2.3249,2.3253,2.32331,2.32382,1021.53,2.32565,2.326,2.32393,2.32494,813.2,False
'2012-12-12T21:00:00',2.32382,2.32398,2.32109,2.32172,832.08,2.32491,2.32496,2.32179,2.32265,752.29,True
'2012-12-12T22:00:00',2.32168,2.32349,2.31986,2.3227,340.56,2.32261,2.32472,2.32131,2.32469,439.86,False
'2012-12-12T23:00:00',2.32322,2.3234,2.31977,2.32271,217.21,2.32469,2.3253,2.32098,2.32375,179.87,False
'2012-12-13T00:00:00',2.32275,2.323,2.32029,2.32193,380.73,2.32383,2.32417,2.32149,2.32327,407.77,False
'2012-12-13T01:00:00',2.32186,2.323,2.31854,2.32102,274.71,2.32302,2.32418,2.32029,2.32231,533.02,True
'2012-12-13T02:00:00',2.32102,2.32165,2.3197,2.32097,414.07,2.32231,2.3233,2.32123,2.32273,585.3,False
'2012-12-13T03:00:00',2.32102,2.32309,2.32079,2.32089,409.41,2.32278,2.32445,2.32244,2.32244,358.53,True
'2012-12-13T04:00:00',2.32089,2.32383,2.32002,2.32349,598.55,2.32265,2.32555,2.32083,2.32525,469.93,True
'2012-12-13T05:00:00',2.32349,2.32609,2.32332,2.32446,496.31,2.32525,2.32726,2.32508,2.32622,462.2,True
'2012-12-13T06:00:00',2.32446,2.326,2.32406,2.32485,585.52,2.32622,2.32722,2.32582,2.32661,528.32,True
'2012-12-13T07:00:00',2.32485,2.32754,2.32451,2.32735,384.33,2.32661,2.32814,2.32603,2.32814,591.2,False
'2012-12-13T08:00:00',2.32758,2.32852,2.32648,2.32705,1880.88,2.32807,2.32897,2.32677,2.32733,1763.46,False
'2012-12-13T09:00:00',2.32691,2.32912,2.32335,2.326,3173.23,2.32733,2.32954,2.3237,2.32642,2772.1899,True
'2012-12-13T10:00:00',2.326,2.32706,2.32395,2.3261,2379.98,2.32642,2.32743,2.32425,2.32653,2172.5801,False
'2012-12-13T11:00:00',2.3264,2.32712,2.32354,2.32518,2083.8201,2.32653,2.32745,2.32386,2.32557,2198.55,True
'2012-12-13T12:00:00',2.32518,2.32641,2.32278,2.32586,1613.1,2.32557,2.32671,2.32301,2.32627,1721.65,True
'2012-12-13T13:00:00',2.32595,2.32816,2.32498,2.32814,1738.83,2.32629,2.32854,2.32533,2.32854,1820.26,False
'2012-12-13T14:00:00',2.3281,2.32952,2.32547,2.32792,2195.3501,2.32846,2.3301,2.32579,2.32834,2424.1001,True
'2012-12-13T15:00:00',2.32792,2.33062,2.32778,2.32933,2478.73,2.32834,2.33092,2.3281,2.32974,2278.2,True
'2012-12-13T16:00:00',2.3295,2.33366,2.32942,2.33196,2701.6101,2.32975,2.33396,2.32975,2.33239,2669.8201,True
'2012-12-13T17:00:00',2.33196,2.33235,2.33053,2.33225,1731.33,2.33235,2.3327,2.33092,2.33243,1915.71,False
'2012-12-13T18:00:00',2.33201,2.33232,2.32882,2.32953,602.08,2.3324,2.33286,2.32939,2.33047,739.29,True
'2012-12-13T19:00:00',2.32953,2.33184,2.32907,2.33163,353.17,2.33047,2.33268,2.32997,2.33254,437.35,False
'2012-12-13T20:00:00',2.33165,2.33208,2.33004,2.33118,403.67,2.33259,2.33277,2.3309,2.33239,609.65,False
'2012-12-13T21:00:00',2.33118,2.33126,2.3294,2.32994,448.35,2.33239,2.33248,2.33023,2.33077,495.53,False
'2012-12-13T22:00:00',2.32994,2.33011,2.32814,2.32899,378.19,2.33069,2.33154,2.32914,2.33154,302.86,False
'2012-12-13T23:00:00',2.32899,2.32933,2.3277,2.32916,211.85,2.33044,2.33166,2.32949,2.33049,204.46,False
'2012-12-14T00:00:00',2.32887,2.32992,2.32605,2.32897,384.78,2.33095,2.33113,2.32705,2.33067,364.49,False
'2012-12-14T01:00:00',2.32892,2.32917,2.32731,2.32844,328.58,2.33062,2.33068,2.3289,2.32963,433.84,True
'2012-12-14T02:00:00',2.32844,2.33119,2.32626,2.33109,433.47,2.32963,2.33233,2.32768,2.33225,435.55,True
'2012-12-14T03:00:00',2.33116,2.33309,2.3302,2.33309,458.26,2.33232,2.33421,2.3319,2.33421,436.34,False
'2012-12-14T04:00:00',2.33309,2.33325,2.32935,2.33004,417.98,2.33425,2.33443,2.33131,2.33196,442.82,True
'2012-12-14T05:00:00',2.33126,2.33217,2.329,2.33168,214.2,2.33196,2.33279,2.33095,2.33263,304.13,False
'2012-12-14T06:00:00',2.33168,2.33219,2.33057,2.33118,425.33,2.33261,2.33333,2.33224,2.33288,492.7,True
'2012-12-14T07:00:00',2.33127,2.33483,2.33044,2.33346,979.64,2.33297,2.33602,2.33165,2.33402,1111.08,True
'2012-12-14T08:00:00',2.33346,2.33728,2.33266,2.33575,1462.47,2.33385,2.33758,2.33302,2.33612,1521.67,False
'2012-12-14T09:00:00',2.33587,2.33625,2.33134,2.33171,3165.9399,2.33612,2.33661,2.33167,2.33194,3052.6201,True
'2012-12-14T10:00:00',2.33168,2.33334,2.33055,2.3324,2055.6399,2.33187,2.33363,2.33086,2.33308,2001.09,False
'2012-12-14T11:00:00',2.3324,2.33316,2.33065,2.33211,2022.48,2.33308,2.3335,2.33095,2.33247,1873.39,True
'2012-12-14T12:00:00',2.33211,2.33445,2.33161,2.33226,1842.37,2.33243,2.33474,2.3319,2.3326,1854.96,False
'2012-12-14T13:00:00',2.33231,2.33296,2.32953,2.33055,1782.38,2.3326,2.33328,2.32987,2.33082,2098.28,True
'2012-12-14T14:00:00',2.33055,2.33178,2.32834,2.33056,2222.9199,2.33079,2.33208,2.32862,2.33091,2179.8701,True
'2012-12-14T15:00:00',2.33054,2.33343,2.3304,2.33156,2319.6899,2.33087,2.33364,2.33074,2.33192,2424.4199,True
'2012-12-14T16:00:00',2.33156,2.33644,2.33135,2.33442,2749.1399,2.33192,2.33673,2.33162,2.33476,2711.03,True
'2012-12-14T17:00:00',2.33442,2.33826,2.33398,2.33568,2424.54,2.33476,2.33864,2.33434,2.33624,2470.3999,True
'2012-12-14T18:00:00',2.33572,2.34188,2.3357,2.34071,886.63,2.33631,2.34256,2.33624,2.34168,904.48,True
'2012-12-14T19:00:00',2.34076,2.34166,2.33994,2.34105,362.58,2.34173,2.34239,2.34122,2.34163,396.73,False
'2012-12-14T20:00:00',2.34104,2.34113,2.33893,2.33983,297.55,2.34163,2.34181,2.34046,2.34128,344.12,True
'2012-12-14T21:00:00',2.33988,2.3405,2.33896,2.34013,372.05,2.34128,2.34149,2.3398,2.34094,359.57,True
'2012-12-14T22:00:00',2.34013,2.34103,2.33876,2.34002,258.84,2.341,2.34262,2.33979,2.34137,256.58,True
'2012-12-16T23:00:00',2.34221,2.34593,2.34143,2.34228,335.53,2.34324,2.34703,2.34251,2.34376,324.98,False
'2012-12-17T00:00:00',2.34364,2.34535,2.34123,2.34174,192.64,2.34494,2.34663,2.34316,2.34345,192.54,True
'2012-12-17T01:00:00',2.34204,2.34449,2.3393,2.34388,327.05,2.34345,2.34516,2.34102,2.34504,332.95,False
'2012-12-17T02:00:00',2.34376,2.3457,2.33954,2.3422,374.19,2.34492,2.34684,2.3411,2.34256,402.29,False
'2012-12-17T03:00:00',2.34224,2.3424,2.33917,2.34033,201.43,2.34252,2.34333,2.3399,2.34204,232.98,False
'2012-12-17T04:00:00',2.3403,2.3403,2.33897,2.34004,171.12,2.34178,2.34199,2.33943,2.34175,169.91,True
'2012-12-17T05:00:00',2.34006,2.34114,2.33791,2.34083,190.51,2.34177,2.34299,2.33992,2.34271,192.48,False
'2012-12-17T06:00:00',2.3408,2.34115,2.33876,2.33991,196.35,2.34269,2.34304,2.33946,2.34162,183.43,False
'2012-12-17T07:00:00',2.34002,2.34039,2.33863,2.33888,316.94,2.34165,2.3421,2.33936,2.33937,367.72,True
'2012-12-17T08:00:00',2.339,2.34227,2.33799,2.34086,1658.52,2.33937,2.34252,2.33836,2.3417,1887.63,True
'2012-12-17T09:00:00',2.34086,2.34495,2.34066,2.34403,2362.3201,2.3417,2.34528,2.34098,2.34435,2420.76,True
'2012-12-17T10:00:00',2.34391,2.34516,2.34284,2.3444,1999.14,2.34425,2.3454,2.34311,2.34473,1980.78,True
'2012-12-17T11:00:00',2.3444,2.34698,2.34377,2.34627,2068.1699,2.34462,2.34729,2.34411,2.34655,2267.46,False
'2012-12-17T12:00:00',2.34622,2.34769,2.3445,2.34525,1620.39,2.34655,2.34804,2.34485,2.34556,1716.08,True
'2012-12-17T13:00:00',2.3452,2.34838,2.3451,2.34779,1786.3101,2.34556,2.34869,2.34538,2.34815,1877.98,False
'2012-12-17T14:00:00',2.34779,2.34858,2.34658,2.3471,1725.92,2.3481,2.34894,2.34692,2.34774,1915.9399,True
'2012-12-17T15:00:00',2.34719,2.3495,2.34607,2.34946,2084.8301,2.34776,2.34982,2.34647,2.34982,2279.6499,False
'2012-12-17T16:00:00',2.34946,2.35063,2.34802,2.34803,2615.4099,2.34982,2.35084,2.34833,2.34839,2533.8601,True
'2012-12-17T17:00:00',2.34804,2.35052,2.34757,2.35001,1847.58,2.34839,2.3509,2.34787,2.35013,1973.54,False
'2012-12-17T18:00:00',2.34998,2.35119,2.34789,2.34789,688.04,2.35013,2.35162,2.34849,2.34849,873.23,False
'2012-12-17T19:00:00',2.34788,2.34912,2.34668,2.34764,318.53,2.34848,2.34979,2.3478,2.34849,275.19,False
'2012-12-17T20:00:00',2.34772,2.34796,2.34405,2.34736,312.43,2.34847,2.34866,2.34524,2.3481,267.03,True
'2012-12-17T21:00:00',2.34736,2.34777,2.34655,2.34773,423.85,2.34812,2.34873,2.34713,2.34865,335.58,True
'2012-12-17T22:00:00',2.34773,2.34894,2.34611,2.34884,268.21,2.34864,2.35033,2.34782,2.34913,247.9,False
'2012-12-17T23:00:00',2.34886,2.34886,2.34455,2.34737,182.57,2.3491,2.35008,2.34524,2.3487,180.39,True
'2012-12-18T00:00:00',2.34696,2.34908,2.34601,2.34821,238.46,2.349,2.3504,2.34773,2.34937,173.97,True
'2012-12-18T01:00:00',2.34812,2.34927,2.34771,2.34908,405.76,2.34928,2.35036,2.34891,2.35024,388.05,True
'2012-12-18T02:00:00',2.34873,2.35125,2.3475,2.35118,342.41,2.35024,2.35317,2.34856,2.35311,352.75,False
'2012-12-18T03:00:00',2.35119,2.35141,2.34867,2.34966,470.92,2.35317,2.35324,2.35063,2.35137,452.56,True
'2012-12-18T04:00:00',2.34966,2.35073,2.3476,2.35069,331.57,2.35137,2.35212,2.3483,2.35185,305.66,False
'2012-12-18T05:00:00',2.35034,2.35105,2.34761,2.35037,234.81,2.35205,2.35233,2.34839,2.35208,212.25,False
'2012-12-18T06:00:00',2.35073,2.35073,2.34824,2.34914,251.89,2.35189,2.35203,2.3494,2.35085,264.18,True
'2012-12-18T07:00:00',2.34914,2.35121,2.34764,2.35028,328.95,2.35085,2.35221,2.34839,2.3509,289.29,False
'2012-12-18T08:00:00',2.35042,2.3508,2.34875,2.34979,1371.3101,2.35079,2.35104,2.34902,2.35016,1349.23,True
'2012-12-18T09:00:00',2.34979,2.35104,2.34852,2.35104,1950.29,2.35016,2.35141,2.34873,2.35141,1995.5,False
'2012-12-18T10:00:00',2.35104,2.35104,2.34732,2.34744,1924.73,2.35133,2.35133,2.34764,2.34774,1907.66,True
'2012-12-18T11:00:00',2.34744,2.35156,2.34744,2.35092,1874.3,2.3478,2.35182,2.3478,2.35127,1979.1899,True
'2012-12-18T12:00:00',2.35092,2.35275,2.35081,2.35211,1546.88,2.3512,2.35436,2.35113,2.35401,1747.58,False
'2012-12-18T13:00:00',2.35212,2.35292,2.34618,2.34783,1722.85,2.35389,2.35411,2.34642,2.34817,1834.63,False
'2012-12-18T14:00:00',2.34779,2.34831,2.34638,2.3467,2072.8401,2.34804,2.34861,2.34671,2.347,2068.4099,True
'2012-12-18T15:00:00',2.34666,2.34816,2.34577,2.34757,2070.0,2.34697,2.34852,2.34601,2.34793,1967.53,True
'2012-12-18T16:00:00',2.34757,2.35312,2.34757,2.35294,2843.99,2.34782,2.35342,2.34782,2.35333,2909.8601,True
'2012-12-18T17:00:00',2.35294,2.35572,2.35214,2.35549,2438.0701,2.35333,2.35612,2.35249,2.35577,2855.9399,False
'2012-12-18T18:00:00',2.35545,2.35688,2.35456,2.35473,827.17,2.3558,2.35723,2.35518,2.3554,688.07,False
'2012-12-18T19:00:00',2.35475,2.35632,2.35396,2.35437,721.96,2.3555,2.357,2.35501,2.35554,634.99,False
'2012-12-18T20:00:00',2.35438,2.35441,2.35102,2.35266,905.25,2.35554,2.35557,2.35226,2.35367,904.81,False
'2012-12-18T21:00:00',2.35272,2.35345,2.34982,2.35245,567.08,2.35367,2.35442,2.35153,2.35321,627.26,True
'2012-12-18T22:00:00',2.35236,2.35335,2.35204,2.35303,366.85,2.35321,2.35422,2.35286,2.35404,563.73,False
'2012-12-18T23:00:00',2.35193,2.35297,2.34916,2.35149,155.71,2.35385,2.35455,2.35032,2.35299,151.95,True
'2012-12-19T00:00:00',2.35107,2.35363,2.34936,2.3528,211.64,2.35223,2.35535,2.3506,2.35452,202.91,False
'2012-12-19T01:00:00',2.35277,2.35333,2.35161,2.3522,187.5,2.35439,2.35505,2.35333,2.35392,187.5,True
'2012-12-19T02:00:00',2.35221,2.35299,2.35197,2.35272,162.75,2.35392,2.35474,2.35369,2.35444,163.5,True
'2012-12-19T03:00:00',2.35289,2.35759,2.35281,2.35684,201.75,2.35444,2.35932,2.35444,2.35856,202.5,True
'2012-12-19T04:00:00',2.35684,2.35769,2.35659,2.35736,183.75,2.35852,2.35941,2.35831,2.35908,184.5,True
'2012-12-19T05:00:00',2.35738,2.35806,2.35716,2.35766,165.0,2.3591,2.35978,2.35888,2.35938,163.5,False
'2012-12-19T06:00:00',2.35764,2.35791,2.35712,2.35765,172.5,2.35936,2.35964,2.35884,2.35938,172.5,False
'2012-12-19T07:00:00',2.35767,2.35777,2.3561,2.3564,564.55,2.35939,2.35939,2.35669,2.35697,590.75,True
'2012-12-19T08:00:00',2.35645,2.35854,2.35582,2.35754,1226.78,2.35682,2.35875,2.35614,2.35789,1274.17,True
'2012-12-19T09:00:00',2.35754,2.35953,2.35618,2.35865,2176.6399,2.35789,2.36007,2.35654,2.35938,2097.1101,True
'2012-12-19T10:00:00',2.35859,2.36439,2.35851,2.36294,2637.6599,2.35931,2.36475,2.35887,2.36327,2608.25,False
'2012-12-19T11:00:00',2.36304,2.36506,2.36284,2.36284,2023.66,2.36329,2.36542,2.3631,2.3631,2230.3899,True
'2012-12-19T12:00:00',2.36284,2.36459,2.36207,2.36347,1885.38,2.36312,2.36495,2.36239,2.36379,1621.25,True
'2012-12-19T13:00:00',2.36347,2.36729,2.36269,2.36676,2373.27,2.36377,2.36761,2.36305,2.36712,2458.26,True
'2012-12-19T14:00:00',2.36682,2.36883,2.36624,2.36689,2530.8101,2.36712,2.36913,2.36654,2.36716,2267.5901,False
'2012-12-19T15:00:00',2.36689,2.36954,2.36627,2.36658,2249.53,2.36713,2.36993,2.36657,2.36694,2141.45,False
'2012-12-19T16:00:00',2.36658,2.36689,2.36145,2.36145,2897.2,2.36694,2.36721,2.36175,2.36182,3016.4099,False
'2012-12-19T17:00:00',2.36145,2.36413,2.36055,2.36084,2394.8301,2.3618,2.36449,2.36092,2.36095,2132.3601,False
'2012-12-19T18:00:00',2.36088,2.36197,2.359,2.36029,1863.27,2.36108,2.36254,2.35947,2.36126,889.11,True
'2012-12-19T19:00:00',2.36029,2.36137,2.35945,2.36077,571.29,2.36107,2.36205,2.36013,2.36149,373.86,True
'2012-12-19T20:00:00',2.36087,2.36289,2.36065,2.36282,464.64,2.36146,2.36357,2.36131,2.3635,445.37,False
'2012-12-19T21:00:00',2.36282,2.36337,2.36161,2.36162,594.65,2.3635,2.36403,2.36241,2.36241,598.04,False
'2012-12-19T22:00:00',2.3617,2.36245,2.35869,2.35887,508.03,2.36241,2.36324,2.35982,2.36079,506.91,False
'2012-12-19T23:00:00',2.35887,2.35943,2.35229,2.3548,562.46,2.3609,2.36165,2.35426,2.35591,525.14,True
'2012-12-20T00:00:00',2.35552,2.35814,2.35477,2.358,450.82,2.35671,2.35933,2.35628,2.35916,421.68,True
'2012-12-20T01:00:00',2.35806,2.35975,2.35658,2.35893,258.72,2.35922,2.361,2.35798,2.36071,263.24,True
'2012-12-20T02:00:00',2.35942,2.36081,2.35652,2.36021,238.41,2.36058,2.36203,2.35863,2.36137,203.91,False
'2012-12-20T03:00:00',2.3599,2.36112,2.35869,2.36004,264.62,2.36137,2.36228,2.36012,2.36165,227.58,True
'2012-12-20T04:00:00',2.36049,2.36156,2.3592,2.36069,253.48,2.36165,2.36272,2.36074,2.36185,201.34,True
'2012-12-20T05:00:00',2.36062,2.36148,2.35911,2.3609,601.04,2.36178,2.36291,2.36067,2.36206,536.83,False
'2012-12-20T06:00:00',2.36083,2.36109,2.35565,2.35896,367.49,2.36199,2.36227,2.35677,2.36074,338.06,True
'2012-12-20T07:00:00',2.35896,2.36092,2.35749,2.35938,636.65,2.36029,2.36182,2.35815,2.36019,361.96,False
'2012-12-20T08:00:00',2.35951,2.36051,2.35731,2.35805,1802.01,2.35996,2.36094,2.35756,2.35846,1572.85,True
'2012-12-20T09:00:00',2.35805,2.36218,2.35805,2.36066,2077.49,2.35846,2.36257,2.35832,2.36099,2194.47,True
'2012-12-20T10:00:00',2.36066,2.36288,2.35983,2.36257,1798.41,2.36099,2.3631,2.36011,2.36286,1997.5699,True
'2012-12-20T11:00:00',2.36248,2.36713,2.36157,2.36638,1972.17,2.36286,2.36754,2.3619,2.36675,1772.14,True
'2012-12-20T12:00:00',2.36638,2.371,2.36604,2.36983,2038.38,2.36679,2.3713,2.36645,2.37011,2202.1299,False
'2012-12-20T13:00:00',2.36986,2.37021,2.36654,2.36697,1622.9399,2.37017,2.37053,2.36693,2.36721,1477.45,True
'2012-12-20T14:00:00',2.36686,2.37406,2.3656,2.37257,2968.5,2.36721,2.37437,2.36597,2.37301,2994.95,False
'2012-12-20T15:00:00',2.37261,2.374,2.36947,2.37172,2853.1699,2.37301,2.3744,2.36985,2.37267,3020.8799,False
'2012-12-20T16:00:00',2.37176,2.37233,2.3651,2.36511,3437.47,2.37271,2.373,2.36546,2.36546,3723.3,False
'2012-12-20T17:00:00',2.36502,2.36553,2.36236,2.36397,2001.0,2.36533,2.36588,2.36276,2.36443,2080.8201,True
'2012-12-20T18:00:00',2.3641,2.36742,2.36343,2.36627,439.41,2.36448,2.3679,2.36393,2.36704,453.86,False
'2012-12-20T19:00:00',2.36632,2.36787,2.36499,2.36604,439.16,2.36695,2.36855,2.36575,2.36691,472.37,False
'2012-12-20T20:00:00',2.36604,2.36628,2.36497,2.36498,279.28,2.36698,2.36724,2.36575,2.36599,336.79,True
'2012-12-20T21:00:00',2.36505,2.36603,2.36496,2.36579,346.9,2.36606,2.36679,2.36575,2.36656,371.19,True
'2012-12-20T22:00:00',2.36579,2.36707,2.3653,2.36636,306.81,2.36655,2.36814,2.36624,2.36814,320.37,False
'2012-12-20T23:00:00',2.36706,2.36837,2.3655,2.36557,272.61,2.36737,2.36953,2.36636,2.36707,254.44,False
'2012-12-21T00:00:00',2.3668,2.36732,2.36281,2.36512,516.96,2.3689,2.3689,2.36374,2.3669,522.31,False
'2012-12-21T01:00:00',2.36512,2.3655,2.36203,2.36257,819.01,2.36681,2.36709,2.36379,2.36434,823.5,False
'2012-12-21T02:00:00',2.36257,2.36341,2.35932,2.36194,3194.0901,2.36432,2.36519,2.36192,2.36322,1956.4,False
'2012-12-21T03:00:00',2.36194,2.36365,2.35901,2.36125,1220.6801,2.36311,2.36581,2.36103,2.36399,1327.29,True
'2012-12-21T04:00:00',2.36123,2.3642,2.36105,2.36332,776.76,2.36397,2.36634,2.36221,2.3651,771.58,False
'2012-12-21T05:00:00',2.36334,2.36353,2.3591,2.36236,516.21,2.36511,2.36523,2.36024,2.36413,503.78,True
'2012-12-21T06:00:00',2.36236,2.3645,2.36082,2.36366,422.93,2.36413,2.36594,2.36179,2.36457,418.62,True
'2012-12-21T07:00:00',2.36359,2.36585,2.36063,2.36442,463.1,2.36457,2.3669,2.36134,2.36502,525.44,True
'2012-12-21T08:00:00',2.36442,2.36879,2.36224,2.36857,2308.72,2.36518,2.36932,2.36299,2.36895,2404.48,True
'2012-12-21T09:00:00',2.36857,2.37623,2.368,2.37369,2425.76,2.36906,2.37679,2.36838,2.37422,2282.48,False
'2012-12-21T10:00:00',2.37374,2.37497,2.36969,2.37123,2172.3799,2.37426,2.37534,2.37018,2.37152,2082.8501,True
'2012-12-21T11:00:00',2.37123,2.37531,2.37116,2.3723,2159.6699,2.37163,2.37577,2.37163,2.37283,1902.12,False
'2012-12-21T12:00:00',2.3723,2.37307,2.37001,2.37071,1272.47,2.37286,2.37356,2.3705,2.37126,1390.15,False
'2012-12-21T13:00:00',2.37068,2.37313,2.36956,2.37059,1910.34,2.37115,2.37365,2.36986,2.3711,1639.64,True
'2012-12-21T14:00:00',2.37088,2.37253,2.36964,2.37119,2207.4099,2.37111,2.37291,2.37004,2.37155,2371.1899,False
'2012-12-21T15:00:00',2.37111,2.3716,2.36512,2.36611,2115.9299,2.37161,2.37199,2.36557,2.3664,2474.04,True
'2012-12-21T16:00:00',2.36595,2.37026,2.36556,2.36669,1860.63,2.3664,2.37099,2.36614,2.36724,1875.51,False
'2012-12-21T17:00:00',2.36676,2.3699,2.36609,2.36622,932.8,2.36711,2.37054,2.36685,2.36713,968.23,True
'2012-12-21T18:00:00',2.36621,2.36751,2.36541,2.36663,443.9,2.36708,2.36846,2.36626,2.36791,475.62,True
'2012-12-21T19:00:00',2.36655,2.36986,2.36595,2.36765,396.43,2.36785,2.37133,2.36686,2.36905,420.63,True
'2012-12-21T20:00:00',2.36761,2.37,2.36739,2.36868,375.14,2.369,2.37098,2.36855,2.37016,365.6,True
'2012-12-21T21:00:00',2.36871,2.36972,2.36745,2.36972,254.9,2.37019,2.37089,2.36908,2.37089,250.84,False
'2012-12-21T22:00:00',2.36964,2.37022,2.36561,2.36659,280.66,2.37081,2.3735,2.36728,2.36857,279.94,False
'2012-12-23T23:00:00',2.35957,2.36635,2.35938,2.36305,197.82,2.36586,2.37215,2.36276,2.36455,195.27,True
'2012-12-24T00:00:00',2.36524,2.36673,2.36308,2.36426,192.9,2.3664,2.37073,2.36424,2.36961,182.22,False
'2012-12-24T01:00:00',2.36643,2.36682,2.35788,2.36477,202.05,2.3671,2.36978,2.36221,2.3669,199.2,True
'2012-12-24T02:00:00',2.36481,2.36527,2.35427,2.36501,154.03,2.36693,2.37011,2.36278,2.36677,153.41,True
'2012-12-24T03:00:00',2.36502,2.36614,2.35901,2.36553,157.95,2.36677,2.37065,2.3644,2.36727,154.95,True
'2012-12-24T04:00:00',2.3656,2.36665,2.3656,2.36656,148.5,2.36727,2.36839,2.36727,2.36831,147.0,True
'2012-12-24T05:00:00',2.36653,2.36659,2.36576,2.36658,147.75,2.3681,2.36834,2.3675,2.36833,149.25,True
'2012-12-24T06:00:00',2.3666,2.36856,2.36416,2.36782,266.77,2.36833,2.37062,2.36662,2.37046,243.26,True
'2012-12-24T07:00:00',2.36782,2.37009,2.36563,2.36998,477.84,2.37046,2.37166,2.36867,2.37079,339.65,True
'2012-12-24T08:00:00',2.3701,2.3712,2.36849,2.37102,899.45,2.37069,2.37166,2.36901,2.3715,908.17,True
'2012-12-24T09:00:00',2.37102,2.37507,2.37039,2.37479,1258.67,2.3714,2.37559,2.37084,2.37534,1270.36,False
'2012-12-24T10:00:00',2.37477,2.37609,2.37353,2.37453,1250.38,2.37534,2.3766,2.37404,2.37506,1264.1801,True
'2012-12-24T11:00:00',2.37453,2.37878,2.3742,2.37878,1325.41,2.37506,2.37927,2.37475,2.37927,1186.66,True
'2012-12-24T12:00:00',2.37878,2.3814,2.37801,2.37903,1576.34,2.37927,2.38187,2.37854,2.37956,1589.02,False
'2012-12-24T13:00:00',2.37903,2.37994,2.37756,2.37766,1439.64,2.37949,2.38047,2.37799,2.37809,1531.8,False
'2012-12-24T14:00:00',2.37768,2.37824,2.376,2.37614,849.69,2.37809,2.37881,2.37667,2.37667,1198.63,False
'2012-12-24T15:00:00',2.37616,2.37648,2.37448,2.37598,679.17,2.37684,2.37717,2.37493,2.37657,1107.5699,False
'2012-12-24T16:00:00',2.37598,2.37637,2.37172,2.37244,615.1,2.37657,2.37686,2.37263,2.37311,573.4,False
'2012-12-24T17:00:00',2.37244,2.37244,2.36894,2.37018,593.09,2.37323,2.3733,2.36954,2.37095,448.6,True
'2012-12-24T18:00:00',2.37007,2.37186,2.36853,2.37148,234.04,2.37095,2.37375,2.37024,2.37336,226.84,False
'2012-12-24T19:00:00',2.37147,2.37206,2.36329,2.3712,281.85,2.3734,2.37854,2.36873,2.37226,281.06,True
'2012-12-24T20:00:00',2.37104,2.37247,2.36234,2.37247,195.33,2.37239,2.37463,2.37044,2.37311,193.9,False
'2012-12-24T21:00:00',2.37241,2.37254,2.36268,2.36927,241.91,2.37313,2.37848,2.36918,2.37342,238.8,False
'2012-12-24T22:00:00',2.36919,2.3726,2.36309,2.36309,117.0,2.37292,2.3759,2.36691,2.36691,117.0,True
'2012-12-24T23:00:00',2.36586,2.36902,2.36326,2.36592,87.75,2.36968,2.37411,2.36714,2.36968,87.0,False
'2012-12-25T00:00:00',2.36759,2.36902,2.36239,2.36342,92.25,2.37141,2.37281,2.36621,2.36718,91.5,True
'2012-12-25T01:00:00',2.367,2.36834,2.35911,2.36541,83.71,2.37082,2.37582,2.36637,2.36663,84.45,True
'2012-12-25T02:00:00',2.36508,2.36729,2.35852,2.365,114.41,2.37114,2.37669,2.36633,2.36876,114.03,False
'2012-12-25T03:00:00',2.36649,2.36873,2.36209,2.36271,183.0,2.37031,2.37331,2.36588,2.36651,183.0,True
'2012-12-25T04:00:00',2.36505,2.36652,2.36249,2.36339,99.75,2.36887,2.37031,2.36625,2.36721,97.5,True
'2012-12-25T05:00:00',2.3651,2.36664,2.36247,2.366,96.0,2.3689,2.37044,2.36648,2.36976,95.25,False
'2012-12-25T06:00:00',2.36648,2.3674,2.36466,2.36575,100.5,2.3703,2.37122,2.36848,2.36965,97.5,True
'2012-12-25T07:00:00',2.36782,2.37023,2.36499,2.36589,150.75,2.37164,2.37348,2.36878,2.36971,148.5,True
'2012-12-25T08:00:00',2.36928,2.37624,2.3648,2.37082,435.92,2.37212,2.37763,2.36918,2.37242,439.45,False
'2012-12-25T09:00:00',2.36692,2.36785,2.36067,2.36522,135.75,2.37072,2.37185,2.3673,2.36904,132.75,True
'2012-12-25T10:00:00',2.3665,2.36839,2.36256,2.36698,141.75,2.3703,2.37464,2.36929,2.37102,135.75,False
'2012-12-25T11:00:00',2.36898,2.36898,2.36645,2.36684,99.75,2.37308,2.37308,2.37031,2.3706,99.0,False
'2012-12-25T12:00:00',2.36844,2.36962,2.36349,2.36684,135.0,2.37226,2.37341,2.36948,2.37036,129.75,False
'2012-12-25T13:00:00',2.36636,2.37159,2.36316,2.36622,132.75,2.36988,2.37541,2.36836,2.36978,129.75,False
'2012-12-25T14:00:00',2.36147,2.36684,2.36106,2.36318,126.0,2.37039,2.3729,2.36548,2.36722,120.75,False
'2012-12-25T15:00:00',2.36479,2.36482,2.35997,2.36034,103.5,2.3686,2.36978,2.36381,2.3641,102.75,False
'2012-12-25T16:00:00',2.36193,2.36392,2.35953,2.35962,96.75,2.36575,2.36771,2.3635,2.36377,93.0,True
'2012-12-25T17:00:00',2.3639,2.36471,2.3613,2.36321,112.5,2.3655,2.36661,2.3625,2.36599,114.0,False
'2012-12-25T18:00:00',2.3628,2.36315,2.36079,2.36096,18.75,2.3666,2.36728,2.3646,2.36472,18.75,True
'2012-12-25T19:00:00',2.36069,2.36202,2.36069,2.36202,18.0,2.36451,2.36581,2.36451,2.36578,18.0,False
'2012-12-25T20:00:00',2.362,2.36202,2.36189,2.362,36.0,2.3658,2.36581,2.36568,2.36576,36.0,False
'2012-12-25T21:00:00',2.36189,2.362,2.36099,2.36182,32.25,2.36571,2.36581,2.36478,2.36558,32.25,False
'2012-12-25T22:00:00',2.36188,2.36262,2.36013,2.36059,34.5,2.3657,2.36641,2.36438,2.36441,36.0,True
'2012-12-25T23:00:00',2.36059,2.36302,2.35919,2.3594,106.84,2.3644,2.37253,2.36438,2.37239,110.38,True
'2012-12-26T00:00:00',2.36143,2.36452,2.36122,2.36395,114.0,2.36525,2.37097,2.36503,2.36776,113.25,False
'2012-12-26T01:00:00',2.36402,2.36672,2.36349,2.36387,231.0,2.36776,2.37027,2.36713,2.3674,229.5,False
'2012-12-26T02:00:00',2.36384,2.36528,2.36226,2.36299,214.45,2.36722,2.36888,2.36666,2.36742,215.47,True
'2012-12-26T03:00:00',2.363,2.36496,2.36284,2.36463,156.95,2.36743,2.36998,2.36728,2.36905,159.12,True
'2012-12-26T04:00:00',2.36463,2.36566,2.36395,2.3652,146.36,2.36896,2.37036,2.36878,2.36961,147.59,False
'2012-12-26T05:00:00',2.36517,2.36525,2.36322,2.36384,186.12,2.36958,2.37036,2.36777,2.36829,187.78,True
'2012-12-26T06:00:00',2.36391,2.36544,2.36391,2.36443,177.4,2.36826,2.37034,2.36826,2.36881,179.0,True
'2012-12-26T07:00:00',2.36449,2.36685,2.36033,2.36677,316.27,2.36881,2.37217,2.36533,2.36783,346.43,True
'2012-12-26T08:00:00',2.36695,2.36826,2.36535,2.36754,780.44,2.36779,2.36908,2.36619,2.36833,753.38,True
'2012-12-26T09:00:00',2.36762,2.36815,2.36483,2.36768,628.75,2.36839,2.36907,2.36533,2.36861,626.85,True
'2012-12-26T10:00:00',2.36778,2.37009,2.36694,2.36957,894.95,2.36871,2.37097,2.36807,2.37066,855.4,True
'2012-12-26T11:00:00',2.36947,2.3712,2.36883,2.37065,644.19,2.37087,2.37212,2.3697,2.37174,607.58,True
'2012-12-26T12:00:00',2.37055,2.3719,2.3698,2.37096,762.65,2.37164,2.37299,2.37059,2.37188,701.59,False
'2012-12-26T13:00:00',2.37093,2.37125,2.36745,2.3689,515.15,2.37185,2.37202,2.36838,2.36964,591.4,False
'2012-12-26T14:00:00',2.36894,2.3693,2.36618,2.36838,892.16,2.36973,2.36988,2.36692,2.3693,692.91,True
'2012-12-26T15:00:00',2.36828,2.37598,2.36811,2.37583,868.83,2.36921,2.37676,2.36882,2.37668,1000.63,False
'2012-12-26T16:00:00',2.37594,2.37666,2.37264,2.37264,790.03,2.37657,2.37757,2.37336,2.37336,1184.02,False
'2012-12-26T17:00:00',2.37256,2.3732,2.37071,2.37172,1284.47,2.37349,2.37407,2.3711,2.37265,884.87,False
'2012-12-26T18:00:00',2.37144,2.37229,2.36491,2.37094,631.91,2.37288,2.37775,2.37095,2.37235,311.16,False
'2012-12-26T19:00:00',2.37094,2.37094,2.36539,2.37082,307.19,2.37206,2.37216,2.36918,2.37145,222.63,True
'2012-12-26T20:00:00',2.36984,2.37094,2.36639,2.37094,192.8,2.37136,2.37281,2.37018,2.37216,290.21,True
'2012-12-26T21:00:00',2.37094,2.37211,2.36789,2.37153,162.04,2.37207,2.37366,2.37165,2.3727,187.42,False
'2012-12-26T22:00:00',2.37144,2.37194,2.36915,2.36915,159.68,2.37261,2.37573,2.37132,2.37506,157.86,False
'2012-12-26T23:00:00',2.36931,2.37234,2.36051,2.36942,162.91,2.37313,2.37584,2.36773,2.37324,161.71,True
'2012-12-27T00:00:00',2.37236,2.3734,2.36212,2.37327,280.57,2.37446,2.37786,2.36859,2.37544,266.35,True
'2012-12-27T01:00:00',2.37327,2.37642,2.37303,2.37417,642.88,2.37544,2.37848,2.37544,2.37613,525.04,False
'2012-12-27T02:00:00',2.37417,2.37417,2.37289,2.37372,323.31,2.37613,2.37613,2.37467,2.37568,323.24,True
'2012-12-27T03:00:00',2.37372,2.37475,2.37353,2.37475,349.47,2.37568,2.37785,2.37531,2.37653,332.48,False
'2012-12-27T04:00:00',2.37475,2.37534,2.37409,2.37462,394.04,2.37653,2.37712,2.37587,2.37641,361.25,True
'2012-12-27T05:00:00',2.37462,2.37561,2.37216,2.37484,303.53,2.37641,2.37749,2.37596,2.37729,304.99,False
'2012-12-27T06:00:00',2.37485,2.37496,2.37302,2.37407,443.69,2.37729,2.37794,2.37542,2.37652,457.11,True
'2012-12-27T07:00:00',2.37409,2.37599,2.37223,2.37488,582.35,2.37655,2.37829,2.37332,2.37601,558.13,True
'2012-12-27T08:00:00',2.37519,2.37794,2.37518,2.37736,1105.9301,2.37581,2.37851,2.37574,2.37797,1062.45,True
'2012-12-27T09:00:00',2.37739,2.38053,2.37683,2.37776,1100.17,2.37803,2.38112,2.3775,2.3785,1224.4,True
'2012-12-27T10:00:00',2.37774,2.37937,2.37663,2.37893,937.37,2.3785,2.37982,2.3774,2.37974,966.6,False
'2012-12-27T11:00:00',2.37885,2.37965,2.37751,2.37859,950.49,2.37973,2.38033,2.37819,2.37951,943.83,False
'2012-12-27T12:00:00',2.37859,2.37887,2.37534,2.37534,825.32,2.37951,2.37955,2.37602,2.3762,1099.77,True
'2012-12-27T13:00:00',2.37552,2.37876,2.37517,2.37777,1644.11,2.3762,2.37916,2.37586,2.37808,1132.83,False
'2012-12-27T14:00:00',2.37779,2.37784,2.37465,2.37716,1689.64,2.37808,2.37837,2.37544,2.37795,1421.3,False
'2012-12-27T15:00:00',2.37716,2.37754,2.37375,2.37494,2216.5601,2.37795,2.37795,2.37419,2.37532,2040.97,False
'2012-12-27T16:00:00',2.37481,2.37628,2.36636,2.36851,2598.21,2.37521,2.37649,2.36728,2.36939,2760.0,False
'2012-12-27T17:00:00',2.36851,2.36973,2.36714,2.36724,1100.96,2.36936,2.37062,2.36775,2.36809,832.13,False
'2012-12-27T18:00:00',2.36719,2.36805,2.36443,2.36572,637.11,2.36809,2.36998,2.36576,2.36672,641.33,True
'2012-12-27T19:00:00',2.36572,2.36757,2.36538,2.36708,425.15,2.36672,2.36891,2.36631,2.36852,405.05,True
'2012-12-27T20:00:00',2.36697,2.36945,2.36287,2.36869,483.4,2.36845,2.37069,2.36556,2.36995,359.7,True
'2012-12-27T21:00:00',2.36869,2.37032,2.36818,2.36886,434.68,2.36995,2.37155,2.36944,2.36979,406.53,False
'2012-12-27T22:00:00',2.36891,2.36954,2.3663,2.36657,248.62,2.36984,2.37231,2.36875,2.37162,219.0,True
'2012-12-27T23:00:00',2.36657,2.36993,2.35676,2.36819,225.35,2.37202,2.37289,2.36002,2.36953,240.19,True
'2012-12-28T00:00:00',2.36824,2.37078,2.36362,2.36935,482.52,2.36959,2.37338,2.36744,2.37224,422.05,False
'2012-12-28T01:00:00',2.36935,2.37002,2.36501,2.36964,645.03,2.37224,2.37465,2.37,2.37163,421.53,True
'2012-12-28T02:00:00',2.36964,2.37245,2.36209,2.37212,529.16,2.37163,2.37522,2.37028,2.37422,374.71,False
'2012-12-28T03:00:00',2.37212,2.37344,2.37045,2.37087,397.85,2.37422,2.37519,2.373,2.3734,378.52,True
'2012-12-28T04:00:00',2.37087,2.37283,2.36665,2.37144,424.85,2.3734,2.37598,2.37318,2.37396,401.41,False
'2012-12-28T05:00:00',2.37143,2.3731,2.3709,2.37143,381.85,2.37396,2.37499,2.37374,2.37396,365.1,False
'2012-12-28T06:00:00',2.37144,2.37262,2.37043,2.37085,508.67,2.37397,2.37464,2.37253,2.37409,496.2,True
'2012-12-28T07:00:00',2.37085,2.37352,2.36759,2.37173,460.67,2.37409,2.37478,2.37044,2.37327,519.62,True
'2012-12-28T08:00:00',2.37207,2.37429,2.37171,2.37189,1101.28,2.37293,2.37466,2.37268,2.37379,1052.02,False
'2012-12-28T09:00:00',2.37189,2.37342,2.36586,2.3665,2467.03,2.37379,2.37394,2.3664,2.36698,3056.76,False
'2012-12-28T10:00:00',2.3665,2.36689,2.36126,2.36298,2910.8501,2.36691,2.36717,2.36176,2.36344,3449.1799,False
'2012-12-28T11:00:00',2.36298,2.36323,2.35923,2.36067,2137.1499,2.36347,2.3638,2.35978,2.36127,2279.48,False
'2012-12-28T12:00:00',2.36067,2.36172,2.35936,2.35952,1630.4,2.3612,2.36217,2.35987,2.36061,2096.3101,False
'2012-12-28T13:00:00',2.35963,2.36144,2.35846,2.35955,1608.7,2.36072,2.36201,2.35931,2.36052,1186.54,True
'2012-12-28T14:00:00',2.35968,2.3646,2.35727,2.3633,1325.6801,2.36074,2.36545,2.35807,2.36357,1203.72,False
'2012-12-28T15:00:00',2.36318,2.36581,2.36143,2.3619,791.06,2.3636,2.36643,2.3622,2.36383,766.04,True
'2012-12-28T16:00:00',2.36331,2.36434,2.3607,2.36332,1217.72,2.36373,2.36546,2.36117,2.36398,1006.4,True
'2012-12-28T17:00:00',2.36324,2.36671,2.36254,2.36502,996.66,2.36398,2.36731,2.36322,2.36572,850.29,True
'2012-12-28T18:00:00',2.36465,2.36626,2.36298,2.36536,318.42,2.36572,2.36715,2.36531,2.36638,349.05,False
'2012-12-28T19:00:00',2.36536,2.36552,2.35989,2.36445,319.81,2.36643,2.36652,2.36368,2.36563,378.54,True
'2012-12-28T20:00:00',2.36445,2.36598,2.36392,2.36548,428.87,2.36562,2.36745,2.3656,2.36704,487.05,False
'2012-12-28T21:00:00',2.36547,2.36599,2.36367,2.36429,414.38,2.36694,2.36745,2.36545,2.36567,339.18,True
'2012-12-28T22:00:00',2.36422,2.36769,2.36028,2.36497,308.66,2.36558,2.36946,2.3641,2.36607,246.79,False
'2012-12-30T23:00:00',2.36188,2.36414,2.35657,2.36141,204.75,2.36862,2.36966,2.36261,2.36346,207.0,True
'2012-12-31T00:00:00',2.36155,2.36778,2.35684,2.36623,371.16,2.36535,2.37067,2.36257,2.37016,360.34,True
'2012-12-31T01:00:00',2.36623,2.3681,2.36618,2.36719,313.09,2.37016,2.37116,2.36954,2.37025,257.54,False
'2012-12-31T02:00:00',2.36742,2.36773,2.36598,2.36672,330.43,2.37027,2.37078,2.36819,2.36978,282.23,False
'2012-12-31T03:00:00',2.36672,2.36714,2.36337,2.36393,525.51,2.36978,2.37008,2.36543,2.36699,524.18,True
'2012-12-31T04:00:00',2.3639,2.36493,2.36348,2.36444,350.19,2.36696,2.36784,2.36597,2.3675,349.6,False
'2012-12-31T05:00:00',2.36445,2.36476,2.36062,2.36185,491.69,2.36751,2.36769,2.36346,2.36491,527.06,True
'2012-12-31T06:00:00',2.36196,2.36472,2.36146,2.36196,492.61,2.36502,2.36663,2.36452,2.36502,517.76,False
'2012-12-31T07:00:00',2.36196,2.36334,2.35742,2.35847,283.5,2.36502,2.36521,2.35912,2.35997,297.78,False
'2012-12-31T08:00:00',2.35881,2.35947,2.35693,2.35813,821.36,2.35943,2.36063,2.35805,2.35892,905.51,False
'2012-12-31T09:00:00',2.35804,2.3592,2.35346,2.35639,992.25,2.35885,2.35996,2.3541,2.3572,1091.91,True
'2012-12-31T10:00:00',2.35639,2.35741,2.35435,2.35707,899.69,2.3572,2.3581,2.35505,2.3578,851.12,True
'2012-12-31T11:00:00',2.35707,2.35841,2.35677,2.3582,671.09,2.35786,2.35908,2.35748,2.35892,640.34,False
'2012-12-31T12:00:00',2.35821,2.35914,2.35429,2.35572,695.14,2.35892,2.35977,2.35503,2.35631,715.33,True
'2012-12-31T13:00:00',2.35581,2.35769,2.35508,2.35637,637.08,2.35642,2.35834,2.35573,2.35699,622.51,True
'2012-12-31T14:00:00',2.35632,2.36043,2.35439,2.35871,793.63,2.35697,2.36122,2.35515,2.35959,763.74,True
'2012-12-31T15:00:00',2.35872,2.36252,2.35866,2.36089,718.79,2.35939,2.3633,2.35939,2.36173,657.98,False
'2012-12-31T16:00:00',2.36104,2.36124,2.35159,2.35169,735.78,2.36173,2.36195,2.35322,2.35386,828.85,True
'2012-12-31T17:00:00',2.35169,2.35489,2.35065,2.35311,773.08,2.35386,2.35638,2.35213,2.35471,894.9,False
'2012-12-31T18:00:00',2.35319,2.35684,2.34896,2.35048,431.44,2.3548,2.35811,2.35233,2.3548,415.83,True
'2012-12-31T19:00:00',2.35133,2.35405,2.34838,2.35146,369.01,2.35581,2.35818,2.35252,2.35524,363.01,False
'2012-12-31T20:00:00',2.35017,2.3538,2.34726,2.35202,283.81,2.35309,2.35707,2.35309,2.35379,282.98,False
'2012-12-31T21:00:00',2.35222,2.35252,2.34654,2.34827,296.56,2.35402,2.35427,2.34973,2.35119,287.56,False
'2012-12-31T22:00:00',2.34777,2.3493,2.34392,2.34644,412.5,2.35075,2.35505,2.34895,2.35048,408.75,True
'2012-12-31T23:00:00',2.34727,2.35402,2.34244,2.35323,58.5,2.35471,2.35677,2.34518,2.35616,58.5,False
'2013-01-01T00:00:00',2.35274,2.35302,2.35033,2.35034,22.5,2.35567,2.35576,2.35308,2.35326,22.5,False
'2013-01-01T01:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T02:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T03:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T04:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T05:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T06:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T07:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T08:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T09:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T10:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T11:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T12:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T13:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T14:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T15:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T16:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T17:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T18:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T19:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T20:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T21:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,False
'2013-01-01T22:00:00',2.35034,2.35034,2.35034,2.35034,0.0,2.35326,2.35326,2.35326,2.35326,0.0,True
'2013-01-01T23:00:00',2.35247,2.35637,2.35175,2.35175,101.4,2.36214,2.36508,2.36126,2.36126,104.27,False
'2013-01-02T00:00:00',2.34885,2.35285,2.34885,2.35177,259.5,2.35652,2.35903,2.35374,2.3547,258.0,True
'2013-01-02T01:00:00',2.35174,2.35607,2.35145,2.35386,234.75,2.35459,2.35856,2.35379,2.35761,233.25,True
'2013-01-02T02:00:00',2.35403,2.36497,2.35388,2.3627,346.5,2.35764,2.36733,2.35762,2.36644,346.5,False
'2013-01-02T03:00:00',2.36299,2.36643,2.36122,2.36229,297.0,2.36675,2.36889,2.36381,2.36604,300.0,False
'2013-01-02T04:00:00',2.36244,2.36327,2.35913,2.36035,262.5,2.36607,2.36642,2.3617,2.36329,261.75,False
'2013-01-02T05:00:00',2.36043,2.36077,2.35552,2.3568,280.5,2.36332,2.36371,2.35711,2.35974,283.5,True
'2013-01-02T06:00:00',2.3568,2.36058,2.35614,2.35955,508.84,2.35969,2.36283,2.35885,2.36009,503.27,True
'2013-01-02T07:00:00',2.35951,2.36172,2.35765,2.36029,679.65,2.36005,2.36379,2.36005,2.36218,666.89,False
'2013-01-02T08:00:00',2.36073,2.36424,2.35889,2.36051,2646.0701,2.36166,2.36493,2.3595,2.36119,2770.1001,True
'2013-01-02T09:00:00',2.36041,2.36332,2.35901,2.36242,1778.4301,2.36101,2.36389,2.35945,2.36267,1868.12,False
'2013-01-02T10:00:00',2.36242,2.36352,2.35762,2.36038,1711.88,2.36267,2.36398,2.35828,2.36099,1762.25,False
'2013-01-02T11:00:00',2.36044,2.36054,2.35576,2.35797,1957.1,2.36103,2.36103,2.35639,2.35862,1749.8101,False
'2013-01-02T12:00:00',2.35797,2.35894,2.35593,2.35744,2134.02,2.35872,2.35949,2.35651,2.35799,2012.5,True
'2013-01-02T13:00:00',2.35744,2.3628,2.35744,2.36049,1609.12,2.35799,2.36334,2.35786,2.36103,1597.38,False
'2013-01-02T14:00:00',2.36054,2.36176,2.35734,2.35816,1456.22,2.36107,2.36227,2.35779,2.3586,1266.7,False
'2013-01-02T15:00:00',2.35813,2.35852,2.35514,2.35731,1396.9399,2.35855,2.35878,2.35555,2.35821,1953.55,False
'2013-01-02T16:00:00',2.35778,2.35891,2.35282,2.35307,1740.85,2.35804,2.3596,2.35328,2.35353,1681.55,False
'2013-01-02T17:00:00',2.35303,2.35412,2.34573,2.34727,2021.01,2.35347,2.35469,2.34622,2.34774,2044.97,False
'2013-01-02T18:00:00',2.34722,2.3477,2.34113,2.34333,816.99,2.34775,2.34825,2.34182,2.3439,1088.96,False
'2013-01-02T19:00:00',2.3432,2.34403,2.34152,2.34256,588.7,2.34377,2.34473,2.34219,2.34335,467.02,True
'2013-01-02T20:00:00',2.34256,2.34467,2.34167,2.34456,596.71,2.34335,2.34566,2.34241,2.34555,657.42,True
'2013-01-02T21:00:00',2.34462,2.34521,2.34362,2.34521,555.94,2.34561,2.34608,2.3443,2.34601,590.57,False
'2013-01-02T22:00:00',2.34539,2.3461,2.34388,2.34408,387.01,2.34601,2.3469,2.345,2.34659,411.39,True
'2013-01-02T23:00:00',2.34408,2.34593,2.34331,2.34553,270.79,2.34643,2.34749,2.3456,2.34653,249.47,False
'2013-01-03T00:00:00',2.34475,2.3453,2.34313,2.3447,329.4,2.3461,2.34686,2.3451,2.34686,310.1,False
'2013-01-03T01:00:00',2.34469,2.3459,2.34455,2.3447,416.96,2.34686,2.34774,2.34564,2.34654,418.98,False
'2013-01-03T02:00:00',2.3447,2.34503,2.34049,2.34175,574.47,2.34654,2.34687,2.34227,2.34355,589.7,False
'2013-01-03T03:00:00',2.34175,2.34277,2.336,2.33697,1895.67,2.34355,2.34398,2.33735,2.33798,928.65,True
'2013-01-03T04:00:00',2.33652,2.33902,2.33559,2.33766,756.73,2.33763,2.33985,2.33638,2.33943,786.34,True
'2013-01-03T05:00:00',2.33774,2.33953,2.33756,2.33775,341.16,2.33951,2.34055,2.33932,2.33952,337.63,True
'2013-01-03T06:00:00',2.33768,2.33941,2.33681,2.33941,455.04,2.33946,2.34118,2.33858,2.34118,469.29,True
'2013-01-03T07:00:00',2.33956,2.34225,2.33956,2.34211,718.84,2.3411,2.34316,2.34064,2.34271,410.88,False
'2013-01-03T08:00:00',2.34223,2.34354,2.33802,2.33811,2036.61,2.34266,2.34394,2.3395,2.34043,1965.47,True
'2013-01-03T09:00:00',2.33811,2.34504,2.33796,2.34364,2705.22,2.34043,2.34531,2.33831,2.34404,2701.2,False
'2013-01-03T10:00:00',2.34364,2.34544,2.34061,2.34061,2397.96,2.34404,2.34575,2.34094,2.34095,2353.49,False
'2013-01-03T11:00:00',2.34054,2.34089,2.33371,2.33428,3896.8301,2.34088,2.34127,2.33397,2.33468,3800.22,True
'2013-01-03T12:00:00',2.33428,2.33756,2.33395,2.33618,2247.04,2.33468,2.33797,2.33436,2.33645,2160.48,False
'2013-01-03T13:00:00',2.33618,2.33677,2.33276,2.3349,3425.8601,2.33658,2.33718,2.33295,2.3353,3554.5801,True
'2013-01-03T14:00:00',2.335,2.33686,2.33339,2.33642,2939.97,2.33527,2.33732,2.33371,2.33679,2958.78,False
'2013-01-03T15:00:00',2.33642,2.33714,2.33406,2.33474,2478.73,2.33679,2.33748,2.33439,2.33515,2739.1499,False
'2013-01-03T16:00:00',2.33474,2.33711,2.33298,2.33325,2648.3899,2.33507,2.33737,2.33327,2.33365,2553.01,True
'2013-01-03T17:00:00',2.33325,2.33678,2.33256,2.33446,2230.25,2.33365,2.33724,2.33287,2.33489,2201.6001,False
'2013-01-03T18:00:00',2.3344,2.33466,2.3329,2.33334,692.63,2.33503,2.33525,2.3331,2.33387,1734.65,False
'2013-01-03T19:00:00',2.33334,2.3342,2.33292,2.33294,398.87,2.33387,2.33496,2.33328,2.33375,454.06,False
'2013-01-03T20:00:00',2.33294,2.33333,2.32656,2.33032,1985.6899,2.33371,2.33413,2.32757,2.332,1642.83,False
'2013-01-03T21:00:00',2.33031,2.33108,2.32915,2.33023,810.96,2.3321,2.33284,2.33012,2.33116,686.55,False
'2013-01-03T22:00:00',2.33021,2.33175,2.32878,2.32887,403.39,2.33116,2.33272,2.33014,2.33043,320.05,False
'2013-01-03T23:00:00',2.32887,2.32975,2.32399,2.32613,253.19,2.33029,2.33152,2.32437,2.32773,283.43,True
'2013-01-04T00:00:00',2.32644,2.33099,2.32478,2.32601,476.19,2.32804,2.33155,2.32614,2.32804,452.2,False
'2013-01-04T01:00:00',2.32621,2.32928,2.32483,2.32553,669.35,2.32806,2.33068,2.32546,2.32714,682.07,True
'2013-01-04T02:00:00',2.32553,2.32863,2.32553,2.32833,838.19,2.32714,2.33026,2.32708,2.32996,792.72,False
'2013-01-04T03:00:00',2.3284,2.32851,2.32645,2.32718,534.82,2.32996,2.33003,2.32812,2.32887,539.02,True
'2013-01-04T04:00:00',2.32718,2.33087,2.32711,2.32894,503.33,2.32887,2.33143,2.32853,2.33062,535.07,True
'2013-01-04T05:00:00',2.32894,2.33047,2.32847,2.32923,390.78,2.33063,2.33166,2.33019,2.33074,408.22,False
'2013-01-04T06:00:00',2.32905,2.33072,2.32784,2.32836,546.24,2.33074,2.33173,2.32944,2.33005,549.54,True
'2013-01-04T07:00:00',2.32887,2.33289,2.32825,2.33043,523.4,2.32995,2.33349,2.32967,2.33112,536.57,False
'2013-01-04T08:00:00',2.33055,2.33178,2.32596,2.3261,2435.23,2.33092,2.33208,2.32633,2.32633,2450.3101,True
'2013-01-04T09:00:00',2.32614,2.3311,2.32564,2.3276,2995.29,2.32642,2.33142,2.32599,2.32785,2945.75,True
'2013-01-04T10:00:00',2.32757,2.32991,2.32688,2.32778,2923.5601,2.32785,2.33013,2.32722,2.32814,2892.3799,False
'2013-01-04T11:00:00',2.32778,2.32889,2.32643,2.32647,2414.8601,2.32814,2.32914,2.32669,2.3268,2338.23,False
'2013-01-04T12:00:00',2.32645,2.32815,2.32592,2.32612,2454.7,2.3268,2.32839,2.32624,2.32647,2374.04,True
'2013-01-04T13:00:00',2.32612,2.33037,2.3259,2.32821,2732.99,2.32647,2.33066,2.3261,2.32857,2568.96,False
'2013-01-04T14:00:00',2.32818,2.32963,2.326,2.32809,4525.8701,2.32847,2.33021,2.32632,2.32837,4553.4302,True
'2013-01-04T15:00:00',2.32809,2.33193,2.3274,2.33116,3078.23,2.32838,2.33279,2.32783,2.33193,3138.3201,False
'2013-01-04T16:00:00',2.33159,2.33192,2.32672,2.32802,2127.5801,2.33236,2.33283,2.32715,2.32847,2049.1101,False
'2013-01-04T17:00:00',2.32803,2.32904,2.32553,2.32778,1786.03,2.32852,2.32966,2.32617,2.32834,2028.33,False
'2013-01-04T18:00:00',2.32778,2.32894,2.32536,2.32694,2576.8201,2.32837,2.32925,2.32586,2.32762,942.3,True
'2013-01-04T19:00:00',2.32694,2.32874,2.32606,2.32734,1417.97,2.32733,2.32929,2.32709,2.32808,599.6,True
'2013-01-04T20:00:00',2.32726,2.32994,2.32603,2.32845,1003.97,2.328,2.33059,2.32669,2.32917,694.78,True
'2013-01-04T21:00:00',2.32831,2.33184,2.32812,2.33024,1453.33,2.32917,2.33306,2.32898,2.33132,626.33,False
'2013-01-04T22:00:00',2.33024,2.33065,2.32769,2.32897,512.62,2.33129,2.33182,2.32945,2.33014,387.1,True
'2013-01-06T23:00:00',2.33013,2.33066,2.32933,2.33,180.0,2.33128,2.33209,2.33055,2.331,180.0,False
'2013-01-07T00:00:00',2.32795,2.32922,2.32689,2.32753,133.5,2.33061,2.33092,2.3292,2.32923,130.5,False
'2013-01-07T01:00:00',2.32763,2.32769,2.32296,2.32442,221.25,2.32926,2.32939,2.32504,2.3265,220.5,True
'2013-01-07T02:00:00',2.32439,2.32629,2.32401,2.32603,666.81,2.3263,2.32797,2.32544,2.32773,686.26,True
'2013-01-07T03:00:00',2.32592,2.32855,2.3258,2.32677,589.74,2.32762,2.33025,2.32724,2.32878,606.04,True
'2013-01-07T04:00:00',2.32677,2.32843,2.32677,2.32775,527.58,2.32847,2.33006,2.32847,2.32945,537.42,False
'2013-01-07T05:00:00',2.32775,2.3283,2.32435,2.32634,887.44,2.32936,2.32996,2.32586,2.32803,915.77,True
'2013-01-07T06:00:00',2.32636,2.32851,2.32473,2.32734,913.99,2.32805,2.33015,2.32613,2.32903,917.84,False
'2013-01-07T07:00:00',2.32776,2.32932,2.32698,2.32719,630.09,2.32913,2.33024,2.32795,2.32795,602.98,False
'2013-01-07T08:00:00',2.3272,2.3284,2.32407,2.32503,2052.24,2.32796,2.32875,2.32439,2.32538,2134.24,False
'2013-01-07T09:00:00',2.32503,2.32566,2.32213,2.32345,3428.2,2.32537,2.32601,2.32248,2.3238,3432.8,False
'2013-01-07T10:00:00',2.32345,2.32519,2.3221,2.32315,3158.5901,2.32377,2.32554,2.32236,2.3235,3222.51,True
'2013-01-07T11:00:00',2.32325,2.32457,2.32221,2.32377,3035.1399,2.32357,2.32488,2.32256,2.32412,3022.45,True
'2013-01-07T12:00:00',2.32376,2.32526,2.32346,2.32391,2694.7,2.32412,2.32552,2.32368,2.32407,2554.6101,False
'2013-01-07T13:00:00',2.3238,2.32589,2.32186,2.32225,2690.8899,2.32401,2.32617,2.3222,2.3226,2767.74,True
'2013-01-07T14:00:00',2.32225,2.32726,2.32184,2.3265,3397.03,2.3226,2.32761,2.32216,2.32682,3511.9199,False
'2013-01-07T15:00:00',2.32655,2.32751,2.32495,2.32641,2847.0801,2.32682,2.32784,2.32529,2.32667,2850.3301,True
'2013-01-07T16:00:00',2.32657,2.33233,2.32584,2.33202,3252.22,2.32667,2.33271,2.32608,2.33237,3266.79,True
'2013-01-07T17:00:00',2.33202,2.33474,2.33154,2.33261,1613.1801,2.33235,2.33507,2.33196,2.33297,1612.67,True
'2013-01-07T18:00:00',2.33258,2.33453,2.33223,2.33418,1040.67,2.333,2.33529,2.33284,2.33495,930.14,False
'2013-01-07T19:00:00',2.3342,2.33537,2.33241,2.33384,940.51,2.33495,2.33612,2.33319,2.33458,917.11,True
'2013-01-07T20:00:00',2.33384,2.3348,2.33321,2.33446,666.56,2.33458,2.33575,2.33388,2.3356,589.07,False
'2013-01-07T21:00:00',2.33446,2.33526,2.33347,2.33452,492.3,2.33556,2.33599,2.33425,2.33543,585.2,False
'2013-01-07T22:00:00',2.33444,2.335,2.3341,2.33425,309.21,2.33535,2.33585,2.33492,2.33533,344.58,True
'2013-01-07T23:00:00',2.33434,2.33761,2.33408,2.33635,233.64,2.33534,2.33898,2.33533,2.33795,229.58,False
'2013-01-08T00:00:00',2.3364,2.33657,2.33511,2.33556,446.02,2.33801,2.33829,2.33673,2.33765,419.96,False
'2013-01-08T01:00:00',2.33556,2.33674,2.33514,2.33556,712.23,2.33765,2.33843,2.33663,2.33724,717.97,True
'2013-01-08T02:00:00',2.33556,2.33704,2.33376,2.33573,552.02,2.33709,2.33824,2.33521,2.33743,581.51,True
'2013-01-08T03:00:00',2.33575,2.34171,2.33536,2.33827,514.62,2.33744,2.34269,2.33652,2.33943,512.09,False
'2013-01-08T04:00:00',2.33836,2.34082,2.33605,2.33707,295.65,2.33952,2.34169,2.33721,2.33823,320.64,False
'2013-01-08T05:00:00',2.33693,2.33878,2.33589,2.3366,346.98,2.33809,2.33994,2.33741,2.33776,349.21,True
'2013-01-08T06:00:00',2.33672,2.33873,2.33538,2.33756,309.45,2.33788,2.34037,2.33683,2.3379,389.24,False
'2013-01-08T07:00:00',2.33762,2.33825,2.33541,2.33604,690.93,2.33809,2.33918,2.33613,2.33687,882.63,True
'2013-01-08T08:00:00',2.33621,2.33801,2.33533,2.3365,1776.8199,2.33663,2.33835,2.33565,2.33685,1785.61,False
'2013-01-08T09:00:00',2.3365,2.33739,2.33433,2.33614,3185.24,2.33677,2.33768,2.3347,2.33635,3145.53,False
'2013-01-08T10:00:00',2.33604,2.33674,2.33334,2.33344,3243.27,2.33635,2.337,2.33369,2.33379,3203.25,True
'2013-01-08T11:00:00',2.33344,2.33514,2.33306,2.33475,2411.51,2.33368,2.33543,2.33327,2.3351,2456.8401,False
'2013-01-08T12:00:00',2.33475,2.33525,2.33189,2.33415,2423.9099,2.3351,2.33558,2.33223,2.33441,2385.9299,False
'2013-01-08T13:00:00',2.33415,2.33468,2.32858,2.32987,3369.03,2.33446,2.33497,2.32896,2.33001,3084.1699,False
'2013-01-08T14:00:00',2.32978,2.33,2.32639,2.3281,3907.3799,2.32992,2.3304,2.32653,2.3285,3761.4099,False
'2013-01-08T15:00:00',2.32807,2.32899,2.32453,2.32499,3769.55,2.32843,2.32934,2.32487,2.32534,3652.9199,False
'2013-01-08T16:00:00',2.32499,2.32642,2.32136,2.32478,3667.75,2.32534,2.32668,2.32161,2.32511,3513.4199,False
'2013-01-08T17:00:00',2.32477,2.32657,2.32406,2.32452,1945.0601,2.32511,2.32692,2.32435,2.32488,1775.79,True
'2013-01-08T18:00:00',2.32452,2.32619,2.324,2.32469,828.08,2.32488,2.32695,2.32467,2.32543,680.06,True
'2013-01-08T19:00:00',2.3247,2.32614,2.32404,2.32583,702.15,2.32544,2.32717,2.32468,2.32657,576.21,True
'2013-01-08T20:00:00',2.32588,2.32737,2.32551,2.32699,579.76,2.32662,2.32847,2.32622,2.32814,556.31,False
'2013-01-08T21:00:00',2.32699,2.32733,2.32586,2.32586,443.78,2.32814,2.32848,2.32658,2.32663,353.7,True
'2013-01-08T22:00:00',2.3259,2.32698,2.3259,2.32692,416.86,2.32663,2.32833,2.32663,2.32727,404.29,False
'2013-01-08T23:00:00',2.32614,2.32754,2.32554,2.32608,138.9,2.32834,2.32884,2.32756,2.32821,141.3,False
'2013-01-09T00:00:00',2.32674,2.32701,2.3256,2.32609,424.71,2.32834,2.32869,2.32711,2.32817,437.38,False
'2013-01-09T01:00:00',2.32609,2.32777,2.3244,2.32526,811.46,2.3276,2.32921,2.32591,2.32672,870.23,True
'2013-01-09T02:00:00',2.32524,2.32781,2.32509,2.32644,856.92,2.32678,2.32921,2.32678,2.32813,807.49,False
'2013-01-09T03:00:00',2.32644,2.32764,2.32526,2.32624,556.26,2.32814,2.3291,2.32685,2.32744,557.72,True
'2013-01-09T04:00:00',2.32587,2.32735,2.32568,2.32676,273.74,2.32757,2.32845,2.32678,2.32792,289.3,False
'2013-01-09T05:00:00',2.32655,2.32703,2.32505,2.32645,241.04,2.32824,2.32846,2.32611,2.32681,251.54,False
'2013-01-09T06:00:00',2.32659,2.32816,2.32485,2.32619,519.23,2.32671,2.32932,2.32613,2.32652,583.77,False
'2013-01-09T07:00:00',2.32645,2.3274,2.32495,2.32547,571.15,2.32736,2.32828,2.32566,2.32619,947.61,False
'2013-01-09T08:00:00',2.32561,2.32592,2.32341,2.32416,1771.49,2.32597,2.32627,2.32377,2.32445,1776.65,True
'2013-01-09T09:00:00',2.32421,2.3276,2.32299,2.32692,3316.8401,2.32457,2.32777,2.32337,2.32719,3283.1499,False
'2013-01-09T10:00:00',2.32692,2.32764,2.32428,2.32474,3245.9299,2.32717,2.32791,2.32457,2.32507,3405.8899,False
'2013-01-09T11:00:00',2.32473,2.32494,2.32214,2.32259,2667.6899,2.32509,2.32526,2.32245,2.32296,2647.5801,False
'2013-01-09T12:00:00',2.32259,2.32385,2.32032,2.32166,3314.1201,2.32296,2.32417,2.32056,2.32187,3219.1599,False
'2013-01-09T13:00:00',2.32166,2.32199,2.32007,2.32104,2917.75,2.32193,2.32227,2.32037,2.32127,2986.4299,False
'2013-01-09T14:00:00',2.32105,2.32184,2.31909,2.32091,2974.75,2.32127,2.3222,2.31938,2.32118,2962.52,False
'2013-01-09T15:00:00',2.32091,2.32091,2.3173,2.31891,4197.1099,2.32118,2.32118,2.31764,2.31926,4420.7798,False
'2013-01-09T16:00:00',2.31893,2.32035,2.31735,2.31738,3046.95,2.31928,2.32069,2.31749,2.31771,3049.4199,True
'2013-01-09T17:00:00',2.31743,2.32274,2.31734,2.32194,2406.8301,2.31771,2.32311,2.31767,2.32226,2697.6399,True
'2013-01-09T18:00:00',2.32194,2.3229,2.32045,2.32249,1293.62,2.32229,2.3235,2.32117,2.32342,1586.8,False
'2013-01-09T19:00:00',2.32248,2.32257,2.31732,2.31821,1374.8199,2.32342,2.32351,2.31798,2.31895,1378.03,False
'2013-01-09T20:00:00',2.3183,2.3198,2.31774,2.31803,850.55,2.31896,2.32049,2.31828,2.31858,1216.22,True
'2013-01-09T21:00:00',2.31803,2.31971,2.31733,2.31905,397.07,2.31857,2.32047,2.31802,2.31996,505.13,True
'2013-01-09T22:00:00',2.31912,2.31995,2.31874,2.31912,284.61,2.31999,2.32077,2.31956,2.32012,301.57,True
'2013-01-09T23:00:00',2.32009,2.32089,2.31845,2.31881,120.0,2.32118,2.32208,2.32003,2.32102,118.2,False
'2013-01-10T00:00:00',2.31878,2.31881,2.3179,2.31828,147.0,2.321,2.321,2.31991,2.32005,146.25,False
'2013-01-10T01:00:00',2.31832,2.31889,2.31702,2.31739,208.5,2.32008,2.32066,2.31879,2.31917,202.5,False
'2013-01-10T02:00:00',2.31738,2.31777,2.31586,2.31674,207.75,2.31915,2.31954,2.31705,2.31705,205.5,True
'2013-01-10T03:00:00',2.31696,2.31925,2.31639,2.31851,237.75,2.31738,2.32102,2.31738,2.32029,241.43,True
'2013-01-10T04:00:00',2.31866,2.3197,2.31786,2.31934,183.75,2.32032,2.32148,2.31964,2.32112,187.5,False
'2013-01-10T05:00:00',2.31934,2.31987,2.31853,2.31873,176.25,2.32111,2.32147,2.3199,2.3201,174.75,True
'2013-01-10T06:00:00',2.3187,2.31985,2.31808,2.31894,197.25,2.32006,2.32122,2.31946,2.32071,192.75,False
'2013-01-10T07:00:00',2.31917,2.32041,2.31821,2.31907,368.45,2.32063,2.32141,2.31945,2.31998,454.03,True
'2013-01-10T08:00:00',2.31925,2.3224,2.31886,2.32037,1448.15,2.31969,2.3228,2.31931,2.32072,1509.9,True
'2013-01-10T09:00:00',2.32037,2.32131,2.3189,2.32041,2312.53,2.32069,2.32173,2.31932,2.32083,2261.02,True
'2013-01-10T10:00:00',2.32041,2.32573,2.31974,2.32563,2514.5801,2.32071,2.32617,2.32005,2.32605,2600.22,False
'2013-01-10T11:00:00',2.32563,2.32714,2.32397,2.32542,2491.1101,2.32605,2.32756,2.32439,2.32583,2542.75,True
'2013-01-10T12:00:00',2.32541,2.32711,2.32495,2.32604,1921.75,2.32583,2.32754,2.32533,2.32646,1974.11,True
'2013-01-10T13:00:00',2.32615,2.32916,2.32483,2.32835,2571.6899,2.32649,2.3296,2.32538,2.32877,2616.72,True
'2013-01-10T14:00:00',2.32846,2.33896,2.32615,2.33821,4098.7798,2.32888,2.33958,2.32676,2.33867,4179.5601,True
'2013-01-10T15:00:00',2.33821,2.34169,2.33721,2.33949,4529.8701,2.3387,2.34211,2.33764,2.34009,4504.0298,True
'2013-01-10T16:00:00',2.33937,2.3433,2.33857,2.34262,3591.0701,2.34003,2.34372,2.33897,2.34303,3584.24,False
'2013-01-10T17:00:00',2.34252,2.34295,2.34063,2.3415,2131.3201,2.34294,2.34337,2.34106,2.34202,2305.1001,True
'2013-01-10T18:00:00',2.34149,2.34693,2.34076,2.34634,1529.47,2.34205,2.34787,2.34157,2.34704,1646.65,True
'2013-01-10T19:00:00',2.34636,2.34708,2.34456,2.34654,922.69,2.34704,2.34802,2.34558,2.34745,869.82,False
'2013-01-10T20:00:00',2.34654,2.34654,2.34257,2.34278,493.24,2.34745,2.34745,2.34355,2.34402,377.26,True
'2013-01-10T21:00:00',2.34297,2.34435,2.34267,2.34343,370.33,2.34405,2.34537,2.34379,2.34427,360.37,True
'2013-01-10T22:00:00',2.34339,2.34653,2.3404,2.34591,418.59,2.34427,2.34798,2.3415,2.34773,414.95,False
'2013-01-10T23:00:00',2.34591,2.34669,2.34266,2.34422,180.14,2.34717,2.34892,2.34443,2.34639,185.7,True
'2013-01-11T00:00:00',2.34393,2.34523,2.34308,2.34504,239.66,2.34611,2.34696,2.34398,2.34677,203.38,True
'2013-01-11T01:00:00',2.34504,2.34569,2.34335,2.34534,329.57,2.34662,2.34718,2.34477,2.34707,287.07,False
'2013-01-11T02:00:00',2.34562,2.34562,2.34292,2.34306,227.4,2.34678,2.3468,2.34434,2.34465,261.64,True
'2013-01-11T03:00:00',2.34312,2.34522,2.34205,2.34491,220.34,2.34465,2.34682,2.34399,2.34631,296.88,False
'2013-01-11T04:00:00',2.34488,2.3463,2.34309,2.34378,319.71,2.34658,2.34759,2.34359,2.34415,316.17,True
'2013-01-11T05:00:00',2.34375,2.34455,2.34306,2.34444,284.99,2.34411,2.34583,2.34384,2.3456,295.91,True
'2013-01-11T06:00:00',2.34437,2.34596,2.34371,2.34531,168.41,2.34553,2.34717,2.34507,2.34647,204.75,False
'2013-01-11T07:00:00',2.34524,2.34637,2.34311,2.34532,841.89,2.34689,2.34698,2.34434,2.34595,907.87,True
'2013-01-11T08:00:00',2.34557,2.35229,2.34557,2.34994,2514.1001,2.34595,2.35252,2.34595,2.35042,2462.9099,False
'2013-01-11T09:00:00',2.35003,2.35191,2.34655,2.34715,3994.78,2.35059,2.35228,2.34689,2.3474,3673.6499,True
'2013-01-11T10:00:00',2.34715,2.35329,2.34662,2.35211,3176.97,2.34739,2.3536,2.34699,2.35231,2844.6499,False
'2013-01-11T11:00:00',2.35221,2.35494,2.35095,2.35099,3127.3799,2.35231,2.35518,2.35111,2.35111,2414.49,False
'2013-01-11T12:00:00',2.35093,2.35117,2.34809,2.34809,2251.47,2.35116,2.35141,2.34819,2.34841,1816.5601,True
'2013-01-11T13:00:00',2.34809,2.35033,2.34645,2.34923,2507.1399,2.34846,2.3507,2.34678,2.34963,1983.66,True
'2013-01-11T14:00:00',2.34924,2.36109,2.34831,2.35977,4758.3901,2.34958,2.36143,2.34866,2.36005,4219.5098,True
'2013-01-11T15:00:00',2.35977,2.36572,2.35954,2.36414,4744.8101,2.35984,2.36611,2.35984,2.3647,3233.5701,True
'2013-01-11T16:00:00',2.36424,2.36734,2.36124,2.36674,4028.76,2.3647,2.36793,2.36148,2.36721,2606.72,False
'2013-01-11T17:00:00',2.36669,2.36731,2.36419,2.36534,3344.3201,2.36696,2.36809,2.36496,2.36598,2716.28,False
'2013-01-11T18:00:00',2.36543,2.36623,2.36413,2.36461,1401.4399,2.36608,2.36683,2.36483,2.36551,1456.46,False
'2013-01-11T19:00:00',2.36468,2.36517,2.36185,2.363,1115.5,2.36561,2.36608,2.36278,2.36378,1957.4399,False
'2013-01-11T20:00:00',2.363,2.36373,2.36099,2.3615,838.96,2.36382,2.36444,2.36158,2.36228,909.08,False
'2013-01-11T21:00:00',2.3615,2.3615,2.35943,2.35983,605.41,2.36233,2.36236,2.35988,2.36048,738.91,True
'2013-01-11T22:00:00',2.35971,2.36268,2.35933,2.36222,239.52,2.36048,2.3631,2.36004,2.36259,280.48,True
'2013-01-13T23:00:00',2.36523,2.36627,2.36282,2.36503,210.75,2.3673,2.36739,2.36392,2.36735,209.25,False
'2013-01-14T00:00:00',2.36503,2.36503,2.36503,2.36503,0.0,2.36735,2.36735,2.36735,2.36735,0.0,True
'2013-01-14T01:00:00',2.36275,2.36633,2.36225,2.36567,18.5,2.36407,2.36777,2.36307,2.36777,11.78,False
'2013-01-14T02:00:00',2.3657,2.36617,2.36471,2.36556,104.23,2.36777,2.36785,2.36639,2.36723,140.22,True
'2013-01-14T03:00:00',2.36551,2.36999,2.36542,2.36797,290.02,2.36724,2.37127,2.36715,2.36954,415.1,True
'2013-01-14T04:00:00',2.36797,2.36954,2.3676,2.36859,185.25,2.36957,2.37068,2.369,2.37006,287.42,False
'2013-01-14T05:00:00',2.36869,2.36943,2.36705,2.3675,172.55,2.37006,2.37052,2.36874,2.36905,250.14,False
'2013-01-14T06:00:00',2.3675,2.36767,2.36605,2.36658,174.9,2.36899,2.36911,2.36761,2.36812,295.91,True
'2013-01-14T07:00:00',2.36665,2.36781,2.36507,2.36702,888.21,2.36812,2.36849,2.36663,2.36764,954.91,True
'2013-01-14T08:00:00',2.36728,2.36973,2.36584,2.36939,1933.8,2.36764,2.37009,2.36621,2.36976,2019.45,False
'2013-01-14T09:00:00',2.36936,2.36956,2.36399,2.36517,3839.46,2.36966,2.36989,2.36435,2.36552,3909.54,True
'2013-01-14T10:00:00',2.36517,2.36663,2.36384,2.36527,3595.6299,2.36547,2.36699,2.36419,2.36563,3477.9399,True
'2013-01-14T11:00:00',2.36527,2.36885,2.36509,2.36554,3424.0,2.36563,2.36917,2.36543,2.3658,3218.98,False
'2013-01-14T12:00:00',2.3656,2.36614,2.36299,2.36404,3070.0,2.3658,2.36641,2.36334,2.36427,2888.7,False
'2013-01-14T13:00:00',2.36404,2.36505,2.36126,2.36139,3062.6699,2.36427,2.36538,2.36158,2.36158,3032.6101,True
'2013-01-14T14:00:00',2.36139,2.36496,2.36076,2.36445,3258.96,2.36158,2.36522,2.36112,2.36482,3065.8101,False
'2013-01-14T15:00:00',2.36445,2.36533,2.36255,2.36441,4117.21,2.36482,2.36567,2.36287,2.36478,4003.96,True
'2013-01-14T16:00:00',2.36451,2.36768,2.36254,2.36727,3720.77,2.36477,2.36798,2.36278,2.36747,3512.05,False
'2013-01-14T17:00:00',2.36727,2.36727,2.36435,2.36584,1745.58,2.36747,2.36756,2.36472,2.3662,1682.66,False
'2013-01-14T18:00:00',2.36584,2.36713,2.36361,2.36413,2078.1699,2.36625,2.36729,2.36415,2.36514,1324.54,True
'2013-01-14T19:00:00',2.36411,2.36532,2.36359,2.36493,2100.3301,2.36514,2.36591,2.36433,2.36571,1192.14,True
'2013-01-14T20:00:00',2.36493,2.3672,2.36433,2.3672,1811.66,2.36575,2.36756,2.36519,2.3675,754.93,True
'2013-01-14T21:00:00',2.36713,2.36893,2.36583,2.36713,1506.49,2.3675,2.36943,2.36651,2.3688,642.56,True
'2013-01-14T22:00:00',2.36699,2.36853,2.36458,2.36765,1386.14,2.3688,2.36996,2.36576,2.36852,698.79,False
'2013-01-14T23:00:00',2.36677,2.36785,2.36584,2.36612,145.5,2.36884,2.37003,2.36719,2.3683,143.7,False
'2013-01-15T00:00:00',2.36548,2.36703,2.36518,2.36587,139.56,2.36761,2.36916,2.36731,2.36761,145.5,True
'2013-01-15T01:00:00',2.36584,2.36783,2.36568,2.36693,225.23,2.36748,2.36892,2.36731,2.36867,232.67,True
'2013-01-15T02:00:00',2.36698,2.37065,2.36668,2.36959,236.66,2.36867,2.37176,2.36842,2.37075,231.49,False
'2013-01-15T03:00:00',2.36967,2.37021,2.36617,2.36766,276.06,2.37083,2.37134,2.36733,2.36882,318.27,False
'2013-01-15T04:00:00',2.36758,2.36814,2.36485,2.36492,255.39,2.36874,2.36934,2.36529,2.36548,247.25,True
'2013-01-15T05:00:00',2.36382,2.36657,2.36355,2.3651,206.02,2.36595,2.36774,2.36515,2.36683,206.41,False
'2013-01-15T06:00:00',2.36534,2.36668,2.36404,2.36468,207.79,2.3665,2.36808,2.36545,2.36588,185.96,True
'2013-01-15T07:00:00',2.36465,2.368,2.36424,2.36567,1008.91,2.36581,2.3688,2.36529,2.36645,1001.96,False
'2013-01-15T08:00:00',2.36579,2.36696,2.36406,2.36544,2733.29,2.36624,2.36732,2.36443,2.36589,2700.8799,True
'2013-01-15T09:00:00',2.36544,2.36896,2.36506,2.36844,4295.3501,2.36587,2.36924,2.36543,2.36887,4260.21,True
'2013-01-15T10:00:00',2.36844,2.36961,2.36604,2.36904,3917.26,2.36886,2.3698,2.36627,2.36927,3952.9099,False
'2013-01-15T11:00:00',2.36894,2.36975,2.36316,2.36367,3595.97,2.36927,2.37007,2.36348,2.36402,3712.01,False
'2013-01-15T12:00:00',2.36365,2.36494,2.3613,2.36363,3606.49,2.36402,2.36521,2.36157,2.36387,3505.99,False
'2013-01-15T13:00:00',2.36363,2.36363,2.35934,2.36146,4310.3599,2.36395,2.36395,2.35953,2.36182,4177.3398,True
'2013-01-15T14:00:00',2.36155,2.363,2.3592,2.36259,4303.5801,2.36185,2.36337,2.35999,2.36295,3894.78,False
'2013-01-15T15:00:00',2.36259,2.36409,2.36004,2.36004,5375.4702,2.36295,2.36427,2.36033,2.36033,5128.1201,True
'2013-01-15T16:00:00',2.36013,2.36324,2.35836,2.36085,4803.9702,2.36019,2.36368,2.35858,2.36106,4785.6699,False
'2013-01-15T17:00:00',2.36076,2.36098,2.35733,2.35918,2410.0601,2.36106,2.36117,2.35772,2.35947,2307.8201,False
'2013-01-15T18:00:00',2.35913,2.35942,2.35746,2.35805,1016.69,2.35947,2.36021,2.35824,2.35865,1093.3101,False
'2013-01-15T19:00:00',2.35805,2.35913,2.34743,2.3507,1662.12,2.35858,2.35971,2.34815,2.35158,1676.6801,True
'2013-01-15T20:00:00',2.35055,2.35323,2.34863,2.35253,1615.91,2.35152,2.35398,2.34942,2.35308,1791.3199,True
'2013-01-15T21:00:00',2.35243,2.35554,2.35205,2.35517,797.12,2.35308,2.35669,2.35278,2.35598,1018.18,False
'2013-01-15T22:00:00',2.35523,2.35563,2.35362,2.35396,221.35,2.35598,2.35669,2.3541,2.3541,226.39,False
'2013-01-15T23:00:00',2.35361,2.35477,2.35147,2.35179,173.29,2.35442,2.35591,2.35363,2.35389,169.71,True
'2013-01-16T00:00:00',2.35224,2.35423,2.3518,2.35414,186.03,2.35428,2.35618,2.35325,2.35604,144.28,False
'2013-01-16T01:00:00',2.35423,2.35581,2.3528,2.35411,246.18,2.35613,2.35705,2.3543,2.35527,246.14,False
'2013-01-16T02:00:00',2.3539,2.3552,2.34984,2.35275,474.7,2.35515,2.35661,2.35096,2.35391,399.19,False
'2013-01-16T03:00:00',2.35281,2.35304,2.35105,2.35129,223.02,2.35397,2.3544,2.35227,2.353,204.24,True
'2013-01-16T04:00:00',2.35137,2.35343,2.35112,2.35247,161.8,2.35253,2.35479,2.35236,2.35363,158.21,True
'2013-01-16T05:00:00',2.35241,2.35422,2.35151,2.35316,240.49,2.35357,2.35555,2.35266,2.35438,194.54,True
'2013-01-16T06:00:00',2.35318,2.35556,2.35228,2.35521,247.09,2.3546,2.35672,2.35371,2.35637,227.91,True
'2013-01-16T07:00:00',2.35514,2.35604,2.35147,2.35595,1127.74,2.3563,2.35671,2.35268,2.35671,1057.6801,False
'2013-01-16T08:00:00',2.35613,2.35621,2.35234,2.35404,2858.6101,2.35656,2.35656,2.35265,2.35461,2839.1201,False
'2013-01-16T09:00:00',2.35406,2.35524,2.3505,2.35219,4376.96,2.35467,2.35553,2.35074,2.35256,4506.8799,False
'2013-01-16T10:00:00',2.35219,2.35244,2.35066,2.35178,3755.6899,2.35252,2.35273,2.35097,2.35211,3671.22,True
'2013-01-16T11:00:00',2.35175,2.35646,2.35033,2.35594,4370.9399,2.35211,2.35683,2.35063,2.35614,4473.3501,False
'2013-01-16T12:00:00',2.35573,2.35765,2.35488,2.35548,3111.95,2.35607,2.35801,2.35519,2.35574,3057.96,False
'2013-01-16T13:00:00',2.35548,2.35644,2.34764,2.34833,4111.3599,2.35572,2.35676,2.34799,2.34867,4135.5,False
'2013-01-16T14:00:00',2.34834,2.35057,2.34633,2.34773,4622.3501,2.34867,2.35087,2.34661,2.34818,3776.99,True
'2013-01-16T15:00:00',2.34785,2.35044,2.34595,2.3481,4633.8301,2.34818,2.35077,2.34627,2.34847,4434.6499,True
'2013-01-16T16:00:00',2.3481,2.35267,2.34749,2.34977,4046.8401,2.34841,2.35296,2.34784,2.34998,3794.0801,False
'2013-01-16T17:00:00',2.34977,2.3503,2.34651,2.34862,2354.49,2.34998,2.35068,2.34683,2.34899,2421.3501,False
'2013-01-16T18:00:00',2.34859,2.34917,2.34505,2.34597,1767.14,2.34902,2.34978,2.34568,2.34628,2082.5,True
'2013-01-16T19:00:00',2.34594,2.34666,2.34475,2.34666,1014.24,2.34628,2.34738,2.34538,2.34734,1928.35,False
'2013-01-16T20:00:00',2.34673,2.34674,2.34434,2.3453,764.96,2.34728,2.34755,2.34501,2.34598,880.64,False
'2013-01-16T21:00:00',2.3453,2.34583,2.343,2.34465,556.13,2.34591,2.34648,2.34362,2.34558,654.22,False
'2013-01-16T22:00:00',2.34467,2.3462,2.34341,2.34381,354.75,2.34558,2.3469,2.34485,2.34529,339.04,True
'2013-01-16T23:00:00',2.34376,2.34684,2.34375,2.34654,229.8,2.34524,2.3487,2.34524,2.34807,284.63,False
'2013-01-17T00:00:00',2.34644,2.34725,2.3448,2.3448,237.76,2.34807,2.34905,2.34577,2.34662,340.85,True
'2013-01-17T01:00:00',2.34475,2.34984,2.34463,2.34845,438.71,2.34657,2.35124,2.34525,2.35017,356.01,True
'2013-01-17T02:00:00',2.34856,2.35019,2.34824,2.34942,234.79,2.35017,2.35147,2.34978,2.351,602.9,False
'2013-01-17T03:00:00',2.3493,2.34988,2.34742,2.34814,215.35,2.35113,2.35113,2.34879,2.34988,197.33,False
'2013-01-17T04:00:00',2.34811,2.34941,2.34448,2.34659,325.1,2.34988,2.35073,2.34598,2.34777,322.11,True
'2013-01-17T05:00:00',2.34667,2.34793,2.34423,2.34662,308.34,2.34783,2.3488,2.34544,2.34773,218.29,False
'2013-01-17T06:00:00',2.34662,2.34742,2.3455,2.34597,513.07,2.34778,2.34947,2.34642,2.34701,313.63,True
'2013-01-17T07:00:00',2.34597,2.34975,2.34576,2.34868,946.22,2.34711,2.35075,2.34676,2.34942,1181.41,False
'2013-01-17T08:00:00',2.34887,2.35105,2.34669,2.34859,1939.15,2.34934,2.35135,2.3472,2.34903,2349.0901,True
'2013-01-17T09:00:00',2.34859,2.35273,2.34609,2.35224,4581.98,2.34903,2.35312,2.34656,2.35258,4739.9902,False
'2013-01-17T10:00:00',2.35235,2.35404,2.34601,2.34878,5276.5498,2.35258,2.35437,2.34637,2.34922,5428.3799,True
'2013-01-17T11:00:00',2.34888,2.3523,2.34834,2.34938,4452.4399,2.34925,2.35247,2.34874,2.34974,5030.75,True
'2013-01-17T12:00:00',2.34938,2.35222,2.3484,2.35206,3326.1101,2.34975,2.35241,2.34866,2.35227,3330.3701,False
'2013-01-17T13:00:00',2.35215,2.35384,2.34981,2.35057,3847.1699,2.35233,2.35422,2.34997,2.35086,4071.6599,False
'2013-01-17T14:00:00',2.35056,2.35265,2.34836,2.34929,4517.52,2.35089,2.35308,2.34867,2.34972,4849.0801,False
'2013-01-17T15:00:00',2.34929,2.34939,2.34584,2.34643,4703.5098,2.34972,2.34978,2.34617,2.34698,4990.6602,False
'2013-01-17T16:00:00',2.34643,2.34888,2.34264,2.34434,4245.8999,2.34715,2.34925,2.34277,2.34473,4466.4902,True
'2013-01-17T17:00:00',2.34434,2.34556,2.34317,2.3447,2199.23,2.34477,2.34592,2.34357,2.34516,2023.28,True
'2013-01-17T18:00:00',2.34473,2.34587,2.34197,2.34523,2117.8501,2.34524,2.34667,2.34283,2.34625,1969.88,False
'2013-01-17T19:00:00',2.34522,2.34686,2.3436,2.34492,1455.64,2.3463,2.34788,2.34436,2.34573,1807.61,True
'2013-01-17T20:00:00',2.34533,2.34646,2.34382,2.34584,657.9,2.34573,2.34764,2.34464,2.34666,812.63,False
'2013-01-17T21:00:00',2.34583,2.34613,2.34362,2.34446,627.94,2.34666,2.34732,2.34432,2.34559,637.34,True
'2013-01-17T22:00:00',2.34446,2.34637,2.34433,2.34539,373.02,2.34552,2.34768,2.34477,2.34727,444.23,False
'2013-01-17T23:00:00',2.34538,2.3468,2.34398,2.34587,155.12,2.34716,2.34786,2.34492,2.34625,153.02,False
'2013-01-18T00:00:00',2.34417,2.346,2.34387,2.34516,219.62,2.3462,2.3475,2.3453,2.34644,241.6,False
'2013-01-18T01:00:00',2.34514,2.34645,2.34427,2.34499,269.17,2.34632,2.34767,2.34545,2.34661,277.76,True
'2013-01-18T02:00:00',2.3451,2.3472,2.34411,2.34586,327.39,2.34661,2.34887,2.34529,2.34633,300.77,True
'2013-01-18T03:00:00',2.34618,2.34724,2.34504,2.34652,394.88,2.34633,2.34868,2.34596,2.34823,402.44,True
'2013-01-18T04:00:00',2.34652,2.35042,2.3461,2.35012,396.24,2.34767,2.35183,2.34749,2.35142,526.0,True
'2013-01-18T05:00:00',2.35003,2.35168,2.34766,2.35075,336.96,2.35142,2.35272,2.34869,2.35245,362.97,False
'2013-01-18T06:00:00',2.35076,2.35202,2.34726,2.34925,232.45,2.35246,2.35333,2.34871,2.35051,259.59,False
'2013-01-18T07:00:00',2.34944,2.35063,2.34784,2.34824,807.68,2.35075,2.35172,2.34847,2.34868,698.09,True
'2013-01-18T08:00:00',2.34845,2.35134,2.34607,2.34969,2908.47,2.34868,2.35161,2.34638,2.34996,2746.99,False
'2013-01-18T09:00:00',2.34972,2.35074,2.34765,2.34901,4735.6699,2.34978,2.35103,2.34781,2.34922,4646.1299,False
'2013-01-18T10:00:00',2.34898,2.34898,2.34401,2.34584,4741.3101,2.34922,2.34922,2.34423,2.34617,4772.6899,True
'2013-01-18T11:00:00',2.34583,2.34829,2.34314,2.34798,3336.0,2.34617,2.34863,2.34345,2.34828,3137.1101,True
'2013-01-18T12:00:00',2.34797,2.35008,2.34699,2.34875,3165.8,2.34828,2.35033,2.34733,2.34908,3272.8799,False
'2013-01-18T13:00:00',2.34874,2.35095,2.34444,2.34488,3812.8201,2.34906,2.35128,2.3447,2.34528,3916.96,False
'2013-01-18T14:00:00',2.34494,2.34693,2.34161,2.34334,5303.1099,2.34529,2.3473,2.34218,2.34381,4950.1499,True
'2013-01-18T15:00:00',2.34324,2.3459,2.34247,2.34439,3308.72,2.34381,2.34643,2.343,2.34481,3228.4099,False
'2013-01-18T16:00:00',2.34442,2.3454,2.34174,2.34192,3228.47,2.34484,2.34623,2.34222,2.34248,3224.21,True
'2013-01-18T17:00:00',2.34192,2.34361,2.34048,2.34342,2007.71,2.34248,2.34448,2.34108,2.34441,1854.42,True
'2013-01-18T18:00:00',2.34344,2.34596,2.34191,2.34458,1024.1801,2.34445,2.34674,2.34265,2.34582,1006.61,False
'2013-01-18T19:00:00',2.34447,2.34616,2.34259,2.34266,593.71,2.34576,2.34738,2.34331,2.34338,566.63,False
'2013-01-18T20:00:00',2.34267,2.34402,2.3419,2.34234,218.58,2.34338,2.34485,2.34284,2.34328,223.41,True
'2013-01-18T21:00:00',2.34243,2.34408,2.34151,2.34336,252.77,2.34337,2.3454,2.34257,2.34401,280.67,True
'2013-01-18T22:00:00',2.34345,2.34459,2.34174,2.34393,248.16,2.34406,2.34518,2.34266,2.34438,253.67,False
'2013-01-20T23:00:00',2.34267,2.3454,2.33976,2.33976,218.8,2.34466,2.3478,2.34342,2.3444,215.95,True
'2013-01-21T00:00:00',2.34098,2.34339,2.34043,2.34229,136.72,2.3426,2.34614,2.3426,2.34402,138.07,False
'2013-01-21T01:00:00',2.34226,2.3428,2.34023,2.34119,257.54,2.34399,2.34408,2.34162,2.34245,259.21,True
'2013-01-21T02:00:00',2.34124,2.34501,2.34075,2.3447,381.39,2.34254,2.34658,2.34219,2.34643,338.42,False
'2013-01-21T03:00:00',2.34486,2.34578,2.34345,2.34397,290.63,2.34602,2.34724,2.34486,2.34548,287.98,False
'2013-01-21T04:00:00',2.34407,2.34451,2.34328,2.34362,162.33,2.3458,2.34593,2.34463,2.34498,154.71,True
'2013-01-21T05:00:00',2.34375,2.34481,2.34348,2.34444,152.53,2.34505,2.34632,2.34495,2.34586,139.93,False
'2013-01-21T06:00:00',2.34452,2.34564,2.34227,2.34311,223.1,2.34594,2.34708,2.34342,2.34484,218.55,False
'2013-01-21T07:00:00',2.34319,2.34471,2.34266,2.34284,472.96,2.34413,2.3454,2.34324,2.34348,481.08,True
'2013-01-21T08:00:00',2.34302,2.34743,2.34292,2.3466,1658.33,2.34345,2.3478,2.34324,2.34695,1625.09,False
'2013-01-21T09:00:00',2.34674,2.34754,2.34385,2.34455,3050.1899,2.34698,2.34788,2.34422,2.34491,3263.1499,True
'2013-01-21T10:00:00',2.34455,2.3491,2.3443,2.34785,2599.7,2.34491,2.34946,2.34457,2.3482,2647.0601,False
'2013-01-21T11:00:00',2.34793,2.34816,2.34491,2.34625,2294.73,2.34823,2.34844,2.34527,2.34658,2401.0601,True
'2013-01-21T12:00:00',2.34622,2.34794,2.34483,2.34712,1805.0699,2.34658,2.34828,2.34519,2.34741,1758.84,True
'2013-01-21T13:00:00',2.34716,2.34972,2.34654,2.34923,1917.38,2.34744,2.34997,2.3469,2.34938,2075.8799,False
'2013-01-21T14:00:00',2.34917,2.35064,2.34834,2.34914,1994.75,2.34937,2.35091,2.34869,2.3495,1982.5601,False
'2013-01-21T15:00:00',2.34915,2.34945,2.34757,2.34777,1304.3101,2.3495,2.34981,2.34793,2.34837,1334.36,True
'2013-01-21T16:00:00',2.34777,2.34924,2.34698,2.34919,1406.3101,2.34833,2.34961,2.34727,2.34956,1556.17,False
'2013-01-21T17:00:00',2.34925,2.34987,2.34814,2.34844,1089.1899,2.34956,2.35024,2.34847,2.34891,1093.03,True
'2013-01-21T18:00:00',2.34841,2.35029,2.34707,2.34839,488.77,2.34891,2.35104,2.34775,2.3494,547.2,False
'2013-01-21T19:00:00',2.34845,2.349,2.34797,2.34835,244.06,2.3494,2.34988,2.34893,2.34918,301.93,True
'2013-01-21T20:00:00',2.34843,2.34951,2.3481,2.34919,232.55,2.34918,2.3509,2.34918,2.35018,304.81,False
'2013-01-21T21:00:00',2.34926,2.34963,2.34753,2.34863,278.12,2.35025,2.35056,2.34938,2.34972,278.96,False
'2013-01-21T22:00:00',2.34858,2.34896,2.34792,2.34856,173.61,2.34977,2.35047,2.34883,2.34884,194.15,True
'2013-01-21T23:00:00',2.34868,2.34995,2.34802,2.34936,142.15,2.34904,2.35105,2.34884,2.35052,144.06,False
'2013-01-22T00:00:00',2.34919,2.3498,2.34785,2.34829,137.43,2.35035,2.35116,2.34938,2.34945,140.04,False
'2013-01-22T01:00:00',2.34823,2.34899,2.34631,2.34719,252.97,2.34939,2.3501,2.34778,2.34871,288.53,True
'2013-01-22T02:00:00',2.34716,2.34865,2.34624,2.34802,156.94,2.34863,2.34963,2.34813,2.34918,196.04,False
'2013-01-22T03:00:00',2.34766,2.34916,2.34695,2.34709,219.7,2.34939,2.35036,2.34868,2.34881,220.73,True
'2013-01-22T04:00:00',2.34706,2.3502,2.3469,2.34995,357.22,2.34875,2.35184,2.34862,2.35111,389.07,True
'2013-01-22T05:00:00',2.35004,2.35514,2.34981,2.3525,550.7,2.3512,2.3568,2.35117,2.35366,605.06,False
'2013-01-22T06:00:00',2.35243,2.35463,2.35168,2.35181,299.17,2.35359,2.35567,2.35299,2.35355,289.71,True
'2013-01-22T07:00:00',2.35181,2.35541,2.35156,2.35482,736.51,2.35287,2.35614,2.35228,2.35551,871.85,False
'2013-01-22T08:00:00',2.3551,2.35663,2.35253,2.35436,2765.24,2.35553,2.3569,2.35279,2.35472,2956.48,False
'2013-01-22T09:00:00',2.35436,2.35654,2.3519,2.35307,3591.95,2.35473,2.35687,2.35228,2.35337,3777.0,False
'2013-01-22T10:00:00',2.35304,2.35321,2.3443,2.3476,5334.7202,2.35328,2.3535,2.34466,2.34874,5433.5098,True
'2013-01-22T11:00:00',2.3476,2.35604,2.3476,2.35045,4091.3501,2.34864,2.35628,2.34864,2.35074,4343.8301,True
'2013-01-22T12:00:00',2.3505,2.35494,2.35024,2.35349,3119.79,2.35074,2.35531,2.35074,2.35496,3319.6299,True
'2013-01-22T13:00:00',2.3532,2.36312,2.35285,2.36066,3731.98,2.35456,2.36497,2.35378,2.36097,4361.8501,False
'2013-01-22T14:00:00',2.36059,2.36077,2.35591,2.35638,3753.75,2.36097,2.36113,2.35622,2.35673,3467.3201,True
'2013-01-22T15:00:00',2.35638,2.35844,2.35504,2.35702,2611.1899,2.35671,2.35883,2.3553,2.35794,2704.1201,False
'2013-01-22T16:00:00',2.35702,2.35734,2.35206,2.35253,3699.3799,2.35794,2.35794,2.35244,2.35283,3770.01,True
'2013-01-22T17:00:00',2.35253,2.35684,2.35188,2.35625,1487.77,2.35284,2.3571,2.35225,2.35662,1606.88,False
'2013-01-22T18:00:00',2.35622,2.3573,2.35502,2.35554,799.22,2.35665,2.35815,2.35561,2.3562,866.65,True
'2013-01-22T19:00:00',2.35554,2.35744,2.35498,2.35618,771.0,2.35618,2.35845,2.35567,2.35687,838.67,False
'2013-01-22T20:00:00',2.35617,2.35693,2.3552,2.35599,484.19,2.35686,2.3579,2.35629,2.35694,470.25,False
'2013-01-22T21:00:00',2.35586,2.35623,2.35481,2.356,295.48,2.35694,2.35697,2.35561,2.3569,273.25,False
'2013-01-22T22:00:00',2.35596,2.35655,2.35533,2.35569,383.74,2.35678,2.3578,2.35611,2.35717,396.12,True
'2013-01-22T23:00:00',2.35574,2.35685,2.35519,2.35669,153.22,2.35773,2.35902,2.3561,2.35886,153.06,False
'2013-01-23T00:00:00',2.35694,2.35712,2.35419,2.35425,134.83,2.35876,2.3591,2.35535,2.35541,141.72,True
'2013-01-23T01:00:00',2.35414,2.35538,2.35373,2.35521,165.4,2.35538,2.35663,2.35506,2.35637,181.65,False
'2013-01-23T02:00:00',2.3551,2.35708,2.35396,2.35497,176.5,2.35626,2.35829,2.35521,2.35613,183.35,True
'2013-01-23T03:00:00',2.35478,2.35568,2.35361,2.35504,141.51,2.35594,2.357,2.35499,2.35632,143.17,False
'2013-01-23T04:00:00',2.35472,2.35512,2.35416,2.3545,85.37,2.35645,2.35649,2.35544,2.35574,85.36,False
'2013-01-23T05:00:00',2.35443,2.3552,2.3536,2.35452,147.23,2.35567,2.35641,2.35481,2.35568,157.69,True
'2013-01-23T06:00:00',2.35459,2.35563,2.3532,2.35489,285.12,2.35575,2.3569,2.35484,2.35605,299.49,True
'2013-01-23T07:00:00',2.35499,2.35909,2.35465,2.35735,958.79,2.35615,2.35968,2.35558,2.35819,1044.8199,False
'2013-01-23T08:00:00',2.3577,2.35909,2.35645,2.3569,1897.49,2.35807,2.35953,2.35682,2.35725,1820.8101,False
'2013-01-23T09:00:00',2.3569,2.35712,2.35407,2.35534,2962.3601,2.35725,2.35748,2.35437,2.35577,2955.3401,True
'2013-01-23T10:00:00',2.35534,2.36275,2.35407,2.36102,3566.3701,2.35575,2.36314,2.35437,2.36133,3378.2,False
'2013-01-23T11:00:00',2.36094,2.36325,2.3585,2.35989,2222.47,2.3613,2.36361,2.35883,2.36025,2154.76,True
'2013-01-23T12:00:00',2.35994,2.36196,2.35898,2.36137,2043.52,2.36025,2.36225,2.35932,2.36173,2091.1699,False
'2013-01-23T13:00:00',2.36144,2.36344,2.3601,2.3601,2429.0901,2.36173,2.3638,2.36033,2.36037,2538.51,False
'2013-01-23T14:00:00',2.36023,2.36084,2.35775,2.35964,2426.48,2.36047,2.36118,2.35796,2.36001,2280.8401,False
'2013-01-23T15:00:00',2.35964,2.36006,2.35708,2.35961,1936.5601,2.35998,2.36041,2.35735,2.35997,1942.77,False
'2013-01-23T16:00:00',2.35961,2.36096,2.35133,2.3534,3900.8,2.35997,2.36133,2.35167,2.35377,3826.3201,True
'2013-01-23T17:00:00',2.3534,2.35708,2.3529,2.3564,1467.4,2.35377,2.35727,2.35328,2.35677,1426.03,False
'2013-01-23T18:00:00',2.35619,2.35723,2.35356,2.35417,1135.53,2.35688,2.35781,2.35417,2.3553,1093.34,True
'2013-01-23T19:00:00',2.35414,2.35665,2.35368,2.35613,529.67,2.35517,2.35735,2.35429,2.35682,688.06,True
'2013-01-23T20:00:00',2.35622,2.35839,2.35529,2.35822,443.34,2.35691,2.35903,2.35603,2.35891,398.23,True
'2013-01-23T21:00:00',2.35824,2.35963,2.35747,2.35874,373.84,2.35893,2.36043,2.35843,2.35991,612.29,True
'2013-01-23T22:00:00',2.35895,2.36007,2.35824,2.35859,354.55,2.36012,2.361,2.3594,2.36033,440.94,False
'2013-01-23T23:00:00',2.35912,2.36106,2.35693,2.35743,143.2,2.35948,2.36237,2.35769,2.35966,143.72,False
'2013-01-24T00:00:00',2.35741,2.35838,2.35692,2.35737,145.28,2.35944,2.3599,2.35905,2.35916,150.15,True
'2013-01-24T01:00:00',2.3574,2.35825,2.35633,2.35795,271.85,2.35916,2.35956,2.35797,2.35928,325.47,True
'2013-01-24T02:00:00',2.35795,2.35964,2.35616,2.35818,265.13,2.35953,2.36112,2.35765,2.35934,268.0,True
'2013-01-24T03:00:00',2.35808,2.36101,2.35762,2.35977,362.74,2.35924,2.36172,2.35919,2.3611,342.62,False
'2013-01-24T04:00:00',2.35931,2.36013,2.35692,2.35758,263.98,2.36079,2.3614,2.3582,2.35937,265.51,False
'2013-01-24T05:00:00',2.35763,2.35865,2.35727,2.35737,202.62,2.3594,2.36032,2.35881,2.35881,209.73,True
'2013-01-24T06:00:00',2.35727,2.35922,2.3569,2.35766,304.86,2.35871,2.36061,2.35799,2.35945,278.63,True
'2013-01-24T07:00:00',2.35766,2.36351,2.35764,2.36345,838.19,2.35945,2.36433,2.3586,2.36433,790.13,False
'2013-01-24T08:00:00',2.36345,2.36396,2.35665,2.35821,1960.75,2.36433,2.3644,2.35704,2.35857,2021.6899,True
'2013-01-24T09:00:00',2.35821,2.36202,2.35477,2.35981,3995.0,2.35848,2.36226,2.35507,2.36015,3926.3201,False
'2013-01-24T10:00:00',2.35963,2.36301,2.35737,2.35809,3188.6699,2.36005,2.36347,2.35778,2.35845,3265.5901,True
'2013-01-24T11:00:00',2.35809,2.36114,2.35722,2.35983,2286.79,2.35845,2.36127,2.35755,2.36024,2331.1799,True
'2013-01-24T12:00:00',2.35983,2.36227,2.35856,2.36024,1945.02,2.36024,2.36237,2.35897,2.36064,2269.22,True
'2013-01-24T13:00:00',2.36024,2.36323,2.36015,2.36235,2365.1299,2.36064,2.36347,2.36048,2.36258,2536.8,True
'2013-01-24T14:00:00',2.36235,2.36821,2.36232,2.36648,4206.6699,2.36275,2.36862,2.36268,2.36688,4642.1499,False
'2013-01-24T15:00:00',2.3666,2.36834,2.36326,2.36438,3293.9299,2.36697,2.36867,2.36337,2.36477,3308.6899,True
'2013-01-24T16:00:00',2.36449,2.36924,2.36434,2.36912,4030.0701,2.36487,2.36953,2.36472,2.36945,4151.1099,False
'2013-01-24T17:00:00',2.36912,2.37086,2.36652,2.36753,2098.3601,2.36938,2.37121,2.367,2.36797,2117.6499,True
'2013-01-24T18:00:00',2.3675,2.36798,2.36522,2.36793,1142.0601,2.368,2.36907,2.36603,2.36907,1160.99,False
'2013-01-24T19:00:00',2.36808,2.36903,2.36521,2.36612,780.56,2.36907,2.36986,2.36577,2.36715,723.72,False
'2013-01-24T20:00:00',2.36615,2.36783,2.36593,2.36609,706.22,2.36708,2.36863,2.36678,2.36704,771.65,True
'2013-01-24T21:00:00',2.36609,2.36685,2.36532,2.36642,380.38,2.36681,2.36807,2.36647,2.36764,339.33,False
'2013-01-24T22:00:00',2.36642,2.3671,2.36545,2.36591,702.4,2.36763,2.36832,2.36638,2.36768,760.47,True
'2013-01-24T23:00:00',2.36591,2.36627,2.36445,2.36627,126.88,2.3674,2.36849,2.36559,2.36844,138.74,False
'2013-01-25T00:00:00',2.36607,2.36644,2.3645,2.3645,196.5,2.3682,2.36859,2.36662,2.36662,195.75,False
'2013-01-25T01:00:00',2.36479,2.36582,2.36353,2.36405,214.97,2.36665,2.36755,2.36469,2.36521,221.99,False
'2013-01-25T02:00:00',2.36412,2.36481,2.36328,2.36367,223.03,2.36528,2.36647,2.36464,2.36483,260.67,True
'2013-01-25T03:00:00',2.36358,2.36564,2.3628,2.36541,177.17,2.36474,2.36698,2.36394,2.36657,198.31,False
'2013-01-25T04:00:00',2.36548,2.36561,2.36309,2.36375,143.15,2.36662,2.36677,2.36435,2.36491,142.5,True
'2013-01-25T05:00:00',2.36382,2.3655,2.36303,2.36548,134.86,2.36498,2.36666,2.36445,2.36664,131.79,True
'2013-01-25T06:00:00',2.36542,2.36736,2.36511,2.36677,170.28,2.36658,2.36856,2.36642,2.36793,182.43,True
'2013-01-25T07:00:00',2.36679,2.37012,2.36577,2.36989,907.2,2.36793,2.37077,2.36664,2.37064,1077.74,True
'2013-01-25T08:00:00',2.37006,2.37469,2.36946,2.37175,2126.6299,2.37048,2.37507,2.36983,2.37213,2312.5601,False
'2013-01-25T09:00:00',2.37175,2.3721,2.3689,2.3705,3258.24,2.37213,2.37248,2.36915,2.37162,3125.1899,True
'2013-01-25T10:00:00',2.37029,2.37498,2.36984,2.37492,3517.1001,2.37162,2.37536,2.37082,2.37527,3482.6201,False
'2013-01-25T11:00:00',2.37492,2.37677,2.37084,2.37161,2864.0901,2.37527,2.37715,2.37119,2.37219,2864.9099,True
'2013-01-25T12:00:00',2.37157,2.37776,2.37085,2.37284,4889.3398,2.37215,2.37903,2.37143,2.37322,3912.0801,True
'2013-01-25T13:00:00',2.37296,2.37807,2.37187,2.37627,2966.9399,2.37325,2.37844,2.37224,2.37664,3037.26,True
'2013-01-25T14:00:00',2.37636,2.37876,2.375,2.37832,3149.6299,2.37667,2.37899,2.37533,2.3787,3292.8999,True
'2013-01-25T15:00:00',2.37832,2.38063,2.3769,2.37837,3247.25,2.3787,2.38097,2.37749,2.37907,3588.6699,True
'2013-01-25T16:00:00',2.37816,2.37983,2.37614,2.37886,3454.3799,2.37886,2.38043,2.37681,2.37929,3540.01,False
'2013-01-25T17:00:00',2.37884,2.37988,2.37611,2.37749,1739.58,2.37929,2.38013,2.37712,2.37825,1854.65,True
'2013-01-25T18:00:00',2.37749,2.38032,2.37654,2.3782,846.67,2.37825,2.38078,2.37757,2.37941,884.17,True
'2013-01-25T19:00:00',2.37831,2.37966,2.37802,2.37888,424.84,2.37943,2.38045,2.37899,2.37983,415.78,False
'2013-01-25T20:00:00',2.37882,2.3799,2.3786,2.37868,417.34,2.37971,2.38052,2.37918,2.37937,413.49,True
'2013-01-25T21:00:00',2.37877,2.38001,2.37683,2.37927,381.37,2.37946,2.38056,2.378,2.38018,388.02,False
'2013-01-25T22:00:00',2.37926,2.37956,2.37595,2.37724,304.42,2.38016,2.38031,2.37763,2.37925,307.91,True
'2013-01-27T23:00:00',2.37907,2.37948,2.37622,2.3778,255.0,2.38057,2.38203,2.37884,2.37983,257.25,True
'2013-01-28T00:00:00',2.37789,2.38013,2.37789,2.37871,245.25,2.3811,2.38283,2.37994,2.38046,246.38,False
'2013-01-28T01:00:00',2.37871,2.38061,2.37657,2.37865,287.37,2.38029,2.38205,2.37723,2.37985,311.4,False
'2013-01-28T02:00:00',2.37871,2.37894,2.37683,2.37833,178.24,2.37991,2.38028,2.37767,2.37872,214.9,False
'2013-01-28T03:00:00',2.3777,2.37877,2.37712,2.37789,211.5,2.37944,2.3805,2.37824,2.37931,202.26,False
'2013-01-28T04:00:00',2.37802,2.37836,2.37729,2.37775,208.84,2.37931,2.38003,2.3786,2.37891,151.74,True
'2013-01-28T05:00:00',2.37768,2.37909,2.37754,2.37901,153.77,2.37884,2.38056,2.37881,2.38017,146.33,True
'2013-01-28T06:00:00',2.37913,2.37969,2.37821,2.37937,223.9,2.38029,2.38112,2.37968,2.38053,200.92,True
'2013-01-28T07:00:00',2.3793,2.38092,2.3781,2.38059,945.44,2.38046,2.38177,2.37919,2.38137,959.1,False
'2013-01-28T08:00:00',2.38088,2.38202,2.3778,2.37791,1533.03,2.38126,2.38239,2.37815,2.37827,1659.15,True
'2013-01-28T09:00:00',2.37791,2.38004,2.37715,2.37984,2331.3701,2.37829,2.3803,2.37755,2.38019,2370.05,True
'2013-01-28T10:00:00',2.37981,2.38163,2.37811,2.38114,2441.02,2.38012,2.38191,2.37851,2.38139,2473.27,False
'2013-01-28T11:00:00',2.38113,2.38174,2.37504,2.37575,2267.6899,2.38139,2.38211,2.37541,2.37615,2335.77,False
'2013-01-28T12:00:00',2.37575,2.37735,2.37423,2.37567,2224.51,2.37613,2.37774,2.37448,2.37597,2212.29,False
'2013-01-28T13:00:00',2.37573,2.37639,2.37261,2.37294,2688.22,2.376,2.37665,2.3729,2.37321,2515.8,True
'2013-01-28T14:00:00',2.37288,2.38268,2.37112,2.38228,3062.99,2.37321,2.38291,2.37138,2.38245,3107.72,False
'2013-01-28T15:00:00',2.38226,2.38282,2.37862,2.38179,2995.8601,2.3824,2.38319,2.37897,2.38226,3194.49,True
'2013-01-28T16:00:00',2.38179,2.38254,2.37864,2.38216,2685.23,2.38214,2.38292,2.37891,2.38239,2810.3,True
'2013-01-28T17:00:00',2.38204,2.38615,2.38055,2.38544,1612.0699,2.38239,2.38647,2.38086,2.38582,1615.55,True
'2013-01-28T18:00:00',2.38542,2.38753,2.38367,2.38723,1127.1,2.38585,2.38819,2.38416,2.38786,896.56,False
'2013-01-28T19:00:00',2.38717,2.38783,2.38517,2.38549,763.24,2.38786,2.38831,2.38616,2.38629,541.45,False
'2013-01-28T20:00:00',2.38548,2.38604,2.3843,2.38493,579.51,2.38628,2.38672,2.38498,2.38558,690.81,False
'2013-01-28T21:00:00',2.38492,2.3858,2.38419,2.38441,346.02,2.38558,2.38649,2.38515,2.38517,412.77,True
'2013-01-28T22:00:00',2.38442,2.38553,2.3842,2.38493,288.28,2.38518,2.3868,2.38504,2.38672,298.56,False
'2013-01-28T23:00:00',2.38471,2.38542,2.38152,2.3822,173.94,2.3869,2.38726,2.38286,2.38366,187.74,True
'2013-01-29T00:00:00',2.38204,2.38528,2.38204,2.38454,166.88,2.3841,2.38681,2.38349,2.38578,160.15,True
'2013-01-29T01:00:00',2.38448,2.38621,2.38265,2.38563,220.81,2.38622,2.38775,2.3844,2.38701,221.69,False
'2013-01-29T02:00:00',2.38544,2.38556,2.38435,2.38515,230.31,2.38719,2.38719,2.38564,2.38631,221.67,True
'2013-01-29T03:00:00',2.38487,2.3866,2.38487,2.38622,187.42,2.38661,2.38802,2.38616,2.38767,168.15,True
'2013-01-29T04:00:00',2.38629,2.38747,2.3846,2.38651,246.29,2.38767,2.38898,2.38602,2.38804,224.86,True
'2013-01-29T05:00:00',2.38664,2.38738,2.38551,2.38682,189.64,2.38811,2.3888,2.38711,2.38798,189.0,False
'2013-01-29T06:00:00',2.38691,2.3872,2.38317,2.38359,216.77,2.38807,2.38847,2.38448,2.38475,266.91,False
'2013-01-29T07:00:00',2.38317,2.38358,2.38029,2.3823,494.78,2.38492,2.38493,2.38117,2.38315,677.88,False
'2013-01-29T08:00:00',2.38247,2.38393,2.38037,2.38154,1542.6,2.38285,2.38427,2.38064,2.38201,1511.8101,False
'2013-01-29T09:00:00',2.38163,2.38297,2.37937,2.38024,2221.75,2.38208,2.38331,2.37972,2.3806,2315.98,False
'2013-01-29T10:00:00',2.38001,2.3819,2.37897,2.3791,2077.1399,2.38038,2.38228,2.37935,2.37947,1998.1899,False
'2013-01-29T11:00:00',2.3791,2.38244,2.37634,2.37636,2215.1599,2.37943,2.38285,2.3767,2.37675,2084.22,True
'2013-01-29T12:00:00',2.37636,2.38034,2.37585,2.37956,2328.0,2.37675,2.38062,2.37621,2.37994,2450.22,True
'2013-01-29T13:00:00',2.37956,2.38174,2.3789,2.37982,2253.3401,2.37992,2.38193,2.37923,2.38019,2398.4099,True
'2013-01-29T14:00:00',2.37984,2.38324,2.37933,2.38244,2863.1699,2.38019,2.38357,2.37973,2.38267,2760.6399,True
'2013-01-29T15:00:00',2.38244,2.38813,2.38184,2.38647,3748.1799,2.38264,2.38847,2.38218,2.38719,4187.9502,False
'2013-01-29T16:00:00',2.3864,2.38792,2.38286,2.38286,3768.72,2.38712,2.38805,2.38317,2.38324,3888.8401,True
'2013-01-29T17:00:00',2.38286,2.38442,2.38007,2.38402,1749.74,2.38317,2.38477,2.38066,2.38437,1810.78,False
'2013-01-29T18:00:00',2.38399,2.38457,2.38241,2.38322,1038.38,2.38437,2.38531,2.38311,2.3843,921.0,False
'2013-01-29T19:00:00',2.38322,2.38456,2.38307,2.38323,645.92,2.38425,2.38552,2.38368,2.38368,602.44,True
'2013-01-29T20:00:00',2.38313,2.38667,2.38304,2.38509,785.68,2.38378,2.3874,2.38358,2.38598,748.35,True
'2013-01-29T21:00:00',2.38509,2.38606,2.38472,2.38512,607.21,2.38593,2.38719,2.38562,2.38628,513.8,False
'2013-01-29T22:00:00',2.38512,2.38698,2.38424,2.38468,396.27,2.38629,2.38781,2.38538,2.3864,352.54,False
'2013-01-29T23:00:00',2.38465,2.3854,2.38357,2.38405,128.83,2.38587,2.38634,2.38471,2.38531,154.94,True
'2013-01-30T00:00:00',2.38418,2.3852,2.38322,2.38423,153.92,2.38534,2.38675,2.38488,2.38539,159.84,True
'2013-01-30T01:00:00',2.38433,2.38483,2.3835,2.38433,186.61,2.38549,2.38626,2.38492,2.38549,181.18,True
'2013-01-30T02:00:00',2.38402,2.38471,2.38381,2.38443,142.2,2.38577,2.38617,2.38517,2.38564,152.98,True
'2013-01-30T03:00:00',2.38448,2.38546,2.38432,2.38505,151.91,2.38564,2.38678,2.38563,2.38621,148.87,False
'2013-01-30T04:00:00',2.38484,2.38551,2.38418,2.3842,172.26,2.3864,2.38673,2.38551,2.38575,162.55,False
'2013-01-30T05:00:00',2.38474,2.38474,2.38356,2.38384,145.45,2.38586,2.38598,2.38468,2.3856,151.51,True
'2013-01-30T06:00:00',2.38384,2.38581,2.38344,2.38564,148.17,2.38508,2.38741,2.38489,2.38739,145.54,False
'2013-01-30T07:00:00',2.38566,2.3861,2.38411,2.38505,577.96,2.38741,2.38741,2.38493,2.38589,649.84,True
'2013-01-30T08:00:00',2.3853,2.38862,2.38501,2.38788,2376.8,2.38574,2.389,2.38529,2.38833,2260.1201,False
'2013-01-30T09:00:00',2.38788,2.38804,2.38559,2.38744,3043.22,2.3883,2.38846,2.38591,2.3878,3234.8,True
'2013-01-30T10:00:00',2.38745,2.39089,2.38738,2.38898,3146.27,2.3878,2.3913,2.38776,2.38936,3284.75,True
'2013-01-30T11:00:00',2.38898,2.3943,2.38811,2.39371,2902.28,2.3892,2.39468,2.3884,2.39409,2971.8501,False
'2013-01-30T12:00:00',2.39374,2.39515,2.3918,2.39213,2867.78,2.39409,2.39555,2.39212,2.39251,2709.21,True
'2013-01-30T13:00:00',2.39217,2.39374,2.39165,2.393,2388.1399,2.39251,2.39402,2.39203,2.39338,2235.23,True
'2013-01-30T14:00:00',2.39313,2.39724,2.39278,2.39504,3734.46,2.39338,2.39757,2.39306,2.39542,3614.98,True
'2013-01-30T15:00:00',2.39503,2.39882,2.39449,2.39658,2869.5701,2.39542,2.39912,2.39487,2.39696,2698.3899,True
'2013-01-30T16:00:00',2.39658,2.40404,2.3965,2.40035,3390.6201,2.39696,2.40428,2.39689,2.4006,3378.5601,False
'2013-01-30T17:00:00',2.40035,2.40175,2.39852,2.4001,1764.78,2.40068,2.40213,2.39886,2.40045,1453.37,False
'2013-01-30T18:00:00',2.40007,2.4003,2.39769,2.39992,1175.51,2.40046,2.4012,2.3985,2.40074,1006.82,False
'2013-01-30T19:00:00',2.40003,2.40039,2.39857,2.39857,662.58,2.40077,2.40144,2.39938,2.39938,515.23,True
'2013-01-30T20:00:00',2.39853,2.4014,2.39742,2.39959,999.01,2.39945,2.40235,2.39812,2.40094,826.61,False
'2013-01-30T21:00:00',2.3996,2.40107,2.39748,2.39783,603.67,2.40099,2.40169,2.39826,2.39859,579.81,True
'2013-01-30T22:00:00',2.39783,2.3987,2.3971,2.39832,393.02,2.39845,2.40007,2.39784,2.39927,374.73,True
'2013-01-30T23:00:00',2.39822,2.40253,2.39796,2.39942,222.17,2.3992,2.40411,2.39885,2.40144,238.66,True
'2013-01-31T00:00:00',2.39957,2.40062,2.39928,2.40009,142.42,2.40116,2.40245,2.40091,2.40192,141.43,True
'2013-01-31T01:00:00',2.40018,2.40164,2.4,2.40156,186.04,2.40192,2.40275,2.40185,2.40266,179.79,False
'2013-01-31T02:00:00',2.4015,2.40163,2.3996,2.39973,210.92,2.40262,2.4031,2.40143,2.40156,199.11,True
'2013-01-31T03:00:00',2.39984,2.40062,2.39926,2.39987,274.29,2.40167,2.40225,2.40088,2.40155,244.77,True
'2013-01-31T04:00:00',2.39978,2.40109,2.39949,2.40065,242.22,2.40158,2.40269,2.4013,2.40245,268.25,True
'2013-01-31T05:00:00',2.40065,2.40155,2.39986,2.40113,210.93,2.40234,2.40334,2.40144,2.40253,197.59,True
'2013-01-31T06:00:00',2.40104,2.40286,2.40087,2.40279,197.99,2.40248,2.40449,2.40217,2.40395,199.46,False
'2013-01-31T07:00:00',2.40302,2.40377,2.3985,2.39946,832.38,2.40418,2.40461,2.39926,2.40017,870.14,False
'2013-01-31T08:00:00',2.39958,2.39958,2.39452,2.39588,2054.8601,2.39989,2.39989,2.39487,2.39786,1912.09,False
'2013-01-31T09:00:00',2.39566,2.39673,2.3924,2.39444,3185.97,2.39701,2.39739,2.39269,2.39487,3136.29,False
'2013-01-31T10:00:00',2.39444,2.39444,2.38902,2.39134,3019.6399,2.39478,2.39487,2.38935,2.39174,2955.1201,True
'2013-01-31T11:00:00',2.39134,2.39238,2.39044,2.39154,2155.4299,2.39171,2.39269,2.39069,2.39187,2198.9399,False
'2013-01-31T12:00:00',2.39154,2.39256,2.38923,2.39097,2214.21,2.39192,2.39303,2.38961,2.39128,2028.92,False
'2013-01-31T13:00:00',2.39103,2.39154,2.38944,2.38996,2040.45,2.39135,2.39188,2.38972,2.3904,2002.17,False
'2013-01-31T14:00:00',2.38997,2.38997,2.38401,2.38677,3124.3201,2.3904,2.3904,2.38436,2.38692,3059.8701,True
'2013-01-31T15:00:00',2.38684,2.38915,2.38641,2.38868,3552.8899,2.3869,2.38957,2.38668,2.38893,3585.8701,False
'2013-01-31T16:00:00',2.38868,2.39007,2.38584,2.38806,3415.3999,2.38891,2.39047,2.38599,2.3885,3309.8101,False
'2013-01-31T17:00:00',2.38806,2.38876,2.38555,2.38773,2522.1299,2.3885,2.38921,2.38598,2.38818,2513.21,True
'2013-01-31T18:00:00',2.3877,2.38894,2.38646,2.38802,939.42,2.38821,2.38948,2.38718,2.38836,2452.51,True
'2013-01-31T19:00:00',2.38802,2.38849,2.38635,2.38814,446.69,2.3884,2.38931,2.38683,2.3885,1458.6801,True
'2013-01-31T20:00:00',2.38824,2.38944,2.38756,2.38869,366.57,2.38852,2.38998,2.388,2.38949,1242.16,False
'2013-01-31T21:00:00',2.38887,2.38959,2.38747,2.38861,341.53,2.38949,2.39046,2.38794,2.38901,1054.6,True
'2013-01-31T22:00:00',2.38864,2.38997,2.38793,2.38825,318.17,2.38902,2.39079,2.38878,2.38993,981.92,True
'2013-01-31T23:00:00',2.38822,2.39027,2.38747,2.38945,255.09,2.38961,2.39226,2.38857,2.39117,226.05,True
'2013-02-01T00:00:00',2.38939,2.39248,2.38884,2.38994,287.51,2.39115,2.39362,2.3898,2.39138,271.58,True
'2013-02-01T01:00:00',2.38987,2.39101,2.389,2.38958,330.27,2.39131,2.39281,2.39035,2.39278,304.87,True
'2013-02-01T02:00:00',2.38987,2.39441,2.38872,2.39129,727.48,2.39169,2.39646,2.39123,2.3924,441.24,False
'2013-02-01T03:00:00',2.39129,2.39203,2.39018,2.39127,203.68,2.39247,2.3938,2.39128,2.39243,182.76,True
'2013-02-01T04:00:00',2.39134,2.39404,2.39113,2.39358,338.52,2.3925,2.39543,2.39238,2.39473,243.9,True
'2013-02-01T05:00:00',2.39358,2.39583,2.393,2.39406,389.72,2.39535,2.39689,2.39416,2.39522,336.35,False
'2013-02-01T06:00:00',2.39399,2.39481,2.39131,2.39327,214.94,2.39515,2.39608,2.39388,2.39443,236.07,True
'2013-02-01T07:00:00',2.39296,2.39574,2.39296,2.3944,365.74,2.39473,2.3967,2.39429,2.39523,407.49,False
'2013-02-01T08:00:00',2.39459,2.39725,2.39006,2.39154,1663.87,2.39497,2.39763,2.39037,2.39186,1703.3101,True
'2013-02-01T09:00:00',2.39156,2.39334,2.38667,2.39253,2448.1899,2.39186,2.39371,2.3869,2.39306,2460.8999,True
'2013-02-01T10:00:00',2.39253,2.39847,2.3922,2.3979,2555.6299,2.39314,2.39886,2.39251,2.39829,2695.8501,False
'2013-02-01T11:00:00',2.39791,2.39932,2.39643,2.39673,1610.95,2.39829,2.39971,2.39681,2.39722,1750.21,False
'2013-02-01T12:00:00',2.39673,2.39734,2.39239,2.39264,2871.5801,2.39722,2.3975,2.39272,2.39291,2899.25,True
'2013-02-01T13:00:00',2.39263,2.39574,2.39204,2.39544,2051.3701,2.39278,2.39608,2.39236,2.39582,2056.0,False
'2013-02-01T14:00:00',2.39545,2.39577,2.39007,2.3912,3855.5601,2.39582,2.39607,2.39052,2.39152,3829.8999,False
'2013-02-01T15:00:00',2.39117,2.39133,2.38186,2.38323,5345.8398,2.39143,2.39177,2.38263,2.38396,5083.4502,True
'2013-02-01T16:00:00',2.383,2.39636,2.38116,2.39625,3942.23,2.38399,2.39685,2.38171,2.39674,4071.4099,False
'2013-02-01T17:00:00',2.39625,2.3964,2.39122,2.39151,921.5,2.39673,2.39698,2.39209,2.39239,977.38,False
'2013-02-01T18:00:00',2.39148,2.39225,2.38618,2.38706,1090.41,2.39242,2.3932,2.38689,2.38818,994.28,True
'2013-02-01T19:00:00',2.38713,2.38929,2.38611,2.38831,598.14,2.38819,2.39011,2.38714,2.38902,586.17,False
'2013-02-01T20:00:00',2.38821,2.39025,2.38724,2.38762,441.46,2.38892,2.39124,2.38811,2.38853,425.38,False
'2013-02-01T21:00:00',2.38759,2.38994,2.38543,2.38608,429.77,2.38853,2.39065,2.38625,2.38753,394.56,False
'2013-02-01T22:00:00',2.38608,2.38681,2.38029,2.38033,292.71,2.38752,2.39259,2.3864,2.39228,423.83,True
'2013-02-03T23:00:00',2.38897,2.38917,2.38874,2.3889,2.04,2.38998,2.38998,2.38998,2.38998,2.04,False
'2013-02-04T00:00:00',2.38752,2.38787,2.38612,2.38612,14.26,2.38958,2.38973,2.38814,2.38814,15.46,False
'2013-02-04T01:00:00',2.38612,2.38702,2.38478,2.38493,40.17,2.38797,2.3887,2.38659,2.38675,41.83,False
'2013-02-04T02:00:00',2.38466,2.38608,2.38362,2.38385,161.5,2.38672,2.38872,2.38495,2.38501,140.1,True
'2013-02-04T03:00:00',2.38391,2.38485,2.38374,2.38451,65.59,2.38507,2.38773,2.38467,2.38619,56.51,False
'2013-02-04T04:00:00',2.38449,2.38637,2.38412,2.3844,70.8,2.38603,2.3888,2.3854,2.3858,69.59,False
'2013-02-04T05:00:00',2.38449,2.38536,2.38255,2.38343,132.12,2.38589,2.38795,2.38414,2.38454,124.5,False
'2013-02-04T06:00:00',2.38343,2.38479,2.38235,2.38347,198.12,2.38459,2.38701,2.38348,2.38444,204.63,True
'2013-02-04T07:00:00',2.38353,2.38783,2.38311,2.38608,506.91,2.3845,2.38882,2.38397,2.38704,526.22,False
'2013-02-04T08:00:00',2.38608,2.38662,2.38004,2.38019,1821.85,2.3868,2.38716,2.38062,2.38092,1696.0699,True
'2013-02-04T09:00:00',2.38013,2.38238,2.3778,2.3818,3834.9399,2.38078,2.38283,2.37833,2.38225,3514.1599,False
'2013-02-04T10:00:00',2.38174,2.3827,2.37894,2.37996,3296.8101,2.38222,2.3833,2.37923,2.38055,3278.1799,True
'2013-02-04T11:00:00',2.37996,2.38355,2.37894,2.38047,3062.1201,2.38056,2.38397,2.3793,2.38095,3033.71,True
'2013-02-04T12:00:00',2.38047,2.3827,2.37818,2.38098,2326.1001,2.38095,2.38296,2.3791,2.38125,2241.8101,False
'2013-02-04T13:00:00',2.38098,2.38228,2.37928,2.38048,2603.6699,2.38125,2.38272,2.37957,2.38086,2521.1699,True
'2013-02-04T14:00:00',2.38061,2.38418,2.37822,2.38258,3256.05,2.38099,2.38446,2.37863,2.38296,3076.22,True
'2013-02-04T15:00:00',2.38248,2.38544,2.38171,2.3847,2680.0901,2.38286,2.38582,2.38209,2.38511,2663.3201,False
'2013-02-04T16:00:00',2.38479,2.38566,2.38201,2.38219,2665.27,2.38514,2.38604,2.38234,2.38257,2763.4299,False
'2013-02-04T17:00:00',2.38231,2.38377,2.37942,2.38176,1825.45,2.3826,2.38422,2.37952,2.38213,1846.02,True
'2013-02-04T18:00:00',2.38176,2.38587,2.38108,2.38553,1257.52,2.38216,2.38657,2.38166,2.38608,1244.89,False
'2013-02-04T19:00:00',2.38553,2.38553,2.37932,2.37986,831.4,2.386,2.386,2.37988,2.38079,872.69,False
'2013-02-04T20:00:00',2.38015,2.38051,2.37894,2.37913,497.98,2.38079,2.38152,2.37935,2.38024,656.27,True
'2013-02-04T21:00:00',2.37921,2.38089,2.37847,2.38018,349.39,2.38024,2.382,2.37945,2.38113,520.08,False
'2013-02-04T22:00:00',2.38026,2.38109,2.377,2.37984,310.36,2.38113,2.38232,2.37944,2.38065,363.12,False
'2013-02-04T23:00:00',2.37983,2.38199,2.37821,2.37896,412.82,2.38065,2.38322,2.3793,2.38038,468.38,True
'2013-02-05T00:00:00',2.37885,2.38099,2.37841,2.38041,276.99,2.38027,2.38217,2.37971,2.38157,285.33,False
'2013-02-05T01:00:00',2.38041,2.38138,2.37702,2.37794,342.16,2.38156,2.38246,2.37787,2.37891,373.4,True
'2013-02-05T02:00:00',2.37794,2.38051,2.37767,2.38007,224.93,2.37901,2.38151,2.37838,2.38125,221.27,False
'2013-02-05T03:00:00',2.37991,2.38022,2.37791,2.37904,251.52,2.38133,2.38154,2.3788,2.38,249.27,False
'2013-02-05T04:00:00',2.37902,2.3798,2.37745,2.37858,277.84,2.37998,2.38112,2.37844,2.38,274.56,False
'2013-02-05T05:00:00',2.37859,2.37947,2.37796,2.37851,263.44,2.38001,2.38049,2.37914,2.37947,266.88,False
'2013-02-05T06:00:00',2.37855,2.3788,2.37678,2.37699,314.67,2.37951,2.37965,2.37815,2.37841,312.95,False
'2013-02-05T07:00:00',2.37698,2.37758,2.37439,2.37535,1018.38,2.3784,2.37876,2.37507,2.37596,907.95,False
'2013-02-05T08:00:00',2.37545,2.37753,2.37328,2.37478,2003.2,2.37596,2.37775,2.37359,2.37507,1952.61,True
'2013-02-05T09:00:00',2.37478,2.38034,2.37467,2.37972,4200.77,2.37516,2.38051,2.37497,2.37993,3975.3899,False
'2013-02-05T10:00:00',2.37972,2.38215,2.37826,2.37956,3262.51,2.37996,2.38251,2.3786,2.38007,3860.98,True
'2013-02-05T11:00:00',2.37956,2.38228,2.37778,2.38146,2727.51,2.38,2.38254,2.37807,2.38184,3050.3999,True
'2013-02-05T12:00:00',2.38146,2.38464,2.38005,2.38316,2609.5801,2.38175,2.38499,2.38043,2.38347,2672.51,True
'2013-02-05T13:00:00',2.38316,2.38689,2.38274,2.38455,3110.0,2.38354,2.38717,2.38306,2.38495,3032.8601,False
'2013-02-05T14:00:00',2.38455,2.3848,2.37957,2.38096,3413.0901,2.38487,2.38518,2.37985,2.3813,3925.5701,True
'2013-02-05T15:00:00',2.38105,2.38244,2.37904,2.38122,3547.3101,2.38141,2.38277,2.3794,2.38217,3366.1599,True
'2013-02-05T16:00:00',2.38126,2.3864,2.38081,2.38325,3513.1599,2.38221,2.38671,2.38119,2.38363,3451.02,True
'2013-02-05T17:00:00',2.38325,2.39392,2.3831,2.38993,3030.0901,2.38361,2.3943,2.38342,2.39031,3008.6899,True
'2013-02-05T18:00:00',2.3899,2.39353,2.38767,2.39327,1078.75,2.39034,2.3942,2.38809,2.3942,1079.8,False
'2013-02-05T19:00:00',2.39331,2.39367,2.39167,2.39201,754.12,2.39424,2.3946,2.39241,2.39305,688.85,True
'2013-02-05T20:00:00',2.39201,2.39378,2.39129,2.39363,553.41,2.39304,2.3948,2.39222,2.3948,542.34,False
'2013-02-05T21:00:00',2.39374,2.39418,2.3912,2.3916,392.89,2.3948,2.39501,2.3924,2.39264,392.46,True
'2013-02-05T22:00:00',2.39176,2.39298,2.39073,2.39211,322.11,2.39264,2.39419,2.39177,2.39329,337.16,True
'2013-02-05T23:00:00',2.39166,2.39276,2.39005,2.39187,173.06,2.39303,2.39508,2.39247,2.39409,174.0,False
'2013-02-06T00:00:00',2.39153,2.39173,2.39012,2.39164,192.34,2.39375,2.39375,2.39115,2.3925,190.98,False
'2013-02-06T01:00:00',2.39162,2.39287,2.39015,2.39089,242.03,2.39248,2.3944,2.39126,2.39186,241.61,True
'2013-02-06T02:00:00',2.3909,2.39345,2.39006,2.39345,300.13,2.39187,2.39473,2.39114,2.39453,306.61,False
'2013-02-06T03:00:00',2.39345,2.39447,2.3916,2.39202,293.51,2.39447,2.39655,2.39276,2.39379,315.09,True
'2013-02-06T04:00:00',2.39217,2.39308,2.38993,2.39297,216.4,2.39394,2.3949,2.39261,2.39479,211.15,False
'2013-02-06T05:00:00',2.39297,2.39339,2.39139,2.39213,200.25,2.39477,2.39516,2.39353,2.39389,200.67,False
'2013-02-06T06:00:00',2.3921,2.39406,2.38854,2.38855,325.18,2.39385,2.39522,2.38951,2.38952,331.24,True
'2013-02-06T07:00:00',2.38863,2.39078,2.38859,2.38983,397.08,2.3896,2.39174,2.38954,2.3907,505.17,False
'2013-02-06T08:00:00',2.3899,2.39159,2.38658,2.38808,1866.9301,2.3907,2.39185,2.38696,2.3885,1788.29,True
'2013-02-06T09:00:00',2.38815,2.39274,2.38546,2.38975,2562.5701,2.3885,2.39295,2.38584,2.39013,2728.27,False
'2013-02-06T10:00:00',2.38972,2.38987,2.38445,2.38888,2543.1799,2.39003,2.39024,2.38479,2.38917,2274.97,True
'2013-02-06T11:00:00',2.38889,2.39028,2.38446,2.38961,2490.05,2.38917,2.39053,2.38477,2.38999,2006.1899,False
'2013-02-06T12:00:00',2.38961,2.38969,2.38607,2.38691,1930.49,2.38999,2.39007,2.38645,2.38715,1823.64,True
'2013-02-06T13:00:00',2.38691,2.38834,2.38365,2.38734,3183.46,2.38717,2.38867,2.38407,2.38771,3036.1499,False
'2013-02-06T14:00:00',2.38724,2.38744,2.38351,2.38397,3844.1599,2.38762,2.38776,2.38389,2.38435,4002.99,True
'2013-02-06T15:00:00',2.38409,2.38853,2.38409,2.38784,2864.3899,2.38435,2.38895,2.38435,2.38822,2843.73,True
'2013-02-06T16:00:00',2.38792,2.3909,2.3857,2.39046,2477.01,2.38822,2.39128,2.3861,2.39082,2172.95,True
'2013-02-06T17:00:00',2.39054,2.39261,2.38983,2.39138,1513.96,2.39092,2.39299,2.3902,2.39184,1477.01,False
'2013-02-06T18:00:00',2.39124,2.39214,2.388,2.38814,924.38,2.39219,2.39276,2.38886,2.389,783.49,True
'2013-02-06T19:00:00',2.38814,2.39421,2.38814,2.39147,735.34,2.38904,2.39502,2.38904,2.39265,853.32,True
'2013-02-06T20:00:00',2.39148,2.39299,2.39024,2.39289,485.43,2.39265,2.39385,2.39086,2.39368,628.72,False
'2013-02-06T21:00:00',2.39289,2.39376,2.39172,2.39242,359.58,2.39381,2.39461,2.39247,2.39335,473.98,True
'2013-02-06T22:00:00',2.39248,2.39275,2.39055,2.39229,400.88,2.39335,2.39402,2.39189,2.39382,384.53,False
'2013-02-06T23:00:00',2.39227,2.39412,2.39112,2.39146,199.3,2.39365,2.39674,2.39365,2.3951,192.81,True
'2013-02-07T00:00:00',2.39271,2.39358,2.3917,2.39303,201.0,2.39453,2.39557,2.39418,2.39504,206.25,False
'2013-02-07T01:00:00',2.39303,2.39373,2.39051,2.39254,238.96,2.39478,2.39498,2.39186,2.39437,237.4,False
'2013-02-07T02:00:00',2.39266,2.39271,2.39096,2.39244,290.04,2.3944,2.39448,2.39258,2.3937,377.75,False
'2013-02-07T03:00:00',2.39244,2.3931,2.39109,2.39162,330.84,2.39368,2.39492,2.39233,2.39344,322.02,False
'2013-02-07T04:00:00',2.39162,2.39182,2.39051,2.3913,238.03,2.39335,2.39364,2.3919,2.39312,238.62,True
'2013-02-07T05:00:00',2.39135,2.39332,2.39104,2.39222,171.02,2.39318,2.3943,2.39256,2.39364,176.23,True
'2013-02-07T06:00:00',2.3922,2.39551,2.39036,2.39485,271.0,2.39363,2.39732,2.3916,2.39598,268.36,False
'2013-02-07T07:00:00',2.39485,2.39571,2.39294,2.39465,681.25,2.39619,2.39694,2.39378,2.3954,669.79,False
'2013-02-07T08:00:00',2.39481,2.39582,2.39241,2.39344,1461.3199,2.39531,2.39634,2.39272,2.39382,1373.09,True
'2013-02-07T09:00:00',2.39344,2.40088,2.39252,2.39829,4059.9399,2.39378,2.40125,2.39284,2.39864,3591.0701,True
'2013-02-07T10:00:00',2.39829,2.40163,2.39799,2.39858,2859.8501,2.39867,2.40197,2.39837,2.39886,2665.54,False
'2013-02-07T11:00:00',2.39847,2.40129,2.39596,2.39734,3451.1499,2.39886,2.40176,2.39637,2.39778,3556.76,False
'2013-02-07T12:00:00',2.39734,2.39944,2.39664,2.39706,1999.6,2.39778,2.39984,2.39707,2.39751,2144.47,False
'2013-02-07T13:00:00',2.39703,2.39906,2.39548,2.39591,2536.98,2.39741,2.39933,2.39593,2.39635,2709.5701,False
'2013-02-07T14:00:00',2.39597,2.39694,2.38191,2.38191,4670.1899,2.39635,2.39738,2.38236,2.38236,4442.3999,False
'2013-02-07T15:00:00',2.38203,2.38283,2.37375,2.3765,4913.7202,2.3825,2.3833,2.37412,2.37687,4633.3701,False
'2013-02-07T16:00:00',2.37654,2.37737,2.37023,2.37354,4467.4702,2.37696,2.37771,2.37057,2.37395,4314.7402,True
'2013-02-07T17:00:00',2.37354,2.37779,2.37216,2.37568,2234.6399,2.37388,2.37823,2.37264,2.37612,2269.02,True
'2013-02-07T18:00:00',2.37564,2.3793,2.37555,2.37841,951.95,2.37627,2.37958,2.37582,2.3788,2435.3501,False
'2013-02-07T19:00:00',2.37841,2.37895,2.37655,2.37682,512.59,2.37927,2.37945,2.37697,2.37788,1515.6899,True
'2013-02-07T20:00:00',2.37682,2.37848,2.37556,2.37827,490.71,2.37798,2.37918,2.37589,2.37908,1413.6801,False
'2013-02-07T21:00:00',2.37827,2.37882,2.37695,2.37809,506.41,2.37898,2.37998,2.37828,2.37868,1009.7,False
'2013-02-07T22:00:00',2.37815,2.37841,2.37536,2.37536,320.77,2.37868,2.37962,2.37684,2.37934,925.3,False
'2013-02-07T23:00:00',2.37445,2.37681,2.3709,2.37444,199.36,2.37832,2.37996,2.37436,2.37609,213.73,False
'2013-02-08T00:00:00',2.37444,2.37618,2.37369,2.37408,197.78,2.37615,2.37772,2.37452,2.37456,223.22,True
'2013-02-08T01:00:00',2.37417,2.3764,2.37417,2.37532,319.94,2.37467,2.37757,2.37467,2.37648,380.63,True
'2013-02-08T02:00:00',2.37534,2.37781,2.37408,2.37778,244.51,2.37648,2.37867,2.37483,2.37864,274.54,True
'2013-02-08T03:00:00',2.37772,2.37962,2.37657,2.37805,311.98,2.37858,2.38047,2.37757,2.37933,339.09,True
'2013-02-08T04:00:00',2.37803,2.3788,2.3773,2.37805,293.84,2.3795,2.3801,2.37883,2.3794,384.9,False
'2013-02-08T05:00:00',2.37805,2.3784,2.37725,2.37744,187.68,2.37919,2.37999,2.37899,2.37919,199.42,False
'2013-02-08T06:00:00',2.37755,2.37818,2.37456,2.37572,320.45,2.37922,2.38088,2.37572,2.37689,325.43,True
'2013-02-08T07:00:00',2.37554,2.3774,2.37425,2.37626,585.77,2.37686,2.37837,2.37502,2.37705,668.99,False
'2013-02-08T08:00:00',2.3765,2.37653,2.37149,2.37494,1817.3101,2.37694,2.37694,2.3719,2.37576,1980.64,True
'2013-02-08T09:00:00',2.37483,2.37894,2.37477,2.37682,3542.48,2.37564,2.3792,2.37547,2.37717,3516.24,True
'2013-02-08T10:00:00',2.37682,2.37924,2.37627,2.37794,2601.5901,2.3772,2.37955,2.37667,2.37816,2718.49,False
'2013-02-08T11:00:00',2.37788,2.37854,2.37368,2.37375,2920.9099,2.37816,2.37882,2.37399,2.37407,2834.6399,True
'2013-02-08T12:00:00',2.37373,2.37538,2.37204,2.37405,2529.3101,2.37407,2.37576,2.37242,2.37442,2408.25,False
'2013-02-08T13:00:00',2.37405,2.37557,2.37064,2.37175,3117.6899,2.37442,2.37595,2.37101,2.37196,3059.28,False
'2013-02-08T14:00:00',2.37175,2.3721,2.36862,2.37073,3151.26,2.37197,2.37249,2.36893,2.37101,3156.22,False
'2013-02-08T15:00:00',2.37064,2.37218,2.36844,2.36924,3628.54,2.37101,2.37275,2.36857,2.36971,3637.3201,False
'2013-02-08T16:00:00',2.36925,2.37096,2.36644,2.36695,3100.51,2.36976,2.37143,2.36685,2.36735,3211.4099,False
'2013-02-08T17:00:00',2.36695,2.36848,2.36444,2.36493,1658.14,2.36741,2.36935,2.36525,2.36602,1706.6,True
'2013-02-08T18:00:00',2.3647,2.36751,2.36464,2.36528,670.7,2.36607,2.36834,2.3659,2.36613,745.75,True
'2013-02-08T19:00:00',2.36528,2.3676,2.36512,2.3663,396.66,2.36588,2.36859,2.36578,2.36759,428.83,True
'2013-02-08T20:00:00',2.3663,2.36697,2.36523,2.36693,284.61,2.36752,2.36797,2.36618,2.36758,290.74,True
'2013-02-08T21:00:00',2.36688,2.36772,2.36632,2.3669,258.43,2.36758,2.36882,2.3673,2.3677,245.4,False
'2013-02-08T22:00:00',2.36689,2.36768,2.36193,2.36273,273.76,2.36769,2.37308,2.36698,2.37308,296.92,True
'2013-02-10T23:00:00',2.36667,2.36856,2.36617,2.36815,191.25,2.36771,2.36996,2.36723,2.36921,193.5,False
'2013-02-11T00:00:00',2.36719,2.36751,2.36632,2.36654,170.01,2.36971,2.37,2.36847,2.36861,161.49,True
'2013-02-11T01:00:00',2.36647,2.36867,2.36622,2.36867,396.97,2.36841,2.37081,2.36808,2.37081,248.86,False
'2013-02-11T02:00:00',2.3687,2.36926,2.368,2.36826,183.0,2.37083,2.37109,2.36961,2.37,174.4,True
'2013-02-11T03:00:00',2.36827,2.36857,2.36617,2.36846,165.01,2.37001,2.37161,2.36948,2.3702,163.01,True
'2013-02-11T04:00:00',2.36851,2.36928,2.3682,2.3687,151.5,2.37023,2.37102,2.36993,2.37043,154.28,False
'2013-02-11T05:00:00',2.36872,2.36872,2.36737,2.36845,174.54,2.37045,2.37125,2.36911,2.37019,174.22,True
'2013-02-11T06:00:00',2.36842,2.36983,2.36782,2.36934,220.57,2.37016,2.37112,2.36933,2.37091,235.12,False
'2013-02-11T07:00:00',2.36935,2.37113,2.36864,2.36896,398.64,2.37091,2.37287,2.36936,2.36982,463.43,False
'2013-02-11T08:00:00',2.36922,2.37068,2.36774,2.36871,1230.08,2.36966,2.37108,2.36811,2.36909,1192.24,True
'2013-02-11T09:00:00',2.36871,2.37413,2.36651,2.37314,2818.1399,2.36902,2.37431,2.36686,2.37345,2836.5701,True
'2013-02-11T10:00:00',2.37314,2.37652,2.37217,2.37567,2649.97,2.37357,2.37684,2.37255,2.37605,2825.9199,False
'2013-02-11T11:00:00',2.37578,2.37688,2.37244,2.37353,2298.3101,2.37605,2.37729,2.37287,2.37389,2310.29,False
'2013-02-11T12:00:00',2.37353,2.37424,2.3719,2.3719,1790.51,2.37389,2.37451,2.37218,2.37225,1812.08,True
'2013-02-11T13:00:00',2.37202,2.37684,2.37192,2.37518,2702.75,2.37223,2.37712,2.37223,2.37555,2596.3101,True
'2013-02-11T14:00:00',2.37524,2.37832,2.37346,2.37541,2918.0601,2.37555,2.3785,2.3738,2.37577,3057.79,False
'2013-02-11T15:00:00',2.37541,2.37628,2.37331,2.37504,3001.0901,2.37575,2.37649,2.37366,2.3753,3146.6499,True
'2013-02-11T16:00:00',2.37507,2.37687,2.37358,2.37534,1995.24,2.37533,2.37723,2.37402,2.37561,2043.6,True
'2013-02-11T17:00:00',2.37535,2.38233,2.37529,2.38141,2344.5,2.37564,2.38255,2.37561,2.38178,2386.75,False
'2013-02-11T18:00:00',2.38138,2.38198,2.37887,2.37923,1446.28,2.38181,2.38276,2.37986,2.38027,1415.91,True
'2013-02-11T19:00:00',2.37923,2.38152,2.37923,2.38094,732.11,2.38027,2.38247,2.38027,2.3821,719.61,False
'2013-02-11T20:00:00',2.38094,2.38204,2.37733,2.37766,607.48,2.38211,2.38305,2.37828,2.3787,474.61,True
'2013-02-11T21:00:00',2.37766,2.37933,2.37691,2.37896,721.52,2.3786,2.38044,2.37752,2.37997,581.75,True
'2013-02-11T22:00:00',2.3789,2.38143,2.37845,2.37944,711.49,2.37993,2.3836,2.37944,2.38334,665.37,False
'2013-02-11T23:00:00',2.37946,2.37981,2.37667,2.37924,202.46,2.38334,2.38339,2.37808,2.38063,208.5,True
'2013-02-12T00:00:00',2.37922,2.381,2.37812,2.37966,389.94,2.38063,2.38273,2.38015,2.3814,371.78,True
'2013-02-12T01:00:00',2.3797,2.38087,2.37891,2.38043,338.94,2.38143,2.38263,2.38021,2.38256,240.42,False
'2013-02-12T02:00:00',2.3804,2.38157,2.37974,2.38021,327.0,2.3825,2.38284,2.38131,2.38194,202.66,True
'2013-02-12T03:00:00',2.38024,2.38153,2.37953,2.38082,263.34,2.38196,2.38258,2.38112,2.38189,177.63,False
'2013-02-12T04:00:00',2.3808,2.38138,2.3793,2.37988,185.71,2.38187,2.38223,2.38049,2.38104,181.57,False
'2013-02-12T05:00:00',2.38,2.38,2.37773,2.37958,258.7,2.3811,2.3811,2.37898,2.3807,215.38,False
'2013-02-12T06:00:00',2.37956,2.37961,2.37604,2.37669,384.07,2.3807,2.3807,2.37746,2.37787,337.8,True
'2013-02-12T07:00:00',2.37664,2.37863,2.3766,2.37744,568.46,2.37782,2.37949,2.37771,2.37811,740.65,False
'2013-02-12T08:00:00',2.37751,2.37904,2.37357,2.37542,1458.55,2.3779,2.37943,2.37388,2.37579,1423.0699,True
'2013-02-12T09:00:00',2.37542,2.37668,2.37355,2.37647,2749.51,2.37572,2.37698,2.37393,2.37684,2750.01,False
'2013-02-12T10:00:00',2.37647,2.38066,2.37564,2.37604,2905.4099,2.37684,2.38102,2.37597,2.37647,2930.8501,True
'2013-02-12T11:00:00',2.37605,2.38485,2.37531,2.38436,2954.26,2.37647,2.38505,2.37565,2.38463,3021.1001,True
'2013-02-12T12:00:00',2.38434,2.38792,2.38419,2.38454,2845.1399,2.38463,2.38826,2.38447,2.38489,3052.9399,False
'2013-02-12T13:00:00',2.38454,2.38489,2.38295,2.38372,2046.5,2.38491,2.38525,2.38328,2.38408,2406.9399,False
'2013-02-12T14:00:00',2.38372,2.38676,2.37832,2.38119,3481.71,2.384,2.38702,2.37941,2.38185,3389.8701,False
'2013-02-12T15:00:00',2.38124,2.38249,2.37854,2.37894,3188.27,2.38185,2.38287,2.37887,2.37927,3133.49,True
'2013-02-12T16:00:00',2.37893,2.38734,2.37874,2.38639,2875.5,2.37927,2.3875,2.37908,2.38676,3007.8799,False
'2013-02-12T17:00:00',2.38639,2.38669,2.3837,2.3841,1145.85,2.38676,2.38706,2.38407,2.38447,1188.27,True
'2013-02-12T18:00:00',2.3841,2.38582,2.38286,2.38547,642.41,2.38447,2.38671,2.38352,2.38625,747.83,False
'2013-02-12T19:00:00',2.38547,2.38575,2.3835,2.38357,447.86,2.38628,2.3865,2.3842,2.38445,497.01,False
'2013-02-12T20:00:00',2.38359,2.38514,2.38204,2.38225,465.32,2.38454,2.38595,2.38274,2.38295,509.25,True
'2013-02-12T21:00:00',2.38226,2.38293,2.38183,2.38288,301.7,2.38296,2.38405,2.38292,2.38402,320.75,True
'2013-02-12T22:00:00',2.38287,2.38413,2.38233,2.38259,296.63,2.38402,2.38651,2.38402,2.38651,322.23,True
'2013-02-12T23:00:00',2.38257,2.38415,2.38237,2.38357,210.34,2.38649,2.3871,2.38511,2.38541,216.24,False
'2013-02-13T00:00:00',2.38358,2.38397,2.38234,2.38347,200.39,2.38541,2.38559,2.38405,2.38545,243.54,False
'2013-02-13T01:00:00',2.38355,2.38406,2.38215,2.3834,244.06,2.38519,2.38519,2.38359,2.38456,290.89,False
'2013-02-13T02:00:00',2.3834,2.38374,2.38253,2.38259,175.78,2.3847,2.38485,2.38363,2.38366,180.76,True
'2013-02-13T03:00:00',2.3826,2.38315,2.38239,2.38278,143.51,2.38367,2.38411,2.38342,2.38385,140.98,False
'2013-02-13T04:00:00',2.3828,2.38299,2.38042,2.38131,231.32,2.38387,2.38406,2.38133,2.38227,226.13,True
'2013-02-13T05:00:00',2.38133,2.383,2.38058,2.3822,346.55,2.38229,2.38463,2.38154,2.38394,326.17,False
'2013-02-13T06:00:00',2.38227,2.38307,2.38091,2.38202,223.3,2.38397,2.38481,2.38198,2.38311,221.96,True
'2013-02-13T07:00:00',2.38202,2.3832,2.38101,2.38211,512.37,2.38311,2.38394,2.38186,2.38294,577.34,True
'2013-02-13T08:00:00',2.38222,2.38493,2.37973,2.38287,1435.09,2.38259,2.38525,2.38009,2.38408,1430.27,False
'2013-02-13T09:00:00',2.38287,2.3831,2.37838,2.38076,3413.3301,2.38409,2.38409,2.37864,2.38107,3531.3899,True
'2013-02-13T10:00:00',2.38076,2.38358,2.38047,2.38239,2893.3201,2.38106,2.38392,2.38063,2.38276,2791.73,True
'2013-02-13T11:00:00',2.38239,2.38539,2.38064,2.38372,3361.1001,2.38268,2.38577,2.381,2.38409,3140.29,False
'2013-02-13T12:00:00',2.38372,2.38504,2.38069,2.38183,2412.7,2.38409,2.38541,2.38092,2.3821,2352.6399,False
'2013-02-13T13:00:00',2.38184,2.38494,2.37939,2.37987,4682.7002,2.38213,2.38518,2.37958,2.38024,4221.0498,False
'2013-02-13T14:00:00',2.37987,2.38125,2.37737,2.37961,3470.6799,2.38025,2.38162,2.37773,2.37998,3515.6599,True
'2013-02-13T15:00:00',2.37967,2.38155,2.37902,2.37964,2878.23,2.37998,2.38185,2.37936,2.38001,2803.5701,False
'2013-02-13T16:00:00',2.37964,2.38015,2.37151,2.37368,3458.9399,2.38001,2.38052,2.37186,2.37405,3464.21,False
'2013-02-13T17:00:00',2.37368,2.37449,2.3712,2.37232,1654.67,2.37405,2.37486,2.37155,2.37262,1599.85,False
'2013-02-13T18:00:00',2.37199,2.37363,2.37135,2.37193,1420.3199,2.37262,2.37447,2.37204,2.37252,817.01,True
'2013-02-13T19:00:00',2.37193,2.37263,2.37113,2.37203,779.65,2.37253,2.3732,2.37183,2.37258,541.0,False
'2013-02-13T20:00:00',2.37203,2.37253,2.37063,2.37183,570.29,2.37266,2.37298,2.37129,2.37238,590.9,True
'2013-02-13T21:00:00',2.37183,2.37323,2.37146,2.37249,429.23,2.37247,2.37388,2.37226,2.37318,421.81,False
'2013-02-13T22:00:00',2.3725,2.37313,2.37108,2.37203,475.14,2.37318,2.374,2.37237,2.37376,599.98,True
'2013-02-13T23:00:00',2.37203,2.37453,2.37096,2.37169,148.72,2.37371,2.3753,2.37354,2.37504,151.77,False
'2013-02-14T00:00:00',2.37215,2.37266,2.37126,2.37158,156.75,2.37396,2.37447,2.37309,2.37339,155.25,True
'2013-02-14T01:00:00',2.37223,2.37293,2.37108,2.37193,1109.25,2.37328,2.37413,2.37288,2.37322,900.91,True
'2013-02-14T02:00:00',2.37183,2.37353,2.37046,2.37313,1443.71,2.37322,2.37466,2.37283,2.37416,535.1,False
'2013-02-14T03:00:00',2.37313,2.37373,2.37213,2.37263,1049.1801,2.37408,2.37488,2.37352,2.37381,330.88,False
'2013-02-14T04:00:00',2.37218,2.37313,2.3709,2.37098,697.68,2.37381,2.37434,2.37208,2.37238,899.36,False
'2013-02-14T05:00:00',2.37107,2.37198,2.37,2.37103,445.38,2.37238,2.37334,2.37078,2.37198,1026.12,True
'2013-02-14T06:00:00',2.37113,2.37244,2.37078,2.37163,831.7,2.37198,2.37328,2.37159,2.37237,885.75,False
'2013-02-14T07:00:00',2.37163,2.37388,2.36924,2.36994,1616.83,2.37234,2.37468,2.36982,2.37048,1602.9399,False
'2013-02-14T08:00:00',2.36994,2.37163,2.36589,2.36628,2682.3501,2.37038,2.37226,2.36628,2.36672,3265.99,True
'2013-02-14T09:00:00',2.36628,2.37149,2.36534,2.37127,3269.2,2.36672,2.37195,2.36573,2.3717,3056.23,False
'2013-02-14T10:00:00',2.37134,2.37137,2.36488,2.36513,4098.0098,2.3717,2.37181,2.36568,2.36568,4290.75,False
'2013-02-14T11:00:00',2.36454,2.36545,2.35905,2.36094,5518.4702,2.36568,2.36578,2.35938,2.36135,6188.96,False
'2013-02-14T12:00:00',2.36095,2.36183,2.35843,2.35925,3685.28,2.36135,2.362,2.35878,2.35968,3838.8301,True
'2013-02-14T13:00:00',2.35925,2.36314,2.35813,2.36213,3446.05,2.35958,2.36348,2.35848,2.36253,3472.0,False
'2013-02-14T14:00:00',2.36214,2.36333,2.35995,2.36034,4883.9502,2.36253,2.36392,2.36018,2.36076,4902.5898,True
'2013-02-14T15:00:00',2.36043,2.36324,2.35963,2.36183,4057.2,2.36076,2.36357,2.35988,2.36217,4409.0298,False
'2013-02-14T16:00:00',2.3619,2.36313,2.35795,2.35984,4582.9199,2.36208,2.36338,2.35818,2.36018,4838.5298,False
'2013-02-14T17:00:00',2.3599,2.36048,2.35803,2.35963,2741.5901,2.36018,2.36088,2.35845,2.36002,2738.0901,True
'2013-02-14T18:00:00',2.35963,2.36149,2.35918,2.36098,683.98,2.36018,2.36226,2.35983,2.36146,1204.96,False
'2013-02-14T19:00:00',2.36098,2.36163,2.35988,2.36038,312.7,2.36148,2.36259,2.36066,2.36123,450.72,True
'2013-02-14T20:00:00',2.36038,2.36142,2.35983,2.36053,283.15,2.36131,2.36233,2.36047,2.3615,349.71,True
'2013-02-14T21:00:00',2.36061,2.36352,2.36031,2.36305,319.97,2.36154,2.36449,2.36094,2.36395,372.38,True
'2013-02-14T22:00:00',2.36294,2.36343,2.36195,2.36341,247.77,2.36395,2.36471,2.36234,2.36471,474.19,False
'2013-02-14T23:00:00',2.36334,2.36438,2.36083,2.36161,449.97,2.3636,2.36555,2.36198,2.36228,712.18,False
'2013-02-15T00:00:00',2.36159,2.36217,2.36003,2.36034,427.16,2.36238,2.36321,2.36068,2.36108,932.64,True
'2013-02-15T01:00:00',2.36043,2.36258,2.36029,2.36089,1047.41,2.36108,2.36308,2.36108,2.36148,1309.37,True
'2013-02-15T02:00:00',2.36083,2.36163,2.35982,2.36113,1203.28,2.36148,2.36218,2.36045,2.36168,1182.84,True
'2013-02-15T03:00:00',2.36113,2.36343,2.36017,2.36313,739.87,2.36178,2.36398,2.36088,2.36368,898.14,True
'2013-02-15T04:00:00',2.36323,2.36403,2.36193,2.36314,1470.1,2.36378,2.36457,2.36278,2.36378,1685.85,False
'2013-02-15T05:00:00',2.36314,2.36383,2.36043,2.36123,1210.8199,2.36368,2.36448,2.36098,2.36198,1784.1,True
'2013-02-15T06:00:00',2.36133,2.36383,2.36031,2.36277,1280.5601,2.36198,2.36457,2.36098,2.36348,1969.38,True
'2013-02-15T07:00:00',2.36277,2.36953,2.36164,2.36753,2158.73,2.36338,2.37004,2.36218,2.36808,2711.25,True
'2013-02-15T08:00:00',2.36763,2.36825,2.36578,2.36763,1471.78,2.36797,2.36859,2.36608,2.36818,1611.2,False
'2013-02-15T09:00:00',2.36763,2.36818,2.35763,2.36085,4354.4502,2.36828,2.36844,2.35796,2.36118,4185.1201,False
'2013-02-15T10:00:00',2.36085,2.36133,2.35753,2.3588,3272.3601,2.36117,2.36163,2.35778,2.35916,3116.6299,False
'2013-02-15T11:00:00',2.35881,2.36021,2.35581,2.35621,2758.5,2.35917,2.36058,2.35602,2.35655,2405.71,True
'2013-02-15T12:00:00',2.35611,2.35867,2.3557,2.3583,1886.05,2.35644,2.35901,2.35603,2.3584,1742.7,False
'2013-02-15T13:00:00',2.35834,2.35834,2.35397,2.35517,2486.3401,2.35847,2.35847,2.35432,2.35546,2304.45,True
'2013-02-15T14:00:00',2.35517,2.36402,2.35455,2.36103,4050.6299,2.35547,2.36437,2.35482,2.36163,3934.95,False
'2013-02-15T15:00:00',2.36104,2.36254,2.35868,2.35933,3872.3799,2.36167,2.36307,2.35917,2.35999,3629.27,True
'2013-02-15T16:00:00',2.35936,2.36408,2.35884,2.35994,3803.04,2.35999,2.36485,2.35935,2.36044,3402.53,True
'2013-02-15T17:00:00',2.35995,2.36349,2.3596,2.36276,1595.0699,2.36044,2.36398,2.36009,2.36356,1795.15,False
'2013-02-15T18:00:00',2.36279,2.36321,2.36019,2.36068,653.65,2.36356,2.36406,2.36082,2.36141,700.3,False
'2013-02-15T19:00:00',2.36071,2.36147,2.35759,2.35971,500.83,2.36144,2.36208,2.35828,2.36044,480.59,False
'2013-02-15T20:00:00',2.35969,2.3603,2.35791,2.35823,568.52,2.36042,2.36103,2.35866,2.35884,425.81,True
'2013-02-15T21:00:00',2.35825,2.35998,2.358,2.35977,266.13,2.35886,2.36155,2.35861,2.36069,249.66,True
'2013-02-15T22:00:00',2.35984,2.36083,2.35396,2.3588,235.43,2.36069,2.3662,2.36028,2.36316,233.51,False
'2013-02-17T23:00:00',2.35876,2.36155,2.35732,2.35971,236.25,2.36189,2.36412,2.36056,2.36077,235.13,False
'2013-02-18T00:00:00',2.35895,2.35939,2.35821,2.35901,175.18,2.36124,2.3614,2.35993,2.36074,174.84,False
'2013-02-18T01:00:00',2.35901,2.3595,2.35837,2.35856,268.5,2.36048,2.3614,2.35992,2.36021,273.69,True
'2013-02-18T02:00:00',2.35856,2.35911,2.35657,2.35867,275.91,2.36017,2.36085,2.35874,2.36041,327.76,False
'2013-02-18T03:00:00',2.35869,2.35906,2.35816,2.35843,273.38,2.36041,2.36081,2.35948,2.36008,255.48,False
'2013-02-18T04:00:00',2.35855,2.35955,2.3576,2.35801,208.73,2.36008,2.36088,2.35891,2.35917,230.37,False
'2013-02-18T05:00:00',2.35808,2.35845,2.35727,2.358,174.46,2.35924,2.36001,2.35862,2.35906,238.91,True
'2013-02-18T06:00:00',2.35809,2.35922,2.35742,2.35895,262.87,2.35915,2.36082,2.35904,2.36037,343.81,True
'2013-02-18T07:00:00',2.35902,2.36131,2.35839,2.36006,466.55,2.36044,2.36218,2.35994,2.36085,468.88,False
'2013-02-18T08:00:00',2.36023,2.36122,2.3584,2.35925,1028.73,2.36061,2.36159,2.35877,2.35961,1036.3199,False
'2013-02-18T09:00:00',2.35925,2.35973,2.35676,2.35757,2626.3101,2.35953,2.36012,2.35707,2.35792,2529.6899,True
'2013-02-18T10:00:00',2.35754,2.36352,2.35695,2.35866,3266.5901,2.35789,2.36392,2.35732,2.35903,3233.25,True
'2013-02-18T11:00:00',2.35876,2.36025,2.3578,2.35932,1586.85,2.35906,2.36061,2.35819,2.35969,1500.41,False
'2013-02-18T12:00:00',2.35932,2.3597,2.35724,2.35801,1980.27,2.35969,2.36007,2.3576,2.35826,1962.33,True
'2013-02-18T13:00:00',2.35801,2.36016,2.35754,2.35936,1507.17,2.35827,2.36042,2.35785,2.35972,1466.5699,True
'2013-02-18T14:00:00',2.35936,2.36118,2.35803,2.36022,1636.51,2.35972,2.36143,2.3584,2.36059,1468.71,False
'2013-02-18T15:00:00',2.36021,2.36084,2.35619,2.35831,1927.37,2.36057,2.36113,2.35647,2.35867,1844.09,True
'2013-02-18T16:00:00',2.35821,2.36125,2.35773,2.35873,1910.52,2.35857,2.36153,2.35803,2.35899,1762.01,True
'2013-02-18T17:00:00',2.35864,2.35961,2.35773,2.35913,1056.79,2.35899,2.35991,2.358,2.35957,1109.87,True
'2013-02-18T18:00:00',2.35903,2.35963,2.35829,2.35923,914.8,2.35958,2.36028,2.35908,2.35998,971.58,False
'2013-02-18T19:00:00',2.35923,2.36033,2.35793,2.35873,1384.71,2.36008,2.36098,2.35898,2.35948,1458.92,True
'2013-02-18T20:00:00',2.35863,2.35933,2.35764,2.3593,629.92,2.35948,2.36022,2.35937,2.35988,412.33,True
'2013-02-18T21:00:00',2.35929,2.35959,2.35903,2.35941,169.75,2.35988,2.36036,2.35968,2.35998,502.54,False
'2013-02-18T22:00:00',2.35934,2.35955,2.35735,2.35923,726.5,2.35998,2.36053,2.35948,2.36008,858.29,True
'2013-02-18T23:00:00',2.35908,2.36025,2.35767,2.35953,316.01,2.36034,2.36283,2.36005,2.36058,374.88,False
'2013-02-19T00:00:00',2.35953,2.36083,2.35713,2.35773,574.69,2.36048,2.36143,2.35798,2.35848,759.08,False
'2013-02-19T01:00:00',2.35768,2.3582,2.35606,2.35723,300.25,2.35848,2.35908,2.35708,2.35808,603.89,False
'2013-02-19T02:00:00',2.35717,2.35763,2.35598,2.35696,808.5,2.35808,2.35861,2.35708,2.35828,869.64,True
'2013-02-19T03:00:00',2.35696,2.35783,2.35646,2.35733,874.5,2.35838,2.35888,2.35778,2.35828,1202.0699,True
'2013-02-19T04:00:00',2.35733,2.35809,2.35706,2.35798,796.79,2.35818,2.35927,2.35818,2.35927,1023.77,True
'2013-02-19T05:00:00',2.35797,2.35852,2.357,2.35837,234.32,2.35926,2.36023,2.35816,2.36,203.72,True
'2013-02-19T06:00:00',2.35837,2.36014,2.35819,2.35976,171.34,2.35997,2.36126,2.35981,2.36083,218.41,False
'2013-02-19T07:00:00',2.36001,2.36096,2.35818,2.35972,568.4,2.36086,2.36192,2.35875,2.36039,633.52,False
'2013-02-19T08:00:00',2.35988,2.36104,2.35781,2.3583,1357.64,2.3603,2.36141,2.35826,2.35867,1336.36,True
'2013-02-19T09:00:00',2.3583,2.3632,2.35776,2.36128,3014.71,2.35867,2.36345,2.35814,2.36157,2843.6201,False
'2013-02-19T10:00:00',2.36128,2.36274,2.35926,2.35926,2549.6101,2.36142,2.36303,2.36007,2.3608,2650.54,False
'2013-02-19T11:00:00',2.35911,2.3645,2.35776,2.35866,3435.76,2.36045,2.36472,2.35825,2.35903,3444.3899,True
'2013-02-19T12:00:00',2.35864,2.3624,2.35806,2.36005,1996.9301,2.35893,2.36265,2.35836,2.36197,1883.46,True
'2013-02-19T13:00:00',2.36032,2.37342,2.35984,2.3715,2684.6299,2.36221,2.37387,2.3614,2.37189,2724.3401,False
'2013-02-19T14:00:00',2.3715,2.37314,2.37059,2.37144,2508.1599,2.37173,2.37331,2.37095,2.3718,2424.1101,True
'2013-02-19T15:00:00',2.37153,2.37513,2.3709,2.37459,3102.6599,2.3718,2.37545,2.37127,2.37496,3166.1599,False
'2013-02-19T16:00:00',2.37459,2.37483,2.37024,2.37024,2429.9299,2.37491,2.3752,2.37048,2.37058,2378.7,True
'2013-02-19T17:00:00',2.37024,2.37783,2.37024,2.3766,2272.7,2.37061,2.3782,2.37048,2.37697,2254.45,True
'2013-02-19T18:00:00',2.37653,2.37718,2.37544,2.37686,1113.28,2.37718,2.37781,2.37621,2.37756,1032.8101,True
'2013-02-19T19:00:00',2.3769,2.38003,2.3769,2.37903,1261.23,2.37756,2.38046,2.37756,2.37958,1436.38,False
'2013-02-19T20:00:00',2.37903,2.37953,2.37768,2.37783,1129.61,2.37968,2.38018,2.37838,2.37848,1416.29,True
'2013-02-19T21:00:00',2.37783,2.37933,2.37756,2.37793,1129.66,2.3784,2.37998,2.37826,2.37848,1002.99,True
'2013-02-19T22:00:00',2.37783,2.37923,2.37681,2.37775,889.12,2.37848,2.37989,2.37848,2.37911,966.41,False
'2013-02-19T23:00:00',2.37777,2.37822,2.37656,2.37743,287.48,2.37928,2.37946,2.37758,2.37838,351.56,True
'2013-02-20T00:00:00',2.37733,2.37893,2.37685,2.37866,1001.1,2.37828,2.3802,2.37808,2.38019,1152.42,True
'2013-02-20T01:00:00',2.3785,2.38126,2.37811,2.38089,405.48,2.37999,2.38233,2.37896,2.38203,434.73,True
'2013-02-20T02:00:00',2.38089,2.38352,2.38024,2.38231,312.43,2.38204,2.38492,2.38163,2.38347,327.29,False
'2013-02-20T03:00:00',2.38238,2.38259,2.38069,2.38178,257.83,2.38354,2.38385,2.38165,2.38263,256.46,False
'2013-02-20T04:00:00',2.38177,2.38184,2.38031,2.38097,235.74,2.38262,2.38269,2.38114,2.38193,236.39,True
'2013-02-20T05:00:00',2.38098,2.38127,2.38002,2.38114,252.34,2.38195,2.38223,2.38098,2.3821,259.75,False
'2013-02-20T06:00:00',2.38113,2.38152,2.37984,2.38103,289.27,2.38209,2.38266,2.38099,2.3821,296.53,True
'2013-02-20T07:00:00',2.38106,2.38274,2.37988,2.38117,660.98,2.38213,2.38359,2.38088,2.38202,709.76,True
'2013-02-20T08:00:00',2.38131,2.38494,2.38104,2.38172,1203.58,2.38174,2.38531,2.3814,2.38209,1240.7,True
'2013-02-20T09:00:00',2.38183,2.38339,2.38135,2.38283,2095.1799,2.38212,2.38373,2.38166,2.38318,1981.27,True
'2013-02-20T10:00:00',2.38283,2.38574,2.38094,2.38502,3037.3701,2.38308,2.38596,2.38129,2.38538,2951.8999,False
'2013-02-20T11:00:00',2.38502,2.38654,2.38178,2.38226,3348.25,2.38527,2.38681,2.38212,2.38247,3075.25,False
'2013-02-20T12:00:00',2.38217,2.38338,2.38016,2.38092,2756.5801,2.38247,2.38367,2.38053,2.38127,2691.01,False
'2013-02-20T13:00:00',2.38089,2.38213,2.3784,2.37888,2299.01,2.3812,2.38241,2.37867,2.37907,2337.3899,True
'2013-02-20T14:00:00',2.37888,2.38136,2.37808,2.38047,2334.01,2.37917,2.38163,2.37843,2.38077,2116.3999,True
'2013-02-20T15:00:00',2.38047,2.38304,2.37891,2.38054,2306.6599,2.38083,2.38335,2.3792,2.38097,2264.7,False
'2013-02-20T16:00:00',2.38064,2.38414,2.37968,2.37995,2502.23,2.381,2.38438,2.37997,2.3804,2412.1399,False
'2013-02-20T17:00:00',2.37995,2.3811,2.37686,2.37876,2364.9099,2.3804,2.38143,2.37718,2.37913,2181.8,False
'2013-02-20T18:00:00',2.37873,2.37907,2.37694,2.37803,1770.61,2.37916,2.37968,2.37738,2.37876,1757.92,True
'2013-02-20T19:00:00',2.37803,2.38093,2.3776,2.37868,1958.16,2.37873,2.38177,2.37828,2.38055,1412.8199,False
'2013-02-20T20:00:00',2.37866,2.38093,2.36885,2.37053,4693.4502,2.38048,2.38175,2.36968,2.37128,5089.5601,False
'2013-02-20T21:00:00',2.3705,2.37186,2.36845,2.36976,2341.1799,2.37128,2.3726,2.36928,2.37056,1933.1,False
'2013-02-20T22:00:00',2.36983,2.37073,2.36628,2.36628,1091.88,2.37056,2.37173,2.36968,2.37016,1132.71,True
'2013-02-20T23:00:00',2.36733,2.37143,2.36614,2.37048,376.96,2.37019,2.37455,2.37019,2.37295,378.16,False
'2013-02-21T00:00:00',2.36982,2.3708,2.36887,2.36991,288.44,2.37177,2.37329,2.36988,2.3714,282.11,True
'2013-02-21T01:00:00',2.36991,2.37151,2.36973,2.37098,261.88,2.37132,2.37284,2.37118,2.37193,287.87,False
'2013-02-21T02:00:00',2.37085,2.37159,2.36978,2.37024,339.73,2.3718,2.37277,2.37078,2.37108,336.4,False
'2013-02-21T03:00:00',2.37023,2.37089,2.36942,2.36996,326.87,2.37107,2.37184,2.37037,2.37147,324.64,False
'2013-02-21T04:00:00',2.36998,2.3706,2.36823,2.36926,317.12,2.37149,2.37188,2.36902,2.37042,326.47,False
'2013-02-21T05:00:00',2.36925,2.36948,2.36705,2.36842,368.32,2.37035,2.37085,2.36859,2.36982,367.89,False
'2013-02-21T06:00:00',2.36841,2.36862,2.36444,2.36479,462.41,2.36981,2.36998,2.36516,2.36574,427.3,True
'2013-02-21T07:00:00',2.3649,2.36996,2.3645,2.36964,709.31,2.36585,2.37081,2.36545,2.37053,649.82,False
'2013-02-21T08:00:00',2.36986,2.37258,2.36849,2.36975,1907.62,2.37035,2.37299,2.36883,2.37016,1783.5699,False
'2013-02-21T09:00:00',2.36975,2.37049,2.36318,2.36404,5212.6802,2.37014,2.37106,2.36345,2.36441,4897.8101,True
'2013-02-21T10:00:00',2.36406,2.36828,2.36221,2.3652,5412.7598,2.36441,2.36849,2.36255,2.36558,4995.3999,True
'2013-02-21T11:00:00',2.36517,2.36674,2.3629,2.36581,3412.74,2.36551,2.36708,2.36333,2.36627,3262.5701,False
'2013-02-21T12:00:00',2.36581,2.36686,2.36367,2.36393,2514.0601,2.36592,2.36721,2.36387,2.36434,2436.2,True
'2013-02-21T13:00:00',2.36393,2.36675,2.36235,2.36593,2538.0601,2.36434,2.3671,2.36272,2.3662,2535.3101,False
'2013-02-21T14:00:00',2.36593,2.36844,2.36455,2.36554,3159.55,2.36623,2.36874,2.36494,2.36584,2944.75,True
'2013-02-21T15:00:00',2.36554,2.36984,2.36496,2.36818,3628.0701,2.36574,2.37007,2.36528,2.36908,3505.98,True
'2013-02-21T16:00:00',2.36783,2.37354,2.36754,2.37298,3203.8501,2.36906,2.37387,2.36795,2.37337,3170.0601,False
'2013-02-21T17:00:00',2.37289,2.3749,2.36957,2.36975,2246.1799,2.37333,2.37525,2.36994,2.37016,2223.1001,False
'2013-02-21T18:00:00',2.36947,2.37033,2.36808,2.36923,2454.45,2.37018,2.37101,2.36868,2.36968,2628.1499,False
'2013-02-21T19:00:00',2.36914,2.36933,2.36497,2.36533,2057.5,2.36968,2.36978,2.36558,2.36588,1925.8101,False
'2013-02-21T20:00:00',2.36523,2.36643,2.36229,2.36393,2085.8101,2.36588,2.36698,2.36301,2.36458,1473.88,True
'2013-02-21T21:00:00',2.36393,2.36653,2.36369,2.36653,1340.16,2.36455,2.36724,2.36448,2.36724,1566.83,False
'2013-02-21T22:00:00',2.36653,2.36703,2.36496,2.36545,923.07,2.36727,2.36788,2.36578,2.36696,1052.9301,True
'2013-02-21T23:00:00',2.36545,2.36582,2.36388,2.36573,284.63,2.36698,2.3679,2.36501,2.36668,290.41,True
'2013-02-22T00:00:00',2.36543,2.36622,2.36491,2.36565,324.84,2.36663,2.36732,2.36596,2.36689,318.55,False
'2013-02-22T01:00:00',2.36572,2.3661,2.36413,2.36452,243.45,2.36696,2.36743,2.36537,2.36568,206.63,True
'2013-02-22T02:00:00',2.36446,2.36561,2.36426,2.3655,297.14,2.36562,2.36675,2.36538,2.36645,288.23,True
'2013-02-22T03:00:00',2.36553,2.36829,2.36503,2.36763,379.29,2.36648,2.36917,2.36587,2.36869,370.0,True
'2013-02-22T04:00:00',2.36766,2.36986,2.36749,2.36938,306.5,2.36872,2.3707,2.36856,2.37054,306.86,False
'2013-02-22T05:00:00',2.36931,2.37088,2.36869,2.36878,314.36,2.37047,2.37183,2.36953,2.37026,328.06,True
'2013-02-22T06:00:00',2.36879,2.36996,2.36794,2.36909,368.42,2.37026,2.37137,2.36897,2.37015,371.31,False
'2013-02-22T07:00:00',2.36909,2.37082,2.36852,2.36899,427.51,2.37021,2.37139,2.36947,2.37015,465.97,True
'2013-02-22T08:00:00',2.36913,2.37064,2.36778,2.36957,1253.66,2.36981,2.37104,2.36817,2.36993,1274.7,False
'2013-02-22T09:00:00',2.36957,2.37125,2.36772,2.36844,2608.96,2.36993,2.37164,2.36807,2.36943,2647.51,True
'2013-02-22T10:00:00',2.36844,2.3727,2.36816,2.36986,3074.1799,2.36971,2.37327,2.36884,2.37022,3064.47,False
'2013-02-22T11:00:00',2.36997,2.37007,2.36541,2.36564,2079.5801,2.37027,2.37033,2.36571,2.36607,2069.6101,False
'2013-02-22T12:00:00',2.36567,2.36791,2.35917,2.36091,3142.1799,2.36609,2.36825,2.35966,2.36127,3091.24,True
'2013-02-22T13:00:00',2.36098,2.36454,2.36098,2.36378,2098.9099,2.36127,2.36491,2.36127,2.36414,2101.9299,True
'2013-02-22T14:00:00',2.36383,2.36583,2.36294,2.36458,2132.9199,2.36414,2.36618,2.3633,2.36493,2206.03,False
'2013-02-22T15:00:00',2.36467,2.36666,2.36264,2.36362,2903.46,2.36496,2.367,2.36298,2.36416,2793.3701,True
'2013-02-22T16:00:00',2.36379,2.37083,2.36194,2.36839,4349.5298,2.36416,2.37128,2.36237,2.36885,4511.98,True
'2013-02-22T17:00:00',2.36839,2.37398,2.36803,2.37033,2400.6001,2.36878,2.37438,2.36858,2.37091,2854.1799,True
'2013-02-22T18:00:00',2.37044,2.37413,2.36991,2.37262,1716.86,2.37091,2.37488,2.37036,2.37328,2092.1699,False
'2013-02-22T19:00:00',2.37255,2.37273,2.37031,2.37154,1019.32,2.37328,2.37352,2.37111,2.37218,1107.48,True
'2013-02-22T20:00:00',2.37156,2.37436,2.37113,2.37414,882.87,2.37218,2.37505,2.37188,2.37478,780.59,True
'2013-02-22T21:00:00',2.37411,2.37656,2.37388,2.37513,661.29,2.37478,2.37747,2.37457,2.37606,695.79,False
'2013-02-22T22:00:00',2.37513,2.37603,2.36861,2.37313,734.03,2.37593,2.379,2.37338,2.37634,895.38,True
'2013-02-24T23:00:00',2.37205,2.37501,2.36725,2.37456,299.25,2.38027,2.38065,2.37492,2.37666,298.5,False
'2013-02-25T00:00:00',2.37378,2.37641,2.37361,2.37428,247.58,2.37688,2.37819,2.37555,2.37651,200.89,True
'2013-02-25T01:00:00',2.37425,2.37746,2.3734,2.3765,451.03,2.37634,2.37835,2.37591,2.37767,323.61,False
'2013-02-25T02:00:00',2.37649,2.37684,2.37453,2.37489,354.85,2.37766,2.37806,2.37624,2.37642,456.26,True
'2013-02-25T03:00:00',2.3749,2.37622,2.37467,2.37593,256.37,2.37642,2.37778,2.37629,2.37763,437.4,True
'2013-02-25T04:00:00',2.37594,2.37684,2.37515,2.37684,223.17,2.37764,2.37855,2.37654,2.37855,354.25,False
'2013-02-25T05:00:00',2.37693,2.37759,2.3766,2.37676,216.44,2.37858,2.37919,2.37813,2.37846,346.44,True
'2013-02-25T06:00:00',2.37676,2.3803,2.37654,2.37823,245.55,2.37843,2.3815,2.37816,2.37907,308.46,True
'2013-02-25T07:00:00',2.37832,2.38053,2.37751,2.3797,801.97,2.37938,2.38138,2.37877,2.3805,642.78,True
'2013-02-25T08:00:00',2.37974,2.38224,2.37914,2.38187,1410.65,2.38016,2.38247,2.37927,2.38207,1416.54,False
'2013-02-25T09:00:00',2.38187,2.38318,2.37861,2.38064,2585.8799,2.38202,2.38347,2.37887,2.38087,2694.3401,True
'2013-02-25T10:00:00',2.38054,2.38369,2.377,2.38302,2640.6101,2.38087,2.38404,2.37719,2.38311,2606.9199,True
'2013-02-25T11:00:00',2.38293,2.38545,2.38137,2.38343,2729.97,2.38311,2.38576,2.38167,2.38367,2729.97,True
'2013-02-25T12:00:00',2.38343,2.38593,2.38236,2.38565,2226.3601,2.38367,2.38626,2.38257,2.38587,2172.22,True
'2013-02-25T13:00:00',2.38573,2.38837,2.38447,2.38653,2752.8,2.38587,2.38863,2.38467,2.38667,2677.6499,True
'2013-02-25T14:00:00',2.38646,2.38893,2.38602,2.38683,2938.99,2.38667,2.38936,2.38612,2.38707,2914.52,True
'2013-02-25T15:00:00',2.38683,2.39064,2.38612,2.3886,3922.3799,2.38698,2.39097,2.38637,2.38871,3793.3701,False
'2013-02-25T16:00:00',2.38867,2.38943,2.38199,2.38267,4541.21,2.38897,2.38957,2.38227,2.38282,4524.9102,False
'2013-02-25T17:00:00',2.38274,2.38333,2.37564,2.37677,4234.0298,2.3833,2.38375,2.37577,2.37697,4044.4399,True
'2013-02-25T18:00:00',2.37656,2.38044,2.37428,2.37961,2483.3501,2.37697,2.38105,2.37484,2.38008,2406.76,False
'2013-02-25T19:00:00',2.37948,2.37978,2.36798,2.36798,3719.98,2.38008,2.38047,2.36853,2.36853,3638.95,True
'2013-02-25T20:00:00',2.36786,2.37154,2.36628,2.3713,3533.6699,2.36853,2.37237,2.36688,2.37211,3713.4399,False
'2013-02-25T21:00:00',2.37141,2.3717,2.36079,2.36261,1900.8,2.37223,2.37251,2.36165,2.36334,1857.5,True
'2013-02-25T22:00:00',2.36263,2.36725,2.3609,2.36272,2341.3201,2.36334,2.36855,2.36325,2.36469,2377.27,True
'2013-02-25T23:00:00',2.36282,2.36737,2.36155,2.36454,353.07,2.36487,2.37475,2.36352,2.36662,353.07,True
'2013-02-26T00:00:00',2.36503,2.36803,2.36449,2.36639,281.67,2.36712,2.36954,2.36642,2.36798,281.67,True
'2013-02-26T01:00:00',2.36655,2.36988,2.36638,2.36825,592.95,2.36802,2.37105,2.36788,2.36942,592.95,True
'2013-02-26T02:00:00',2.36817,2.37062,2.36776,2.36979,377.41,2.36934,2.37196,2.36892,2.37148,377.41,False
'2013-02-26T03:00:00',2.36991,2.37052,2.36815,2.36891,313.44,2.37148,2.37191,2.36981,2.37059,313.44,False
'2013-02-26T04:00:00',2.36897,2.36943,2.36488,2.36644,326.23,2.37059,2.3711,2.36647,2.36769,326.23,True
'2013-02-26T05:00:00',2.36672,2.36712,2.36383,2.36686,497.19,2.36769,2.36869,2.36552,2.36823,497.19,False
'2013-02-26T06:00:00',2.3668,2.36802,2.36453,2.36657,419.74,2.36817,2.37034,2.3657,2.36773,419.74,False
'2013-02-26T07:00:00',2.36627,2.36904,2.36565,2.36587,1335.38,2.36773,2.36996,2.36633,2.36633,1335.38,False
'2013-02-26T08:00:00',2.36587,2.36704,2.36131,2.36366,3705.21,2.36611,2.3674,2.36163,2.36399,3718.3101,True
'2013-02-26T09:00:00',2.36366,2.36946,2.36365,2.36529,4708.8501,2.36399,2.36977,2.36397,2.36572,4708.8501,True
'2013-02-26T10:00:00',2.36529,2.3729,2.36341,2.37202,4006.5701,2.36574,2.3732,2.36367,2.37229,4058.04,False
'2013-02-26T11:00:00',2.37213,2.37217,2.3658,2.36653,3420.8101,2.37229,2.3725,2.36617,2.36667,3414.8201,False
'2013-02-26T12:00:00',2.36655,2.36925,2.36489,2.36599,2510.26,2.36669,2.36957,2.36517,2.36617,2510.26,False
'2013-02-26T13:00:00',2.36599,2.36813,2.36308,2.36482,3039.4199,2.36617,2.36842,2.36337,2.36507,3010.0901,False
'2013-02-26T14:00:00',2.36482,2.36497,2.3596,2.36309,3504.3501,2.36507,2.36527,2.36001,2.36345,3393.47,True
'2013-02-26T15:00:00',2.36309,2.36681,2.36235,2.36448,3931.4299,2.36345,2.3671,2.36257,2.36536,3940.8999,False
'2013-02-26T16:00:00',2.36481,2.36695,2.35851,2.36029,6496.8999,2.36553,2.36767,2.35886,2.36057,6496.8999,False
'2013-02-26T17:00:00',2.36016,2.36213,2.35708,2.35894,4592.3301,2.36047,2.36234,2.35777,2.35928,4592.3301,False
'2013-02-26T18:00:00',2.35882,2.36123,2.35754,2.35844,2864.47,2.35918,2.36188,2.35818,2.35898,2864.47,False
'2013-02-26T19:00:00',2.35844,2.36023,2.35768,2.35844,1150.41,2.35888,2.36094,2.35838,2.35897,1150.41,False
'2013-02-26T20:00:00',2.35844,2.35933,2.35757,2.35829,1551.53,2.35888,2.36106,2.35806,2.359,1556.08,True
'2013-02-26T21:00:00',2.35829,2.35888,2.35738,2.35853,1632.3199,2.359,2.35964,2.35808,2.35928,1632.3199,True
'2013-02-26T22:00:00',2.35853,2.35933,2.35653,2.35829,1715.02,2.35927,2.36211,2.35768,2.36211,1715.02,False
'2013-02-26T23:00:00',2.35826,2.35959,2.35626,2.35851,205.8,2.36208,2.36346,2.35961,2.36018,205.8,True
'2013-02-27T00:00:00',2.35821,2.35947,2.35799,2.35926,392.7,2.36004,2.3611,2.3594,2.36057,392.7,False
'2013-02-27T01:00:00',2.35926,2.35932,2.35752,2.35815,1165.14,2.36062,2.36081,2.35833,2.35935,1165.14,False
'2013-02-27T02:00:00',2.35812,2.35835,2.35569,2.35773,1669.47,2.35935,2.35962,2.35642,2.35818,1669.47,False
'2013-02-27T03:00:00',2.35771,2.35774,2.35589,2.35662,565.09,2.35814,2.35887,2.35713,2.35779,565.16,True
'2013-02-27T04:00:00',2.35662,2.36099,2.35658,2.35979,574.33,2.3578,2.3626,2.35762,2.36115,393.38,False
'2013-02-27T05:00:00',2.35979,2.36075,2.35854,2.35932,488.77,2.36119,2.36224,2.35966,2.36044,259.88,True
'2013-02-27T06:00:00',2.35932,2.36036,2.35769,2.35982,573.22,2.36045,2.36146,2.35855,2.36078,371.61,True
'2013-02-27T07:00:00',2.35981,2.36184,2.35939,2.36038,888.41,2.36078,2.36264,2.36025,2.36117,835.15,True
'2013-02-27T08:00:00',2.36048,2.3625,2.36022,2.36143,1562.17,2.36084,2.36307,2.36037,2.36197,1571.05,True
'2013-02-27T09:00:00',2.36139,2.36525,2.35981,2.36457,2869.49,2.36197,2.36558,2.35997,2.36487,2923.23,True
'2013-02-27T10:00:00',2.36457,2.36671,2.36259,2.36542,2453.8799,2.36477,2.36687,2.36277,2.36558,2415.24,True
'2013-02-27T11:00:00',2.36542,2.37004,2.36426,2.36734,4139.9399,2.36567,2.37034,2.36447,2.36757,4110.0298,False
'2013-02-27T12:00:00',2.36723,2.36767,2.36409,2.36468,2193.3301,2.36757,2.36797,2.36417,2.3648,2207.02,False
'2013-02-27T13:00:00',2.36468,2.36823,2.36412,2.36437,2722.5,2.36497,2.36855,2.36427,2.36457,2722.5,False
'2013-02-27T14:00:00',2.36426,2.36477,2.3601,2.36174,3318.99,2.36457,2.36513,2.36045,2.36187,3287.8301,False
'2013-02-27T15:00:00',2.36174,2.36331,2.35877,2.36082,3775.5901,2.36189,2.36362,2.35901,2.36118,3775.5901,False
'2013-02-27T16:00:00',2.36083,2.36483,2.35902,2.36001,4613.5498,2.36118,2.36515,2.35919,2.36019,4436.4902,False
'2013-02-27T17:00:00',2.36001,2.36029,2.35727,2.35889,3102.6599,2.36039,2.36065,2.35762,2.35924,3102.6599,False
'2013-02-27T18:00:00',2.35876,2.36023,2.35701,2.35824,2943.04,2.35923,2.36092,2.35755,2.35888,1590.34,False
'2013-02-27T19:00:00',2.35833,2.35933,2.356,2.35748,1152.72,2.35888,2.36,2.35672,2.35838,1483.47,True
'2013-02-27T20:00:00',2.35748,2.36406,2.35748,2.36133,2911.21,2.35848,2.36476,2.35838,2.36208,3077.6101,True
'2013-02-27T21:00:00',2.36143,2.36299,2.3603,2.36153,1939.27,2.36208,2.36366,2.36103,2.36204,1156.02,True
'2013-02-27T22:00:00',2.36153,2.36293,2.35933,2.36138,1677.97,2.36201,2.36378,2.36088,2.36281,1329.71,True
'2013-02-27T23:00:00',2.36137,2.36196,2.35968,2.36179,246.08,2.36282,2.36421,2.36147,2.36274,277.63,True
'2013-02-28T00:00:00',2.36202,2.36493,2.36005,2.3641,250.14,2.36274,2.36626,2.36221,2.36587,272.38,False
'2013-02-28T01:00:00',2.3641,2.3641,2.36159,2.36215,414.48,2.36561,2.3657,2.36242,2.36288,481.81,True
'2013-02-28T02:00:00',2.36214,2.36363,2.36137,2.36229,375.93,2.36288,2.36484,2.36218,2.36388,502.47,False
'2013-02-28T03:00:00',2.36237,2.36249,2.36039,2.36086,292.84,2.36396,2.36406,2.36186,2.36261,299.83,True
'2013-02-28T04:00:00',2.36086,2.36182,2.36085,2.36172,220.19,2.36262,2.36328,2.36228,2.36308,244.65,False
'2013-02-28T05:00:00',2.36171,2.36303,2.36111,2.36127,238.44,2.3631,2.36389,2.36288,2.36305,236.19,True
'2013-02-28T06:00:00',2.36157,2.36509,2.36138,2.36345,302.11,2.36334,2.36603,2.36315,2.3643,384.42,True
'2013-02-28T07:00:00',2.36344,2.36464,2.3625,2.36345,524.03,2.3643,2.3655,2.36358,2.36435,659.84,True
'2013-02-28T08:00:00',2.36357,2.36702,2.36255,2.3646,1536.76,2.36406,2.36742,2.36299,2.36524,1534.8199,False
'2013-02-28T09:00:00',2.36448,2.36819,2.36219,2.3626,2010.02,2.36517,2.3686,2.36253,2.363,2006.67,False
'2013-02-28T10:00:00',2.3626,2.36313,2.35719,2.3585,3095.8701,2.36291,2.36349,2.35759,2.35891,3095.8701,False
'2013-02-28T11:00:00',2.3585,2.35917,2.35499,2.35672,2480.47,2.35883,2.35957,2.35533,2.35717,2531.6001,True
'2013-02-28T12:00:00',2.35665,2.35804,2.35572,2.35748,2299.1899,2.35707,2.35845,2.35609,2.35796,2068.02,True
'2013-02-28T13:00:00',2.35754,2.36024,2.3573,2.35997,2718.8701,2.35796,2.36065,2.35769,2.36029,2312.46,False
'2013-02-28T14:00:00',2.35997,2.36104,2.35632,2.35741,3065.3301,2.36038,2.36143,2.35665,2.35774,2564.04,False
'2013-02-28T15:00:00',2.35741,2.35824,2.35336,2.35497,3589.9099,2.35767,2.35859,2.35377,2.35529,3239.8401,False
'2013-02-28T16:00:00',2.35497,2.35537,2.34974,2.35185,4594.5498,2.35536,2.35579,2.35005,2.35249,4356.3799,True
'2013-02-28T17:00:00',2.35194,2.35525,2.35174,2.35339,2974.3401,2.35256,2.35569,2.35242,2.35388,3209.79,False
'2013-02-28T18:00:00',2.35339,2.35408,2.35173,2.35258,1016.19,2.35387,2.35501,2.35211,2.35345,2179.1201,False
'2013-02-28T19:00:00',2.35258,2.35336,2.35035,2.35118,606.21,2.3533,2.35389,2.35074,2.35145,1549.17,False
'2013-02-28T20:00:00',2.35114,2.35141,2.34786,2.34804,571.53,2.35141,2.35186,2.34823,2.34896,1518.99,True
'2013-02-28T21:00:00',2.34814,2.35003,2.34764,2.34882,706.54,2.34842,2.35084,2.34799,2.34926,1596.1899,False
'2013-02-28T22:00:00',2.34882,2.35224,2.34797,2.3482,499.69,2.34925,2.35286,2.34861,2.34949,1340.15,True
'2013-02-28T23:00:00',2.34831,2.35124,2.34642,2.35104,633.5,2.34957,2.35262,2.34861,2.35195,758.29,False
'2013-03-01T00:00:00',2.35084,2.35104,2.34838,2.35007,407.42,2.35195,2.35209,2.3502,2.35097,484.26,False
'2013-03-01T01:00:00',2.35005,2.35036,2.34822,2.34924,369.04,2.35095,2.35119,2.34937,2.35065,419.02,False
'2013-03-01T02:00:00',2.34931,2.35033,2.34813,2.34927,270.65,2.35066,2.35137,2.34967,2.3501,310.63,True
'2013-03-01T03:00:00',2.34924,2.35016,2.34868,2.3498,217.58,2.35007,2.35104,2.34951,2.35063,296.1,True
'2013-03-01T04:00:00',2.34979,2.35042,2.34962,2.35011,131.86,2.35062,2.35125,2.35045,2.35094,166.41,False
'2013-03-01T05:00:00',2.35012,2.3505,2.34959,2.34981,133.74,2.35097,2.35147,2.35063,2.35064,166.72,True
'2013-03-01T06:00:00',2.34976,2.35188,2.34976,2.35158,257.66,2.35062,2.35295,2.35062,2.35263,381.31,False
'2013-03-01T07:00:00',2.35157,2.35182,2.34813,2.35051,658.65,2.35258,2.3529,2.34882,2.35116,1133.72,True
'2013-03-01T08:00:00',2.35058,2.35467,2.35013,2.35428,1398.9399,2.3511,2.35507,2.35059,2.35457,1582.71,False
'2013-03-01T09:00:00',2.35419,2.35717,2.35152,2.35359,3379.8799,2.35457,2.35754,2.3519,2.35394,3378.74,False
'2013-03-01T10:00:00',2.3536,2.35453,2.34971,2.35022,4112.1699,2.35394,2.35487,2.35011,2.35065,3824.3501,False
'2013-03-01T11:00:00',2.35032,2.35184,2.34822,2.34864,3256.3401,2.35075,2.35222,2.3486,2.34909,3074.8601,False
'2013-03-01T12:00:00',2.34871,2.34916,2.34517,2.34651,2885.9199,2.34909,2.3496,2.34558,2.34684,2955.0701,False
'2013-03-01T13:00:00',2.34651,2.34874,2.34621,2.34628,4952.6299,2.34692,2.34907,2.34649,2.34667,4176.3901,False
'2013-03-01T14:00:00',2.34628,2.34762,2.34391,2.34496,3783.05,2.34667,2.34801,2.34427,2.34533,3305.3401,False
'2013-03-01T15:00:00',2.34496,2.34632,2.34284,2.34354,4274.71,2.34539,2.34646,2.34332,2.34462,4315.8301,False
'2013-03-01T16:00:00',2.34334,2.34396,2.33708,2.33738,5676.6001,2.34454,2.34465,2.3376,2.33797,6471.8101,True
'2013-03-01T17:00:00',2.33786,2.34014,2.33645,2.33834,4910.8198,2.33797,2.34077,2.33706,2.33897,4990.0698,True
'2013-03-01T18:00:00',2.33824,2.34517,2.33664,2.34496,3389.6599,2.33897,2.34583,2.33727,2.34556,3388.6201,False
'2013-03-01T19:00:00',2.34514,2.34526,2.34088,2.34091,2496.1201,2.34584,2.34584,2.34177,2.34177,2331.1799,False
'2013-03-01T20:00:00',2.34114,2.34234,2.33965,2.34029,1319.6899,2.34177,2.34304,2.34033,2.34087,1457.6899,False
'2013-03-01T21:00:00',2.34029,2.3415,2.33924,2.34024,758.23,2.34077,2.34232,2.33999,2.34087,1030.88,True
'2013-03-01T22:00:00',2.34014,2.34135,2.3394,2.34023,800.5,2.34087,2.34236,2.34035,2.34122,1141.08,True
'2013-03-03T23:00:00',2.33947,2.3408,2.33841,2.34021,520.41,2.3407,2.34199,2.33983,2.34153,348.25,True
'2013-03-04T00:00:00',2.33998,2.34344,2.33998,2.34076,259.11,2.34133,2.34445,2.34127,2.34161,262.06,False
'2013-03-04T01:00:00',2.34063,2.34231,2.33813,2.34032,393.47,2.34159,2.34324,2.33909,2.34115,417.21,True
'2013-03-04T02:00:00',2.34033,2.34206,2.33973,2.34052,393.13,2.34116,2.34289,2.34108,2.34144,370.79,True
'2013-03-04T03:00:00',2.34047,2.34131,2.33937,2.3409,381.0,2.34144,2.34298,2.34057,2.34237,448.6,True
'2013-03-04T04:00:00',2.34089,2.34349,2.34086,2.34258,383.49,2.34237,2.34459,2.34219,2.34355,412.19,True
'2013-03-04T05:00:00',2.34264,2.34379,2.34215,2.34295,275.2,2.34355,2.34478,2.3435,2.34399,309.92,True
'2013-03-04T06:00:00',2.34294,2.34435,2.34224,2.34307,336.29,2.34398,2.34589,2.34345,2.3439,482.49,False
'2013-03-04T07:00:00',2.34306,2.34331,2.34031,2.34244,788.81,2.3439,2.34444,2.34128,2.34335,1156.98,True
'2013-03-04T08:00:00',2.34258,2.34628,2.34084,2.34549,1759.61,2.34308,2.34672,2.34128,2.34662,1825.64,True
'2013-03-04T09:00:00',2.34557,2.34884,2.34462,2.34678,2480.96,2.34663,2.34923,2.34496,2.34715,2372.72,False
'2013-03-04T10:00:00',2.34672,2.34829,2.34367,2.34429,2608.79,2.34715,2.34854,2.34397,2.34472,2557.8999,True
'2013-03-04T11:00:00',2.34429,2.34658,2.34405,2.34564,1630.59,2.34465,2.34683,2.3445,2.34604,1754.13,False
'2013-03-04T12:00:00',2.34564,2.34644,2.34394,2.34513,1642.33,2.346,2.34671,2.34417,2.34539,1645.27,True
'2013-03-04T13:00:00',2.34513,2.34585,2.34225,2.34523,2226.53,2.34542,2.34612,2.34247,2.3455,2159.5701,False
'2013-03-04T14:00:00',2.34523,2.34596,2.34326,2.34454,2427.28,2.34548,2.34624,2.34359,2.34497,2536.6599,False
'2013-03-04T15:00:00',2.34454,2.34493,2.34095,2.34244,2619.75,2.34497,2.3453,2.34116,2.34281,2467.1101,False
'2013-03-04T16:00:00',2.34244,2.34439,2.34149,2.34154,2861.0901,2.34274,2.34477,2.34191,2.34198,2592.6299,False
'2013-03-04T17:00:00',2.34154,2.34274,2.33916,2.33981,1913.33,2.34198,2.34311,2.33955,2.34017,2263.0901,True
'2013-03-04T18:00:00',2.33964,2.34346,2.33847,2.34324,1485.5601,2.34017,2.34407,2.33907,2.34387,2148.45,False
'2013-03-04T19:00:00',2.34314,2.34434,2.34113,2.34236,1163.0601,2.34387,2.34493,2.34187,2.34309,1404.37,True
'2013-03-04T20:00:00',2.34236,2.34394,2.34144,2.34304,1881.5,2.34308,2.3445,2.34222,2.34362,859.63,False
'2013-03-04T21:00:00',2.34304,2.34364,2.34126,2.34145,1024.55,2.34365,2.34421,2.342,2.34227,711.93,True
'2013-03-04T22:00:00',2.34153,2.34324,2.34149,2.3425,494.23,2.34227,2.34457,2.34227,2.34373,692.5,True
'2013-03-04T23:00:00',2.34267,2.34323,2.34142,2.34266,657.06,2.3441,2.34527,2.34226,2.34383,719.34,True
'2013-03-05T00:00:00',2.34223,2.34495,2.3419,2.34391,591.84,2.34381,2.34581,2.34304,2.34474,600.88,False
'2013-03-05T01:00:00',2.3439,2.34422,2.34244,2.34316,427.12,2.34478,2.34503,2.34337,2.34412,397.16,False
'2013-03-05T02:00:00',2.34315,2.34458,2.34256,2.34278,551.04,2.34409,2.34571,2.34348,2.34404,510.76,True
'2013-03-05T03:00:00',2.34284,2.3432,2.342,2.34291,317.68,2.34401,2.34429,2.34309,2.34392,376.82,True
'2013-03-05T04:00:00',2.3429,2.34412,2.34249,2.34375,530.67,2.34392,2.34525,2.3436,2.34458,609.78,False
'2013-03-05T05:00:00',2.34373,2.34396,2.34206,2.34329,400.17,2.34456,2.34486,2.34293,2.34427,386.57,True
'2013-03-05T06:00:00',2.34331,2.34562,2.34323,2.34507,412.98,2.34429,2.34648,2.34418,2.34593,587.59,False
'2013-03-05T07:00:00',2.3452,2.34528,2.34365,2.34424,828.72,2.34603,2.34608,2.34447,2.34498,1131.26,True
'2013-03-05T08:00:00',2.34424,2.34526,2.34252,2.34455,1437.17,2.34492,2.34572,2.34292,2.34498,1526.77,True
'2013-03-05T09:00:00',2.34463,2.3476,2.34424,2.34701,3292.4099,2.34498,2.34797,2.34457,2.34738,3171.05,False
'2013-03-05T10:00:00',2.34701,2.34844,2.34342,2.34624,3686.0,2.34745,2.34875,2.34363,2.34667,3560.72,False
'2013-03-05T11:00:00',2.34637,2.34664,2.33899,2.34159,2193.1201,2.34667,2.34707,2.33923,2.34187,2276.9399,True
'2013-03-05T12:00:00',2.34159,2.34244,2.3406,2.34231,1947.6801,2.34183,2.34277,2.34091,2.34274,1834.61,False
'2013-03-05T13:00:00',2.34231,2.34312,2.3381,2.33933,2145.73,2.34274,2.3434,2.33857,2.3397,2093.04,True
'2013-03-05T14:00:00',2.33933,2.34188,2.33862,2.34027,2386.3301,2.33971,2.34219,2.33894,2.34068,2292.03,False
'2013-03-05T15:00:00',2.34032,2.34239,2.34013,2.34013,2426.73,2.34068,2.34274,2.34035,2.3405,2569.96,False
'2013-03-05T16:00:00',2.34013,2.34013,2.33524,2.33614,3447.6599,2.34032,2.3405,2.33548,2.33647,3246.95,False
'2013-03-05T17:00:00',2.33614,2.33718,2.33429,2.33589,2452.1201,2.33655,2.33759,2.3346,2.33633,2272.22,True
'2013-03-05T18:00:00',2.33589,2.33744,2.33484,2.33624,1583.1,2.33627,2.33808,2.33527,2.33677,1146.95,True
'2013-03-05T19:00:00',2.33634,2.33863,2.33594,2.33744,2031.75,2.33677,2.33913,2.33646,2.33801,1173.66,False
'2013-03-05T20:00:00',2.33754,2.33814,2.33715,2.33744,1329.04,2.33801,2.33873,2.33776,2.33788,497.77,False
'2013-03-05T21:00:00',2.33734,2.33784,2.33614,2.33684,1144.62,2.33788,2.33834,2.33691,2.33747,446.23,True
'2013-03-05T22:00:00',2.33684,2.33804,2.33642,2.33784,1692.86,2.33752,2.33924,2.33716,2.33924,802.68,False
'2013-03-05T23:00:00',2.33742,2.33842,2.33635,2.33648,440.22,2.33924,2.33999,2.33816,2.33854,317.13,True
'2013-03-06T00:00:00',2.33639,2.33742,2.33601,2.33705,333.5,2.33845,2.33895,2.33771,2.33836,227.03,True
'2013-03-06T01:00:00',2.33717,2.33959,2.33662,2.33929,658.13,2.33836,2.34062,2.33803,2.34011,365.53,False
'2013-03-06T02:00:00',2.33929,2.33977,2.33815,2.3392,584.8,2.34021,2.34063,2.33912,2.34013,314.99,True
'2013-03-06T03:00:00',2.3392,2.3397,2.33837,2.33949,377.25,2.34012,2.34052,2.33937,2.34039,219.63,False
'2013-03-06T04:00:00',2.33949,2.34022,2.3388,2.33938,428.74,2.34035,2.34119,2.33982,2.34023,235.22,False
'2013-03-06T05:00:00',2.33931,2.33952,2.3383,2.33837,510.27,2.34023,2.34047,2.3392,2.33928,280.44,True
'2013-03-06T06:00:00',2.33837,2.33977,2.33821,2.33974,450.61,2.33925,2.34067,2.33916,2.34062,255.62,True
'2013-03-06T07:00:00',2.33976,2.34069,2.33849,2.34063,680.74,2.34068,2.34152,2.33928,2.34145,546.19,False
'2013-03-06T08:00:00',2.34063,2.34173,2.33713,2.33849,1514.09,2.34145,2.34216,2.33755,2.33889,1432.34,True
'2013-03-06T09:00:00',2.33849,2.34153,2.33742,2.34065,2236.24,2.33889,2.34193,2.33783,2.34109,2163.45,False
'2013-03-06T10:00:00',2.34065,2.34122,2.33765,2.33837,2425.9299,2.34109,2.34154,2.33802,2.33881,2231.53,False
'2013-03-06T11:00:00',2.33824,2.33927,2.3361,2.33627,2125.6899,2.33868,2.3397,2.33646,2.33666,2026.55,True
'2013-03-06T12:00:00',2.33627,2.33884,2.33581,2.33822,1544.4301,2.33656,2.33919,2.33612,2.33852,1577.58,False
'2013-03-06T13:00:00',2.33822,2.33902,2.33708,2.33708,1768.12,2.33858,2.33946,2.33746,2.33746,1802.28,True
'2013-03-06T14:00:00',2.33708,2.33776,2.33511,2.33775,2711.52,2.33745,2.33803,2.33546,2.33803,2585.1599,False
'2013-03-06T15:00:00',2.33775,2.33817,2.33376,2.33398,2902.75,2.33813,2.33861,2.33407,2.33445,2704.29,False
'2013-03-06T16:00:00',2.33398,2.33465,2.33152,2.33369,3417.01,2.33436,2.33509,2.33183,2.33403,3321.97,True
'2013-03-06T17:00:00',2.33369,2.33561,2.33272,2.33461,2188.6101,2.33407,2.33596,2.33306,2.33505,2053.8601,True
'2013-03-06T18:00:00',2.33449,2.33702,2.33283,2.33593,1192.09,2.33506,2.33761,2.33361,2.33658,1170.36,False
'2013-03-06T19:00:00',2.33576,2.33646,2.33484,2.33554,601.21,2.33644,2.33717,2.33553,2.33635,1472.41,True
'2013-03-06T20:00:00',2.33554,2.33688,2.33526,2.33574,1007.55,2.33637,2.33759,2.33599,2.33646,998.51,True
'2013-03-06T21:00:00',2.33572,2.33647,2.3351,2.33593,776.38,2.33646,2.33735,2.33591,2.33677,1169.5,False
'2013-03-06T22:00:00',2.33606,2.33612,2.33068,2.33108,1162.79,2.33677,2.33699,2.33187,2.33305,1740.22,True
'2013-03-06T23:00:00',2.33098,2.33458,2.33098,2.33363,394.06,2.33305,2.33622,2.333,2.33554,474.5,True
'2013-03-07T00:00:00',2.33382,2.33587,2.33311,2.33444,448.7,2.33573,2.33671,2.33502,2.33569,695.35,True
'2013-03-07T01:00:00',2.33444,2.33506,2.33406,2.33463,427.52,2.33585,2.33631,2.33524,2.33556,319.19,True
'2013-03-07T02:00:00',2.33468,2.33669,2.33468,2.33663,303.18,2.33561,2.33748,2.33561,2.33745,278.67,True
'2013-03-07T03:00:00',2.33673,2.33809,2.33591,2.33689,407.4,2.33745,2.33916,2.33691,2.33804,312.18,True
'2013-03-07T04:00:00',2.33675,2.33799,2.33628,2.33791,280.09,2.3379,2.33906,2.33743,2.33904,236.07,False
'2013-03-07T05:00:00',2.3379,2.33817,2.33646,2.33783,261.98,2.33902,2.33928,2.33779,2.33917,254.21,True
'2013-03-07T06:00:00',2.33784,2.3386,2.33705,2.3381,280.15,2.33917,2.33944,2.33825,2.33939,348.72,False
'2013-03-07T07:00:00',2.33802,2.33807,2.33725,2.33768,510.07,2.33931,2.33939,2.33798,2.33858,700.9,True
'2013-03-07T08:00:00',2.33786,2.34003,2.33743,2.33833,1711.11,2.3384,2.3405,2.33787,2.33881,1838.14,True
'2013-03-07T09:00:00',2.33834,2.3424,2.33695,2.34139,3268.03,2.33881,2.34278,2.33735,2.34176,3229.9199,True
'2013-03-07T10:00:00',2.34148,2.34433,2.33982,2.34426,2743.0901,2.34176,2.34471,2.34022,2.34463,2732.1699,False
'2013-03-07T11:00:00',2.34428,2.34542,2.34245,2.34254,1865.03,2.34463,2.34578,2.34284,2.34302,1846.4,True
'2013-03-07T12:00:00',2.34254,2.34314,2.34054,2.34309,2322.95,2.34285,2.3435,2.34093,2.34342,2090.9399,False
'2013-03-07T13:00:00',2.34307,2.3451,2.34082,2.34139,3640.5601,2.34342,2.34611,2.34123,2.3418,3546.3101,True
'2013-03-07T14:00:00',2.34141,2.35323,2.3371,2.35005,5667.5898,2.3418,2.35365,2.33752,2.35049,5613.0898,True
'2013-03-07T15:00:00',2.35011,2.35576,2.34953,2.35358,5240.46,2.35049,2.35625,2.34989,2.35406,5289.9902,False
'2013-03-07T16:00:00',2.35355,2.35644,2.35134,2.35222,3015.5801,2.35397,2.35693,2.35183,2.35259,2976.54,True
'2013-03-07T17:00:00',2.3522,2.35557,2.35206,2.3544,1888.09,2.35259,2.3561,2.35251,2.35488,1827.71,False
'2013-03-07T18:00:00',2.35437,2.35674,2.35364,2.35427,1231.8199,2.35491,2.35756,2.35446,2.35482,1313.38,True
'2013-03-07T19:00:00',2.35436,2.35708,2.35407,2.35684,1082.01,2.35482,2.35792,2.35477,2.35743,1033.9301,False
'2013-03-07T20:00:00',2.35675,2.35684,2.35499,2.35581,773.69,2.35743,2.35772,2.35561,2.35682,1174.8101,True
'2013-03-07T21:00:00',2.3558,2.35654,2.35502,2.35601,702.23,2.35679,2.35748,2.35584,2.35708,496.74,True
'2013-03-07T22:00:00',2.35593,2.35727,2.35531,2.35713,608.77,2.35707,2.35843,2.35654,2.35743,544.19,False
'2013-03-07T23:00:00',2.35641,2.35656,2.35437,2.35472,161.07,2.35672,2.35813,2.35571,2.3568,162.85,True
'2013-03-08T00:00:00',2.35441,2.35667,2.35405,2.35526,369.41,2.35639,2.35762,2.35615,2.35646,424.35,True
'2013-03-08T01:00:00',2.35527,2.35565,2.35396,2.35538,468.17,2.35646,2.35684,2.35501,2.35668,598.37,False
'2013-03-08T02:00:00',2.35535,2.35535,2.3535,2.35383,411.38,2.35665,2.35665,2.35509,2.35549,452.55,False
'2013-03-08T03:00:00',2.35401,2.35516,2.35293,2.35375,428.6,2.35563,2.35688,2.35405,2.35489,497.84,True
'2013-03-08T04:00:00',2.35375,2.3567,2.35351,2.35663,359.17,2.35482,2.35777,2.35468,2.35738,369.08,False
'2013-03-08T05:00:00',2.35663,2.35708,2.35541,2.35584,296.14,2.35736,2.35808,2.35654,2.35694,303.51,True
'2013-03-08T06:00:00',2.35583,2.35694,2.35556,2.35649,357.74,2.35692,2.35772,2.35671,2.35743,405.86,False
'2013-03-08T07:00:00',2.35647,2.35731,2.35314,2.35407,708.66,2.35741,2.35825,2.35408,2.35468,688.37,False
'2013-03-08T08:00:00',2.35421,2.35512,2.35237,2.35363,1155.3101,2.35468,2.35563,2.3528,2.35437,1153.0,False
'2013-03-08T09:00:00',2.35367,2.35612,2.35185,2.35321,2164.76,2.35445,2.35648,2.35215,2.35364,2153.3501,True
'2013-03-08T10:00:00',2.35314,2.35517,2.35294,2.3535,1527.66,2.35353,2.35548,2.35324,2.35394,1624.7,True
'2013-03-08T11:00:00',2.35353,2.35697,2.35227,2.35439,1651.97,2.35394,2.35737,2.35265,2.3551,1687.5699,False
'2013-03-08T12:00:00',2.35448,2.35614,2.35416,2.35424,1689.9301,2.3551,2.35652,2.35445,2.35468,1656.0699,False
'2013-03-08T13:00:00',2.35424,2.35424,2.34887,2.34951,1704.0601,2.35464,2.35464,2.34928,2.34992,1651.75,False
'2013-03-08T14:00:00',2.34952,2.35172,2.33802,2.33831,3904.79,2.34992,2.35222,2.33841,2.33876,3932.24,True
'2013-03-08T15:00:00',2.33823,2.34429,2.33439,2.34309,4341.9502,2.3388,2.3448,2.3348,2.34356,4398.25,False
'2013-03-08T16:00:00',2.34318,2.34784,2.34186,2.34186,2879.53,2.34363,2.34834,2.34235,2.34235,3052.6899,True
'2013-03-08T17:00:00',2.34186,2.34326,2.34072,2.34281,1500.8199,2.34235,2.34397,2.34125,2.34357,1556.75,True
'2013-03-08T18:00:00',2.3429,2.34544,2.33735,2.34504,2141.25,2.34367,2.34642,2.33777,2.34602,2300.79,True
'2013-03-08T19:00:00',2.34504,2.34724,2.34279,2.3466,933.18,2.34602,2.34889,2.34379,2.34757,972.87,False
'2013-03-08T20:00:00',2.34608,2.34783,2.34303,2.34509,825.68,2.34756,2.35009,2.34424,2.34733,986.88,False
'2013-03-08T21:00:00',2.34512,2.34842,2.34354,2.34509,372.36,2.34733,2.34913,2.34547,2.34643,450.05,True
'2013-03-08T22:00:00',2.34523,2.34863,2.34469,2.34863,303.37,2.34661,2.35003,2.34632,2.3491,321.53,False
'2013-03-10T22:00:00',2.34122,2.343,2.34114,2.34275,178.5,2.3467,2.34845,2.34662,2.348,174.75,False
'2013-03-10T23:00:00',2.34272,2.34413,2.34132,2.34156,208.5,2.34803,2.35013,2.34397,2.34544,205.5,True
'2013-03-11T00:00:00',2.34151,2.34306,2.34019,2.3427,166.5,2.34507,2.34714,2.34375,2.34588,168.75,True
'2013-03-11T01:00:00',2.34405,2.34606,2.34288,2.34576,220.13,2.3443,2.34792,2.34377,2.34762,219.39,True
'2013-03-11T02:00:00',2.34573,2.3479,2.34531,2.34687,243.09,2.3475,2.34898,2.34717,2.34847,283.85,True
'2013-03-11T03:00:00',2.34701,2.34798,2.3458,2.34796,206.66,2.34847,2.34982,2.34761,2.34966,249.88,False
'2013-03-11T04:00:00',2.34793,2.3485,2.34645,2.3478,274.74,2.34957,2.35044,2.34854,2.34942,316.91,False
'2013-03-11T05:00:00',2.3478,2.34828,2.34552,2.34579,209.63,2.34945,2.34983,2.34662,2.34672,340.58,False
'2013-03-11T06:00:00',2.34591,2.34683,2.34244,2.34317,238.85,2.34684,2.34769,2.34357,2.34461,245.91,True
'2013-03-11T07:00:00',2.34323,2.34722,2.34315,2.34586,333.9,2.34455,2.348,2.34455,2.34645,345.35,False
'2013-03-11T08:00:00',2.34589,2.34738,2.34313,2.34495,1529.6801,2.34638,2.34781,2.34347,2.34535,1503.9399,False
'2013-03-11T09:00:00',2.34492,2.34552,2.3425,2.34456,2855.29,2.34535,2.34588,2.34284,2.34494,2811.52,True
'2013-03-11T10:00:00',2.34461,2.3478,2.34444,2.34709,1842.3,2.34497,2.3481,2.34485,2.34753,1817.04,False
'2013-03-11T11:00:00',2.34708,2.34772,2.34435,2.34456,1314.71,2.34741,2.34807,2.34466,2.34493,1315.35,True
'2013-03-11T12:00:00',2.34456,2.34898,2.34425,2.34751,1932.98,2.34484,2.34931,2.34462,2.3479,1852.0699,False
'2013-03-11T13:00:00',2.34768,2.34847,2.34453,2.34522,1638.74,2.3479,2.3488,2.3448,2.34558,1664.22,False
'2013-03-11T14:00:00',2.34527,2.34617,2.34348,2.34354,2110.1899,2.34558,2.34653,2.34379,2.34387,2097.99,True
'2013-03-11T15:00:00',2.34354,2.34601,2.34339,2.34408,2253.4199,2.34383,2.34637,2.34381,2.34447,2142.52,False
'2013-03-11T16:00:00',2.34408,2.34562,2.34292,2.34364,2064.04,2.34445,2.34595,2.34329,2.34407,2022.86,False
'2013-03-11T17:00:00',2.34364,2.34436,2.34176,2.34236,1296.16,2.34407,2.34473,2.34218,2.34287,1238.96,True
'2013-03-11T18:00:00',2.34236,2.34614,2.34139,2.34446,1119.25,2.34287,2.34694,2.3422,2.34539,1173.96,True
'2013-03-11T19:00:00',2.34442,2.34578,2.34377,2.34521,511.56,2.34537,2.34671,2.34474,2.3461,482.62,False
'2013-03-11T20:00:00',2.34521,2.3454,2.34354,2.34459,352.98,2.3461,2.34637,2.34451,2.34546,357.22,True
'2013-03-11T21:00:00',2.34459,2.34766,2.34445,2.34627,548.97,2.34553,2.34878,2.34537,2.3472,539.22,True
'2013-03-11T22:00:00',2.3466,2.34688,2.34528,2.34632,183.8,2.347,2.34891,2.34638,2.3488,190.37,False
'2013-03-11T23:00:00',2.34673,2.34673,2.34342,2.34387,373.46,2.34845,2.34852,2.34445,2.34485,368.57,False
'2013-03-12T00:00:00',2.34397,2.34468,2.34267,2.34378,418.56,2.34494,2.34612,2.34412,2.34489,409.6,False
'2013-03-12T01:00:00',2.34374,2.34382,2.34247,2.34307,463.33,2.34487,2.34498,2.34375,2.34494,469.46,True
'2013-03-12T02:00:00',2.34309,2.34448,2.34276,2.34393,355.93,2.34495,2.3455,2.34374,2.34505,350.96,False
'2013-03-12T03:00:00',2.34397,2.34398,2.34242,2.34254,506.24,2.34509,2.34512,2.34369,2.34369,497.83,False
'2013-03-12T04:00:00',2.3426,2.34296,2.34188,2.34203,239.94,2.3437,2.34426,2.34316,2.34379,252.83,True
'2013-03-12T05:00:00',2.34218,2.34286,2.34173,2.34276,187.42,2.34379,2.34453,2.3435,2.34413,230.03,True
'2013-03-12T06:00:00',2.34277,2.34567,2.34201,2.34495,390.22,2.34413,2.34663,2.34332,2.34583,423.12,False
'2013-03-12T07:00:00',2.34495,2.34531,2.34312,2.34462,395.19,2.34591,2.34667,2.34393,2.3455,407.39,False
'2013-03-12T08:00:00',2.34484,2.34484,2.34224,2.34234,1377.03,2.34528,2.34528,2.34259,2.34334,1313.01,True
'2013-03-12T09:00:00',2.34237,2.34762,2.34234,2.34688,3351.9199,2.34348,2.34796,2.34275,2.34734,3299.5601,False
'2013-03-12T10:00:00',2.34688,2.34862,2.34549,2.34653,3634.26,2.34709,2.34892,2.34579,2.34696,3535.8201,True
'2013-03-12T11:00:00',2.3464,2.35075,2.34538,2.34984,2856.29,2.34683,2.35109,2.34585,2.35019,2803.71,False
'2013-03-12T12:00:00',2.34984,2.35099,2.34864,2.34946,2192.8601,2.35019,2.35136,2.34895,2.34977,2062.4099,True
'2013-03-12T13:00:00',2.34947,2.35159,2.34843,2.35067,3281.0701,2.34979,2.35199,2.34868,2.35111,3295.1001,True
'2013-03-12T14:00:00',2.35067,2.35492,2.3504,2.35398,3533.45,2.35111,2.35519,2.35078,2.35442,3542.55,False
'2013-03-12T15:00:00',2.35404,2.35456,2.35007,2.35121,2837.75,2.35442,2.35492,2.35042,2.35154,2902.71,False
'2013-03-12T16:00:00',2.35122,2.35124,2.34674,2.34797,3305.78,2.35154,2.35158,2.34706,2.34839,3262.5801,True
'2013-03-12T17:00:00',2.34797,2.35022,2.34761,2.34852,1491.84,2.34825,2.35044,2.34798,2.34892,1412.29,False
'2013-03-12T18:00:00',2.34856,2.34908,2.34631,2.34762,1160.1,2.34892,2.34971,2.34712,2.34855,1199.02,False
'2013-03-12T19:00:00',2.34769,2.34856,2.34697,2.34747,508.03,2.34857,2.3495,2.34803,2.34839,506.46,True
'2013-03-12T20:00:00',2.34754,2.34955,2.34698,2.34944,373.1,2.34839,2.35076,2.34795,2.35076,387.37,True
'2013-03-12T21:00:00',2.34944,2.35148,2.34868,2.34982,417.43,2.35057,2.35299,2.34981,2.35015,456.66,False
'2013-03-12T22:00:00',2.34973,2.34973,2.34725,2.3479,148.5,2.35011,2.35102,2.34923,2.35037,150.9,True
'2013-03-12T23:00:00',2.34836,2.34896,2.34782,2.34842,157.5,2.35041,2.35086,2.34981,2.34997,161.6,True
'2013-03-13T00:00:00',2.3484,2.34893,2.34737,2.34841,295.07,2.34998,2.35049,2.34883,2.35013,303.81,False
'2013-03-13T01:00:00',2.34842,2.3485,2.3474,2.34816,296.19,2.35013,2.35022,2.34854,2.34929,306.87,True
'2013-03-13T02:00:00',2.34822,2.35047,2.34784,2.34933,301.12,2.34931,2.35109,2.34912,2.35048,297.22,True
'2013-03-13T03:00:00',2.34939,2.34987,2.34904,2.34928,346.96,2.35049,2.35144,2.35006,2.35115,367.2,True
'2013-03-13T04:00:00',2.34951,2.35091,2.34927,2.35021,263.72,2.35055,2.35218,2.35051,2.35154,293.56,True
'2013-03-13T05:00:00',2.35034,2.35094,2.34996,2.35059,247.42,2.35167,2.35254,2.35143,2.35246,247.46,True
'2013-03-13T06:00:00',2.3506,2.3518,2.3502,2.35087,210.26,2.35246,2.35367,2.35181,2.35233,208.11,False
'2013-03-13T07:00:00',2.35084,2.35213,2.3483,2.3492,430.31,2.35226,2.35303,2.34921,2.34997,410.57,True
'2013-03-13T08:00:00',2.3492,2.35297,2.34897,2.35238,1866.9,2.35009,2.35334,2.34947,2.35276,1825.03,False
'2013-03-13T09:00:00',2.35238,2.35294,2.34904,2.34931,3286.49,2.35276,2.35317,2.34946,2.3497,2999.8701,True
'2013-03-13T10:00:00',2.34928,2.35409,2.34786,2.35367,2956.3201,2.34964,2.35437,2.34837,2.3541,2885.8899,False
'2013-03-13T11:00:00',2.35365,2.35702,2.35268,2.3535,3408.3899,2.35408,2.35734,2.35305,2.35394,3414.3999,False
'2013-03-13T12:00:00',2.3535,2.35438,2.35151,2.35286,2731.6899,2.35394,2.35479,2.35194,2.35319,2690.3101,False
'2013-03-13T13:00:00',2.35286,2.35504,2.34879,2.35095,4013.6299,2.35323,2.35545,2.34923,2.35136,3938.4199,False
'2013-03-13T14:00:00',2.35095,2.35185,2.34511,2.34726,4825.3999,2.35136,2.35216,2.34554,2.34771,4775.7202,False
'2013-03-13T15:00:00',2.34722,2.34772,2.34425,2.3461,3126.1799,2.3476,2.34802,2.34466,2.34654,3139.77,False
'2013-03-13T16:00:00',2.3461,2.34874,2.3451,2.34609,2260.75,2.34654,2.3492,2.34554,2.34643,2173.05,True
'2013-03-13T17:00:00',2.34609,2.34994,2.34609,2.34815,1258.4301,2.34646,2.35037,2.34646,2.34847,1212.42,True
'2013-03-13T18:00:00',2.34803,2.35086,2.3473,2.35061,622.1,2.34847,2.35156,2.34823,2.35144,636.16,False
'2013-03-13T19:00:00',2.35061,2.3507,2.34896,2.34896,464.94,2.3514,2.35161,2.34991,2.34993,484.13,False
'2013-03-13T20:00:00',2.34906,2.34953,2.34746,2.34817,439.97,2.34993,2.3505,2.34843,2.34914,454.89,True
'2013-03-13T21:00:00',2.3481,2.34947,2.34781,2.34805,435.43,2.34906,2.3507,2.34901,2.35067,440.56,True
'2013-03-13T22:00:00',2.34805,2.34965,2.3477,2.34888,453.25,2.35063,2.35119,2.3497,2.35027,520.79,False
'2013-03-13T23:00:00',2.34853,2.34973,2.34806,2.34881,255.06,2.35003,2.35106,2.34984,2.34996,267.58,True
'2013-03-14T00:00:00',2.34881,2.34955,2.34832,2.34912,231.94,2.34986,2.3509,2.3497,2.35027,241.03,True
'2013-03-14T01:00:00',2.34911,2.35194,2.34855,2.35172,538.46,2.35027,2.35308,2.3499,2.35284,579.32,False
'2013-03-14T02:00:00',2.35176,2.352,2.34874,2.34992,450.24,2.35288,2.35309,2.35033,2.35103,473.84,False
'2013-03-14T03:00:00',2.34995,2.35009,2.34844,2.34904,265.1,2.35108,2.3517,2.34958,2.35018,263.26,False
'2013-03-14T04:00:00',2.34902,2.34931,2.34727,2.34757,284.11,2.35012,2.35094,2.34843,2.34872,297.03,False
'2013-03-14T05:00:00',2.34763,2.34785,2.34596,2.34668,301.95,2.34873,2.34946,2.34742,2.34858,317.81,True
'2013-03-14T06:00:00',2.34669,2.34774,2.34654,2.34746,263.65,2.3486,2.34965,2.34844,2.34936,221.4,True
'2013-03-14T07:00:00',2.34744,2.35026,2.34738,2.34851,704.8,2.34934,2.35165,2.34884,2.34946,499.08,True
'2013-03-14T08:00:00',2.34851,2.35172,2.34775,2.35144,1220.26,2.34936,2.3522,2.34825,2.35187,1207.38,False
'2013-03-14T09:00:00',2.35144,2.35319,2.35006,2.35112,3189.8601,2.35176,2.35362,2.35045,2.35141,3068.3501,False
'2013-03-14T10:00:00',2.35112,2.35168,2.34755,2.34894,2022.5601,2.35151,2.35205,2.34794,2.34932,2033.88,False
'2013-03-14T11:00:00',2.34898,2.35154,2.34773,2.34812,2225.98,2.34939,2.35188,2.34819,2.3486,2248.3899,False
'2013-03-14T12:00:00',2.34809,2.34809,2.34489,2.34704,2297.78,2.34851,2.34851,2.34526,2.34741,2248.5901,True
'2013-03-14T13:00:00',2.34704,2.34901,2.34478,2.34785,2860.8501,2.34745,2.34939,2.34526,2.34825,2806.29,True
'2013-03-14T14:00:00',2.34777,2.34985,2.34566,2.34805,2559.52,2.34817,2.35015,2.34601,2.34849,2522.78,True
'2013-03-14T15:00:00',2.34805,2.35089,2.34605,2.3498,2769.99,2.34846,2.35121,2.34633,2.35021,2669.0801,True
'2013-03-14T16:00:00',2.3498,2.35549,2.3495,2.35479,2215.23,2.35014,2.35592,2.3498,2.35514,2154.47,True
'2013-03-14T17:00:00',2.35479,2.35733,2.3528,2.35715,2020.53,2.35519,2.35784,2.35323,2.35764,2086.74,False
'2013-03-14T18:00:00',2.35723,2.35881,2.35449,2.35536,1213.35,2.35774,2.35931,2.35539,2.3562,1262.25,False
'2013-03-14T19:00:00',2.35536,2.35605,2.35344,2.35368,712.81,2.35624,2.357,2.35429,2.35465,631.81,True
'2013-03-14T20:00:00',2.35383,2.35558,2.35366,2.35457,646.82,2.3548,2.35647,2.3546,2.356,503.21,False
'2013-03-14T21:00:00',2.35454,2.35531,2.35302,2.35329,563.43,2.3558,2.35623,2.35403,2.35599,408.41,False
'2013-03-14T22:00:00',2.35326,2.35394,2.3524,2.35317,229.53,2.35572,2.35604,2.35359,2.35509,285.48,True
'2013-03-14T23:00:00',2.35322,2.35505,2.35272,2.35497,330.58,2.35501,2.35677,2.35419,2.35664,427.53,False
'2013-03-15T00:00:00',2.35513,2.35552,2.35471,2.35491,266.3,2.35664,2.35714,2.35627,2.35648,286.31,False
'2013-03-15T01:00:00',2.3549,2.35523,2.35374,2.35435,278.62,2.35648,2.35675,2.35497,2.35529,278.98,True
'2013-03-15T02:00:00',2.35424,2.35758,2.35423,2.35561,432.6,2.35518,2.35851,2.35508,2.35654,426.85,True
'2013-03-15T03:00:00',2.35564,2.35664,2.35533,2.35574,285.99,2.35654,2.35773,2.35638,2.35737,298.23,False
'2013-03-15T04:00:00',2.35567,2.35622,2.3549,2.35495,280.74,2.35733,2.35783,2.35659,2.35667,358.65,True
'2013-03-15T05:00:00',2.35498,2.35742,2.35495,2.35642,394.25,2.35667,2.3588,2.35652,2.35801,422.5,True
'2013-03-15T06:00:00',2.35641,2.3577,2.35627,2.35709,374.35,2.358,2.35879,2.35714,2.35788,457.61,False
'2013-03-15T07:00:00',2.35722,2.3583,2.35604,2.35611,428.39,2.35805,2.35923,2.3568,2.35694,500.54,True
'2013-03-15T08:00:00',2.35633,2.35879,2.35548,2.35797,1053.83,2.35677,2.35919,2.35593,2.35877,1007.75,False
'2013-03-15T09:00:00',2.35794,2.35964,2.35558,2.35635,1899.6899,2.35876,2.36008,2.3559,2.35683,1922.27,True
'2013-03-15T10:00:00',2.35635,2.36141,2.35587,2.35999,2214.8201,2.35688,2.36177,2.35642,2.36042,2219.0701,True
'2013-03-15T11:00:00',2.36005,2.36421,2.36005,2.36334,2114.71,2.36042,2.36468,2.36042,2.36378,2108.1201,True
'2013-03-15T12:00:00',2.36334,2.36541,2.36239,2.36441,1720.84,2.36372,2.36559,2.36284,2.36468,1710.8,True
'2013-03-15T13:00:00',2.36438,2.36924,2.36298,2.36804,2477.29,2.36468,2.36951,2.36329,2.36862,2432.76,False
'2013-03-15T14:00:00',2.36811,2.36886,2.36258,2.36378,2863.97,2.36862,2.36951,2.36314,2.36419,2838.05,False
'2013-03-15T15:00:00',2.36378,2.36646,2.36114,2.3623,2476.1599,2.36412,2.3669,2.36149,2.3627,2435.3,False
'2013-03-15T16:00:00',2.36225,2.36391,2.3604,2.36089,2091.5,2.36263,2.36436,2.3609,2.36129,2107.51,False
'2013-03-15T17:00:00',2.36089,2.36098,2.35786,2.36016,1571.74,2.3613,2.36141,2.35831,2.36061,1568.8101,False
'2013-03-15T18:00:00',2.36013,2.36079,2.35836,2.36,622.13,2.36064,2.36172,2.35905,2.36092,803.65,False
'2013-03-15T19:00:00',2.36,2.36128,2.35819,2.35863,684.96,2.36091,2.36244,2.3589,2.3596,679.77,True
'2013-03-15T20:00:00',2.35875,2.35957,2.35799,2.35905,453.55,2.35972,2.36048,2.35881,2.36001,443.47,True
'2013-03-15T21:00:00',2.35912,2.36174,2.35832,2.36174,561.9,2.36005,2.36319,2.35949,2.36319,555.56,False
'2013-03-17T22:00:00',2.34085,2.34789,2.33902,2.34206,336.0,2.34738,2.3537,2.34414,2.35123,333.75,False
'2013-03-17T23:00:00',2.34245,2.34895,2.34029,2.34424,548.2,2.35126,2.35605,2.34284,2.346,506.81,False
'2013-03-18T00:00:00',2.34355,2.34758,2.34032,2.34178,321.3,2.3473,2.34924,2.34194,2.34319,367.95,True
'2013-03-18T01:00:00',2.34184,2.34582,2.34141,2.34504,426.72,2.34315,2.34685,2.34266,2.34594,341.23,False
'2013-03-18T02:00:00',2.34504,2.34504,2.34157,2.34309,674.88,2.34585,2.34604,2.34248,2.34453,556.15,True
'2013-03-18T03:00:00',2.34311,2.34505,2.34311,2.34429,403.68,2.34453,2.34636,2.34453,2.34546,359.67,True
'2013-03-18T04:00:00',2.34434,2.3458,2.34413,2.34509,253.22,2.34546,2.34687,2.34534,2.34666,345.16,False
'2013-03-18T05:00:00',2.34507,2.34533,2.3426,2.34405,433.61,2.34666,2.34668,2.34421,2.3446,372.68,False
'2013-03-18T06:00:00',2.3441,2.3442,2.34036,2.34112,633.25,2.34474,2.34485,2.34132,2.34279,475.84,True
'2013-03-18T07:00:00',2.34117,2.34584,2.34026,2.34503,718.67,2.34279,2.34674,2.34172,2.34593,653.44,True
'2013-03-18T08:00:00',2.34519,2.34752,2.34302,2.34564,2191.05,2.34569,2.34785,2.34346,2.34604,2332.95,True
'2013-03-18T09:00:00',2.34569,2.35434,2.34569,2.35262,3753.4199,2.34615,2.3547,2.34615,2.35288,3723.8601,False
'2013-03-18T10:00:00',2.35283,2.35369,2.35045,2.35056,2431.97,2.35288,2.35404,2.35088,2.35099,2403.52,False
'2013-03-18T11:00:00',2.35056,2.35243,2.34723,2.34855,2653.0701,2.35091,2.35284,2.34757,2.34885,2634.3,False
'2013-03-18T12:00:00',2.34855,2.35056,2.34594,2.34749,2117.3899,2.34881,2.35097,2.34631,2.34799,2111.73,False
'2013-03-18T13:00:00',2.3476,2.35176,2.34699,2.34744,2184.27,2.34799,2.35214,2.34727,2.34778,2165.99,False
'2013-03-18T14:00:00',2.34745,2.34816,2.34353,2.34599,2661.98,2.34781,2.34851,2.34381,2.34642,2758.45,True
'2013-03-18T15:00:00',2.34598,2.35111,2.3452,2.34812,3046.47,2.34642,2.35139,2.34559,2.3485,3088.46,False
'2013-03-18T16:00:00',2.34812,2.34875,2.3458,2.34656,1911.21,2.34852,2.34914,2.34616,2.34687,1953.55,True
'2013-03-18T17:00:00',2.34656,2.35359,2.34647,2.35044,1800.8101,2.34681,2.35403,2.3468,2.35083,1713.6801,False
'2013-03-18T18:00:00',2.35044,2.35051,2.34719,2.34884,599.54,2.35101,2.35119,2.34797,2.34949,495.81,False
'2013-03-18T19:00:00',2.34868,2.35097,2.34651,2.34689,907.23,2.34936,2.35186,2.34756,2.34799,957.95,False
'2013-03-18T20:00:00',2.34688,2.34873,2.34435,2.34527,819.65,2.34799,2.34944,2.34505,2.3465,872.15,True
'2013-03-18T21:00:00',2.34527,2.34974,2.34485,2.34868,942.23,2.34647,2.3511,2.34615,2.34906,1002.86,False
'2013-03-18T22:00:00',2.34847,2.34967,2.34726,2.34749,320.03,2.34927,2.35099,2.34842,2.34952,324.33,False
'2013-03-18T23:00:00',2.34762,2.34808,2.34659,2.3469,206.15,2.34941,2.34995,2.348,2.34809,227.41,True
'2013-03-19T00:00:00',2.3469,2.34805,2.34619,2.34745,273.21,2.34807,2.34926,2.34741,2.34872,306.61,True
'2013-03-19T01:00:00',2.34741,2.34956,2.34608,2.34836,685.86,2.34862,2.35059,2.34726,2.34979,737.53,False
'2013-03-19T02:00:00',2.34834,2.34902,2.34706,2.34771,397.88,2.34969,2.35028,2.34845,2.34894,444.79,True
'2013-03-19T03:00:00',2.34775,2.34899,2.34726,2.34813,398.61,2.34904,2.3502,2.34862,2.34926,446.44,False
'2013-03-19T04:00:00',2.34813,2.3486,2.34688,2.34774,305.35,2.34916,2.34975,2.34801,2.34886,324.72,True
'2013-03-19T05:00:00',2.34771,2.34838,2.34753,2.34769,214.13,2.34883,2.34952,2.34874,2.34915,217.44,False
'2013-03-19T06:00:00',2.34768,2.35007,2.34605,2.34652,558.05,2.34914,2.35121,2.34773,2.34806,623.99,True
'2013-03-19T07:00:00',2.34652,2.34907,2.34511,2.34848,651.58,2.34809,2.34996,2.34658,2.34939,644.12,False
'2013-03-19T08:00:00',2.34863,2.35013,2.3469,2.34859,1468.95,2.34907,2.35057,2.34729,2.34895,1470.5,False
'2013-03-19T09:00:00',2.34861,2.34884,2.34525,2.34818,2702.3101,2.34905,2.34916,2.34565,2.3486,2785.5801,True
'2013-03-19T10:00:00',2.34828,2.35054,2.34638,2.34978,3013.5901,2.34872,2.3517,2.34731,2.3517,3039.3701,False
'2013-03-19T11:00:00',2.34961,2.35294,2.34862,2.34876,2680.8601,2.35153,2.3537,2.34906,2.34909,2711.1799,True
'2013-03-19T12:00:00',2.34872,2.35252,2.3485,2.35079,1732.67,2.34908,2.35291,2.34883,2.35121,1733.51,True
'2013-03-19T13:00:00',2.35079,2.35339,2.34973,2.35125,1954.04,2.35123,2.35365,2.35011,2.35162,2039.42,True
'2013-03-19T14:00:00',2.35125,2.3544,2.34932,2.35379,2359.74,2.35159,2.35476,2.34951,2.35406,2422.8701,True
'2013-03-19T15:00:00',2.35379,2.35607,2.35209,2.35552,4099.0698,2.35412,2.35635,2.35223,2.35583,4163.3901,False
'2013-03-19T16:00:00',2.35548,2.35548,2.34856,2.34872,3783.97,2.35583,2.35583,2.34885,2.34918,3750.8,False
'2013-03-19T17:00:00',2.34901,2.35038,2.34321,2.34454,3349.5,2.34918,2.35079,2.34365,2.34489,3264.99,True
'2013-03-19T18:00:00',2.34442,2.34841,2.34318,2.34822,1452.46,2.34489,2.34923,2.34404,2.34904,1519.46,True
'2013-03-19T19:00:00',2.34822,2.35123,2.34681,2.34969,1851.2,2.349,2.35212,2.34771,2.35091,1950.04,True
'2013-03-19T20:00:00',2.34969,2.35791,2.34791,2.35226,1934.05,2.3508,2.35876,2.34878,2.35365,1690.1801,False
'2013-03-19T21:00:00',2.35239,2.35386,2.34898,2.35037,636.86,2.35365,2.35479,2.35076,2.35218,640.67,False
'2013-03-19T22:00:00',2.35054,2.35168,2.34803,2.34883,248.87,2.3522,2.35285,2.34863,2.35129,267.56,False
'2013-03-19T23:00:00',2.34961,2.35032,2.34862,2.34867,471.55,2.35132,2.35201,2.3496,2.34974,500.73,True
'2013-03-20T00:00:00',2.34877,2.34944,2.34822,2.34933,574.25,2.34963,2.35077,2.3494,2.35055,593.36,True
'2013-03-20T01:00:00',2.34939,2.3503,2.34901,2.3498,280.77,2.35056,2.35174,2.35043,2.35165,330.44,False
'2013-03-20T02:00:00',2.35011,2.3506,2.34913,2.34971,205.84,2.35162,2.35206,2.35087,2.35157,208.85,True
'2013-03-20T03:00:00',2.34968,2.35048,2.34873,2.34987,224.45,2.35153,2.35234,2.35013,2.35172,224.85,False
'2013-03-20T04:00:00',2.34995,2.34998,2.34938,2.34966,183.75,2.35172,2.35185,2.35124,2.35152,180.75,False
'2013-03-20T05:00:00',2.34979,2.34995,2.34919,2.34937,202.66,2.35152,2.35186,2.35086,2.35103,202.28,False
'2013-03-20T06:00:00',2.34937,2.35002,2.34894,2.34926,284.19,2.35095,2.35145,2.35023,2.35075,270.91,False
'2013-03-20T07:00:00',2.34928,2.35009,2.34742,2.34893,550.29,2.35075,2.35085,2.34869,2.34965,391.91,True
'2013-03-20T08:00:00',2.34911,2.35142,2.34843,2.35025,1913.96,2.34961,2.35186,2.34891,2.35068,1841.29,False
'2013-03-20T09:00:00',2.35029,2.35171,2.3471,2.34879,3489.3501,2.3507,2.35216,2.34741,2.34901,3477.1399,True
'2013-03-20T10:00:00',2.34886,2.35279,2.34806,2.35113,2987.23,2.34901,2.35308,2.34838,2.3515,2825.77,True
'2013-03-20T11:00:00',2.35122,2.35493,2.35061,2.35208,2853.0,2.3515,2.35529,2.35094,2.35251,2797.55,True
'2013-03-20T12:00:00',2.35208,2.35371,2.3516,2.3531,1820.34,2.35244,2.35408,2.35189,2.35351,1882.97,True
'2013-03-20T13:00:00',2.35309,2.35776,2.3526,2.35408,4580.6401,2.35346,2.35809,2.35301,2.35453,4633.9502,True
'2013-03-20T14:00:00',2.35418,2.35909,2.35409,2.35535,3375.6599,2.35456,2.35941,2.35451,2.35551,3334.1499,False
'2013-03-20T15:00:00',2.35532,2.35781,2.35338,2.35422,2971.0701,2.35551,2.35822,2.35381,2.35478,2931.6001,False
'2013-03-20T16:00:00',2.35432,2.35542,2.35288,2.35426,2265.9399,2.35478,2.35577,2.35314,2.35469,2291.75,False
'2013-03-20T17:00:00',2.35426,2.35604,2.35365,2.35423,1128.66,2.35466,2.35647,2.35402,2.35467,1097.53,False
'2013-03-20T18:00:00',2.35416,2.35531,2.3513,2.35179,942.12,2.35484,2.3561,2.35387,2.35442,860.79,True
'2013-03-20T19:00:00',2.35254,2.35893,2.35102,2.35365,2610.6299,2.35523,2.36026,2.35226,2.35467,2893.55,True
'2013-03-20T20:00:00',2.35372,2.35648,2.35292,2.35438,831.11,2.35473,2.35769,2.35377,2.35532,768.73,False
'2013-03-20T21:00:00',2.3543,2.3543,2.35036,2.35038,762.05,2.35532,2.35532,2.35132,2.35147,726.95,True
'2013-03-20T22:00:00',2.35042,2.35214,2.34983,2.35107,216.17,2.35147,2.3536,2.35132,2.3536,220.77,False
'2013-03-20T23:00:00',2.35137,2.3514,2.35003,2.3509,205.01,2.35339,2.35343,2.35185,2.35262,239.78,True
'2013-03-21T00:00:00',2.351,2.353,2.35072,2.35085,271.5,2.35272,2.35493,2.35185,2.35277,270.75,True
'2013-03-21T01:00:00',2.35087,2.35145,2.35041,2.35096,243.58,2.3528,2.35337,2.35165,2.35289,277.77,True
'2013-03-21T02:00:00',2.35093,2.35277,2.35049,2.35226,893.25,2.35283,2.3552,2.35238,2.35419,892.5,True
'2013-03-21T03:00:00',2.35257,2.35552,2.35168,2.35396,2719.5,2.35419,2.35726,2.35371,2.35589,2701.5,False
'2013-03-21T04:00:00',2.35426,2.35597,2.35333,2.35396,2999.25,2.35589,2.35774,2.35501,2.35589,2968.5,False
'2013-03-21T05:00:00',2.35398,2.3556,2.35272,2.35289,383.54,2.35589,2.35729,2.35464,2.35481,396.47,False
'2013-03-21T06:00:00',2.35289,2.35387,2.35239,2.35275,215.51,2.35482,2.3558,2.3538,2.35387,226.2,False
'2013-03-21T07:00:00',2.35275,2.35387,2.35092,2.35149,474.87,2.35416,2.35489,2.35187,2.35246,610.05,False
'2013-03-21T08:00:00',2.35162,2.35395,2.34932,2.35145,1516.55,2.35212,2.3542,2.34981,2.35186,1541.98,False
'2013-03-21T09:00:00',2.35149,2.3528,2.34591,2.34789,4580.2598,2.35186,2.35316,2.34622,2.34819,4491.1802,True
'2013-03-21T10:00:00',2.34779,2.35111,2.34742,2.35022,3627.4099,2.34819,2.35151,2.34776,2.35062,3531.05,False
'2013-03-21T11:00:00',2.35029,2.35038,2.34727,2.34873,2856.8999,2.35062,2.35072,2.34759,2.34893,2917.1899,False
'2013-03-21T12:00:00',2.34873,2.34952,2.34481,2.34609,2677.95,2.34899,2.34998,2.34532,2.34646,2687.97,False
'2013-03-21T13:00:00',2.34606,2.34706,2.34195,2.34549,3199.8101,2.34646,2.34726,2.34226,2.34597,3170.54,False
'2013-03-21T14:00:00',2.34559,2.34609,2.34102,2.34294,3185.8301,2.346,2.34649,2.34131,2.34387,3194.24,True
'2013-03-21T15:00:00',2.34275,2.34553,2.34086,2.34428,3776.55,2.34377,2.34588,2.34123,2.34468,3764.1899,True
'2013-03-21T16:00:00',2.34429,2.34839,2.3424,2.34529,3477.3899,2.34468,2.34887,2.34273,2.34567,3485.6499,False
'2013-03-21T17:00:00',2.34529,2.34541,2.34233,2.34248,1531.88,2.34569,2.34592,2.34269,2.34298,1565.1,True
'2013-03-21T18:00:00',2.34245,2.34781,2.34157,2.34635,1600.84,2.34301,2.34874,2.34207,2.3477,1584.49,True
'2013-03-21T19:00:00',2.34639,2.3497,2.34526,2.34699,1330.28,2.3477,2.3506,2.34647,2.34778,1312.03,False
'2013-03-21T20:00:00',2.34699,2.34926,2.34464,2.34503,1434.34,2.34783,2.35056,2.3457,2.34662,1444.1899,True
'2013-03-21T21:00:00',2.34521,2.34697,2.34382,2.34621,750.39,2.34659,2.34794,2.34561,2.34669,762.19,False
'2013-03-21T22:00:00',2.34621,2.34647,2.34395,2.34469,249.07,2.34659,2.3481,2.345,2.34637,257.72,True
'2013-03-21T23:00:00',2.34467,2.34555,2.34372,2.3451,443.63,2.34639,2.34724,2.34564,2.34677,475.09,True
'2013-03-22T00:00:00',2.34518,2.34659,2.34438,2.3461,158.3,2.3468,2.3482,2.34612,2.34654,159.05,True
'2013-03-22T01:00:00',2.34563,2.34776,2.34511,2.34619,274.98,2.34708,2.34877,2.34632,2.34786,275.39,True
'2013-03-22T02:00:00',2.34633,2.34788,2.34598,2.34687,297.35,2.34801,2.34914,2.34723,2.34873,298.12,False
'2013-03-22T03:00:00',2.34685,2.34795,2.34634,2.34689,258.63,2.34877,2.34977,2.34715,2.34747,270.25,True
'2013-03-22T04:00:00',2.34685,2.34776,2.34596,2.34715,141.0,2.34736,2.34872,2.34706,2.34821,141.0,False
'2013-03-22T05:00:00',2.34747,2.34768,2.34576,2.34644,153.02,2.34787,2.34874,2.34685,2.34824,149.25,False
'2013-03-22T06:00:00',2.34644,2.34813,2.3439,2.3439,554.12,2.34827,2.34937,2.34498,2.34498,651.36,True
'2013-03-22T07:00:00',2.3439,2.34657,2.34192,2.34487,635.13,2.34482,2.34736,2.34332,2.34564,492.2,True
'2013-03-22T08:00:00',2.34506,2.3471,2.34396,2.34688,1636.78,2.3455,2.34755,2.34421,2.34725,1568.48,True
'2013-03-22T09:00:00',2.34688,2.3507,2.3466,2.34802,2687.26,2.34729,2.35093,2.34693,2.34994,2633.8301,True
'2013-03-22T10:00:00',2.34817,2.35473,2.34605,2.35332,3035.53,2.35008,2.35501,2.34784,2.35375,3044.6499,False
'2013-03-22T11:00:00',2.35336,2.35373,2.35033,2.35247,2587.48,2.35375,2.35407,2.3506,2.35291,2582.1299,True
'2013-03-22T12:00:00',2.35235,2.35698,2.35233,2.35384,2719.6599,2.35293,2.35725,2.35293,2.35419,2840.8999,True
'2013-03-22T13:00:00',2.35387,2.35633,2.35325,2.3543,1684.75,2.35423,2.35674,2.35354,2.3547,1811.11,True
'2013-03-22T14:00:00',2.35432,2.35709,2.35328,2.35652,2320.9299,2.3547,2.35742,2.35371,2.3569,2414.1201,True
'2013-03-22T15:00:00',2.35649,2.36259,2.35472,2.35959,4941.6499,2.3569,2.3631,2.35527,2.36021,4905.77,False
'2013-03-22T16:00:00',2.35959,2.36061,2.35642,2.35748,5495.6201,2.36022,2.36126,2.35686,2.35758,4493.77,True
'2013-03-22T17:00:00',2.35711,2.3601,2.35415,2.35881,5012.79,2.35754,2.36034,2.35441,2.35928,3008.45,False
'2013-03-22T18:00:00',2.3588,2.35885,2.35478,2.35521,722.11,2.35927,2.36021,2.35564,2.35566,871.5,True
'2013-03-22T19:00:00',2.35519,2.35693,2.35429,2.35674,681.85,2.35566,2.35811,2.35562,2.3574,848.09,True
'2013-03-22T20:00:00',2.35676,2.35776,2.35475,2.35744,424.01,2.3574,2.35878,2.35569,2.35842,553.0,False
'2013-03-22T21:00:00',2.35744,2.3599,2.35585,2.35675,613.84,2.3583,2.36101,2.35644,2.3571,673.59,False
'2013-03-24T22:00:00',2.35266,2.35636,2.352,2.35233,200.32,2.35645,2.35924,2.35447,2.35878,203.44,True
'2013-03-24T23:00:00',2.35382,2.3567,2.35294,2.35578,162.33,2.3581,2.35961,2.35769,2.3584,164.81,True
'2013-03-25T00:00:00',2.35466,2.36363,2.35454,2.35793,343.96,2.35897,2.36853,2.35874,2.36101,344.56,True
'2013-03-25T01:00:00',2.35912,2.36264,2.35763,2.36031,464.23,2.35949,2.36369,2.35947,2.36173,477.48,True
'2013-03-25T02:00:00',2.36021,2.36321,2.35852,2.36207,454.72,2.36168,2.36484,2.35986,2.36226,487.11,False
'2013-03-25T03:00:00',2.36208,2.36244,2.35889,2.36044,245.46,2.36236,2.36331,2.36033,2.36177,252.66,False
'2013-03-25T04:00:00',2.36041,2.36172,2.36016,2.3603,349.19,2.36177,2.36285,2.36123,2.36142,336.91,True
'2013-03-25T05:00:00',2.36036,2.36261,2.36034,2.36185,395.5,2.36147,2.36367,2.36147,2.36295,346.85,False
'2013-03-25T06:00:00',2.36185,2.36296,2.3601,2.36096,496.03,2.36296,2.36379,2.36118,2.362,423.22,True
'2013-03-25T07:00:00',2.36096,2.36252,2.35937,2.36155,569.02,2.36197,2.36352,2.3605,2.36287,590.11,False
'2013-03-25T08:00:00',2.36182,2.36213,2.35557,2.35667,1470.77,2.36273,2.3629,2.35591,2.35708,1572.52,True
'2013-03-25T09:00:00',2.35673,2.36009,2.35489,2.35993,2403.4399,2.35708,2.36054,2.35523,2.36022,2485.5801,True
'2013-03-25T10:00:00',2.35993,2.36217,2.35878,2.36195,2155.55,2.36011,2.36249,2.35919,2.36236,2098.4099,False
'2013-03-25T11:00:00',2.36204,2.36229,2.35663,2.35663,1862.4301,2.36246,2.36271,2.35685,2.35685,2024.14,True
'2013-03-25T12:00:00',2.35653,2.35827,2.35512,2.35702,1704.0601,2.35685,2.3586,2.35531,2.35744,1698.29,False
'2013-03-25T13:00:00',2.35709,2.35745,2.34937,2.35014,2514.47,2.35744,2.35776,2.34976,2.35051,2882.02,True
'2013-03-25T14:00:00',2.3501,2.35434,2.34917,2.35172,2756.26,2.35051,2.35453,2.34924,2.352,2785.03,False
'2013-03-25T15:00:00',2.35172,2.35186,2.34416,2.34672,3776.6699,2.35197,2.35227,2.34452,2.34716,4007.46,False
'2013-03-25T16:00:00',2.34669,2.34842,2.34451,2.34594,3270.9199,2.34706,2.34873,2.34481,2.34634,3332.01,False
'2013-03-25T17:00:00',2.34599,2.34683,2.34289,2.34375,1866.0,2.34634,2.3473,2.34331,2.34417,1912.53,True
'2013-03-25T18:00:00',2.34372,2.34671,2.34191,2.3464,1944.25,2.34407,2.34781,2.34289,2.34734,2252.3201,False
'2013-03-25T19:00:00',2.34621,2.34649,2.3442,2.34449,886.87,2.34725,2.34785,2.34516,2.34569,1037.78,False
'2013-03-25T20:00:00',2.34448,2.34477,2.34194,2.342,655.27,2.34569,2.34599,2.3422,2.34282,712.36,False
'2013-03-25T21:00:00',2.34215,2.34349,2.34118,2.34131,517.67,2.34297,2.34451,2.34211,2.34311,522.68,False
'2013-03-25T22:00:00',2.34119,2.34224,2.33994,2.34026,652.14,2.34306,2.34372,2.34046,2.34122,791.17,True
'2013-03-25T23:00:00',2.34037,2.34212,2.34035,2.34211,392.69,2.34132,2.34379,2.34122,2.34379,416.7,False
'2013-03-26T00:00:00',2.3421,2.34234,2.341,2.34181,444.3,2.34378,2.34397,2.34256,2.34324,379.97,True
'2013-03-26T01:00:00',2.34162,2.34307,2.34121,2.34204,323.24,2.34307,2.34453,2.3424,2.34329,337.85,True
'2013-03-26T02:00:00',2.34204,2.3441,2.34189,2.34365,465.65,2.34326,2.34503,2.34278,2.34461,375.23,False
'2013-03-26T03:00:00',2.34365,2.34398,2.34273,2.34318,256.36,2.34458,2.34542,2.34381,2.34452,235.21,False
'2013-03-26T04:00:00',2.34318,2.34413,2.34285,2.34286,368.15,2.34456,2.34545,2.34432,2.3448,344.98,False
'2013-03-26T05:00:00',2.34284,2.34346,2.3422,2.34297,253.91,2.34496,2.3452,2.34338,2.3443,292.71,True
'2013-03-26T06:00:00',2.34302,2.3455,2.34258,2.34448,314.72,2.34435,2.34647,2.34405,2.34556,316.95,False
'2013-03-26T07:00:00',2.34429,2.34564,2.34334,2.34378,559.66,2.34538,2.3467,2.34423,2.34461,423.95,False
'2013-03-26T08:00:00',2.34378,2.34449,2.33929,2.33979,1329.0,2.34466,2.34491,2.33962,2.34019,1361.52,True
'2013-03-26T09:00:00',2.33979,2.3412,2.33694,2.34113,2535.01,2.34018,2.3416,2.3371,2.34154,2554.04,False
'2013-03-26T10:00:00',2.34118,2.34154,2.33799,2.33955,1950.84,2.34158,2.3419,2.33828,2.33996,1925.22,True
'2013-03-26T11:00:00',2.33965,2.34329,2.33955,2.34221,1987.86,2.33996,2.34367,2.33987,2.34248,1900.66,False
'2013-03-26T12:00:00',2.34221,2.34321,2.33594,2.33594,2149.6399,2.34257,2.34368,2.33631,2.33767,2083.05,True
'2013-03-26T13:00:00',2.33594,2.34274,2.33353,2.33804,2531.5801,2.33769,2.34341,2.33408,2.33851,2500.6799,True
'2013-03-26T14:00:00',2.33801,2.34,2.33617,2.33781,3340.3999,2.33841,2.34028,2.3366,2.33913,3316.22,False
'2013-03-26T15:00:00',2.3379,2.33923,2.33182,2.33682,3897.1399,2.3391,2.33966,2.33214,2.33711,4052.6399,False
'2013-03-26T16:00:00',2.33672,2.33791,2.33265,2.33335,2663.98,2.33701,2.33806,2.33301,2.33377,2780.9299,True
'2013-03-26T17:00:00',2.33339,2.33533,2.33167,2.33338,1368.85,2.33377,2.33572,2.3318,2.33386,1451.92,False
'2013-03-26T18:00:00',2.33335,2.33373,2.33162,2.33299,778.5,2.33389,2.33446,2.33247,2.33378,597.35,True
'2013-03-26T19:00:00',2.33285,2.33342,2.33205,2.33305,532.31,2.33376,2.33432,2.33259,2.33374,482.94,False
'2013-03-26T20:00:00',2.33302,2.33352,2.33162,2.3325,552.74,2.3337,2.33418,2.33225,2.3334,476.18,False
'2013-03-26T21:00:00',2.3325,2.33335,2.33112,2.33158,445.61,2.33342,2.3343,2.33191,2.33331,456.64,True
'2013-03-26T22:00:00',2.33181,2.33401,2.33073,2.33213,343.04,2.33331,2.33434,2.33223,2.33335,382.3,True
'2013-03-26T23:00:00',2.33215,2.33303,2.33148,2.33301,225.09,2.33335,2.33477,2.33308,2.33477,270.96,False
'2013-03-27T00:00:00',2.33301,2.33329,2.33203,2.3324,209.59,2.33474,2.33507,2.3332,2.33441,230.82,False
'2013-03-27T01:00:00',2.33252,2.33394,2.33183,2.33212,202.7,2.33448,2.33538,2.33307,2.33307,243.96,False
'2013-03-27T02:00:00',2.33205,2.33251,2.33102,2.33138,226.58,2.33291,2.33367,2.33221,2.33254,263.64,False
'2013-03-27T03:00:00',2.33138,2.33204,2.33038,2.33117,298.4,2.33276,2.33324,2.33182,2.3325,356.34,False
'2013-03-27T04:00:00',2.33124,2.33169,2.32994,2.33039,269.64,2.3325,2.33311,2.33077,2.3319,309.12,True
'2013-03-27T05:00:00',2.33045,2.33126,2.32952,2.33064,338.41,2.3319,2.33267,2.3307,2.33182,423.8,True
'2013-03-27T06:00:00',2.33053,2.33238,2.32994,2.33191,272.47,2.33139,2.33328,2.33094,2.33306,296.34,True
'2013-03-27T07:00:00',2.33122,2.3344,2.33078,2.33327,419.51,2.33306,2.33551,2.33183,2.33426,461.13,False
'2013-03-27T08:00:00',2.33352,2.33415,2.3297,2.3304,1810.59,2.33411,2.33468,2.32983,2.33096,1530.11,True
'2013-03-27T09:00:00',2.3304,2.33338,2.32954,2.33305,2846.53,2.33108,2.33354,2.32968,2.33317,2757.6499,False
'2013-03-27T10:00:00',2.33305,2.33456,2.32994,2.33084,3011.74,2.33331,2.33474,2.33018,2.33132,2646.0801,False
'2013-03-27T11:00:00',2.33075,2.33294,2.32924,2.32978,3333.6699,2.33123,2.33307,2.32948,2.33026,2839.3,False
'2013-03-27T12:00:00',2.32975,2.33042,2.32476,2.32529,2588.46,2.33015,2.33073,2.32512,2.32547,2160.96,True
'2013-03-27T13:00:00',2.32516,2.32723,2.32355,2.32679,2471.1599,2.32535,2.32743,2.32391,2.32707,1926.35,False
'2013-03-27T14:00:00',2.32682,2.32724,2.32352,2.32515,2907.27,2.32707,2.32745,2.32384,2.32567,2394.76,True
'2013-03-27T15:00:00',2.32512,2.32738,2.32274,2.32665,3270.71,2.32561,2.32764,2.32305,2.32695,2554.5701,False
'2013-03-27T16:00:00',2.32662,2.32738,2.32372,2.32629,5121.1001,2.32695,2.32776,2.32396,2.32651,2900.46,False
'2013-03-27T17:00:00',2.32641,2.32824,2.32491,2.32594,6902.75,2.32661,2.32859,2.32525,2.32629,4010.5901,False
'2013-03-27T18:00:00',2.32587,2.32703,2.3147,2.31706,2918.9199,2.32629,2.32761,2.31509,2.31765,2734.8601,False
'2013-03-27T19:00:00',2.31706,2.3193,2.31645,2.31673,1270.4301,2.3177,2.31973,2.31723,2.31732,1311.89,False
'2013-03-27T20:00:00',2.31673,2.31779,2.31462,2.31648,1367.14,2.31737,2.31891,2.31533,2.3168,1225.0601,True
'2013-03-27T21:00:00',2.31648,2.32038,2.31567,2.31926,1847.05,2.3169,2.32101,2.3162,2.32015,1275.49,False
'2013-03-27T22:00:00',2.3194,2.3196,2.3172,2.31811,484.43,2.32015,2.32064,2.31826,2.31966,484.02,False
'2013-03-27T23:00:00',2.31811,2.31895,2.31634,2.31641,584.43,2.31964,2.32045,2.31723,2.31788,553.96,True
'2013-03-28T00:00:00',2.31639,2.31833,2.31631,2.31771,521.36,2.31788,2.31933,2.31766,2.31856,550.84,False
'2013-03-28T01:00:00',2.31777,2.31894,2.31711,2.31749,897.23,2.31856,2.31979,2.31788,2.31849,911.31,False
'2013-03-28T02:00:00',2.31745,2.31814,2.31629,2.31718,899.11,2.31846,2.31921,2.3176,2.31784,894.12,True
'2013-03-28T03:00:00',2.31723,2.31909,2.31693,2.31846,729.15,2.31784,2.32007,2.31762,2.31972,807.84,False
'2013-03-28T04:00:00',2.31849,2.31926,2.31717,2.31779,538.8,2.31974,2.32078,2.31854,2.31894,470.19,True
'2013-03-28T05:00:00',2.31777,2.31827,2.31719,2.31814,525.9,2.31894,2.31935,2.31803,2.31881,527.34,False
'2013-03-28T06:00:00',2.31814,2.31868,2.31649,2.31793,837.31,2.31889,2.31965,2.31673,2.31881,873.42,True
'2013-03-28T07:00:00',2.31793,2.32203,2.31734,2.32075,1004.36,2.31871,2.32286,2.31842,2.32113,1095.3,True
'2013-03-28T08:00:00',2.32077,2.32468,2.32066,2.32212,3788.96,2.32113,2.32533,2.32109,2.3223,7035.9902,False
'2013-03-28T09:00:00',2.32217,2.32441,2.31812,2.31824,5176.6602,2.32231,2.32452,2.31861,2.31879,7517.6099,True
'2013-03-28T10:00:00',2.31822,2.32214,2.31813,2.32025,3133.8301,2.31863,2.3224,2.31862,2.32083,2864.8799,True
'2013-03-28T11:00:00',2.32025,2.32622,2.32007,2.32307,3036.27,2.32088,2.32683,2.32032,2.32377,2630.4399,True
'2013-03-28T12:00:00',2.32307,2.32634,2.32161,2.32392,3007.73,2.32379,2.32682,2.32191,2.3242,2804.73,False
'2013-03-28T13:00:00',2.324,2.32587,2.31932,2.31981,3269.22,2.3242,2.32611,2.31983,2.32042,2387.26,True
'2013-03-28T14:00:00',2.31981,2.32563,2.31953,2.32528,2152.3899,2.32038,2.32604,2.32015,2.32551,1750.71,False
'2013-03-28T15:00:00',2.32528,2.32642,2.32375,2.32422,2500.23,2.32541,2.32696,2.32387,2.32465,2086.1399,False
'2013-03-28T16:00:00',2.32424,2.32592,2.32242,2.32374,2350.05,2.32465,2.32625,2.32262,2.32389,1684.96,False
'2013-03-28T17:00:00',2.32374,2.32402,2.32054,2.32206,2860.1399,2.32396,2.32427,2.32091,2.32236,1797.36,True
'2013-03-28T18:00:00',2.32202,2.32285,2.3204,2.32218,640.88,2.32218,2.3239,2.32143,2.32282,483.25,False
'2013-03-28T19:00:00',2.32274,2.32361,2.32088,2.32094,773.77,2.32282,2.3243,2.321,2.32104,431.72,False
'2013-03-28T20:00:00',2.32099,2.32197,2.31902,2.31979,647.15,2.32105,2.32292,2.32002,2.32017,333.76,True
'2013-03-28T21:00:00',2.31979,2.3218,2.31825,2.32006,452.13,2.31992,2.32286,2.31984,2.32209,341.64,False
'2013-03-28T22:00:00',2.32027,2.32064,2.31922,2.31985,91.8,2.32077,2.32134,2.3199,2.32017,93.0,False
'2013-03-28T23:00:00',2.31982,2.32048,2.31852,2.31889,144.34,2.32015,2.32187,2.31979,2.32081,160.91,False
'2013-03-29T00:00:00',2.3186,2.32079,2.31856,2.31866,99.22,2.32063,2.32185,2.31974,2.32061,117.6,True
'2013-03-29T01:00:00',2.31883,2.32344,2.31805,2.32194,209.95,2.32061,2.32657,2.32036,2.32371,276.95,False
'2013-03-29T02:00:00',2.32194,2.32194,2.31914,2.32126,165.26,2.32364,2.32429,2.3209,2.32247,195.98,True
'2013-03-29T03:00:00',2.32142,2.32352,2.32053,2.32221,177.32,2.32247,2.32542,2.32211,2.32471,173.04,False
'2013-03-29T04:00:00',2.32223,2.32331,2.32129,2.32146,129.18,2.32473,2.32513,2.32309,2.32396,140.85,False
'2013-03-29T05:00:00',2.32146,2.32266,2.32033,2.32122,154.02,2.32395,2.32463,2.32177,2.32281,177.3,False
'2013-03-29T06:00:00',2.32121,2.32175,2.31687,2.31749,288.42,2.32281,2.32382,2.31891,2.31898,255.16,True
'2013-03-29T07:00:00',2.31771,2.31934,2.3159,2.3184,718.96,2.31914,2.32176,2.31895,2.32001,610.93,True
'2013-03-29T08:00:00',2.31876,2.3219,2.31819,2.32069,532.56,2.31962,2.32271,2.31891,2.32211,651.6,False
'2013-03-29T09:00:00',2.32069,2.32117,2.31796,2.31958,796.05,2.32209,2.32241,2.31872,2.32037,886.43,True
'2013-03-29T10:00:00',2.31958,2.32358,2.31929,2.32096,777.26,2.32045,2.32417,2.32004,2.32183,852.89,True
'2013-03-29T11:00:00',2.32096,2.3216,2.32043,2.32099,355.35,2.32177,2.32241,2.32081,2.32186,357.45,False
'2013-03-29T12:00:00',2.32099,2.32181,2.32044,2.32047,309.0,2.32181,2.32268,2.32065,2.32089,334.88,False
'2013-03-29T13:00:00',2.32045,2.32087,2.31921,2.31971,303.98,2.32089,2.32174,2.32006,2.32055,378.33,False
'2013-03-29T14:00:00',2.31977,2.31997,2.31711,2.31769,352.97,2.32055,2.32081,2.31789,2.31853,350.25,True
'2013-03-29T15:00:00',2.31769,2.32142,2.31769,2.32089,589.35,2.31847,2.32279,2.31847,2.32216,577.53,False
'2013-03-29T16:00:00',2.32089,2.32149,2.31986,2.32062,545.75,2.32218,2.3229,2.32125,2.32192,525.47,True
'2013-03-29T17:00:00',2.32062,2.3216,2.32029,2.32107,576.78,2.32191,2.32357,2.32175,2.32344,581.13,True
'2013-03-29T18:00:00',2.32104,2.32249,2.32049,2.32239,195.3,2.32347,2.32461,2.32321,2.32391,195.3,False
'2013-03-29T19:00:00',2.32139,2.32169,2.32139,2.32169,1.8,2.32371,2.32371,2.32351,2.32351,1.8,False
'2013-03-29T20:00:00',2.31883,2.32035,2.31776,2.31866,99.6,2.3239,2.32559,2.323,2.3239,100.8,False
'2013-03-29T21:00:00',2.31866,2.31866,2.31866,2.31866,0.0,2.3239,2.3239,2.3239,2.3239,0.0,False
'2013-03-31T23:00:00',2.31708,2.31826,2.31556,2.31562,84.0,2.32187,2.32366,2.3192,2.32201,82.8,False
'2013-04-01T00:00:00',2.31663,2.31669,2.31224,2.31665,149.12,2.32087,2.32143,2.31624,2.31878,156.6,True
'2013-04-01T01:00:00',2.31631,2.31708,2.31621,2.31705,90.92,2.31841,2.31934,2.31824,2.319,91.3,False
'2013-04-01T02:00:00',2.31705,2.31739,2.31398,2.31398,168.54,2.31898,2.3192,2.31576,2.31719,171.14,True
'2013-04-01T03:00:00',2.31395,2.31599,2.31215,2.31455,230.86,2.31717,2.3183,2.3139,2.3169,237.62,False
'2013-04-01T04:00:00',2.31461,2.31591,2.31376,2.31409,171.38,2.31689,2.31816,2.31572,2.31618,172.74,True
'2013-04-01T05:00:00',2.31415,2.31521,2.31415,2.31516,126.6,2.31618,2.31846,2.31618,2.31793,129.6,True
'2013-04-01T06:00:00',2.31513,2.31892,2.31461,2.31689,198.01,2.3179,2.32153,2.31688,2.31953,176.45,True
'2013-04-01T07:00:00',2.31699,2.3192,2.31699,2.31871,347.64,2.31953,2.32121,2.31928,2.3201,442.05,False
'2013-04-01T08:00:00',2.31908,2.32059,2.31846,2.31869,598.5,2.31984,2.32131,2.31911,2.32001,651.9,True
'2013-04-01T09:00:00',2.31929,2.32551,2.31929,2.32425,946.8,2.32018,2.32597,2.32018,2.32496,920.53,False
'2013-04-01T10:00:00',2.32422,2.32431,2.32009,2.32018,475.62,2.32487,2.32503,2.32072,2.32078,552.98,True
'2013-04-01T11:00:00',2.32018,2.32236,2.32018,2.32072,432.13,2.32072,2.32295,2.32072,2.32134,434.45,False
'2013-04-01T12:00:00',2.32072,2.32114,2.31788,2.31917,512.14,2.32136,2.32173,2.31857,2.31983,535.34,True
'2013-04-01T13:00:00',2.31914,2.31991,2.31832,2.31939,487.06,2.31978,2.32059,2.31889,2.32009,491.46,True
'2013-04-01T14:00:00',2.31949,2.32159,2.31761,2.32086,625.72,2.32018,2.32229,2.31779,2.32156,709.63,False
'2013-04-01T15:00:00',2.32089,2.32105,2.31732,2.31772,877.97,2.32156,2.32175,2.31771,2.31939,895.07,True
'2013-04-01T16:00:00',2.31762,2.32409,2.31762,2.32223,1253.08,2.31929,2.32478,2.31886,2.32288,1315.4301,False
'2013-04-01T17:00:00',2.32229,2.32297,2.31977,2.32146,889.51,2.32288,2.32366,2.32031,2.32209,888.11,False
'2013-04-01T18:00:00',2.32122,2.32209,2.31936,2.31969,333.88,2.32206,2.323,2.32009,2.32065,355.07,True
'2013-04-01T19:00:00',2.31969,2.32089,2.31929,2.32006,357.94,2.32059,2.3221,2.32016,2.32111,273.96,False
'2013-04-01T20:00:00',2.32006,2.32069,2.3189,2.31891,246.62,2.32101,2.32224,2.3204,2.32051,266.64,True
'2013-04-01T21:00:00',2.31873,2.32046,2.31864,2.31944,351.61,2.32033,2.32195,2.31982,2.32128,267.32,False
'2013-04-01T22:00:00',2.31943,2.32025,2.3185,2.31886,288.04,2.32126,2.32213,2.31983,2.32018,235.84,False
'2013-04-01T23:00:00',2.31868,2.31916,2.31681,2.31802,377.32,2.31998,2.32184,2.31856,2.31998,433.07,True
'2013-04-02T00:00:00',2.31805,2.31936,2.31802,2.31936,214.68,2.31977,2.32168,2.31977,2.3209,236.64,True
'2013-04-02T01:00:00',2.31935,2.31972,2.31856,2.31959,121.42,2.3209,2.32156,2.32021,2.32108,120.82,True
'2013-04-02T02:00:00',2.31959,2.32357,2.31922,2.32288,368.35,2.32105,2.32506,2.32064,2.32439,503.18,True
'2013-04-02T03:00:00',2.32288,2.3245,2.3227,2.32292,228.87,2.32443,2.32541,2.32428,2.32466,291.77,True
'2013-04-02T04:00:00',2.32333,2.32357,2.32266,2.32327,176.41,2.32456,2.32534,2.32424,2.32488,234.34,True
'2013-04-02T05:00:00',2.32332,2.32476,2.32269,2.32337,318.46,2.32509,2.32591,2.32429,2.32478,447.51,False
'2013-04-02T06:00:00',2.32335,2.32384,2.32188,2.32228,221.48,2.32478,2.32536,2.32339,2.32355,360.19,True
'2013-04-02T07:00:00',2.3223,2.32291,2.32154,2.3225,404.29,2.32361,2.32402,2.32239,2.32333,334.39,True
'2013-04-02T08:00:00',2.32269,2.32457,2.32075,2.32376,858.51,2.32312,2.32491,2.32115,2.32413,908.71,False
'2013-04-02T09:00:00',2.32371,2.32739,2.32313,2.32359,2169.6399,2.32413,2.32777,2.32351,2.32389,2043.26,False
'2013-04-02T10:00:00',2.32359,2.3248,2.31837,2.32039,2316.01,2.32399,2.32521,2.31879,2.32081,2396.8101,False
'2013-04-02T11:00:00',2.3204,2.32085,2.31744,2.31916,1974.4399,2.32081,2.32127,2.31771,2.31939,1935.53,False
'2013-04-02T12:00:00',2.31916,2.32149,2.31768,2.31834,1668.02,2.31949,2.32185,2.31802,2.31864,1799.8,False
'2013-04-02T13:00:00',2.31832,2.31902,2.31623,2.31711,1612.6,2.31853,2.31939,2.31641,2.31748,1584.76,False
'2013-04-02T14:00:00',2.31715,2.31882,2.31498,2.31532,2206.0801,2.31748,2.31917,2.31531,2.31568,2165.53,False
'2013-04-02T15:00:00',2.31532,2.31579,2.31168,2.31383,2506.3101,2.31563,2.31621,2.31205,2.31425,2516.3,False
'2013-04-02T16:00:00',2.31383,2.31507,2.31261,2.31366,2475.75,2.31418,2.31548,2.31298,2.31395,2492.99,False
'2013-04-02T17:00:00',2.31366,2.31545,2.31183,2.31303,1292.8,2.31401,2.31583,2.31216,2.31345,1306.45,False
'2013-04-02T18:00:00',2.31292,2.31377,2.31157,2.31185,516.63,2.31367,2.31452,2.31229,2.31259,476.69,False
'2013-04-02T19:00:00',2.31182,2.31205,2.30983,2.31062,726.75,2.31259,2.31275,2.31085,2.31124,779.49,False
'2013-04-02T20:00:00',2.31071,2.31126,2.30892,2.31005,623.84,2.31135,2.31188,2.30979,2.31092,563.07,True
'2013-04-02T21:00:00',2.31005,2.31121,2.30942,2.31108,443.74,2.31091,2.31198,2.31028,2.31175,425.42,True
'2013-04-02T22:00:00',2.31106,2.31286,2.31082,2.31285,435.81,2.31175,2.31389,2.31139,2.31317,613.57,True
'2013-04-02T23:00:00',2.3131,2.31351,2.31135,2.31237,220.86,2.31331,2.31471,2.31214,2.31418,259.79,True
'2013-04-03T00:00:00',2.31224,2.31301,2.31166,2.31257,254.93,2.31411,2.31433,2.31269,2.31387,364.52,False
'2013-04-03T01:00:00',2.31257,2.31262,2.31084,2.31146,233.84,2.31417,2.31428,2.31243,2.31337,269.43,False
'2013-04-03T02:00:00',2.31146,2.31165,2.30825,2.30862,316.02,2.31297,2.31323,2.3091,2.30944,415.02,False
'2013-04-03T03:00:00',2.30863,2.31064,2.30767,2.30806,445.13,2.30945,2.31179,2.30906,2.3096,388.79,True
'2013-04-03T04:00:00',2.30804,2.30849,2.30779,2.30834,423.39,2.3096,2.31052,2.30914,2.30989,365.6,True
'2013-04-03T05:00:00',2.30834,2.3098,2.30799,2.30942,272.58,2.30983,2.31138,2.30951,2.31074,226.15,False
'2013-04-03T06:00:00',2.30944,2.30947,2.30818,2.30856,288.12,2.3108,2.31113,2.30928,2.31043,238.54,True
'2013-04-03T07:00:00',2.30856,2.31045,2.30856,2.30922,373.15,2.3105,2.31151,2.30942,2.30999,326.15,False
'2013-04-03T08:00:00',2.30938,2.30941,2.30685,2.30832,1149.84,2.30986,2.30986,2.30704,2.30909,1192.02,True
'2013-04-03T09:00:00',2.30842,2.30999,2.30635,2.30956,1957.96,2.30919,2.31038,2.30669,2.30996,1980.41,True
'2013-04-03T10:00:00',2.30983,2.31835,2.30955,2.31823,2503.3799,2.30996,2.31873,2.30989,2.31861,2470.3501,True
'2013-04-03T11:00:00',2.31823,2.32234,2.31791,2.32034,2311.9199,2.31866,2.32261,2.31831,2.32065,2334.3201,False
'2013-04-03T12:00:00',2.32034,2.32049,2.31782,2.31838,1210.2,2.32064,2.32083,2.31811,2.31864,1236.47,True
'2013-04-03T13:00:00',2.31845,2.32246,2.31781,2.32145,2094.8999,2.31864,2.32257,2.31816,2.32191,2114.8,True
'2013-04-03T14:00:00',2.32145,2.3232,2.31963,2.32244,2528.77,2.32181,2.32359,2.32014,2.32273,2464.3501,False
'2013-04-03T15:00:00',2.32248,2.32422,2.31967,2.32202,2325.1101,2.32284,2.32439,2.32003,2.32279,2262.0,False
'2013-04-03T16:00:00',2.32212,2.3242,2.31899,2.31977,2482.3899,2.32289,2.32459,2.31918,2.31988,2424.8501,True
'2013-04-03T17:00:00',2.31977,2.32225,2.31872,2.32061,1204.4,2.32,2.32268,2.31901,2.32104,1105.77,True
'2013-04-03T18:00:00',2.32058,2.32062,2.31843,2.32062,897.25,2.32107,2.32154,2.31908,2.3214,891.25,True
'2013-04-03T19:00:00',2.32071,2.32282,2.31981,2.32162,799.07,2.3214,2.32348,2.32049,2.32245,734.05,True
'2013-04-03T20:00:00',2.32162,2.32307,2.32026,2.32242,779.84,2.32229,2.3237,2.32079,2.32307,642.98,True
'2013-04-03T21:00:00',2.32255,2.32389,2.32085,2.32271,403.24,2.3232,2.32471,2.32246,2.32347,479.94,True
'2013-04-03T22:00:00',2.32264,2.32387,2.32176,2.32336,349.05,2.32344,2.32466,2.3225,2.32376,304.29,False
'2013-04-03T23:00:00',2.32339,2.32447,2.32175,2.32227,452.89,2.32386,2.32497,2.32255,2.32255,550.03,True
'2013-04-04T00:00:00',2.32172,2.32274,2.32146,2.32233,125.4,2.3231,2.32367,2.32237,2.3227,127.2,True
'2013-04-04T01:00:00',2.32244,2.32419,2.32201,2.3235,129.04,2.32325,2.32547,2.32293,2.32524,131.07,False
'2013-04-04T02:00:00',2.32355,2.32533,2.3217,2.32291,314.55,2.32524,2.32634,2.32302,2.3234,416.39,False
'2013-04-04T03:00:00',2.3229,2.3231,2.32113,2.32234,138.24,2.32335,2.32447,2.32215,2.32274,140.56,True
'2013-04-04T04:00:00',2.32184,2.32332,2.32113,2.3231,126.6,2.32283,2.32509,2.32226,2.32355,126.6,True
'2013-04-04T05:00:00',2.32316,2.32448,2.32232,2.32436,233.97,2.32351,2.32565,2.32349,2.3255,234.26,False
'2013-04-04T06:00:00',2.32435,2.32513,2.32149,2.32183,744.63,2.3255,2.32609,2.32275,2.32302,1041.1,False
'2013-04-04T07:00:00',2.32179,2.32247,2.32049,2.32101,673.28,2.32302,2.32357,2.32161,2.32218,692.64,False
'2013-04-04T08:00:00',2.32138,2.32225,2.31786,2.31946,1913.86,2.3218,2.32275,2.31817,2.31996,1996.74,False
'2013-04-04T09:00:00',2.31943,2.32149,2.31535,2.31591,2706.3,2.31986,2.32191,2.31563,2.31621,2729.6101,False
'2013-04-04T10:00:00',2.31591,2.31775,2.31383,2.31546,2764.6799,2.31627,2.31822,2.31425,2.31572,2832.4399,False
'2013-04-04T11:00:00',2.31546,2.31769,2.31455,2.31465,2103.4099,2.31574,2.31796,2.31494,2.31509,2105.1101,True
'2013-04-04T12:00:00',2.31469,2.31879,2.31407,2.31787,1778.1899,2.31509,2.31919,2.31449,2.31834,1751.79,False
'2013-04-04T13:00:00',2.31809,2.31999,2.31373,2.31766,2571.5601,2.31835,2.32089,2.31414,2.3181,2566.5701,False
'2013-04-04T14:00:00',2.31766,2.32022,2.30908,2.31293,4429.02,2.31805,2.32057,2.30934,2.3134,4555.8398,True
'2013-04-04T15:00:00',2.31295,2.32344,2.31192,2.32031,4577.25,2.3134,2.3238,2.31227,2.32059,4659.6401,True
'2013-04-04T16:00:00',2.32031,2.32625,2.32013,2.32248,3120.9299,2.32061,2.32691,2.32049,2.32261,3307.2,False
'2013-04-04T17:00:00',2.32242,2.3239,2.32078,2.32175,1220.74,2.32251,2.32422,2.3216,2.32225,1275.64,True
'2013-04-04T18:00:00',2.32172,2.32722,2.32072,2.32504,1486.6,2.32228,2.32828,2.32169,2.32579,1444.8199,True
'2013-04-04T19:00:00',2.32504,2.33295,2.32442,2.33148,1412.67,2.32569,2.33389,2.32529,2.33199,1945.35,True
'2013-04-04T20:00:00',2.33148,2.33315,2.33085,2.33184,638.15,2.33219,2.33397,2.33149,2.33256,858.07,True
'2013-04-04T21:00:00',2.3317,2.33294,2.33139,2.33272,402.57,2.33243,2.33375,2.33229,2.33357,299.39,False
'2013-04-04T22:00:00',2.33272,2.33392,2.3315,2.33238,350.52,2.33356,2.33525,2.33188,2.3341,528.47,False
'2013-04-04T23:00:00',2.33238,2.33271,2.33068,2.33096,226.86,2.33403,2.3341,2.33166,2.33263,243.35,False
'2013-04-05T00:00:00',2.33096,2.33143,2.33002,2.33016,206.25,2.33259,2.33346,2.33191,2.33191,224.97,False
'2013-04-05T01:00:00',2.33066,2.33079,2.32986,2.33002,158.3,2.33199,2.33212,2.33097,2.33109,175.12,True
'2013-04-05T02:00:00',2.33008,2.33252,2.32932,2.33181,840.48,2.33109,2.33388,2.33042,2.33295,1058.64,False
'2013-04-05T03:00:00',2.33183,2.33224,2.33108,2.33129,425.99,2.33295,2.33393,2.33212,2.33225,554.56,True
'2013-04-05T04:00:00',2.33131,2.33186,2.32984,2.33181,416.2,2.33225,2.33296,2.33153,2.33279,494.61,False
'2013-04-05T05:00:00',2.33186,2.33191,2.33007,2.3315,346.17,2.33279,2.33323,2.33157,2.33183,486.07,False
'2013-04-05T06:00:00',2.3316,2.33279,2.32983,2.33064,690.66,2.33192,2.33416,2.3314,2.33179,967.2,False
'2013-04-05T07:00:00',2.33066,2.33203,2.32871,2.3296,455.76,2.33179,2.33336,2.3296,2.33049,557.35,False
'2013-04-05T08:00:00',2.32986,2.33159,2.32832,2.32892,1575.54,2.33034,2.33201,2.32861,2.32925,1567.86,True
'2013-04-05T09:00:00',2.32892,2.33179,2.32792,2.3305,2130.45,2.32921,2.33215,2.32828,2.3309,2183.0901,False
'2013-04-05T10:00:00',2.3305,2.33215,2.32903,2.33019,2384.8701,2.33081,2.33226,2.32941,2.33049,2428.45,False
'2013-04-05T11:00:00',2.33019,2.33033,2.32722,2.32918,2191.6799,2.33059,2.33069,2.32754,2.32957,2338.77,False
'2013-04-05T12:00:00',2.32905,2.33152,2.32796,2.32834,2539.6001,2.32947,2.33194,2.32825,2.32864,2524.9099,False
'2013-04-05T13:00:00',2.32834,2.32909,2.32645,2.32832,2289.72,2.32865,2.32949,2.32669,2.32868,2302.8501,True
'2013-04-05T14:00:00',2.32834,2.34154,2.32799,2.33809,4113.73,2.32868,2.34242,2.32832,2.33833,4424.3901,True
'2013-04-05T15:00:00',2.33814,2.33945,2.33672,2.33866,4112.1001,2.33843,2.33989,2.33729,2.33899,4151.4199,False
'2013-04-05T16:00:00',2.33866,2.34311,2.33753,2.33855,3870.47,2.33901,2.34349,2.33839,2.33891,4136.2998,False
'2013-04-05T17:00:00',2.33842,2.34109,2.33699,2.33792,2423.9099,2.33891,2.34195,2.33747,2.33837,2492.98,False
'2013-04-05T18:00:00',2.33772,2.33892,2.33472,2.33492,1007.16,2.33829,2.3394,2.33561,2.3357,764.54,True
'2013-04-05T19:00:00',2.33487,2.33702,2.33482,2.33502,979.65,2.3357,2.3377,2.33559,2.33572,756.32,False
'2013-04-05T20:00:00',2.33502,2.33606,2.33359,2.33372,815.41,2.33569,2.33721,2.33433,2.33445,886.49,True
'2013-04-05T21:00:00',2.33372,2.33465,2.33206,2.3336,662.84,2.33442,2.33561,2.33293,2.33477,798.42,False
'2013-04-05T22:00:00',2.3336,2.33407,2.32902,2.32902,849.89,2.33478,2.33545,2.33064,2.33064,858.38,True
'2013-04-07T23:00:00',2.32448,2.33319,2.32441,2.3296,214.2,2.33093,2.33607,2.33086,2.33607,215.4,True
'2013-04-08T00:00:00',2.33064,2.3339,2.32999,2.33377,178.94,2.33493,2.33633,2.33398,2.33584,178.28,False
'2013-04-08T01:00:00',2.33372,2.33377,2.3309,2.33156,218.69,2.33579,2.33584,2.33228,2.33324,234.46,False
'2013-04-08T02:00:00',2.33161,2.33282,2.33089,2.33112,404.13,2.33324,2.33442,2.3326,2.33279,440.45,False
'2013-04-08T03:00:00',2.33119,2.33233,2.33069,2.33096,216.97,2.3328,2.33411,2.33244,2.33259,271.03,True
'2013-04-08T04:00:00',2.33087,2.33243,2.32962,2.33137,252.41,2.33253,2.33373,2.33107,2.33305,277.33,True
'2013-04-08T05:00:00',2.33147,2.33291,2.33033,2.33227,270.14,2.33312,2.33439,2.33157,2.33349,441.25,False
'2013-04-08T06:00:00',2.33228,2.33311,2.33174,2.33216,289.3,2.33352,2.33442,2.33278,2.33329,684.49,False
'2013-04-08T07:00:00',2.33216,2.33216,2.3291,2.33001,372.42,2.33319,2.33322,2.33048,2.33084,748.03,False
'2013-04-08T08:00:00',2.33018,2.33026,2.32597,2.32972,1535.54,2.33067,2.33067,2.32635,2.33029,1743.66,True
'2013-04-08T09:00:00',2.32962,2.33305,2.32885,2.33159,2651.1599,2.33019,2.33322,2.32916,2.33184,2598.4299,False
'2013-04-08T10:00:00',2.33162,2.33433,2.32981,2.33122,2747.1799,2.33184,2.33459,2.33015,2.33157,2749.3301,False
'2013-04-08T11:00:00',2.33127,2.33182,2.32402,2.32492,2730.8701,2.33157,2.33219,2.3243,2.32535,2828.1899,True
'2013-04-08T12:00:00',2.32503,2.32956,2.32267,2.32884,2021.85,2.32538,2.32999,2.32304,2.32909,2278.6899,True
'2013-04-08T13:00:00',2.32874,2.33029,2.32498,2.32917,2352.04,2.32909,2.33057,2.32531,2.32962,2240.8601,True
'2013-04-08T14:00:00',2.32919,2.33019,2.32757,2.32944,1541.8,2.32962,2.33052,2.32799,2.32982,1461.75,False
'2013-04-08T15:00:00',2.32946,2.32962,2.32456,2.32872,2157.97,2.32983,2.32993,2.32487,2.32895,2093.3401,False
'2013-04-08T16:00:00',2.32872,2.32912,2.32614,2.32672,2044.91,2.32908,2.32949,2.32638,2.32706,1799.3101,False
'2013-04-08T17:00:00',2.32675,2.32728,2.32326,2.32648,1766.47,2.32709,2.3277,2.32361,2.32686,1566.14,False
'2013-04-08T18:00:00',2.32648,2.32671,2.32421,2.32432,409.93,2.32689,2.32733,2.32481,2.32497,538.74,False
'2013-04-08T19:00:00',2.32437,2.32589,2.32269,2.32382,867.18,2.32497,2.32659,2.32335,2.32448,599.15,False
'2013-04-08T20:00:00',2.32382,2.32587,2.32174,2.32214,524.96,2.3245,2.32699,2.32229,2.32349,669.7,True
'2013-04-08T21:00:00',2.32214,2.3236,2.32119,2.32344,326.48,2.32357,2.32448,2.3219,2.32435,360.67,True
'2013-04-08T22:00:00',2.32352,2.32416,2.32268,2.32389,244.87,2.32435,2.32529,2.32398,2.32521,302.69,True
'2013-04-08T23:00:00',2.3239,2.32592,2.32311,2.32496,179.55,2.32522,2.32685,2.3244,2.32525,221.27,False
'2013-04-09T00:00:00',2.32493,2.3251,2.32339,2.32471,145.8,2.32533,2.32603,2.32409,2.32497,147.6,True
'2013-04-09T01:00:00',2.32468,2.32735,2.32379,2.32714,128.72,2.32506,2.3287,2.32505,2.32747,135.0,True
'2013-04-09T02:00:00',2.32596,2.33196,2.32566,2.32922,468.57,2.32868,2.33329,2.32819,2.33022,684.99,True
'2013-04-09T03:00:00',2.3293,2.3302,2.32856,2.3296,497.66,2.33038,2.33122,2.32971,2.33075,533.99,False
'2013-04-09T04:00:00',2.32966,2.32989,2.3281,2.32844,410.85,2.33076,2.33077,2.32902,2.32939,577.18,True
'2013-04-09T05:00:00',2.32858,2.33069,2.32826,2.32874,441.14,2.32953,2.33232,2.32921,2.32985,644.67,True
'2013-04-09T06:00:00',2.32874,2.33027,2.32839,2.3291,283.66,2.3298,2.33208,2.3296,2.33003,530.03,False
'2013-04-09T07:00:00',2.32913,2.33106,2.32729,2.32854,523.1,2.33003,2.33234,2.32816,2.32925,585.89,False
'2013-04-09T08:00:00',2.32868,2.32868,2.32465,2.32745,1619.36,2.32911,2.32911,2.32495,2.32788,1635.02,False
'2013-04-09T09:00:00',2.32752,2.32869,2.32314,2.32749,3360.1001,2.32788,2.32898,2.32349,2.32773,3153.4399,False
'2013-04-09T10:00:00',2.32749,2.32924,2.32414,2.32462,2585.1201,2.32776,2.32966,2.32453,2.32488,2515.49,False
'2013-04-09T11:00:00',2.32462,2.32617,2.32256,2.32277,2105.8999,2.32491,2.32659,2.32296,2.32315,2203.6699,True
'2013-04-09T12:00:00',2.32277,2.32479,2.32245,2.32419,1880.8101,2.32318,2.32514,2.32283,2.32454,1796.5,False
'2013-04-09T13:00:00',2.32419,2.32804,2.32313,2.3235,1941.88,2.32448,2.3283,2.32351,2.32376,2004.85,True
'2013-04-09T14:00:00',2.3235,2.32962,2.32346,2.32932,2082.1299,2.32378,2.32998,2.32369,2.32968,2259.52,True
'2013-04-09T15:00:00',2.32932,2.33129,2.32759,2.3294,2945.9099,2.32966,2.33154,2.32798,2.32969,2878.04,False
'2013-04-09T16:00:00',2.32935,2.33092,2.32519,2.32842,3584.8799,2.32969,2.33141,2.32566,2.32855,3334.4199,True
'2013-04-09T17:00:00',2.32832,2.33542,2.32749,2.33363,2545.4099,2.32855,2.33586,2.32781,2.3345,2778.6899,False
'2013-04-09T18:00:00',2.33363,2.33551,2.3305,2.33052,1033.83,2.33451,2.33601,2.3313,2.33161,1451.6,True
'2013-04-09T19:00:00',2.33052,2.33353,2.33052,2.33249,749.99,2.33169,2.33433,2.33169,2.33317,1086.14,True
'2013-04-09T20:00:00',2.33247,2.33723,2.33174,2.33597,877.2,2.33315,2.33791,2.33248,2.33664,877.69,False
'2013-04-09T21:00:00',2.33597,2.33604,2.33304,2.33304,451.49,2.33667,2.33673,2.33406,2.33473,446.03,True
'2013-04-09T22:00:00',2.33306,2.33508,2.33306,2.33418,302.35,2.33473,2.3364,2.33473,2.33564,283.77,False
'2013-04-09T23:00:00',2.33257,2.33369,2.33235,2.33253,6.04,2.33428,2.33528,2.33393,2.33417,7.15,True
'2013-04-10T00:00:00',2.3324,2.33433,2.3324,2.33433,38.81,2.33445,2.33616,2.33445,2.33594,38.41,False
'2013-04-10T01:00:00',2.33429,2.33464,2.33304,2.33355,281.11,2.33594,2.33632,2.33464,2.33524,289.67,True
'2013-04-10T02:00:00',2.33355,2.33454,2.3328,2.33454,433.4,2.33519,2.33578,2.33431,2.33578,540.36,False
'2013-04-10T03:00:00',2.33454,2.33507,2.33342,2.33423,489.53,2.33576,2.33641,2.33476,2.33547,511.5,True
'2013-04-10T04:00:00',2.33402,2.33532,2.33283,2.3339,185.71,2.33548,2.3369,2.33423,2.33645,186.93,True
'2013-04-10T05:00:00',2.33387,2.33539,2.33358,2.33539,214.88,2.33641,2.33693,2.33607,2.33681,180.9,False
'2013-04-10T06:00:00',2.33539,2.33567,2.33445,2.33522,258.78,2.33672,2.33686,2.33569,2.33664,220.33,False
'2013-04-10T07:00:00',2.33529,2.33617,2.33341,2.33448,459.94,2.33645,2.33711,2.33433,2.33533,595.38,True
'2013-04-10T08:00:00',2.33469,2.33692,2.33457,2.3356,1037.28,2.33512,2.33735,2.33497,2.33601,1033.37,True
'2013-04-10T09:00:00',2.33571,2.3408,2.33549,2.33791,2852.54,2.33601,2.34102,2.33572,2.33826,2683.8701,False
'2013-04-10T10:00:00',2.33801,2.34069,2.33645,2.33709,2303.9099,2.33834,2.34113,2.33681,2.33748,2302.4399,False
'2013-04-10T11:00:00',2.3371,2.33774,2.33555,2.33669,1455.0,2.33748,2.33803,2.33593,2.33705,1499.27,True
'2013-04-10T12:00:00',2.33664,2.33743,2.33578,2.33697,1198.17,2.33705,2.33777,2.33611,2.33736,1267.08,True
'2013-04-10T13:00:00',2.33693,2.34055,2.33673,2.33869,1594.3101,2.33736,2.34098,2.33708,2.33894,1549.21,False
'2013-04-10T14:00:00',2.33863,2.33932,2.3337,2.33504,2719.8899,2.33894,2.33963,2.33412,2.33597,2636.71,True
'2013-04-10T15:00:00',2.33504,2.33949,2.33344,2.33765,3644.48,2.33595,2.33974,2.33425,2.33801,3371.6699,True
'2013-04-10T16:00:00',2.33761,2.33948,2.33623,2.33776,2211.23,2.33801,2.33989,2.3366,2.33813,2086.28,False
'2013-04-10T17:00:00',2.33776,2.33776,2.33192,2.33564,1644.1801,2.33819,2.33819,2.33209,2.33607,1446.52,False
'2013-04-10T18:00:00',2.33561,2.33683,2.33382,2.33541,1165.47,2.33609,2.33773,2.3343,2.33612,898.51,False
'2013-04-10T19:00:00',2.33543,2.33702,2.33457,2.33523,762.13,2.33614,2.33772,2.33525,2.33619,501.71,True
'2013-04-10T20:00:00',2.33523,2.3376,2.33523,2.33653,744.73,2.3362,2.33827,2.33609,2.33719,414.1,True
'2013-04-10T21:00:00',2.33642,2.33905,2.33574,2.33891,711.08,2.33708,2.33969,2.33653,2.33947,389.78,False
'2013-04-10T22:00:00',2.33896,2.33956,2.3372,2.33779,723.64,2.33952,2.34028,2.33813,2.3392,506.34,False
'2013-04-10T23:00:00',2.33858,2.33912,2.33682,2.33739,349.97,2.3403,2.34066,2.33813,2.3388,400.1,True
'2013-04-11T00:00:00',2.33749,2.33867,2.33726,2.33782,193.67,2.3388,2.34021,2.33835,2.33959,252.25,False
'2013-04-11T01:00:00',2.33792,2.33792,2.33625,2.33653,571.33,2.33969,2.33969,2.33728,2.33728,877.41,False
'2013-04-11T02:00:00',2.33649,2.33739,2.33423,2.33514,943.18,2.33728,2.33899,2.33537,2.33609,1081.98,True
'2013-04-11T03:00:00',2.335,2.3369,2.33494,2.3354,799.77,2.33609,2.33845,2.33606,2.3369,852.16,True
'2013-04-11T04:00:00',2.33537,2.33768,2.33537,2.33576,276.59,2.3369,2.33909,2.33678,2.3387,237.9,True
'2013-04-11T05:00:00',2.33576,2.33829,2.33552,2.33782,301.28,2.33864,2.33956,2.33806,2.33938,269.22,True
'2013-04-11T06:00:00',2.33782,2.33949,2.3372,2.33848,401.76,2.33942,2.34057,2.33802,2.33939,302.78,False
'2013-04-11T07:00:00',2.33848,2.33882,2.33682,2.33778,578.95,2.33946,2.33991,2.33764,2.33859,438.78,False
'2013-04-11T08:00:00',2.33791,2.33924,2.33609,2.33715,1297.96,2.33848,2.33975,2.3363,2.33769,3081.71,True
'2013-04-11T09:00:00',2.33718,2.34094,2.33575,2.33875,2469.3201,2.33769,2.34126,2.33622,2.33929,2336.22,False
'2013-04-11T10:00:00',2.33885,2.34022,2.33622,2.33652,1999.61,2.33939,2.34059,2.33653,2.33689,2038.6899,True
'2013-04-11T11:00:00',2.33658,2.33973,2.33534,2.33923,1490.4301,2.33689,2.3404,2.33578,2.33955,1497.83,True
'2013-04-11T12:00:00',2.33924,2.34494,2.33916,2.34331,2318.8601,2.33964,2.3453,2.33964,2.34368,2240.49,True
'2013-04-11T13:00:00',2.34337,2.34879,2.34337,2.34865,2084.01,2.34368,2.34928,2.34367,2.34903,2086.3701,False
'2013-04-11T14:00:00',2.34865,2.34963,2.3436,2.34415,2533.8401,2.34906,2.35011,2.34406,2.34455,2687.3501,False
'2013-04-11T15:00:00',2.34414,2.34433,2.34085,2.34158,2051.9299,2.34453,2.34469,2.34133,2.34195,2063.1399,True
'2013-04-11T16:00:00',2.34158,2.34443,2.34144,2.34265,2595.3301,2.34189,2.34471,2.34186,2.34291,2641.99,True
'2013-04-11T17:00:00',2.34265,2.34396,2.34117,2.34291,1487.33,2.34307,2.34433,2.34149,2.34342,1465.9301,True
'2013-04-11T18:00:00',2.34274,2.34503,2.34199,2.34412,871.47,2.34365,2.34579,2.34282,2.34499,852.83,False
'2013-04-11T19:00:00',2.34422,2.34562,2.34287,2.34292,819.38,2.34502,2.34628,2.34353,2.34353,851.85,False
'2013-04-11T20:00:00',2.34292,2.34426,2.3398,2.3407,658.58,2.34358,2.34492,2.34101,2.34179,1002.73,False
'2013-04-11T21:00:00',2.3407,2.34135,2.33896,2.33938,391.84,2.34169,2.34215,2.33956,2.34016,664.81,False
'2013-04-11T22:00:00',2.33938,2.33975,2.3373,2.3373,433.52,2.33996,2.34045,2.3384,2.33936,677.29,True
'2013-04-11T23:00:00',2.3373,2.3396,2.33702,2.33932,399.6,2.33931,2.34114,2.33825,2.34079,400.62,True
'2013-04-12T00:00:00',2.33932,2.33993,2.33803,2.33991,292.27,2.34081,2.34156,2.34012,2.34148,231.0,True
'2013-04-12T01:00:00',2.33982,2.34139,2.33947,2.34101,694.28,2.34147,2.3425,2.34073,2.34215,580.01,False
'2013-04-12T02:00:00',2.341,2.341,2.33904,2.33997,595.67,2.34211,2.34213,2.34022,2.34112,478.51,True
'2013-04-12T03:00:00',2.33998,2.3416,2.33932,2.34057,795.93,2.34112,2.34232,2.34059,2.34168,611.43,True
'2013-04-12T04:00:00',2.34062,2.34232,2.34046,2.34212,853.67,2.34168,2.34377,2.34161,2.34361,391.37,False
'2013-04-12T05:00:00',2.34222,2.34402,2.34123,2.34203,1133.38,2.34361,2.34507,2.34226,2.343,588.81,True
'2013-04-12T06:00:00',2.34196,2.34422,2.34185,2.34392,527.93,2.343,2.34535,2.34283,2.34504,446.47,False
'2013-04-12T07:00:00',2.34392,2.34429,2.34223,2.34242,481.72,2.3451,2.34569,2.34304,2.34319,384.06,False
'2013-04-12T08:00:00',2.34264,2.3428,2.33954,2.34138,1257.1899,2.34307,2.34319,2.33988,2.34165,1116.14,False
'2013-04-12T09:00:00',2.34144,2.3429,2.33793,2.33813,2071.4399,2.34165,2.34316,2.33833,2.33856,2160.01,True
'2013-04-12T10:00:00',2.33817,2.34064,2.33767,2.33896,1901.0699,2.33856,2.34092,2.33799,2.3393,1835.5601,False
'2013-04-12T11:00:00',2.33902,2.33932,2.33621,2.3368,2132.8601,2.3393,2.33964,2.33645,2.33714,2143.8999,True
'2013-04-12T12:00:00',2.33675,2.33872,2.3359,2.33811,1526.0601,2.33714,2.33887,2.33628,2.33847,1479.0601,False
'2013-04-12T13:00:00',2.33808,2.33938,2.33519,2.33534,1311.39,2.33845,2.33953,2.33543,2.3357,1335.5699,True
'2013-04-12T14:00:00',2.33534,2.33964,2.334,2.33784,2355.96,2.33566,2.34097,2.33439,2.33808,2261.0601,True
'2013-04-12T15:00:00',2.33779,2.34024,2.3368,2.33995,2562.78,2.33804,2.34065,2.33736,2.34039,2384.96,True
'2013-04-12T16:00:00',2.34001,2.34477,2.33906,2.34414,2712.0601,2.34049,2.34525,2.33961,2.34461,2636.8301,False
'2013-04-12T17:00:00',2.34415,2.34509,2.34219,2.3433,1626.26,2.34455,2.34579,2.34274,2.34398,1564.64,False
'2013-04-12T18:00:00',2.34317,2.34372,2.34081,2.34102,1000.92,2.34392,2.34443,2.34134,2.34156,659.9,True
'2013-04-12T19:00:00',2.34102,2.34226,2.34062,2.34156,793.51,2.34153,2.34319,2.34118,2.34249,474.81,False
'2013-04-12T20:00:00',2.34153,2.34162,2.33922,2.33954,424.95,2.34251,2.3426,2.34011,2.34121,365.98,True
'2013-04-12T21:00:00',2.33947,2.34356,2.33925,2.34181,411.3,2.34121,2.34541,2.34071,2.34251,534.45,True
'2013-04-12T22:00:00',2.34181,2.34703,2.34147,2.34452,579.69,2.34247,2.34767,2.3423,2.34485,775.1,True
'2013-04-14T23:00:00',2.34383,2.34552,2.34383,2.34434,102.0,2.3487,2.35086,2.34808,2.35086,103.2,True
'2013-04-15T00:00:00',2.34431,2.34639,2.34201,2.34639,205.9,2.35021,2.35021,2.34616,2.34899,206.5,False
'2013-04-15T01:00:00',2.34381,2.34534,2.34363,2.34398,329.83,2.34589,2.34681,2.34512,2.34537,234.61,True
'2013-04-15T02:00:00',2.34398,2.34714,2.34371,2.34667,307.11,2.34526,2.34851,2.34473,2.34802,249.98,False
'2013-04-15T03:00:00',2.34668,2.34736,2.34465,2.34646,284.06,2.34802,2.34849,2.34599,2.34813,270.42,False
'2013-04-15T04:00:00',2.34646,2.3473,2.34293,2.34324,664.64,2.34808,2.34837,2.34447,2.34483,674.52,True
'2013-04-15T05:00:00',2.34342,2.34485,2.3423,2.3445,990.77,2.34501,2.34635,2.34373,2.3461,710.93,True
'2013-04-15T06:00:00',2.34453,2.34634,2.34374,2.34526,442.18,2.3462,2.34757,2.34532,2.34679,514.32,False
'2013-04-15T07:00:00',2.34529,2.34569,2.3432,2.34336,333.53,2.34679,2.34684,2.34397,2.34426,292.94,False
'2013-04-15T08:00:00',2.34356,2.3445,2.34065,2.34187,1780.63,2.34405,2.34492,2.34102,2.34224,1847.3,True
'2013-04-15T09:00:00',2.34172,2.34363,2.34003,2.34204,2258.1799,2.34222,2.34386,2.34038,2.34249,2304.3201,False
'2013-04-15T10:00:00',2.34199,2.34243,2.33927,2.34033,2305.96,2.34244,2.34271,2.33964,2.34063,2356.49,False
'2013-04-15T11:00:00',2.34038,2.34272,2.33893,2.33968,2499.98,2.34063,2.34309,2.33922,2.34002,2543.79,True
'2013-04-15T12:00:00',2.33969,2.34157,2.33694,2.34103,2232.0901,2.34006,2.34192,2.3373,2.34142,2178.48,True
'2013-04-15T13:00:00',2.34103,2.34187,2.33947,2.34116,1723.1801,2.34137,2.34222,2.33973,2.34154,1712.26,True
'2013-04-15T14:00:00',2.3412,2.34459,2.34051,2.34292,1867.49,2.34158,2.34487,2.34086,2.34359,1879.4301,False
'2013-04-15T15:00:00',2.34292,2.34325,2.33963,2.3406,2490.3201,2.34356,2.34358,2.33987,2.34102,2699.95,False
'2013-04-15T16:00:00',2.3406,2.34243,2.33902,2.34058,2683.8501,2.34095,2.34279,2.33935,2.34097,2828.75,True
'2013-04-15T17:00:00',2.34054,2.34356,2.34035,2.34281,1803.95,2.34094,2.3439,2.34073,2.34325,1771.22,False
'2013-04-15T18:00:00',2.34262,2.3431,2.33905,2.33966,905.26,2.34337,2.34401,2.33969,2.34059,988.28,True
'2013-04-15T19:00:00',2.33957,2.34132,2.33907,2.34028,857.56,2.34049,2.34191,2.34,2.34121,834.08,False
'2013-04-15T20:00:00',2.34033,2.34054,2.33597,2.33682,1930.05,2.34126,2.34147,2.3366,2.33775,1880.0,False
'2013-04-15T21:00:00',2.33682,2.34145,2.33561,2.33662,1834.4,2.3377,2.34243,2.33649,2.33756,1838.3101,True
'2013-04-15T22:00:00',2.33677,2.33973,2.3356,2.33701,1409.88,2.3377,2.34091,2.33712,2.33866,1416.45,True
'2013-04-15T23:00:00',2.33852,2.34192,2.33801,2.34149,242.69,2.34037,2.34301,2.33887,2.3417,250.93,True
'2013-04-16T00:00:00',2.34142,2.34262,2.33983,2.34144,484.67,2.3417,2.34427,2.34121,2.34276,672.59,True
'2013-04-16T01:00:00',2.34144,2.34286,2.34106,2.34194,460.35,2.34275,2.34528,2.34232,2.34334,751.19,False
'2013-04-16T02:00:00',2.34163,2.34255,2.33896,2.33972,1133.22,2.34334,2.34401,2.33998,2.34123,480.63,False
'2013-04-16T03:00:00',2.33967,2.34035,2.33842,2.33861,792.63,2.34123,2.34179,2.33962,2.3397,477.79,True
'2013-04-16T04:00:00',2.33861,2.34103,2.33846,2.3399,487.88,2.33984,2.34229,2.33948,2.3411,534.03,True
'2013-04-16T05:00:00',2.33986,2.34172,2.33777,2.34055,794.49,2.34106,2.34349,2.33934,2.34141,742.18,True
'2013-04-16T06:00:00',2.34055,2.34383,2.34022,2.34302,645.6,2.34144,2.34481,2.34132,2.34458,526.08,True
'2013-04-16T07:00:00',2.34292,2.34464,2.34253,2.34426,589.18,2.34449,2.34589,2.34355,2.34513,427.73,False
'2013-04-16T08:00:00',2.34448,2.34547,2.34134,2.34213,1437.92,2.34497,2.34588,2.34177,2.34256,1273.27,False
'2013-04-16T09:00:00',2.34224,2.34422,2.3407,2.34179,2047.9,2.34259,2.34449,2.34099,2.34222,2087.6001,False
'2013-04-16T10:00:00',2.34176,2.34303,2.34049,2.34092,1825.5601,2.34212,2.34341,2.34068,2.34179,1850.37,True
'2013-04-16T11:00:00',2.34092,2.34918,2.33885,2.34613,3247.1899,2.34161,2.34949,2.33942,2.34642,3226.76,True
'2013-04-16T12:00:00',2.34613,2.35191,2.34584,2.34974,2564.55,2.34636,2.35245,2.34618,2.35167,2343.72,True
'2013-04-16T13:00:00',2.34964,2.35758,2.34964,2.35154,2634.8601,2.35167,2.36004,2.35099,2.35197,2612.6699,True
'2013-04-16T14:00:00',2.35164,2.35472,2.35164,2.35442,2531.3999,2.35206,2.35491,2.35197,2.35452,2579.4299,False
'2013-04-16T15:00:00',2.35441,2.35441,2.34992,2.35177,2620.3301,2.35452,2.35452,2.3502,2.35208,2550.5601,True
'2013-04-16T16:00:00',2.35177,2.35556,2.35177,2.35361,2373.01,2.35204,2.356,2.35204,2.354,2497.3899,False
'2013-04-16T17:00:00',2.35361,2.35437,2.35195,2.3533,1394.67,2.35394,2.35451,2.35232,2.35373,1687.5601,True
'2013-04-16T18:00:00',2.3533,2.36048,2.35264,2.35725,1939.0699,2.35376,2.36105,2.35294,2.35776,1796.85,True
'2013-04-16T19:00:00',2.35725,2.36001,2.35634,2.35916,1315.62,2.3578,2.36043,2.35687,2.35992,1120.95,False
'2013-04-16T20:00:00',2.35915,2.35972,2.35752,2.35878,1208.58,2.35992,2.3604,2.35817,2.35998,797.56,False
'2013-04-16T21:00:00',2.35863,2.35915,2.35639,2.35643,519.7,2.35998,2.35998,2.35707,2.35712,548.46,False
'2013-04-16T22:00:00',2.35643,2.35656,2.35353,2.35471,438.37,2.35705,2.3573,2.35459,2.35614,422.91,True
'2013-04-16T23:00:00',2.35435,2.35745,2.35414,2.35658,152.56,2.35627,2.35867,2.35577,2.35692,153.3,False
'2013-04-17T00:00:00',2.3568,2.3577,2.35478,2.35579,171.25,2.35717,2.35869,2.35579,2.3563,165.6,True
'2013-04-17T01:00:00',2.35651,2.35679,2.35514,2.35609,117.0,2.35684,2.35773,2.35602,2.35646,116.4,True
'2013-04-17T02:00:00',2.3561,2.35727,2.35468,2.35618,316.62,2.35648,2.35843,2.35568,2.3568,270.98,False
'2013-04-17T03:00:00',2.35629,2.35719,2.35449,2.35557,570.88,2.35672,2.35799,2.35633,2.35723,479.2,False
'2013-04-17T04:00:00',2.35557,2.35635,2.35374,2.35421,609.34,2.35722,2.35747,2.3556,2.35614,331.59,True
'2013-04-17T05:00:00',2.35422,2.35561,2.35292,2.3556,692.41,2.35616,2.35723,2.35451,2.35694,367.55,True
'2013-04-17T06:00:00',2.35557,2.35821,2.35516,2.35775,611.55,2.35694,2.35964,2.35618,2.35881,823.65,False
'2013-04-17T07:00:00',2.35775,2.35777,2.35438,2.35658,644.02,2.35879,2.3588,2.35547,2.35748,561.89,False
'2013-04-17T08:00:00',2.35686,2.35823,2.35435,2.35512,1822.55,2.35736,2.35859,2.35461,2.35545,1906.48,False
'2013-04-17T09:00:00',2.35517,2.35779,2.35341,2.35458,2910.24,2.35549,2.35813,2.35379,2.35488,3013.1499,True
'2013-04-17T10:00:00',2.35453,2.362,2.35411,2.35971,2570.1201,2.35488,2.36237,2.35443,2.36013,2468.5801,False
'2013-04-17T11:00:00',2.35973,2.36134,2.35574,2.35642,2279.05,2.36013,2.36175,2.35594,2.35678,2371.54,False
'2013-04-17T12:00:00',2.35644,2.35728,2.35274,2.35348,2075.1699,2.35678,2.35761,2.35313,2.35387,2133.9399,True
'2013-04-17T13:00:00',2.35342,2.3559,2.35131,2.35445,2852.8101,2.35378,2.35627,2.35164,2.35488,2802.48,True
'2013-04-17T14:00:00',2.35454,2.3559,2.35337,2.35462,2720.8501,2.35488,2.35625,2.35365,2.35501,2647.1101,False
'2013-04-17T15:00:00',2.35464,2.35698,2.35182,2.35243,3082.21,2.35501,2.35731,2.35205,2.35285,2985.28,False
'2013-04-17T16:00:00',2.35243,2.35271,2.34223,2.34387,4901.0898,2.35277,2.35309,2.3425,2.34424,5027.9702,True
'2013-04-17T17:00:00',2.34397,2.34816,2.34386,2.34591,2549.02,2.34424,2.34858,2.34421,2.34635,2600.3799,False
'2013-04-17T18:00:00',2.34587,2.34652,2.34041,2.34378,2031.0601,2.34639,2.34697,2.34079,2.34449,1996.67,True
'2013-04-17T19:00:00',2.34372,2.34524,2.34187,2.34518,2007.64,2.34444,2.34693,2.3428,2.34558,1436.09,False
'2013-04-17T20:00:00',2.34548,2.34592,2.34092,2.34151,2173.9299,2.34555,2.34684,2.34185,2.34242,1439.37,True
'2013-04-17T21:00:00',2.34151,2.3452,2.33935,2.34438,1617.96,2.34235,2.3466,2.34011,2.34569,1570.53,True
'2013-04-17T22:00:00',2.34418,2.34639,2.34333,2.34551,888.95,2.34569,2.34715,2.34494,2.34711,733.14,False
'2013-04-17T23:00:00',2.34544,2.34665,2.34227,2.34441,204.32,2.34715,2.34849,2.34331,2.34462,204.17,True
'2013-04-18T00:00:00',2.34439,2.34592,2.3433,2.34401,126.0,2.34478,2.34688,2.34405,2.34594,127.2,True
'2013-04-18T01:00:00',2.34444,2.34611,2.34346,2.34529,231.84,2.34637,2.34722,2.34509,2.3457,267.47,True
'2013-04-18T02:00:00',2.34553,2.34746,2.34362,2.34502,230.99,2.34589,2.3481,2.34509,2.34651,239.73,True
'2013-04-18T03:00:00',2.34508,2.3473,2.34387,2.34676,840.18,2.34651,2.3484,2.34566,2.3477,1010.59,False
'2013-04-18T04:00:00',2.34676,2.34823,2.34518,2.34544,327.09,2.34765,2.34918,2.34594,2.34632,379.79,True
'2013-04-18T05:00:00',2.3457,2.34806,2.34351,2.34691,205.87,2.34604,2.34915,2.34501,2.34898,206.74,False
'2013-04-18T06:00:00',2.34681,2.3489,2.34589,2.34637,331.99,2.34891,2.3503,2.34748,2.348,333.62,False
'2013-04-18T07:00:00',2.34638,2.34718,2.34485,2.34645,924.57,2.34808,2.34854,2.34634,2.34738,1056.34,True
'2013-04-18T08:00:00',2.34645,2.34724,2.34495,2.34669,1608.08,2.34747,2.34769,2.3453,2.34706,1638.33,True
'2013-04-18T09:00:00',2.34677,2.34819,2.34475,2.34757,3119.6001,2.34714,2.34859,2.34517,2.34792,3087.5801,False
'2013-04-18T10:00:00',2.34757,2.34856,2.34448,2.34538,2443.3401,2.348,2.34902,2.34486,2.34565,2544.5701,True
'2013-04-18T11:00:00',2.34538,2.34691,2.34272,2.34548,2346.1699,2.34569,2.34727,2.34313,2.34585,2491.5701,False
'2013-04-18T12:00:00',2.34547,2.34667,2.34138,2.34424,1951.3101,2.34588,2.34706,2.34175,2.34451,2016.3,False
'2013-04-18T13:00:00',2.34434,2.34634,2.34166,2.34273,2277.1899,2.34451,2.34653,2.34212,2.34315,2267.8,True
'2013-04-18T14:00:00',2.34268,2.34764,2.34138,2.34535,2551.1101,2.34315,2.34794,2.34177,2.34578,2485.1899,True
'2013-04-18T15:00:00',2.34534,2.34713,2.34433,2.34692,2670.03,2.34578,2.3475,2.34471,2.34749,2637.3899,True
'2013-04-18T16:00:00',2.34697,2.35205,2.34229,2.35081,4424.4502,2.34754,2.35253,2.34263,2.35117,4316.8701,False
'2013-04-18T17:00:00',2.35079,2.35208,2.34806,2.34945,2140.5601,2.35117,2.35252,2.34835,2.34993,2172.75,False
'2013-04-18T18:00:00',2.34945,2.35338,2.34872,2.34916,1359.08,2.35013,2.35402,2.34977,2.35033,1564.05,False
'2013-04-18T19:00:00',2.34916,2.35063,2.34688,2.34783,860.0,2.35024,2.35161,2.34758,2.34838,1041.04,False
'2013-04-18T20:00:00',2.34783,2.34812,2.34425,2.34478,1612.27,2.34839,2.34899,2.34507,2.34571,1937.1,False
'2013-04-18T21:00:00',2.34482,2.34592,2.34401,2.34414,708.43,2.34575,2.34669,2.34491,2.34507,685.96,True
'2013-04-18T22:00:00',2.3441,2.34581,2.34324,2.34489,595.78,2.34494,2.34684,2.34461,2.34651,591.45,False
'2013-04-18T23:00:00',2.34535,2.34594,2.3435,2.34452,185.91,2.34621,2.34685,2.34422,2.34481,189.38,True
'2013-04-19T00:00:00',2.34443,2.34578,2.34353,2.34448,162.6,2.34481,2.34723,2.34481,2.34723,163.8,False
'2013-04-19T01:00:00',2.34393,2.34535,2.34339,2.34441,302.44,2.34667,2.34731,2.34531,2.34613,300.99,True
'2013-04-19T02:00:00',2.34437,2.34512,2.34378,2.34492,1147.22,2.34613,2.34702,2.34558,2.34689,460.5,True
'2013-04-19T03:00:00',2.34492,2.34622,2.34446,2.34592,1141.8199,2.34693,2.34782,2.34632,2.34718,333.04,True
'2013-04-19T04:00:00',2.34592,2.34902,2.34548,2.34672,2301.25,2.34721,2.35006,2.34721,2.3481,733.56,True
'2013-04-19T05:00:00',2.34672,2.34772,2.34625,2.34752,584.48,2.34804,2.35026,2.34777,2.34842,410.15,True
'2013-04-19T06:00:00',2.34742,2.34802,2.34676,2.34752,864.39,2.34842,2.34902,2.34784,2.34854,327.54,False
'2013-04-19T07:00:00',2.34752,2.34922,2.34685,2.34694,1033.39,2.34861,2.3502,2.34771,2.34771,589.11,True
'2013-04-19T08:00:00',2.3471,2.34916,2.34564,2.34902,2032.12,2.34757,2.34959,2.34601,2.34939,2186.73,True
'2013-04-19T09:00:00',2.34907,2.35109,2.34744,2.35065,2904.1299,2.34939,2.35145,2.3477,2.35095,2968.0601,True
'2013-04-19T10:00:00',2.3503,2.35417,2.34853,2.35301,2587.79,2.35068,2.35452,2.34881,2.35345,2405.0801,True
'2013-04-19T11:00:00',2.35306,2.3535,2.35124,2.35341,1884.55,2.35345,2.35396,2.3516,2.3537,1767.45,False
'2013-04-19T12:00:00',2.35341,2.35379,2.35163,2.35304,1547.24,2.35375,2.35412,2.35198,2.35342,1425.65,False
'2013-04-19T13:00:00',2.35304,2.3548,2.3522,2.35231,2078.26,2.35343,2.35505,2.35259,2.35259,1842.05,True
'2013-04-19T14:00:00',2.35231,2.35735,2.35134,2.35272,3307.6001,2.35272,2.35781,2.35161,2.3531,3202.72,True
'2013-04-19T15:00:00',2.35267,2.36079,2.35132,2.3581,3516.8701,2.353,2.36124,2.35161,2.35858,3485.77,False
'2013-04-19T16:00:00',2.35802,2.3597,2.35315,2.35383,3541.46,2.35848,2.36021,2.35372,2.3542,3462.6201,False
'2013-04-19T17:00:00',2.35377,2.3547,2.34979,2.35031,2597.1101,2.35421,2.35554,2.3504,2.35096,2527.6499,True
'2013-04-19T18:00:00',2.35034,2.35262,2.34843,2.35172,1435.29,2.35103,2.3534,2.34935,2.35254,1491.91,True
'2013-04-19T19:00:00',2.35172,2.35352,2.35056,2.35182,1010.26,2.35247,2.3544,2.35134,2.35256,820.34,False
'2013-04-19T20:00:00',2.35176,2.35262,2.34902,2.35082,1134.98,2.35269,2.35471,2.35029,2.35211,939.92,False
'2013-04-19T21:00:00',2.35082,2.35158,2.34909,2.34999,601.77,2.35192,2.35247,2.35019,2.35117,521.18,False
'2013-04-19T22:00:00',2.35001,2.3503,2.34815,2.34927,390.69,2.35127,2.35168,2.34923,2.35137,375.38,True
'2013-04-21T23:00:00',2.35202,2.35243,2.3487,2.35136,112.08,2.35582,2.35691,2.3528,2.35338,119.1,False
'2013-04-22T00:00:00',2.35129,2.35146,2.34924,2.35083,147.58,2.35331,2.35348,2.35151,2.35219,145.66,True
'2013-04-22T01:00:00',2.35083,2.35376,2.34995,2.35288,176.08,2.35221,2.35496,2.3513,2.3542,167.13,False
'2013-04-22T02:00:00',2.35287,2.35462,2.35123,2.35281,184.07,2.35413,2.35528,2.35203,2.35306,177.24,True
'2013-04-22T03:00:00',2.35282,2.35626,2.3527,2.35504,578.13,2.35317,2.3576,2.35298,2.35622,342.33,True
'2013-04-22T04:00:00',2.35499,2.35646,2.35451,2.35488,491.89,2.35622,2.35764,2.35552,2.35659,272.55,True
'2013-04-22T05:00:00',2.35489,2.35646,2.35489,2.35553,423.92,2.35659,2.35788,2.35592,2.35617,238.07,False
'2013-04-22T06:00:00',2.35553,2.35584,2.35309,2.35356,435.06,2.35615,2.35722,2.35393,2.35428,240.01,True
'2013-04-22T07:00:00',2.35356,2.35474,2.35235,2.35437,561.12,2.35417,2.35584,2.3533,2.355,482.89,False
'2013-04-22T08:00:00',2.35443,2.35468,2.35058,2.35318,1884.96,2.35488,2.35496,2.35091,2.3535,1768.3101,False
'2013-04-22T09:00:00',2.35318,2.35448,2.34989,2.35073,2542.3301,2.35348,2.35481,2.35024,2.35109,2489.3899,True
'2013-04-22T10:00:00',2.35075,2.35404,2.34991,2.35395,2610.01,2.35109,2.3544,2.35025,2.35436,2657.0601,False
'2013-04-22T11:00:00',2.35399,2.35407,2.35146,2.35262,1961.29,2.35436,2.35444,2.35178,2.35296,1899.75,False
'2013-04-22T12:00:00',2.35262,2.35505,2.35139,2.35153,2143.49,2.3529,2.35532,2.35174,2.35177,1907.59,True
'2013-04-22T13:00:00',2.35153,2.35422,2.35153,2.35246,1854.21,2.35184,2.35453,2.35184,2.35273,1640.35,False
'2013-04-22T14:00:00',2.35246,2.35335,2.35003,2.35179,2252.27,2.35283,2.35362,2.35042,2.35205,2285.52,True
'2013-04-22T15:00:00',2.35176,2.35426,2.34996,2.35368,2525.5701,2.35205,2.35443,2.35024,2.3543,2449.49,True
'2013-04-22T16:00:00',2.35364,2.3578,2.35193,2.35461,2981.74,2.3543,2.35797,2.35231,2.35491,2847.5801,True
'2013-04-22T17:00:00',2.35451,2.35694,2.35315,2.35516,1525.04,2.35484,2.35724,2.35353,2.35555,1535.89,False
'2013-04-22T18:00:00',2.35526,2.35604,2.3536,2.3543,1516.17,2.35558,2.35661,2.35394,2.35484,1207.21,False
'2013-04-22T19:00:00',2.35436,2.35572,2.35393,2.35403,761.38,2.35491,2.3563,2.35448,2.35458,913.92,True
'2013-04-22T20:00:00',2.35405,2.35722,2.35366,2.35602,725.87,2.35463,2.35771,2.35427,2.35665,932.08,True
'2013-04-22T21:00:00',2.35605,2.35788,2.35596,2.35628,460.74,2.35665,2.3591,2.35662,2.35686,428.83,True
'2013-04-22T22:00:00',2.35626,2.3574,2.35561,2.35717,435.86,2.35687,2.35897,2.35647,2.35884,370.24,False
'2013-04-22T23:00:00',2.35719,2.35838,2.35575,2.35732,232.16,2.35895,2.35976,2.35701,2.35762,240.23,True
'2013-04-23T00:00:00',2.35724,2.35787,2.35561,2.35725,347.8,2.35757,2.35925,2.35757,2.35925,370.43,False
'2013-04-23T01:00:00',2.35741,2.35741,2.35554,2.356,171.26,2.35931,2.35931,2.35777,2.35798,168.3,False
'2013-04-23T02:00:00',2.35592,2.35797,2.35536,2.35536,392.24,2.35799,2.35905,2.3561,2.35671,321.99,False
'2013-04-23T03:00:00',2.35533,2.35611,2.35453,2.35543,548.87,2.35671,2.35703,2.35541,2.35647,982.94,False
'2013-04-23T04:00:00',2.35554,2.3567,2.35406,2.35522,591.53,2.35647,2.35817,2.35542,2.35651,1112.6801,False
'2013-04-23T05:00:00',2.35522,2.35635,2.35252,2.35435,470.05,2.35667,2.35791,2.355,2.35537,631.18,True
'2013-04-23T06:00:00',2.35435,2.35633,2.35421,2.35608,624.04,2.35545,2.35753,2.35521,2.35723,827.59,False
'2013-04-23T07:00:00',2.35607,2.35719,2.35508,2.35593,781.59,2.35723,2.35809,2.3559,2.35661,730.49,True
'2013-04-23T08:00:00',2.35617,2.35694,2.35285,2.35628,1729.49,2.35661,2.35812,2.35314,2.35663,1809.0699,False
'2013-04-23T09:00:00',2.35634,2.3604,2.34638,2.3493,4205.0601,2.35663,2.36078,2.34672,2.34966,4416.54,False
'2013-04-23T10:00:00',2.3493,2.3497,2.3451,2.34669,2243.3601,2.34959,2.35014,2.34549,2.34709,2224.21,False
'2013-04-23T11:00:00',2.34673,2.34679,2.34383,2.34484,1583.3199,2.34712,2.34712,2.34416,2.34523,1728.11,True
'2013-04-23T12:00:00',2.34484,2.34774,2.34449,2.34675,1269.96,2.34518,2.34809,2.34488,2.3471,1390.17,True
'2013-04-23T13:00:00',2.34678,2.34867,2.34566,2.34805,1633.28,2.34719,2.3491,2.34614,2.34835,1665.79,False
'2013-04-23T14:00:00',2.34802,2.34991,2.34619,2.34732,1551.61,2.34835,2.35031,2.34656,2.34768,1735.8199,True
'2013-04-23T15:00:00',2.34732,2.35192,2.3472,2.35017,2844.5701,2.34762,2.35231,2.34753,2.35095,2946.99,False
'2013-04-23T16:00:00',2.35009,2.35161,2.34831,2.34966,2025.92,2.35094,2.35199,2.34858,2.35002,2256.6001,False
'2013-04-23T17:00:00',2.34971,2.35044,2.34679,2.3468,1119.9301,2.35002,2.35076,2.34722,2.34723,1223.35,False
'2013-04-23T18:00:00',2.3467,2.34672,2.34456,2.34584,1285.37,2.34732,2.34733,2.34518,2.34646,1122.6,False
'2013-04-23T19:00:00',2.34582,2.35172,2.3443,2.34511,1458.3199,2.34645,2.35308,2.34499,2.34609,1466.8101,False
'2013-04-23T20:00:00',2.34511,2.34555,2.34297,2.34346,1065.29,2.34612,2.34708,2.34359,2.34408,1092.0,False
'2013-04-23T21:00:00',2.34341,2.34564,2.34253,2.34326,671.75,2.34403,2.3464,2.34313,2.34393,542.42,True
'2013-04-23T22:00:00',2.34315,2.34666,2.343,2.34479,935.9,2.34393,2.34753,2.34365,2.3467,876.67,True
'2013-04-23T23:00:00',2.34647,2.34697,2.34399,2.34575,174.99,2.34685,2.34773,2.34551,2.34661,174.46,False
'2013-04-24T00:00:00',2.34552,2.34597,2.34378,2.34481,145.35,2.34672,2.34769,2.34508,2.34638,147.54,False
'2013-04-24T01:00:00',2.34408,2.34435,2.34201,2.34261,303.78,2.34653,2.3468,2.34382,2.34465,220.94,True
'2013-04-24T02:00:00',2.3426,2.34702,2.34244,2.34561,444.55,2.34513,2.34839,2.3435,2.34705,441.68,False
'2013-04-24T03:00:00',2.34561,2.3466,2.34467,2.3455,716.42,2.34712,2.34804,2.34581,2.34657,712.95,True
'2013-04-24T04:00:00',2.3455,2.34658,2.34481,2.34641,613.55,2.34662,2.34767,2.34619,2.34764,453.98,True
'2013-04-24T05:00:00',2.34648,2.3482,2.34595,2.34688,658.54,2.34764,2.34927,2.34701,2.34846,481.47,False
'2013-04-24T06:00:00',2.34689,2.34769,2.34641,2.34715,383.85,2.34846,2.34893,2.34757,2.34791,299.7,True
'2013-04-24T07:00:00',2.34724,2.34894,2.3469,2.34799,525.8,2.34791,2.34979,2.34773,2.34887,471.36,False
'2013-04-24T08:00:00',2.34799,2.34852,2.34568,2.34659,1513.29,2.34862,2.34889,2.34598,2.34692,1568.49,False
'2013-04-24T09:00:00',2.34659,2.34671,2.3434,2.34384,2396.75,2.34694,2.34707,2.34395,2.34552,2566.24,True
'2013-04-24T10:00:00',2.34384,2.34794,2.33982,2.34672,3279.3401,2.34555,2.34821,2.33992,2.34704,3527.6101,True
'2013-04-24T11:00:00',2.34672,2.34993,2.34556,2.34993,2185.77,2.3471,2.35028,2.34588,2.35022,2210.8799,False
'2013-04-24T12:00:00',2.34998,2.35157,2.34761,2.34907,2377.6899,2.35036,2.35189,2.34797,2.3494,2401.96,False
'2013-04-24T13:00:00',2.34907,2.34945,2.34727,2.34831,1481.3199,2.34935,2.34981,2.34769,2.34871,1587.04,False
'2013-04-24T14:00:00',2.3484,2.34855,2.34432,2.34552,2231.79,2.34871,2.34885,2.34458,2.34581,2490.26,False
'2013-04-24T15:00:00',2.34541,2.34642,2.34332,2.34416,2433.3601,2.34581,2.34674,2.34364,2.34434,2526.28,True
'2013-04-24T16:00:00',2.34416,2.34823,2.34196,2.34571,3306.3899,2.34447,2.34859,2.34236,2.34591,3389.95,False
'2013-04-24T17:00:00',2.34571,2.34684,2.34389,2.34421,1425.9301,2.34602,2.34712,2.34437,2.34463,1432.12,True
'2013-04-24T18:00:00',2.34421,2.34646,2.34383,2.3464,695.86,2.34466,2.34699,2.34429,2.34689,852.18,True
'2013-04-24T19:00:00',2.3464,2.349,2.34614,2.3474,1086.6,2.34699,2.34964,2.34659,2.34789,951.22,False
'2013-04-24T20:00:00',2.34731,2.34804,2.34625,2.34673,756.31,2.34789,2.34879,2.34709,2.34719,968.95,False
'2013-04-24T21:00:00',2.34673,2.34735,2.34517,2.34531,529.45,2.34729,2.34815,2.34599,2.34623,440.58,True
'2013-04-24T22:00:00',2.34531,2.34636,2.34473,2.34524,423.17,2.34621,2.34734,2.34525,2.34731,485.85,True
'2013-04-24T23:00:00',2.34468,2.34692,2.34468,2.34582,164.48,2.34676,2.34838,2.34635,2.34693,144.56,True
'2013-04-25T00:00:00',2.34593,2.34685,2.34572,2.34675,132.9,2.34718,2.34798,2.34686,2.3478,135.4,True
'2013-04-25T01:00:00',2.3468,2.34772,2.34636,2.34688,327.97,2.34785,2.3486,2.34726,2.348,254.89,True
'2013-04-25T02:00:00',2.34698,2.34972,2.34649,2.34972,525.31,2.34813,2.35057,2.34754,2.35057,593.45,True
'2013-04-25T03:00:00',2.34972,2.3532,2.34878,2.34982,748.36,2.35059,2.35559,2.35008,2.35176,752.33,True
'2013-04-25T04:00:00',2.34982,2.35093,2.34885,2.35071,396.52,2.35191,2.35247,2.35071,2.35198,843.46,False
'2013-04-25T05:00:00',2.3507,2.35122,2.34989,2.35012,325.48,2.35198,2.35213,2.35079,2.35098,936.28,False
'2013-04-25T06:00:00',2.35006,2.35051,2.34913,2.34961,265.29,2.35098,2.35154,2.34989,2.35067,662.0,True
'2013-04-25T07:00:00',2.34964,2.35357,2.34936,2.35096,490.95,2.3508,2.35425,2.35041,2.35173,634.68,True
'2013-04-25T08:00:00',2.35117,2.35304,2.35062,2.35179,1515.67,2.35165,2.35336,2.35104,2.35214,1638.03,False
'2013-04-25T09:00:00',2.35179,2.35204,2.34863,2.3498,2236.0801,2.35208,2.35243,2.34902,2.35018,2620.27,True
'2013-04-25T10:00:00',2.3498,2.35297,2.34875,2.35267,2784.21,2.35014,2.3534,2.34914,2.35308,3055.5701,False
'2013-04-25T11:00:00',2.35282,2.35416,2.35155,2.35247,2391.74,2.35318,2.35453,2.35192,2.35289,2548.1799,True
'2013-04-25T12:00:00',2.35248,2.35451,2.35232,2.35361,1806.62,2.35289,2.35486,2.35268,2.35403,1982.86,False
'2013-04-25T13:00:00',2.3536,2.35474,2.35247,2.35305,1684.48,2.35403,2.35506,2.3528,2.35345,1884.78,False
'2013-04-25T14:00:00',2.35305,2.35576,2.3522,2.35251,2221.5701,2.3534,2.35613,2.35257,2.35295,2344.21,False
'2013-04-25T15:00:00',2.35256,2.35321,2.34424,2.34489,3212.8899,2.35299,2.35362,2.34456,2.34507,3538.79,False
'2013-04-25T16:00:00',2.34489,2.34499,2.34016,2.34052,3515.53,2.34526,2.34533,2.34054,2.34076,3710.1499,False
'2013-04-25T17:00:00',2.34052,2.3421,2.33866,2.33949,1703.33,2.34072,2.34249,2.33912,2.33993,1681.37,True
'2013-04-25T18:00:00',2.33949,2.34022,2.33835,2.34006,1243.26,2.33996,2.34074,2.33876,2.34058,1239.97,True
'2013-04-25T19:00:00',2.34001,2.34192,2.339,2.34095,831.41,2.34052,2.34256,2.33951,2.34149,796.0,True
'2013-04-25T20:00:00',2.34089,2.34321,2.34068,2.34304,520.96,2.34149,2.34379,2.34129,2.34359,711.93,False
'2013-04-25T21:00:00',2.34304,2.3431,2.33884,2.33996,745.09,2.34369,2.34377,2.3396,2.34063,939.62,True
'2013-04-25T22:00:00',2.34008,2.34162,2.3395,2.34061,532.84,2.34077,2.34281,2.34042,2.34263,553.67,False
'2013-04-25T23:00:00',2.34084,2.34151,2.33986,2.3402,787.69,2.34127,2.34271,2.34087,2.34087,789.33,False
'2013-04-26T00:00:00',2.34021,2.34041,2.33887,2.33892,293.56,2.34087,2.34245,2.34059,2.34073,398.07,False
'2013-04-26T01:00:00',2.33873,2.33956,2.33764,2.3391,407.97,2.34071,2.34109,2.33919,2.34029,945.16,True
'2013-04-26T02:00:00',2.3391,2.34025,2.33839,2.33909,523.02,2.3403,2.34145,2.33959,2.34039,1053.8199,True
'2013-04-26T03:00:00',2.33915,2.34419,2.33909,2.34419,959.44,2.34039,2.34549,2.34037,2.34541,2097.48,False
'2013-04-26T04:00:00',2.34418,2.34583,2.34254,2.34333,1022.02,2.34541,2.34709,2.344,2.34421,933.51,True
'2013-04-26T05:00:00',2.34329,2.34468,2.34275,2.34364,562.5,2.34421,2.34638,2.34383,2.34517,643.35,True
'2013-04-26T06:00:00',2.34367,2.34548,2.34339,2.34403,636.74,2.34519,2.34689,2.34475,2.34526,907.34,False
'2013-04-26T07:00:00',2.34405,2.34533,2.34261,2.34349,670.66,2.34519,2.34635,2.34353,2.34439,685.26,True
'2013-04-26T08:00:00',2.34368,2.3467,2.34289,2.34487,1634.71,2.3441,2.34693,2.3433,2.34522,1648.92,True
'2013-04-26T09:00:00',2.34507,2.34983,2.34482,2.34934,2589.6399,2.34522,2.3502,2.34521,2.34976,2574.73,False
'2013-04-26T10:00:00',2.34941,2.35093,2.34544,2.34589,2753.8701,2.34976,2.35113,2.34577,2.34625,2600.6699,False
'2013-04-26T11:00:00',2.34594,2.3464,2.34312,2.34552,2132.3701,2.34631,2.34669,2.34343,2.34583,2025.1899,False
'2013-04-26T12:00:00',2.34554,2.34554,2.34172,2.34285,1977.96,2.34584,2.34584,2.34202,2.34321,1934.12,False
'2013-04-26T13:00:00',2.34282,2.3436,2.34163,2.342,1878.9,2.34317,2.34391,2.34203,2.34237,1869.0601,True
'2013-04-26T14:00:00',2.34199,2.3481,2.34074,2.34461,3118.1599,2.34235,2.34939,2.34116,2.34495,3109.1499,False
'2013-04-26T15:00:00',2.34461,2.34498,2.33961,2.33968,2487.3101,2.34489,2.34528,2.33983,2.34009,2627.52,True
'2013-04-26T16:00:00',2.3397,2.34268,2.33801,2.3403,3197.6799,2.34009,2.34323,2.33848,2.34069,3386.73,False
'2013-04-26T17:00:00',2.34019,2.34096,2.33839,2.3396,1270.46,2.34056,2.34151,2.3389,2.3404,1295.45,False
'2013-04-26T18:00:00',2.33965,2.34145,2.33786,2.33954,683.91,2.34041,2.34213,2.33887,2.34034,812.06,True
'2013-04-26T19:00:00',2.33966,2.34142,2.33918,2.34054,515.9,2.34039,2.34206,2.33989,2.34109,717.18,False
'2013-04-26T20:00:00',2.34051,2.3411,2.3394,2.34005,369.8,2.34109,2.34199,2.34007,2.34069,581.52,True
'2013-04-26T21:00:00',2.34005,2.34218,2.339,2.34183,383.01,2.34059,2.34302,2.34015,2.34299,613.33,True
'2013-04-26T22:00:00',2.34181,2.34341,2.34004,2.3423,533.86,2.34299,2.34465,2.3412,2.3436,620.8,True
'2013-04-28T23:00:00',2.34124,2.34626,2.34122,2.34488,267.08,2.34761,2.34957,2.34636,2.34765,266.4,False
'2013-04-29T00:00:00',2.34545,2.34545,2.34191,2.3425,138.0,2.3471,2.34817,2.34398,2.34421,137.4,True
'2013-04-29T01:00:00',2.34226,2.3428,2.34151,2.34277,207.17,2.34398,2.34501,2.34321,2.34396,205.01,False
'2013-04-29T02:00:00',2.34274,2.34274,2.34061,2.34226,391.86,2.34392,2.34436,2.34153,2.3443,297.27,True
'2013-04-29T03:00:00',2.34223,2.3445,2.34222,2.34323,177.36,2.34423,2.34586,2.34389,2.34513,187.33,False
'2013-04-29T04:00:00',2.34324,2.34462,2.34259,2.34323,307.0,2.34514,2.34606,2.34417,2.34505,372.18,False
'2013-04-29T05:00:00',2.34323,2.34421,2.34204,2.34286,286.39,2.34506,2.34535,2.34349,2.34468,277.82,False
'2013-04-29T06:00:00',2.34292,2.34424,2.34251,2.3427,203.82,2.3447,2.34592,2.34407,2.3446,200.96,True
'2013-04-29T07:00:00',2.34271,2.34403,2.34208,2.34351,348.68,2.34461,2.34535,2.34313,2.34448,385.67,True
'2013-04-29T08:00:00',2.34366,2.34796,2.34366,2.34739,1642.73,2.34431,2.34824,2.34416,2.34789,1665.96,True
'2013-04-29T09:00:00',2.3473,2.35502,2.34709,2.35299,2738.1599,2.34789,2.35537,2.34764,2.35322,2625.9299,False
'2013-04-29T10:00:00',2.35297,2.35374,2.351,2.3521,2297.8101,2.35322,2.35396,2.35119,2.35248,2626.97,False
'2013-04-29T11:00:00',2.35206,2.35242,2.34963,2.35014,2185.1699,2.35248,2.35266,2.35,2.35036,2170.28,True
'2013-04-29T12:00:00',2.35013,2.35224,2.34987,2.35109,1781.9399,2.3503,2.35242,2.35023,2.35129,1485.79,False
'2013-04-29T13:00:00',2.35106,2.35229,2.34798,2.3482,1993.65,2.35132,2.35268,2.34862,2.34899,1823.8199,True
'2013-04-29T14:00:00',2.34883,2.35305,2.34856,2.35008,3027.2,2.3492,2.35328,2.34908,2.35037,2690.4399,False
'2013-04-29T15:00:00',2.35017,2.35076,2.34522,2.34753,2799.04,2.35037,2.35102,2.34578,2.3479,2678.03,True
'2013-04-29T16:00:00',2.34746,2.34965,2.34681,2.34867,2532.71,2.3479,2.35006,2.34714,2.34915,2279.3601,False
'2013-04-29T17:00:00',2.34866,2.34961,2.34616,2.34629,2292.9199,2.34915,2.35002,2.34701,2.34737,2254.0701,True
'2013-04-29T18:00:00',2.34642,2.35178,2.34623,2.35062,1255.87,2.34737,2.35224,2.34692,2.35119,1087.25,True
'2013-04-29T19:00:00',2.35062,2.35201,2.34852,2.35127,798.68,2.35117,2.35237,2.34916,2.35183,647.18,False
'2013-04-29T20:00:00',2.35126,2.35245,2.34993,2.35132,603.72,2.35183,2.35282,2.35101,2.35172,453.27,False
'2013-04-29T21:00:00',2.35114,2.35154,2.34987,2.35111,356.82,2.35172,2.35238,2.35097,2.35209,491.7,True
'2013-04-29T22:00:00',2.3511,2.35191,2.35062,2.35123,309.77,2.35209,2.35299,2.35174,2.35274,368.0,False
'2013-04-29T23:00:00',2.35153,2.3525,2.34823,2.34907,234.46,2.35279,2.35371,2.34976,2.35077,234.08,True
'2013-04-30T00:00:00',2.34892,2.35049,2.34879,2.34985,209.25,2.35044,2.35163,2.35044,2.35115,223.43,False
'2013-04-30T01:00:00',2.34994,2.35013,2.34887,2.34942,330.8,2.35115,2.35152,2.35026,2.35069,475.47,False
'2013-04-30T02:00:00',2.34934,2.35016,2.34839,2.34883,636.01,2.35069,2.35138,2.34914,2.34972,770.75,True
'2013-04-30T03:00:00',2.34892,2.34943,2.34746,2.34917,653.66,2.34972,2.35032,2.34857,2.34984,758.89,True
'2013-04-30T04:00:00',2.34917,2.35007,2.34878,2.34929,427.68,2.34992,2.35097,2.34981,2.35054,644.07,True
'2013-04-30T05:00:00',2.34929,2.35033,2.34828,2.35033,433.95,2.35059,2.35147,2.34953,2.35147,316.94,False
'2013-04-30T06:00:00',2.35033,2.35053,2.34976,2.34988,312.33,2.35149,2.35168,2.35095,2.3513,249.57,True
'2013-04-30T07:00:00',2.34993,2.35343,2.34932,2.3516,914.27,2.3513,2.35486,2.35067,2.35246,916.34,False
'2013-04-30T08:00:00',2.35166,2.35194,2.3472,2.34969,1980.76,2.35251,2.35251,2.34755,2.35135,2231.3899,False
'2013-04-30T09:00:00',2.34964,2.34995,2.34544,2.349,2500.3401,2.35135,2.35148,2.34585,2.34922,2478.3501,False
'2013-04-30T10:00:00',2.34906,2.35131,2.34563,2.34563,2277.28,2.34922,2.35169,2.34596,2.34597,2134.1599,True
'2013-04-30T11:00:00',2.34576,2.35195,2.34497,2.35136,1949.1,2.34597,2.35233,2.34527,2.35169,1938.73,False
'2013-04-30T12:00:00',2.35136,2.35203,2.34863,2.35102,1597.03,2.35172,2.35235,2.34895,2.35145,1604.36,True
'2013-04-30T13:00:00',2.35099,2.35256,2.34994,2.35215,1614.67,2.3514,2.35289,2.35019,2.35253,1558.58,False
'2013-04-30T14:00:00',2.3522,2.35268,2.35018,2.3516,2038.14,2.35253,2.353,2.35045,2.35195,2045.8199,True
'2013-04-30T15:00:00',2.3516,2.36061,2.35095,2.35966,3546.1001,2.35188,2.36092,2.35132,2.36059,3343.8601,True
'2013-04-30T16:00:00',2.35912,2.36569,2.35866,2.36475,3505.9199,2.36035,2.36603,2.35902,2.36514,3373.8201,False
'2013-04-30T17:00:00',2.36475,2.36475,2.36009,2.36114,1771.46,2.36506,2.36506,2.36053,2.36157,1745.0699,False
'2013-04-30T18:00:00',2.36102,2.36184,2.35724,2.35982,1088.1801,2.3616,2.36247,2.35803,2.36055,1325.89,True
'2013-04-30T19:00:00',2.35977,2.36048,2.35817,2.35991,919.11,2.36049,2.36119,2.35891,2.36069,794.14,True
'2013-04-30T20:00:00',2.3599,2.36051,2.3579,2.36021,678.82,2.36069,2.36119,2.35869,2.36088,690.6,True
'2013-04-30T21:00:00',2.36016,2.36089,2.359,2.36074,697.4,2.36088,2.36158,2.35971,2.3614,377.94,False
'2013-04-30T22:00:00',2.36074,2.36114,2.35934,2.36024,588.25,2.36135,2.36217,2.36037,2.36104,382.03,False
'2013-04-30T23:00:00',2.36056,2.36056,2.35795,2.35893,225.52,2.36071,2.36151,2.35948,2.36078,242.07,True
'2013-05-01T00:00:00',2.35906,2.35916,2.35845,2.35891,172.76,2.36078,2.36107,2.35999,2.361,213.96,True
'2013-05-01T01:00:00',2.35913,2.35967,2.35873,2.35908,373.01,2.36119,2.36159,2.3605,2.36068,422.64,True
'2013-05-01T02:00:00',2.35914,2.36157,2.35872,2.36002,441.58,2.36068,2.36341,2.36023,2.36338,474.56,False
'2013-05-01T03:00:00',2.36002,2.36034,2.35787,2.35866,530.48,2.36332,2.36332,2.35953,2.36086,488.68,True
'2013-05-01T04:00:00',2.35869,2.35906,2.35836,2.35879,105.0,2.36089,2.36145,2.36056,2.36077,104.4,False
'2013-05-01T05:00:00',2.35878,2.35922,2.3584,2.35886,235.47,2.36076,2.36137,2.3604,2.3606,199.8,False
'2013-05-01T06:00:00',2.35883,2.35935,2.35824,2.35867,452.17,2.3606,2.36111,2.36025,2.3605,348.0,True
'2013-05-01T07:00:00',2.35866,2.36017,2.35829,2.35972,619.87,2.3605,2.36188,2.36048,2.36157,442.8,True
'2013-05-01T08:00:00',2.36029,2.36461,2.35987,2.36333,813.76,2.3612,2.36516,2.36056,2.36403,824.17,True
'2013-05-01T09:00:00',2.36333,2.36435,2.36229,2.36354,700.72,2.36395,2.36506,2.3629,2.36421,739.27,True
'2013-05-01T10:00:00',2.36354,2.36632,2.36348,2.36552,1446.8,2.36411,2.36701,2.36411,2.36621,1454.1,True
'2013-05-01T11:00:00',2.36552,2.36606,2.36312,2.3657,1062.84,2.36618,2.36664,2.36367,2.36643,1076.4399,True
'2013-05-01T12:00:00',2.3657,2.3667,2.36453,2.36666,788.2,2.36641,2.36704,2.36519,2.36703,798.24,True
'2013-05-01T13:00:00',2.36662,2.36934,2.36612,2.3687,2150.52,2.36703,2.37001,2.36673,2.36924,2159.1699,True
'2013-05-01T14:00:00',2.36868,2.37196,2.36829,2.37086,2120.5601,2.36924,2.37255,2.36867,2.37159,2121.3301,False
'2013-05-01T15:00:00',2.37095,2.37174,2.36695,2.36953,1900.28,2.37161,2.37226,2.3675,2.37051,1843.78,False
'2013-05-01T16:00:00',2.36947,2.37152,2.36352,2.36362,1691.26,2.37051,2.37224,2.36401,2.36404,1749.46,True
'2013-05-01T17:00:00',2.36354,2.36475,2.36201,2.36464,1221.8,2.36398,2.3653,2.36283,2.36507,1355.13,False
'2013-05-01T18:00:00',2.36461,2.36629,2.36351,2.36357,829.26,2.36507,2.36703,2.36419,2.36419,989.75,True
'2013-05-01T19:00:00',2.36364,2.36604,2.36358,2.3641,887.07,2.36419,2.36669,2.36419,2.36585,1054.59,True
'2013-05-01T20:00:00',2.3641,2.36896,2.35978,2.36705,1136.12,2.36584,2.36999,2.36099,2.36789,1238.89,False
'2013-05-01T21:00:00',2.3669,2.36717,2.36175,2.36348,571.24,2.36774,2.36808,2.36275,2.36428,588.42,False
'2013-05-01T22:00:00',2.36353,2.36543,2.36108,2.36108,402.41,2.36429,2.3666,2.36348,2.36502,306.69,True
'2013-05-01T23:00:00',2.36108,2.36425,2.36069,2.36364,171.2,2.36463,2.36724,2.36387,2.36678,198.75,False
'2013-05-02T00:00:00',2.36418,2.36533,2.36175,2.3622,330.91,2.3664,2.36693,2.36265,2.36345,391.5,True
'2013-05-02T01:00:00',2.36245,2.36357,2.36191,2.36281,239.26,2.36345,2.36434,2.36318,2.36376,344.63,False
'2013-05-02T02:00:00',2.3629,2.36303,2.36165,2.36192,555.92,2.36376,2.36376,2.36206,2.36234,673.16,True
'2013-05-02T03:00:00',2.36201,2.36371,2.36156,2.36282,511.68,2.36238,2.36443,2.36211,2.36345,591.03,True
'2013-05-02T04:00:00',2.36282,2.36409,2.36282,2.36347,309.58,2.3635,2.36491,2.3635,2.36398,384.83,False
'2013-05-02T05:00:00',2.36342,2.36356,2.36191,2.36225,233.55,2.36398,2.36407,2.3622,2.36305,322.54,True
'2013-05-02T06:00:00',2.3622,2.3646,2.3622,2.36371,290.72,2.36305,2.36498,2.36295,2.36458,407.51,True
'2013-05-02T07:00:00',2.36373,2.3641,2.36256,2.36391,573.33,2.36458,2.36511,2.36296,2.36464,603.05,False
'2013-05-02T08:00:00',2.36422,2.36428,2.36032,2.3608,1413.55,2.36464,2.36468,2.36061,2.36124,1472.84,True
'2013-05-02T09:00:00',2.36087,2.36353,2.35963,2.3632,2440.9199,2.36124,2.36371,2.36002,2.36358,2158.71,True
'2013-05-02T10:00:00',2.3632,2.3654,2.36029,2.36364,2574.79,2.36356,2.3657,2.36081,2.36394,2169.3601,False
'2013-05-02T11:00:00',2.36368,2.36392,2.36082,2.36121,1600.87,2.36394,2.36421,2.36111,2.36165,1455.76,True
'2013-05-02T12:00:00',2.36132,2.36292,2.35945,2.36127,1904.96,2.36165,2.36338,2.35989,2.3616,1728.1899,True
'2013-05-02T13:00:00',2.36127,2.36664,2.35252,2.36422,3210.28,2.36163,2.36698,2.35379,2.36448,2811.1499,False
'2013-05-02T14:00:00',2.36431,2.36741,2.35696,2.36043,5395.5098,2.36448,2.36785,2.35738,2.36076,4759.0601,False
'2013-05-02T15:00:00',2.36043,2.36043,2.34446,2.34747,5871.9199,2.36065,2.36083,2.34491,2.34782,5221.0298,False
'2013-05-02T16:00:00',2.34747,2.34932,2.34371,2.34391,3309.3201,2.34777,2.34969,2.34411,2.34444,2699.22,True
'2013-05-02T17:00:00',2.34396,2.34532,2.34006,2.34494,3945.26,2.34451,2.34561,2.34052,2.34511,3574.1299,True
'2013-05-02T18:00:00',2.34468,2.34512,2.34212,2.34502,1692.6801,2.34511,2.34556,2.34262,2.34508,1588.34,False
'2013-05-02T19:00:00',2.34482,2.34546,2.34323,2.34372,1406.3199,2.34504,2.34565,2.34373,2.34403,1378.29,False
'2013-05-02T20:00:00',2.34372,2.34382,2.34128,2.34134,649.63,2.34405,2.34415,2.34209,2.34223,647.29,True
'2013-05-02T21:00:00',2.34134,2.34218,2.33989,2.34181,453.98,2.34219,2.34304,2.34085,2.34292,473.49,True
'2013-05-02T22:00:00',2.34181,2.34302,2.34111,2.34224,377.65,2.34289,2.34424,2.34208,2.34412,336.64,False
'2013-05-02T23:00:00',2.34245,2.34278,2.34061,2.34153,209.37,2.34427,2.34466,2.34197,2.34334,233.0,True
'2013-05-03T00:00:00',2.34153,2.34272,2.34133,2.3418,183.38,2.34329,2.34406,2.34305,2.34352,244.88,True
'2013-05-03T01:00:00',2.3417,2.34354,2.3417,2.34354,391.64,2.34342,2.34462,2.34319,2.34456,414.46,True
'2013-05-03T02:00:00',2.34353,2.3448,2.34281,2.34374,436.28,2.34456,2.34576,2.34384,2.34554,526.14,False
'2013-05-03T03:00:00',2.34374,2.34461,2.34368,2.34386,278.11,2.34555,2.3459,2.34493,2.3452,379.34,True
'2013-05-03T04:00:00',2.34386,2.34501,2.34386,2.3447,293.03,2.34529,2.34613,2.3452,2.34584,416.46,False
'2013-05-03T05:00:00',2.3447,2.34472,2.34415,2.34415,166.27,2.34574,2.34594,2.3452,2.3452,274.09,True
'2013-05-03T06:00:00',2.34416,2.34522,2.34389,2.34475,276.22,2.3452,2.34606,2.34493,2.34554,374.11,False
'2013-05-03T07:00:00',2.34475,2.34515,2.34394,2.3444,418.53,2.34546,2.34606,2.34487,2.34516,454.51,True
'2013-05-03T08:00:00',2.34459,2.35246,2.34348,2.3511,2063.8501,2.34503,2.35293,2.34391,2.35173,1930.41,True
'2013-05-03T09:00:00',2.35117,2.35256,2.34994,2.35209,2318.9199,2.35175,2.35293,2.35027,2.35246,2403.0,True
'2013-05-03T10:00:00',2.35202,2.3567,2.35108,2.35625,2050.4399,2.35239,2.35715,2.35146,2.35664,1949.03,False
'2013-05-03T11:00:00',2.35626,2.35719,2.35347,2.35402,1974.5601,2.3567,2.35748,2.35385,2.35438,1891.14,True
'2013-05-03T12:00:00',2.35402,2.35779,2.35367,2.35476,1340.3101,2.35428,2.35815,2.35407,2.35503,1314.6,False
'2013-05-03T13:00:00',2.35476,2.35658,2.35117,2.3536,2172.25,2.35513,2.35685,2.35159,2.35399,2133.24,False
'2013-05-03T14:00:00',2.3536,2.35739,2.34112,2.34492,4402.4102,2.35395,2.35917,2.34162,2.34534,4510.4199,True
'2013-05-03T15:00:00',2.34492,2.35738,2.34484,2.35597,4994.7798,2.34534,2.35783,2.34527,2.35651,4897.1001,False
'2013-05-03T16:00:00',2.35601,2.3618,2.35477,2.35491,3962.1699,2.35651,2.36224,2.35527,2.35545,4042.3301,False
'2013-05-03T17:00:00',2.35491,2.35588,2.35166,2.35209,1663.9,2.3554,2.35656,2.35227,2.3525,1726.02,False
'2013-05-03T18:00:00',2.35197,2.35481,2.35117,2.35204,505.05,2.3525,2.35539,2.35129,2.35259,564.55,False
'2013-05-03T19:00:00',2.35204,2.35261,2.35045,2.35045,279.29,2.3528,2.35361,2.35124,2.35124,259.87,True
'2013-05-03T20:00:00',2.3505,2.35341,2.3504,2.35237,221.31,2.35127,2.35423,2.35117,2.3531,211.51,True
'2013-05-03T21:00:00',2.35237,2.35408,2.35195,2.35348,319.66,2.35292,2.3549,2.35263,2.35431,267.31,False
'2013-05-03T22:00:00',2.35345,2.35464,2.35159,2.35338,270.69,2.35431,2.35568,2.35331,2.35374,250.72,False
'2013-05-05T23:00:00',2.35338,2.35338,2.35338,2.35338,0.0,2.35374,2.35374,2.35374,2.35374,0.0,False
'2013-05-06T00:00:00',2.35147,2.35252,2.35047,2.35217,112.8,2.35598,2.35598,2.35422,2.35485,112.2,True
'2013-05-06T01:00:00',2.3516,2.35464,2.3516,2.35364,148.97,2.35341,2.3565,2.35341,2.35554,158.39,True
'2013-05-06T02:00:00',2.35366,2.35611,2.35312,2.35597,301.22,2.35561,2.35765,2.35492,2.35765,348.35,False
'2013-05-06T03:00:00',2.35552,2.35702,2.35436,2.35512,381.15,2.35765,2.35858,2.35572,2.35664,424.92,False
'2013-05-06T04:00:00',2.35512,2.35526,2.35391,2.35466,222.28,2.35659,2.35669,2.35548,2.35618,427.47,False
'2013-05-06T05:00:00',2.35456,2.35496,2.3538,2.35447,166.17,2.3561,2.35649,2.35539,2.35609,298.87,False
'2013-05-06T06:00:00',2.35447,2.35451,2.35336,2.35396,241.22,2.35599,2.35617,2.35469,2.35539,543.21,False
'2013-05-06T07:00:00',2.35395,2.35429,2.35311,2.35319,202.76,2.35539,2.35575,2.35399,2.3541,384.58,False
'2013-05-06T08:00:00',2.3534,2.35432,2.35151,2.35189,745.21,2.35383,2.35475,2.35191,2.35228,814.58,True
'2013-05-06T09:00:00',2.35189,2.35505,2.35044,2.35505,1727.59,2.35229,2.35547,2.35085,2.35539,1683.3199,False
'2013-05-06T10:00:00',2.35505,2.35589,2.35229,2.35329,1473.13,2.35532,2.35625,2.35274,2.35372,1430.01,False
'2013-05-06T11:00:00',2.35329,2.35464,2.35085,2.35179,1203.38,2.35364,2.35503,2.35123,2.35211,1326.84,True
'2013-05-06T12:00:00',2.35179,2.35435,2.35137,2.35229,1275.01,2.35216,2.35471,2.35169,2.35243,1288.02,True
'2013-05-06T13:00:00',2.35229,2.35497,2.35213,2.35316,1225.84,2.35245,2.35539,2.35228,2.35352,1169.95,True
'2013-05-06T14:00:00',2.35316,2.35525,2.35309,2.35392,1041.46,2.35356,2.35559,2.35338,2.35435,987.77,False
'2013-05-06T15:00:00',2.35392,2.35424,2.35213,2.35215,1088.09,2.35429,2.35472,2.35258,2.35268,973.66,False
'2013-05-06T16:00:00',2.35219,2.35611,2.34792,2.34812,2287.1399,2.35268,2.35664,2.34844,2.3486,2313.1499,False
'2013-05-06T17:00:00',2.34822,2.35012,2.34736,2.34771,923.4,2.3486,2.35054,2.34779,2.34826,895.19,True
'2013-05-06T18:00:00',2.3476,2.34969,2.34683,2.34934,410.1,2.34835,2.35039,2.34799,2.35009,398.72,True
'2013-05-06T19:00:00',2.34934,2.35052,2.34828,2.35017,359.15,2.35013,2.35142,2.34907,2.35109,420.14,True
'2013-05-06T20:00:00',2.35019,2.35142,2.3497,2.35022,406.74,2.35109,2.35236,2.35043,2.351,392.3,False
'2013-05-06T21:00:00',2.35018,2.35091,2.34897,2.34897,187.54,2.35099,2.3521,2.34974,2.34974,253.63,True
'2013-05-06T22:00:00',2.34893,2.35105,2.34853,2.35032,273.12,2.34971,2.35252,2.34941,2.35075,250.41,False
'2013-05-06T23:00:00',2.34905,2.35044,2.34814,2.3494,124.82,2.35191,2.35205,2.34957,2.34966,122.79,True
'2013-05-07T00:00:00',2.34924,2.35035,2.34776,2.35002,1084.6,2.35,2.35187,2.34917,2.35187,979.0,False
'2013-05-07T01:00:00',2.35002,2.35022,2.34756,2.34937,125.55,2.35212,2.35226,2.34912,2.34974,110.23,True
'2013-05-07T02:00:00',2.34927,2.35067,2.34799,2.35021,154.2,2.34967,2.35167,2.34897,2.35064,155.4,True
'2013-05-07T03:00:00',2.3502,2.35092,2.34823,2.35029,549.07,2.35052,2.35251,2.34929,2.35123,344.03,True
'2013-05-07T04:00:00',2.35038,2.35166,2.35019,2.35166,470.82,2.35123,2.35268,2.35123,2.35264,248.68,True
'2013-05-07T05:00:00',2.3517,2.35239,2.35108,2.35178,423.87,2.35267,2.35327,2.35203,2.35278,226.24,False
'2013-05-07T06:00:00',2.35178,2.35375,2.35136,2.35184,882.52,2.35268,2.35547,2.35235,2.35255,697.86,True
'2013-05-07T07:00:00',2.35184,2.35489,2.35149,2.35479,744.7,2.35251,2.35557,2.3522,2.35552,761.97,False
'2013-05-07T08:00:00',2.35472,2.35501,2.35133,2.3524,1885.46,2.3555,2.3555,2.35173,2.35276,1825.46,True
'2013-05-07T09:00:00',2.3524,2.35428,2.35174,2.35428,2244.53,2.35278,2.35468,2.35215,2.35468,2180.5601,True
'2013-05-07T10:00:00',2.35433,2.35633,2.35405,2.3554,2358.3899,2.35468,2.35675,2.35442,2.35573,2307.96,False
'2013-05-07T11:00:00',2.35539,2.35632,2.35326,2.35525,2035.83,2.35573,2.35665,2.35365,2.35577,2013.2,True
'2013-05-07T12:00:00',2.35539,2.36111,2.35539,2.3605,3034.98,2.35577,2.36143,2.35577,2.36093,2864.04,True
'2013-05-07T13:00:00',2.36053,2.36336,2.36052,2.36137,2363.3201,2.36093,2.36369,2.36092,2.36177,2316.9299,False
'2013-05-07T14:00:00',2.36137,2.36161,2.35793,2.3598,2216.0801,2.36178,2.36197,2.35826,2.36016,2113.5601,False
'2013-05-07T15:00:00',2.3598,2.36025,2.35578,2.35618,2245.4399,2.36014,2.36057,2.35618,2.3563,2484.77,False
'2013-05-07T16:00:00',2.35609,2.35695,2.35051,2.3525,3008.05,2.3563,2.35716,2.35088,2.35285,3030.97,False
'2013-05-07T17:00:00',2.3525,2.35253,2.34909,2.34972,1079.98,2.35277,2.35292,2.34953,2.35016,1143.04,False
'2013-05-07T18:00:00',2.34969,2.34995,2.34825,2.34835,887.88,2.35016,2.35053,2.34869,2.34896,981.11,True
'2013-05-07T19:00:00',2.34836,2.34961,2.34827,2.34921,832.0,2.34899,2.35019,2.34859,2.34982,995.45,True
'2013-05-07T20:00:00',2.34924,2.34944,2.34818,2.34944,693.75,2.34982,2.34999,2.34859,2.34999,714.34,False
'2013-05-07T21:00:00',2.34956,2.34956,2.34796,2.34892,379.99,2.34999,2.35015,2.34859,2.34962,328.25,True
'2013-05-07T22:00:00',2.34892,2.35025,2.34868,2.34912,385.35,2.34963,2.35099,2.34924,2.35093,521.44,False
'2013-05-07T23:00:00',2.34932,2.34932,2.3474,2.34802,220.23,2.35108,2.35108,2.34873,2.34979,274.43,True
'2013-05-08T00:00:00',2.34806,2.34886,2.34736,2.3486,198.19,2.34979,2.35055,2.34894,2.35032,204.26,False
'2013-05-08T01:00:00',2.34869,2.34936,2.34806,2.34866,210.64,2.35041,2.35061,2.34939,2.34999,366.82,False
'2013-05-08T02:00:00',2.34871,2.35031,2.34642,2.34688,524.26,2.34999,2.35135,2.34758,2.34868,539.13,True
'2013-05-08T03:00:00',2.34688,2.35239,2.34675,2.3506,870.05,2.34855,2.35356,2.34852,2.35153,867.55,False
'2013-05-08T04:00:00',2.35064,2.352,2.34988,2.35024,403.91,2.35157,2.3532,2.35157,2.35219,411.87,True
'2013-05-08T05:00:00',2.35023,2.35108,2.34959,2.35081,167.41,2.35219,2.35274,2.35178,2.35252,219.16,True
'2013-05-08T06:00:00',2.35078,2.3522,2.35047,2.3522,294.09,2.35251,2.3531,2.352,2.35297,335.54,False
'2013-05-08T07:00:00',2.35215,2.35265,2.35036,2.35115,623.95,2.35288,2.35329,2.35108,2.35184,637.79,True
'2013-05-08T08:00:00',2.35139,2.35561,2.35132,2.35472,1907.15,2.35167,2.35595,2.35166,2.35548,1941.77,False
'2013-05-08T09:00:00',2.35472,2.35641,2.35256,2.35369,2482.96,2.35539,2.35689,2.35286,2.35402,2515.8501,True
'2013-05-08T10:00:00',2.35365,2.35817,2.35218,2.35684,2207.96,2.35402,2.35856,2.3525,2.35718,2034.92,False
'2013-05-08T11:00:00',2.35684,2.35755,2.3545,2.35626,1905.89,2.35723,2.35798,2.35494,2.35666,1710.84,True
'2013-05-08T12:00:00',2.35626,2.3603,2.35585,2.3566,1642.12,2.3567,2.36068,2.35626,2.35695,1528.45,False
'2013-05-08T13:00:00',2.35665,2.35731,2.3543,2.35549,1610.1899,2.35695,2.35761,2.35463,2.35584,1596.51,True
'2013-05-08T14:00:00',2.3554,2.36182,2.35539,2.35948,3741.3701,2.35584,2.36216,2.35577,2.3599,3726.6499,False
'2013-05-08T15:00:00',2.35951,2.36061,2.35606,2.35772,3072.6201,2.3599,2.36096,2.35645,2.35803,3271.5,False
'2013-05-08T16:00:00',2.35772,2.35989,2.35629,2.35629,2711.1799,2.35804,2.36017,2.35669,2.35671,2898.46,True
'2013-05-08T17:00:00',2.35633,2.35896,2.35604,2.358,1668.21,2.35673,2.35935,2.35644,2.35826,1714.95,False
'2013-05-08T18:00:00',2.35797,2.35916,2.35625,2.35705,1100.76,2.35829,2.35986,2.357,2.35775,1077.73,False
'2013-05-08T19:00:00',2.35702,2.35771,2.35593,2.35607,868.23,2.35775,2.35839,2.35653,2.35669,1002.76,True
'2013-05-08T20:00:00',2.35625,2.35705,2.35588,2.35624,480.17,2.35669,2.35759,2.35648,2.35684,858.78,False
'2013-05-08T21:00:00',2.35639,2.35672,2.35515,2.35591,415.98,2.35684,2.35739,2.35585,2.35668,497.6,False
'2013-05-08T22:00:00',2.35591,2.3576,2.3537,2.35579,361.36,2.3566,2.35847,2.3555,2.35609,401.05,True
'2013-05-08T23:00:00',2.35579,2.35704,2.3554,2.35697,133.58,2.35616,2.35885,2.35616,2.35732,137.18,False
'2013-05-09T00:00:00',2.35656,2.35749,2.35464,2.35566,196.23,2.35769,2.35883,2.35621,2.35746,200.11,True
'2013-05-09T01:00:00',2.35578,2.35733,2.35488,2.35705,424.43,2.3575,2.35887,2.35609,2.35767,447.19,False
'2013-05-09T02:00:00',2.35716,2.35802,2.3546,2.35501,498.02,2.3576,2.35962,2.35568,2.35615,735.53,True
'2013-05-09T03:00:00',2.35501,2.35618,2.35437,2.35457,581.91,2.35616,2.35775,2.35567,2.35745,684.07,True
'2013-05-09T04:00:00',2.35477,2.35705,2.3542,2.3565,343.41,2.35748,2.35841,2.35602,2.35784,431.12,True
'2013-05-09T05:00:00',2.35645,2.35782,2.35578,2.35724,277.12,2.35784,2.3586,2.35737,2.3584,320.58,False
'2013-05-09T06:00:00',2.35716,2.35811,2.35618,2.35661,407.72,2.3584,2.35865,2.35677,2.35788,395.87,False
'2013-05-09T07:00:00',2.35661,2.35763,2.35417,2.35469,653.68,2.35789,2.35912,2.35511,2.35541,692.17,False
'2013-05-09T08:00:00',2.35494,2.35601,2.35358,2.354,1484.5699,2.35541,2.35678,2.35386,2.35442,1535.48,True
'2013-05-09T09:00:00',2.35409,2.35697,2.3525,2.35585,2679.26,2.35442,2.35709,2.35298,2.35613,2740.3301,False
'2013-05-09T10:00:00',2.35585,2.35829,2.35399,2.35497,2739.8301,2.35621,2.35871,2.35449,2.35523,2771.98,False
'2013-05-09T11:00:00',2.3548,2.35692,2.35266,2.35376,2828.6799,2.35517,2.35731,2.3532,2.35413,2754.77,True
'2013-05-09T12:00:00',2.3536,2.35541,2.35284,2.35394,1641.92,2.3541,2.35583,2.35328,2.35447,1642.5699,True
'2013-05-09T13:00:00',2.35394,2.35875,2.35246,2.35603,2825.75,2.35449,2.35908,2.35281,2.3564,2896.49,False
'2013-05-09T14:00:00',2.356,2.3589,2.35342,2.35546,2618.5901,2.35646,2.35926,2.35386,2.35583,2610.5901,False
'2013-05-09T15:00:00',2.35538,2.35678,2.35018,2.35054,3266.24,2.35583,2.35727,2.35056,2.35091,3387.4399,True
'2013-05-09T16:00:00',2.35061,2.35318,2.34939,2.35086,2540.4299,2.35098,2.35351,2.34968,2.3513,2721.1001,False
'2013-05-09T17:00:00',2.35086,2.35175,2.34878,2.34989,1650.98,2.35122,2.35194,2.34918,2.35026,1802.15,True
'2013-05-09T18:00:00',2.34986,2.35233,2.34978,2.35185,1075.4301,2.35029,2.35316,2.35029,2.35237,1084.59,False
'2013-05-09T19:00:00',2.35179,2.35181,2.34812,2.35023,1572.52,2.35231,2.35232,2.34866,2.35076,1706.16,False
'2013-05-09T20:00:00',2.35027,2.351,2.34106,2.34177,2346.5601,2.3508,2.35152,2.34169,2.34239,2564.4399,True
'2013-05-09T21:00:00',2.34177,2.34627,2.33987,2.34384,1337.62,2.34249,2.34741,2.34065,2.34494,1287.51,True
'2013-05-09T22:00:00',2.34392,2.3462,2.34341,2.34527,308.74,2.34494,2.34798,2.34479,2.34565,326.7,True
'2013-05-09T23:00:00',2.34532,2.34591,2.34239,2.3454,197.54,2.34603,2.34782,2.34369,2.34566,207.16,False
'2013-05-10T00:00:00',2.34531,2.34531,2.34225,2.34302,173.25,2.34573,2.34632,2.34402,2.34508,154.38,False
'2013-05-10T01:00:00',2.34292,2.34347,2.34157,2.3416,296.2,2.34494,2.34512,2.3425,2.34258,232.74,False
'2013-05-10T02:00:00',2.34174,2.34388,2.34018,2.34137,872.94,2.34267,2.3452,2.3411,2.34269,869.16,True
'2013-05-10T03:00:00',2.34138,2.34402,2.34131,2.34312,1177.3199,2.3427,2.34516,2.34259,2.34424,1196.9399,True
'2013-05-10T04:00:00',2.34305,2.34455,2.34249,2.34377,976.64,2.34424,2.34573,2.34365,2.34486,1011.9,True
'2013-05-10T05:00:00',2.34381,2.34619,2.34308,2.34561,705.6,2.34486,2.34735,2.34428,2.34682,791.8,False
'2013-05-10T06:00:00',2.34561,2.34691,2.3445,2.34495,479.7,2.34689,2.34814,2.34587,2.34624,696.87,True
'2013-05-10T07:00:00',2.34495,2.34708,2.34487,2.34573,420.47,2.34621,2.34783,2.34621,2.34634,542.43,False
'2013-05-10T08:00:00',2.34572,2.34766,2.34313,2.34439,2370.8301,2.34634,2.34798,2.34347,2.34471,2549.6299,True
'2013-05-10T09:00:00',2.34445,2.34853,2.34394,2.34822,3714.1699,2.34471,2.34896,2.34422,2.34855,3628.8601,False
'2013-05-10T10:00:00',2.34816,2.34879,2.34216,2.34481,3183.9099,2.34853,2.34907,2.34245,2.34499,3228.25,False
'2013-05-10T11:00:00',2.34485,2.34654,2.34183,2.34228,2699.6001,2.34499,2.34699,2.34214,2.34246,2639.0701,False
'2013-05-10T12:00:00',2.34228,2.343,2.33937,2.33963,2646.6101,2.34255,2.34337,2.33979,2.34002,2572.6799,False
'2013-05-10T13:00:00',2.33962,2.34268,2.33861,2.33958,3717.24,2.34,2.34308,2.33887,2.33995,3688.6599,True
'2013-05-10T14:00:00',2.33958,2.34271,2.33875,2.34117,3533.3999,2.33996,2.34314,2.33912,2.3415,3607.28,False
'2013-05-10T15:00:00',2.34113,2.34224,2.33746,2.33909,3609.78,2.34149,2.34255,2.33788,2.33932,3864.5801,True
'2013-05-10T16:00:00',2.33906,2.33975,2.3361,2.33914,4462.3101,2.33932,2.34016,2.33627,2.33943,4307.0298,False
'2013-05-10T17:00:00',2.33914,2.33948,2.33469,2.33533,2860.8301,2.33958,2.33989,2.33515,2.33595,2810.4099,True
'2013-05-10T18:00:00',2.33536,2.3383,2.33513,2.33788,1388.15,2.33598,2.33892,2.33575,2.3385,1395.78,True
'2013-05-10T19:00:00',2.33782,2.34005,2.33721,2.33842,828.27,2.33844,2.34068,2.33787,2.33939,824.1,True
'2013-05-10T20:00:00',2.33835,2.34103,2.33801,2.33852,770.94,2.33929,2.34214,2.33899,2.33924,783.87,False
'2013-05-10T21:00:00',2.33852,2.33857,2.33674,2.3379,302.08,2.33922,2.3396,2.33783,2.33953,341.02,True
'2013-05-10T22:00:00',2.33784,2.33876,2.33734,2.33845,135.41,2.33949,2.34052,2.33897,2.34052,134.48,True
'2013-05-12T23:00:00',2.33895,2.3393,2.33758,2.33831,62.4,2.34474,2.34517,2.34287,2.34297,62.4,False
'2013-05-13T00:00:00',2.33905,2.33905,2.33728,2.33817,154.52,2.34208,2.34276,2.33879,2.33989,152.59,False
'2013-05-13T01:00:00',2.33817,2.3389,2.33687,2.33813,411.71,2.3399,2.3406,2.33857,2.33967,355.07,False
'2013-05-13T02:00:00',2.33809,2.33993,2.33681,2.33722,577.18,2.33959,2.34121,2.33755,2.33793,450.82,True
'2013-05-13T03:00:00',2.33722,2.33891,2.33619,2.33763,369.59,2.3379,2.3399,2.33757,2.33923,373.33,True
'2013-05-13T04:00:00',2.33765,2.34043,2.33765,2.3398,293.97,2.33925,2.34172,2.33925,2.34135,327.18,True
'2013-05-13T05:00:00',2.33975,2.34115,2.3391,2.34115,376.82,2.34135,2.34219,2.34054,2.34219,355.53,True
'2013-05-13T06:00:00',2.34124,2.34532,2.34039,2.34472,238.5,2.34219,2.34623,2.34172,2.34614,220.55,True
'2013-05-13T07:00:00',2.34473,2.34736,2.34437,2.34535,875.92,2.34615,2.34808,2.34558,2.34597,631.79,False
'2013-05-13T08:00:00',2.34522,2.34541,2.34287,2.34416,1488.85,2.34597,2.34597,2.34324,2.34505,1457.8,False
'2013-05-13T09:00:00',2.34425,2.34434,2.33839,2.34065,2568.1699,2.34505,2.34523,2.33885,2.34094,2773.3899,True
'2013-05-13T10:00:00',2.34065,2.34234,2.33887,2.34178,2276.55,2.34091,2.34258,2.33919,2.34205,2271.73,True
'2013-05-13T11:00:00',2.34173,2.34655,2.34121,2.34563,2478.79,2.34205,2.34694,2.34157,2.34592,2502.0801,True
'2013-05-13T12:00:00',2.34556,2.3481,2.34504,2.34711,1880.62,2.34592,2.34843,2.34535,2.34738,1785.46,False
'2013-05-13T13:00:00',2.34715,2.34844,2.34552,2.34654,2122.3201,2.34738,2.34883,2.34587,2.34687,2066.8401,False
'2013-05-13T14:00:00',2.34649,2.3471,2.34137,2.3462,3777.96,2.34686,2.34762,2.34174,2.34653,3681.5,True
'2013-05-13T15:00:00',2.34627,2.34993,2.34496,2.34883,3196.6499,2.34653,2.35025,2.34529,2.34919,3129.6699,True
'2013-05-13T16:00:00',2.34883,2.35268,2.34763,2.35242,2884.8601,2.34917,2.35308,2.3481,2.35285,2869.6399,False
'2013-05-13T17:00:00',2.35244,2.35359,2.34974,2.35198,1948.13,2.35281,2.35396,2.35022,2.35241,2028.71,False
'2013-05-13T18:00:00',2.35212,2.35236,2.349,2.3513,1469.4301,2.35241,2.35288,2.34954,2.35192,1491.37,False
'2013-05-13T19:00:00',2.35131,2.35262,2.34983,2.35103,810.88,2.35193,2.35326,2.35034,2.35179,850.4,False
'2013-05-13T20:00:00',2.35104,2.35159,2.34849,2.34852,475.38,2.35182,2.35223,2.34899,2.34925,515.78,True
'2013-05-13T21:00:00',2.34852,2.35011,2.34821,2.34861,403.69,2.3492,2.35087,2.34882,2.34912,478.89,True
'2013-05-13T22:00:00',2.34861,2.35101,2.34791,2.35062,487.05,2.3492,2.35212,2.34861,2.35095,518.77,True
'2013-05-13T23:00:00',2.3506,2.35175,2.34957,2.35149,131.55,2.35092,2.35264,2.35039,2.35226,133.35,False
'2013-05-14T00:00:00',2.3517,2.3517,2.34947,2.35064,188.27,2.35202,2.35273,2.35094,2.35236,221.23,True
'2013-05-14T01:00:00',2.3507,2.35253,2.35016,2.35212,281.27,2.35236,2.354,2.35184,2.35361,407.68,True
'2013-05-14T02:00:00',2.35212,2.35654,2.35132,2.35299,987.9,2.35359,2.35751,2.35262,2.35379,862.59,False
'2013-05-14T03:00:00',2.35299,2.35391,2.35185,2.35253,424.24,2.35399,2.3552,2.35268,2.35349,681.92,True
'2013-05-14T04:00:00',2.35254,2.35331,2.35227,2.35259,225.57,2.35349,2.35426,2.35314,2.35356,403.28,True
'2013-05-14T05:00:00',2.35257,2.35391,2.35114,2.35282,322.32,2.35356,2.35469,2.35238,2.35464,406.56,True
'2013-05-14T06:00:00',2.35277,2.35494,2.35273,2.35478,398.21,2.35464,2.35599,2.35419,2.35571,601.82,False
'2013-05-14T07:00:00',2.35473,2.35569,2.35261,2.35309,644.6,2.35571,2.35658,2.35351,2.35397,607.22,True
'2013-05-14T08:00:00',2.35323,2.35448,2.35168,2.3542,1693.17,2.35366,2.35485,2.35205,2.35454,1727.6,False
'2013-05-14T09:00:00',2.3542,2.35521,2.35116,2.35413,2759.05,2.35449,2.35557,2.35147,2.35456,2820.22,False
'2013-05-14T10:00:00',2.35413,2.35551,2.35225,2.35354,2210.97,2.35459,2.35586,2.3529,2.35519,2255.73,False
'2013-05-14T11:00:00',2.35331,2.3593,2.35083,2.35191,3155.79,2.35519,2.35964,2.35186,2.35226,3046.7,False
'2013-05-14T12:00:00',2.35186,2.35294,2.34836,2.34964,2908.8,2.35223,2.35334,2.34872,2.35001,2901.1899,False
'2013-05-14T13:00:00',2.34966,2.35165,2.34787,2.34874,2572.1399,2.35001,2.35204,2.34825,2.34912,2455.6499,True
'2013-05-14T14:00:00',2.34871,2.35211,2.34823,2.35136,2806.3101,2.34912,2.35248,2.3487,2.35165,2547.73,True
'2013-05-14T15:00:00',2.35136,2.35449,2.35084,2.35159,2778.8899,2.35166,2.35482,2.3511,2.35181,2485.29,True
'2013-05-14T16:00:00',2.35172,2.35566,2.35118,2.35533,2331.3301,2.352,2.3559,2.35151,2.35573,2254.6899,False
'2013-05-14T17:00:00',2.35543,2.35769,2.3528,2.3529,1737.1,2.35578,2.35809,2.35309,2.35332,1705.1899,False
'2013-05-14T18:00:00',2.35289,2.35444,2.35037,2.35112,1952.25,2.35335,2.35564,2.35099,2.35174,1885.73,False
'2013-05-14T19:00:00',2.35113,2.3518,2.3482,2.34989,1766.3,2.35175,2.35243,2.34882,2.35051,1732.72,False
'2013-05-14T20:00:00',2.34994,2.35112,2.3482,2.34828,854.82,2.35056,2.3517,2.34913,2.34921,855.8,False
'2013-05-14T21:00:00',2.34838,2.34951,2.34604,2.34668,754.23,2.34931,2.35056,2.34703,2.34771,746.25,False
'2013-05-14T22:00:00',2.34719,2.34822,2.34305,2.34577,635.03,2.34806,2.34906,2.3449,2.346,471.1,True
'2013-05-14T23:00:00',2.34536,2.34796,2.3451,2.34735,223.58,2.34635,2.34949,2.3461,2.3486,220.95,True
'2013-05-15T00:00:00',2.34743,2.34871,2.34728,2.34772,99.9,2.34861,2.34989,2.34861,2.34903,99.9,True
'2013-05-15T01:00:00',2.34781,2.35004,2.34767,2.34838,416.12,2.34912,2.35131,2.34897,2.34943,297.68,True
'2013-05-15T02:00:00',2.34847,2.35025,2.34803,2.34884,431.29,2.34943,2.35131,2.34919,2.34986,388.01,False
'2013-05-15T03:00:00',2.34887,2.34933,2.34598,2.34682,460.43,2.34989,2.3505,2.34732,2.34783,436.73,True
'2013-05-15T04:00:00',2.34694,2.34806,2.34632,2.34691,431.54,2.34806,2.34921,2.34769,2.34887,409.46,True
'2013-05-15T05:00:00',2.34694,2.34929,2.3466,2.34824,334.28,2.34888,2.35031,2.34811,2.34995,297.2,True
'2013-05-15T06:00:00',2.34824,2.34965,2.3475,2.34831,316.23,2.34993,2.35068,2.34921,2.35029,423.3,False
'2013-05-15T07:00:00',2.34831,2.34955,2.34676,2.34733,397.5,2.35016,2.3504,2.34759,2.3483,439.05,False
'2013-05-15T08:00:00',2.34733,2.34853,2.3439,2.34637,2938.8401,2.34748,2.3488,2.34523,2.34675,2803.6599,False
'2013-05-15T09:00:00',2.34624,2.34817,2.3442,2.34451,3144.98,2.34677,2.34852,2.34457,2.34488,3046.0901,True
'2013-05-15T10:00:00',2.34447,2.34854,2.34377,2.34722,2478.5,2.34484,2.3489,2.34417,2.34785,2468.46,False
'2013-05-15T11:00:00',2.34728,2.34924,2.34482,2.34552,2731.1899,2.34788,2.34955,2.34518,2.34566,2523.3401,False
'2013-05-15T12:00:00',2.34559,2.34735,2.34287,2.34317,2751.1399,2.34565,2.34767,2.34312,2.34353,2665.8799,True
'2013-05-15T13:00:00',2.34319,2.34648,2.34214,2.34471,2443.3899,2.34359,2.34674,2.34252,2.34506,2325.1101,True
'2013-05-15T14:00:00',2.34471,2.34942,2.34313,2.34605,3767.5901,2.34503,2.34979,2.34348,2.34668,3538.5601,False
'2013-05-15T15:00:00',2.34605,2.34741,2.34247,2.34267,4293.8301,2.34666,2.34779,2.34282,2.34307,4260.1401,False
'2013-05-15T16:00:00',2.34267,2.34355,2.34107,2.34154,3317.1001,2.34308,2.34386,2.34144,2.34187,3251.72,True
'2013-05-15T17:00:00',2.34154,2.34375,2.34072,2.34221,2023.33,2.34185,2.34417,2.341,2.34263,1895.52,True
'2013-05-15T18:00:00',2.34197,2.34515,2.34082,2.34493,1345.64,2.34273,2.34588,2.34149,2.3457,1398.74,True
'2013-05-15T19:00:00',2.34486,2.34952,2.34418,2.34852,1429.48,2.34565,2.35009,2.34485,2.34915,1342.66,True
'2013-05-15T20:00:00',2.34842,2.34928,2.34752,2.34882,1239.9,2.34915,2.34986,2.34822,2.34957,1241.39,False
'2013-05-15T21:00:00',2.34882,2.34996,2.34797,2.34823,582.72,2.34961,2.35069,2.34883,2.34901,646.07,False
'2013-05-15T22:00:00',2.34824,2.34971,2.34686,2.34746,530.31,2.34902,2.35049,2.34776,2.34926,497.59,True
'2013-05-15T23:00:00',2.34789,2.34879,2.34682,2.3487,172.81,2.34986,2.35026,2.34776,2.34912,212.02,False
'2013-05-16T00:00:00',2.34878,2.34901,2.34636,2.34786,180.99,2.34907,2.35031,2.34798,2.34823,178.49,True
'2013-05-16T01:00:00',2.34685,2.34968,2.34656,2.34769,132.99,2.34885,2.35105,2.34779,2.35026,131.8,False
'2013-05-16T02:00:00',2.34775,2.3491,2.34441,2.34563,615.85,2.35029,2.3513,2.34519,2.3474,538.36,False
'2013-05-16T03:00:00',2.34564,2.34604,2.34429,2.34455,646.52,2.3474,2.34778,2.34517,2.34555,516.34,True
'2013-05-16T04:00:00',2.34458,2.34568,2.34448,2.34479,540.82,2.34555,2.34699,2.34555,2.3462,440.84,False
'2013-05-16T05:00:00',2.34473,2.34585,2.34406,2.34417,526.03,2.3462,2.34732,2.34536,2.34704,455.31,True
'2013-05-16T06:00:00',2.34461,2.34657,2.34426,2.3461,310.53,2.34571,2.34776,2.3457,2.34734,432.17,False
'2013-05-16T07:00:00',2.3461,2.34755,2.34449,2.34573,434.25,2.34735,2.34818,2.34535,2.34678,595.82,True
'2013-05-16T08:00:00',2.34604,2.34889,2.34542,2.34684,2136.3999,2.34658,2.34937,2.34578,2.34723,2129.74,False
'2013-05-16T09:00:00',2.34681,2.34713,2.34427,2.34477,2894.6201,2.34721,2.3476,2.34462,2.3452,2828.96,True
'2013-05-16T10:00:00',2.34477,2.34646,2.34225,2.34568,2557.4199,2.34519,2.34692,2.34272,2.34601,2541.72,True
'2013-05-16T11:00:00',2.34568,2.34725,2.34459,2.34597,2555.1699,2.34606,2.34759,2.34492,2.34633,2630.5601,True
'2013-05-16T12:00:00',2.34596,2.34724,2.34388,2.34598,2327.01,2.34633,2.34842,2.34422,2.34807,2314.3999,True
'2013-05-16T13:00:00',2.34598,2.35735,2.34598,2.35722,3886.72,2.34807,2.35783,2.34773,2.35764,3842.6799,True
'2013-05-16T14:00:00',2.35727,2.36196,2.35647,2.358,3970.8401,2.35764,2.36262,2.35701,2.35842,3920.7,True
'2013-05-16T15:00:00',2.35797,2.35872,2.35438,2.35816,2972.72,2.35842,2.35916,2.35473,2.35915,2792.8401,True
'2013-05-16T16:00:00',2.35807,2.36246,2.35772,2.36062,3851.1101,2.35906,2.36269,2.35801,2.36102,3647.25,True
'2013-05-16T17:00:00',2.36062,2.36651,2.35847,2.36566,2880.73,2.361,2.36693,2.35893,2.36617,2673.1599,True
'2013-05-16T18:00:00',2.36565,2.3702,2.36391,2.36921,2072.6699,2.3662,2.37082,2.36449,2.36983,2108.7,True
'2013-05-16T19:00:00',2.36915,2.37262,2.36836,2.37105,1468.71,2.36979,2.37296,2.36889,2.37172,1470.17,True
'2013-05-16T20:00:00',2.37105,2.37367,2.36995,2.37113,812.19,2.37167,2.3743,2.37059,2.37219,888.98,False
'2013-05-16T21:00:00',2.37113,2.3723,2.34933,2.35092,2242.03,2.37226,2.37326,2.35024,2.35195,2203.04,False
'2013-05-16T22:00:00',2.35102,2.35332,2.34894,2.3495,1089.61,2.35195,2.35416,2.35027,2.3512,902.27,True
'2013-05-16T23:00:00',2.3486,2.35077,2.34851,2.34979,190.63,2.35037,2.35175,2.3498,2.35087,211.2,True
'2013-05-17T00:00:00',2.35007,2.35133,2.34809,2.35121,236.26,2.35052,2.35316,2.34949,2.35311,240.71,False
'2013-05-17T01:00:00',2.35133,2.35133,2.34933,2.3502,112.05,2.35316,2.3532,2.35079,2.35126,109.95,False
'2013-05-17T02:00:00',2.35052,2.35052,2.34874,2.34892,372.23,2.3509,2.35192,2.35015,2.35045,390.77,False
'2013-05-17T03:00:00',2.34902,2.34927,2.34611,2.34856,693.93,2.35045,2.35137,2.347,2.35028,669.43,False
'2013-05-17T04:00:00',2.34853,2.34853,2.34631,2.34723,480.23,2.35028,2.35028,2.34778,2.34869,427.74,False
'2013-05-17T05:00:00',2.34724,2.34742,2.34625,2.34642,481.06,2.34869,2.34904,2.34699,2.34713,383.44,False
'2013-05-17T06:00:00',2.34642,2.34727,2.34509,2.34525,858.65,2.34715,2.34937,2.34579,2.34603,656.44,True
'2013-05-17T07:00:00',2.34521,2.34969,2.34473,2.34915,744.75,2.34603,2.35047,2.34559,2.34998,729.73,True
'2013-05-17T08:00:00',2.34933,2.35665,2.34862,2.35164,2753.21,2.34982,2.35741,2.34894,2.35194,2692.4299,True
'2013-05-17T09:00:00',2.35171,2.35851,2.35072,2.35677,3338.0601,2.35194,2.35872,2.35108,2.35716,3346.6101,True
'2013-05-17T10:00:00',2.35679,2.36411,2.35603,2.36183,2782.03,2.35716,2.36432,2.3562,2.36219,2796.29,True
'2013-05-17T11:00:00',2.36183,2.37285,2.36183,2.36695,3317.9299,2.36215,2.37317,2.36215,2.36717,3473.3501,False
'2013-05-17T12:00:00',2.36694,2.36924,2.3622,2.3643,2681.9399,2.36717,2.36943,2.36258,2.36462,2753.22,False
'2013-05-17T13:00:00',2.36427,2.36831,2.36238,2.36399,2642.78,2.36462,2.36863,2.3628,2.36439,2583.3101,False
'2013-05-17T14:00:00',2.36399,2.36547,2.35668,2.35758,3711.27,2.36435,2.36582,2.35699,2.3579,3641.6599,True
'2013-05-17T15:00:00',2.35755,2.36006,2.3551,2.35996,4451.6802,2.3579,2.36138,2.35572,2.36129,4390.4702,False
'2013-05-17T16:00:00',2.35986,2.36783,2.35734,2.35998,4976.1699,2.36129,2.3683,2.35806,2.36047,4956.6001,True
'2013-05-17T17:00:00',2.36,2.36567,2.36,2.36401,2526.9199,2.36057,2.36627,2.36057,2.3648,2514.8301,False
'2013-05-17T18:00:00',2.36401,2.36526,2.36072,2.36149,1577.79,2.36483,2.36584,2.36125,2.3621,1573.8199,True
'2013-05-17T19:00:00',2.36149,2.36456,2.3606,2.36189,1323.01,2.36205,2.36517,2.36121,2.36249,1325.92,True
'2013-05-17T20:00:00',2.36186,2.36343,2.36087,2.36191,985.27,2.36247,2.36438,2.36148,2.36335,1015.72,False
'2013-05-17T21:00:00',2.36181,2.36578,2.36089,2.36137,551.18,2.36328,2.36709,2.36215,2.36215,499.25,True
'2013-05-17T22:00:00',2.36125,2.3642,2.3605,2.3642,502.02,2.36207,2.36461,2.36169,2.36452,532.84,True
'2013-05-19T23:00:00',2.36565,2.36779,2.36215,2.36476,191.92,2.36718,2.37305,2.3651,2.3668,159.87,False
'2013-05-20T00:00:00',2.36393,2.36403,2.36201,2.36306,130.2,2.36835,2.36995,2.36543,2.36875,126.86,True
'2013-05-20T01:00:00',2.36408,2.36752,2.36404,2.36502,227.45,2.36874,2.3697,2.36717,2.36837,229.2,False
'2013-05-20T02:00:00',2.36652,2.36675,2.35754,2.35839,439.95,2.36714,2.36738,2.35817,2.35928,392.91,True
'2013-05-20T03:00:00',2.35875,2.36337,2.35867,2.36291,270.22,2.35918,2.36466,2.35918,2.36384,265.8,True
'2013-05-20T04:00:00',2.36306,2.36379,2.36142,2.36355,207.2,2.36371,2.36485,2.36243,2.36404,205.14,True
'2013-05-20T05:00:00',2.36358,2.36595,2.3626,2.36462,401.18,2.36395,2.36682,2.36393,2.36602,515.91,False
'2013-05-20T06:00:00',2.36461,2.36681,2.36312,2.36312,630.33,2.36602,2.36835,2.36411,2.36413,559.78,True
'2013-05-20T07:00:00',2.36312,2.36547,2.36251,2.36366,1490.14,2.36414,2.36617,2.36372,2.3644,872.5,True
'2013-05-20T08:00:00',2.36367,2.36551,2.36276,2.36468,2163.5901,2.36441,2.36634,2.36346,2.36501,2139.78,True
'2013-05-20T09:00:00',2.36463,2.37093,2.36427,2.36937,2928.1699,2.36501,2.37119,2.36464,2.36975,2967.6001,True
'2013-05-20T10:00:00',2.36937,2.37287,2.36885,2.37218,2705.9299,2.3697,2.37318,2.36916,2.37253,2772.48,True
'2013-05-20T11:00:00',2.37216,2.37413,2.37071,2.37413,2004.23,2.37253,2.37452,2.37093,2.37452,1964.38,True
'2013-05-20T12:00:00',2.37419,2.37761,2.37365,2.37497,3147.9399,2.37452,2.37802,2.37396,2.37536,3179.76,False
'2013-05-20T13:00:00',2.37491,2.37561,2.37321,2.37433,2521.1599,2.37534,2.37602,2.37355,2.37463,2451.3201,False
'2013-05-20T14:00:00',2.37432,2.37542,2.37216,2.37425,3173.95,2.37463,2.37591,2.37245,2.37452,3164.98,False
'2013-05-20T15:00:00',2.3742,2.37453,2.37147,2.37354,3182.6101,2.37452,2.37495,2.37193,2.37391,3141.6101,True
'2013-05-20T16:00:00',2.37354,2.3757,2.37265,2.37454,2574.1201,2.37403,2.37609,2.37299,2.37492,2462.8899,False
'2013-05-20T17:00:00',2.37454,2.3769,2.3723,2.37363,1950.16,2.37491,2.37729,2.37279,2.37419,1912.02,False
'2013-05-20T18:00:00',2.37357,2.37382,2.36913,2.36913,1546.29,2.37419,2.37447,2.36975,2.36975,1517.27,True
'2013-05-20T19:00:00',2.36915,2.37337,2.36865,2.36981,1663.95,2.36976,2.37399,2.36976,2.37043,1628.76,True
'2013-05-20T20:00:00',2.36982,2.37368,2.36977,2.37365,1201.63,2.37044,2.37459,2.3703,2.37442,1186.61,False
'2013-05-20T21:00:00',2.37354,2.3743,2.37181,2.37263,1023.72,2.37443,2.37508,2.37256,2.37323,723.69,False
'2013-05-20T22:00:00',2.37263,2.37277,2.37066,2.3713,267.56,2.37319,2.37376,2.37241,2.37295,303.81,True
'2013-05-20T23:00:00',2.37121,2.37453,2.37077,2.37293,160.5,2.37286,2.37525,2.37215,2.37334,158.31,True
'2013-05-21T00:00:00',2.37292,2.37601,2.37167,2.37533,251.04,2.37322,2.37707,2.37272,2.37574,259.94,False
'2013-05-21T01:00:00',2.3733,2.37409,2.37137,2.37255,155.28,2.37517,2.37517,2.37245,2.37351,151.51,False
'2013-05-21T02:00:00',2.37256,2.37272,2.36875,2.36901,629.13,2.37361,2.37361,2.37005,2.37025,606.74,True
'2013-05-21T03:00:00',2.36899,2.37129,2.36763,2.37071,565.33,2.37026,2.37296,2.36817,2.3718,753.05,True
'2013-05-21T04:00:00',2.37076,2.37243,2.37016,2.37191,450.64,2.3718,2.37374,2.37133,2.37309,622.39,False
'2013-05-21T05:00:00',2.37193,2.37283,2.37142,2.37158,482.98,2.37322,2.37415,2.37258,2.37278,507.5,True
'2013-05-21T06:00:00',2.37158,2.37254,2.3704,2.37236,352.54,2.37262,2.37373,2.37156,2.37352,458.21,True
'2013-05-21T07:00:00',2.37237,2.37388,2.371,2.37372,780.96,2.37352,2.37442,2.37244,2.37412,890.65,True
'2013-05-21T08:00:00',2.37354,2.37608,2.37275,2.37607,2534.0901,2.37412,2.37641,2.37322,2.37641,2497.3201,True
'2013-05-21T09:00:00',2.37609,2.37818,2.37512,2.37817,3126.79,2.37641,2.37855,2.3754,2.37855,3148.96,True
'2013-05-21T10:00:00',2.3782,2.38221,2.37581,2.37895,4266.9199,2.3786,2.38263,2.37621,2.37932,4225.3501,True
'2013-05-21T11:00:00',2.37895,2.382,2.37811,2.38086,3413.4299,2.37928,2.38241,2.37854,2.38128,3399.51,True
'2013-05-21T12:00:00',2.38086,2.38559,2.38022,2.38179,4261.6201,2.3813,2.38595,2.38097,2.38221,4286.5601,False
'2013-05-21T13:00:00',2.38179,2.3821,2.37908,2.38005,3286.8999,2.38213,2.38241,2.37944,2.38042,3251.97,False
'2013-05-21T14:00:00',2.38005,2.38121,2.37783,2.3798,3735.6899,2.38043,2.38143,2.37822,2.38015,3694.27,False
'2013-05-21T15:00:00',2.37987,2.38074,2.37725,2.37935,3271.6599,2.38015,2.38104,2.37769,2.37971,3201.8,True
'2013-05-21T16:00:00',2.37939,2.38158,2.37771,2.37971,4538.21,2.37974,2.38187,2.37802,2.38002,4544.8301,True
'2013-05-21T17:00:00',2.37973,2.38477,2.37922,2.38122,5050.7402,2.38002,2.38555,2.3796,2.38184,5126.27,False
'2013-05-21T18:00:00',2.3812,2.38341,2.37943,2.37964,1621.21,2.3818,2.38398,2.38007,2.38025,1604.71,False
'2013-05-21T19:00:00',2.37968,2.38351,2.37487,2.37487,1952.74,2.38025,2.38416,2.37537,2.37549,1971.99,True
'2013-05-21T20:00:00',2.37478,2.37818,2.37436,2.37615,1426.77,2.3754,2.37911,2.37478,2.37776,1310.86,True
'2013-05-21T21:00:00',2.37619,2.38014,2.37609,2.37828,925.2,2.37776,2.38093,2.37773,2.37971,851.42,True
'2013-05-21T22:00:00',2.37828,2.37942,2.37774,2.37889,479.86,2.37969,2.38143,2.37847,2.38028,478.36,False
'2013-05-21T23:00:00',2.37898,2.37946,2.37467,2.37554,173.11,2.38037,2.38088,2.37573,2.37723,174.67,True
'2013-05-22T00:00:00',2.37616,2.3821,2.37575,2.38071,209.03,2.37656,2.38291,2.37656,2.38132,207.54,True
'2013-05-22T01:00:00',2.38036,2.38187,2.37951,2.38133,141.75,2.38064,2.3826,2.38057,2.38161,141.0,False
'2013-05-22T02:00:00',2.38109,2.38432,2.37854,2.3803,415.12,2.38186,2.38516,2.38,2.38068,362.32,False
'2013-05-22T03:00:00',2.37972,2.38128,2.37806,2.3796,203.43,2.3809,2.38222,2.37918,2.38003,214.73,True
'2013-05-22T04:00:00',2.37963,2.38,2.37749,2.3797,203.64,2.38001,2.38124,2.37894,2.38015,202.89,True
'2013-05-22T05:00:00',2.37977,2.38104,2.37803,2.38022,208.5,2.38014,2.38199,2.37943,2.38115,210.0,False
'2013-05-22T06:00:00',2.38051,2.38097,2.37643,2.37938,276.15,2.38089,2.38249,2.37672,2.38004,278.25,True
'2013-05-22T07:00:00',2.37932,2.38143,2.37695,2.38084,952.5,2.3801,2.38198,2.37877,2.38139,971.97,True
'2013-05-22T08:00:00',2.38112,2.38328,2.37983,2.38191,2189.01,2.38139,2.38362,2.38044,2.3823,2228.72,True
'2013-05-22T09:00:00',2.38199,2.38691,2.38149,2.38577,4315.1802,2.3823,2.38741,2.38191,2.38607,4289.3198,False
'2013-05-22T10:00:00',2.38577,2.3867,2.38024,2.38089,3974.99,2.38611,2.38713,2.38062,2.38133,3897.2,True
'2013-05-22T11:00:00',2.38089,2.38162,2.37787,2.38126,3095.51,2.38131,2.38204,2.37824,2.38162,3082.1699,False
'2013-05-22T12:00:00',2.38135,2.38364,2.37948,2.3806,3625.2,2.38159,2.38417,2.37987,2.3809,3539.45,False
'2013-05-22T13:00:00',2.38053,2.38087,2.37801,2.3793,3204.4399,2.3809,2.38118,2.37837,2.3795,3188.45,False
'2013-05-22T14:00:00',2.3793,2.38012,2.37686,2.3773,3413.72,2.37956,2.38038,2.37727,2.37759,3417.3301,True
'2013-05-22T15:00:00',2.37711,2.3805,2.37658,2.37924,4358.1299,2.37748,2.38094,2.37701,2.3803,4323.3701,True
'2013-05-22T16:00:00',2.37915,2.38419,2.37436,2.37982,9560.3896,2.3803,2.38493,2.37472,2.38049,9580.9004,False
'2013-05-22T17:00:00',2.37991,2.38175,2.37304,2.37462,5502.3301,2.38049,2.38219,2.37348,2.3751,5408.1201,True
'2013-05-22T18:00:00',2.37459,2.37699,2.37242,2.37632,2350.6101,2.37513,2.37768,2.37345,2.37722,2107.6001,False
'2013-05-22T19:00:00',2.37632,2.37775,2.37189,2.37442,1718.53,2.37723,2.37895,2.37267,2.37528,1816.04,True
'2013-05-22T20:00:00',2.37442,2.37861,2.37161,2.37572,2750.71,2.37509,2.37981,2.37367,2.37684,2261.74,True
'2013-05-22T21:00:00',2.37576,2.37703,2.37399,2.37584,948.76,2.37688,2.37857,2.37466,2.37841,1087.04,True
'2013-05-22T22:00:00',2.37599,2.37824,2.37573,2.37824,324.26,2.37844,2.37973,2.37727,2.37866,284.34,False
'2013-05-22T23:00:00',2.37808,2.37961,2.37602,2.3778,198.75,2.37836,2.38082,2.377,2.37812,195.34,False
'2013-05-23T00:00:00',2.37754,2.3792,2.37636,2.37668,236.04,2.3783,2.38061,2.37695,2.37744,216.35,False
'2013-05-23T01:00:00',2.37619,2.37677,2.37392,2.37542,180.75,2.37658,2.3777,2.37505,2.37641,182.25,False
'2013-05-23T02:00:00',2.37556,2.37607,2.37112,2.37292,589.14,2.37631,2.37735,2.37261,2.37459,607.78,False
'2013-05-23T03:00:00',2.37291,2.37475,2.37115,2.37275,470.97,2.3746,2.37586,2.37295,2.37312,426.82,True
'2013-05-23T04:00:00',2.37249,2.37364,2.37061,2.37261,506.67,2.37346,2.37571,2.37187,2.37361,596.64,True
'2013-05-23T05:00:00',2.37259,2.3754,2.3719,2.37351,547.07,2.37361,2.37752,2.37361,2.37648,915.44,True
'2013-05-23T06:00:00',2.37351,2.3804,2.37266,2.38037,511.84,2.37609,2.38187,2.37458,2.38126,750.23,True
'2013-05-23T07:00:00',2.38037,2.38203,2.37874,2.38115,1828.0,2.38131,2.38285,2.37966,2.38188,1848.21,True
'2013-05-23T08:00:00',2.38153,2.38441,2.37897,2.38144,4906.23,2.38202,2.38508,2.37944,2.38207,4754.48,True
'2013-05-23T09:00:00',2.38144,2.38834,2.38144,2.38439,5567.8398,2.38209,2.38871,2.38205,2.38494,5482.2402,True
'2013-05-23T10:00:00',2.38433,2.3896,2.38362,2.38589,5499.3101,2.38487,2.39011,2.38407,2.38628,5421.3501,True
'2013-05-23T11:00:00',2.38589,2.39031,2.38575,2.38786,4498.1602,2.38648,2.39066,2.38631,2.38832,4396.4902,False
'2013-05-23T12:00:00',2.38786,2.38937,2.38291,2.3842,4274.3501,2.3883,2.38997,2.38343,2.38468,4261.9199,True
'2013-05-23T13:00:00',2.38423,2.38769,2.38303,2.38634,3562.01,2.38478,2.38813,2.38344,2.3867,3553.72,True
'2013-05-23T14:00:00',2.38629,2.3916,2.38512,2.38808,5712.7002,2.3867,2.39212,2.38551,2.38841,5473.8101,False
'2013-05-23T15:00:00',2.38808,2.38984,2.38594,2.38661,5395.71,2.38844,2.39024,2.38642,2.38769,5143.75,True
'2013-05-23T16:00:00',2.38675,2.3899,2.38537,2.38926,5090.1201,2.38787,2.39023,2.38608,2.38951,4820.5698,False
'2013-05-23T17:00:00',2.38926,2.39203,2.38743,2.38907,4642.4399,2.38963,2.39287,2.38758,2.38949,4466.25,False
'2013-05-23T18:00:00',2.38904,2.3929,2.3861,2.38765,2284.5,2.38949,2.39352,2.38713,2.38866,2006.88,False
'2013-05-23T19:00:00',2.38765,2.391,2.38583,2.38701,1181.22,2.38864,2.39277,2.38761,2.3886,1127.03,True
'2013-05-23T20:00:00',2.38693,2.39019,2.38446,2.38762,1466.0601,2.38852,2.39182,2.38545,2.38839,1440.11,False
'2013-05-23T21:00:00',2.38732,2.38944,2.3854,2.38714,973.93,2.38864,2.39071,2.38703,2.38874,995.92,True
'2013-05-23T22:00:00',2.38709,2.38938,2.38693,2.38768,361.75,2.38869,2.39143,2.38853,2.38997,330.52,False
'2013-05-23T23:00:00',2.38768,2.38768,2.38482,2.38567,159.75,2.38981,2.38997,2.38564,2.3863,163.97,True
'2013-05-24T00:00:00',2.38566,2.38756,2.38434,2.38631,194.24,2.38617,2.38888,2.3861,2.38687,194.24,False
'2013-05-24T01:00:00',2.385,2.38543,2.38446,2.38506,209.4,2.38701,2.38829,2.38588,2.386,194.54,False
'2013-05-24T02:00:00',2.38511,2.38674,2.38183,2.38447,504.43,2.386,2.38764,2.38303,2.3849,455.98,True
'2013-05-24T03:00:00',2.3845,2.38565,2.38365,2.38475,219.75,2.38476,2.38662,2.38452,2.38501,220.5,True
'2013-05-24T04:00:00',2.38474,2.38678,2.38312,2.38616,192.57,2.38502,2.38773,2.38486,2.3865,196.32,True
'2013-05-24T05:00:00',2.38608,2.3876,2.38409,2.38727,241.92,2.3866,2.38857,2.38469,2.3877,249.27,True
'2013-05-24T06:00:00',2.38711,2.39162,2.38604,2.38773,414.6,2.38749,2.39246,2.38704,2.38947,408.5,False
'2013-05-24T07:00:00',2.38772,2.39037,2.38626,2.38754,1099.27,2.3895,2.39211,2.38675,2.38926,1207.26,True
'2013-05-24T08:00:00',2.38824,2.39102,2.38619,2.38934,1774.79,2.38896,2.3915,2.38763,2.3896,2203.21,False
'2013-05-24T09:00:00',2.38931,2.39031,2.38627,2.38802,2616.99,2.3896,2.39066,2.3866,2.3895,3058.3601,True
'2013-05-24T10:00:00',2.38807,2.39545,2.38757,2.39316,3634.0701,2.3895,2.39572,2.38876,2.39356,4279.6299,False
'2013-05-24T11:00:00',2.39322,2.39453,2.38988,2.39087,3096.1499,2.39357,2.39485,2.39023,2.39124,3374.74,True
'2013-05-24T12:00:00',2.39081,2.39584,2.39036,2.39125,2686.6399,2.39119,2.3963,2.3905,2.39161,3231.1299,True
'2013-05-24T13:00:00',2.39124,2.39582,2.39058,2.3941,2610.73,2.39161,2.39615,2.3909,2.3945,3072.72,False
'2013-05-24T14:00:00',2.3941,2.39416,2.38681,2.39027,3798.49,2.39441,2.39454,2.38789,2.39062,4149.29,True
'2013-05-24T15:00:00',2.39023,2.3916,2.38814,2.3916,3009.24,2.39063,2.39192,2.38858,2.39192,4080.8301,False
'2013-05-24T16:00:00',2.39169,2.39331,2.3869,2.3869,3155.52,2.39204,2.39372,2.38731,2.38731,4304.3599,True
'2013-05-24T17:00:00',2.3869,2.38936,2.38504,2.38761,2481.4299,2.38726,2.38982,2.38566,2.38824,2929.46,False
'2013-05-24T18:00:00',2.38759,2.3892,2.38433,2.38743,1160.1899,2.3885,2.38959,2.38555,2.38816,1288.47,False
'2013-05-24T19:00:00',2.38752,2.38872,2.38569,2.38587,597.09,2.38816,2.38964,2.38706,2.38788,660.64,True
'2013-05-24T20:00:00',2.38594,2.38833,2.38522,2.38769,1036.6899,2.38794,2.38963,2.38648,2.38929,1149.38,True
'2013-05-24T21:00:00',2.38773,2.38917,2.38755,2.38914,431.26,2.38929,2.39,2.38907,2.38996,552.02,False
'2013-05-24T22:00:00',2.38915,2.39073,2.38775,2.38813,559.4,2.38997,2.3912,2.38858,2.3886,493.2,False
'2013-05-26T23:00:00',2.38389,2.38491,2.38312,2.38471,311.25,2.39213,2.39215,2.39005,2.39029,313.5,True
'2013-05-27T00:00:00',2.38468,2.38975,2.38422,2.38535,214.93,2.39032,2.3921,2.38828,2.38933,181.51,True
'2013-05-27T01:00:00',2.38504,2.38807,2.38439,2.38615,384.11,2.38909,2.39253,2.38697,2.39253,372.27,False
'2013-05-27T02:00:00',2.38908,2.38924,2.38156,2.38207,678.45,2.38959,2.39075,2.38328,2.38525,678.62,True
'2013-05-27T03:00:00',2.3821,2.3853,2.38184,2.38444,197.25,2.38529,2.38708,2.3837,2.38484,196.5,True
'2013-05-27T04:00:00',2.38441,2.38857,2.38386,2.38788,423.34,2.38487,2.39061,2.38474,2.38951,367.36,False
'2013-05-27T05:00:00',2.38796,2.38851,2.3865,2.38679,367.11,2.38951,2.3901,2.38811,2.38994,325.83,True
'2013-05-27T06:00:00',2.38678,2.38916,2.38678,2.38892,341.01,2.38993,2.39027,2.38899,2.38988,309.26,False
'2013-05-27T07:00:00',2.38889,2.38954,2.38805,2.38898,551.07,2.38988,2.39023,2.38853,2.38942,461.59,False
'2013-05-27T08:00:00',2.38892,2.38892,2.38619,2.38619,980.37,2.38936,2.38936,2.38669,2.38669,927.96,True
'2013-05-27T09:00:00',2.38624,2.38901,2.38431,2.38722,1523.34,2.38671,2.3896,2.38535,2.38765,1528.15,True
'2013-05-27T10:00:00',2.38722,2.38913,2.38711,2.38894,1356.33,2.38763,2.38959,2.3875,2.3894,1281.96,False
'2013-05-27T11:00:00',2.38894,2.38946,2.38802,2.38883,911.29,2.38938,2.38982,2.38848,2.38933,845.75,False
'2013-05-27T12:00:00',2.38888,2.38994,2.38795,2.38833,841.43,2.38943,2.3904,2.38832,2.38877,779.16,False
'2013-05-27T13:00:00',2.38828,2.3889,2.38699,2.38733,843.7,2.38874,2.38936,2.38745,2.38779,843.9,False
'2013-05-27T14:00:00',2.38738,2.38768,2.38522,2.38574,1029.55,2.38784,2.38814,2.38561,2.3862,1033.75,True
'2013-05-27T15:00:00',2.38571,2.38841,2.38497,2.38802,1050.64,2.38615,2.38887,2.3854,2.38848,1049.17,False
'2013-05-27T16:00:00',2.38799,2.38859,2.38669,2.3869,766.19,2.38844,2.38916,2.38733,2.38756,776.73,True
'2013-05-27T17:00:00',2.38695,2.38895,2.38657,2.38865,803.99,2.38756,2.38948,2.38727,2.38936,820.59,False
'2013-05-27T18:00:00',2.38862,2.38882,2.38535,2.3868,411.82,2.38939,2.39009,2.38661,2.38814,394.47,False
'2013-05-27T19:00:00',2.3868,2.38718,2.38334,2.38608,439.99,2.38825,2.38922,2.38488,2.38809,453.17,True
'2013-05-27T20:00:00',2.38581,2.38788,2.38564,2.38629,199.9,2.38891,2.38942,2.38651,2.38938,201.01,False
'2013-05-27T21:00:00',2.38756,2.38844,2.38566,2.38679,171.75,2.38813,2.39005,2.38746,2.38817,171.75,False
'2013-05-27T22:00:00',2.38718,2.38718,2.38615,2.38661,48.75,2.3876,2.38789,2.3869,2.38706,48.75,True
'2013-05-27T23:00:00',2.3863,2.38716,2.38462,2.38653,132.61,2.38674,2.38878,2.3861,2.388,133.13,False
'2013-05-28T00:00:00',2.38703,2.38703,2.38412,2.3859,165.91,2.3875,2.38886,2.3861,2.38634,162.16,False
'2013-05-28T01:00:00',2.38551,2.38617,2.38457,2.38558,126.0,2.38701,2.3879,2.38548,2.38602,127.5,False
'2013-05-28T02:00:00',2.38549,2.38549,2.37801,2.38013,837.5,2.38588,2.38624,2.37899,2.38178,871.34,True
'2013-05-28T03:00:00',2.38013,2.38336,2.37772,2.38218,891.43,2.38179,2.38413,2.37937,2.38305,1231.98,False
'2013-05-28T04:00:00',2.38216,2.38274,2.38111,2.38181,400.3,2.38305,2.38436,2.38233,2.38296,513.88,True
'2013-05-28T05:00:00',2.38171,2.38575,2.38167,2.38501,673.84,2.38297,2.38708,2.3829,2.38617,790.03,False
'2013-05-28T06:00:00',2.385,2.38567,2.3845,2.38475,439.9,2.38628,2.38681,2.38565,2.38589,502.56,True
'2013-05-28T07:00:00',2.38477,2.38758,2.38474,2.38699,991.84,2.38589,2.38892,2.38566,2.38792,1016.14,True
'2013-05-28T08:00:00',2.38701,2.39007,2.38679,2.38738,2636.8999,2.38792,2.3902,2.38707,2.38769,2761.48,False
'2013-05-28T09:00:00',2.38738,2.3888,2.3863,2.38688,3820.5901,2.38778,2.38917,2.38658,2.38715,3855.3601,True
'2013-05-28T10:00:00',2.38688,2.38839,2.38585,2.38792,2522.24,2.38711,2.38871,2.3862,2.38829,2489.6499,True
'2013-05-28T11:00:00',2.38803,2.39248,2.38722,2.39229,3144.4399,2.38829,2.39278,2.38754,2.39259,3213.4399,False
'2013-05-28T12:00:00',2.39222,2.39248,2.39003,2.39053,2899.0901,2.39259,2.39283,2.39032,2.39097,2934.47,False
'2013-05-28T13:00:00',2.39055,2.3933,2.38981,2.39049,3155.55,2.39097,2.3936,2.39013,2.39083,3082.51,False
'2013-05-28T14:00:00',2.39048,2.39189,2.38849,2.39043,3024.6399,2.39083,2.3923,2.38887,2.39091,2972.71,False
'2013-05-28T15:00:00',2.3904,2.39067,2.38636,2.38721,4115.8799,2.39088,2.39108,2.38678,2.38794,4075.8301,True
'2013-05-28T16:00:00',2.38656,2.39256,2.38269,2.39064,6836.5498,2.38745,2.39302,2.38309,2.39093,6972.0601,True
'2013-05-28T17:00:00',2.39055,2.39213,2.38677,2.39213,3798.72,2.39093,2.39256,2.38721,2.39254,4281.21,False
'2013-05-28T18:00:00',2.39214,2.39291,2.39069,2.392,1491.6899,2.39254,2.39351,2.39145,2.3926,1505.49,False
'2013-05-28T19:00:00',2.39202,2.39236,2.38934,2.39025,1382.61,2.39261,2.39328,2.39028,2.39083,1410.26,True
'2013-05-28T20:00:00',2.39028,2.39248,2.38978,2.39114,1521.77,2.39088,2.39353,2.39054,2.39169,1452.72,False
'2013-05-28T21:00:00',2.39113,2.39192,2.3891,2.39034,675.0,2.39169,2.39309,2.3905,2.39077,700.08,False
'2013-05-28T22:00:00',2.39044,2.39208,2.3885,2.38995,1135.29,2.39086,2.3928,2.38964,2.39053,1038.59,False
'2013-05-28T23:00:00',2.39018,2.39222,2.388,2.38802,220.61,2.39048,2.39399,2.38952,2.38999,226.71,True
'2013-05-29T00:00:00',2.3882,2.39064,2.38803,2.38965,222.53,2.38999,2.39165,2.38987,2.39161,220.5,True
'2013-05-29T01:00:00',2.38957,2.39207,2.38957,2.39052,276.99,2.39148,2.39299,2.39086,2.39189,535.05,True
'2013-05-29T02:00:00',2.39052,2.39274,2.38974,2.39252,947.21,2.39197,2.394,2.39108,2.39351,706.08,False
'2013-05-29T03:00:00',2.39252,2.39314,2.39072,2.39169,748.52,2.39355,2.39388,2.39265,2.39323,574.33,True
'2013-05-29T04:00:00',2.3916,2.3929,2.39114,2.39281,555.83,2.39323,2.39457,2.39277,2.39422,321.37,False
'2013-05-29T05:00:00',2.39281,2.39364,2.39198,2.39262,385.92,2.39421,2.39498,2.39335,2.39402,261.4,False
'2013-05-29T06:00:00',2.39262,2.39273,2.3911,2.39134,427.16,2.39406,2.39407,2.39229,2.39259,544.07,True
'2013-05-29T07:00:00',2.39137,2.3931,2.38981,2.39201,1244.7,2.39259,2.39381,2.39059,2.39257,1278.83,True
'2013-05-29T08:00:00',2.39207,2.39448,2.39035,2.39293,2729.45,2.39262,2.39494,2.39082,2.3931,2804.6699,True
'2013-05-29T09:00:00',2.39279,2.39805,2.39225,2.39585,3881.8301,2.39298,2.39912,2.39268,2.39632,3874.3301,True
'2013-05-29T10:00:00',2.39582,2.40556,2.39565,2.40237,3798.3201,2.39627,2.40624,2.39608,2.40282,3843.0701,True
'2013-05-29T11:00:00',2.40242,2.41014,2.40091,2.4093,2980.3999,2.40282,2.41055,2.40122,2.40967,2878.6399,True
'2013-05-29T12:00:00',2.4093,2.41275,2.40725,2.41076,3561.8701,2.40963,2.41311,2.40757,2.41121,3541.23,True
'2013-05-29T13:00:00',2.41076,2.41617,2.41065,2.41236,5310.2798,2.41119,2.41679,2.41112,2.41276,5414.3398,True
'2013-05-29T14:00:00',2.4123,2.41491,2.4116,2.41337,4403.5,2.41276,2.41537,2.41207,2.41378,4509.02,False
'2013-05-29T15:00:00',2.4134,2.41562,2.41029,2.41261,4597.6899,2.41384,2.41606,2.41063,2.41301,4593.7002,False
'2013-05-29T16:00:00',2.41257,2.41376,2.40912,2.41232,4937.02,2.41301,2.41433,2.40969,2.41287,5001.1299,False
'2013-05-29T17:00:00',2.41238,2.41375,2.40873,2.40948,4142.48,2.41296,2.41421,2.40947,2.41051,4240.6099,True
'2013-05-29T18:00:00',2.40948,2.41428,2.40828,2.41369,1724.51,2.41052,2.41491,2.40916,2.41451,1751.3,False
'2013-05-29T19:00:00',2.41373,2.41502,2.40973,2.41151,1603.4399,2.4145,2.41569,2.41092,2.41303,1609.6,False
'2013-05-29T20:00:00',2.41155,2.41236,2.40937,2.41059,1058.79,2.41303,2.41368,2.41014,2.41129,1035.5601,False
'2013-05-29T21:00:00',2.41059,2.4122,2.40772,2.4088,496.79,2.41133,2.4131,2.40922,2.41033,359.34,False
'2013-05-29T22:00:00',2.40871,2.41019,2.40667,2.40816,469.2,2.41024,2.41133,2.40838,2.40858,457.6,True
'2013-05-29T23:00:00',2.40829,2.40926,2.40695,2.40809,157.46,2.40866,2.41101,2.40806,2.41,160.17,True
'2013-05-30T00:00:00',2.40804,2.41111,2.40727,2.40984,226.54,2.40957,2.41265,2.40874,2.41055,229.53,True
'2013-05-30T01:00:00',2.40903,2.41246,2.4089,2.41149,207.75,2.4105,2.4133,2.40991,2.41194,210.0,False
'2013-05-30T02:00:00',2.4115,2.41284,2.40423,2.40738,462.14,2.41213,2.41516,2.40653,2.40763,384.91,True
'2013-05-30T03:00:00',2.40766,2.41272,2.40675,2.41128,451.26,2.40782,2.41436,2.40782,2.41307,369.61,False
'2013-05-30T04:00:00',2.41142,2.41198,2.4106,2.41103,524.65,2.41307,2.41368,2.41141,2.41275,449.88,True
'2013-05-30T05:00:00',2.41103,2.41262,2.40954,2.41262,416.63,2.41274,2.41488,2.41135,2.41292,278.71,False
'2013-05-30T06:00:00',2.41257,2.413,2.40882,2.41043,328.66,2.41295,2.41474,2.41078,2.41215,253.21,True
'2013-05-30T07:00:00',2.41043,2.41368,2.40937,2.41285,1027.4301,2.41214,2.41455,2.41039,2.41376,746.95,True
'2013-05-30T08:00:00',2.41285,2.41662,2.4118,2.41326,3354.3501,2.41373,2.4169,2.41286,2.41413,2867.28,False
'2013-05-30T09:00:00',2.41326,2.41533,2.4127,2.4127,3223.53,2.41418,2.41573,2.41301,2.41301,3168.54,True
'2013-05-30T10:00:00',2.4127,2.41743,2.41177,2.41667,2936.99,2.41299,2.41791,2.41211,2.41791,2809.5801,True
'2013-05-30T11:00:00',2.41599,2.42644,2.41513,2.424,3618.74,2.41799,2.42686,2.41574,2.42448,3180.01,True
'2013-05-30T12:00:00',2.424,2.42637,2.42088,2.42442,2906.49,2.42446,2.42697,2.42129,2.4248,2110.76,True
'2013-05-30T13:00:00',2.42442,2.42949,2.42325,2.42591,2908.25,2.42477,2.42996,2.42364,2.42652,2310.51,True
'2013-05-30T14:00:00',2.42591,2.43645,2.4255,2.43497,5426.71,2.42646,2.43713,2.42614,2.43563,5350.52,True
'2013-05-30T15:00:00',2.43491,2.44193,2.4333,2.4394,5553.1401,2.43563,2.44402,2.4336,2.44038,5545.0801,True
'2013-05-30T16:00:00',2.43946,2.45038,2.43872,2.44845,4793.6699,2.44038,2.45091,2.4393,2.44903,4901.7798,False
'2013-05-30T17:00:00',2.44839,2.44978,2.44432,2.44505,2802.3601,2.44903,2.45028,2.44492,2.44564,2796.01,False
'2013-05-30T18:00:00',2.44499,2.44686,2.44235,2.44427,1755.89,2.44563,2.44746,2.44294,2.44595,1727.21,True
'2013-05-30T19:00:00',2.44434,2.44704,2.44415,2.44642,1325.51,2.44601,2.44804,2.44474,2.44697,1435.71,False
'2013-05-30T20:00:00',2.44642,2.44652,2.44145,2.44346,1227.53,2.447,2.44712,2.4427,2.44482,1229.99,True
'2013-05-30T21:00:00',2.44362,2.44492,2.44216,2.44369,1090.45,2.44482,2.44636,2.44384,2.44541,865.7,True
'2013-05-30T22:00:00',2.44369,2.44629,2.44314,2.44599,634.91,2.44539,2.44826,2.44431,2.44671,633.26,False
'2013-05-30T23:00:00',2.44601,2.44738,2.44271,2.44555,226.41,2.44673,2.44963,2.44521,2.44596,227.97,False
'2013-05-31T00:00:00',2.44538,2.44695,2.44363,2.44536,245.35,2.44604,2.44917,2.44547,2.44579,250.17,False
'2013-05-31T01:00:00',2.4445,2.44534,2.44058,2.4409,216.0,2.44528,2.447,2.4432,2.44481,218.25,False
'2013-05-31T02:00:00',2.44108,2.44403,2.43951,2.44124,297.98,2.44477,2.44555,2.44106,2.44203,312.63,True
'2013-05-31T03:00:00',2.44129,2.44422,2.44023,2.4429,284.16,2.44184,2.44665,2.44171,2.44342,277.05,False
'2013-05-31T04:00:00',2.44305,2.44385,2.44154,2.44181,227.25,2.44357,2.44526,2.44231,2.4426,228.0,True
'2013-05-31T05:00:00',2.44025,2.44353,2.44025,2.4426,241.88,2.44428,2.44562,2.44198,2.44311,242.63,False
'2013-05-31T06:00:00',2.44247,2.44302,2.43985,2.44184,261.0,2.44306,2.44541,2.44211,2.44259,235.07,False
'2013-05-31T07:00:00',2.44179,2.44179,2.43819,2.4396,1156.58,2.44264,2.44401,2.43925,2.44043,990.86,True
'2013-05-31T08:00:00',2.4396,2.44287,2.43514,2.43986,2693.5801,2.44049,2.44318,2.43553,2.44076,2631.9199,True
'2013-05-31T09:00:00',2.43972,2.45924,2.43943,2.45462,5086.54,2.44069,2.46013,2.44069,2.4552,5205.6802,False
'2013-05-31T10:00:00',2.45458,2.45616,2.4489,2.45216,4931.0,2.45514,2.45665,2.44933,2.45272,4864.29,True
'2013-05-31T11:00:00',2.45209,2.46003,2.4515,2.45599,5059.02,2.45262,2.46044,2.45207,2.4565,5058.1401,False
'2013-05-31T12:00:00',2.45599,2.45689,2.44753,2.44907,3880.79,2.45638,2.45733,2.448,2.45019,3607.96,False
'2013-05-31T13:00:00',2.44904,2.45238,2.43914,2.44123,4193.9302,2.45012,2.45282,2.43965,2.44177,4077.73,False
'2013-05-31T14:00:00',2.44099,2.44637,2.43054,2.43193,5197.23,2.44156,2.44693,2.4311,2.43249,5285.3301,True
'2013-05-31T15:00:00',2.43193,2.43738,2.42971,2.43515,4506.2998,2.43245,2.43801,2.43033,2.43577,4402.23,False
'2013-05-31T16:00:00',2.43515,2.43635,2.42847,2.43153,5435.1602,2.43569,2.43715,2.42907,2.43234,5209.8701,False
'2013-05-31T17:00:00',2.43153,2.43164,2.41952,2.42793,4121.8999,2.4323,2.43237,2.42,2.42864,4133.0098,False
'2013-05-31T18:00:00',2.42792,2.42852,2.42409,2.4252,1451.52,2.42864,2.42919,2.42522,2.42791,1473.12,True
'2013-05-31T19:00:00',2.4252,2.43302,2.42377,2.43,1293.61,2.42811,2.4345,2.42521,2.43157,1310.3101,True
'2013-05-31T20:00:00',2.42999,2.43424,2.42743,2.43308,1343.89,2.43156,2.43529,2.42892,2.43388,1323.47,False
'2013-05-31T21:00:00',2.43318,2.43415,2.42959,2.43274,681.61,2.43385,2.4359,2.43189,2.43446,730.64,True
'2013-05-31T22:00:00',2.43305,2.4394,2.4311,2.43787,404.74,2.43477,2.4406,2.43346,2.43836,352.81,True
'2013-06-02T23:00:00',2.44266,2.44741,2.44134,2.44435,342.0,2.44604,2.45048,2.44474,2.44921,338.25,True
'2013-06-03T00:00:00',2.44413,2.44872,2.44377,2.44808,245.25,2.44898,2.45441,2.4485,2.45419,248.25,True
'2013-06-03T01:00:00',2.45084,2.45354,2.45005,2.45122,178.14,2.4536,2.456,2.45317,2.45552,171.42,True
'2013-06-03T02:00:00',2.4513,2.46043,2.45123,2.45979,414.06,2.45552,2.46098,2.45347,2.4606,587.39,False
'2013-06-03T03:00:00',2.45969,2.46001,2.45239,2.45603,367.85,2.4606,2.4608,2.4547,2.45988,398.69,True
'2013-06-03T04:00:00',2.45619,2.45906,2.45434,2.45905,250.16,2.45989,2.46109,2.45705,2.45956,250.14,True
'2013-06-03T05:00:00',2.45883,2.46314,2.45716,2.46217,294.76,2.45969,2.46521,2.45865,2.46267,311.79,False
'2013-06-03T06:00:00',2.46208,2.4633,2.45823,2.45857,644.78,2.46261,2.46489,2.45971,2.46146,474.35,True
'2013-06-03T07:00:00',2.45909,2.47292,2.45815,2.46893,1347.6899,2.46117,2.47473,2.45993,2.46979,1368.72,False
'2013-06-03T08:00:00',2.46893,2.46958,2.45892,2.46306,2993.04,2.46977,2.47006,2.45929,2.46444,3086.46,False
'2013-06-03T09:00:00',2.46306,2.46899,2.45718,2.46013,4692.4199,2.46439,2.46959,2.4576,2.46064,4698.98,True
'2013-06-03T10:00:00',2.46012,2.46972,2.45998,2.4657,3516.3899,2.46066,2.47032,2.4606,2.46631,3381.95,False
'2013-06-03T11:00:00',2.46574,2.46654,2.45441,2.45469,2534.78,2.46631,2.46718,2.45515,2.45543,2495.3101,True
'2013-06-03T12:00:00',2.45467,2.45981,2.45438,2.45817,2682.02,2.45543,2.46044,2.45517,2.45874,2718.9399,True
'2013-06-03T13:00:00',2.45809,2.46308,2.45617,2.46257,2704.4199,2.45867,2.46376,2.45672,2.46327,2620.46,True
'2013-06-03T14:00:00',2.46256,2.4706,2.45921,2.46485,3887.3899,2.46324,2.47138,2.45987,2.46544,3864.71,False
'2013-06-03T15:00:00',2.46485,2.46503,2.45763,2.45907,4115.0698,2.46548,2.46576,2.45814,2.46038,4065.6499,True
'2013-06-03T16:00:00',2.45897,2.46534,2.45858,2.46246,6580.21,2.46097,2.46579,2.4593,2.46308,6652.98,True
'2013-06-03T17:00:00',2.46236,2.47099,2.4617,2.46978,5778.6001,2.46297,2.47159,2.46223,2.4705,5900.2598,False
'2013-06-03T18:00:00',2.46975,2.47034,2.46409,2.46409,1875.1801,2.47044,2.47207,2.46564,2.46725,1822.87,True
'2013-06-03T19:00:00',2.46424,2.47009,2.46389,2.46536,1253.8101,2.46725,2.47182,2.46581,2.46666,1212.48,False
'2013-06-03T20:00:00',2.46533,2.46559,2.45944,2.46092,1408.34,2.46663,2.46718,2.46149,2.46209,1278.17,False
'2013-06-03T21:00:00',2.46112,2.46284,2.45909,2.45974,904.31,2.46221,2.46359,2.46023,2.46108,856.68,True
'2013-06-03T22:00:00',2.45967,2.46187,2.45835,2.4608,645.99,2.46108,2.46388,2.45951,2.46366,578.92,False
'2013-06-03T23:00:00',2.4608,2.46277,2.4591,2.46021,167.14,2.46326,2.46427,2.46076,2.46082,168.18,True
'2013-06-04T00:00:00',2.46018,2.46229,2.45771,2.4619,254.78,2.46084,2.46427,2.46011,2.46237,255.53,True
'2013-06-04T01:00:00',2.46098,2.46325,2.46098,2.46222,281.89,2.46247,2.46443,2.46212,2.46359,184.2,True
'2013-06-04T02:00:00',2.46202,2.46327,2.46065,2.4631,560.54,2.46344,2.46571,2.46245,2.46473,446.98,False
'2013-06-04T03:00:00',2.46303,2.46305,2.45991,2.46028,388.82,2.4647,2.46474,2.4609,2.4614,362.03,True
'2013-06-04T04:00:00',2.46024,2.46401,2.45734,2.46395,320.0,2.4614,2.46491,2.45946,2.46486,380.1,False
'2013-06-04T05:00:00',2.46395,2.46418,2.46009,2.46024,400.25,2.46476,2.46555,2.46165,2.46181,431.96,True
'2013-06-04T06:00:00',2.46026,2.46185,2.46025,2.46107,277.16,2.46183,2.46308,2.46182,2.46264,283.48,False
'2013-06-04T07:00:00',2.46098,2.46396,2.45765,2.45942,1154.45,2.46255,2.4655,2.4586,2.4606,1162.3101,True
'2013-06-04T08:00:00',2.45942,2.46573,2.45905,2.46336,3041.4299,2.46047,2.46597,2.45955,2.46363,3013.8899,False
'2013-06-04T09:00:00',2.46335,2.4644,2.44684,2.44989,5337.71,2.46363,2.46486,2.44734,2.45041,5064.4199,True
'2013-06-04T10:00:00',2.44989,2.46079,2.44957,2.45858,3818.0,2.4504,2.46134,2.44994,2.45924,3761.46,False
'2013-06-04T11:00:00',2.45864,2.45917,2.45231,2.45315,3153.3201,2.45931,2.45968,2.4529,2.45368,3162.25,False
'2013-06-04T12:00:00',2.45315,2.45466,2.44689,2.4477,3317.21,2.4537,2.4551,2.44747,2.44807,3310.0701,True
'2013-06-04T13:00:00',2.44765,2.45373,2.44747,2.45106,3080.6599,2.44803,2.45429,2.44796,2.45144,3045.8999,False
'2013-06-04T14:00:00',2.45107,2.45268,2.44681,2.44795,3363.04,2.45158,2.45304,2.4473,2.44832,3260.6799,False
'2013-06-04T15:00:00',2.44782,2.44839,2.44337,2.44449,4238.6401,2.44835,2.44891,2.44394,2.44497,4241.5601,True
'2013-06-04T16:00:00',2.44459,2.45087,2.44411,2.44895,4229.6899,2.44504,2.45132,2.44458,2.44942,4161.02,True
'2013-06-04T17:00:00',2.44887,2.45681,2.44858,2.45352,3336.5701,2.44942,2.4574,2.44903,2.45424,3336.3701,True
'2013-06-04T18:00:00',2.45352,2.45586,2.45206,2.45512,1752.86,2.45425,2.45647,2.45236,2.45569,1708.35,True
'2013-06-04T19:00:00',2.4551,2.4591,2.45309,2.45894,1469.97,2.45569,2.45969,2.45368,2.45936,1416.49,False
'2013-06-04T20:00:00',2.45892,2.45926,2.45502,2.45858,1547.1,2.45936,2.46038,2.45635,2.45917,1487.15,False
'2013-06-04T21:00:00',2.4584,2.45845,2.45231,2.45476,600.65,2.45908,2.45974,2.45339,2.45594,750.75,False
'2013-06-04T22:00:00',2.45476,2.4576,2.45187,2.45451,663.43,2.45598,2.46,2.45446,2.45615,647.67,False
'2013-06-04T23:00:00',2.45353,2.45525,2.45069,2.45069,202.17,2.45387,2.45714,2.45256,2.45429,205.81,False
'2013-06-05T00:00:00',2.45092,2.45187,2.45024,2.45044,211.07,2.45409,2.45409,2.45279,2.45342,290.95,False
'2013-06-05T01:00:00',2.45119,2.45285,2.44747,2.44801,226.25,2.45309,2.45432,2.44834,2.44848,294.25,True
'2013-06-05T02:00:00',2.44816,2.45117,2.44615,2.45035,282.11,2.44851,2.45172,2.44851,2.45083,279.22,True
'2013-06-05T03:00:00',2.45032,2.45463,2.4472,2.4545,260.25,2.45107,2.45545,2.44889,2.45502,263.78,False
'2013-06-05T04:00:00',2.45434,2.45645,2.45239,2.45371,393.96,2.45472,2.45832,2.45379,2.4546,651.44,True
'2013-06-05T05:00:00',2.45399,2.45669,2.45236,2.4554,288.75,2.45437,2.4595,2.45375,2.45865,289.5,True
'2013-06-05T06:00:00',2.45539,2.4578,2.45487,2.4556,1003.17,2.45858,2.45963,2.45633,2.45925,820.53,False
'2013-06-05T07:00:00',2.45573,2.45694,2.45213,2.45401,1275.21,2.45926,2.45933,2.453,2.45515,1135.51,True
'2013-06-05T08:00:00',2.45401,2.46368,2.45322,2.46084,2595.45,2.45487,2.46397,2.45443,2.46139,2561.0601,False
'2013-06-05T09:00:00',2.46088,2.46395,2.45695,2.4581,3171.5701,2.46143,2.46455,2.45768,2.45853,3089.8799,False
'2013-06-05T10:00:00',2.4581,2.45955,2.45112,2.45304,2813.48,2.45846,2.45986,2.4516,2.45371,2709.6899,True
'2013-06-05T11:00:00',2.45299,2.45836,2.45216,2.45736,2556.97,2.4537,2.45886,2.45268,2.45773,2527.8101,True
'2013-06-05T12:00:00',2.45736,2.46068,2.45712,2.46043,2285.1299,2.45791,2.46114,2.45762,2.46105,2183.0801,False
'2013-06-05T13:00:00',2.46048,2.46074,2.45715,2.45858,1959.1801,2.46105,2.46112,2.45763,2.45896,1938.91,True
'2013-06-05T14:00:00',2.45853,2.46369,2.45733,2.4609,5767.1299,2.4589,2.46563,2.45787,2.46143,5743.1099,False
'2013-06-05T15:00:00',2.46095,2.46134,2.45667,2.45848,3698.6899,2.46143,2.46181,2.45714,2.45978,3717.6001,True
'2013-06-05T16:00:00',2.4592,2.47252,2.4559,2.47184,5067.0898,2.45999,2.47308,2.4578,2.47245,5114.6201,True
'2013-06-05T17:00:00',2.47189,2.47747,2.47025,2.47343,4496.2002,2.47239,2.47792,2.47083,2.47397,4418.9702,True
'2013-06-05T18:00:00',2.47343,2.47992,2.47315,2.47772,2527.03,2.47395,2.48069,2.47388,2.47813,2547.0801,False
'2013-06-05T19:00:00',2.47758,2.47818,2.46992,2.47039,1382.1899,2.47813,2.47887,2.47155,2.47162,1435.74,True
'2013-06-05T20:00:00',2.47054,2.47555,2.46986,2.47372,787.43,2.47152,2.47741,2.47147,2.47481,973.22,True
'2013-06-05T21:00:00',2.47381,2.47788,2.4703,2.47783,667.74,2.47471,2.4796,2.47301,2.47894,607.69,False
'2013-06-05T22:00:00',2.47774,2.47924,2.47331,2.47741,490.12,2.47902,2.48062,2.4759,2.47978,435.7,True
'2013-06-05T23:00:00',2.47736,2.48472,2.47675,2.47938,191.82,2.47987,2.48557,2.47807,2.47971,189.96,False
'2013-06-06T00:00:00',2.47877,2.4795,2.47702,2.47924,166.28,2.47992,2.4811,2.47877,2.47961,169.28,False
'2013-06-06T01:00:00',2.47887,2.48012,2.47731,2.47833,189.83,2.4792,2.48189,2.47884,2.47884,190.58,False
'2013-06-06T02:00:00',2.47679,2.47735,2.47463,2.47518,282.0,2.4806,2.4814,2.47837,2.47927,284.25,True
'2013-06-06T03:00:00',2.47526,2.47968,2.47418,2.4768,234.0,2.47941,2.48262,2.47888,2.4817,240.24,False
'2013-06-06T04:00:00',2.47693,2.47783,2.47651,2.4768,220.5,2.4817,2.48276,2.48141,2.48168,220.5,False
'2013-06-06T05:00:00',2.4768,2.47808,2.47586,2.4767,239.26,2.48171,2.48292,2.47976,2.4808,244.14,True
'2013-06-06T06:00:00',2.47669,2.48469,2.47645,2.48284,457.46,2.48081,2.48711,2.48028,2.4834,451.92,True
'2013-06-06T07:00:00',2.48222,2.48526,2.47927,2.48346,1151.99,2.48661,2.48733,2.4822,2.48459,1044.23,False
'2013-06-06T08:00:00',2.48351,2.48689,2.47622,2.47795,2747.0,2.48459,2.4874,2.47677,2.47841,2712.5701,True
'2013-06-06T09:00:00',2.478,2.48095,2.47638,2.47949,2727.78,2.47841,2.48154,2.47686,2.48,2681.1201,False
'2013-06-06T10:00:00',2.47943,2.4803,2.47493,2.47722,2038.1801,2.47997,2.48085,2.4754,2.47777,2046.3199,False
'2013-06-06T11:00:00',2.47719,2.47734,2.47046,2.47155,1810.38,2.47773,2.47788,2.47095,2.4723,1800.6801,True
'2013-06-06T12:00:00',2.47159,2.47477,2.46918,2.47407,2173.3401,2.47231,2.47546,2.4696,2.47474,2168.1799,True
'2013-06-06T13:00:00',2.47392,2.4777,2.47356,2.47498,2318.27,2.4747,2.47834,2.47399,2.47535,2318.1799,True
'2013-06-06T14:00:00',2.47503,2.4931,2.47095,2.49277,5850.9199,2.4754,2.49382,2.4714,2.49333,5741.0,True
'2013-06-06T15:00:00',2.49291,2.50972,2.48765,2.50584,7318.7798,2.49372,2.51025,2.48857,2.50668,7319.5,False
'2013-06-06T16:00:00',2.5058,2.50592,2.49947,2.50131,4893.6401,2.50668,2.50676,2.50033,2.50228,4920.6299,True
'2013-06-06T17:00:00',2.5013,2.50727,2.49709,2.50481,5579.02,2.50219,2.50819,2.49753,2.50635,5645.6001,True
'2013-06-06T18:00:00',2.50472,2.51401,2.50189,2.5095,4480.8999,2.50635,2.51589,2.50361,2.51047,4635.8701,False
'2013-06-06T19:00:00',2.5095,2.50985,2.50172,2.50511,2177.8601,2.51056,2.51102,2.50368,2.50699,2221.8601,True
'2013-06-06T20:00:00',2.50517,2.51054,2.50428,2.50818,1770.23,2.50705,2.51188,2.50531,2.50933,1825.05,True
'2013-06-06T21:00:00',2.50818,2.51047,2.50729,2.5092,912.69,2.51133,2.51154,2.50901,2.51027,922.99,False
'2013-06-06T22:00:00',2.50907,2.50955,2.5048,2.5067,681.0,2.51023,2.51083,2.50761,2.51076,687.69,False
'2013-06-06T23:00:00',2.50559,2.5069,2.50237,2.50476,151.89,2.50946,2.51041,2.5054,2.50566,150.47,True
'2013-06-07T00:00:00',2.50252,2.50502,2.50214,2.50477,224.03,2.50789,2.50947,2.50739,2.50921,221.03,True
'2013-06-07T01:00:00',2.50538,2.50982,2.50493,2.50553,219.13,2.50934,2.51173,2.5082,2.5109,217.52,True
'2013-06-07T02:00:00',2.50784,2.51327,2.50474,2.5121,399.14,2.50852,2.51507,2.50697,2.51387,391.7,False
'2013-06-07T03:00:00',2.51194,2.51285,2.50634,2.50693,386.85,2.51387,2.5159,2.50796,2.51075,389.26,True
'2013-06-07T04:00:00',2.507,2.51381,2.50635,2.51225,485.04,2.51075,2.51581,2.50892,2.51269,484.54,True
'2013-06-07T05:00:00',2.51164,2.51264,2.50992,2.51147,283.5,2.513,2.51619,2.51222,2.51505,286.5,True
'2013-06-07T06:00:00',2.51147,2.5191,2.5105,2.51742,1128.52,2.51503,2.52187,2.51399,2.51882,747.35,False
'2013-06-07T07:00:00',2.51742,2.51975,2.50859,2.51051,2090.5701,2.51874,2.52097,2.51043,2.51221,2287.23,False
'2013-06-07T08:00:00',2.5106,2.51187,2.50096,2.50861,3316.3701,2.51218,2.51259,2.50139,2.5092,3040.6201,False
'2013-06-07T09:00:00',2.50855,2.51005,2.50516,2.50723,3952.96,2.5092,2.51078,2.5061,2.50806,3838.1599,False
'2013-06-07T10:00:00',2.50724,2.50742,2.49313,2.49329,3010.6299,2.50806,2.50811,2.4937,2.49401,2521.1799,True
'2013-06-07T11:00:00',2.49335,2.50083,2.49249,2.49925,2809.0701,2.49408,2.50146,2.493,2.50013,2652.71,True
'2013-06-07T12:00:00',2.49999,2.50095,2.49479,2.50064,3067.5,2.50032,2.50159,2.49532,2.50129,2771.74,False
'2013-06-07T13:00:00',2.50064,2.5019,2.49765,2.49813,2228.8,2.50134,2.50234,2.49794,2.49858,2234.3799,False
'2013-06-07T14:00:00',2.49819,2.50042,2.48892,2.49432,5057.21,2.49863,2.50183,2.48954,2.49504,4779.3599,False
'2013-06-07T15:00:00',2.49406,2.49587,2.4875,2.48817,4236.7998,2.49478,2.49659,2.48804,2.48881,4317.5098,False
'2013-06-07T16:00:00',2.48815,2.49056,2.47805,2.48174,3244.0601,2.48881,2.49113,2.47871,2.48228,3384.5701,True
'2013-06-07T17:00:00',2.48185,2.48521,2.47454,2.4851,2672.4099,2.48237,2.48663,2.47664,2.4862,2738.0701,False
'2013-06-07T18:00:00',2.48496,2.48496,2.477,2.47847,1787.62,2.4862,2.48671,2.47757,2.47964,1617.34,False
'2013-06-07T19:00:00',2.47854,2.48208,2.47712,2.47835,1165.21,2.47964,2.48446,2.47858,2.47917,964.92,True
'2013-06-07T20:00:00',2.47832,2.47965,2.47795,2.47869,1028.15,2.47917,2.48076,2.47905,2.47988,746.47,False
'2013-06-07T21:00:00',2.47879,2.47879,2.47735,2.47755,649.2,2.47988,2.48015,2.47812,2.4787,600.22,True
'2013-06-07T22:00:00',2.47754,2.48167,2.47723,2.47886,455.91,2.47869,2.48555,2.47838,2.47959,473.79,True
'2013-06-09T23:00:00',2.47522,2.4785,2.47269,2.4768,398.9,2.48741,2.48841,2.48442,2.48841,196.84,True
'2013-06-10T00:00:00',2.47706,2.48198,2.47706,2.48041,495.43,2.48567,2.48728,2.48462,2.48497,264.75,False
'2013-06-10T01:00:00',2.48257,2.48323,2.47892,2.47932,201.63,2.48431,2.48528,2.48164,2.48324,197.57,True
'2013-06-10T02:00:00',2.48108,2.48379,2.47926,2.48219,454.44,2.48154,2.4851,2.48087,2.48342,408.53,False
'2013-06-10T03:00:00',2.48257,2.4827,2.48068,2.48095,525.63,2.48312,2.48431,2.48184,2.48222,422.66,True
'2013-06-10T04:00:00',2.48092,2.48576,2.48089,2.48558,373.66,2.48223,2.48804,2.48218,2.48697,369.43,False
'2013-06-10T05:00:00',2.48559,2.48712,2.48472,2.48541,559.4,2.48698,2.48788,2.48562,2.48637,403.27,True
'2013-06-10T06:00:00',2.48541,2.48858,2.48411,2.48858,431.87,2.4864,2.48983,2.48543,2.48944,504.43,True
'2013-06-10T07:00:00',2.48861,2.4917,2.48758,2.48989,1093.67,2.48944,2.49253,2.48836,2.49062,1120.21,True
'2013-06-10T08:00:00',2.48998,2.49645,2.48839,2.49381,2714.5,2.49062,2.49691,2.48902,2.49491,2593.0701,True
'2013-06-10T09:00:00',2.49381,2.49867,2.49096,2.49476,3743.21,2.49489,2.49909,2.49144,2.49522,3651.8201,True
'2013-06-10T10:00:00',2.49482,2.50304,2.49455,2.50304,3007.6699,2.49528,2.5035,2.49498,2.5035,3005.45,True
'2013-06-10T11:00:00',2.50309,2.51236,2.50279,2.51041,3255.75,2.50355,2.51276,2.50317,2.51078,3176.75,False
'2013-06-10T12:00:00',2.5104,2.51373,2.50445,2.50696,3391.05,2.51087,2.51412,2.50477,2.50727,3230.5601,False
'2013-06-10T13:00:00',2.50696,2.50908,2.50431,2.50621,2639.1101,2.50715,2.50952,2.50472,2.50656,2573.0701,False
'2013-06-10T14:00:00',2.5061,2.50758,2.50082,2.50228,4036.6201,2.50656,2.50795,2.50134,2.50253,4059.5,True
'2013-06-10T15:00:00',2.50228,2.50697,2.50215,2.50425,5832.0298,2.50268,2.50726,2.50246,2.50475,5749.21,True
'2013-06-10T16:00:00',2.50431,2.51015,2.50405,2.50939,4617.98,2.50468,2.51053,2.50445,2.50982,4427.2998,True
'2013-06-10T17:00:00',2.50938,2.51222,2.50808,2.50968,4468.8701,2.50977,2.51305,2.50836,2.5103,4492.7798,True
'2013-06-10T18:00:00',2.50967,2.51627,2.50848,2.51439,1854.4,2.51031,2.5175,2.50986,2.51539,2020.4,True
'2013-06-10T19:00:00',2.51439,2.51814,2.51163,2.51788,1553.16,2.5153,2.51975,2.51266,2.51924,1589.78,False
'2013-06-10T20:00:00',2.51779,2.52057,2.51348,2.51518,980.41,2.51945,2.52206,2.51468,2.5157,941.35,False
'2013-06-10T21:00:00',2.51537,2.51581,2.51356,2.51416,708.48,2.5158,2.51756,2.51465,2.51606,756.46,True
'2013-06-10T22:00:00',2.51383,2.52139,2.51383,2.52087,470.13,2.51663,2.52257,2.51524,2.52118,433.95,False
'2013-06-10T23:00:00',2.52034,2.52144,2.51842,2.51943,149.49,2.52175,2.52324,2.51888,2.52041,147.33,False
'2013-06-11T00:00:00',2.51961,2.52014,2.51819,2.51821,164.78,2.52002,2.52182,2.51992,2.52146,164.03,False
'2013-06-11T01:00:00',2.51794,2.51968,2.517,2.51744,183.75,2.52118,2.52157,2.51814,2.51904,183.75,True
'2013-06-11T02:00:00',2.51579,2.51729,2.51561,2.51699,260.25,2.52051,2.52218,2.52048,2.52189,261.0,True
'2013-06-11T03:00:00',2.51703,2.5216,2.51577,2.51928,318.63,2.5219,2.52391,2.52021,2.52306,323.51,True
'2013-06-11T04:00:00',2.51951,2.52431,2.51916,2.52406,575.41,2.52329,2.52765,2.52294,2.52737,555.0,False
'2013-06-11T05:00:00',2.52428,2.52589,2.51882,2.52077,395.3,2.52737,2.52861,2.52076,2.52399,384.05,True
'2013-06-11T06:00:00',2.52076,2.52702,2.52075,2.52581,630.13,2.52397,2.52848,2.52343,2.52723,710.86,True
'2013-06-11T07:00:00',2.52572,2.52896,2.52411,2.52822,1429.01,2.52723,2.53051,2.52541,2.52899,1466.85,False
'2013-06-11T08:00:00',2.52812,2.53274,2.50656,2.51566,3488.53,2.52899,2.53336,2.50802,2.51733,3240.97,False
'2013-06-11T09:00:00',2.5157,2.516,2.50555,2.51268,2956.3601,2.51733,2.51748,2.5064,2.51341,2843.47,True
'2013-06-11T10:00:00',2.51268,2.51866,2.51103,2.51576,2809.53,2.51339,2.51928,2.51221,2.51648,2706.3701,True
'2013-06-11T11:00:00',2.51582,2.52273,2.51579,2.51915,3751.8101,2.51649,2.52345,2.5164,2.51988,3760.4199,True
'2013-06-11T12:00:00',2.5191,2.52505,2.51774,2.52164,2493.8301,2.51982,2.52565,2.51812,2.52237,2553.6499,False
'2013-06-11T13:00:00',2.5216,2.52303,2.5158,2.51782,2767.1699,2.52233,2.52365,2.51612,2.51843,2758.8401,False
'2013-06-11T14:00:00',2.51782,2.51802,2.50853,2.50976,3298.1201,2.51842,2.51874,2.50926,2.51049,3334.1499,True
'2013-06-11T15:00:00',2.5097,2.51553,2.5086,2.51016,3426.8601,2.51043,2.5162,2.50926,2.51072,3169.26,True
'2013-06-11T16:00:00',2.51022,2.51701,2.50507,2.5131,4443.1699,2.51083,2.51773,2.5058,2.51382,4044.6001,False
'2013-06-11T17:00:00',2.5131,2.514,2.50532,2.50635,3052.78,2.51371,2.51469,2.50609,2.50723,3150.6201,False
'2013-06-11T18:00:00',2.50635,2.50753,2.5026,2.50585,1755.5699,2.50753,2.50887,2.50347,2.50709,1737.61,True
'2013-06-11T19:00:00',2.506,2.51458,2.5058,2.51347,2410.9199,2.50719,2.51721,2.50699,2.51469,2524.23,False
'2013-06-11T20:00:00',2.51352,2.51611,2.5084,2.5122,1475.15,2.51469,2.51748,2.51003,2.51339,1741.8199,True
'2013-06-11T21:00:00',2.5122,2.51813,2.51078,2.51723,765.87,2.51349,2.51913,2.51232,2.51876,644.92,False
'2013-06-11T22:00:00',2.51732,2.51808,2.51519,2.51542,403.91,2.51885,2.52034,2.51597,2.52034,377.58,True
'2013-06-11T23:00:00',2.51568,2.51837,2.51501,2.51715,185.58,2.52066,2.52151,2.51796,2.52131,185.64,False
'2013-06-12T00:00:00',2.51741,2.51854,2.51639,2.51709,213.53,2.52113,2.52113,2.51986,2.5209,213.53,True
'2013-06-12T01:00:00',2.51716,2.5185,2.51617,2.51832,203.36,2.52103,2.52106,2.5181,2.51994,198.53,False
'2013-06-12T02:00:00',2.51832,2.51898,2.51623,2.51778,887.02,2.51995,2.5203,2.51785,2.51927,852.56,True
'2013-06-12T03:00:00',2.51797,2.5196,2.51707,2.51841,535.37,2.51927,2.52086,2.5186,2.51954,495.04,True
'2013-06-12T04:00:00',2.51841,2.52002,2.51785,2.51917,582.04,2.51959,2.52092,2.51906,2.52038,563.64,True
'2013-06-12T05:00:00',2.51917,2.52031,2.51913,2.51955,385.26,2.52036,2.5212,2.52017,2.52037,413.72,False
'2013-06-12T06:00:00',2.51963,2.52159,2.51796,2.51805,541.12,2.52037,2.5234,2.5188,2.52005,647.12,False
'2013-06-12T07:00:00',2.51832,2.51832,2.513,2.51343,1092.78,2.52023,2.52082,2.51367,2.51428,1138.49,False
'2013-06-12T08:00:00',2.51357,2.51431,2.50074,2.50197,3005.2,2.51428,2.51478,2.50122,2.50229,2951.9399,True
'2013-06-12T09:00:00',2.50197,2.51072,2.49924,2.50308,4492.5098,2.50233,2.51195,2.5001,2.50373,4414.3101,False
'2013-06-12T10:00:00',2.50308,2.50375,2.49818,2.49958,3131.8799,2.50374,2.50433,2.49873,2.50047,2949.3201,False
'2013-06-12T11:00:00',2.49958,2.49958,2.49226,2.49248,2032.63,2.50042,2.50042,2.49273,2.49303,1996.87,False
'2013-06-12T12:00:00',2.49244,2.49396,2.48556,2.49091,2404.29,2.49298,2.49413,2.48611,2.49146,2317.3601,False
'2013-06-12T13:00:00',2.49091,2.49316,2.48686,2.48896,2128.46,2.49142,2.4938,2.48746,2.4895,2131.8899,True
'2013-06-12T14:00:00',2.48895,2.4932,2.48878,2.49064,2814.4299,2.48962,2.49409,2.48935,2.49135,3022.47,True
'2013-06-12T15:00:00',2.49068,2.49671,2.4869,2.49658,4216.23,2.49137,2.49728,2.48763,2.49725,4248.54,True
'2013-06-12T16:00:00',2.49661,2.50563,2.49597,2.504,5189.54,2.49716,2.50634,2.49663,2.50455,5313.3799,True
'2013-06-12T17:00:00',2.50399,2.50889,2.4989,2.50698,4716.73,2.50456,2.51068,2.50025,2.50951,4607.8599,False
'2013-06-12T18:00:00',2.50667,2.51047,2.50355,2.50459,2354.5801,2.5099,2.51191,2.50515,2.50609,2217.9099,False
'2013-06-12T19:00:00',2.50461,2.50563,2.50129,2.50211,2821.97,2.50611,2.50792,2.50297,2.50387,1840.39,True
'2013-06-12T20:00:00',2.50212,2.50649,2.50191,2.50342,1434.41,2.50387,2.50766,2.50352,2.50469,1569.86,False
'2013-06-12T21:00:00',2.50342,2.50343,2.49479,2.4994,895.87,2.50468,2.5048,2.49663,2.50244,852.24,True
'2013-06-12T22:00:00',2.4994,2.5034,2.49906,2.50033,402.08,2.50231,2.5048,2.50126,2.5019,502.33,True
'2013-06-12T23:00:00',2.50087,2.50275,2.49927,2.50114,186.98,2.50133,2.50389,2.50131,2.50184,186.98,False
'2013-06-13T00:00:00',2.49909,2.5014,2.49851,2.49926,165.53,2.50393,2.50393,2.50156,2.50388,167.78,True
'2013-06-13T01:00:00',2.49946,2.50283,2.49937,2.50113,396.24,2.50344,2.50393,2.50147,2.50202,403.28,True
'2013-06-13T02:00:00',2.50105,2.50536,2.50075,2.50395,1080.8199,2.50198,2.50624,2.50158,2.50523,1156.74,True
'2013-06-13T03:00:00',2.5039,2.50589,2.49882,2.5049,841.03,2.50523,2.5068,2.5014,2.50563,985.74,True
'2013-06-13T04:00:00',2.50504,2.50697,2.505,2.50588,511.46,2.50563,2.50924,2.50563,2.50703,631.19,False
'2013-06-13T05:00:00',2.50587,2.5074,2.50295,2.50298,456.18,2.50703,2.50963,2.50513,2.50696,493.98,True
'2013-06-13T06:00:00',2.50298,2.50626,2.50242,2.50503,309.14,2.50674,2.50898,2.50492,2.50608,408.44,True
'2013-06-13T07:00:00',2.50507,2.50999,2.50312,2.50865,1238.36,2.50608,2.51088,2.50519,2.50934,1323.74,False
'2013-06-13T08:00:00',2.5086,2.51275,2.50716,2.50746,3606.8999,2.50934,2.51392,2.50782,2.50805,3653.4099,False
'2013-06-13T09:00:00',2.50745,2.50776,2.4951,2.49727,4223.1499,2.508,2.50842,2.49565,2.49794,4155.6099,True
'2013-06-13T10:00:00',2.49718,2.49993,2.4961,2.49773,2938.01,2.49788,2.50052,2.49711,2.49877,2897.3,False
'2013-06-13T11:00:00',2.49773,2.49879,2.48339,2.48823,3702.1599,2.49876,2.49948,2.48515,2.48881,3631.5601,True
'2013-06-13T12:00:00',2.48829,2.49125,2.48635,2.4886,3110.1799,2.48887,2.49185,2.48754,2.48919,3091.21,True
'2013-06-13T13:00:00',2.48859,2.49377,2.48772,2.48922,3480.5801,2.48925,2.49461,2.48845,2.48979,3423.0901,False
'2013-06-13T14:00:00',2.48931,2.49346,2.48731,2.48762,4469.2002,2.48979,2.4946,2.48813,2.48821,4412.4199,False
'2013-06-13T15:00:00',2.48748,2.48795,2.48019,2.48278,5717.6001,2.48841,2.48891,2.481,2.48395,5726.0601,True
'2013-06-13T16:00:00',2.48277,2.48356,2.47752,2.48319,5249.5801,2.48391,2.48398,2.47817,2.48352,5238.7402,True
'2013-06-13T17:00:00',2.48309,2.48975,2.48229,2.48321,4953.3198,2.48339,2.49101,2.48267,2.48367,4691.5601,True
'2013-06-13T18:00:00',2.48327,2.48482,2.48164,2.48332,2058.73,2.48373,2.4853,2.48249,2.48428,2025.59,True
'2013-06-13T19:00:00',2.48332,2.48612,2.48162,2.48492,2443.8501,2.48427,2.48716,2.4826,2.48603,2434.73,True
'2013-06-13T20:00:00',2.48489,2.48652,2.48465,2.48612,1249.53,2.48611,2.48755,2.48592,2.487,1225.52,True
'2013-06-13T21:00:00',2.48594,2.49094,2.48415,2.48686,1515.8199,2.487,2.49195,2.48677,2.48845,1501.88,True
'2013-06-13T22:00:00',2.48689,2.49159,2.48632,2.48886,1066.41,2.48848,2.49318,2.48769,2.49128,1069.0,False
'2013-06-13T23:00:00',2.489,2.48944,2.48663,2.48759,292.68,2.49128,2.49202,2.4891,2.49152,287.82,True
'2013-06-14T00:00:00',2.48782,2.49016,2.4864,2.48961,290.56,2.4913,2.49165,2.48911,2.49014,287.56,False
'2013-06-14T01:00:00',2.4887,2.49033,2.48722,2.48779,196.5,2.4897,2.49306,2.4888,2.48908,195.0,True
'2013-06-14T02:00:00',2.48828,2.49092,2.48474,2.48989,505.5,2.48881,2.49226,2.48704,2.49047,497.29,False
'2013-06-14T03:00:00',2.48972,2.49064,2.48584,2.48961,260.33,2.4904,2.49247,2.4882,2.49008,261.83,False
'2013-06-14T04:00:00',2.48948,2.48963,2.48655,2.48689,235.51,2.48999,2.49192,2.48921,2.49076,233.26,False
'2013-06-14T05:00:00',2.48693,2.4885,2.48602,2.48602,230.73,2.49076,2.49138,2.48855,2.48966,228.1,False
'2013-06-14T06:00:00',2.48601,2.48712,2.48491,2.48522,250.19,2.48958,2.49038,2.48682,2.48789,244.58,False
'2013-06-14T07:00:00',2.48521,2.48549,2.48074,2.48238,971.97,2.48786,2.48849,2.48147,2.48285,891.75,False
'2013-06-14T08:00:00',2.48245,2.48269,2.47778,2.47874,2853.47,2.48286,2.48374,2.4783,2.47943,2602.95,False
'2013-06-14T09:00:00',2.47874,2.47978,2.46917,2.46929,3262.8701,2.47938,2.48035,2.46977,2.46977,3123.47,True
'2013-06-14T10:00:00',2.46941,2.4776,2.46892,2.47568,2819.46,2.46977,2.47815,2.46968,2.47658,2734.49,False
'2013-06-14T11:00:00',2.47564,2.47575,2.47158,2.4718,2283.72,2.47658,2.4767,2.47216,2.47284,2240.53,False
'2013-06-14T12:00:00',2.4719,2.4726,2.46785,2.46996,2097.53,2.4728,2.47327,2.46847,2.47053,2262.3799,False
'2013-06-14T13:00:00',2.47,2.47054,2.46634,2.46673,2077.3401,2.47053,2.47146,2.46673,2.4671,2244.51,True
'2013-06-14T14:00:00',2.46654,2.47016,2.46511,2.46709,3960.3899,2.4671,2.47085,2.46588,2.47061,3968.3701,False
'2013-06-14T15:00:00',2.46699,2.46977,2.4664,2.46721,3222.6299,2.47061,2.47061,2.46685,2.46802,3305.3701,True
'2013-06-14T16:00:00',2.46731,2.47616,2.46687,2.4735,4000.71,2.46797,2.47668,2.46744,2.47401,4026.99,True
'2013-06-14T17:00:00',2.47338,2.48133,2.4721,2.47679,4153.6099,2.47399,2.48242,2.47286,2.4777,4121.7798,False
'2013-06-14T18:00:00',2.47675,2.47781,2.46975,2.47233,1707.5699,2.47752,2.47861,2.47287,2.47601,1679.22,True
'2013-06-14T19:00:00',2.47233,2.47842,2.47233,2.47692,1213.41,2.47611,2.47918,2.47538,2.47832,1245.7,True
'2013-06-14T20:00:00',2.47682,2.48107,2.47673,2.48074,956.49,2.47832,2.48194,2.47824,2.48163,931.34,False
'2013-06-14T21:00:00',2.48079,2.48244,2.47675,2.47675,384.85,2.48168,2.48321,2.47874,2.48005,442.51,True
'2013-06-14T22:00:00',2.47674,2.48226,2.47674,2.48145,191.92,2.48006,2.48376,2.47867,2.48203,194.54,True
'2013-06-16T23:00:00',2.50486,2.50535,2.50328,2.50328,45.87,2.51276,2.51329,2.51123,2.51123,46.5,True
'2013-06-17T00:00:00',2.50258,2.50737,2.49798,2.50581,153.0,2.50799,2.51063,2.50277,2.509,154.5,False
'2013-06-17T01:00:00',2.50268,2.50532,2.50015,2.50247,184.5,2.50795,2.51068,2.50454,2.50634,183.0,False
'2013-06-17T02:00:00',2.50246,2.50393,2.49855,2.5003,396.75,2.50611,2.50614,2.50017,2.50081,410.56,False
'2013-06-17T03:00:00',2.5004,2.50053,2.49751,2.49769,286.32,2.50077,2.50241,2.49904,2.50128,282.95,False
'2013-06-17T04:00:00',2.49768,2.4999,2.49672,2.49805,357.45,2.50113,2.50141,2.49856,2.49967,360.46,False
'2013-06-17T05:00:00',2.49806,2.49814,2.49564,2.49642,316.17,2.49968,2.49976,2.49666,2.49688,252.0,False
'2013-06-17T06:00:00',2.49597,2.49672,2.49214,2.49321,234.02,2.49743,2.49882,2.49441,2.49455,223.87,True
'2013-06-17T07:00:00',2.49321,2.49608,2.4915,2.49452,962.81,2.49454,2.49751,2.49228,2.49518,911.29,False
'2013-06-17T08:00:00',2.49453,2.49499,2.48532,2.48828,2406.01,2.49518,2.49536,2.48662,2.48897,2364.4399,True
'2013-06-17T09:00:00',2.48808,2.49376,2.48751,2.49041,3470.04,2.48892,2.49451,2.48844,2.49113,3436.8799,False
'2013-06-17T10:00:00',2.49046,2.49235,2.48557,2.48859,2532.24,2.4912,2.49307,2.48597,2.48973,2618.29,True
'2013-06-17T11:00:00',2.4886,2.49139,2.48836,2.48895,2087.3101,2.48973,2.49192,2.48883,2.48935,2186.95,True
'2013-06-17T12:00:00',2.48899,2.4907,2.48748,2.49062,1864.15,2.48935,2.49112,2.48793,2.49108,1851.42,True
'2013-06-17T13:00:00',2.49061,2.4931,2.48965,2.49129,1984.95,2.49105,2.49355,2.4902,2.49183,1999.21,False
'2013-06-17T14:00:00',2.4913,2.49334,2.48743,2.48939,2335.1001,2.49183,2.49369,2.48834,2.4899,2386.96,False
'2013-06-17T15:00:00',2.48939,2.4918,2.48841,2.48911,2710.05,2.48985,2.49234,2.48892,2.48964,2750.54,True
'2013-06-17T16:00:00',2.48909,2.49425,2.48765,2.49366,3478.0,2.48964,2.49456,2.48821,2.49396,3583.8999,True
'2013-06-17T17:00:00',2.49342,2.49672,2.49042,2.49608,2940.5,2.49396,2.49733,2.49107,2.49663,2888.75,False
'2013-06-17T18:00:00',2.49605,2.497,2.49444,2.49477,1430.17,2.49682,2.49746,2.49492,2.49589,1371.89,True
'2013-06-17T19:00:00',2.49481,2.49712,2.49361,2.49646,813.9,2.49589,2.49827,2.49589,2.49692,788.99,True
'2013-06-17T20:00:00',2.49643,2.50392,2.49512,2.50233,1108.9399,2.49686,2.50521,2.49606,2.50339,1117.6,True
'2013-06-17T21:00:00',2.50235,2.50651,2.49769,2.50594,1754.22,2.50339,2.5085,2.49921,2.50699,1532.3101,False
'2013-06-17T22:00:00',2.50594,2.50594,2.50083,2.50357,671.69,2.50682,2.50737,2.50306,2.50664,797.23,False
'2013-06-17T23:00:00',2.50356,2.50517,2.50196,2.50295,168.55,2.50629,2.50719,2.50338,2.50338,171.67,False
'2013-06-18T00:00:00',2.50274,2.50516,2.49985,2.50244,308.56,2.50361,2.50715,2.50194,2.50289,307.33,True
'2013-06-18T01:00:00',2.50235,2.5034,2.50059,2.50302,188.25,2.50286,2.50504,2.50247,2.5034,186.0,True
'2013-06-18T02:00:00',2.50293,2.5033,2.5018,2.50306,231.0,2.50356,2.50439,2.50287,2.50349,226.5,True
'2013-06-18T03:00:00',2.50254,2.50597,2.50038,2.50562,283.21,2.50406,2.50682,2.50253,2.50654,288.56,False
'2013-06-18T04:00:00',2.5056,2.50586,2.50172,2.50334,276.99,2.50645,2.50737,2.50272,2.50453,270.48,False
'2013-06-18T05:00:00',2.50374,2.50429,2.50195,2.50283,236.65,2.50424,2.50613,2.50305,2.5033,231.42,False
'2013-06-18T06:00:00',2.50282,2.5033,2.49754,2.49782,291.23,2.50324,2.50468,2.49867,2.4989,247.96,False
'2013-06-18T07:00:00',2.49782,2.49927,2.49685,2.49745,1313.23,2.49891,2.50075,2.49776,2.49903,901.64,True
'2013-06-18T08:00:00',2.49748,2.49876,2.49351,2.49801,2987.6101,2.49903,2.49949,2.49402,2.49878,2710.6101,True
'2013-06-18T09:00:00',2.49801,2.50405,2.49742,2.50255,3726.3899,2.49871,2.50452,2.49781,2.50266,3698.04,True
'2013-06-18T10:00:00',2.50255,2.50844,2.50255,2.50438,3901.74,2.50288,2.50896,2.50288,2.50517,3877.3601,True
'2013-06-18T11:00:00',2.50425,2.51743,2.5016,2.51591,4465.9502,2.5049,2.51815,2.50318,2.51633,4651.1299,False
'2013-06-18T12:00:00',2.51591,2.51958,2.51187,2.51192,2730.8601,2.51639,2.52018,2.51415,2.51445,2749.78,True
'2013-06-18T13:00:00',2.51157,2.52109,2.50969,2.51879,3003.05,2.51353,2.52251,2.51015,2.51925,3118.9099,True
'2013-06-18T14:00:00',2.51885,2.52476,2.51631,2.51978,4467.3999,2.51929,2.52561,2.51669,2.52025,4518.1001,True
'2013-06-18T15:00:00',2.51977,2.52489,2.51537,2.52412,4294.1699,2.52018,2.52533,2.51643,2.52431,4495.5801,True
'2013-06-18T16:00:00',2.52402,2.52759,2.52119,2.52662,3629.74,2.52431,2.52856,2.52206,2.52714,3708.4399,False
'2013-06-18T17:00:00',2.52666,2.53039,2.52484,2.52516,3459.3401,2.52714,2.53121,2.52512,2.52536,3457.1499,False
'2013-06-18T18:00:00',2.52516,2.52612,2.52209,2.52342,1721.25,2.52541,2.52659,2.52323,2.52438,1667.12,True
'2013-06-18T19:00:00',2.5235,2.53041,2.52346,2.52993,1253.16,2.52446,2.53121,2.52442,2.53096,1170.0699,False
'2013-06-18T20:00:00',2.52992,2.53022,2.52802,2.52896,1036.33,2.53096,2.53145,2.52843,2.5302,1003.91,False
'2013-06-18T21:00:00',2.52889,2.52937,2.52675,2.52682,396.77,2.53025,2.53038,2.52797,2.52843,342.66,False
'2013-06-18T22:00:00',2.52682,2.52761,2.52461,2.52571,319.07,2.52846,2.52859,2.5264,2.52768,310.52,True
'2013-06-18T23:00:00',2.5257,2.52658,2.52443,2.52599,228.69,2.52757,2.52919,2.52672,2.52799,229.95,False
'2013-06-19T00:00:00',2.52599,2.52625,2.52423,2.52473,175.5,2.52789,2.52836,2.52646,2.52696,180.0,True
'2013-06-19T01:00:00',2.52479,2.52662,2.52455,2.52639,280.31,2.52698,2.52783,2.52649,2.52763,284.79,True
'2013-06-19T02:00:00',2.52643,2.5281,2.5257,2.52652,681.35,2.52763,2.52899,2.52706,2.52775,556.0,False
'2013-06-19T03:00:00',2.52652,2.52766,2.52506,2.52628,640.96,2.5278,2.52882,2.52656,2.5269,516.27,False
'2013-06-19T04:00:00',2.5264,2.5264,2.5249,2.52581,379.49,2.5269,2.52727,2.52605,2.5268,558.96,False
'2013-06-19T05:00:00',2.52571,2.5263,2.52511,2.52573,591.12,2.5268,2.52737,2.52633,2.52686,331.99,False
'2013-06-19T06:00:00',2.52568,2.52618,2.52196,2.52299,587.91,2.52686,2.52717,2.524,2.52446,376.07,True
'2013-06-19T07:00:00',2.52299,2.52769,2.52285,2.52744,824.83,2.52444,2.52847,2.52416,2.52845,745.17,False
'2013-06-19T08:00:00',2.52744,2.52801,2.52181,2.52414,2327.1699,2.52854,2.52871,2.52236,2.5257,2400.3201,False
'2013-06-19T09:00:00',2.52419,2.52419,2.51677,2.5211,4126.4102,2.52574,2.52574,2.51724,2.52156,3692.48,False
'2013-06-19T10:00:00',2.52116,2.52134,2.51764,2.5211,2365.74,2.52157,2.52197,2.51852,2.52144,2451.1399,False
'2013-06-19T11:00:00',2.52109,2.52113,2.51815,2.51973,2250.8701,2.52138,2.52176,2.51847,2.52019,2056.96,True
'2013-06-19T12:00:00',2.51972,2.52299,2.51908,2.52268,1880.1899,2.52014,2.5239,2.51956,2.5232,1723.01,False
'2013-06-19T13:00:00',2.52273,2.52322,2.52086,2.52213,1900.27,2.52325,2.52368,2.52134,2.52274,1958.86,False
'2013-06-19T14:00:00',2.52213,2.52475,2.52109,2.5217,2290.5801,2.52275,2.52545,2.52155,2.52217,2190.78,True
'2013-06-19T15:00:00',2.52174,2.52385,2.5209,2.52303,2562.2,2.52217,2.52434,2.52136,2.52342,2484.7,True
'2013-06-19T16:00:00',2.52309,2.52676,2.52248,2.52659,2694.8899,2.5235,2.52715,2.5233,2.52701,2702.95,True
'2013-06-19T17:00:00',2.52665,2.53166,2.52653,2.52898,2459.03,2.52701,2.53238,2.5269,2.52993,2532.4099,True
'2013-06-19T18:00:00',2.52893,2.53212,2.52839,2.53122,1344.14,2.53006,2.53355,2.52946,2.53206,1329.98,False
'2013-06-19T19:00:00',2.53122,2.53122,2.52689,2.52801,1191.35,2.53198,2.53336,2.52788,2.53232,1174.6,False
'2013-06-19T20:00:00',2.52556,2.52815,2.51559,2.52239,4755.6899,2.52991,2.53221,2.51949,2.52571,4727.8999,True
'2013-06-19T21:00:00',2.52229,2.53532,2.51989,2.52762,2163.51,2.52571,2.53821,2.52307,2.52936,2047.22,True
'2013-06-19T22:00:00',2.52772,2.53052,2.52607,2.52791,616.92,2.52936,2.5331,2.528,2.53101,553.07,True
'2013-06-19T23:00:00',2.5279,2.53325,2.52739,2.53237,236.53,2.53051,2.53581,2.53051,2.53409,213.99,False
'2013-06-20T00:00:00',2.53182,2.53465,2.52928,2.53191,238.28,2.5351,2.53615,2.53163,2.53229,235.66,False
'2013-06-20T01:00:00',2.53029,2.53127,2.52695,2.52744,249.75,2.53151,2.53351,2.52962,2.53182,252.0,True
'2013-06-20T02:00:00',2.52755,2.53512,2.52755,2.52784,718.59,2.53182,2.53712,2.53142,2.53218,998.16,True
'2013-06-20T03:00:00',2.52808,2.52974,2.52491,2.5291,359.14,2.53242,2.53283,2.52928,2.53112,357.53,False
'2013-06-20T04:00:00',2.52902,2.53044,2.52836,2.52874,274.05,2.53101,2.53344,2.53035,2.53073,270.7,False
'2013-06-20T05:00:00',2.52875,2.53062,2.52576,2.52651,343.97,2.53074,2.53261,2.52826,2.53056,314.94,False
'2013-06-20T06:00:00',2.52651,2.52988,2.52109,2.52433,487.17,2.53032,2.53227,2.52473,2.52857,480.23,True
'2013-06-20T07:00:00',2.52432,2.5299,2.52156,2.52584,1260.13,2.52829,2.53161,2.52405,2.52703,1177.72,True
'2013-06-20T08:00:00',2.5261,2.53052,2.51731,2.52641,5099.0801,2.52703,2.53192,2.5216,2.52721,5203.8398,True
'2013-06-20T09:00:00',2.52631,2.536,2.52544,2.53173,5255.48,2.52716,2.53752,2.52651,2.53266,5602.3999,True
'2013-06-20T10:00:00',2.53168,2.5384,2.52744,2.53667,4895.8501,2.53266,2.53907,2.52878,2.53756,4604.0801,True
'2013-06-20T11:00:00',2.53662,2.54822,2.53388,2.54744,4625.54,2.53756,2.54941,2.53485,2.54866,4494.9502,False
'2013-06-20T12:00:00',2.54736,2.5482,2.5323,2.53499,4472.7998,2.54866,2.54932,2.53343,2.53624,4496.0298,False
'2013-06-20T13:00:00',2.53493,2.53952,2.53179,2.5341,3232.4199,2.53624,2.54105,2.5334,2.53532,3360.8,True
'2013-06-20T14:00:00',2.53406,2.54183,2.53128,2.53839,4023.8101,2.53532,2.54283,2.53226,2.54001,3939.4099,True
'2013-06-20T15:00:00',2.53844,2.54382,2.53273,2.5415,4365.0801,2.54005,2.54478,2.5349,2.54336,4095.3201,True
'2013-06-20T16:00:00',2.54143,2.5525,2.53709,2.54607,6234.8198,2.54292,2.55375,2.53969,2.54685,6637.0898,True
'2013-06-20T17:00:00',2.546,2.55886,2.54564,2.55059,4698.3101,2.54686,2.56003,2.54644,2.55188,4648.3599,True
'2013-06-20T18:00:00',2.55086,2.56776,2.55049,2.56776,2190.3999,2.55188,2.56918,2.55159,2.56889,2360.1201,False
'2013-06-20T19:00:00',2.56776,2.56887,2.56149,2.56669,1268.1,2.56879,2.57091,2.56479,2.56981,1599.04,True
'2013-06-20T20:00:00',2.56679,2.57739,2.56517,2.57256,1295.15,2.56991,2.57951,2.56729,2.57449,1492.79,False
'2013-06-20T21:00:00',2.57253,2.57649,2.5645,2.56551,1119.5699,2.57446,2.57915,2.5663,2.56684,1110.47,False
'2013-06-20T22:00:00',2.56553,2.56589,2.55609,2.56062,472.76,2.56684,2.56927,2.56114,2.56371,461.33,True
'2013-06-20T23:00:00',2.56025,2.56122,2.55891,2.56054,161.59,2.56496,2.56863,2.56423,2.56795,161.07,True
'2013-06-21T00:00:00',2.56076,2.56569,2.56066,2.56569,38.56,2.56783,2.56884,2.56744,2.56884,37.81,False
'2013-06-21T01:00:00',2.5702,2.5708,2.56015,2.56257,222.0,2.57152,2.57311,2.56661,2.56699,228.67,True
'2013-06-21T02:00:00',2.56273,2.56548,2.55829,2.56251,413.9,2.56699,2.56917,2.56056,2.56776,412.17,True
'2013-06-21T03:00:00',2.56252,2.56781,2.56194,2.56539,264.75,2.56777,2.57102,2.56663,2.57102,267.0,True
'2013-06-21T04:00:00',2.56775,2.56915,2.55859,2.56622,346.45,2.56858,2.57198,2.56277,2.56979,357.92,False
'2013-06-21T05:00:00',2.56623,2.56914,2.56395,2.5672,241.9,2.57006,2.5728,2.56737,2.56751,245.46,False
'2013-06-21T06:00:00',2.56696,2.56804,2.5623,2.56368,273.03,2.56782,2.57218,2.5658,2.5687,272.28,False
'2013-06-21T07:00:00',2.56377,2.56481,2.55229,2.55551,1198.8199,2.5687,2.56879,2.55304,2.55704,1159.87,False
'2013-06-21T08:00:00',2.5556,2.55692,2.54706,2.54874,2499.21,2.5569,2.55801,2.54763,2.54958,2376.8701,True
'2013-06-21T09:00:00',2.54879,2.55993,2.54843,2.55302,3249.02,2.54959,2.56069,2.54894,2.55423,3061.76,False
'2013-06-21T10:00:00',2.55302,2.55604,2.55109,2.55233,2101.1101,2.55422,2.55692,2.55163,2.55375,2099.25,False
'2013-06-21T11:00:00',2.55232,2.55365,2.54818,2.55,2133.72,2.55379,2.55485,2.54867,2.55131,1823.99,True
'2013-06-21T12:00:00',2.55001,2.56173,2.54899,2.55401,2520.76,2.5513,2.5626,2.55056,2.55449,2342.6499,False
'2013-06-21T13:00:00',2.554,2.55548,2.5505,2.55129,1976.38,2.5545,2.55652,2.55124,2.55193,1963.78,True
'2013-06-21T14:00:00',2.55129,2.56186,2.54549,2.55372,3686.6599,2.55192,2.56281,2.54671,2.55456,3437.8701,False
'2013-06-21T15:00:00',2.55372,2.55604,2.54605,2.54848,3186.8701,2.55459,2.55801,2.54742,2.54935,3225.52,False
'2013-06-21T16:00:00',2.54854,2.55021,2.54223,2.5477,4960.9199,2.54931,2.55164,2.54389,2.54827,4487.27,True
'2013-06-21T17:00:00',2.54768,2.55696,2.54479,2.5513,3690.99,2.54816,2.55759,2.54635,2.55217,3991.21,True
'2013-06-21T18:00:00',2.55142,2.55234,2.54296,2.5523,1910.6801,2.55229,2.55374,2.54487,2.55346,1890.49,False
'2013-06-21T19:00:00',2.5523,2.55382,2.54541,2.54748,974.81,2.5535,2.55669,2.54703,2.54877,869.68,False
'2013-06-21T20:00:00',2.54751,2.54793,2.54443,2.54561,395.27,2.54878,2.54922,2.54679,2.54756,426.74,False
'2013-06-21T21:00:00',2.54556,2.54691,2.542,2.542,615.01,2.54745,2.55011,2.54549,2.54731,656.07,True
'2013-06-21T22:00:00',2.54158,2.54578,2.54062,2.54272,227.04,2.54787,2.54866,2.54436,2.5473,226.81,False
'2013-06-23T23:00:00',2.53656,2.53795,2.53549,2.53569,162.0,2.54388,2.54553,2.54359,2.54374,160.67,True
'2013-06-24T00:00:00',2.53742,2.54041,2.5372,2.53774,70.51,2.54539,2.54539,2.54103,2.54338,67.49,True
'2013-06-24T01:00:00',2.53918,2.53968,2.53746,2.53795,194.0,2.54127,2.54441,2.54083,2.54343,197.0,True
'2013-06-24T02:00:00',2.53805,2.53893,2.53764,2.53841,180.75,2.54354,2.54442,2.54309,2.54386,178.5,False
'2013-06-24T03:00:00',2.53841,2.54158,2.53777,2.53789,234.75,2.54384,2.54521,2.54333,2.54346,234.75,False
'2013-06-24T04:00:00',2.53796,2.54071,2.5365,2.53758,325.62,2.54353,2.54375,2.54083,2.54161,294.55,True
'2013-06-24T05:00:00',2.53755,2.54222,2.53715,2.54209,233.16,2.54158,2.54377,2.54118,2.54362,248.34,True
'2013-06-24T06:00:00',2.54205,2.54374,2.54104,2.54374,287.19,2.54362,2.54527,2.54259,2.54518,461.8,True
'2013-06-24T07:00:00',2.54374,2.54703,2.54342,2.54568,812.0,2.54508,2.54806,2.54469,2.54746,957.83,True
'2013-06-24T08:00:00',2.54571,2.55403,2.54279,2.54817,3208.1101,2.54746,2.55477,2.54455,2.54932,3272.0901,False
'2013-06-24T09:00:00',2.54817,2.5514,2.54169,2.54638,3915.3301,2.5493,2.55177,2.54253,2.54838,3782.9099,False
'2013-06-24T10:00:00',2.54638,2.54867,2.54126,2.54474,3675.1201,2.54839,2.54995,2.54186,2.54542,3222.6899,False
'2013-06-24T11:00:00',2.54474,2.55085,2.54355,2.5442,2724.3301,2.54526,2.55133,2.54442,2.54526,2466.9299,False
'2013-06-24T12:00:00',2.5442,2.54486,2.53531,2.54166,2683.3799,2.54532,2.54544,2.5357,2.5425,2436.9199,True
'2013-06-24T13:00:00',2.54165,2.54657,2.54028,2.54192,2894.51,2.54239,2.54732,2.54097,2.54266,3013.3501,True
'2013-06-24T14:00:00',2.54196,2.54776,2.54109,2.54272,4036.9399,2.54267,2.5489,2.54163,2.54328,4723.7798,True
'2013-06-24T15:00:00',2.54272,2.55335,2.53946,2.55244,4236.73,2.54326,2.55491,2.54009,2.55313,4579.7798,True
'2013-06-24T16:00:00',2.55233,2.56168,2.55131,2.56078,4101.25,2.55309,2.5626,2.55193,2.56153,4153.2798,False
'2013-06-24T17:00:00',2.56075,2.56456,2.5573,2.55899,4043.29,2.56153,2.56541,2.55878,2.56076,4389.0298,True
'2013-06-24T18:00:00',2.55899,2.56376,2.55546,2.55901,1599.74,2.56072,2.56507,2.55882,2.56226,1780.4,True
'2013-06-24T19:00:00',2.559,2.56172,2.5567,2.56006,1289.84,2.56211,2.56299,2.55769,2.56159,1571.63,False
'2013-06-24T20:00:00',2.5603,2.56125,2.55151,2.55359,1903.95,2.56159,2.56318,2.55386,2.55801,1998.3101,False
'2013-06-24T21:00:00',2.55365,2.55541,2.55149,2.5519,579.08,2.55488,2.55931,2.55343,2.5555,577.27,False
'2013-06-24T22:00:00',2.55189,2.55412,2.55102,2.55248,473.94,2.55541,2.55745,2.55322,2.55322,477.22,True
'2013-06-24T23:00:00',2.54927,2.5543,2.54834,2.55416,131.41,2.55493,2.5584,2.55309,2.55482,130.89,True
'2013-06-25T00:00:00',2.55434,2.55466,2.54945,2.55277,212.03,2.5547,2.55846,2.55391,2.5584,211.28,False
'2013-06-25T01:00:00',2.5541,2.55415,2.5494,2.55198,194.56,2.55482,2.55909,2.55279,2.55376,197.93,False
'2013-06-25T02:00:00',2.55201,2.55207,2.54955,2.55031,226.1,2.55379,2.55382,2.55133,2.55207,227.22,False
'2013-06-25T03:00:00',2.55044,2.55109,2.54868,2.54934,216.59,2.55219,2.55284,2.55042,2.55108,216.22,False
'2013-06-25T04:00:00',2.54932,2.54953,2.54728,2.54878,258.89,2.5511,2.55129,2.54906,2.55034,247.8,False
'2013-06-25T05:00:00',2.54877,2.54914,2.54645,2.54717,285.1,2.55033,2.55107,2.54852,2.54875,275.86,True
'2013-06-25T06:00:00',2.54712,2.55341,2.54682,2.55191,262.9,2.5487,2.55623,2.54841,2.55356,253.7,False
'2013-06-25T07:00:00',2.5521,2.55489,2.54857,2.55032,649.0,2.55375,2.55838,2.55221,2.55272,808.91,False
'2013-06-25T08:00:00',2.55031,2.55188,2.54305,2.54483,2700.1899,2.55266,2.55328,2.5438,2.54556,3026.3899,True
'2013-06-25T09:00:00',2.54493,2.54767,2.54314,2.54693,3188.04,2.54561,2.54849,2.54392,2.54768,2962.8101,False
'2013-06-25T10:00:00',2.54693,2.54693,2.53989,2.54084,2050.8899,2.54763,2.54768,2.54067,2.54202,2184.1599,True
'2013-06-25T11:00:00',2.54093,2.5456,2.54013,2.54497,1838.77,2.54202,2.54625,2.5409,2.54554,1840.26,False
'2013-06-25T12:00:00',2.54497,2.54778,2.54067,2.54161,1806.12,2.54553,2.54894,2.54143,2.54249,1585.46,False
'2013-06-25T13:00:00',2.54164,2.54237,2.529,2.53219,3209.23,2.54249,2.54309,2.52978,2.53316,3149.29,False
'2013-06-25T14:00:00',2.53225,2.53374,2.52585,2.53139,4483.8198,2.53299,2.53437,2.52685,2.53225,4698.9702,False
'2013-06-25T15:00:00',2.53139,2.53189,2.5264,2.53046,4720.8599,2.53214,2.53271,2.52702,2.53256,4799.5,False
'2013-06-25T16:00:00',2.52981,2.53257,2.52783,2.52928,5616.79,2.53158,2.53349,2.52876,2.52994,5584.6899,True
'2013-06-25T17:00:00',2.52959,2.53545,2.52711,2.53383,2739.52,2.52997,2.53604,2.52769,2.53446,3292.97,True
'2013-06-25T18:00:00',2.53383,2.53513,2.52899,2.53425,1178.26,2.53458,2.53639,2.53013,2.53556,1481.8101,False
'2013-06-25T19:00:00',2.53427,2.53462,2.5304,2.53418,1060.72,2.53556,2.53569,2.53239,2.53519,1181.72,True
'2013-06-25T20:00:00',2.53425,2.53594,2.53274,2.53422,537.87,2.53513,2.53803,2.53434,2.53517,530.79,False
'2013-06-25T21:00:00',2.53409,2.53657,2.52489,2.52806,590.47,2.53513,2.53846,2.52705,2.52957,588.2,True
'2013-06-25T22:00:00',2.52806,2.53222,2.52539,2.52878,375.67,2.52959,2.53421,2.52731,2.53291,439.41,False
'2013-06-25T23:00:00',2.5287,2.5289,2.52499,2.52514,57.73,2.52976,2.52999,2.52692,2.52956,57.17,True
'2013-06-26T00:00:00',2.5247,2.52869,2.52437,2.52529,222.53,2.53011,2.53153,2.52817,2.53031,222.51,True
'2013-06-26T01:00:00',2.52462,2.52896,2.5243,2.5258,199.97,2.52964,2.53174,2.52722,2.53137,197.72,True
'2013-06-26T02:00:00',2.52581,2.52982,2.52579,2.52651,247.5,2.53137,2.53356,2.5296,2.5315,246.0,False
'2013-06-26T03:00:00',2.52647,2.52647,2.52474,2.52527,241.5,2.53145,2.53145,2.52972,2.53025,242.25,False
'2013-06-26T04:00:00',2.5255,2.52571,2.52196,2.52219,240.75,2.53048,2.53069,2.52698,2.5272,239.25,True
'2013-06-26T05:00:00',2.52218,2.52428,2.52115,2.52388,237.0,2.52692,2.52808,2.52616,2.52768,237.0,True
'2013-06-26T06:00:00',2.52365,2.52778,2.52263,2.52664,325.11,2.52745,2.5298,2.52453,2.52973,349.49,True
'2013-06-26T07:00:00',2.52671,2.52883,2.52521,2.52817,854.62,2.52974,2.53101,2.52727,2.52899,929.75,False
'2013-06-26T08:00:00',2.52817,2.5299,2.51929,2.52064,2531.1399,2.52895,2.53067,2.51975,2.52108,2766.0801,False
'2013-06-26T09:00:00',2.52049,2.52271,2.51664,2.52049,3403.0801,2.52108,2.52416,2.51686,2.52126,3527.4199,False
'2013-06-26T10:00:00',2.52049,2.52111,2.51465,2.51646,3522.6899,2.52129,2.52168,2.5157,2.51708,3425.6001,True
'2013-06-26T11:00:00',2.51648,2.51942,2.51506,2.51812,2853.8999,2.51708,2.52034,2.51567,2.51899,2982.1899,True
'2013-06-26T12:00:00',2.51818,2.52747,2.51566,2.52747,3171.1499,2.51899,2.52857,2.51633,2.52857,2837.1899,False
'2013-06-26T13:00:00',2.52747,2.53151,2.52355,2.52402,2749.5701,2.52859,2.53236,2.5245,2.52554,2757.75,True
'2013-06-26T14:00:00',2.52401,2.52886,2.51704,2.52703,3703.8401,2.52554,2.5303,2.51837,2.5283,3689.29,False
'2013-06-26T15:00:00',2.52706,2.52741,2.51861,2.52138,2700.1101,2.5283,2.52861,2.51934,2.5221,2720.1899,False
'2013-06-26T16:00:00',2.52149,2.5256,2.51839,2.52069,2930.01,2.5221,2.52681,2.51937,2.52143,2952.3101,True
'2013-06-26T17:00:00',2.51899,2.52611,2.51462,2.52605,2803.72,2.52233,2.52778,2.51634,2.52765,2802.99,False
'2013-06-26T18:00:00',2.52609,2.52675,2.51893,2.52067,1009.04,2.52765,2.52924,2.52098,2.52153,970.61,True
'2013-06-26T19:00:00',2.52067,2.5217,2.51789,2.51959,682.18,2.52142,2.52431,2.51965,2.52391,807.43,False
'2013-06-26T20:00:00',2.52091,2.52186,2.51699,2.51699,794.58,2.52219,2.52437,2.51845,2.52022,840.59,False
'2013-06-26T21:00:00',2.51709,2.52057,2.51583,2.51714,610.46,2.52022,2.52224,2.5186,2.5186,933.39,False
'2013-06-26T22:00:00',2.51712,2.5182,2.51473,2.51551,327.98,2.51857,2.51976,2.5165,2.51975,366.33,False
'2013-06-26T23:00:00',2.51551,2.51855,2.51454,2.51454,159.93,2.51976,2.52175,2.51805,2.5202,159.12,True
'2013-06-27T00:00:00',2.51476,2.52001,2.51476,2.51948,148.81,2.52002,2.5221,2.51809,2.52026,151.81,True
'2013-06-27T01:00:00',2.51922,2.52145,2.51688,2.5202,138.0,2.52011,2.52297,2.5198,2.52088,137.25,True
'2013-06-27T02:00:00',2.5198,2.52229,2.51742,2.52208,211.5,2.52126,2.52397,2.52009,2.52311,211.5,False
'2013-06-27T03:00:00',2.52224,2.52308,2.51824,2.51911,268.29,2.5229,2.52714,2.52225,2.5255,269.25,False
'2013-06-27T04:00:00',2.51911,2.52431,2.51611,2.5177,500.15,2.52551,2.52758,2.51873,2.51958,480.15,True
'2013-06-27T05:00:00',2.5179,2.51867,2.5162,2.51829,367.51,2.51958,2.52107,2.51946,2.51976,366.39,False
'2013-06-27T06:00:00',2.51829,2.51952,2.51551,2.51828,376.89,2.51968,2.52251,2.51893,2.51971,336.86,False
'2013-06-27T07:00:00',2.51776,2.51918,2.51372,2.51734,708.62,2.51971,2.52011,2.51485,2.51916,676.79,False
'2013-06-27T08:00:00',2.51661,2.5191,2.51386,2.51431,2005.4301,2.52133,2.52133,2.51498,2.51499,1969.3,False
'2013-06-27T09:00:00',2.51438,2.5172,2.50828,2.51163,2534.98,2.51499,2.51859,2.50871,2.51275,2598.1101,True
'2013-06-27T10:00:00',2.51163,2.51611,2.51095,2.51396,2423.6699,2.51265,2.51642,2.51138,2.5145,2394.5701,True
'2013-06-27T11:00:00',2.51404,2.51617,2.51287,2.51398,2642.3301,2.5145,2.51655,2.5136,2.5148,2682.49,False
'2013-06-27T12:00:00',2.51398,2.51521,2.51105,2.51143,2407.5701,2.51479,2.51655,2.51156,2.5118,2235.3799,False
'2013-06-27T13:00:00',2.51145,2.51227,2.50492,2.5084,3565.1599,2.51184,2.51282,2.5059,2.50885,3036.3999,False
'2013-06-27T14:00:00',2.50817,2.50918,2.5012,2.50488,4815.8701,2.50883,2.51003,2.50188,2.50668,4326.6401,False
'2013-06-27T15:00:00',2.50492,2.50634,2.50098,2.50177,4353.0098,2.50672,2.50782,2.50181,2.50283,4029.29,True
'2013-06-27T16:00:00',2.50177,2.50492,2.49944,2.50258,7607.7998,2.50305,2.50613,2.50078,2.50381,6865.6401,True
'2013-06-27T17:00:00',2.50253,2.50642,2.50217,2.50342,3327.3601,2.50387,2.50718,2.50327,2.50434,3119.3999,True
'2013-06-27T18:00:00',2.50364,2.51099,2.50318,2.50772,1853.09,2.50433,2.512,2.50423,2.50827,1788.55,False
'2013-06-27T19:00:00',2.50772,2.50812,2.50117,2.50272,1475.55,2.50838,2.50945,2.50256,2.50348,1476.8101,True
'2013-06-27T20:00:00',2.50282,2.50417,2.50006,2.50322,1199.42,2.50348,2.50621,2.50163,2.50419,1037.83,False
'2013-06-27T21:00:00',2.50245,2.50486,2.50047,2.50065,601.94,2.50431,2.50594,2.50147,2.50214,575.67,True
'2013-06-27T22:00:00',2.50052,2.50461,2.50047,2.50194,444.03,2.50197,2.50862,2.50148,2.50671,444.58,False
'2013-06-27T23:00:00',2.5037,2.5044,2.49982,2.49998,127.17,2.5044,2.50662,2.50349,2.50622,130.29,False
'2013-06-28T00:00:00',2.50023,2.50035,2.49953,2.49966,151.28,2.50602,2.50602,2.50558,2.50569,153.53,True
'2013-06-28T01:00:00',2.50012,2.50201,2.49913,2.5009,175.5,2.5058,2.50607,2.50272,2.50573,177.0,False
'2013-06-28T02:00:00',2.5007,2.50294,2.49976,2.50021,282.0,2.50576,2.50593,2.50289,2.5055,277.89,True
'2013-06-28T03:00:00',2.50044,2.50495,2.49967,2.50335,368.32,2.50574,2.50929,2.50282,2.50898,403.58,True
'2013-06-28T04:00:00',2.50334,2.50698,2.5026,2.50608,545.04,2.50874,2.50973,2.50629,2.50728,544.67,True
'2013-06-28T05:00:00',2.50608,2.50669,2.50402,2.50652,482.8,2.50729,2.50958,2.50539,2.50737,738.05,False
'2013-06-28T06:00:00',2.50638,2.50808,2.50372,2.50375,318.86,2.50738,2.50989,2.5068,2.50812,279.56,False
'2013-06-28T07:00:00',2.50397,2.50565,2.50209,2.50495,1107.17,2.50812,2.50834,2.50343,2.50534,914.83,False
'2013-06-28T08:00:00',2.50496,2.50549,2.5017,2.50278,3112.4199,2.50534,2.50643,2.50245,2.50417,2821.4299,True
'2013-06-28T09:00:00',2.50287,2.50837,2.50159,2.50586,4445.1699,2.50417,2.50917,2.50241,2.50658,4082.1001,True
'2013-06-28T10:00:00',2.50586,2.5111,2.50549,2.51093,3584.48,2.50661,2.51181,2.50635,2.51133,3340.95,True
'2013-06-28T11:00:00',2.51094,2.51589,2.51038,2.51449,3311.95,2.51133,2.51672,2.51105,2.51511,2897.8101,True
'2013-06-28T12:00:00',2.51432,2.52271,2.51323,2.52245,2926.1101,2.51511,2.52348,2.51382,2.52301,2372.9099,False
'2013-06-28T13:00:00',2.52243,2.5228,2.51743,2.51863,3302.3401,2.52313,2.52351,2.51817,2.51918,2645.21,True
'2013-06-28T14:00:00',2.51864,2.52561,2.51622,2.52516,5027.0498,2.51931,2.52716,2.5171,2.52599,4270.3799,False
'2013-06-28T15:00:00',2.52515,2.53174,2.52091,2.5235,5424.5698,2.52603,2.5327,2.52184,2.52448,4648.5698,False
'2013-06-28T16:00:00',2.5235,2.52355,2.50749,2.50842,6546.54,2.52448,2.52451,2.50818,2.50911,5689.9102,True
'2013-06-28T17:00:00',2.50842,2.51133,2.50588,2.5094,4800.0601,2.50908,2.51313,2.50692,2.51004,4175.7402,True
'2013-06-28T18:00:00',2.5094,2.51222,2.50761,2.5108,1508.33,2.51004,2.5139,2.50952,2.51266,1399.8101,True
'2013-06-28T19:00:00',2.51077,2.51228,2.50829,2.51122,852.27,2.51267,2.51358,2.51007,2.51225,848.73,False
'2013-06-28T20:00:00',2.51132,2.5117,2.50809,2.51067,984.97,2.51235,2.51364,2.50912,2.5118,934.15,False
'2013-06-28T21:00:00',2.51072,2.51083,2.50777,2.51021,766.4,2.51182,2.51349,2.50957,2.51125,726.62,False
'2013-06-28T22:00:00',2.5102,2.51034,2.50682,2.50786,361.84,2.51124,2.51274,2.50876,2.50906,388.58,False
'2013-06-30T23:00:00',2.50786,2.50786,2.50786,2.50786,0.0,2.50906,2.50906,2.50906,2.50906,0.0,True
'2013-07-01T00:00:00',2.50796,2.50919,2.50774,2.50919,111.0,2.51548,2.51666,2.51526,2.51666,110.25,False
'2013-07-01T01:00:00',2.50944,2.50945,2.50775,2.50817,183.75,2.51691,2.51837,2.51406,2.51446,181.5,False
'2013-07-01T02:00:00',2.50817,2.50973,2.50495,2.50599,197.3,2.51445,2.51698,2.51442,2.51568,200.25,True
'2013-07-01T03:00:00',2.50624,2.51149,2.50353,2.50833,340.96,2.51593,2.51678,2.50894,2.51498,318.0,True
'2013-07-01T04:00:00',2.50832,2.50998,2.50767,2.50888,228.0,2.5149,2.51611,2.51479,2.51537,231.0,True
'2013-07-01T05:00:00',2.50899,2.50937,2.50868,2.5089,195.75,2.51538,2.51586,2.51518,2.5154,195.75,False
'2013-07-01T06:00:00',2.50895,2.51235,2.50802,2.50848,314.19,2.51545,2.51678,2.50989,2.51105,282.89,False
'2013-07-01T07:00:00',2.50893,2.51037,2.50359,2.50641,758.24,2.51071,2.51261,2.50626,2.50709,676.64,False
'2013-07-01T08:00:00',2.50641,2.50889,2.50364,2.50649,2163.8201,2.50725,2.50987,2.50467,2.50688,1928.04,True
'2013-07-01T09:00:00',2.50649,2.50821,2.5022,2.50713,4239.6802,2.50691,2.50865,2.50266,2.50787,3930.6201,True
'2013-07-01T10:00:00',2.50713,2.51131,2.5067,2.51129,3837.3201,2.50788,2.5125,2.50716,2.51235,3550.1599,True
'2013-07-01T11:00:00',2.51129,2.51441,2.51099,2.51263,2983.95,2.51225,2.51471,2.51138,2.51287,2961.3999,False
'2013-07-01T12:00:00',2.51254,2.51349,2.50936,2.50943,2303.05,2.51276,2.51423,2.50966,2.50972,2302.1799,True
'2013-07-01T13:00:00',2.50938,2.51191,2.50918,2.50959,2157.3101,2.50972,2.51226,2.50966,2.50997,2167.52,True
'2013-07-01T14:00:00',2.50959,2.51079,2.50773,2.51061,2999.05,2.50994,2.51121,2.50811,2.51099,3008.0601,False
'2013-07-01T15:00:00',2.51057,2.51153,2.50813,2.5096,2747.26,2.51094,2.51191,2.50848,2.51023,2742.01,False
'2013-07-01T16:00:00',2.50907,2.50991,2.50329,2.5067,5190.3101,2.5097,2.51109,2.50416,2.50714,5207.6401,True
'2013-07-01T17:00:00',2.50666,2.51017,2.50524,2.50877,3404.26,2.50713,2.51055,2.50601,2.50925,3412.1599,True
'2013-07-01T18:00:00',2.50875,2.51142,2.50874,2.50956,1589.25,2.50926,2.51189,2.50926,2.51038,1548.78,True
'2013-07-01T19:00:00',2.50957,2.51353,2.50912,2.51267,1251.76,2.51039,2.51418,2.50984,2.51336,1218.0,True
'2013-07-01T20:00:00',2.5127,2.51396,2.51109,2.51369,1169.63,2.51338,2.51515,2.51156,2.51435,1123.88,True
'2013-07-01T21:00:00',2.51365,2.51506,2.51219,2.51462,890.41,2.51434,2.5165,2.5142,2.51563,896.13,False
'2013-07-01T22:00:00',2.51462,2.51527,2.51019,2.51162,750.46,2.51565,2.51619,2.51279,2.51428,754.05,True
'2013-07-01T23:00:00',2.51162,2.51421,2.51042,2.51137,269.73,2.51414,2.51702,2.51362,2.51679,275.79,True
'2013-07-02T00:00:00',2.51145,2.5138,2.5111,2.51264,166.66,2.51651,2.51821,2.51552,2.51821,165.91,False
'2013-07-02T01:00:00',2.51414,2.51465,2.51292,2.51359,216.67,2.5161,2.51623,2.51438,2.51499,266.54,False
'2013-07-02T02:00:00',2.51359,2.51401,2.51138,2.51288,304.22,2.51509,2.51658,2.51372,2.51463,326.77,False
'2013-07-02T03:00:00',2.51276,2.51276,2.50903,2.50937,342.19,2.51457,2.51575,2.51036,2.51049,347.43,True
'2013-07-02T04:00:00',2.50933,2.51224,2.50655,2.51109,328.33,2.51064,2.51529,2.50989,2.5152,342.8,True
'2013-07-02T05:00:00',2.51108,2.51411,2.51088,2.51347,241.53,2.51518,2.51573,2.51401,2.51459,234.5,False
'2013-07-02T06:00:00',2.51352,2.51409,2.51025,2.51275,362.25,2.51464,2.51612,2.5132,2.51387,374.41,False
'2013-07-02T07:00:00',2.51279,2.51532,2.51081,2.512,872.45,2.51391,2.51681,2.51188,2.51254,1007.59,False
'2013-07-02T08:00:00',2.51194,2.51355,2.50798,2.50967,2307.8701,2.51249,2.51463,2.50871,2.51004,2364.25,False
'2013-07-02T09:00:00',2.50968,2.51143,2.50558,2.50957,3526.0901,2.51004,2.51251,2.50603,2.50994,3520.96,False
'2013-07-02T10:00:00',2.50957,2.51118,2.5063,2.50636,3515.27,2.50997,2.51173,2.50671,2.50691,3569.6299,False
'2013-07-02T11:00:00',2.5064,2.50797,2.50244,2.50335,3038.24,2.50691,2.5083,2.50287,2.50375,3070.8301,True
'2013-07-02T12:00:00',2.5034,2.50589,2.50336,2.50512,2101.3601,2.50375,2.5067,2.50371,2.5055,2096.49,True
'2013-07-02T13:00:00',2.50519,2.50693,2.50477,2.50659,2402.5601,2.50553,2.50732,2.50511,2.50696,2413.5,False
'2013-07-02T14:00:00',2.50659,2.50753,2.50329,2.50614,4587.8599,2.50693,2.50791,2.50372,2.50648,4685.1602,False
'2013-07-02T15:00:00',2.50614,2.5074,2.50195,2.50597,3760.6899,2.50647,2.50777,2.50256,2.50651,3858.73,True
'2013-07-02T16:00:00',2.50603,2.51328,2.50405,2.51238,4793.21,2.50651,2.5137,2.50452,2.51275,4869.3799,False
'2013-07-02T17:00:00',2.51241,2.51418,2.5079,2.50824,2682.6001,2.51275,2.51456,2.50865,2.50895,2669.0601,True
'2013-07-02T18:00:00',2.5082,2.51243,2.50579,2.51224,2722.54,2.5089,2.51297,2.50722,2.5127,2638.6599,True
'2013-07-02T19:00:00',2.51228,2.51654,2.51124,2.5162,1968.7,2.51272,2.5173,2.51212,2.51628,1907.85,False
'2013-07-02T20:00:00',2.51623,2.51628,2.50709,2.50989,2114.1101,2.51628,2.51671,2.50808,2.51066,2055.26,True
'2013-07-02T21:00:00',2.50989,2.51374,2.50812,2.51232,1596.13,2.51069,2.51456,2.50954,2.51348,1602.6899,False
'2013-07-02T22:00:00',2.51232,2.51282,2.50579,2.50716,586.23,2.51345,2.51436,2.50888,2.51161,585.47,True
'2013-07-02T23:00:00',2.50661,2.5094,2.50558,2.5094,119.22,2.51141,2.51523,2.51117,2.51523,122.33,False
'2013-07-03T00:00:00',2.50944,2.51037,2.50725,2.50749,113.34,2.51482,2.5156,2.5145,2.51487,111.09,False
'2013-07-03T01:00:00',2.50696,2.50954,2.50626,2.50931,176.89,2.51434,2.51437,2.51037,2.51074,208.29,False
'2013-07-03T02:00:00',2.50929,2.50969,2.50758,2.50805,344.68,2.51092,2.51118,2.50851,2.50927,411.16,True
'2013-07-03T03:00:00',2.5081,2.51066,2.50767,2.5092,608.06,2.50937,2.51198,2.50914,2.51061,658.72,True
'2013-07-03T04:00:00',2.50934,2.51042,2.50793,2.50945,368.56,2.51046,2.51265,2.51019,2.51074,368.23,True
'2013-07-03T05:00:00',2.50923,2.51196,2.50775,2.50871,327.45,2.51069,2.51478,2.50992,2.51464,324.86,True
'2013-07-03T06:00:00',2.50871,2.51145,2.50783,2.51098,262.87,2.51456,2.51468,2.51087,2.5121,262.86,True
'2013-07-03T07:00:00',2.51063,2.51316,2.50943,2.51231,1087.46,2.51217,2.51385,2.51106,2.51298,858.21,True
'2013-07-03T08:00:00',2.51234,2.51943,2.51168,2.51551,2864.73,2.51298,2.52006,2.51241,2.51712,2858.1399,True
'2013-07-03T09:00:00',2.51551,2.53128,2.51278,2.52087,5331.1299,2.51721,2.53237,2.51489,2.52142,5427.71,True
'2013-07-03T10:00:00',2.52087,2.52459,2.51842,2.52409,4202.0601,2.52138,2.52484,2.51872,2.5244,4253.8101,True
'2013-07-03T11:00:00',2.52409,2.52706,2.52266,2.52706,2935.55,2.52447,2.52757,2.52293,2.52731,2955.1101,False
'2013-07-03T12:00:00',2.52706,2.53017,2.52481,2.5262,2394.1499,2.52726,2.53049,2.52502,2.52654,2329.5701,False
'2013-07-03T13:00:00',2.5262,2.52668,2.52217,2.52285,2708.8501,2.5265,2.52688,2.52241,2.52308,2570.3201,True
'2013-07-03T14:00:00',2.52304,2.53004,2.52111,2.52518,5122.21,2.52336,2.53042,2.52232,2.52578,5050.4102,True
'2013-07-03T15:00:00',2.52518,2.52754,2.52347,2.52629,2812.28,2.52584,2.52771,2.52373,2.52728,2809.0,False
'2013-07-03T16:00:00',2.52624,2.52969,2.52393,2.52526,3778.5901,2.52728,2.53015,2.52422,2.52567,3746.03,True
'2013-07-03T17:00:00',2.52509,2.53217,2.52505,2.53149,4125.3901,2.52567,2.53243,2.52554,2.5319,4021.21,True
'2013-07-03T18:00:00',2.53149,2.53326,2.52853,2.53252,1462.73,2.53198,2.53454,2.52974,2.53363,1340.79,False
'2013-07-03T19:00:00',2.53246,2.53273,2.52939,2.53246,633.39,2.53361,2.53411,2.53091,2.53304,594.17,False
'2013-07-03T20:00:00',2.53246,2.53255,2.52892,2.52957,454.82,2.53306,2.53408,2.53119,2.53291,377.08,True
'2013-07-03T21:00:00',2.52957,2.53184,2.52926,2.53039,313.81,2.53261,2.53411,2.53109,2.5319,300.09,True
'2013-07-03T22:00:00',2.53046,2.53184,2.52881,2.53101,282.62,2.5318,2.53571,2.53075,2.53427,281.83,False
'2013-07-03T23:00:00',2.531,2.53255,2.52755,2.52828,150.2,2.53428,2.53644,2.53132,2.53583,151.24,True
'2013-07-04T00:00:00',2.52851,2.52928,2.52816,2.52921,151.06,2.53562,2.53604,2.53498,2.53597,147.31,True
'2013-07-04T01:00:00',2.52917,2.53193,2.52917,2.53157,142.5,2.53581,2.53811,2.53557,2.53775,139.5,False
'2013-07-04T02:00:00',2.53156,2.53285,2.52836,2.52881,256.5,2.53771,2.53771,2.53437,2.53482,253.5,True
'2013-07-04T03:00:00',2.52887,2.53122,2.52882,2.52954,231.75,2.53482,2.53612,2.5342,2.53427,231.75,False
'2013-07-04T04:00:00',2.5296,2.52972,2.52826,2.52906,220.5,2.53433,2.53445,2.53276,2.53356,220.5,False
'2013-07-04T05:00:00',2.52906,2.53156,2.52703,2.52854,263.28,2.53355,2.53505,2.5294,2.52963,257.69,False
'2013-07-04T06:00:00',2.5285,2.53045,2.52643,2.52741,370.64,2.52963,2.53353,2.52874,2.53178,369.88,False
'2013-07-04T07:00:00',2.52745,2.53111,2.52733,2.52737,828.65,2.53178,2.53261,2.5282,2.52825,802.85,True
'2013-07-04T08:00:00',2.52732,2.52947,2.52574,2.529,2111.47,2.52824,2.53027,2.52641,2.52965,2304.4399,True
'2013-07-04T09:00:00',2.529,2.53254,2.52679,2.53224,3366.9299,2.5296,2.53301,2.52757,2.53269,3389.4399,True
'2013-07-04T10:00:00',2.53229,2.5352,2.53034,2.53363,2547.78,2.53269,2.53558,2.53089,2.53406,2556.6001,True
'2013-07-04T11:00:00',2.53362,2.54043,2.53318,2.53838,2737.95,2.53407,2.54083,2.53367,2.53866,2768.04,True
'2013-07-04T12:00:00',2.53838,2.54711,2.5376,2.54291,3009.01,2.53871,2.54814,2.53803,2.54341,3029.5901,False
'2013-07-04T13:00:00',2.54296,2.54435,2.53391,2.53415,4763.4302,2.54338,2.54498,2.53452,2.53536,4751.1201,False
'2013-07-04T14:00:00',2.53415,2.5357,2.51081,2.51088,6725.4702,2.53534,2.53633,2.51151,2.51165,6631.4399,False
'2013-07-04T15:00:00',2.51084,2.51465,2.5006,2.5064,5900.7402,2.51165,2.51751,2.50232,2.50716,5872.5098,True
'2013-07-04T16:00:00',2.50639,2.50888,2.50394,2.50816,3160.22,2.50722,2.50965,2.50446,2.50859,3158.53,True
'2013-07-04T17:00:00',2.50818,2.51351,2.50756,2.50982,3033.54,2.5088,2.51425,2.50865,2.51111,3033.26,True
'2013-07-04T18:00:00',2.50962,2.51192,2.50827,2.50942,1041.46,2.5111,2.51454,2.50957,2.51319,1034.03,False
'2013-07-04T19:00:00',2.50957,2.51046,2.50761,2.50905,346.54,2.51334,2.51343,2.50992,2.51058,346.91,True
'2013-07-04T20:00:00',2.50904,2.50956,2.50792,2.50906,237.0,2.51098,2.51314,2.51039,2.51275,243.0,False
'2013-07-04T21:00:00',2.50905,2.5094,2.50643,2.50693,141.75,2.51276,2.51312,2.51076,2.51178,140.25,True
'2013-07-04T22:00:00',2.50693,2.50794,2.50675,2.50711,234.75,2.51175,2.51279,2.5116,2.51187,231.75,False
'2013-07-04T23:00:00',2.50685,2.50696,2.50544,2.50589,130.82,2.51136,2.51233,2.51084,2.51161,129.78,False
'2013-07-05T00:00:00',2.50611,2.50705,2.50499,2.50522,212.78,2.51137,2.51206,2.50936,2.50958,215.03,False
'2013-07-05T01:00:00',2.50446,2.50472,2.50177,2.50403,180.0,2.50885,2.50909,2.5067,2.50765,182.25,True
'2013-07-05T02:00:00',2.50419,2.50621,2.50392,2.50481,229.5,2.50766,2.50984,2.50755,2.50843,228.75,True
'2013-07-05T03:00:00',2.50485,2.50668,2.5044,2.50619,433.78,2.50844,2.50892,2.50602,2.50731,430.42,False
'2013-07-05T04:00:00',2.50602,2.50615,2.50497,2.50523,329.17,2.50745,2.5078,2.50657,2.5069,322.48,True
'2013-07-05T05:00:00',2.50524,2.50699,2.5048,2.5052,411.78,2.50678,2.50897,2.50635,2.50868,413.23,True
'2013-07-05T06:00:00',2.5052,2.50784,2.5052,2.50784,429.11,2.50845,2.50878,2.50766,2.50877,429.97,False
'2013-07-05T07:00:00',2.50765,2.50784,2.50447,2.50708,845.42,2.50877,2.50878,2.50535,2.50785,790.34,False
'2013-07-05T08:00:00',2.50714,2.50803,2.50481,2.5062,1834.1899,2.50786,2.50883,2.50529,2.50677,1877.45,True
'2013-07-05T09:00:00',2.50623,2.50955,2.50585,2.50706,4013.5901,2.50677,2.5102,2.50631,2.50752,4017.8601,True
'2013-07-05T10:00:00',2.50706,2.51453,2.50631,2.51011,3721.23,2.5075,2.51511,2.50672,2.51045,3704.52,True
'2013-07-05T11:00:00',2.51019,2.51194,2.50858,2.51188,2306.78,2.51051,2.51277,2.50897,2.51277,2326.0,True
'2013-07-05T12:00:00',2.51188,2.51294,2.50903,2.51237,2855.23,2.51275,2.51337,2.50968,2.51279,2815.6699,False
'2013-07-05T13:00:00',2.51242,2.513,2.50666,2.51102,3072.3401,2.51279,2.51329,2.50705,2.51126,3057.54,False
'2013-07-05T14:00:00',2.51099,2.51318,2.50174,2.51015,7796.1499,2.51126,2.5139,2.50527,2.51107,7566.5098,True
'2013-07-05T15:00:00',2.51059,2.51865,2.50648,2.51573,6596.8799,2.51122,2.51969,2.50718,2.51718,6591.4502,True
'2013-07-05T16:00:00',2.51572,2.52783,2.5155,2.5246,5386.71,2.51718,2.52884,2.51623,2.52568,5388.6201,False
'2013-07-05T17:00:00',2.52467,2.5256,2.51959,2.52397,2702.54,2.52573,2.52644,2.52221,2.52511,2689.02,False
'2013-07-05T18:00:00',2.524,2.52403,2.51957,2.52356,1162.21,2.52511,2.52587,2.52069,2.52457,1152.5699,True
'2013-07-05T19:00:00',2.52338,2.5275,2.52182,2.52695,947.36,2.52438,2.52892,2.52295,2.52814,935.72,False
'2013-07-05T20:00:00',2.52698,2.52728,2.51947,2.52165,855.45,2.52805,2.52816,2.52092,2.52296,875.3,False
'2013-07-05T21:00:00',2.52172,2.52233,2.52068,2.52096,509.93,2.52292,2.52369,2.52222,2.52244,447.76,True
'2013-07-05T22:00:00',2.52105,2.5235,2.51703,2.52301,368.11,2.52244,2.52878,2.52207,2.52689,349.91,False
'2013-07-07T23:00:00',2.51545,2.51704,2.5148,2.51661,23.25,2.5242,2.5244,2.52274,2.52383,23.25,True
'2013-07-08T00:00:00',2.517,2.51716,2.51433,2.517,320.25,2.52375,2.52865,2.52358,2.52775,326.25,False
'2013-07-08T01:00:00',2.5166,2.52132,2.51383,2.51722,181.56,2.52621,2.527,2.51915,2.52486,185.26,True
'2013-07-08T02:00:00',2.51749,2.52026,2.51749,2.51965,323.25,2.52513,2.52791,2.52513,2.5273,321.75,False
'2013-07-08T03:00:00',2.51964,2.52022,2.51769,2.51957,246.45,2.52729,2.52787,2.52507,2.52722,242.7,False
'2013-07-08T04:00:00',2.51968,2.52007,2.51911,2.51946,204.0,2.52723,2.52772,2.52675,2.52711,204.75,True
'2013-07-08T05:00:00',2.51947,2.52139,2.51947,2.52047,220.5,2.52712,2.52732,2.5256,2.52638,221.25,False
'2013-07-08T06:00:00',2.52052,2.52229,2.51819,2.51844,248.93,2.52638,2.52675,2.52251,2.52274,248.63,True
'2013-07-08T07:00:00',2.51849,2.522,2.51799,2.52071,680.53,2.52274,2.52491,2.52041,2.52118,543.25,False
'2013-07-08T08:00:00',2.52076,2.53031,2.5146,2.51948,3601.54,2.52119,2.53162,2.51642,2.52092,3612.8899,False
'2013-07-08T09:00:00',2.51948,2.52075,2.50247,2.50256,3464.5,2.5208,2.52208,2.50303,2.5031,3443.3501,False
'2013-07-08T10:00:00',2.50256,2.50772,2.50094,2.5022,2683.8501,2.50308,2.5085,2.50158,2.50279,2775.8899,True
'2013-07-08T11:00:00',2.50228,2.50662,2.50188,2.50572,1626.49,2.50279,2.50745,2.50241,2.50732,1410.92,True
'2013-07-08T12:00:00',2.50572,2.5102,2.50506,2.50835,702.3,2.50725,2.51078,2.50597,2.50911,810.18,False
'2013-07-08T13:00:00',2.50842,2.50959,2.49932,2.5015,2461.6599,2.50922,2.51022,2.49993,2.50218,2311.04,True
'2013-07-08T14:00:00',2.5015,2.5053,2.49805,2.50181,3005.0701,2.50215,2.50593,2.49863,2.50218,2696.48,True
'2013-07-08T15:00:00',2.50169,2.50572,2.50081,2.50208,3079.99,2.50217,2.50658,2.50125,2.50245,3348.5601,True
'2013-07-08T16:00:00',2.50204,2.51262,2.50156,2.50854,2732.7,2.50262,2.51332,2.50208,2.50907,2398.1499,True
'2013-07-08T17:00:00',2.50856,2.51651,2.50834,2.51134,2130.3701,2.50907,2.51753,2.50886,2.5119,1981.0,False
'2013-07-08T18:00:00',2.51132,2.51256,2.50854,2.50916,1319.4399,2.51188,2.51337,2.50939,2.51032,1365.71,False
'2013-07-08T19:00:00',2.50901,2.50999,2.50493,2.50619,808.55,2.5102,2.51078,2.50584,2.50668,795.93,True
'2013-07-08T20:00:00',2.50623,2.50856,2.50612,2.50783,637.89,2.50672,2.5091,2.50661,2.50828,638.65,False
'2013-07-08T21:00:00',2.50786,2.50903,2.50409,2.5048,607.55,2.50829,2.51131,2.5055,2.50683,662.97,False
'2013-07-08T22:00:00',2.50483,2.50541,2.5033,2.50348,395.85,2.50686,2.5086,2.5051,2.5069,363.9,True
'2013-07-08T23:00:00',2.50379,2.50414,2.50195,2.50334,205.06,2.50581,2.51022,2.50466,2.51012,202.54,True
'2013-07-09T00:00:00',2.5036,2.50728,2.50354,2.50492,171.31,2.51001,2.5116,2.50861,2.51102,168.31,False
'2013-07-09T01:00:00',2.50436,2.50467,2.50368,2.50383,146.25,2.51046,2.51076,2.50891,2.50908,147.0,False
'2013-07-09T02:00:00',2.50407,2.50582,2.50334,2.50477,390.23,2.50908,2.50957,2.50555,2.50612,508.69,True
'2013-07-09T03:00:00',2.5048,2.5064,2.5044,2.50578,560.64,2.50612,2.5078,2.50575,2.5075,801.31,False
'2013-07-09T04:00:00',2.50578,2.50684,2.50457,2.50505,522.22,2.5076,2.50826,2.50612,2.50677,748.0,True
'2013-07-09T05:00:00',2.50506,2.50733,2.50506,2.50698,513.58,2.50678,2.50868,2.50653,2.50842,579.27,False
'2013-07-09T06:00:00',2.50701,2.50746,2.50408,2.50443,514.15,2.50843,2.50904,2.50606,2.50611,309.48,False
'2013-07-09T07:00:00',2.50453,2.50849,2.50291,2.50318,1191.47,2.50611,2.50968,2.5038,2.50406,1045.1801,False
'2013-07-09T08:00:00',2.50318,2.50389,2.49835,2.49928,2290.6201,2.50405,2.50542,2.49918,2.49965,2567.21,False
'2013-07-09T09:00:00',2.49924,2.49996,2.4943,2.49559,2753.29,2.49968,2.50105,2.49493,2.49605,2800.29,False
'2013-07-09T10:00:00',2.49555,2.49738,2.49219,2.49534,2787.0801,2.49605,2.49781,2.4928,2.49605,2835.1499,True
'2013-07-09T11:00:00',2.49531,2.5017,2.49454,2.49979,2254.53,2.49605,2.50223,2.49534,2.50032,2279.8,False
'2013-07-09T12:00:00',2.49973,2.50049,2.49456,2.49854,2471.6001,2.50025,2.50098,2.49495,2.49905,2329.78,False
'2013-07-09T13:00:00',2.4985,2.4987,2.49381,2.49512,2017.2,2.49903,2.49916,2.49455,2.49565,1876.1801,True
'2013-07-09T14:00:00',2.49512,2.4993,2.49474,2.49693,2069.96,2.49566,2.5,2.49529,2.49748,2156.3601,True
'2013-07-09T15:00:00',2.49695,2.50201,2.49435,2.50116,1953.15,2.49758,2.50269,2.4949,2.50192,1863.1801,False
'2013-07-09T16:00:00',2.50116,2.50295,2.48851,2.48898,2830.5901,2.50161,2.50364,2.48949,2.48959,3180.45,False
'2013-07-09T17:00:00',2.48902,2.49169,2.48347,2.48376,3192.8,2.48959,2.4922,2.48418,2.48476,2826.2,True
'2013-07-09T18:00:00',2.4837,2.48602,2.48118,2.48402,1301.53,2.48473,2.4871,2.48169,2.48463,1180.76,False
'2013-07-09T19:00:00',2.48392,2.48422,2.47633,2.47812,1381.6801,2.48463,2.48529,2.47759,2.47902,1051.83,True
'2013-07-09T20:00:00',2.47812,2.48142,2.47714,2.48072,846.13,2.47906,2.48271,2.47862,2.48137,796.9,False
'2013-07-09T21:00:00',2.48072,2.48146,2.47927,2.47988,340.81,2.48136,2.48261,2.4802,2.48098,316.26,True
'2013-07-09T22:00:00',2.47988,2.48362,2.47884,2.48057,377.03,2.48093,2.48651,2.48036,2.48415,331.73,False
'2013-07-09T23:00:00',2.4809,2.48182,2.47817,2.47866,176.4,2.48416,2.4869,2.48339,2.48586,179.0,True
'2013-07-10T00:00:00',2.4789,2.48246,2.47767,2.47867,162.91,2.48565,2.48792,2.48203,2.48616,160.28,False
'2013-07-10T01:00:00',2.47863,2.47887,2.47783,2.47799,160.5,2.48604,2.48627,2.48522,2.48543,162.75,True
'2013-07-10T02:00:00',2.47824,2.47933,2.47711,2.4781,229.5,2.48552,2.48661,2.48484,2.48549,232.5,True
'2013-07-10T03:00:00',2.47809,2.47912,2.47715,2.47899,217.5,2.48543,2.48606,2.48454,2.48593,213.75,False
'2013-07-10T04:00:00',2.47898,2.47898,2.47595,2.47885,243.0,2.4857,2.4857,2.48276,2.48429,242.25,True
'2013-07-10T05:00:00',2.47891,2.48289,2.47885,2.48123,268.99,2.48435,2.48547,2.48175,2.48224,252.67,True
'2013-07-10T06:00:00',2.48145,2.48425,2.47913,2.48317,780.58,2.48224,2.48545,2.48183,2.48449,542.07,False
'2013-07-10T07:00:00',2.48311,2.48426,2.47763,2.48085,1719.6,2.48443,2.48548,2.47785,2.48129,1774.38,True
'2013-07-10T08:00:00',2.4808,2.48576,2.47813,2.48517,2659.1699,2.48128,2.48638,2.4796,2.48554,2472.21,True
'2013-07-10T09:00:00',2.48517,2.49054,2.48257,2.48829,3039.6899,2.48548,2.49088,2.48338,2.4899,3183.1599,True
'2013-07-10T10:00:00',2.48839,2.49787,2.48677,2.49781,4284.3101,2.48991,2.49885,2.48741,2.49819,4210.4302,False
'2013-07-10T11:00:00',2.4979,2.50027,2.49566,2.49595,2784.3799,2.49819,2.50115,2.49612,2.49639,2755.23,False
'2013-07-10T12:00:00',2.49606,2.49655,2.49169,2.49562,2763.72,2.49644,2.49701,2.49229,2.49618,2590.1699,False
'2013-07-10T13:00:00',2.49561,2.4976,2.49232,2.495,3156.51,2.49613,2.49806,2.4927,2.49535,2957.0601,True
'2013-07-10T14:00:00',2.49499,2.49939,2.49241,2.49759,3642.98,2.49535,2.49972,2.49271,2.49803,3540.51,True
'2013-07-10T15:00:00',2.49731,2.50997,2.49698,2.50256,4490.3799,2.49794,2.51012,2.49741,2.50416,4439.04,True
'2013-07-10T16:00:00',2.5026,2.51718,2.50254,2.51705,3501.3601,2.50416,2.51773,2.50357,2.51773,3318.1001,False
'2013-07-10T17:00:00',2.51705,2.52054,2.51,2.51236,2294.8601,2.51774,2.5212,2.51078,2.51312,2073.23,False
'2013-07-10T18:00:00',2.51241,2.51382,2.50944,2.51182,816.47,2.51313,2.51537,2.51049,2.5129,747.23,True
'2013-07-10T19:00:00',2.51182,2.51632,2.51068,2.51085,851.45,2.51309,2.51747,2.51237,2.51502,687.5,True
'2013-07-10T20:00:00',2.511,2.52732,2.51085,2.51642,2308.5901,2.51502,2.53149,2.51363,2.51762,2163.95,False
'2013-07-10T21:00:00',2.51622,2.52022,2.51337,2.51438,839.79,2.51759,2.5228,2.51669,2.51914,674.92,True
'2013-07-10T22:00:00',2.51451,2.53047,2.51096,2.52522,1371.4301,2.51914,2.5335,2.51413,2.52887,1370.35,True
'2013-07-10T23:00:00',2.52521,2.52849,2.51938,2.52609,633.26,2.52888,2.5358,2.52466,2.53171,633.41,True
'2013-07-11T00:00:00',2.52609,2.53613,2.50831,2.53561,1457.86,2.53096,2.54881,2.51407,2.54861,1459.17,False
'2013-07-11T01:00:00',2.53003,2.53941,2.52338,2.52694,776.77,2.53826,2.54781,2.53243,2.53577,780.35,False
'2013-07-11T02:00:00',2.52706,2.5271,2.52139,2.52386,589.13,2.53577,2.5359,2.52543,2.52809,591.51,False
'2013-07-11T03:00:00',2.52414,2.52864,2.51976,2.52204,508.25,2.52838,2.53531,2.52479,2.52981,535.26,True
'2013-07-11T04:00:00',2.52227,2.53057,2.52211,2.5274,423.1,2.52982,2.53706,2.52917,2.53546,421.99,True
'2013-07-11T05:00:00',2.52762,2.54054,2.52126,2.53536,666.06,2.53546,2.54681,2.52935,2.54332,697.7,False
'2013-07-11T06:00:00',2.53535,2.53813,2.53049,2.53684,749.76,2.54297,2.54663,2.53583,2.538,771.93,False
'2013-07-11T07:00:00',2.53673,2.53944,2.53003,2.53074,2758.76,2.53797,2.54076,2.53088,2.53288,2720.48,False
'2013-07-11T08:00:00',2.53074,2.53539,2.5254,2.52578,5027.7798,2.53283,2.53615,2.52632,2.52759,4630.2202,True
'2013-07-11T09:00:00',2.52578,2.54094,2.52542,2.53614,5003.5698,2.52763,2.54203,2.52714,2.53726,5160.79,True
'2013-07-11T10:00:00',2.5362,2.54187,2.53538,2.53764,3528.49,2.53726,2.54257,2.53629,2.53929,3539.8401,False
'2013-07-11T11:00:00',2.53774,2.5381,2.53361,2.53637,1832.51,2.53927,2.53942,2.53425,2.53693,2048.0801,True
'2013-07-11T12:00:00',2.53642,2.54025,2.53462,2.53652,2536.3899,2.53693,2.54092,2.53554,2.53738,2737.45,False
'2013-07-11T13:00:00',2.53657,2.53842,2.53199,2.53212,2940.75,2.53738,2.53908,2.53281,2.53281,3060.6799,True
'2013-07-11T14:00:00',2.53219,2.54236,2.53175,2.53448,5169.7998,2.53281,2.54411,2.53239,2.53531,5022.4199,True
'2013-07-11T15:00:00',2.53447,2.54792,2.53386,2.54354,4622.75,2.53526,2.54861,2.53457,2.54449,4579.21,True
'2013-07-11T16:00:00',2.54356,2.55085,2.54172,2.54999,4298.3799,2.54449,2.55282,2.54245,2.55076,4459.2202,False
'2013-07-11T17:00:00',2.55004,2.5503,2.54319,2.54547,3472.0601,2.55079,2.55108,2.54415,2.54703,3381.0,True
'2013-07-11T18:00:00',2.54557,2.54962,2.54333,2.5479,1348.11,2.54724,2.5522,2.5457,2.54929,1143.89,True
'2013-07-11T19:00:00',2.5478,2.55592,2.54629,2.55499,757.71,2.54929,2.55815,2.54863,2.55661,621.26,True
'2013-07-11T20:00:00',2.55509,2.55992,2.54997,2.55942,1137.74,2.55661,2.56289,2.55286,2.56096,815.23,False
'2013-07-11T21:00:00',2.55932,2.56302,2.55569,2.55737,1223.36,2.56096,2.56681,2.558,2.5593,1230.11,False
'2013-07-11T22:00:00',2.55737,2.55783,2.55125,2.55581,685.83,2.55929,2.56021,2.55562,2.55817,541.08,False
'2013-07-11T23:00:00',2.55395,2.5552,2.54555,2.55051,179.95,2.5574,2.56321,2.55093,2.56261,194.05,True
'2013-07-12T00:00:00',2.55069,2.55139,2.55067,2.55123,123.0,2.56259,2.56351,2.56259,2.56351,127.09,False
'2013-07-12T01:00:00',2.55155,2.55162,2.54931,2.54931,183.0,2.56387,2.56394,2.56184,2.56184,181.5,True
'2013-07-12T02:00:00',2.54954,2.55747,2.54954,2.55247,335.18,2.56207,2.56431,2.55593,2.56351,332.97,False
'2013-07-12T03:00:00',2.55247,2.55343,2.55049,2.55127,301.9,2.56381,2.56381,2.55839,2.56141,330.6,True
'2013-07-12T04:00:00',2.55139,2.5548,2.55091,2.55325,246.75,2.56141,2.56424,2.55842,2.5634,248.15,False
'2013-07-12T05:00:00',2.55341,2.55389,2.55139,2.55188,214.19,2.56341,2.56421,2.55799,2.55805,216.52,False
'2013-07-12T06:00:00',2.55201,2.55241,2.54857,2.54976,210.75,2.55816,2.55902,2.55473,2.55473,213.75,False
'2013-07-12T07:00:00',2.54895,2.55247,2.54834,2.54932,543.42,2.55568,2.55607,2.54994,2.54999,529.48,True
'2013-07-12T08:00:00',2.54937,2.55142,2.54542,2.5501,2006.51,2.54999,2.55334,2.54641,2.55065,2028.33,True
'2013-07-12T09:00:00',2.55009,2.56202,2.5482,2.5521,3768.01,2.5506,2.5626,2.54964,2.55279,3809.0801,False
'2013-07-12T10:00:00',2.5521,2.55327,2.54755,2.54759,3532.2,2.55278,2.55428,2.54846,2.55021,3508.3701,True
'2013-07-12T11:00:00',2.54709,2.55742,2.54709,2.5567,3220.0801,2.55061,2.55806,2.54866,2.5575,3241.1299,True
'2013-07-12T12:00:00',2.5567,2.56505,2.55393,2.5582,4058.9199,2.55752,2.56584,2.55479,2.5587,4225.9199,False
'2013-07-12T13:00:00',2.55821,2.55918,2.55161,2.55311,3408.3101,2.5587,2.55984,2.55245,2.55464,3389.99,False
'2013-07-12T14:00:00',2.55311,2.56173,2.55238,2.55246,4647.2202,2.55469,2.56231,2.55299,2.55377,4741.6499,False
'2013-07-12T15:00:00',2.55244,2.55455,2.54773,2.54909,3702.26,2.55382,2.55552,2.54803,2.54993,3800.79,True
'2013-07-12T16:00:00',2.54908,2.55371,2.54793,2.5513,3274.77,2.54999,2.55448,2.5482,2.55185,3228.53,True
'2013-07-12T17:00:00',2.5513,2.55772,2.55081,2.55368,2511.6201,2.55186,2.55849,2.55137,2.55474,2200.1699,True
'2013-07-12T18:00:00',2.5537,2.56025,2.55196,2.55802,958.76,2.55474,2.56319,2.55409,2.55915,914.97,False
'2013-07-12T19:00:00',2.55812,2.56112,2.55179,2.55329,1133.9399,2.55915,2.56244,2.55383,2.55469,1142.38,True
'2013-07-12T20:00:00',2.5533,2.5583,2.55302,2.55419,817.13,2.55469,2.56141,2.55459,2.55751,959.0,True
'2013-07-12T21:00:00',2.5532,2.55811,2.55281,2.55473,628.13,2.56011,2.56071,2.55741,2.56036,640.17,False
'2013-07-12T22:00:00',2.55427,2.55509,2.547,2.54745,206.41,2.56074,2.56135,2.55349,2.56012,207.54,False
'2013-07-14T23:00:00',2.54745,2.54745,2.54745,2.54745,0.0,2.56012,2.56012,2.56012,2.56012,0.0,False
'2013-07-15T00:00:00',2.54895,2.55233,2.54691,2.54828,164.25,2.55634,2.55759,2.55223,2.55557,164.25,True
'2013-07-15T01:00:00',2.5483,2.55311,2.54776,2.55114,192.74,2.55554,2.55654,2.55247,2.55485,195.35,True
'2013-07-15T02:00:00',2.55121,2.55296,2.54753,2.55193,316.98,2.55447,2.55588,2.55184,2.55476,345.43,False
'2013-07-15T03:00:00',2.55214,2.5527,2.54683,2.54693,359.1,2.55476,2.55688,2.55278,2.55688,361.35,False
'2013-07-15T04:00:00',2.54703,2.54922,2.54482,2.54632,508.45,2.55663,2.55881,2.55214,2.55227,502.3,True
'2013-07-15T05:00:00',2.54635,2.55095,2.54596,2.5494,498.29,2.55228,2.56034,2.55201,2.55768,473.52,True
'2013-07-15T06:00:00',2.54964,2.55072,2.54781,2.55071,567.53,2.55747,2.5602,2.55453,2.55686,516.83,False
'2013-07-15T07:00:00',2.55093,2.55332,2.55043,2.55251,418.61,2.55686,2.55776,2.553,2.553,418.62,False
'2013-07-15T08:00:00',2.55251,2.55251,2.54594,2.54672,1552.34,2.55305,2.55351,2.54655,2.54803,1580.27,False
'2013-07-15T09:00:00',2.54662,2.54856,2.52041,2.52976,4294.0298,2.54803,2.54886,2.52144,2.53027,4065.99,True
'2013-07-15T10:00:00',2.52971,2.53686,2.52818,2.53172,4012.6001,2.53027,2.5374,2.52881,2.53219,4053.73,False
'2013-07-15T11:00:00',2.53167,2.53304,2.52608,2.52977,3011.01,2.53219,2.53378,2.52661,2.53061,3026.0601,False
'2013-07-15T12:00:00',2.52979,2.53246,2.52885,2.52958,2776.1499,2.53061,2.53323,2.52953,2.53028,2801.7,False
'2013-07-15T13:00:00',2.52958,2.53136,2.52726,2.52847,3065.75,2.53027,2.53194,2.52772,2.52893,2908.1899,True
'2013-07-15T14:00:00',2.52847,2.53401,2.52764,2.53131,4150.21,2.52891,2.53494,2.52816,2.53191,3635.5,False
'2013-07-15T15:00:00',2.5314,2.53303,2.52676,2.52783,2921.71,2.53191,2.5333,2.52722,2.52834,2786.45,True
'2013-07-15T16:00:00',2.52795,2.52896,2.52342,2.52839,2737.3201,2.52838,2.52964,2.52414,2.52855,2658.8799,False
'2013-07-15T17:00:00',2.52839,2.52904,2.52493,2.52562,1751.45,2.52874,2.5301,2.5254,2.52677,1567.8199,False
'2013-07-15T18:00:00',2.52557,2.53044,2.52153,2.52411,1140.71,2.52677,2.5338,2.52249,2.526,1202.74,True
'2013-07-15T19:00:00',2.52413,2.52851,2.52386,2.52583,510.16,2.52606,2.52985,2.52499,2.52715,921.09,False
'2013-07-15T20:00:00',2.52583,2.52646,2.52425,2.52482,382.14,2.52699,2.52805,2.52489,2.52529,614.56,True
'2013-07-15T21:00:00',2.52482,2.52784,2.5242,2.52673,387.52,2.52519,2.52878,2.52495,2.52749,632.18,False
'2013-07-15T22:00:00',2.52677,2.52681,2.52243,2.52476,236.8,2.52749,2.5315,2.52615,2.5271,279.02,True
'2013-07-15T23:00:00',2.52503,2.52717,2.51962,2.52423,254.1,2.5271,2.53304,2.52532,2.53072,257.15,False
'2013-07-16T00:00:00',2.52426,2.52732,2.52299,2.52308,204.7,2.53042,2.53072,2.52758,2.52884,204.32,True
'2013-07-16T01:00:00',2.52301,2.52477,2.52223,2.52476,149.27,2.52884,2.53016,2.52547,2.52988,154.15,True
'2013-07-16T02:00:00',2.52466,2.52982,2.52389,2.5281,379.56,2.52988,2.53311,2.52847,2.53223,374.32,True
'2013-07-16T03:00:00',2.52885,2.52927,2.52707,2.52908,329.25,2.53193,2.53385,2.53044,2.53296,326.26,False
'2013-07-16T04:00:00',2.52921,2.53012,2.52612,2.52664,1512.1899,2.53297,2.53561,2.53034,2.53418,1431.0,True
'2013-07-16T05:00:00',2.52663,2.52743,2.52547,2.52653,2029.5,2.53419,2.53531,2.53339,2.53443,2044.02,False
'2013-07-16T06:00:00',2.52662,2.52909,2.52356,2.52712,392.82,2.53416,2.53461,2.52861,2.53184,394.21,True
'2013-07-16T07:00:00',2.52713,2.53024,2.52699,2.52916,963.01,2.53185,2.53232,2.52801,2.52962,1008.99,True
'2013-07-16T08:00:00',2.5292,2.53085,2.52806,2.5302,1931.72,2.52963,2.53147,2.52852,2.53065,2240.1599,True
'2013-07-16T09:00:00',2.53019,2.53242,2.5285,2.53056,3392.1799,2.53064,2.53292,2.52871,2.53115,3200.22,False
'2013-07-16T10:00:00',2.53056,2.53255,2.52863,2.52867,3682.46,2.53109,2.53314,2.52943,2.53128,3641.6499,False
'2013-07-16T11:00:00',2.52886,2.53088,2.52619,2.52804,3139.24,2.53128,2.53223,2.52681,2.52871,3118.3,False
'2013-07-16T12:00:00',2.5281,2.52883,2.52163,2.52328,4803.9399,2.52875,2.52929,2.5222,2.5238,4754.6201,True
'2013-07-16T13:00:00',2.52328,2.53146,2.52297,2.52544,3584.8701,2.52353,2.53222,2.5235,2.52619,3529.1299,False
'2013-07-16T14:00:00',2.5252,2.52617,2.51688,2.52457,4875.7402,2.52619,2.52676,2.51797,2.52557,4311.5498,True
'2013-07-16T15:00:00',2.52446,2.52608,2.51951,2.52582,3943.55,2.52557,2.52669,2.52041,2.52626,4108.6699,False
'2013-07-16T16:00:00',2.52571,2.52571,2.51985,2.52298,3782.04,2.52626,2.52626,2.52028,2.52334,3406.8401,True
'2013-07-16T17:00:00',2.52298,2.52769,2.52165,2.52669,2672.1299,2.52335,2.52902,2.52226,2.52767,2496.9399,True
'2013-07-16T18:00:00',2.52664,2.52987,2.52526,2.52734,992.17,2.52767,2.53057,2.52599,2.52893,1026.53,True
'2013-07-16T19:00:00',2.52751,2.52826,2.52507,2.52762,479.13,2.5292,2.53001,2.5275,2.52878,482.91,True
'2013-07-16T20:00:00',2.52771,2.52974,2.52685,2.52856,462.15,2.52882,2.53146,2.52802,2.52969,415.06,True
'2013-07-16T21:00:00',2.5286,2.5305,2.52664,2.52897,872.54,2.52983,2.53124,2.52806,2.5297,733.98,False
'2013-07-16T22:00:00',2.52896,2.52916,2.52689,2.52711,609.5,2.5297,2.52987,2.52807,2.52895,506.66,False
'2013-07-16T23:00:00',2.52711,2.52788,2.52401,2.52444,228.29,2.52912,2.53063,2.52645,2.52926,248.87,True
'2013-07-17T00:00:00',2.52466,2.52656,2.52447,2.52474,199.22,2.52903,2.52973,2.52789,2.52876,198.1,False
'2013-07-17T01:00:00',2.52437,2.52596,2.52421,2.52429,189.13,2.52782,2.52881,2.52711,2.52774,198.76,False
'2013-07-17T02:00:00',2.52429,2.52516,2.52309,2.52362,429.21,2.52764,2.52804,2.52501,2.52734,587.06,False
'2013-07-17T03:00:00',2.52421,2.52451,2.52276,2.52326,596.19,2.52631,2.52765,2.52453,2.52483,707.11,True
'2013-07-17T04:00:00',2.52331,2.52406,2.52246,2.52396,553.47,2.52495,2.5263,2.5245,2.52551,660.45,False
'2013-07-17T05:00:00',2.52391,2.52421,2.52303,2.52341,371.7,2.52551,2.52651,2.5252,2.52534,418.92,True
'2013-07-17T06:00:00',2.52342,2.52461,2.52274,2.52446,440.74,2.52535,2.52694,2.52495,2.5253,566.41,True
'2013-07-17T07:00:00',2.5245,2.53004,2.5232,2.52777,989.38,2.5253,2.53201,2.52529,2.52824,1179.71,True
'2013-07-17T08:00:00',2.5278,2.53112,2.52351,2.5305,2138.2,2.52824,2.53147,2.52629,2.53116,2151.8301,True
'2013-07-17T09:00:00',2.53055,2.53508,2.53025,2.53399,3543.8301,2.53117,2.53554,2.53059,2.535,3415.8201,False
'2013-07-17T10:00:00',2.53406,2.53581,2.53067,2.53141,3839.6799,2.535,2.53666,2.53128,2.53179,3999.51,True
'2013-07-17T11:00:00',2.53141,2.53495,2.53,2.533,2719.3401,2.53182,2.53561,2.53081,2.53362,2448.6899,False
'2013-07-17T12:00:00',2.53293,2.53531,2.53206,2.53286,1697.17,2.53362,2.53582,2.53285,2.53335,1344.16,False
'2013-07-17T13:00:00',2.533,2.5332,2.52833,2.53007,2174.6799,2.53347,2.5338,2.52888,2.5303,2163.8999,False
'2013-07-17T14:00:00',2.53027,2.53162,2.5179,2.51916,4747.3799,2.53051,2.53235,2.51883,2.52012,4415.7798,False
'2013-07-17T15:00:00',2.5192,2.52015,2.5121,2.51341,4337.8999,2.52012,2.52089,2.51321,2.51427,3951.8701,False
'2013-07-17T16:00:00',2.51341,2.51678,2.50708,2.5093,4531.1802,2.51436,2.5175,2.50845,2.5098,4677.96,False
'2013-07-17T17:00:00',2.50917,2.51122,2.50624,2.50856,2860.5,2.50967,2.51186,2.50704,2.51018,2648.0701,True
'2013-07-17T18:00:00',2.50868,2.51441,2.50779,2.51086,1219.51,2.51018,2.51585,2.50909,2.51247,1066.28,False
'2013-07-17T19:00:00',2.5108,2.5119,2.50568,2.50638,1118.35,2.51241,2.51317,2.50689,2.50811,998.78,False
'2013-07-17T20:00:00',2.50642,2.50859,2.50269,2.50558,800.11,2.50813,2.51002,2.50495,2.50704,831.06,True
'2013-07-17T21:00:00',2.50558,2.50822,2.50553,2.50695,596.2,2.50709,2.5107,2.50696,2.50856,538.92,True
'2013-07-17T22:00:00',2.5071,2.5084,2.50397,2.50822,325.22,2.50856,2.51055,2.5075,2.51049,308.13,False
'2013-07-17T23:00:00',2.50869,2.50976,2.50681,2.50681,123.14,2.51129,2.51228,2.50999,2.51176,118.84,False
'2013-07-18T00:00:00',2.50708,2.50754,2.50432,2.5064,261.53,2.51141,2.51141,2.50889,2.51021,311.03,True
'2013-07-18T01:00:00',2.50694,2.50771,2.50601,2.50638,186.75,2.51075,2.51127,2.50996,2.51055,186.75,False
'2013-07-18T02:00:00',2.50659,2.50822,2.50471,2.50471,276.0,2.51055,2.5116,2.50848,2.50866,275.25,True
'2013-07-18T03:00:00',2.50485,2.50898,2.50485,2.50744,579.59,2.50866,2.50989,2.50645,2.50897,597.12,True
'2013-07-18T04:00:00',2.50738,2.50859,2.5073,2.50821,422.64,2.50905,2.51019,2.50886,2.50981,422.31,False
'2013-07-18T05:00:00',2.50802,2.50863,2.50581,2.5062,632.67,2.50981,2.51052,2.50734,2.50772,617.36,True
'2013-07-18T06:00:00',2.5062,2.50796,2.50603,2.50719,500.82,2.50763,2.50961,2.50757,2.50796,552.8,True
'2013-07-18T07:00:00',2.5072,2.5087,2.5038,2.50773,1066.9399,2.50796,2.50959,2.50641,2.50816,1253.77,True
'2013-07-18T08:00:00',2.50772,2.51042,2.50294,2.50807,2351.8601,2.50816,2.511,2.50727,2.50857,2366.55,True
'2013-07-18T09:00:00',2.50803,2.51297,2.50749,2.51133,3420.1201,2.50857,2.51345,2.50811,2.51184,3582.1299,True
'2013-07-18T10:00:00',2.51145,2.51591,2.5113,2.51549,3480.5801,2.51189,2.51648,2.51173,2.51604,3631.8101,False
'2013-07-18T11:00:00',2.5156,2.51721,2.51264,2.51341,2167.2,2.51608,2.51771,2.51335,2.51408,2298.1001,True
'2013-07-18T12:00:00',2.51327,2.51731,2.51274,2.51516,2333.8201,2.51403,2.51809,2.51335,2.51598,1867.24,False
'2013-07-18T13:00:00',2.51516,2.5165,2.51367,2.51445,2068.3401,2.51595,2.51728,2.51437,2.51503,1977.4399,True
'2013-07-18T14:00:00',2.51445,2.51488,2.5109,2.51464,4128.8198,2.51507,2.51573,2.5115,2.51524,4310.2998,False
'2013-07-18T15:00:00',2.51463,2.51695,2.50995,2.51159,3987.3701,2.51524,2.51755,2.51049,2.51296,3701.02,True
'2013-07-18T16:00:00',2.5117,2.51796,2.50884,2.51625,4559.6499,2.51295,2.5185,2.51031,2.517,4379.1602,True
'2013-07-18T17:00:00',2.51622,2.51941,2.51518,2.51644,2469.8701,2.51706,2.51967,2.51568,2.51673,2911.3799,True
'2013-07-18T18:00:00',2.51644,2.51985,2.51499,2.51942,1091.35,2.51658,2.52043,2.51525,2.51967,1934.05,True
'2013-07-18T19:00:00',2.51944,2.52397,2.5166,2.5224,1319.52,2.51965,2.52493,2.51776,2.52267,2171.8999,False
'2013-07-18T20:00:00',2.52248,2.52249,2.51758,2.51896,787.12,2.52263,2.52357,2.51842,2.52028,765.18,True
'2013-07-18T21:00:00',2.51896,2.52023,2.51824,2.51928,474.05,2.52017,2.52162,2.5192,2.52085,553.39,False
'2013-07-18T22:00:00',2.51924,2.52004,2.5177,2.51786,454.8,2.52085,2.52148,2.51905,2.52034,411.34,False
'2013-07-18T23:00:00',2.51698,2.51792,2.51569,2.51682,173.52,2.51963,2.52372,2.51812,2.52237,173.51,True
'2013-07-19T00:00:00',2.51705,2.51751,2.51627,2.51715,200.78,2.52222,2.52289,2.52153,2.522,203.03,False
'2013-07-19T01:00:00',2.51728,2.51799,2.51655,2.51674,306.0,2.52236,2.52332,2.52171,2.52219,303.0,False
'2013-07-19T02:00:00',2.51698,2.51734,2.51283,2.51471,550.5,2.52207,2.52245,2.51783,2.51939,544.5,True
'2013-07-19T03:00:00',2.5147,2.51863,2.51425,2.5174,678.59,2.51906,2.52269,2.51875,2.52194,674.86,True
'2013-07-19T04:00:00',2.51736,2.52371,2.51736,2.52299,690.94,2.52202,2.52818,2.52048,2.52707,774.95,True
'2013-07-19T05:00:00',2.52317,2.52655,2.52271,2.52445,580.46,2.52701,2.52936,2.52582,2.52618,723.57,False
'2013-07-19T06:00:00',2.52442,2.5248,2.52177,2.52286,610.22,2.52598,2.52747,2.52301,2.52586,618.43,False
'2013-07-19T07:00:00',2.52289,2.52474,2.52233,2.52322,1391.65,2.52587,2.52604,2.52314,2.52394,1165.92,True
'2013-07-19T08:00:00',2.52323,2.52667,2.52244,2.52497,1728.74,2.52394,2.5285,2.52296,2.5255,1562.96,False
'2013-07-19T09:00:00',2.52524,2.52536,2.52152,2.52199,1584.8199,2.52559,2.52664,2.52219,2.5227,1351.98,False
'2013-07-19T10:00:00',2.52226,2.52442,2.52147,2.52195,1383.17,2.5227,2.525,2.52206,2.52259,1390.13,True
'2013-07-19T11:00:00',2.52192,2.52534,2.52037,2.5239,2039.62,2.52259,2.52594,2.52081,2.52463,2092.1599,False
'2013-07-19T12:00:00',2.52395,2.52408,2.52089,2.52327,1181.1,2.52463,2.52481,2.52143,2.52393,1384.5,True
'2013-07-19T13:00:00',2.52329,2.52512,2.52193,2.52356,2621.3301,2.52393,2.52611,2.52272,2.52424,3291.02,False
'2013-07-19T14:00:00',2.52359,2.52411,2.51927,2.52101,2012.22,2.52425,2.52464,2.52,2.52162,2068.3501,True
'2013-07-19T15:00:00',2.52098,2.5223,2.51961,2.52227,2243.6699,2.52162,2.52303,2.52019,2.52293,2041.0,False
'2013-07-19T16:00:00',2.5222,2.52735,2.52202,2.52223,2441.74,2.52292,2.52791,2.52257,2.52275,2458.8101,False
'2013-07-19T17:00:00',2.52223,2.52319,2.52039,2.52098,1469.67,2.52278,2.52397,2.52152,2.52188,1165.45,False
'2013-07-19T18:00:00',2.52098,2.5218,2.51701,2.51942,608.36,2.5219,2.52315,2.51774,2.52038,674.5,False
'2013-07-19T19:00:00',2.51951,2.52016,2.51713,2.51792,410.35,2.52029,2.52132,2.51869,2.52063,452.28,False
'2013-07-19T20:00:00',2.51827,2.5198,2.51689,2.518,484.13,2.52009,2.5215,2.51821,2.51887,518.44,True
'2013-07-19T21:00:00',2.51811,2.52126,2.51643,2.52049,585.83,2.51887,2.52354,2.51872,2.52158,566.81,False
'2013-07-19T22:00:00',2.52053,2.52179,2.5139,2.51555,393.79,2.52158,2.52608,2.51927,2.52607,442.44,False
'2013-07-21T23:00:00',2.51555,2.51555,2.51555,2.51555,0.0,2.52607,2.52607,2.52607,2.52607,0.0,False
'2013-07-22T00:00:00',2.5168,2.51771,2.51516,2.51602,157.5,2.52461,2.5256,2.52034,2.52392,155.25,True
'2013-07-22T01:00:00',2.51579,2.52141,2.51467,2.51939,332.4,2.52363,2.52583,2.51925,2.52489,333.15,True
'2013-07-22T02:00:00',2.51939,2.52192,2.51855,2.52065,294.75,2.52478,2.52707,2.52407,2.52575,296.25,False
'2013-07-22T03:00:00',2.52065,2.52085,2.51746,2.51957,348.46,2.5257,2.526,2.52063,2.52159,446.86,True
'2013-07-22T04:00:00',2.51941,2.52061,2.51787,2.52061,313.64,2.52143,2.52376,2.52105,2.52181,485.45,False
'2013-07-22T05:00:00',2.52061,2.52089,2.51966,2.51983,200.01,2.52186,2.5222,2.52085,2.52114,396.79,False
'2013-07-22T06:00:00',2.51981,2.52028,2.51782,2.51926,319.08,2.52114,2.52209,2.52037,2.52083,483.5,False
'2013-07-22T07:00:00',2.51927,2.52043,2.51268,2.51637,542.86,2.52083,2.52147,2.51486,2.51807,781.03,True
'2013-07-22T08:00:00',2.51647,2.51918,2.51601,2.5178,1580.71,2.51807,2.51963,2.51645,2.51866,1570.0,True
'2013-07-22T09:00:00',2.5178,2.52054,2.51716,2.51881,2256.48,2.51858,2.52109,2.51749,2.51956,2323.05,True
'2013-07-22T10:00:00',2.51884,2.52141,2.51845,2.52036,1854.1,2.51955,2.52174,2.51885,2.52083,1959.23,True
'2013-07-22T11:00:00',2.52041,2.52704,2.52002,2.52543,2711.5901,2.52083,2.5275,2.52062,2.52589,2743.2,True
'2013-07-22T12:00:00',2.52542,2.52849,2.52529,2.52633,2438.9199,2.52589,2.52883,2.52577,2.52671,2307.4399,False
'2013-07-22T13:00:00',2.52633,2.52718,2.52479,2.52553,2529.49,2.52678,2.5277,2.52529,2.526,2621.54,False
'2013-07-22T14:00:00',2.52557,2.5257,2.52229,2.52293,2369.77,2.526,2.52638,2.52266,2.5234,2423.3701,True
'2013-07-22T15:00:00',2.52293,2.52847,2.52273,2.52763,2685.3201,2.52336,2.52884,2.52318,2.52862,3160.1201,False
'2013-07-22T16:00:00',2.52782,2.52915,2.52236,2.52294,4914.6401,2.52891,2.52964,2.5228,2.52341,4718.04,False
'2013-07-22T17:00:00',2.52295,2.52399,2.52151,2.52261,1964.2,2.52341,2.52501,2.52198,2.52308,2205.3999,False
'2013-07-22T18:00:00',2.52261,2.52382,2.52164,2.52216,766.78,2.52304,2.52455,2.52246,2.5229,767.68,True
'2013-07-22T19:00:00',2.52216,2.52423,2.52213,2.52362,787.52,2.52288,2.52577,2.52288,2.52499,805.32,False
'2013-07-22T20:00:00',2.52372,2.52462,2.52212,2.52342,586.72,2.52509,2.5258,2.52349,2.52479,570.22,False
'2013-07-22T21:00:00',2.52325,2.5234,2.52207,2.52249,445.58,2.52479,2.52507,2.52318,2.52395,449.39,False
'2013-07-22T22:00:00',2.52257,2.52373,2.51963,2.51968,440.94,2.52395,2.52554,2.52061,2.52147,506.18,True
'2013-07-22T23:00:00',2.51973,2.51993,2.51772,2.51919,66.87,2.52152,2.52548,2.52098,2.52456,67.39,False
'2013-07-23T00:00:00',2.51939,2.52241,2.5181,2.51939,246.31,2.52432,2.52662,2.52159,2.52344,258.31,True
'2013-07-23T01:00:00',2.51954,2.52203,2.51928,2.52046,226.14,2.52351,2.52601,2.52279,2.52565,223.14,True
'2013-07-23T02:00:00',2.52045,2.52463,2.5198,2.52355,275.73,2.52565,2.52653,2.52258,2.5253,281.64,False
'2013-07-23T03:00:00',2.52359,2.52359,2.51985,2.52122,330.55,2.5253,2.52664,2.52462,2.52627,406.75,True
'2013-07-23T04:00:00',2.52121,2.52495,2.52098,2.52426,950.98,2.52613,2.52693,2.52486,2.52509,1167.39,False
'2013-07-23T05:00:00',2.52427,2.52463,2.52165,2.52208,295.57,2.52509,2.52713,2.52509,2.5268,334.85,True
'2013-07-23T06:00:00',2.52204,2.52504,2.52169,2.52453,511.16,2.52681,2.52714,2.52558,2.52594,608.39,False
'2013-07-23T07:00:00',2.52461,2.52462,2.52059,2.52083,745.13,2.526,2.52661,2.52114,2.5218,790.91,True
'2013-07-23T08:00:00',2.52083,2.52288,2.51799,2.52192,1832.28,2.52181,2.52394,2.51861,2.52265,1611.89,True
'2013-07-23T09:00:00',2.52192,2.52593,2.51964,2.52435,2739.5901,2.52271,2.5264,2.52072,2.52468,2887.5901,False
'2013-07-23T10:00:00',2.52435,2.52572,2.52243,2.52366,2475.3799,2.5248,2.52611,2.52274,2.52406,2444.1899,True
'2013-07-23T11:00:00',2.52363,2.526,2.522,2.52421,2929.21,2.52406,2.52814,2.52238,2.52468,3012.75,False
'2013-07-23T12:00:00',2.5242,2.52509,2.52236,2.52334,1863.12,2.52461,2.52542,2.52303,2.52436,1980.17,False
'2013-07-23T13:00:00',2.5233,2.52467,2.5127,2.52178,3376.1101,2.52432,2.52651,2.51334,2.52262,3460.5,False
'2013-07-23T14:00:00',2.52178,2.5224,2.51602,2.52018,3007.6499,2.52255,2.52331,2.51704,2.52072,3030.21,False
'2013-07-23T15:00:00',2.52018,2.52163,2.51762,2.51824,2461.1101,2.52073,2.52205,2.51818,2.51904,2626.4199,True
'2013-07-23T16:00:00',2.51834,2.52559,2.51814,2.52559,2783.05,2.51914,2.52619,2.51855,2.52614,3028.78,False
'2013-07-23T17:00:00',2.52547,2.52547,2.51632,2.51669,1724.1801,2.52575,2.52605,2.51684,2.51745,1713.12,False
'2013-07-23T18:00:00',2.5166,2.51744,2.51111,2.51316,1573.12,2.51734,2.51807,2.51163,2.51387,1318.1899,True
'2013-07-23T19:00:00',2.51315,2.51498,2.51203,2.51395,930.67,2.51395,2.51573,2.513,2.51466,1120.97,True
'2013-07-23T20:00:00',2.51393,2.51774,2.51269,2.51686,906.51,2.51464,2.51867,2.51367,2.51757,880.26,False
'2013-07-23T21:00:00',2.51678,2.51679,2.51275,2.51408,725.05,2.51751,2.51755,2.51336,2.51459,972.49,False
'2013-07-23T22:00:00',2.5142,2.51453,2.51183,2.51183,414.19,2.51459,2.51513,2.51292,2.51361,600.6,False
'2013-07-23T23:00:00',2.51183,2.51297,2.50866,2.50926,122.51,2.51362,2.51963,2.51318,2.51829,127.69,True
'2013-07-24T00:00:00',2.51059,2.51117,2.50967,2.51102,161.25,2.51843,2.51843,2.51579,2.51666,159.75,True
'2013-07-24T01:00:00',2.51195,2.51269,2.51151,2.51196,172.5,2.51772,2.51828,2.51511,2.51768,175.5,False
'2013-07-24T02:00:00',2.51195,2.51271,2.51105,2.51119,270.0,2.51765,2.51811,2.51256,2.51691,267.02,False
'2013-07-24T03:00:00',2.51143,2.51171,2.50696,2.50856,433.81,2.51692,2.51718,2.51256,2.51296,273.59,True
'2013-07-24T04:00:00',2.50832,2.51003,2.50826,2.5097,347.48,2.51298,2.51434,2.51004,2.51338,337.57,True
'2013-07-24T05:00:00',2.50963,2.51176,2.50917,2.51165,299.74,2.51347,2.51407,2.51272,2.51362,306.4,True
'2013-07-24T06:00:00',2.51164,2.51409,2.50957,2.51385,415.45,2.51361,2.51594,2.51176,2.51503,382.57,True
'2013-07-24T07:00:00',2.51403,2.51507,2.51298,2.51428,857.04,2.51503,2.51544,2.51352,2.5148,610.62,True
'2013-07-24T08:00:00',2.51428,2.51633,2.51122,2.51589,2063.6799,2.51475,2.51763,2.51168,2.51627,2070.3,True
'2013-07-24T09:00:00',2.51576,2.52402,2.51513,2.52258,4582.3501,2.51627,2.5245,2.51554,2.52371,4562.96,True
'2013-07-24T10:00:00',2.52261,2.52559,2.52123,2.52341,3392.1001,2.52371,2.52592,2.52166,2.52387,3207.7,True
'2013-07-24T11:00:00',2.52337,2.52886,2.52229,2.52826,2789.8101,2.52383,2.52911,2.52289,2.52853,2996.6799,False
'2013-07-24T12:00:00',2.52832,2.52842,2.52546,2.52605,2429.53,2.52855,2.52886,2.52581,2.52672,2547.1699,True
'2013-07-24T13:00:00',2.52612,2.53047,2.52462,2.52689,2855.78,2.5267,2.53078,2.52511,2.52725,2896.25,True
'2013-07-24T14:00:00',2.52693,2.53181,2.52577,2.53023,4337.7402,2.52725,2.53238,2.52618,2.53057,4378.7798,False
'2013-07-24T15:00:00',2.53021,2.53226,2.52605,2.52942,4317.4302,2.53057,2.53285,2.52643,2.53044,4499.6299,True
'2013-07-24T16:00:00',2.52928,2.53468,2.52684,2.53222,4941.1401,2.53044,2.53502,2.52767,2.53276,4684.0498,True
'2013-07-24T17:00:00',2.53222,2.53914,2.53165,2.53835,2957.4299,2.53271,2.53996,2.53227,2.53908,2954.3501,False
'2013-07-24T18:00:00',2.53828,2.53828,2.53232,2.53422,1494.49,2.53903,2.53903,2.53286,2.53484,1731.0,True
'2013-07-24T19:00:00',2.53416,2.53892,2.53285,2.53764,1929.4,2.53484,2.53961,2.53425,2.53827,1866.65,False
'2013-07-24T20:00:00',2.53782,2.53855,2.53532,2.53602,1081.85,2.53827,2.53974,2.53632,2.53683,921.73,False
'2013-07-24T21:00:00',2.53602,2.53662,2.53483,2.53586,434.81,2.53691,2.53758,2.53582,2.53687,577.27,False
'2013-07-24T22:00:00',2.5358,2.53772,2.5334,2.5334,434.52,2.53687,2.53993,2.53549,2.53959,417.5,False
'2013-07-24T23:00:00',2.53379,2.53744,2.53165,2.53166,135.65,2.53985,2.54175,2.53599,2.54078,134.01,True
'2013-07-25T00:00:00',2.53221,2.53598,2.53105,2.5358,314.68,2.5403,2.54054,2.53616,2.53784,266.6,True
'2013-07-25T01:00:00',2.5358,2.53633,2.52918,2.53633,226.75,2.53778,2.54397,2.53469,2.54018,226.04,True
'2013-07-25T02:00:00',2.53644,2.53754,2.53306,2.53582,231.0,2.54018,2.54352,2.54018,2.54199,231.75,False
'2013-07-25T03:00:00',2.53583,2.53888,2.53418,2.53494,131.49,2.54199,2.54325,2.53972,2.5421,189.22,True
'2013-07-25T04:00:00',2.53474,2.5388,2.53419,2.53635,22.7,2.542,2.54321,2.54158,2.54245,25.3,True
'2013-07-25T05:00:00',2.53648,2.53779,2.53629,2.53701,18.7,2.54259,2.54368,2.54259,2.54282,17.95,True
'2013-07-25T06:00:00',2.5369,2.53992,2.53536,2.53902,121.27,2.54268,2.54357,2.54006,2.54015,112.15,False
'2013-07-25T07:00:00',2.53898,2.54075,2.5336,2.53715,1022.79,2.54026,2.54297,2.53607,2.53868,823.04,False
'2013-07-25T08:00:00',2.53702,2.54151,2.53512,2.53678,2453.4199,2.53876,2.54209,2.53613,2.5382,2208.47,True
'2013-07-25T09:00:00',2.53678,2.5457,2.53429,2.5455,3485.1101,2.53876,2.54617,2.53521,2.54594,3181.5801,False
'2013-07-25T10:00:00',2.54529,2.54931,2.54038,2.54051,5102.3398,2.54594,2.54966,2.54084,2.54096,4633.9302,False
'2013-07-25T11:00:00',2.54059,2.5419,2.5373,2.53871,3238.8799,2.54096,2.54261,2.53777,2.53905,3081.3999,True
'2013-07-25T12:00:00',2.53862,2.54551,2.53754,2.5444,2888.1599,2.53905,2.54607,2.53815,2.5449,2878.74,False
'2013-07-25T13:00:00',2.54447,2.54492,2.54016,2.54329,2881.3999,2.5449,2.5454,2.54053,2.54407,2680.1599,True
'2013-07-25T14:00:00',2.54332,2.54666,2.54116,2.54488,5102.9302,2.54407,2.54731,2.54161,2.54515,4639.3599,False
'2013-07-25T15:00:00',2.54488,2.54828,2.54235,2.54414,4530.9102,2.54522,2.5488,2.54314,2.54484,4312.2402,True
'2013-07-25T16:00:00',2.54415,2.55096,2.54218,2.55096,3421.3999,2.54485,2.55153,2.54285,2.55153,3544.73,True
'2013-07-25T17:00:00',2.55148,2.55509,2.54674,2.55421,3206.6399,2.55186,2.55719,2.54729,2.55504,3494.49,False
'2013-07-25T18:00:00',2.55422,2.5546,2.55016,2.55266,1385.91,2.55498,2.55542,2.55119,2.55379,1541.95,True
'2013-07-25T19:00:00',2.55267,2.55669,2.55173,2.55544,1234.88,2.55379,2.55797,2.55264,2.55659,1504.8,True
'2013-07-25T20:00:00',2.55541,2.55785,2.55447,2.55616,964.76,2.55659,2.55899,2.55562,2.55724,1101.36,True
'2013-07-25T21:00:00',2.55628,2.56051,2.55479,2.55632,1370.89,2.55713,2.56326,2.55612,2.55696,1536.64,False
'2013-07-25T22:00:00',2.55636,2.55662,2.54743,2.55032,978.66,2.5571,2.55815,2.55011,2.55205,891.37,True
'2013-07-25T23:00:00',2.55032,2.55322,2.54561,2.54906,187.75,2.55145,2.55828,2.55064,2.55816,182.38,True
'2013-07-26T00:00:00',2.54954,2.55366,2.54947,2.55094,233.97,2.55763,2.55906,2.55326,2.55884,237.77,False
'2013-07-26T01:00:00',2.55075,2.55325,2.54687,2.54864,305.74,2.55864,2.55933,2.55018,2.55584,294.63,True
'2013-07-26T02:00:00',2.54864,2.5512,2.54782,2.55107,230.25,2.55583,2.55635,2.55499,2.55589,231.0,False
'2013-07-26T03:00:00',2.55106,2.55173,2.55013,2.5513,238.26,2.5559,2.556,2.55444,2.55533,188.68,True
'2013-07-26T04:00:00',2.55146,2.55283,2.55118,2.55126,243.3,2.55533,2.55732,2.55533,2.55632,191.11,False
'2013-07-26T05:00:00',2.55117,2.55117,2.54898,2.55018,202.77,2.5562,2.5562,2.55151,2.55308,223.32,True
'2013-07-26T06:00:00',2.55017,2.5514,2.54904,2.55126,291.04,2.55306,2.55318,2.55112,2.55217,332.09,False
'2013-07-26T07:00:00',2.55121,2.55382,2.548,2.55131,939.54,2.55211,2.55845,2.55159,2.55178,962.0,True
'2013-07-26T08:00:00',2.5513,2.55472,2.55108,2.55117,1979.22,2.55173,2.55531,2.55173,2.55276,1824.65,False
'2013-07-26T09:00:00',2.55155,2.5564,2.54909,2.54996,3270.8201,2.55329,2.55739,2.54949,2.55035,3210.5901,True
'2013-07-26T10:00:00',2.55001,2.5527,2.54982,2.55064,3145.29,2.55033,2.55311,2.55029,2.55103,3190.6599,True
'2013-07-26T11:00:00',2.55062,2.55509,2.55018,2.55089,2688.4399,2.55104,2.55538,2.55058,2.55173,2710.1799,True
'2013-07-26T12:00:00',2.55095,2.55264,2.54952,2.55216,2807.9299,2.5517,2.55297,2.55004,2.55263,2867.95,False
'2013-07-26T13:00:00',2.55202,2.55363,2.54952,2.54952,2506.51,2.55256,2.55391,2.54998,2.54998,2464.5701,True
'2013-07-26T14:00:00',2.54952,2.55461,2.54731,2.55417,3873.46,2.54994,2.55516,2.54784,2.55454,3676.97,True
'2013-07-26T15:00:00',2.55417,2.55847,2.55317,2.55684,3728.8301,2.5545,2.55916,2.55358,2.55741,3371.8301,True
'2013-07-26T16:00:00',2.55684,2.55947,2.55335,2.55792,3410.5601,2.55735,2.56039,2.55406,2.55833,3956.24,False
'2013-07-26T17:00:00',2.55785,2.55833,2.55225,2.55558,1776.15,2.55835,2.55904,2.55307,2.55678,2206.6899,True
'2013-07-26T18:00:00',2.55558,2.55836,2.55292,2.55622,1532.09,2.5568,2.56066,2.55415,2.55769,1356.21,True
'2013-07-26T19:00:00',2.55622,2.55962,2.55477,2.55892,805.15,2.55706,2.56045,2.55636,2.56009,736.78,False
'2013-07-26T20:00:00',2.55882,2.56002,2.5539,2.5545,700.73,2.56009,2.56127,2.55569,2.55883,739.43,True
'2013-07-26T21:00:00',2.55441,2.557,2.55397,2.55609,388.77,2.55874,2.55901,2.55604,2.55707,533.56,True
'2013-07-26T22:00:00',2.55594,2.55714,2.55266,2.55548,334.71,2.55704,2.56208,2.55542,2.56044,325.8,False
'2013-07-28T23:00:00',2.55548,2.55548,2.55548,2.55548,0.0,2.56044,2.56044,2.56044,2.56044,0.0,True
'2013-07-29T00:00:00',2.55601,2.55842,2.55527,2.55842,156.68,2.55995,2.56124,2.55813,2.56033,158.93,False
'2013-07-29T01:00:00',2.5584,2.55889,2.55755,2.55778,188.1,2.56031,2.56225,2.56029,2.56128,188.1,True
'2013-07-29T02:00:00',2.55778,2.55821,2.55712,2.55805,225.0,2.56118,2.56192,2.56056,2.56178,225.0,True
'2013-07-29T03:00:00',2.55805,2.55925,2.55758,2.55826,214.5,2.56167,2.56246,2.56128,2.56153,214.5,True
'2013-07-29T04:00:00',2.55826,2.55918,2.55803,2.55918,259.08,2.56131,2.56228,2.5598,2.56058,253.55,False
'2013-07-29T05:00:00',2.55919,2.55922,2.55745,2.55748,440.05,2.5606,2.5606,2.55883,2.55888,368.26,False
'2013-07-29T06:00:00',2.55749,2.55884,2.55538,2.55652,421.08,2.55888,2.56,2.55727,2.55984,364.06,False
'2013-07-29T07:00:00',2.55627,2.55845,2.5547,2.55741,499.89,2.55959,2.55988,2.55727,2.55797,508.88,False
'2013-07-29T08:00:00',2.5574,2.55883,2.55521,2.55529,1733.16,2.55791,2.56071,2.55561,2.55615,1590.12,True
'2013-07-29T09:00:00',2.55532,2.55828,2.55443,2.55622,2867.8501,2.55615,2.55863,2.55492,2.55655,2925.71,False
'2013-07-29T10:00:00',2.55622,2.55815,2.55419,2.55569,3305.95,2.5565,2.55834,2.55458,2.55611,3185.6399,False
'2013-07-29T11:00:00',2.55567,2.55715,2.55377,2.55466,2407.1201,2.55607,2.55757,2.55403,2.555,2829.2,True
'2013-07-29T12:00:00',2.55472,2.55678,2.55418,2.55504,2124.3601,2.555,2.55727,2.55451,2.55538,2073.1499,False
'2013-07-29T13:00:00',2.55504,2.55563,2.55332,2.55342,2351.25,2.55536,2.55618,2.55369,2.55384,2231.5701,True
'2013-07-29T14:00:00',2.55348,2.55382,2.55131,2.55341,3148.4399,2.55386,2.55518,2.55198,2.55393,3143.23,False
'2013-07-29T15:00:00',2.55341,2.55431,2.55049,2.55125,2965.26,2.55388,2.55477,2.5509,2.55172,3059.6101,False
'2013-07-29T16:00:00',2.55129,2.5523,2.54833,2.54869,3498.1399,2.55172,2.55267,2.5489,2.5489,3970.5,True
'2013-07-29T17:00:00',2.54876,2.55107,2.54678,2.55057,2784.5901,2.5489,2.552,2.54757,2.55178,2530.5901,False
'2013-07-29T18:00:00',2.55063,2.55314,2.54849,2.55043,757.17,2.55184,2.55425,2.55068,2.5515,638.19,True
'2013-07-29T19:00:00',2.55041,2.55155,2.54623,2.55134,564.2,2.5515,2.55243,2.54944,2.55205,622.25,True
'2013-07-29T20:00:00',2.55138,2.55435,2.55118,2.55271,480.49,2.55209,2.55524,2.55196,2.55452,478.88,True
'2013-07-29T21:00:00',2.55279,2.55995,2.55243,2.55953,583.76,2.55452,2.56156,2.55338,2.56024,509.71,False
'2013-07-29T22:00:00',2.55946,2.55977,2.55357,2.55468,358.28,2.56017,2.56206,2.55846,2.55898,354.03,False
'2013-07-29T23:00:00',2.55468,2.55712,2.55354,2.55382,108.48,2.55922,2.5608,2.55648,2.55921,109.58,True
'2013-07-30T00:00:00',2.55402,2.55514,2.55402,2.55442,178.81,2.55898,2.55898,2.55805,2.55823,175.81,True
'2013-07-30T01:00:00',2.55403,2.55556,2.55398,2.5555,163.5,2.5585,2.55941,2.55845,2.55901,164.25,False
'2013-07-30T02:00:00',2.55549,2.55582,2.55374,2.55428,273.14,2.55887,2.55887,2.55649,2.55791,272.39,True
'2013-07-30T03:00:00',2.55441,2.55652,2.55351,2.55434,344.43,2.55792,2.55856,2.55701,2.55809,367.06,True
'2013-07-30T04:00:00',2.55457,2.556,2.55301,2.55562,246.88,2.55812,2.55813,2.55615,2.55663,285.84,True
'2013-07-30T05:00:00',2.55563,2.55767,2.55447,2.55738,893.12,2.55663,2.5589,2.55596,2.55796,931.88,False
'2013-07-30T06:00:00',2.55729,2.55865,2.55297,2.55493,615.26,2.55796,2.55938,2.55589,2.55609,653.05,True
'2013-07-30T07:00:00',2.55493,2.55761,2.55454,2.55687,929.46,2.556,2.55882,2.55545,2.55757,1055.52,False
'2013-07-30T08:00:00',2.55697,2.55699,2.55198,2.55199,1656.51,2.55767,2.55795,2.55257,2.55257,1428.42,True
'2013-07-30T09:00:00',2.552,2.55636,2.54938,2.55452,3613.01,2.55252,2.55674,2.55052,2.55512,3319.77,True
'2013-07-30T10:00:00',2.55452,2.55759,2.55389,2.55563,3033.74,2.55516,2.55813,2.55412,2.55613,3024.96,True
'2013-07-30T11:00:00',2.55576,2.55783,2.55294,2.5564,2733.72,2.55613,2.55837,2.55355,2.55699,2595.8101,False
'2013-07-30T12:00:00',2.5564,2.55773,2.55372,2.5547,2343.6201,2.55695,2.55824,2.55424,2.55541,2272.22,True
'2013-07-30T13:00:00',2.55472,2.55992,2.55441,2.55775,2971.3601,2.55541,2.56043,2.55486,2.55834,2963.1201,False
'2013-07-30T14:00:00',2.55782,2.55868,2.55282,2.55605,2718.45,2.55841,2.55906,2.5537,2.55655,2892.1799,False
'2013-07-30T15:00:00',2.5561,2.5579,2.55336,2.55466,3090.51,2.55656,2.55836,2.55375,2.55552,3263.48,False
'2013-07-30T16:00:00',2.55466,2.55643,2.54763,2.54987,3696.1101,2.55549,2.55677,2.54925,2.55033,3992.97,True
'2013-07-30T17:00:00',2.54983,2.55214,2.54847,2.55172,2099.4099,2.55033,2.55253,2.54895,2.55239,1784.35,False
'2013-07-30T18:00:00',2.55172,2.55246,2.54827,2.54908,994.73,2.55238,2.55315,2.54903,2.54965,735.05,True
'2013-07-30T19:00:00',2.5489,2.54992,2.54769,2.54902,926.59,2.54948,2.55035,2.54833,2.55002,646.82,True
'2013-07-30T20:00:00',2.54902,2.55142,2.54823,2.55052,729.28,2.55006,2.55187,2.5487,2.55136,473.57,False
'2013-07-30T21:00:00',2.55052,2.55195,2.54995,2.55021,403.0,2.55145,2.55258,2.55063,2.55122,472.51,False
'2013-07-30T22:00:00',2.55023,2.55084,2.54961,2.54961,239.35,2.55122,2.55189,2.55073,2.55131,262.58,True
'2013-07-30T23:00:00',2.5496,2.55053,2.5487,2.55017,191.37,2.5513,2.55253,2.55079,2.55168,233.37,True
'2013-07-31T00:00:00',2.55016,2.55066,2.54934,2.55005,190.1,2.55167,2.55297,2.55155,2.55195,241.67,True
'2013-07-31T01:00:00',2.55004,2.55099,2.54858,2.55085,147.25,2.55194,2.55292,2.55111,2.55275,153.56,False
'2013-07-31T02:00:00',2.55084,2.55124,2.54926,2.54982,239.1,2.55274,2.5536,2.5514,2.55181,241.72,True
'2013-07-31T03:00:00',2.54986,2.5506,2.5491,2.5501,216.64,2.55185,2.55299,2.55152,2.55204,247.4,True
'2013-07-31T04:00:00',2.5501,2.55098,2.54941,2.55038,247.99,2.55202,2.55329,2.55193,2.55242,314.72,False
'2013-07-31T05:00:00',2.55042,2.55123,2.5485,2.55037,350.09,2.55246,2.55286,2.54976,2.55122,441.07,True
'2013-07-31T06:00:00',2.55036,2.55203,2.54749,2.5514,374.17,2.55122,2.55391,2.55042,2.55234,531.73,False
'2013-07-31T07:00:00',2.55149,2.55171,2.5498,2.55058,522.82,2.55234,2.5526,2.55049,2.55161,769.17,True
'2013-07-31T08:00:00',2.55117,2.56046,2.55004,2.55902,2946.4399,2.55169,2.561,2.55083,2.56041,2614.2,True
'2013-07-31T09:00:00',2.55943,2.56569,2.55725,2.56447,4974.3599,2.56046,2.56634,2.5577,2.56493,3343.6699,False
'2013-07-31T10:00:00',2.56448,2.56614,2.56261,2.56405,4184.9702,2.56495,2.56662,2.56304,2.56456,2926.8601,False
'2013-07-31T11:00:00',2.56407,2.56433,2.56129,2.56248,3394.23,2.56457,2.56481,2.56194,2.56298,2115.8899,False
'2013-07-31T12:00:00',2.56248,2.56351,2.55831,2.55962,3497.1799,2.56296,2.56396,2.55891,2.56012,2493.6899,True
'2013-07-31T13:00:00',2.55962,2.5613,2.55866,2.56116,2698.4099,2.56012,2.56174,2.5592,2.56165,2047.02,True
'2013-07-31T14:00:00',2.56115,2.56802,2.55905,2.56451,5348.6499,2.56165,2.56855,2.55951,2.56501,5391.4902,True
'2013-07-31T15:00:00',2.56445,2.57507,2.56359,2.57281,5394.48,2.56494,2.57559,2.56434,2.57339,3856.9399,True
'2013-07-31T16:00:00',2.57281,2.58013,2.5716,2.57995,5666.2402,2.57337,2.58064,2.5721,2.58041,4235.8398,False
'2013-07-31T17:00:00',2.57995,2.5806,2.57742,2.57983,4136.3901,2.58042,2.5813,2.57813,2.58041,2998.53,False
'2013-07-31T18:00:00',2.57983,2.58101,2.57466,2.57512,1881.7,2.58037,2.5826,2.5757,2.57622,1589.78,True
'2013-07-31T19:00:00',2.57522,2.57767,2.57473,2.57514,1095.37,2.57622,2.57852,2.57586,2.57827,763.29,True
'2013-07-31T20:00:00',2.58208,2.5842,2.57065,2.5793,3679.25,2.58666,2.58686,2.57269,2.58029,3012.73,False
'2013-07-31T21:00:00',2.5793,2.58153,2.57223,2.57327,1503.72,2.58029,2.58849,2.57557,2.57916,1294.0699,False
'2013-07-31T22:00:00',2.57327,2.57754,2.57112,2.57229,489.93,2.57911,2.5798,2.57294,2.57474,398.77,True
'2013-07-31T23:00:00',2.57352,2.57459,2.57205,2.57299,388.99,2.57537,2.57624,2.57361,2.57411,430.71,False
'2013-08-01T00:00:00',2.57364,2.57395,2.56995,2.57287,376.56,2.57411,2.57738,2.5733,2.57416,333.9,True
'2013-08-01T01:00:00',2.57273,2.57327,2.57143,2.57305,251.64,2.57443,2.57972,2.57408,2.57913,177.03,True
'2013-08-01T02:00:00',2.57305,2.5812,2.573,2.57748,559.44,2.57936,2.58604,2.57931,2.57955,496.29,False
'2013-08-01T03:00:00',2.57748,2.57748,2.57315,2.57337,423.75,2.57954,2.58172,2.57784,2.57813,372.73,False
'2013-08-01T04:00:00',2.57338,2.57418,2.56966,2.57249,330.46,2.57813,2.57858,2.57307,2.57611,254.42,False
'2013-08-01T05:00:00',2.57249,2.57371,2.56781,2.56855,145.5,2.57602,2.57749,2.57394,2.57437,129.93,True
'2013-08-01T06:00:00',2.5684,2.57362,2.56728,2.56894,258.78,2.57422,2.5761,2.57139,2.57366,188.45,True
'2013-08-01T07:00:00',2.56913,2.57334,2.56889,2.57033,683.7,2.57366,2.57434,2.5708,2.5715,515.02,False
'2013-08-01T08:00:00',2.57032,2.57317,2.56905,2.57013,1828.63,2.5715,2.57448,2.57062,2.57176,1881.37,False
'2013-08-01T09:00:00',2.57017,2.57313,2.56533,2.56635,3421.8501,2.57176,2.57381,2.56579,2.56701,3627.46,False
'2013-08-01T10:00:00',2.56637,2.56802,2.56464,2.56509,3074.9399,2.56701,2.5688,2.56501,2.56541,3138.5,False
'2013-08-01T11:00:00',2.56509,2.56651,2.56321,2.56444,2666.73,2.56535,2.56695,2.56364,2.56493,2618.8899,False
'2013-08-01T12:00:00',2.56449,2.56542,2.56127,2.56264,2560.8101,2.5649,2.56589,2.56192,2.56326,2516.6699,True
'2013-08-01T13:00:00',2.56269,2.56473,2.5624,2.56309,2896.6599,2.56326,2.56567,2.5632,2.56404,3309.1101,False
'2013-08-01T14:00:00',2.56317,2.56432,2.55719,2.5624,6058.0601,2.56404,2.56477,2.55831,2.56313,6548.6201,True
'2013-08-01T15:00:00',2.56242,2.56907,2.56124,2.56537,5287.9902,2.56318,2.56967,2.56182,2.56742,5794.2002,True
'2013-08-01T16:00:00',2.56093,2.57464,2.55938,2.57169,5254.02,2.56226,2.57537,2.56068,2.57217,5461.7002,True
'2013-08-01T17:00:00',2.57164,2.57461,2.5698,2.57417,2590.3601,2.57208,2.57555,2.57053,2.57509,2751.79,False
'2013-08-01T18:00:00',2.57423,2.57782,2.57102,2.57214,1254.03,2.57509,2.57861,2.57227,2.57285,1313.5,True
'2013-08-01T19:00:00',2.57204,2.5745,2.57019,2.57373,924.6,2.57286,2.57661,2.57109,2.57509,1356.28,False
'2013-08-01T20:00:00',2.57364,2.57412,2.56913,2.57195,652.4,2.57509,2.57683,2.57141,2.57431,491.36,True
'2013-08-01T21:00:00',2.57195,2.57317,2.56932,2.57262,578.47,2.57456,2.57514,2.57023,2.57426,696.69,False
'2013-08-01T22:00:00',2.5726,2.57356,2.57103,2.57103,331.86,2.57424,2.57534,2.57282,2.57311,433.9,False
'2013-08-01T23:00:00',2.56998,2.57139,2.56574,2.56738,160.44,2.57349,2.57669,2.57056,2.57611,139.38,True
'2013-08-02T00:00:00',2.56773,2.57129,2.56538,2.56867,297.92,2.57632,2.57732,2.57079,2.57454,289.03,True
'2013-08-02T01:00:00',2.56787,2.57226,2.56665,2.57007,359.06,2.57376,2.57765,2.57127,2.57466,362.43,False
'2013-08-02T02:00:00',2.57007,2.57072,2.56858,2.56886,257.25,2.57463,2.57473,2.57294,2.57322,254.25,False
'2013-08-02T03:00:00',2.5689,2.5689,2.56595,2.56697,395.66,2.57323,2.57333,2.57037,2.57139,277.82,True
'2013-08-02T04:00:00',2.56697,2.56952,2.56697,2.56936,299.69,2.57159,2.57446,2.57159,2.57421,170.57,True
'2013-08-02T05:00:00',2.56936,2.57091,2.5682,2.56981,328.28,2.57441,2.57609,2.57338,2.57507,174.46,True
'2013-08-02T06:00:00',2.56981,2.57332,2.5683,2.57289,379.5,2.57493,2.57524,2.57227,2.57482,250.15,False
'2013-08-02T07:00:00',2.57289,2.57382,2.57043,2.57221,1135.5601,2.57484,2.57485,2.57192,2.57323,936.66,True
'2013-08-02T08:00:00',2.57221,2.57406,2.5702,2.57397,1652.33,2.57313,2.57474,2.57186,2.57468,1292.4,False
'2013-08-02T09:00:00',2.574,2.57838,2.5726,2.57385,3224.8101,2.57469,2.57889,2.57306,2.57419,3152.1799,True
'2013-08-02T10:00:00',2.57383,2.57552,2.57311,2.5738,2397.29,2.5743,2.57584,2.57346,2.5743,2416.79,False
'2013-08-02T11:00:00',2.57379,2.57449,2.57158,2.57163,1808.38,2.57425,2.57499,2.57214,2.57219,1850.3,False
'2013-08-02T12:00:00',2.57159,2.57441,2.57028,2.57074,2338.3,2.57209,2.5745,2.57078,2.57119,2388.1201,True
'2013-08-02T13:00:00',2.57077,2.57293,2.56841,2.57219,2184.23,2.57119,2.5734,2.56953,2.57267,2303.5701,False
'2013-08-02T14:00:00',2.57219,2.57368,2.55565,2.56588,5645.3799,2.57264,2.57438,2.55702,2.56635,5467.8799,True
'2013-08-02T15:00:00',2.56587,2.57093,2.56286,2.56672,4676.2402,2.56635,2.57167,2.56332,2.5678,4429.8301,False
'2013-08-02T16:00:00',2.56691,2.56894,2.56178,2.56367,2826.28,2.56791,2.56987,2.56254,2.56446,3295.1201,False
'2013-08-02T17:00:00',2.56367,2.56607,2.55837,2.55907,2112.2,2.56448,2.56754,2.55924,2.56027,2019.39,False
'2013-08-02T18:00:00',2.55907,2.56083,2.5566,2.55716,1197.65,2.56025,2.56224,2.55756,2.55852,1188.91,True
'2013-08-02T19:00:00',2.55728,2.56048,2.55564,2.55956,1023.92,2.55882,2.56262,2.55666,2.56128,854.79,False
'2013-08-02T20:00:00',2.55958,2.5605,2.55721,2.55865,580.59,2.56128,2.56168,2.55857,2.55992,468.48,False
'2013-08-02T21:00:00',2.55847,2.5586,2.55607,2.55721,384.16,2.55974,2.55974,2.55682,2.55783,256.35,False
'2013-08-02T22:00:00',2.55722,2.55779,2.55276,2.55478,254.8,2.55784,2.56154,2.55682,2.55977,263.49,True
'2013-08-04T23:00:00',2.5548,2.55508,2.55309,2.55499,39.0,2.56333,2.56451,2.56333,2.56389,39.0,True
'2013-08-05T00:00:00',2.55463,2.56382,2.55418,2.56382,181.51,2.56425,2.56528,2.56324,2.56528,183.27,False
'2013-08-05T01:00:00',2.55862,2.55981,2.55358,2.55791,273.02,2.5665,2.56749,2.55905,2.56345,274.89,False
'2013-08-05T02:00:00',2.5581,2.55874,2.55567,2.55608,243.0,2.56346,2.56625,2.56143,2.56162,239.25,True
'2013-08-05T03:00:00',2.55609,2.5583,2.55479,2.55765,468.97,2.56163,2.56347,2.55966,2.56139,417.49,True
'2013-08-05T04:00:00',2.55774,2.55988,2.55707,2.55923,259.7,2.56139,2.56414,2.56127,2.56333,251.15,False
'2013-08-05T05:00:00',2.55923,2.56021,2.55875,2.5594,232.27,2.56332,2.56471,2.56287,2.56294,222.58,False
'2013-08-05T06:00:00',2.55947,2.56207,2.55656,2.55826,536.03,2.56295,2.56527,2.55867,2.56003,625.8,True
'2013-08-05T07:00:00',2.5583,2.55966,2.5557,2.55944,722.89,2.56003,2.56112,2.55699,2.56019,586.17,False
'2013-08-05T08:00:00',2.55941,2.55989,2.55249,2.55582,2694.96,2.56028,2.56095,2.55395,2.55708,2418.3501,True
'2013-08-05T09:00:00',2.55563,2.56282,2.55381,2.56191,3340.1799,2.55698,2.56375,2.55548,2.56246,3229.5,True
'2013-08-05T10:00:00',2.56196,2.5627,2.55999,2.56221,2700.4399,2.56251,2.56397,2.56012,2.56271,2710.0,False
'2013-08-05T11:00:00',2.5622,2.56342,2.56028,2.56125,2177.48,2.56266,2.56381,2.56071,2.56183,2188.74,True
'2013-08-05T12:00:00',2.56124,2.56403,2.56007,2.5619,2289.3401,2.56184,2.56445,2.5609,2.56224,2322.7,True
'2013-08-05T13:00:00',2.5619,2.5655,2.56013,2.56314,2224.4099,2.56233,2.566,2.56029,2.56354,2252.8101,False
'2013-08-05T14:00:00',2.56317,2.56352,2.55935,2.5601,3013.77,2.56354,2.5641,2.55975,2.56054,3017.1299,False
'2013-08-05T15:00:00',2.5601,2.56165,2.5581,2.55928,2937.21,2.56056,2.56215,2.55854,2.56018,3026.6499,True
'2013-08-05T16:00:00',2.55863,2.56279,2.55683,2.5598,3782.76,2.56023,2.56325,2.55806,2.5602,3482.3701,True
'2013-08-05T17:00:00',2.55986,2.56396,2.5591,2.56064,2161.8601,2.5602,2.56448,2.55957,2.56126,2145.26,True
'2013-08-05T18:00:00',2.56064,2.56238,2.55912,2.56208,543.16,2.5614,2.5645,2.56113,2.56359,601.09,False
'2013-08-05T19:00:00',2.56208,2.56361,2.55745,2.559,658.34,2.56353,2.56467,2.55856,2.5607,496.01,True
'2013-08-05T20:00:00',2.55884,2.56169,2.55808,2.55955,746.84,2.5609,2.56331,2.56051,2.56095,550.95,True
'2013-08-05T21:00:00',2.55955,2.55996,2.55825,2.55988,727.06,2.56094,2.56118,2.55934,2.56085,411.38,False
'2013-08-05T22:00:00',2.55988,2.56013,2.55782,2.55829,594.22,2.56086,2.56121,2.55958,2.56107,343.32,True
'2013-08-05T23:00:00',2.55828,2.56183,2.55828,2.56125,254.61,2.56108,2.56378,2.56072,2.5623,200.65,False
'2013-08-06T00:00:00',2.56125,2.56125,2.55924,2.55985,330.8,2.56224,2.56224,2.56052,2.56114,190.61,False
'2013-08-06T01:00:00',2.55946,2.56014,2.55852,2.55925,204.98,2.56114,2.56289,2.56047,2.56233,181.34,True
'2013-08-06T02:00:00',2.55972,2.56232,2.55887,2.56039,500.3,2.5617,2.56375,2.56142,2.56246,498.84,True
'2013-08-06T03:00:00',2.5598,2.56244,2.5598,2.56169,423.92,2.56313,2.56342,2.562,2.5627,410.25,False
'2013-08-06T04:00:00',2.56169,2.56189,2.56052,2.5614,470.82,2.56261,2.56321,2.5617,2.56268,460.09,False
'2013-08-06T05:00:00',2.5614,2.56227,2.56087,2.56102,364.35,2.56258,2.56347,2.56193,2.56203,351.44,False
'2013-08-06T06:00:00',2.56095,2.56167,2.5591,2.5602,755.68,2.56219,2.56354,2.56034,2.56161,718.75,True
'2013-08-06T07:00:00',2.5602,2.56166,2.55984,2.56106,833.26,2.56147,2.56249,2.56062,2.56186,802.5,True
'2013-08-06T08:00:00',2.56102,2.56427,2.55982,2.56362,2099.51,2.56187,2.56487,2.56058,2.56396,2000.51,True
'2013-08-06T09:00:00',2.56357,2.56666,2.56346,2.56539,2023.86,2.56396,2.56734,2.56379,2.5658,1966.42,False
'2013-08-06T10:00:00',2.56528,2.56678,2.55897,2.56097,2887.74,2.56592,2.56726,2.55955,2.56226,3019.01,True
'2013-08-06T11:00:00',2.56101,2.56622,2.55997,2.56488,2723.76,2.56226,2.56666,2.56127,2.56568,2829.02,False
'2013-08-06T12:00:00',2.56493,2.56777,2.56391,2.56425,2630.72,2.56568,2.56846,2.56446,2.56451,2470.8,False
'2013-08-06T13:00:00',2.56425,2.56535,2.56129,2.56276,2464.29,2.56466,2.56586,2.56192,2.5633,2399.3101,True
'2013-08-06T14:00:00',2.56278,2.56727,2.5609,2.56573,4084.98,2.5633,2.56772,2.56137,2.56646,4243.9702,False
'2013-08-06T15:00:00',2.56573,2.56599,2.56185,2.56476,3679.5,2.56643,2.56716,2.563,2.56547,3793.52,True
'2013-08-06T16:00:00',2.56473,2.56887,2.56391,2.56802,4080.9299,2.5654,2.56938,2.56462,2.56859,4451.7002,False
'2013-08-06T17:00:00',2.56812,2.56846,2.56121,2.5616,2289.3201,2.56864,2.56898,2.56204,2.56228,2619.01,True
'2013-08-06T18:00:00',2.5616,2.56321,2.5594,2.56258,811.59,2.56235,2.56437,2.56059,2.56361,906.18,True
'2013-08-06T19:00:00',2.56264,2.564,2.56157,2.56344,539.26,2.56368,2.56522,2.56292,2.56522,566.88,True
'2013-08-06T20:00:00',2.56344,2.56525,2.56151,2.56426,334.36,2.56521,2.56628,2.56285,2.56562,439.08,True
'2013-08-06T21:00:00',2.56426,2.56679,2.5638,2.56514,652.91,2.56567,2.56769,2.56481,2.56653,691.45,False
'2013-08-06T22:00:00',2.56507,2.56523,2.56073,2.5616,387.96,2.56678,2.56728,2.56281,2.56406,384.2,False
'2013-08-06T23:00:00',2.5595,2.56195,2.55856,2.55928,136.34,2.56463,2.56673,2.56055,2.56624,136.96,True
'2013-08-07T00:00:00',2.55965,2.56269,2.55922,2.56269,164.95,2.5658,2.56597,2.56403,2.56414,156.42,True
'2013-08-07T01:00:00',2.56269,2.56462,2.56226,2.56313,814.52,2.56415,2.56564,2.56344,2.56393,444.04,False
'2013-08-07T02:00:00',2.56285,2.56295,2.56084,2.56203,662.83,2.56393,2.56393,2.56175,2.56289,396.33,True
'2013-08-07T03:00:00',2.56207,2.56257,2.56092,2.56223,355.02,2.56293,2.56445,2.56163,2.56418,592.88,False
'2013-08-07T04:00:00',2.56224,2.56307,2.56145,2.56145,221.48,2.56419,2.56586,2.56385,2.56491,234.79,True
'2013-08-07T05:00:00',2.56148,2.56357,2.56148,2.56333,212.84,2.56487,2.56539,2.56401,2.56453,357.65,True
'2013-08-07T06:00:00',2.56331,2.56488,2.56283,2.56337,411.26,2.56453,2.56546,2.56349,2.5648,704.28,True
'2013-08-07T07:00:00',2.56344,2.56515,2.56272,2.56463,725.71,2.56473,2.56567,2.56333,2.56558,686.85,True
'2013-08-07T08:00:00',2.56458,2.56608,2.56384,2.56546,1322.2,2.56553,2.56668,2.56438,2.56601,1304.96,False
'2013-08-07T09:00:00',2.56549,2.56616,2.56122,2.56276,2259.99,2.56604,2.56672,2.56252,2.56336,2503.4299,True
'2013-08-07T10:00:00',2.56278,2.5657,2.56102,2.56419,2227.6399,2.56338,2.56625,2.56161,2.56514,2020.17,True
'2013-08-07T11:00:00',2.56423,2.5665,2.5616,2.56476,2351.8999,2.56518,2.56693,2.56212,2.56647,2571.3401,True
'2013-08-07T12:00:00',2.56476,2.5703,2.56353,2.56576,2645.73,2.56659,2.57098,2.56489,2.56617,2517.1599,True
'2013-08-07T13:00:00',2.56572,2.56999,2.56468,2.56969,1688.4301,2.56605,2.57064,2.56577,2.57038,1756.73,True
'2013-08-07T14:00:00',2.56971,2.57352,2.56827,2.57128,1647.55,2.57038,2.57462,2.569,2.57176,1706.96,True
'2013-08-07T15:00:00',2.57136,2.57224,2.56857,2.57158,1768.9301,2.57187,2.57383,2.56912,2.57223,1869.52,False
'2013-08-07T16:00:00',2.57157,2.5763,2.5683,2.56903,2292.9299,2.57223,2.57672,2.56936,2.56936,2216.6299,True
'2013-08-07T17:00:00',2.5691,2.57257,2.56887,2.57034,1553.71,2.56936,2.57423,2.56927,2.57144,1439.86,False
'2013-08-07T18:00:00',2.5703,2.57131,2.56829,2.57047,768.36,2.57144,2.5719,2.5692,2.57078,892.8,True
'2013-08-07T19:00:00',2.57054,2.57278,2.56898,2.57038,913.11,2.57078,2.57442,2.56981,2.57142,1086.11,True
'2013-08-07T20:00:00',2.57037,2.57231,2.56888,2.5711,662.78,2.57137,2.57383,2.56994,2.57247,632.65,True
'2013-08-07T21:00:00',2.57111,2.57724,2.57003,2.57724,392.91,2.57248,2.57838,2.57202,2.57822,409.94,False
'2013-08-07T22:00:00',2.57716,2.57743,2.5734,2.57502,487.2,2.57818,2.58013,2.57586,2.57778,510.57,False
'2013-08-07T23:00:00',2.57515,2.57516,2.57216,2.57236,204.75,2.57778,2.57899,2.57658,2.57769,210.0,True
'2013-08-08T00:00:00',2.57271,2.57416,2.57271,2.57342,183.0,2.5774,2.57764,2.57679,2.5769,178.5,True
'2013-08-08T01:00:00',2.57386,2.57586,2.57373,2.5743,171.49,2.5774,2.57825,2.57695,2.57774,175.24,True
'2013-08-08T02:00:00',2.57407,2.5764,2.57255,2.57608,245.51,2.57751,2.57873,2.57605,2.57801,241.38,False
'2013-08-08T03:00:00',2.57608,2.57618,2.5739,2.57401,191.48,2.578,2.5781,2.57631,2.57745,191.11,False
'2013-08-08T04:00:00',2.57477,2.57507,2.57388,2.57433,150.1,2.57673,2.57695,2.57502,2.57549,150.84,False
'2013-08-08T05:00:00',2.57434,2.57536,2.56885,2.56938,201.82,2.5755,2.57652,2.57318,2.57448,206.64,True
'2013-08-08T06:00:00',2.56937,2.57403,2.5691,2.57072,202.26,2.57475,2.57574,2.57305,2.57535,267.39,True
'2013-08-08T07:00:00',2.57072,2.57411,2.56924,2.57402,253.17,2.57531,2.57738,2.57181,2.57729,247.72,False
'2013-08-08T08:00:00',2.57405,2.57473,2.57058,2.5742,844.4,2.57729,2.57738,2.5715,2.57521,937.56,False
'2013-08-08T09:00:00',2.57426,2.5769,2.57073,2.57076,2474.8701,2.57521,2.57729,2.57155,2.57163,2341.74,True
'2013-08-08T10:00:00',2.57074,2.57314,2.56989,2.57168,1486.11,2.57161,2.57355,2.57038,2.57244,1529.9399,True
'2013-08-08T11:00:00',2.57168,2.57287,2.57007,2.57227,1337.4399,2.57241,2.57328,2.57052,2.57284,1687.95,False
'2013-08-08T12:00:00',2.57227,2.57246,2.56674,2.56775,1519.58,2.57285,2.57301,2.56758,2.5683,1667.5699,True
'2013-08-08T13:00:00',2.56781,2.57047,2.56758,2.56868,1113.16,2.5683,2.57084,2.56815,2.56934,1554.2,True
'2013-08-08T14:00:00',2.56868,2.57104,2.56644,2.56886,1858.4301,2.56936,2.57163,2.56841,2.56928,2115.1201,True
'2013-08-08T15:00:00',2.56876,2.57299,2.56692,2.57189,2029.05,2.56928,2.57343,2.56739,2.57272,2033.87,False
'2013-08-08T16:00:00',2.57192,2.57392,2.56697,2.56715,2987.54,2.57276,2.57527,2.56737,2.56749,3498.6499,True
'2013-08-08T17:00:00',2.56709,2.57168,2.56688,2.56869,1550.49,2.56743,2.57354,2.56728,2.57068,1549.95,False
'2013-08-08T18:00:00',2.56856,2.56966,2.56671,2.5678,992.72,2.57087,2.57093,2.56805,2.56913,957.01,False
'2013-08-08T19:00:00',2.5678,2.56933,2.56701,2.56749,751.75,2.56923,2.57059,2.56811,2.56879,931.44,True
'2013-08-08T20:00:00',2.56751,2.5736,2.56596,2.57157,647.63,2.56879,2.57461,2.56805,2.57257,696.04,True
'2013-08-08T21:00:00',2.57145,2.57221,2.57055,2.57209,371.85,2.57254,2.57391,2.57219,2.57322,344.76,False
'2013-08-08T22:00:00',2.57189,2.57281,2.57135,2.57154,390.73,2.57322,2.57384,2.57238,2.57358,378.85,True
'2013-08-08T23:00:00',2.57153,2.57233,2.56985,2.57206,147.44,2.57359,2.57646,2.57288,2.57378,148.94,False
'2013-08-09T00:00:00',2.57212,2.57267,2.57151,2.57195,101.16,2.57384,2.57446,2.57284,2.57367,103.03,False
'2013-08-09T01:00:00',2.572,2.57301,2.57107,2.57177,166.93,2.57372,2.5745,2.57253,2.57337,165.82,True
'2013-08-09T02:00:00',2.57163,2.57218,2.57105,2.57206,214.13,2.57323,2.57378,2.57266,2.57372,208.88,True
'2013-08-09T03:00:00',2.57205,2.57321,2.5699,2.57234,382.75,2.57369,2.57565,2.57343,2.57389,369.03,False
'2013-08-09T04:00:00',2.57228,2.57236,2.57119,2.57137,160.04,2.57393,2.57424,2.57335,2.57419,152.64,True
'2013-08-09T05:00:00',2.57139,2.57242,2.57113,2.57197,253.07,2.57412,2.57466,2.57328,2.57377,247.95,True
'2013-08-09T06:00:00',2.57196,2.57263,2.57143,2.57259,221.48,2.57377,2.57441,2.57323,2.57415,205.79,False
'2013-08-09T07:00:00',2.57259,2.57314,2.5673,2.57181,426.9,2.57413,2.57432,2.57059,2.57425,388.5,False
'2013-08-09T08:00:00',2.57182,2.57321,2.56851,2.5711,690.58,2.57425,2.57449,2.56937,2.57185,665.28,False
'2013-08-09T09:00:00',2.57121,2.57121,2.56702,2.56726,1202.75,2.57195,2.57195,2.56741,2.568,1127.9301,True
'2013-08-09T10:00:00',2.56727,2.57031,2.56697,2.57031,1071.1,2.568,2.57107,2.56766,2.57107,1148.16,False
'2013-08-09T11:00:00',2.57038,2.57075,2.56762,2.56791,923.45,2.57107,2.5715,2.56799,2.56835,1065.97,False
'2013-08-09T12:00:00',2.56791,2.56811,2.56513,2.56597,1334.48,2.56849,2.56865,2.56585,2.5666,1031.22,False
'2013-08-09T13:00:00',2.56589,2.56621,2.56383,2.56388,1350.27,2.5665,2.56692,2.56434,2.56435,1318.4301,True
'2013-08-09T14:00:00',2.56393,2.56735,2.56297,2.56642,1449.95,2.56432,2.56803,2.56361,2.56717,1603.99,False
'2013-08-09T15:00:00',2.56666,2.56742,2.56175,2.56295,1679.46,2.56717,2.56802,2.56226,2.56365,1773.79,False
'2013-08-09T16:00:00',2.56293,2.56375,2.55696,2.55718,1889.92,2.56365,2.56433,2.55746,2.55774,1819.89,False
'2013-08-09T17:00:00',2.55711,2.55878,2.55402,2.55406,1389.91,2.55774,2.55946,2.5554,2.5554,1429.95,True
'2013-08-09T18:00:00',2.55401,2.55679,2.55401,2.55599,798.98,2.5554,2.55751,2.55452,2.55686,663.24,True
'2013-08-09T19:00:00',2.55593,2.56051,2.55425,2.56028,439.13,2.55689,2.56212,2.55584,2.5614,502.73,False
'2013-08-09T20:00:00',2.56018,2.56051,2.55554,2.55554,211.04,2.56144,2.56319,2.55793,2.55996,213.92,True
'2013-08-09T21:00:00',2.55507,2.55905,2.55481,2.55807,291.99,2.56084,2.56199,2.55839,2.55946,286.42,True
'2013-08-09T22:00:00',2.55788,2.56934,2.55505,2.55615,379.98,2.55927,2.57176,2.5589,2.56508,416.5,False
'2013-08-11T23:00:00',2.55615,2.55615,2.55615,2.55615,0.0,2.56508,2.56508,2.56508,2.56508,0.0,True
'2013-08-12T00:00:00',2.55243,2.5614,2.55194,2.5595,99.4,2.56357,2.57157,2.56281,2.56701,99.01,True
'2013-08-12T01:00:00',2.55981,2.56468,2.55758,2.56116,148.16,2.56732,2.56785,2.56259,2.56554,149.66,False
'2013-08-12T02:00:00',2.56111,2.56345,2.56019,2.56026,213.01,2.56549,2.56741,2.56467,2.56474,214.88,True
'2013-08-12T03:00:00',2.56031,2.56236,2.55949,2.56207,144.97,2.56475,2.56599,2.56409,2.56521,195.68,False
'2013-08-12T04:00:00',2.56214,2.5626,2.56081,2.56201,338.31,2.56522,2.56527,2.56225,2.56372,357.96,False
'2013-08-12T05:00:00',2.56208,2.56301,2.56169,2.56175,236.74,2.56379,2.56472,2.56322,2.56348,260.11,True
'2013-08-12T06:00:00',2.56176,2.56313,2.56176,2.56243,251.91,2.56348,2.56435,2.56271,2.56307,222.63,False
'2013-08-12T07:00:00',2.56234,2.56234,2.55388,2.55687,492.5,2.56307,2.56395,2.55784,2.5587,518.52,True
'2013-08-12T08:00:00',2.55639,2.55979,2.55378,2.55923,969.91,2.5587,2.56058,2.55602,2.55962,877.09,True
'2013-08-12T09:00:00',2.55895,2.56184,2.55844,2.56149,1325.3101,2.55956,2.56274,2.55908,2.56215,1325.3101,True
'2013-08-12T10:00:00',2.56149,2.56391,2.55962,2.5616,1227.63,2.56214,2.56448,2.56011,2.56195,1235.7,False
'2013-08-12T11:00:00',2.5616,2.56302,2.55893,2.56017,2194.45,2.56199,2.5637,2.55954,2.5608,2148.8701,False
'2013-08-12T12:00:00',2.56017,2.56251,2.55931,2.55948,1858.84,2.56073,2.56293,2.55975,2.55982,1900.52,False
'2013-08-12T13:00:00',2.55947,2.56005,2.5562,2.55684,1546.22,2.55982,2.56049,2.5569,2.55728,1830.95,False
'2013-08-12T14:00:00',2.55683,2.55795,2.554,2.55549,2399.1599,2.55727,2.55832,2.55434,2.55614,2484.5601,False
'2013-08-12T15:00:00',2.55547,2.55558,2.54948,2.54952,2417.4399,2.55614,2.55622,2.54986,2.54986,2779.6399,True
'2013-08-12T16:00:00',2.54955,2.55486,2.54831,2.55367,2520.01,2.54986,2.55528,2.54881,2.55399,2359.5701,True
'2013-08-12T17:00:00',2.55367,2.55511,2.55134,2.55435,1402.54,2.55391,2.55547,2.55172,2.55492,1271.04,True
'2013-08-12T18:00:00',2.55437,2.55747,2.55341,2.5559,408.45,2.55497,2.55855,2.55449,2.55671,489.42,True
'2013-08-12T19:00:00',2.5559,2.56013,2.55507,2.55941,538.83,2.55666,2.5607,2.5566,2.56013,804.58,False
'2013-08-12T20:00:00',2.55945,2.55948,2.55531,2.55792,703.67,2.56015,2.56018,2.55668,2.55857,744.85,False
'2013-08-12T21:00:00',2.55792,2.55798,2.55667,2.55699,290.06,2.55862,2.55889,2.55754,2.55804,366.99,True
'2013-08-12T22:00:00',2.55692,2.55981,2.55622,2.5592,341.77,2.55794,2.56106,2.55721,2.56103,295.0,False
'2013-08-12T23:00:00',2.55912,2.55997,2.55829,2.55919,140.27,2.56109,2.56155,2.55975,2.56073,135.81,False
'2013-08-13T00:00:00',2.55929,2.55978,2.55657,2.55888,214.88,2.56087,2.56118,2.55805,2.55967,214.52,False
'2013-08-13T01:00:00',2.55856,2.55917,2.55703,2.55711,152.96,2.56004,2.56062,2.5592,2.5601,149.59,False
'2013-08-13T02:00:00',2.55722,2.55816,2.55685,2.55733,555.18,2.56001,2.56029,2.55802,2.55893,586.3,False
'2013-08-13T03:00:00',2.55741,2.55804,2.55547,2.55571,342.09,2.55893,2.55981,2.55799,2.55898,342.55,True
'2013-08-13T04:00:00',2.55565,2.55863,2.55564,2.55822,481.63,2.55893,2.56133,2.55689,2.55904,502.86,True
'2013-08-13T05:00:00',2.55824,2.55907,2.55792,2.55839,259.29,2.55911,2.56098,2.55871,2.55918,250.94,True
'2013-08-13T06:00:00',2.55826,2.55972,2.55444,2.55912,364.43,2.55924,2.56239,2.55703,2.56079,424.79,False
'2013-08-13T07:00:00',2.55912,2.55924,2.5557,2.55805,884.71,2.55991,2.56014,2.5572,2.55883,860.48,True
'2013-08-13T08:00:00',2.55801,2.56311,2.55622,2.56267,1446.5699,2.5588,2.56454,2.55699,2.5633,1767.3,False
'2013-08-13T09:00:00',2.56268,2.56273,2.55736,2.56094,2537.21,2.5633,2.56338,2.55789,2.56161,2448.6699,False
'2013-08-13T10:00:00',2.56092,2.56144,2.5583,2.55961,2770.97,2.56128,2.56208,2.55874,2.56121,3008.4299,True
'2013-08-13T11:00:00',2.55966,2.56282,2.55882,2.56193,2733.6899,2.56121,2.56322,2.55941,2.5624,2705.7,True
'2013-08-13T12:00:00',2.56193,2.56297,2.56032,2.56208,1943.86,2.56246,2.56354,2.56088,2.56258,2218.3201,True
'2013-08-13T13:00:00',2.56217,2.56666,2.56149,2.56274,2455.8501,2.56266,2.56727,2.56206,2.56323,2363.73,False
'2013-08-13T14:00:00',2.56274,2.56431,2.55941,2.56103,4409.7202,2.56322,2.56531,2.56041,2.56127,4084.1899,True
'2013-08-13T15:00:00',2.56103,2.56413,2.55973,2.56183,4060.3,2.56132,2.56462,2.56009,2.56259,3667.4099,False
'2013-08-13T16:00:00',2.56177,2.56288,2.55871,2.55915,3324.1399,2.56259,2.56364,2.55914,2.55961,4178.5698,True
'2013-08-13T17:00:00',2.55915,2.56025,2.55582,2.55991,1982.33,2.55953,2.56123,2.55658,2.56082,2322.75,True
'2013-08-13T18:00:00',2.55999,2.56225,2.55796,2.5596,970.22,2.56074,2.56319,2.55966,2.56152,830.75,True
'2013-08-13T19:00:00',2.55968,2.56362,2.55861,2.56316,924.46,2.56144,2.56439,2.55998,2.56363,859.88,False
'2013-08-13T20:00:00',2.56316,2.56316,2.55888,2.56193,544.21,2.56349,2.56409,2.56068,2.56304,480.63,True
'2013-08-13T21:00:00',2.5618,2.56387,2.56072,2.56354,645.35,2.56305,2.56492,2.56261,2.56452,659.23,True
'2013-08-13T22:00:00',2.56354,2.56545,2.56242,2.56463,667.64,2.56462,2.56703,2.56349,2.56622,498.42,False
'2013-08-13T23:00:00',2.56497,2.56515,2.56087,2.5611,107.28,2.56624,2.56684,2.56599,2.5666,108.78,True
'2013-08-14T00:00:00',2.56138,2.56269,2.56138,2.56228,159.75,2.56631,2.56668,2.56545,2.56562,157.5,True
'2013-08-14T01:00:00',2.56239,2.56522,2.56239,2.56283,146.65,2.56578,2.56664,2.56429,2.56618,147.42,False
'2013-08-14T02:00:00',2.56296,2.56343,2.56149,2.56245,627.48,2.56619,2.56664,2.56232,2.56311,545.51,True
'2013-08-14T03:00:00',2.56234,2.56292,2.5607,2.56208,363.73,2.56311,2.56534,2.56224,2.56534,361.27,False
'2013-08-14T04:00:00',2.56205,2.5635,2.56029,2.56049,207.12,2.56531,2.56591,2.56203,2.56393,211.63,True
'2013-08-14T05:00:00',2.56051,2.56117,2.5605,2.56095,195.38,2.56393,2.56488,2.56393,2.56481,196.5,False
'2013-08-14T06:00:00',2.56094,2.56404,2.55815,2.55827,321.59,2.5648,2.56595,2.56073,2.56354,297.87,True
'2013-08-14T07:00:00',2.55903,2.56494,2.55877,2.56386,604.14,2.56254,2.56565,2.5606,2.56465,677.76,True
'2013-08-14T08:00:00',2.5641,2.56801,2.56267,2.56758,1676.35,2.56476,2.56873,2.56348,2.56793,1642.58,True
'2013-08-14T09:00:00',2.5676,2.5703,2.56587,2.56905,2815.1499,2.56797,2.57105,2.56651,2.5699,2801.98,True
'2013-08-14T10:00:00',2.56905,2.57351,2.56851,2.57205,2506.8501,2.56988,2.57415,2.56911,2.57298,2394.3999,False
'2013-08-14T11:00:00',2.57201,2.57246,2.56653,2.56741,2355.6899,2.57294,2.57323,2.56716,2.56794,2655.4099,False
'2013-08-14T12:00:00',2.56741,2.56743,2.56472,2.56527,1932.11,2.5679,2.5679,2.56505,2.56564,2056.97,True
'2013-08-14T13:00:00',2.56527,2.56793,2.56342,2.56681,2212.23,2.56567,2.56862,2.564,2.56724,2170.74,False
'2013-08-14T14:00:00',2.56681,2.56756,2.5638,2.56641,2743.6201,2.56722,2.5687,2.56539,2.56695,2558.72,False
'2013-08-14T15:00:00',2.56641,2.56982,2.56402,2.56438,2821.1899,2.56692,2.57022,2.56445,2.56506,2524.77,False
'2013-08-14T16:00:00',2.5644,2.5652,2.56206,2.56243,2331.0801,2.56506,2.56593,2.56266,2.56284,2675.1299,False
'2013-08-14T17:00:00',2.56245,2.56333,2.55966,2.56128,1476.27,2.56279,2.56385,2.5605,2.56194,1606.74,True
'2013-08-14T18:00:00',2.56128,2.56301,2.5599,2.56159,654.23,2.56189,2.56368,2.56118,2.56229,691.35,False
'2013-08-14T19:00:00',2.56163,2.56166,2.55941,2.5611,459.56,2.56234,2.56238,2.56069,2.56155,422.93,True
'2013-08-14T20:00:00',2.5611,2.56383,2.56094,2.56355,560.31,2.56169,2.56472,2.56164,2.5643,470.0,True
'2013-08-14T21:00:00',2.56358,2.56385,2.56277,2.56371,402.39,2.5644,2.56486,2.56355,2.56436,407.2,True
'2013-08-14T22:00:00',2.5637,2.56737,2.56277,2.56318,606.98,2.56435,2.56957,2.56422,2.56561,521.95,True
'2013-08-14T23:00:00',2.56317,2.56641,2.56317,2.56372,104.05,2.56562,2.56935,2.56562,2.56924,128.49,False
'2013-08-15T00:00:00',2.56368,2.56453,2.56368,2.5643,175.5,2.5692,2.5692,2.56775,2.56799,176.25,True
'2013-08-15T01:00:00',2.56435,2.56529,2.5632,2.56529,174.0,2.56793,2.56953,2.56753,2.5693,175.5,False
'2013-08-15T02:00:00',2.56533,2.56597,2.56472,2.56546,301.96,2.56932,2.57014,2.56596,2.56641,322.99,False
'2013-08-15T03:00:00',2.56555,2.56583,2.56418,2.56544,558.49,2.56641,2.56664,2.56503,2.56617,537.29,True
'2013-08-15T04:00:00',2.56544,2.57159,2.56529,2.56753,1672.71,2.56628,2.57274,2.56617,2.56829,1439.48,False
'2013-08-15T05:00:00',2.56747,2.56758,2.56567,2.56577,703.89,2.56825,2.56865,2.56672,2.56682,671.19,False
'2013-08-15T06:00:00',2.56567,2.56641,2.56516,2.56581,432.0,2.56682,2.5674,2.56617,2.56667,393.34,True
'2013-08-15T07:00:00',2.56583,2.5694,2.56459,2.56808,727.95,2.56673,2.57145,2.56565,2.56904,758.23,False
'2013-08-15T08:00:00',2.56803,2.57056,2.56636,2.56645,1300.05,2.56904,2.57111,2.56835,2.56925,1205.8,False
'2013-08-15T09:00:00',2.56645,2.56842,2.56232,2.56277,2760.0901,2.56924,2.57064,2.56296,2.56321,2625.6001,True
'2013-08-15T10:00:00',2.56282,2.56485,2.56181,2.56317,2667.97,2.56326,2.56533,2.56243,2.56392,2329.48,True
'2013-08-15T11:00:00',2.56322,2.56572,2.5625,2.56434,1730.39,2.56397,2.56627,2.5631,2.5647,1723.4399,True
'2013-08-15T12:00:00',2.56423,2.56762,2.56332,2.56637,2627.0601,2.5647,2.56821,2.56394,2.56675,2172.03,True
'2013-08-15T13:00:00',2.56637,2.57038,2.56566,2.56972,2064.4299,2.56681,2.57106,2.56618,2.57022,1858.6899,False
'2013-08-15T14:00:00',2.56972,2.57099,2.56282,2.5658,4479.5898,2.57023,2.57171,2.56344,2.56647,4164.5298,True
'2013-08-15T15:00:00',2.56594,2.57332,2.56437,2.57067,4032.96,2.56649,2.57395,2.56495,2.57224,3764.03,True
'2013-08-15T16:00:00',2.57069,2.57704,2.56756,2.57675,4216.7798,2.57226,2.57765,2.56818,2.57742,4203.7798,False
'2013-08-15T17:00:00',2.57675,2.57707,2.56985,2.5734,2150.4199,2.5774,2.57757,2.57253,2.57407,2149.1899,True
'2013-08-15T18:00:00',2.57338,2.57546,2.57183,2.57384,780.57,2.57407,2.57631,2.57299,2.57563,780.24,True
'2013-08-15T19:00:00',2.57373,2.58909,2.57277,2.58137,3011.0701,2.5758,2.59078,2.57519,2.58258,2579.9099,True
'2013-08-15T20:00:00',2.58143,2.58387,2.5792,2.58183,1090.0601,2.58258,2.58555,2.58058,2.58322,1031.5601,True
'2013-08-15T21:00:00',2.58208,2.58536,2.58144,2.58295,853.39,2.58347,2.58599,2.58231,2.5841,764.04,False
'2013-08-15T22:00:00',2.58295,2.58369,2.57878,2.57913,722.32,2.58409,2.58494,2.58004,2.58236,735.74,True
'2013-08-15T23:00:00',2.57913,2.58055,2.57692,2.57998,352.12,2.58262,2.58393,2.58012,2.58169,429.67,False
'2013-08-16T00:00:00',2.57998,2.5809,2.57835,2.57902,216.71,2.58168,2.58312,2.58011,2.58111,217.47,True
'2013-08-16T01:00:00',2.57829,2.57983,2.57829,2.57959,215.75,2.58001,2.58443,2.58001,2.58433,210.2,False
'2013-08-16T02:00:00',2.57959,2.58022,2.57869,2.57958,180.82,2.58423,2.58443,2.58023,2.58299,178.8,True
'2013-08-16T03:00:00',2.57963,2.57996,2.57848,2.57995,219.0,2.58299,2.58335,2.58201,2.58334,214.5,False
'2013-08-16T04:00:00',2.57994,2.58014,2.57888,2.57927,235.5,2.58325,2.58325,2.58025,2.58076,225.83,False
'2013-08-16T05:00:00',2.57927,2.57971,2.57802,2.57863,502.23,2.58075,2.5811,2.57954,2.58025,544.92,True
'2013-08-16T06:00:00',2.57864,2.58171,2.57766,2.58101,288.61,2.58025,2.58294,2.57901,2.58242,341.94,True
'2013-08-16T07:00:00',2.58109,2.58352,2.57947,2.58247,938.61,2.58242,2.58435,2.58081,2.58373,808.38,False
'2013-08-16T08:00:00',2.58245,2.58563,2.58005,2.58119,1762.4,2.58373,2.58639,2.5806,2.58174,1747.33,True
'2013-08-16T09:00:00',2.58119,2.58399,2.57976,2.58316,2532.6299,2.58178,2.58436,2.58044,2.58369,2485.47,True
'2013-08-16T10:00:00',2.58321,2.58424,2.58136,2.583,1975.55,2.58369,2.58472,2.58201,2.58444,1833.3199,True
'2013-08-16T11:00:00',2.58305,2.58467,2.581,2.58426,1904.12,2.5845,2.58511,2.58199,2.5846,1795.54,False
'2013-08-16T12:00:00',2.58426,2.58609,2.58299,2.58344,1539.75,2.58456,2.58669,2.58351,2.58406,1670.66,True
'2013-08-16T13:00:00',2.58334,2.58445,2.58238,2.58376,1501.03,2.58399,2.58528,2.5828,2.58426,1264.5699,True
'2013-08-16T14:00:00',2.58376,2.58809,2.58348,2.58719,3423.77,2.58428,2.58847,2.58393,2.58763,3450.21,True
'2013-08-16T15:00:00',2.58709,2.59095,2.58681,2.58837,3545.6101,2.58763,2.59176,2.58744,2.58907,3797.54,False
'2013-08-16T16:00:00',2.58837,2.58908,2.58056,2.58288,3431.6599,2.58906,2.58975,2.58092,2.58329,3322.6699,True
'2013-08-16T17:00:00',2.58291,2.5839,2.5792,2.58303,1248.73,2.58332,2.58494,2.58057,2.58441,1274.54,True
'2013-08-16T18:00:00',2.58306,2.58951,2.5813,2.58904,1249.26,2.58441,2.59031,2.58281,2.58967,1218.89,True
'2013-08-16T19:00:00',2.58907,2.59181,2.58498,2.59116,1288.78,2.58967,2.59341,2.58686,2.59224,1486.34,False
'2013-08-16T20:00:00',2.59122,2.59201,2.58774,2.59101,375.51,2.59224,2.59506,2.58916,2.59201,295.79,True
'2013-08-16T21:00:00',2.59111,2.59498,2.58758,2.5901,522.78,2.59211,2.59639,2.58938,2.59527,482.75,False
'2013-08-16T22:00:00',2.58824,2.58941,2.58652,2.58685,218.47,2.59684,2.59779,2.59391,2.59544,219.78,False
'2013-08-18T23:00:00',2.58685,2.58685,2.58685,2.58685,0.0,2.59544,2.59544,2.59544,2.59544,0.0,True
'2013-08-19T00:00:00',2.58647,2.59307,2.58547,2.5885,220.94,2.59607,2.59607,2.59303,2.59303,202.2,True
'2013-08-19T01:00:00',2.58891,2.58952,2.58852,2.58921,156.0,2.59315,2.59385,2.59289,2.59347,153.75,True
'2013-08-19T02:00:00',2.58917,2.59034,2.5884,2.59034,237.0,2.59345,2.59556,2.5934,2.59556,233.25,True
'2013-08-19T03:00:00',2.59011,2.59121,2.59011,2.59109,191.33,2.59532,2.59583,2.59454,2.59503,267.75,False
'2013-08-19T04:00:00',2.59111,2.59112,2.58669,2.58775,207.84,2.59503,2.59514,2.58961,2.58978,233.08,False
'2013-08-19T05:00:00',2.58714,2.58798,2.58533,2.58727,202.77,2.58995,2.5903,2.58856,2.59006,192.83,True
'2013-08-19T06:00:00',2.58727,2.59008,2.5869,2.58763,76.69,2.59007,2.59373,2.58934,2.59294,90.39,True
'2013-08-19T07:00:00',2.58763,2.59178,2.58763,2.59154,620.99,2.59293,2.59293,2.59032,2.59216,578.52,False
'2013-08-19T08:00:00',2.59138,2.59138,2.57934,2.591,1456.29,2.59216,2.59216,2.58494,2.59143,1415.27,False
'2013-08-19T09:00:00',2.59106,2.592,2.58793,2.59039,2252.1001,2.59152,2.59286,2.5886,2.59131,2045.16,True
'2013-08-19T10:00:00',2.59041,2.59603,2.59008,2.59458,1894.13,2.59131,2.59649,2.59079,2.59558,1854.6801,True
'2013-08-19T11:00:00',2.59479,2.60035,2.59433,2.59835,2083.6699,2.5956,2.60079,2.59518,2.59873,1842.61,True
'2013-08-19T12:00:00',2.59835,2.60803,2.59816,2.60772,3185.6599,2.59872,2.60874,2.59868,2.60838,2999.1001,False
'2013-08-19T13:00:00',2.60775,2.61169,2.60687,2.60716,2369.48,2.60843,2.61229,2.60738,2.60757,2252.2,False
'2013-08-19T14:00:00',2.60716,2.608,2.60417,2.60531,2697.4399,2.60759,2.60855,2.60443,2.60582,2353.55,False
'2013-08-19T15:00:00',2.60531,2.60688,2.60298,2.60491,3373.5701,2.60583,2.60759,2.60343,2.60542,3098.52,False
'2013-08-19T16:00:00',2.60482,2.60847,2.60437,2.60464,3073.3,2.60526,2.60917,2.60484,2.60506,3263.1499,False
'2013-08-19T17:00:00',2.60469,2.60498,2.60149,2.60389,1216.6801,2.60506,2.60549,2.60218,2.6044,1403.24,True
'2013-08-19T18:00:00',2.6039,2.60602,2.60185,2.60473,907.36,2.60448,2.60695,2.60251,2.6058,900.21,True
'2013-08-19T19:00:00',2.60466,2.60626,2.60111,2.60564,575.75,2.60574,2.60721,2.60409,2.6065,614.78,False
'2013-08-19T20:00:00',2.60569,2.60722,2.60289,2.60345,441.24,2.60655,2.60853,2.60568,2.60706,481.65,True
'2013-08-19T21:00:00',2.60352,2.60758,2.60326,2.60572,421.91,2.60706,2.60956,2.60646,2.60754,366.42,True
'2013-08-19T22:00:00',2.60562,2.60801,2.60505,2.606,316.76,2.60754,2.60958,2.60721,2.60772,274.8,False
'2013-08-19T23:00:00',2.60647,2.60727,2.60321,2.60501,153.2,2.60838,2.60951,2.60698,2.60703,150.2,True
'2013-08-20T00:00:00',2.605,2.60521,2.6037,2.60494,178.29,2.60702,2.60785,2.60612,2.60785,149.36,False
'2013-08-20T01:00:00',2.6048,2.60494,2.60425,2.60443,144.75,2.60773,2.60795,2.60731,2.60771,147.75,True
'2013-08-20T02:00:00',2.60445,2.6053,2.60424,2.60471,203.25,2.60762,2.60883,2.60745,2.60843,198.0,False
'2013-08-20T03:00:00',2.60471,2.60528,2.60377,2.60433,225.38,2.6083,2.60863,2.60517,2.60784,221.69,True
'2013-08-20T04:00:00',2.60434,2.60621,2.6035,2.60604,251.03,2.60785,2.6081,2.60688,2.60789,356.89,True
'2013-08-20T05:00:00',2.60603,2.60961,2.60576,2.60862,484.01,2.60789,2.61112,2.60745,2.60976,690.06,True
'2013-08-20T06:00:00',2.60858,2.60945,2.60747,2.60853,465.0,2.60985,2.61027,2.60878,2.60997,346.37,False
'2013-08-20T07:00:00',2.60853,2.61028,2.60678,2.60832,794.77,2.60995,2.611,2.60758,2.60925,536.62,False
'2013-08-20T08:00:00',2.60835,2.60842,2.60275,2.60285,1902.47,2.60925,2.60988,2.60312,2.60319,1960.11,True
'2013-08-20T09:00:00',2.6028,2.60727,2.601,2.60564,3717.8999,2.60314,2.60764,2.60154,2.60618,3643.3501,True
'2013-08-20T10:00:00',2.60558,2.61341,2.60558,2.60935,3676.8799,2.60618,2.6142,2.60611,2.60985,3400.6299,True
'2013-08-20T11:00:00',2.60941,2.61252,2.60814,2.61228,3675.27,2.60985,2.61295,2.60883,2.61273,3863.0701,False
'2013-08-20T12:00:00',2.61228,2.61261,2.60572,2.60604,2729.48,2.61272,2.61309,2.6067,2.60688,2845.05,True
'2013-08-20T13:00:00',2.6061,2.61231,2.59604,2.60869,2970.8501,2.60693,2.61304,2.59943,2.60935,3555.04,True
'2013-08-20T14:00:00',2.60869,2.61718,2.60858,2.61431,3999.0701,2.60936,2.61767,2.60909,2.61492,3762.0701,True
'2013-08-20T15:00:00',2.61431,2.6195,2.61299,2.6154,4378.8501,2.61497,2.6203,2.6132,2.616,4288.7998,True
'2013-08-20T16:00:00',2.61543,2.61956,2.61467,2.61792,2969.4399,2.616,2.61996,2.61544,2.61844,3038.46,True
'2013-08-20T17:00:00',2.61795,2.61964,2.61596,2.61784,1175.0,2.61842,2.62012,2.61764,2.61862,1220.91,False
'2013-08-20T18:00:00',2.61795,2.61876,2.61539,2.61575,970.84,2.61862,2.61983,2.61636,2.61689,841.29,False
'2013-08-20T19:00:00',2.61575,2.61662,2.61336,2.61488,536.3,2.61675,2.61752,2.61418,2.61559,620.69,False
'2013-08-20T20:00:00',2.61485,2.61564,2.61318,2.61377,483.96,2.6156,2.61644,2.61387,2.61443,556.73,True
'2013-08-20T21:00:00',2.61377,2.61598,2.61157,2.61598,490.87,2.61453,2.61716,2.6136,2.61674,522.33,False
'2013-08-20T22:00:00',2.61593,2.61798,2.61454,2.61484,375.04,2.61673,2.61944,2.61586,2.61704,405.33,False
'2013-08-20T23:00:00',2.61483,2.61696,2.61335,2.6137,113.68,2.61705,2.62025,2.6156,2.61901,115.52,True
'2013-08-21T00:00:00',2.61425,2.61653,2.61411,2.61464,180.77,2.61804,2.61881,2.61597,2.61846,178.2,True
'2013-08-21T01:00:00',2.61463,2.61507,2.61463,2.61486,139.5,2.61847,2.61878,2.61832,2.61832,143.25,False
'2013-08-21T02:00:00',2.61485,2.61585,2.61393,2.61514,434.55,2.61829,2.61833,2.61486,2.6167,408.56,True
'2013-08-21T03:00:00',2.61507,2.61573,2.61435,2.61537,270.97,2.6167,2.61898,2.61666,2.6167,292.55,True
'2013-08-21T04:00:00',2.61537,2.61817,2.61492,2.61558,392.19,2.6187,2.61928,2.61747,2.6175,319.94,True
'2013-08-21T05:00:00',2.6156,2.61677,2.61548,2.61663,485.92,2.61752,2.61823,2.61723,2.61802,406.85,False
'2013-08-21T06:00:00',2.61663,2.61708,2.61575,2.61605,562.03,2.61803,2.6186,2.61696,2.61714,549.63,True
'2013-08-21T07:00:00',2.61605,2.61794,2.6144,2.61762,827.81,2.61716,2.61866,2.61509,2.6182,863.96,False
'2013-08-21T08:00:00',2.61767,2.61888,2.61483,2.61483,1572.65,2.6182,2.61966,2.61605,2.61669,1432.87,True
'2013-08-21T09:00:00',2.61483,2.63005,2.61465,2.62878,3549.25,2.6166,2.63062,2.61524,2.62958,3411.4299,True
'2013-08-21T10:00:00',2.62876,2.63237,2.62648,2.6302,2877.8,2.62958,2.63319,2.6269,2.63062,2799.99,True
'2013-08-21T11:00:00',2.63028,2.6346,2.62905,2.63433,2834.3101,2.63068,2.63503,2.6297,2.6348,2700.6899,False
'2013-08-21T12:00:00',2.63419,2.63495,2.61846,2.62146,3245.8701,2.6348,2.63539,2.61916,2.62194,3362.9199,False
'2013-08-21T13:00:00',2.62146,2.62232,2.61732,2.6207,2166.3,2.6219,2.62297,2.6177,2.62112,2258.6799,True
'2013-08-21T14:00:00',2.62072,2.62361,2.61797,2.62301,2933.6499,2.62112,2.62409,2.61851,2.62349,2405.01,True
'2013-08-21T15:00:00',2.62302,2.63009,2.62208,2.62872,3840.78,2.62349,2.63074,2.62259,2.62987,3396.3101,True
'2013-08-21T16:00:00',2.6287,2.6381,2.62734,2.637,2877.47,2.62987,2.63886,2.62903,2.63734,2781.8999,True
'2013-08-21T17:00:00',2.63694,2.64163,2.63512,2.6397,2039.01,2.63728,2.64246,2.63571,2.64092,2185.3701,False
'2013-08-21T18:00:00',2.6397,2.64054,2.63377,2.63599,1312.8199,2.64102,2.64126,2.63621,2.6369,1425.28,False
'2013-08-21T19:00:00',2.63603,2.63681,2.63266,2.63275,849.0,2.63685,2.63863,2.63346,2.63753,1003.08,True
'2013-08-21T20:00:00',2.63114,2.64088,2.63114,2.63722,2550.1399,2.63309,2.64361,2.63309,2.64179,2492.71,True
'2013-08-21T21:00:00',2.63698,2.64632,2.63268,2.64233,1085.83,2.64192,2.64778,2.63612,2.64363,1082.41,False
'2013-08-21T22:00:00',2.64233,2.64669,2.63846,2.64142,635.46,2.64347,2.64962,2.64246,2.64519,665.63,True
'2013-08-21T23:00:00',2.64141,2.64866,2.64077,2.6414,241.66,2.6452,2.65427,2.6452,2.65163,256.81,False
'2013-08-22T00:00:00',2.64161,2.64481,2.64113,2.6438,355.58,2.65139,2.65139,2.64532,2.64582,341.72,False
'2013-08-22T01:00:00',2.64386,2.64473,2.64311,2.6433,272.38,2.64588,2.6488,2.64567,2.64645,267.88,True
'2013-08-22T02:00:00',2.64349,2.64938,2.64349,2.64716,634.39,2.64646,2.65065,2.64646,2.64875,713.1,False
'2013-08-22T03:00:00',2.64716,2.64801,2.64021,2.6418,523.45,2.64867,2.65021,2.64638,2.6489,636.61,True
'2013-08-22T04:00:00',2.64169,2.64728,2.64028,2.64664,351.5,2.64871,2.64971,2.64575,2.64839,345.66,True
'2013-08-22T05:00:00',2.64674,2.65096,2.64637,2.64999,250.01,2.64849,2.65241,2.64849,2.65127,332.9,False
'2013-08-22T06:00:00',2.64998,2.65151,2.6424,2.6424,498.16,2.65125,2.65321,2.64429,2.64641,410.35,True
'2013-08-22T07:00:00',2.64262,2.64467,2.64009,2.64401,642.91,2.64641,2.64642,2.64115,2.64551,505.55,True
'2013-08-22T08:00:00',2.64401,2.65653,2.64209,2.64811,2288.3401,2.64546,2.65733,2.64437,2.64894,1951.86,False
'2013-08-22T09:00:00',2.64811,2.64953,2.63739,2.64354,3715.76,2.6489,2.65067,2.64005,2.64468,3428.3601,True
'2013-08-22T10:00:00',2.64362,2.65025,2.64305,2.64918,2560.5701,2.64473,2.65094,2.64364,2.64967,2515.29,False
'2013-08-22T11:00:00',2.64941,2.65456,2.64601,2.6466,1767.5699,2.64967,2.6552,2.64656,2.64709,1556.6801,False
'2013-08-22T12:00:00',2.64657,2.64913,2.64266,2.64543,3258.1001,2.64704,2.64982,2.6436,2.64622,2428.05,False
'2013-08-22T13:00:00',2.64541,2.64614,2.64128,2.64535,2546.0601,2.64618,2.6469,2.64308,2.6459,1834.88,True
'2013-08-22T14:00:00',2.64535,2.6505,2.64453,2.64776,2882.8301,2.6459,2.65158,2.64519,2.64883,2437.8401,True
'2013-08-22T15:00:00',2.64787,2.65377,2.64689,2.65243,2890.8301,2.64887,2.65475,2.64763,2.65343,2515.3601,True
'2013-08-22T16:00:00',2.65243,2.65999,2.65107,2.65763,3563.1499,2.65343,2.66071,2.6517,2.65852,2768.3401,True
'2013-08-22T17:00:00',2.65762,2.66334,2.65658,2.66131,2206.8701,2.65841,2.66441,2.65761,2.66233,2290.1101,False
'2013-08-22T18:00:00',2.66131,2.66143,2.65209,2.65248,1260.41,2.66231,2.66301,2.65392,2.65471,1207.8,True
'2013-08-22T19:00:00',2.6527,2.65887,2.65092,2.65761,1094.84,2.65471,2.66024,2.65244,2.65906,1217.55,True
'2013-08-22T20:00:00',2.65761,2.6623,2.65716,2.66226,710.42,2.65903,2.66487,2.65846,2.66485,983.93,True
'2013-08-22T21:00:00',2.66222,2.66775,2.65993,2.66432,603.66,2.66487,2.66919,2.66356,2.66581,681.95,False
'2013-08-22T22:00:00',2.66432,2.66587,2.65915,2.66131,506.45,2.66582,2.66698,2.6627,2.66519,499.07,False
'2013-08-22T23:00:00',2.66109,2.66338,2.6561,2.65765,143.82,2.66584,2.66972,2.6632,2.66749,139.6,False
'2013-08-23T00:00:00',2.65813,2.66224,2.65512,2.65806,220.0,2.66694,2.66694,2.65907,2.65931,218.86,False
'2013-08-23T01:00:00',2.65808,2.65893,2.65512,2.65688,255.37,2.65933,2.66066,2.65639,2.6578,212.42,False
'2013-08-23T02:00:00',2.65673,2.65673,2.65358,2.65545,571.96,2.65776,2.65777,2.65467,2.65737,541.91,False
'2013-08-23T03:00:00',2.65534,2.65732,2.65372,2.65464,440.49,2.65735,2.65898,2.6551,2.65761,492.74,False
'2013-08-23T04:00:00',2.65466,2.65544,2.6523,2.65278,273.89,2.65761,2.65802,2.65415,2.65693,264.64,True
'2013-08-23T05:00:00',2.65277,2.65657,2.65195,2.65507,262.12,2.65687,2.65805,2.65602,2.65685,213.3,False
'2013-08-23T06:00:00',2.65518,2.65603,2.65154,2.65237,344.41,2.65685,2.65763,2.65326,2.65347,517.28,True
'2013-08-23T07:00:00',2.65237,2.65826,2.65037,2.6543,876.23,2.65348,2.66265,2.65107,2.65709,904.34,False
'2013-08-23T08:00:00',2.65417,2.65479,2.64874,2.64913,1647.71,2.65706,2.65706,2.6493,2.64968,2110.97,True
'2013-08-23T09:00:00',2.64915,2.65451,2.64768,2.64949,2110.27,2.6497,2.65501,2.64835,2.6502,1926.63,True
'2013-08-23T10:00:00',2.64951,2.65022,2.64544,2.64961,2214.1499,2.65021,2.65092,2.64612,2.64999,2324.3401,True
'2013-08-23T11:00:00',2.64961,2.65119,2.64823,2.65092,1662.9399,2.65002,2.65168,2.64907,2.65135,1657.15,False
'2013-08-23T12:00:00',2.6509,2.65221,2.64876,2.64978,1267.65,2.65134,2.65267,2.64924,2.65023,1225.12,True
'2013-08-23T13:00:00',2.64973,2.66033,2.64887,2.66029,1976.95,2.65014,2.66098,2.64936,2.66095,1962.48,True
'2013-08-23T14:00:00',2.66033,2.66458,2.65758,2.66078,2471.74,2.66098,2.66587,2.65824,2.6616,2477.9199,True
'2013-08-23T15:00:00',2.66093,2.66977,2.65818,2.66637,2345.22,2.66164,2.67058,2.65894,2.66781,2319.1699,False
'2013-08-23T16:00:00',2.66637,2.67301,2.66438,2.66627,3938.95,2.66784,2.67383,2.66515,2.66686,3685.6799,True
'2013-08-23T17:00:00',2.66629,2.6702,2.66629,2.66955,1277.71,2.66686,2.67083,2.66686,2.67013,1317.9399,False
'2013-08-23T18:00:00',2.66962,2.67095,2.66644,2.66739,837.88,2.67044,2.67225,2.66803,2.66824,845.53,True
'2013-08-23T19:00:00',2.66739,2.67124,2.66555,2.66892,770.48,2.66815,2.67249,2.66708,2.67037,665.38,False
'2013-08-23T20:00:00',2.66888,2.66929,2.66338,2.66387,498.37,2.67035,2.67108,2.66414,2.66473,530.26,False
'2013-08-23T21:00:00',2.66385,2.66395,2.65846,2.65929,391.54,2.66473,2.6649,2.65932,2.66031,428.18,False
'2013-08-23T22:00:00',2.65908,2.65918,2.65375,2.65638,398.9,2.66022,2.66403,2.65819,2.66317,644.74,True
'2013-08-25T23:00:00',2.65931,2.65932,2.65841,2.65886,24.75,2.67051,2.67051,2.66983,2.67034,25.5,False
'2013-08-26T00:00:00',2.66234,2.66464,2.65999,2.66163,227.38,2.66712,2.66714,2.66327,2.66348,234.79,True
'2013-08-26T01:00:00',2.66108,2.66387,2.66046,2.66387,165.75,2.66557,2.66684,2.6651,2.66684,165.0,True
'2013-08-26T02:00:00',2.66386,2.67063,2.66331,2.66994,384.23,2.66672,2.67171,2.6663,2.67084,567.44,False
'2013-08-26T03:00:00',2.66994,2.67031,2.6654,2.66563,241.18,2.67085,2.6719,2.66891,2.66892,261.93,False
'2013-08-26T04:00:00',2.66562,2.66714,2.66496,2.66553,204.02,2.66884,2.66941,2.66857,2.66889,207.0,False
'2013-08-26T05:00:00',2.66554,2.66598,2.66387,2.66391,190.53,2.66889,2.66967,2.66629,2.66673,193.5,False
'2013-08-26T06:00:00',2.6639,2.66518,2.66007,2.6622,362.26,2.66673,2.66805,2.66282,2.66507,361.11,True
'2013-08-26T07:00:00',2.66242,2.66516,2.6608,2.66312,507.66,2.66507,2.66641,2.66247,2.66474,475.52,False
'2013-08-26T08:00:00',2.66308,2.66314,2.65742,2.6592,1082.6,2.66474,2.66476,2.65898,2.65991,1048.6801,True
'2013-08-26T09:00:00',2.65919,2.6656,2.65882,2.66427,2302.5801,2.6599,2.66712,2.65957,2.66497,2137.99,True
'2013-08-26T10:00:00',2.66427,2.67187,2.66349,2.67157,1948.1,2.66497,2.67235,2.66432,2.6721,1789.71,True
'2013-08-26T11:00:00',2.67163,2.67324,2.67052,2.67235,1617.4301,2.6721,2.67391,2.67122,2.67275,1586.34,True
'2013-08-26T12:00:00',2.67222,2.67299,2.66925,2.6724,1446.8,2.67273,2.67384,2.67015,2.67288,1440.35,True
'2013-08-26T13:00:00',2.67241,2.6735,2.67171,2.67244,1365.8101,2.67288,2.67409,2.67246,2.67294,1423.5699,False
'2013-08-26T14:00:00',2.67237,2.67245,2.66724,2.66932,3184.3201,2.67293,2.67363,2.66857,2.67077,3389.72,False
'2013-08-26T15:00:00',2.66935,2.67203,2.66494,2.66614,2393.3701,2.67077,2.67297,2.66597,2.66717,2444.5601,False
'2013-08-26T16:00:00',2.66614,2.66797,2.66004,2.66153,2392.6499,2.66712,2.66912,2.66104,2.66191,2353.5801,True
'2013-08-26T17:00:00',2.66152,2.66709,2.66049,2.6661,1411.0,2.66188,2.66807,2.66168,2.66742,1524.89,True
'2013-08-26T18:00:00',2.66602,2.66791,2.66483,2.66683,879.98,2.66724,2.66937,2.66579,2.66792,809.59,True
'2013-08-26T19:00:00',2.66673,2.66852,2.66489,2.66762,785.6,2.66785,2.66957,2.66598,2.66899,750.44,True
'2013-08-26T20:00:00',2.66755,2.66842,2.66689,2.66782,475.18,2.66899,2.66949,2.66819,2.66902,470.77,True
'2013-08-26T21:00:00',2.66766,2.67177,2.66716,2.67129,653.68,2.66902,2.67295,2.66852,2.67288,591.23,False
'2013-08-26T22:00:00',2.67135,2.67195,2.66886,2.66893,375.17,2.67283,2.6733,2.67044,2.67056,333.87,False
'2013-08-26T23:00:00',2.66875,2.67006,2.66493,2.66495,97.85,2.67069,2.6736,2.66807,2.67251,95.22,True
'2013-08-27T00:00:00',2.66534,2.67022,2.66534,2.66955,188.11,2.67215,2.67215,2.67001,2.67148,171.76,True
'2013-08-27T01:00:00',2.67083,2.67193,2.67022,2.67117,166.13,2.67279,2.67419,2.67255,2.67388,160.88,True
'2013-08-27T02:00:00',2.67117,2.67872,2.67099,2.67661,1286.92,2.67387,2.6819,2.67248,2.67725,1087.9301,True
'2013-08-27T03:00:00',2.67643,2.68712,2.67633,2.68582,893.67,2.67725,2.69022,2.67716,2.68684,880.14,False
'2013-08-27T04:00:00',2.68578,2.68601,2.6844,2.68526,295.9,2.68688,2.68789,2.68559,2.68627,309.69,True
'2013-08-27T05:00:00',2.68526,2.68765,2.68495,2.68709,332.81,2.6863,2.68858,2.68581,2.68811,409.08,False
'2013-08-27T06:00:00',2.68694,2.68705,2.6797,2.68452,369.08,2.68811,2.68814,2.68181,2.6855,430.67,False
'2013-08-27T07:00:00',2.68452,2.68457,2.67845,2.68004,839.8,2.68546,2.68623,2.67947,2.6817,972.35,True
'2013-08-27T08:00:00',2.68006,2.68363,2.67198,2.68173,1519.55,2.6817,2.68437,2.6745,2.68376,1480.08,True
'2013-08-27T09:00:00',2.68176,2.70177,2.67993,2.69862,3256.2,2.68376,2.70274,2.68079,2.70033,3258.6399,False
'2013-08-27T10:00:00',2.69857,2.71632,2.68983,2.69217,4520.6699,2.70033,2.7173,2.69062,2.69328,3985.6399,True
'2013-08-27T11:00:00',2.69217,2.69833,2.69065,2.6957,2389.9399,2.69323,2.69921,2.6914,2.69661,2462.4199,True
'2013-08-27T12:00:00',2.69565,2.70348,2.69219,2.70129,1804.53,2.69658,2.70433,2.69336,2.70177,1762.4301,True
'2013-08-27T13:00:00',2.70129,2.71221,2.69955,2.70909,2172.72,2.70181,2.71282,2.70006,2.70975,2204.3799,True
'2013-08-27T14:00:00',2.70907,2.71657,2.70573,2.70988,3066.8899,2.70975,2.7174,2.7064,2.71087,2981.23,True
'2013-08-27T15:00:00',2.70988,2.71879,2.7091,2.7132,4145.8101,2.71088,2.72049,2.70955,2.71562,3779.78,True
'2013-08-27T16:00:00',2.71427,2.72834,2.71267,2.72664,3255.4199,2.71615,2.72944,2.71496,2.72709,3340.3401,False
'2013-08-27T17:00:00',2.72679,2.73135,2.72505,2.72634,1916.96,2.72709,2.73348,2.7258,2.72733,2120.3101,False
'2013-08-27T18:00:00',2.72627,2.72748,2.72352,2.72518,959.18,2.72733,2.73017,2.72439,2.72649,1169.49,False
'2013-08-27T19:00:00',2.72518,2.72721,2.71989,2.72207,836.83,2.72643,2.73014,2.72082,2.72665,810.75,False
'2013-08-27T20:00:00',2.72207,2.72635,2.71967,2.72251,834.58,2.72675,2.72773,2.72092,2.7245,767.96,False
'2013-08-27T21:00:00',2.72253,2.7228,2.71794,2.72084,684.91,2.72452,2.72493,2.71908,2.72148,783.72,True
'2013-08-27T22:00:00',2.72085,2.72846,2.72037,2.72584,487.9,2.72148,2.73253,2.72112,2.72988,518.94,True
'2013-08-27T23:00:00',2.72835,2.72835,2.7258,2.72665,106.13,2.73028,2.73643,2.73028,2.73546,78.75,True
'2013-08-28T00:00:00',2.72721,2.73336,2.72721,2.72982,196.5,2.73546,2.73894,2.73439,2.73557,161.51,True
'2013-08-28T01:00:00',2.73046,2.74594,2.73022,2.74241,305.64,2.73514,2.74971,2.7351,2.74932,243.15,False
'2013-08-28T02:00:00',2.74241,2.74669,2.73125,2.73384,455.7,2.74906,2.74935,2.73718,2.74162,450.22,True
'2013-08-28T03:00:00',2.73384,2.7362,2.73338,2.73546,216.16,2.74148,2.74259,2.73913,2.7399,134.99,True
'2013-08-28T04:00:00',2.73551,2.73713,2.73536,2.73552,209.25,2.73991,2.7417,2.7398,2.74017,138.4,True
'2013-08-28T05:00:00',2.73552,2.7431,2.73528,2.73961,294.02,2.73995,2.74613,2.7396,2.74539,205.27,True
'2013-08-28T06:00:00',2.73868,2.76627,2.73587,2.76494,892.35,2.74606,2.77057,2.73804,2.76647,796.97,False
'2013-08-28T07:00:00',2.76465,2.76863,2.74737,2.74908,1784.9,2.76647,2.77292,2.74968,2.75041,1509.12,False
'2013-08-28T08:00:00',2.74925,2.7547,2.73994,2.74911,2164.3601,2.75041,2.75647,2.74523,2.75028,2250.1699,False
'2013-08-28T09:00:00',2.74914,2.75278,2.74002,2.74396,2888.79,2.75032,2.75436,2.74175,2.74459,3057.76,False
'2013-08-28T10:00:00',2.74381,2.74483,2.73494,2.74176,4310.8198,2.74459,2.74586,2.73596,2.74342,3802.6001,True
'2013-08-28T11:00:00',2.74174,2.74588,2.7401,2.74556,1977.1801,2.74337,2.74727,2.74105,2.74673,1858.67,True
'2013-08-28T12:00:00',2.74556,2.75819,2.74423,2.75514,2637.6399,2.74678,2.75991,2.74527,2.75637,2378.4199,True
'2013-08-28T13:00:00',2.75514,2.76269,2.75214,2.76219,2725.74,2.75617,2.76375,2.75339,2.76336,2765.8799,False
'2013-08-28T14:00:00',2.76206,2.76859,2.75741,2.76019,3583.51,2.76313,2.76987,2.75912,2.76132,3602.3601,False
'2013-08-28T15:00:00',2.76024,2.76474,2.74712,2.74761,3950.6599,2.76132,2.7658,2.74834,2.7488,3793.54,False
'2013-08-28T16:00:00',2.74743,2.74992,2.74076,2.74534,3570.75,2.74867,2.75124,2.74226,2.74662,3603.5601,False
'2013-08-28T17:00:00',2.74534,2.74594,2.72021,2.72308,2694.6699,2.74659,2.74702,2.72124,2.72418,2694.6699,True
'2013-08-28T18:00:00',2.72308,2.7317,2.72299,2.72936,887.55,2.72424,2.73314,2.72424,2.73267,874.52,False
'2013-08-28T19:00:00',2.72924,2.72968,2.71314,2.71506,889.95,2.73253,2.73278,2.71423,2.71661,1029.45,True
'2013-08-28T20:00:00',2.71506,2.7178,2.71167,2.71431,678.43,2.71664,2.72109,2.71323,2.71834,700.6,True
'2013-08-28T21:00:00',2.71422,2.72378,2.71346,2.72236,435.85,2.71825,2.72806,2.71673,2.72422,454.78,False
'2013-08-28T22:00:00',2.72242,2.72309,2.71607,2.7194,353.95,2.72422,2.72767,2.72083,2.7216,344.72,False
'2013-08-28T23:00:00',2.71672,2.71672,2.71296,2.71345,117.13,2.7216,2.72354,2.72041,2.72326,124.13,False
'2013-08-29T00:00:00',2.71345,2.7175,2.71088,2.7127,168.48,2.7231,2.72422,2.71546,2.71872,209.25,False
'2013-08-29T01:00:00',2.71332,2.71348,2.70293,2.70556,304.66,2.71534,2.71822,2.70578,2.70701,305.8,False
'2013-08-29T02:00:00',2.70554,2.70614,2.70417,2.70427,238.14,2.70699,2.70753,2.70537,2.70583,356.48,True
'2013-08-29T03:00:00',2.7042,2.70814,2.70317,2.70814,288.98,2.70583,2.70996,2.70502,2.70996,469.04,True
'2013-08-29T04:00:00',2.70814,2.71019,2.70605,2.70994,80.22,2.71014,2.71631,2.71014,2.71628,78.74,False
'2013-08-29T05:00:00',2.70997,2.71127,2.70478,2.70604,175.64,2.71594,2.71811,2.7113,2.71359,111.63,True
'2013-08-29T06:00:00',2.70593,2.71342,2.70429,2.71013,456.51,2.71337,2.71774,2.70807,2.71338,344.42,True
'2013-08-29T07:00:00',2.71024,2.71513,2.70521,2.71303,654.23,2.71339,2.71615,2.7064,2.71384,600.36,False
'2013-08-29T08:00:00',2.71309,2.71521,2.68991,2.69038,2853.71,2.71384,2.71623,2.69109,2.69457,2785.04,True
'2013-08-29T09:00:00',2.69038,2.70033,2.68616,2.69567,3448.99,2.69452,2.70067,2.68677,2.69632,3387.3701,True
'2013-08-29T10:00:00',2.69564,2.70174,2.69104,2.70131,2265.8799,2.69629,2.70215,2.69185,2.70177,2420.76,True
'2013-08-29T11:00:00',2.70132,2.70466,2.69898,2.70168,1764.91,2.70185,2.70679,2.69991,2.70217,2214.54,False
'2013-08-29T12:00:00',2.70165,2.7033,2.69378,2.6943,1854.4399,2.70217,2.70381,2.69441,2.69495,1879.12,False
'2013-08-29T13:00:00',2.69432,2.69705,2.68819,2.69117,1800.34,2.69497,2.69864,2.68881,2.69228,1905.05,True
'2013-08-29T14:00:00',2.69111,2.70117,2.69049,2.69299,3059.6001,2.69221,2.70245,2.69103,2.69399,3021.03,False
'2013-08-29T15:00:00',2.69302,2.69903,2.68908,2.69115,2778.47,2.69399,2.6999,2.6899,2.69206,2688.6499,False
'2013-08-29T16:00:00',2.69109,2.69254,2.68002,2.68392,2837.6599,2.69194,2.69362,2.68083,2.68488,2808.6101,False
'2013-08-29T17:00:00',2.68392,2.68442,2.67896,2.68223,1170.0699,2.68487,2.68642,2.68004,2.68341,1100.67,True
'2013-08-29T18:00:00',2.68191,2.68497,2.67925,2.68269,603.5,2.68259,2.68659,2.6807,2.68356,628.22,True
'2013-08-29T19:00:00',2.68269,2.68734,2.6803,2.68595,1146.27,2.68349,2.68843,2.68161,2.68742,845.54,True
'2013-08-29T20:00:00',2.6859,2.69052,2.68496,2.68776,501.48,2.68737,2.69254,2.6866,2.68974,594.77,True
'2013-08-29T21:00:00',2.68775,2.69157,2.6874,2.69075,509.67,2.68974,2.69357,2.68916,2.69236,502.17,True
'2013-08-29T22:00:00',2.69075,2.69459,2.69075,2.69399,354.0,2.69239,2.69752,2.69235,2.69752,355.5,False
'2013-08-29T23:00:00',2.69398,2.69541,2.68874,2.68926,229.6,2.69753,2.70255,2.69629,2.70064,193.31,False
'2013-08-30T00:00:00',2.68926,2.69107,2.68746,2.68846,122.47,2.70042,2.70227,2.69699,2.70077,155.04,False
'2013-08-30T01:00:00',2.69254,2.69361,2.6871,2.68736,81.93,2.69427,2.69991,2.69397,2.69433,156.75,False
'2013-08-30T02:00:00',2.6876,2.68788,2.67545,2.67984,284.22,2.69433,2.69478,2.67996,2.68795,309.77,True
'2013-08-30T03:00:00',2.67991,2.68393,2.67986,2.68323,239.01,2.68795,2.68815,2.68405,2.68789,192.34,True
'2013-08-30T04:00:00',2.68323,2.68777,2.68308,2.68394,123.12,2.68801,2.69014,2.6879,2.68879,140.87,False
'2013-08-30T05:00:00',2.68384,2.68394,2.68004,2.68233,150.21,2.68869,2.69219,2.6877,2.68936,127.31,True
'2013-08-30T06:00:00',2.68231,2.68356,2.68004,2.68356,317.45,2.68907,2.69182,2.68826,2.68841,268.5,True
'2013-08-30T07:00:00',2.68419,2.68735,2.68308,2.6862,92.74,2.68798,2.68917,2.6877,2.68816,83.49,True
'2013-08-30T08:00:00',2.68616,2.69341,2.68482,2.68933,854.62,2.68825,2.69639,2.68658,2.69055,783.82,True
'2013-08-30T09:00:00',2.68933,2.69247,2.68607,2.68935,1273.66,2.69051,2.69334,2.68837,2.6923,1060.67,True
'2013-08-30T10:00:00',2.68909,2.69994,2.68718,2.69763,1774.64,2.69252,2.70068,2.68853,2.69989,1623.33,False
'2013-08-30T11:00:00',2.69767,2.70147,2.69348,2.69573,872.07,2.69995,2.70218,2.69441,2.69665,858.28,False
'2013-08-30T12:00:00',2.69577,2.69691,2.69191,2.69285,557.87,2.69669,2.69931,2.69321,2.69361,542.23,False
'2013-08-30T13:00:00',2.69287,2.6935,2.68571,2.68712,1270.14,2.69361,2.69458,2.68638,2.68955,1116.2,False
'2013-08-30T14:00:00',2.68712,2.6879,2.68129,2.68158,1121.3199,2.68951,2.69019,2.6827,2.68398,1016.32,False
'2013-08-30T15:00:00',2.68151,2.68346,2.67673,2.67936,2097.98,2.6839,2.68462,2.67847,2.68075,1461.9399,True
'2013-08-30T16:00:00',2.67941,2.68903,2.67908,2.68603,1889.15,2.68075,2.6902,2.68048,2.68759,1497.4399,True
'2013-08-30T17:00:00',2.68603,2.69173,2.68523,2.68922,853.32,2.68761,2.69341,2.68682,2.69161,830.24,True
'2013-08-30T18:00:00',2.68927,2.69563,2.68903,2.69237,434.83,2.6917,2.69781,2.69113,2.69638,426.98,True
'2013-08-30T19:00:00',2.69229,2.70473,2.6918,2.69671,661.5,2.69628,2.70673,2.69548,2.69912,837.17,False
'2013-08-30T20:00:00',2.69677,2.70166,2.69521,2.69549,158.91,2.69918,2.70489,2.69835,2.69928,140.88,False
'2013-08-30T21:00:00',2.69164,2.69697,2.6857,2.69072,207.25,2.7032,2.70426,2.69422,2.70319,138.82,False
'2013-08-30T22:00:00',2.68641,2.69332,2.67346,2.69134,232.61,2.69594,2.70243,2.68503,2.69843,237.04,False
'2013-09-01T23:00:00',2.69134,2.69134,2.69134,2.69134,0.0,2.69843,2.69843,2.69843,2.69843,0.0,False
'2013-09-02T00:00:00',2.68284,2.68286,2.68284,2.68286,2.25,2.68719,2.68719,2.68718,2.68719,2.25,False
'2013-09-02T01:00:00',2.68352,2.68372,2.67824,2.6784,152.64,2.68755,2.6876,2.68403,2.68419,144.43,True
'2013-09-02T02:00:00',2.67848,2.67938,2.67554,2.67912,214.14,2.68419,2.68497,2.68052,2.68457,214.89,True
'2013-09-02T03:00:00',2.6803,2.68944,2.67969,2.68515,31.54,2.68187,2.69134,2.68106,2.68719,31.92,False
'2013-09-02T04:00:00',2.683,2.68309,2.68095,2.68191,115.44,2.68733,2.68769,2.68624,2.68673,81.03,False
'2013-09-02T05:00:00',2.6819,2.68235,2.67454,2.6762,210.59,2.68673,2.68741,2.67841,2.68066,162.05,False
'2013-09-02T06:00:00',2.67618,2.67963,2.67309,2.67471,230.8,2.68065,2.6815,2.67508,2.67645,264.65,False
'2013-09-02T07:00:00',2.67483,2.67538,2.66602,2.66646,683.83,2.67645,2.67705,2.66687,2.66775,733.48,True
'2013-09-02T08:00:00',2.66646,2.67035,2.66126,2.66815,1972.5601,2.66772,2.67361,2.6617,2.66875,1725.02,False
'2013-09-02T09:00:00',2.66815,2.66968,2.66256,2.66391,2364.02,2.66872,2.67025,2.66352,2.66441,2119.28,True
'2013-09-02T10:00:00',2.6639,2.66692,2.6604,2.66627,2157.0901,2.66439,2.66795,2.6611,2.66716,1807.8101,True
'2013-09-02T11:00:00',2.66627,2.67574,2.66541,2.67234,1715.0699,2.66717,2.6762,2.66585,2.67325,1674.72,False
'2013-09-02T12:00:00',2.67234,2.67341,2.66455,2.66564,1485.9,2.67322,2.67414,2.66619,2.66629,1259.36,False
'2013-09-02T13:00:00',2.66566,2.6658,2.65894,2.6608,1145.8,2.66629,2.66634,2.65964,2.66165,1212.41,True
'2013-09-02T14:00:00',2.66074,2.66457,2.65972,2.66232,1438.5699,2.66161,2.66534,2.66141,2.66351,1433.4,False
'2013-09-02T15:00:00',2.66232,2.66555,2.65809,2.65856,1244.1899,2.66348,2.66648,2.65863,2.65934,1343.6,True
'2013-09-02T16:00:00',2.65864,2.6666,2.65615,2.65975,1729.99,2.65934,2.66718,2.65695,2.66117,1713.22,True
'2013-09-02T17:00:00',2.65981,2.66406,2.65821,2.6616,1493.15,2.66117,2.66564,2.65915,2.66275,1363.61,True
'2013-09-02T18:00:00',2.6616,2.66636,2.66105,2.66474,471.54,2.66276,2.66859,2.66221,2.66859,544.18,False
'2013-09-02T19:00:00',2.66474,2.66474,2.66219,2.66347,187.99,2.66843,2.66858,2.66496,2.66526,203.98,False
'2013-09-02T20:00:00',2.6634,2.66398,2.6615,2.66202,71.7,2.66522,2.66686,2.6649,2.6668,77.26,True
'2013-09-02T21:00:00',2.66201,2.66316,2.66195,2.66316,163.5,2.66673,2.66714,2.66622,2.66714,166.5,True
'2013-09-02T22:00:00',2.66301,2.66606,2.66248,2.6642,179.48,2.66699,2.6693,2.66646,2.6693,187.25,False
'2013-09-02T23:00:00',2.66419,2.66419,2.66419,2.66419,0.75,2.66931,2.66931,2.66931,2.66931,0.75,False
'2013-09-03T00:00:00',2.66233,2.66233,2.66104,2.66124,199.5,2.66742,2.66759,2.66625,2.6668,198.0,False
'2013-09-03T01:00:00',2.66055,2.66116,2.66055,2.66105,143.25,2.66642,2.66703,2.66642,2.66692,141.0,False
'2013-09-03T02:00:00',2.66107,2.66147,2.66028,2.6603,198.75,2.66693,2.66734,2.66558,2.6658,197.25,True
'2013-09-03T03:00:00',2.66052,2.66267,2.65879,2.66214,65.14,2.6658,2.66729,2.66174,2.66729,83.93,True
'2013-09-03T04:00:00',2.662,2.6624,2.66133,2.6624,15.2,2.66715,2.66755,2.66648,2.66755,14.97,False
'2013-09-03T05:00:00',2.66251,2.66256,2.66156,2.66221,12.92,2.66766,2.66771,2.66671,2.66736,12.92,False
'2013-09-03T06:00:00',2.66185,2.66641,2.65631,2.65799,236.18,2.667,2.66862,2.66328,2.66493,252.16,True
'2013-09-03T07:00:00',2.65845,2.6617,2.65823,2.6608,519.85,2.66413,2.66421,2.65903,2.66171,597.9,True
'2013-09-03T08:00:00',2.6608,2.67,2.65887,2.66915,1438.54,2.66156,2.67097,2.65979,2.67096,1373.48,True
'2013-09-03T09:00:00',2.66914,2.68344,2.66773,2.68275,2143.0601,2.67097,2.68402,2.67035,2.68319,2129.3799,True
'2013-09-03T10:00:00',2.68293,2.70481,2.68017,2.69992,2887.47,2.68336,2.7073,2.68069,2.70083,3091.77,False
'2013-09-03T11:00:00',2.69994,2.70205,2.69136,2.69434,2529.3999,2.70085,2.70289,2.69224,2.69529,2462.4199,True
'2013-09-03T12:00:00',2.69432,2.70342,2.69318,2.69933,1585.26,2.69529,2.70421,2.69367,2.69996,1653.0,True
'2013-09-03T13:00:00',2.69923,2.70208,2.69394,2.69946,1725.62,2.69996,2.7029,2.69453,2.70068,1804.53,False
'2013-09-03T14:00:00',2.69946,2.70051,2.6965,2.69934,1749.84,2.70064,2.7015,2.69752,2.70004,1861.73,True
'2013-09-03T15:00:00',2.6994,2.7107,2.698,2.70249,2329.8501,2.7001,2.71161,2.69933,2.70451,2267.26,True
'2013-09-03T16:00:00',2.70035,2.71443,2.69893,2.7115,3726.3401,2.70161,2.71527,2.70046,2.71242,4312.5,True
'2013-09-03T17:00:00',2.71154,2.71454,2.7056,2.71221,2203.95,2.71242,2.71538,2.70667,2.71371,2449.5701,True
'2013-09-03T18:00:00',2.71218,2.71662,2.71137,2.71605,693.99,2.71371,2.71802,2.71238,2.71658,1034.26,False
'2013-09-03T19:00:00',2.71605,2.71605,2.71057,2.71264,916.11,2.71656,2.71679,2.71303,2.71557,1081.3101,False
'2013-09-03T20:00:00',2.71269,2.71425,2.71135,2.71257,439.09,2.71557,2.71625,2.71324,2.71474,621.21,False
'2013-09-03T21:00:00',2.71253,2.71303,2.70666,2.70927,353.19,2.71474,2.71555,2.70969,2.71211,511.62,True
'2013-09-03T22:00:00',2.70926,2.70991,2.70776,2.70833,169.84,2.7121,2.71483,2.71208,2.71431,190.19,False
'2013-09-03T23:00:00',2.70833,2.70833,2.70833,2.70833,0.0,2.71431,2.71431,2.71431,2.71431,0.0,False
'2013-09-04T00:00:00',2.70785,2.70822,2.70718,2.70718,115.5,2.71625,2.71677,2.71611,2.71637,113.25,True
'2013-09-04T01:00:00',2.70793,2.70829,2.70772,2.70819,31.5,2.71714,2.71749,2.71693,2.71739,31.5,False
'2013-09-04T02:00:00',2.70818,2.70911,2.70656,2.70707,209.25,2.71736,2.71834,2.71359,2.71533,211.52,True
'2013-09-04T03:00:00',2.70706,2.71312,2.70606,2.71254,163.7,2.71527,2.7162,2.7132,2.71444,153.65,True
'2013-09-04T04:00:00',2.71255,2.71477,2.71227,2.71241,158.39,2.71447,2.71783,2.71446,2.71759,148.07,True
'2013-09-04T05:00:00',2.71232,2.71547,2.71213,2.71305,141.48,2.71743,2.71827,2.71685,2.71756,139.6,True
'2013-09-04T06:00:00',2.71305,2.72175,2.71285,2.71611,201.89,2.71757,2.72534,2.71687,2.71722,237.86,False
'2013-09-04T07:00:00',2.71616,2.71625,2.70711,2.70806,634.6,2.71727,2.71732,2.7085,2.70908,691.71,False
'2013-09-04T08:00:00',2.70816,2.70874,2.68843,2.70277,2439.27,2.70918,2.70976,2.69164,2.70321,2489.73,False
'2013-09-04T09:00:00',2.70277,2.71046,2.69998,2.70259,2355.27,2.70348,2.71121,2.70093,2.70315,2592.27,True
'2013-09-04T10:00:00',2.70272,2.70753,2.69663,2.70717,1880.66,2.70306,2.70806,2.6973,2.70775,1884.73,True
'2013-09-04T11:00:00',2.70722,2.71496,2.70414,2.71146,1981.48,2.7078,2.71573,2.70443,2.71226,1957.4301,False
'2013-09-04T12:00:00',2.71138,2.7137,2.70436,2.70658,1814.11,2.71225,2.71591,2.70495,2.70783,1862.29,False
'2013-09-04T13:00:00',2.7066,2.70803,2.7035,2.70393,1101.22,2.70783,2.70888,2.70442,2.70486,1095.4399,True
'2013-09-04T14:00:00',2.70387,2.70865,2.7009,2.70833,2067.03,2.70485,2.70948,2.70165,2.70882,2182.76,True
'2013-09-04T15:00:00',2.70831,2.71204,2.70727,2.71197,1897.0,2.70882,2.71301,2.70825,2.71267,1858.52,True
'2013-09-04T16:00:00',2.712,2.71614,2.7099,2.71309,2198.45,2.71273,2.71671,2.71085,2.71389,1975.85,True
'2013-09-04T17:00:00',2.71322,2.7214,2.71218,2.71649,1551.91,2.71389,2.72304,2.71328,2.71756,1566.9399,False
'2013-09-04T18:00:00',2.71649,2.71905,2.71186,2.71324,768.66,2.71755,2.72128,2.71282,2.71445,741.53,False
'2013-09-04T19:00:00',2.71316,2.71494,2.70492,2.7088,817.9,2.71449,2.71642,2.70543,2.71224,607.96,True
'2013-09-04T20:00:00',2.70927,2.71505,2.70886,2.71505,468.13,2.71096,2.71599,2.71096,2.7159,424.54,False
'2013-09-04T21:00:00',2.71498,2.71608,2.70413,2.70835,564.09,2.7159,2.71755,2.70643,2.71282,506.39,False
'2013-09-04T22:00:00',2.70834,2.70852,2.70389,2.70695,409.66,2.71267,2.71349,2.70756,2.70888,361.9,True
'2013-09-04T23:00:00',2.70697,2.70815,2.70405,2.70437,94.53,2.70899,2.71543,2.70872,2.71514,48.99,False
'2013-09-05T00:00:00',2.70562,2.70814,2.70314,2.70454,373.88,2.71585,2.71585,2.70598,2.70643,290.61,True
'2013-09-05T01:00:00',2.70494,2.70516,2.70166,2.70428,410.94,2.70671,2.71318,2.70538,2.7083,378.58,True
'2013-09-05T02:00:00',2.70428,2.70637,2.70103,2.70514,436.95,2.70808,2.71312,2.70549,2.70797,824.49,True
'2013-09-05T03:00:00',2.70537,2.70551,2.70335,2.70426,208.79,2.70742,2.71148,2.70706,2.71015,153.02,True
'2013-09-05T04:00:00',2.70425,2.70512,2.70298,2.70481,229.58,2.71015,2.71015,2.70868,2.70931,157.33,False
'2013-09-05T05:00:00',2.7048,2.7048,2.70197,2.70218,195.64,2.70931,2.70931,2.7046,2.70511,198.19,False
'2013-09-05T06:00:00',2.7022,2.70354,2.69966,2.70182,332.02,2.70511,2.70529,2.70135,2.70502,282.04,True
'2013-09-05T07:00:00',2.70257,2.70854,2.69993,2.70575,1229.89,2.70459,2.70945,2.70225,2.70709,1074.8,True
'2013-09-05T08:00:00',2.70575,2.71403,2.70528,2.7132,1096.8,2.7071,2.71453,2.70618,2.71404,1162.85,True
'2013-09-05T09:00:00',2.71317,2.73046,2.71248,2.72698,2702.6699,2.71402,2.73131,2.71343,2.72788,2564.3401,True
'2013-09-05T10:00:00',2.72704,2.74922,2.72629,2.7378,3598.5601,2.72794,2.75091,2.72716,2.73893,3668.1799,True
'2013-09-05T11:00:00',2.73779,2.74554,2.73676,2.73914,2635.6799,2.73893,2.74629,2.73845,2.74043,2736.73,False
'2013-09-05T12:00:00',2.73867,2.74059,2.73214,2.73872,1973.3199,2.73999,2.7417,2.73553,2.7395,1887.6899,True
'2013-09-05T13:00:00',2.73889,2.74789,2.73674,2.74751,2189.1101,2.7395,2.74871,2.73781,2.74836,2382.8,False
'2013-09-05T14:00:00',2.74736,2.74876,2.71965,2.72365,6537.6001,2.74826,2.74953,2.72098,2.72464,7658.52,False
'2013-09-05T15:00:00',2.72365,2.7317,2.71617,2.71728,5918.5698,2.72462,2.73281,2.71692,2.71913,6291.4502,False
'2013-09-05T16:00:00',2.71669,2.72138,2.71221,2.71609,4356.1499,2.71811,2.72229,2.71425,2.71678,3987.46,False
'2013-09-05T17:00:00',2.71609,2.71871,2.7105,2.7147,2056.71,2.71673,2.71974,2.71159,2.71648,2052.6699,True
'2013-09-05T18:00:00',2.7147,2.71899,2.71128,2.71871,584.25,2.71653,2.72153,2.71215,2.71992,657.64,False
'2013-09-05T19:00:00',2.71871,2.7191,2.71288,2.7129,721.0,2.71986,2.72095,2.71489,2.71491,438.83,False
'2013-09-05T20:00:00',2.71286,2.71536,2.70944,2.71267,395.3,2.71487,2.71699,2.7134,2.71511,259.59,True
'2013-09-05T21:00:00',2.71267,2.71441,2.71256,2.71391,394.13,2.71481,2.7195,2.71379,2.71534,346.72,True
'2013-09-05T22:00:00',2.71391,2.71567,2.71068,2.71373,367.02,2.71532,2.71992,2.71365,2.71688,356.63,True
'2013-09-05T23:00:00',2.71373,2.71373,2.71063,2.71279,147.89,2.71756,2.71975,2.71499,2.71938,155.25,True
'2013-09-06T00:00:00',2.71313,2.71396,2.71313,2.71368,141.0,2.71902,2.71911,2.71835,2.7186,138.75,True
'2013-09-06T01:00:00',2.71365,2.71394,2.71287,2.7138,144.75,2.71896,2.71965,2.71846,2.71951,144.75,True
'2013-09-06T02:00:00',2.7138,2.71844,2.71362,2.71424,219.47,2.71948,2.72017,2.71698,2.72002,216.48,True
'2013-09-06T03:00:00',2.71447,2.71572,2.71411,2.71566,196.4,2.72002,2.72106,2.71952,2.72104,110.88,True
'2013-09-06T04:00:00',2.71589,2.71717,2.71523,2.71707,200.76,2.72104,2.72243,2.72048,2.72227,100.62,False
'2013-09-06T05:00:00',2.71711,2.71823,2.71656,2.7166,214.51,2.72227,2.72254,2.71966,2.71997,209.68,True
'2013-09-06T06:00:00',2.71663,2.72364,2.71439,2.72331,437.55,2.71997,2.72659,2.71789,2.72637,456.4,False
'2013-09-06T07:00:00',2.72333,2.72616,2.7158,2.71756,559.2,2.72614,2.7275,2.71726,2.71877,730.09,False
'2013-09-06T08:00:00',2.71756,2.72084,2.71246,2.71293,1374.76,2.71879,2.72308,2.71309,2.71413,1427.15,False
'2013-09-06T09:00:00',2.71293,2.7146,2.70614,2.7062,2434.28,2.71424,2.71599,2.7069,2.70739,2573.75,True
'2013-09-06T10:00:00',2.70616,2.71577,2.70442,2.71396,2390.8201,2.70736,2.71653,2.70515,2.71477,2554.1599,False
'2013-09-06T11:00:00',2.71384,2.71745,2.71063,2.71336,2090.4399,2.71464,2.71813,2.71157,2.71508,2247.46,False
'2013-09-06T12:00:00',2.71336,2.71563,2.71018,2.71018,1829.51,2.71488,2.71647,2.71084,2.71161,1710.85,False
'2013-09-06T13:00:00',2.71029,2.71043,2.70354,2.70689,2382.3501,2.71163,2.71169,2.70414,2.70748,2587.78,False
'2013-09-06T14:00:00',2.70695,2.70711,2.69242,2.69609,4806.6802,2.70748,2.70765,2.69473,2.69673,4797.4102,True
'2013-09-06T15:00:00',2.69594,2.71536,2.69467,2.71252,4697.23,2.69673,2.71627,2.6956,2.71357,4250.5698,False
'2013-09-06T16:00:00',2.71252,2.71819,2.69504,2.69764,3911.29,2.71364,2.71931,2.69571,2.69857,3612.03,False
'2013-09-06T17:00:00',2.69766,2.6989,2.69106,2.69172,1564.54,2.69857,2.70103,2.69192,2.6934,1802.03,True
'2013-09-06T18:00:00',2.69172,2.69957,2.6917,2.69785,350.34,2.69341,2.70032,2.69341,2.69896,397.38,False
'2013-09-06T19:00:00',2.6978,2.69795,2.69073,2.69246,329.82,2.69872,2.69895,2.69348,2.69387,383.0,True
'2013-09-06T20:00:00',2.69246,2.69964,2.69081,2.69598,343.09,2.69385,2.70146,2.69313,2.69939,339.41,True
'2013-09-06T21:00:00',2.69598,2.70587,2.69583,2.70252,424.5,2.69934,2.70805,2.69924,2.70592,415.75,False
'2013-09-06T22:00:00',2.70107,2.70752,2.69623,2.69623,293.72,2.70724,2.71115,2.70403,2.70737,329.91,False
'2013-09-08T23:00:00',2.69309,2.69311,2.69286,2.69311,3.0,2.70569,2.70569,2.70544,2.70569,3.0,True
'2013-09-09T00:00:00',2.69516,2.69839,2.69435,2.69762,240.75,2.70442,2.70922,2.70102,2.70533,242.25,True
'2013-09-09T01:00:00',2.69855,2.70319,2.69795,2.70251,281.25,2.70628,2.70896,2.70627,2.70802,289.5,False
'2013-09-09T02:00:00',2.70272,2.70474,2.69974,2.70184,224.75,2.70775,2.70801,2.7054,2.70706,237.39,False
'2013-09-09T03:00:00',2.70184,2.70246,2.70084,2.7013,116.68,2.70705,2.7077,2.70621,2.70637,190.72,True
'2013-09-09T04:00:00',2.70153,2.70545,2.70104,2.70202,115.19,2.70637,2.70841,2.70554,2.70812,199.49,False
'2013-09-09T05:00:00',2.7019,2.70207,2.70057,2.70126,8.74,2.708,2.70816,2.70687,2.70735,9.03,False
'2013-09-09T06:00:00',2.70049,2.70567,2.70045,2.70055,72.85,2.70789,2.70794,2.70171,2.70229,80.62,False
'2013-09-09T07:00:00',2.70047,2.70141,2.69019,2.69033,622.09,2.70229,2.7027,2.69083,2.69126,667.17,True
'2013-09-09T08:00:00',2.69033,2.69845,2.68712,2.69444,1697.03,2.69124,2.70016,2.69018,2.69534,1657.38,False
'2013-09-09T09:00:00',2.69442,2.6956,2.68998,2.69031,1677.67,2.69534,2.69615,2.69063,2.69085,1697.37,False
'2013-09-09T10:00:00',2.69031,2.69031,2.68032,2.68282,2264.49,2.69087,2.69087,2.68078,2.68338,2496.3799,True
'2013-09-09T11:00:00',2.68284,2.69035,2.68122,2.68717,1765.67,2.68338,2.69165,2.68195,2.68816,1824.25,True
'2013-09-09T12:00:00',2.68717,2.69335,2.68623,2.69335,1368.79,2.68805,2.69422,2.68724,2.69393,1367.26,True
'2013-09-09T13:00:00',2.69319,2.6957,2.69143,2.69464,1153.4399,2.69384,2.69644,2.69202,2.69522,1346.23,False
'2013-09-09T14:00:00',2.69464,2.69652,2.68949,2.69086,1683.42,2.69517,2.69712,2.6902,2.69155,1548.8101,False
'2013-09-09T15:00:00',2.69086,2.69109,2.6819,2.68489,1932.74,2.69156,2.69181,2.68238,2.68551,2037.77,True
'2013-09-09T16:00:00',2.68482,2.6897,2.68187,2.68717,2545.3601,2.6855,2.69036,2.68255,2.68794,2628.04,True
'2013-09-09T17:00:00',2.68718,2.6919,2.68633,2.68961,1097.79,2.68794,2.69241,2.68692,2.69043,1180.6899,False
'2013-09-09T18:00:00',2.68961,2.69162,2.68616,2.68617,887.14,2.69041,2.69394,2.6872,2.68733,1025.36,True
'2013-09-09T19:00:00',2.68616,2.68889,2.68616,2.68811,346.93,2.68733,2.68985,2.68727,2.68873,316.85,False
'2013-09-09T20:00:00',2.68798,2.68931,2.68566,2.68569,343.67,2.6886,2.68978,2.6867,2.6867,459.29,True
'2013-09-09T21:00:00',2.68548,2.68689,2.68504,2.68602,476.19,2.68654,2.68765,2.68617,2.68672,311.8,False
'2013-09-09T22:00:00',2.68602,2.68607,2.68136,2.68242,192.53,2.6867,2.68831,2.68603,2.68831,185.48,False
'2013-09-09T23:00:00',2.68241,2.68241,2.68241,2.68241,0.75,2.68832,2.68832,2.68832,2.68832,0.75,False
'2013-09-10T00:00:00',2.68371,2.6855,2.68322,2.68382,222.82,2.68806,2.68834,2.68465,2.68479,169.52,False
'2013-09-10T01:00:00',2.68382,2.68489,2.68325,2.6834,279.04,2.68474,2.6857,2.68415,2.68481,278.09,False
'2013-09-10T02:00:00',2.68345,2.68425,2.67898,2.67977,396.3,2.68478,2.68637,2.68021,2.68121,358.71,True
'2013-09-10T03:00:00',2.67977,2.68079,2.67901,2.68079,377.4,2.68119,2.68269,2.68029,2.68264,302.79,False
'2013-09-10T04:00:00',2.68079,2.68191,2.67995,2.6806,190.97,2.68269,2.68362,2.68164,2.68234,225.82,True
'2013-09-10T05:00:00',2.68052,2.68114,2.67983,2.68114,164.62,2.68226,2.68304,2.68157,2.68288,171.36,True
'2013-09-10T06:00:00',2.68113,2.68249,2.68048,2.68161,469.3,2.68287,2.68328,2.68107,2.68281,508.43,False
'2013-09-10T07:00:00',2.68163,2.68212,2.67734,2.67859,933.72,2.68281,2.68337,2.67822,2.67993,994.57,True
'2013-09-10T08:00:00',2.67869,2.68796,2.67852,2.68637,1983.75,2.67991,2.68976,2.67985,2.688,1978.53,True
'2013-09-10T09:00:00',2.68656,2.69295,2.67959,2.69275,2094.21,2.688,2.69361,2.68218,2.69323,2168.1599,False
'2013-09-10T10:00:00',2.69282,2.69722,2.68793,2.68806,1893.5601,2.69323,2.6981,2.68848,2.68858,1710.64,True
'2013-09-10T11:00:00',2.68806,2.69153,2.68705,2.68877,1892.97,2.68853,2.69223,2.68763,2.68932,1698.0699,True
'2013-09-10T12:00:00',2.68877,2.69846,2.68859,2.69706,1411.23,2.68942,2.69899,2.68931,2.69771,1390.12,False
'2013-09-10T13:00:00',2.69706,2.69743,2.67527,2.67778,3134.3899,2.69773,2.69815,2.67579,2.67847,3511.21,True
'2013-09-10T14:00:00',2.67779,2.68041,2.67399,2.67881,2285.97,2.67847,2.68119,2.67454,2.6798,2326.27,False
'2013-09-10T15:00:00',2.67881,2.67979,2.66928,2.67229,2435.99,2.67978,2.68046,2.66993,2.67303,2659.48,False
'2013-09-10T16:00:00',2.67238,2.6751,2.66172,2.66452,2830.8101,2.67315,2.67601,2.6626,2.66503,2748.95,True
'2013-09-10T17:00:00',2.66451,2.67963,2.66445,2.6793,2035.03,2.66499,2.68102,2.66499,2.68052,2015.87,False
'2013-09-10T18:00:00',2.67961,2.68065,2.67105,2.67105,829.53,2.68052,2.68178,2.67171,2.67171,787.83,True
'2013-09-10T19:00:00',2.67097,2.6751,2.67039,2.67362,481.17,2.67163,2.67739,2.67098,2.6771,443.44,False
'2013-09-10T20:00:00',2.67313,2.67458,2.67079,2.67159,191.49,2.67789,2.67813,2.674,2.67528,214.88,False
'2013-09-10T21:00:00',2.67169,2.67451,2.67133,2.67151,167.5,2.67528,2.67695,2.67331,2.67481,202.01,False
'2013-09-10T22:00:00',2.6715,2.67388,2.66913,2.67019,363.19,2.67474,2.67771,2.67249,2.67429,377.21,True
'2013-09-10T23:00:00',2.67018,2.67169,2.66714,2.66978,102.01,2.6743,2.67844,2.67211,2.67807,88.36,True
'2013-09-11T00:00:00',2.66999,2.67101,2.66768,2.67028,167.25,2.6776,2.67867,2.67564,2.67804,168.75,True
'2013-09-11T01:00:00',2.67106,2.6724,2.67094,2.6724,132.75,2.67709,2.67793,2.67698,2.67727,137.25,False
'2013-09-11T02:00:00',2.672,2.67989,2.66869,2.67017,245.11,2.67767,2.68378,2.67527,2.68108,249.72,True
'2013-09-11T03:00:00',2.67034,2.67531,2.67034,2.67361,204.59,2.68109,2.68172,2.6746,2.68038,220.54,True
'2013-09-11T04:00:00',2.67346,2.67603,2.67238,2.6747,171.53,2.68023,2.68159,2.67936,2.67989,158.26,False
'2013-09-11T05:00:00',2.67469,2.6752,2.6724,2.67336,209.52,2.67988,2.68093,2.67736,2.67797,209.52,True
'2013-09-11T06:00:00',2.67328,2.6776,2.67001,2.67678,327.73,2.67789,2.6791,2.6735,2.67812,435.68,True
'2013-09-11T07:00:00',2.67678,2.67934,2.67621,2.67914,536.0,2.67823,2.68036,2.67745,2.68013,712.22,True
'2013-09-11T08:00:00',2.67921,2.68668,2.67892,2.68502,1549.36,2.68013,2.68753,2.67978,2.68568,1368.88,False
'2013-09-11T09:00:00',2.68487,2.68607,2.6772,2.67813,2228.02,2.68568,2.68668,2.67776,2.6784,2149.1299,False
'2013-09-11T10:00:00',2.67813,2.6793,2.67166,2.67301,3002.72,2.67869,2.68042,2.67204,2.67346,3149.72,False
'2013-09-11T11:00:00',2.67306,2.67788,2.66792,2.66816,1774.75,2.67344,2.67867,2.66912,2.66964,1760.9,False
'2013-09-11T12:00:00',2.66816,2.66974,2.6591,2.66487,2861.1101,2.6697,2.6703,2.65981,2.66531,2942.02,True
'2013-09-11T13:00:00',2.66489,2.67208,2.66199,2.6714,2079.5601,2.66543,2.67269,2.66286,2.67211,2103.9299,False
'2013-09-11T14:00:00',2.67141,2.6735,2.66674,2.66989,2198.6399,2.67211,2.67413,2.66776,2.6713,2119.51,True
'2013-09-11T15:00:00',2.67001,2.67811,2.66954,2.6777,2603.8701,2.6714,2.67879,2.67025,2.67789,2355.5901,True
'2013-09-11T16:00:00',2.67774,2.68788,2.67584,2.68516,3807.1699,2.67792,2.68855,2.67662,2.68582,3754.3,True
'2013-09-11T17:00:00',2.68518,2.68831,2.68356,2.68539,2721.5601,2.68577,2.68959,2.68413,2.68659,2727.8,False
'2013-09-11T18:00:00',2.68528,2.68769,2.68304,2.6843,1195.83,2.68659,2.6884,2.68378,2.68501,1079.39,False
'2013-09-11T19:00:00',2.68429,2.68704,2.6782,2.6782,1433.74,2.6851,2.68854,2.67871,2.67888,1290.72,True
'2013-09-11T20:00:00',2.67823,2.68112,2.67742,2.67841,690.17,2.67892,2.68241,2.67822,2.67988,669.36,True
'2013-09-11T21:00:00',2.6784,2.67963,2.67715,2.6787,490.0,2.67983,2.68061,2.67809,2.67976,516.66,False
'2013-09-11T22:00:00',2.6787,2.67906,2.67443,2.67443,468.18,2.67964,2.68055,2.67814,2.68055,522.3,True
'2013-09-11T23:00:00',2.67733,2.67939,2.67721,2.67901,223.63,2.67927,2.681,2.67921,2.6802,133.7,False
'2013-09-12T00:00:00',2.67901,2.67927,2.67783,2.67823,132.62,2.67996,2.68046,2.67907,2.67907,132.87,False
'2013-09-12T01:00:00',2.67828,2.67856,2.67442,2.67442,147.4,2.67907,2.68595,2.67907,2.6855,175.88,True
'2013-09-12T02:00:00',2.67524,2.68043,2.67442,2.67813,211.57,2.6855,2.68689,2.67967,2.68569,241.51,True
'2013-09-12T03:00:00',2.67879,2.68061,2.67664,2.67969,158.31,2.68548,2.68791,2.68371,2.68515,253.05,True
'2013-09-12T04:00:00',2.67958,2.68239,2.67811,2.68239,246.35,2.6851,2.68669,2.68267,2.68347,245.21,False
'2013-09-12T05:00:00',2.68245,2.68285,2.67936,2.6801,231.57,2.68347,2.68492,2.68287,2.68419,258.85,False
'2013-09-12T06:00:00',2.68009,2.68178,2.67792,2.68078,191.0,2.68418,2.68485,2.68007,2.68207,274.78,True
'2013-09-12T07:00:00',2.68079,2.68673,2.67858,2.68578,474.42,2.68207,2.68886,2.68087,2.6863,658.95,False
'2013-09-12T08:00:00',2.68578,2.68629,2.67479,2.68114,1678.49,2.68627,2.68838,2.67588,2.68244,1772.37,True
'2013-09-12T09:00:00',2.68115,2.69574,2.68103,2.69096,2953.3501,2.68244,2.69644,2.68219,2.69208,2976.6699,True
'2013-09-12T10:00:00',2.69094,2.69436,2.68857,2.69234,3166.1399,2.69208,2.69507,2.68948,2.6934,3006.48,False
'2013-09-12T11:00:00',2.69239,2.69564,2.6861,2.68756,2322.49,2.69345,2.69633,2.68701,2.6885,2368.6001,True
'2013-09-12T12:00:00',2.68752,2.69137,2.68457,2.69137,1268.35,2.68846,2.69237,2.68506,2.69232,1365.15,False
'2013-09-12T13:00:00',2.69131,2.69199,2.68661,2.68835,2073.1899,2.69225,2.69287,2.68737,2.68893,1836.65,False
'2013-09-12T14:00:00',2.68837,2.68857,2.6829,2.68453,3017.6799,2.68893,2.69027,2.68387,2.68559,2794.99,True
'2013-09-12T15:00:00',2.68444,2.68653,2.67763,2.6848,3332.6699,2.68543,2.68714,2.67851,2.68597,3237.4399,True
'2013-09-12T16:00:00',2.6848,2.68902,2.68162,2.6852,3353.05,2.68593,2.69025,2.68244,2.68693,3397.8601,True
'2013-09-12T17:00:00',2.68528,2.69377,2.68439,2.68904,1958.39,2.68626,2.69448,2.68521,2.69021,1883.27,True
'2013-09-12T18:00:00',2.6889,2.69752,2.68815,2.69752,1486.41,2.69016,2.69816,2.68981,2.69797,1182.4399,False
'2013-09-12T19:00:00',2.69742,2.69921,2.69598,2.69689,657.97,2.69797,2.70054,2.69703,2.69774,826.35,True
'2013-09-12T20:00:00',2.6969,2.70078,2.69596,2.69966,598.65,2.69776,2.70181,2.69672,2.70027,461.19,True
'2013-09-12T21:00:00',2.69965,2.70421,2.69723,2.7021,473.34,2.70027,2.70549,2.7,2.70446,557.71,False
'2013-09-12T22:00:00',2.70187,2.70308,2.69824,2.69987,427.55,2.70223,2.70518,2.70019,2.7031,490.39,False
'2013-09-12T23:00:00',2.69896,2.69994,2.69467,2.69509,185.29,2.70413,2.70462,2.70089,2.70287,246.39,False
'2013-09-13T00:00:00',2.69569,2.69697,2.69207,2.69564,277.91,2.70231,2.70415,2.69798,2.70076,268.96,False
'2013-09-13T01:00:00',2.69546,2.69612,2.69314,2.6954,264.0,2.69952,2.70253,2.69891,2.70017,258.0,True
'2013-09-13T02:00:00',2.6954,2.70077,2.69118,2.69679,479.1,2.70004,2.7052,2.69702,2.70457,454.79,False
'2013-09-13T03:00:00',2.69699,2.69992,2.69239,2.69412,161.05,2.70477,2.70477,2.69563,2.69933,144.95,True
'2013-09-13T04:00:00',2.69402,2.69651,2.69377,2.69522,26.2,2.69922,2.7004,2.69828,2.7004,25.46,True
'2013-09-13T05:00:00',2.6951,2.6987,2.69509,2.69638,14.81,2.70029,2.70243,2.70029,2.70157,14.44,False
'2013-09-13T06:00:00',2.69625,2.69961,2.69264,2.69422,276.06,2.70144,2.70144,2.69536,2.69744,331.24,True
'2013-09-13T07:00:00',2.69398,2.69933,2.69119,2.69737,1193.54,2.6972,2.70023,2.69345,2.69865,1330.33,True
'2013-09-13T08:00:00',2.69728,2.70676,2.69526,2.70091,2013.3101,2.69865,2.7079,2.6983,2.70165,1986.23,False
'2013-09-13T09:00:00',2.70092,2.703,2.69574,2.69752,1991.38,2.70166,2.70478,2.69641,2.69822,2279.1899,False
'2013-09-13T10:00:00',2.69757,2.69981,2.69116,2.69175,1916.86,2.69827,2.70033,2.69201,2.69325,2028.04,True
'2013-09-13T11:00:00',2.6917,2.69565,2.69117,2.69409,1677.76,2.69321,2.69653,2.6918,2.69451,1589.34,False
'2013-09-13T12:00:00',2.69409,2.69471,2.68918,2.69062,1332.0699,2.69464,2.69537,2.69005,2.69121,1625.4399,True
'2013-09-13T13:00:00',2.69063,2.69283,2.68939,2.69224,1700.75,2.69121,2.69336,2.69005,2.69284,1837.02,True
'2013-09-13T14:00:00',2.69225,2.69787,2.69149,2.69307,3074.97,2.69284,2.69925,2.6924,2.69386,3083.55,True
'2013-09-13T15:00:00',2.69303,2.69692,2.6918,2.69341,3147.1899,2.69386,2.69749,2.69261,2.69469,3231.46,False
'2013-09-13T16:00:00',2.69343,2.69549,2.68974,2.69074,2985.26,2.69469,2.69633,2.69089,2.69089,3103.24,True
'2013-09-13T17:00:00',2.69065,2.69729,2.69014,2.69632,1588.4399,2.69089,2.69815,2.69057,2.69725,1858.99,True
'2013-09-13T18:00:00',2.6964,2.70004,2.69401,2.69973,471.32,2.69735,2.70079,2.69584,2.70042,457.23,False
'2013-09-13T19:00:00',2.69973,2.70234,2.69907,2.69911,640.09,2.70041,2.70297,2.70041,2.70082,379.26,True
'2013-09-13T20:00:00',2.699,2.70086,2.69809,2.69943,357.71,2.70029,2.7021,2.69926,2.70081,480.37,False
'2013-09-13T21:00:00',2.69944,2.69954,2.69489,2.69888,337.75,2.70077,2.70188,2.69691,2.70145,306.27,False
'2013-09-13T22:00:00',2.69887,2.69914,2.69186,2.69387,289.74,2.70146,2.70407,2.69707,2.70306,304.24,False
'2013-09-15T23:00:00',2.67227,2.67227,2.67227,2.67227,0.75,2.68481,2.68481,2.68481,2.68481,0.75,True
'2013-09-16T00:00:00',2.67363,2.68283,2.67363,2.67747,258.75,2.68547,2.69129,2.68362,2.6843,260.25,False
'2013-09-16T01:00:00',2.6731,2.67967,2.67052,2.67324,616.01,2.67445,2.68835,2.67445,2.68421,619.05,False
'2013-09-16T02:00:00',2.67327,2.67783,2.66975,2.67379,285.76,2.68422,2.68425,2.67564,2.67581,296.36,False
'2013-09-16T03:00:00',2.67379,2.67434,2.66621,2.66793,224.13,2.67544,2.68322,2.66891,2.67318,203.76,True
'2013-09-16T04:00:00',2.66806,2.66932,2.66712,2.6684,55.13,2.67327,2.67535,2.67305,2.67474,41.57,True
'2013-09-16T05:00:00',2.66797,2.67242,2.66777,2.67221,82.83,2.67474,2.67785,2.67474,2.67669,62.71,True
'2013-09-16T06:00:00',2.67207,2.69316,2.67207,2.68269,560.97,2.67669,2.69715,2.67578,2.68707,616.86,True
'2013-09-16T07:00:00',2.68268,2.68586,2.68084,2.68545,821.13,2.68701,2.6886,2.68245,2.68673,779.37,False
'2013-09-16T08:00:00',2.68544,2.68564,2.66483,2.66749,2446.5,2.68673,2.68741,2.66537,2.66857,2783.4099,False
'2013-09-16T09:00:00',2.66754,2.66974,2.66098,2.66697,2357.1101,2.66862,2.67022,2.66184,2.66758,2525.9399,False
'2013-09-16T10:00:00',2.66687,2.66867,2.66465,2.66633,1876.4301,2.66758,2.66924,2.66533,2.66721,2025.42,False
'2013-09-16T11:00:00',2.66643,2.66837,2.66437,2.66641,1555.03,2.6675,2.66889,2.66492,2.66689,1497.3101,False
'2013-09-16T12:00:00',2.66641,2.66658,2.66049,2.661,1543.9301,2.66684,2.66709,2.66111,2.66179,1380.38,False
'2013-09-16T13:00:00',2.66105,2.66193,2.65782,2.65878,1441.1,2.66194,2.66251,2.65831,2.65979,1637.5699,True
'2013-09-16T14:00:00',2.65878,2.66209,2.65803,2.66173,2247.8,2.65982,2.66266,2.65858,2.66227,2264.46,True
'2013-09-16T15:00:00',2.66175,2.66424,2.65938,2.66367,2049.3899,2.66227,2.66474,2.66003,2.66411,1851.48,True
'2013-09-16T16:00:00',2.6637,2.66631,2.66266,2.6638,1978.37,2.66411,2.66698,2.66328,2.6642,1893.41,True
'2013-09-16T17:00:00',2.66387,2.6734,2.66053,2.66654,1714.34,2.66427,2.67614,2.66111,2.66744,2108.79,True
'2013-09-16T18:00:00',2.66661,2.66925,2.66559,2.66737,846.17,2.66749,2.6708,2.66741,2.66872,935.0,True
'2013-09-16T19:00:00',2.66737,2.67279,2.66737,2.67145,640.15,2.66878,2.67406,2.66868,2.67257,696.48,True
'2013-09-16T20:00:00',2.67145,2.67292,2.66602,2.67224,984.78,2.6719,2.67468,2.6678,2.6731,896.46,True
'2013-09-16T21:00:00',2.67225,2.67319,2.66479,2.67287,368.51,2.6731,2.67651,2.66858,2.67447,463.41,False
'2013-09-16T22:00:00',2.67296,2.67331,2.67039,2.67044,236.21,2.67447,2.67554,2.67293,2.67554,318.06,False
'2013-09-16T23:00:00',2.67043,2.67434,2.66638,2.66639,155.25,2.67555,2.67593,2.6744,2.67476,154.88,True
'2013-09-17T00:00:00',2.66818,2.66867,2.66756,2.6676,108.0,2.67309,2.6742,2.67243,2.67419,112.5,False
'2013-09-17T01:00:00',2.66744,2.66773,2.66707,2.66707,93.0,2.674,2.67414,2.67108,2.67108,93.75,True
'2013-09-17T02:00:00',2.66706,2.67058,2.66467,2.66873,318.43,2.67093,2.67567,2.67007,2.67077,333.33,True
'2013-09-17T03:00:00',2.66881,2.67157,2.66645,2.67123,287.83,2.67078,2.67478,2.6691,2.67325,314.51,False
'2013-09-17T04:00:00',2.67118,2.67234,2.66882,2.67055,291.3,2.6732,2.67561,2.67244,2.67419,309.15,True
'2013-09-17T05:00:00',2.67065,2.67327,2.66998,2.67219,272.83,2.67418,2.67537,2.67416,2.67524,302.55,False
'2013-09-17T06:00:00',2.67195,2.67383,2.6667,2.6667,265.87,2.67524,2.67531,2.67056,2.67071,314.43,False
'2013-09-17T07:00:00',2.66642,2.66988,2.66527,2.66724,714.09,2.67072,2.67117,2.66698,2.66901,739.52,True
'2013-09-17T08:00:00',2.66724,2.67537,2.66552,2.67408,1471.3199,2.66897,2.67601,2.66701,2.67484,1690.79,True
'2013-09-17T09:00:00',2.67425,2.67869,2.67269,2.677,2220.3501,2.67484,2.67909,2.67332,2.67765,2122.6201,False
'2013-09-17T10:00:00',2.677,2.68166,2.67414,2.67414,2164.02,2.67784,2.68265,2.67543,2.67546,2277.1899,True
'2013-09-17T11:00:00',2.67418,2.68158,2.67402,2.68007,1915.01,2.67551,2.68223,2.67543,2.6809,2371.3,False
'2013-09-17T12:00:00',2.68008,2.68128,2.67506,2.67616,2078.3899,2.6809,2.68298,2.67577,2.67808,1828.64,True
'2013-09-17T13:00:00',2.67621,2.68786,2.67566,2.686,2647.03,2.67789,2.68854,2.67673,2.6869,2778.55,False
'2013-09-17T14:00:00',2.686,2.68668,2.67984,2.68355,2666.03,2.68687,2.68829,2.68119,2.68487,2955.45,False
'2013-09-17T15:00:00',2.68358,2.6853,2.67831,2.68015,2221.8501,2.68487,2.68591,2.67888,2.68093,2292.1201,False
'2013-09-17T16:00:00',2.6807,2.68214,2.67684,2.67782,2633.75,2.68103,2.68294,2.67781,2.67832,2694.3501,False
'2013-09-17T17:00:00',2.67775,2.67975,2.67378,2.67738,1136.4301,2.67844,2.68038,2.67519,2.67847,1329.98,False
'2013-09-17T18:00:00',2.67734,2.67848,2.67634,2.67704,644.17,2.67848,2.67916,2.67705,2.67774,653.96,False
'2013-09-17T19:00:00',2.67704,2.67797,2.6747,2.67547,470.14,2.67769,2.67883,2.67554,2.67653,559.87,False
'2013-09-17T20:00:00',2.67534,2.67577,2.67096,2.67188,532.66,2.67653,2.67672,2.67177,2.67261,512.04,True
'2013-09-17T21:00:00',2.67182,2.67423,2.67131,2.67423,404.41,2.67265,2.67496,2.67209,2.67496,490.03,False
'2013-09-17T22:00:00',2.67423,2.67432,2.67072,2.67201,278.95,2.67488,2.67887,2.67391,2.67613,346.72,False
'2013-09-17T23:00:00',2.672,2.67299,2.66808,2.66888,110.34,2.67613,2.68167,2.67541,2.67969,105.9,True
'2013-09-18T00:00:00',2.66918,2.67507,2.66885,2.67139,170.53,2.67969,2.68177,2.67864,2.67903,155.73,False
'2013-09-18T01:00:00',2.67143,2.67151,2.67124,2.67146,132.0,2.67893,2.67914,2.67813,2.67824,124.5,True
'2013-09-18T02:00:00',2.67145,2.6748,2.66988,2.67381,304.5,2.67823,2.67897,2.6767,2.67727,309.75,False
'2013-09-18T03:00:00',2.67382,2.67394,2.67259,2.6729,188.17,2.67727,2.6782,2.67697,2.67708,193.02,True
'2013-09-18T04:00:00',2.67289,2.67352,2.6727,2.6735,163.02,2.67704,2.67825,2.67703,2.67769,161.52,False
'2013-09-18T05:00:00',2.67349,2.67696,2.67032,2.67286,202.47,2.67767,2.6798,2.67371,2.67688,223.94,True
'2013-09-18T06:00:00',2.67286,2.67789,2.67268,2.67456,301.67,2.67687,2.68012,2.67464,2.67969,341.67,True
'2013-09-18T07:00:00',2.67458,2.67903,2.67458,2.67867,496.43,2.67969,2.68009,2.67814,2.67965,365.36,False
'2013-09-18T08:00:00',2.67861,2.6805,2.6766,2.67838,882.9,2.67965,2.68242,2.67765,2.67981,828.48,False
'2013-09-18T09:00:00',2.67842,2.68149,2.67526,2.67616,2028.4301,2.67981,2.68231,2.67575,2.67718,1942.9399,True
'2013-09-18T10:00:00',2.6762,2.67801,2.6748,2.67748,2136.6299,2.67723,2.67849,2.67547,2.67796,2194.45,False
'2013-09-18T11:00:00',2.67752,2.67854,2.67553,2.67592,1864.54,2.67796,2.67994,2.67594,2.67628,1859.92,False
'2013-09-18T12:00:00',2.67595,2.67655,2.67106,2.67133,1858.9,2.67628,2.67731,2.67142,2.67205,1758.48,False
'2013-09-18T13:00:00',2.67135,2.67226,2.66761,2.6688,2092.8201,2.67205,2.67254,2.66819,2.6694,2036.75,False
'2013-09-18T14:00:00',2.66881,2.67122,2.66685,2.66797,2219.8601,2.66942,2.67259,2.66752,2.66839,2461.79,False
'2013-09-18T15:00:00',2.66797,2.66985,2.66663,2.66726,2181.1299,2.66841,2.67035,2.66719,2.66775,2113.0,True
'2013-09-18T16:00:00',2.66726,2.67314,2.66672,2.66762,2718.5,2.66776,2.67361,2.66716,2.66824,2907.9399,False
'2013-09-18T17:00:00',2.66762,2.6696,2.66461,2.66589,1078.01,2.66828,2.67053,2.66524,2.66697,1166.14,True
'2013-09-18T18:00:00',2.66588,2.6683,2.66264,2.6683,897.66,2.66698,2.66915,2.66327,2.66911,1110.0601,False
'2013-09-18T19:00:00',2.6682,2.67155,2.66385,2.66401,1167.17,2.66911,2.67283,2.66605,2.66829,1179.22,False
'2013-09-18T20:00:00',2.66159,2.66424,2.63065,2.63609,4258.7798,2.66633,2.6681,2.6326,2.63667,4231.54,True
'2013-09-18T21:00:00',2.63609,2.63914,2.62599,2.6384,2256.1699,2.63688,2.64147,2.6286,2.63968,2100.5,False
'2013-09-18T22:00:00',2.63828,2.64074,2.63033,2.63363,899.83,2.63968,2.64429,2.63249,2.64067,860.37,False
'2013-09-18T23:00:00',2.63302,2.63331,2.62673,2.62861,141.74,2.64343,2.64394,2.63009,2.63654,116.61,True
'2013-09-19T00:00:00',2.62916,2.63557,2.6279,2.63552,295.56,2.63654,2.63935,2.63558,2.63749,270.03,False
'2013-09-19T01:00:00',2.63551,2.63677,2.61602,2.62195,462.15,2.63748,2.64252,2.62357,2.62833,401.78,False
'2013-09-19T02:00:00',2.62195,2.62437,2.61854,2.62098,354.75,2.62828,2.63091,2.62547,2.629,347.71,False
'2013-09-19T03:00:00',2.62098,2.62457,2.61511,2.61962,232.6,2.62899,2.62901,2.62156,2.62303,196.1,True
'2013-09-19T04:00:00',2.61981,2.62193,2.61664,2.61882,293.95,2.62304,2.63292,2.61899,2.62648,253.67,True
'2013-09-19T05:00:00',2.61866,2.62484,2.6178,2.62208,199.57,2.62632,2.62876,2.62416,2.62675,200.03,True
'2013-09-19T06:00:00',2.62189,2.63835,2.61985,2.6342,573.38,2.62689,2.64574,2.62542,2.63953,559.77,True
'2013-09-19T07:00:00',2.63421,2.64533,2.63413,2.64314,1101.62,2.63954,2.648,2.63743,2.64497,1166.5699,False
'2013-09-19T08:00:00',2.64314,2.64387,2.62327,2.6344,4793.1499,2.64488,2.64542,2.62534,2.63585,5098.4399,True
'2013-09-19T09:00:00',2.63446,2.64561,2.632,2.64261,3962.8899,2.63585,2.64633,2.63424,2.64316,4400.4502,True
'2013-09-19T10:00:00',2.64262,2.6479,2.63997,2.64761,3169.02,2.64338,2.64897,2.64107,2.64847,3322.6799,True
'2013-09-19T11:00:00',2.64761,2.65436,2.6459,2.65132,3364.72,2.64843,2.65493,2.64676,2.65258,3687.74,False
'2013-09-19T12:00:00',2.65132,2.65311,2.64656,2.64877,2764.8601,2.65256,2.65415,2.64775,2.6495,2967.5601,False
'2013-09-19T13:00:00',2.64885,2.6503,2.6414,2.64741,2249.6001,2.64947,2.65138,2.64242,2.64795,2868.4399,True
'2013-09-19T14:00:00',2.64744,2.65434,2.6452,2.65079,2964.71,2.64836,2.65616,2.64608,2.6518,3400.54,True
'2013-09-19T15:00:00',2.65079,2.65655,2.64886,2.6529,3636.25,2.65182,2.65752,2.64958,2.65624,3849.26,True
'2013-09-19T16:00:00',2.65287,2.65991,2.64988,2.65486,3918.1699,2.65446,2.66252,2.65405,2.65563,3990.29,True
'2013-09-19T17:00:00',2.65492,2.66264,2.65434,2.65727,3165.22,2.65557,2.66383,2.65527,2.65796,3593.54,False
'2013-09-19T18:00:00',2.65731,2.65769,2.6518,2.65519,1217.71,2.65796,2.65836,2.65247,2.65567,1498.17,True
'2013-09-19T19:00:00',2.65532,2.65805,2.65163,2.658,1292.45,2.65591,2.65959,2.65254,2.65871,1163.13,False
'2013-09-19T20:00:00',2.65796,2.65881,2.65388,2.65439,1002.17,2.65873,2.6595,2.65463,2.65595,748.72,False
'2013-09-19T21:00:00',2.65439,2.65547,2.65305,2.65317,719.9,2.65601,2.65641,2.65368,2.65368,556.15,True
'2013-09-19T22:00:00',2.65323,2.65422,2.65304,2.65314,659.37,2.65368,2.65511,2.65368,2.65486,373.5,True
'2013-09-19T23:00:00',2.65102,2.65418,2.65081,2.65353,196.02,2.65511,2.66046,2.65314,2.66046,188.94,False
'2013-09-20T00:00:00',2.65353,2.6569,2.65212,2.65233,407.67,2.66072,2.66072,2.65329,2.65381,295.9,True
'2013-09-20T01:00:00',2.6524,2.65329,2.65222,2.65303,141.83,2.65383,2.65522,2.6538,2.65476,114.46,True
'2013-09-20T02:00:00',2.65303,2.65456,2.65281,2.65342,404.79,2.65471,2.65588,2.65445,2.6552,215.28,True
'2013-09-20T03:00:00',2.65342,2.65474,2.65126,2.65376,359.77,2.65524,2.65579,2.65448,2.65558,229.42,True
'2013-09-20T04:00:00',2.65378,2.65449,2.65346,2.65435,218.55,2.65558,2.65631,2.65541,2.6558,137.5,True
'2013-09-20T05:00:00',2.65435,2.65492,2.65353,2.65468,265.94,2.65573,2.65618,2.65545,2.65576,137.52,False
'2013-09-20T06:00:00',2.65468,2.6548,2.64714,2.65116,276.36,2.65575,2.65603,2.64964,2.65263,254.65,True
'2013-09-20T07:00:00',2.65117,2.6563,2.6503,2.65542,489.51,2.65287,2.65784,2.65177,2.657,459.49,True
'2013-09-20T08:00:00',2.65541,2.6623,2.65293,2.66072,1939.83,2.657,2.6625,2.65408,2.66105,1762.22,False
'2013-09-20T09:00:00',2.66072,2.66109,2.65569,2.65795,2060.6101,2.66105,2.66158,2.65619,2.65856,1896.71,True
'2013-09-20T10:00:00',2.65795,2.67031,2.65603,2.66841,2409.24,2.65861,2.67097,2.65667,2.6695,2487.0901,True
'2013-09-20T11:00:00',2.66841,2.67332,2.66687,2.66954,2396.22,2.66947,2.67423,2.66791,2.67022,2218.8,True
'2013-09-20T12:00:00',2.66951,2.6787,2.66921,2.67529,2216.78,2.67022,2.67924,2.66991,2.67579,1947.73,False
'2013-09-20T13:00:00',2.67535,2.67615,2.66894,2.67471,2549.03,2.67584,2.67687,2.6694,2.67521,2583.9099,True
'2013-09-20T14:00:00',2.67471,2.68601,2.67374,2.67871,4500.5,2.67518,2.68662,2.67425,2.67951,3988.5901,False
'2013-09-20T15:00:00',2.67871,2.67884,2.67066,2.67384,3766.2,2.67946,2.67958,2.67167,2.67485,2994.3999,True
'2013-09-20T16:00:00',2.67384,2.67514,2.66928,2.67486,3402.8501,2.67492,2.67614,2.67009,2.67558,2758.1599,False
'2013-09-20T17:00:00',2.67486,2.67815,2.67057,2.67451,2968.53,2.67551,2.67873,2.67164,2.6761,2325.9199,False
'2013-09-20T18:00:00',2.67458,2.67696,2.67067,2.67153,1386.91,2.6761,2.67899,2.67188,2.6733,928.24,True
'2013-09-20T19:00:00',2.67094,2.67709,2.67044,2.67569,931.5,2.67329,2.67931,2.67194,2.67711,1092.4,True
'2013-09-20T20:00:00',2.67571,2.68094,2.67407,2.67673,855.27,2.67711,2.68356,2.67658,2.67982,858.93,True
'2013-09-20T21:00:00',2.67672,2.68266,2.67524,2.67763,677.74,2.67967,2.68415,2.6781,2.68072,667.39,True
'2013-09-20T22:00:00',2.67618,2.68224,2.67018,2.67938,552.12,2.68199,2.68714,2.6763,2.68142,488.3,False
'2013-09-22T23:00:00',2.67938,2.67938,2.67938,2.67938,0.0,2.68142,2.68142,2.68142,2.68142,0.0,True
'2013-09-23T00:00:00',2.67788,2.68363,2.67578,2.67648,135.39,2.68242,2.6873,2.68242,2.68729,104.63,True
'2013-09-23T01:00:00',2.67843,2.67881,2.67779,2.6778,90.0,2.68927,2.6896,2.68861,2.68863,63.75,True
'2013-09-23T02:00:00',2.67701,2.68258,2.67701,2.68228,223.5,2.68783,2.68883,2.68499,2.68526,162.0,False
'2013-09-23T03:00:00',2.68229,2.68277,2.68046,2.68063,285.0,2.68527,2.68665,2.68343,2.68364,218.26,True
'2013-09-23T04:00:00',2.68063,2.68435,2.67981,2.68405,252.39,2.68361,2.68715,2.68278,2.68702,177.17,True
'2013-09-23T05:00:00',2.68405,2.68751,2.68234,2.68533,214.68,2.68703,2.69098,2.68676,2.68832,157.98,False
'2013-09-23T06:00:00',2.68533,2.68714,2.67881,2.67881,210.04,2.68833,2.6891,2.6841,2.6841,185.1,False
'2013-09-23T07:00:00',2.67998,2.68049,2.67117,2.675,498.72,2.6826,2.68278,2.6753,2.67628,422.52,True
'2013-09-23T08:00:00',2.67483,2.67703,2.67194,2.67571,1293.28,2.67627,2.6791,2.67389,2.67626,1738.85,True
'2013-09-23T09:00:00',2.67571,2.68362,2.67383,2.68118,2963.23,2.6763,2.6846,2.67478,2.68178,3025.77,True
'2013-09-23T10:00:00',2.68123,2.68373,2.67872,2.6814,2158.27,2.68178,2.68433,2.67949,2.68232,1858.89,True
'2013-09-23T11:00:00',2.6814,2.69262,2.68124,2.68973,2522.0601,2.68224,2.69315,2.68191,2.69076,2210.4299,False
'2013-09-23T12:00:00',2.68979,2.69581,2.68382,2.68453,2501.21,2.69076,2.69649,2.68477,2.68524,2465.3899,True
'2013-09-23T13:00:00',2.68453,2.69106,2.68388,2.69007,1944.04,2.68521,2.69167,2.68451,2.69079,1783.48,False
'2013-09-23T14:00:00',2.68993,2.69186,2.68061,2.68281,2639.2,2.69066,2.69223,2.68133,2.68346,2637.4399,False
'2013-09-23T15:00:00',2.68282,2.6831,2.67589,2.67957,2537.02,2.68355,2.68373,2.67641,2.67996,2649.9299,False
'2013-09-23T16:00:00',2.67964,2.68126,2.67586,2.67874,2633.21,2.68018,2.68188,2.67672,2.67929,2369.4199,True
'2013-09-23T17:00:00',2.67883,2.68118,2.67752,2.67912,1143.79,2.67946,2.68215,2.67854,2.67999,1338.91,True
'2013-09-23T18:00:00',2.67912,2.68254,2.67905,2.68251,749.13,2.68,2.68349,2.67985,2.68349,914.52,False
'2013-09-23T19:00:00',2.68265,2.68265,2.67982,2.68185,455.91,2.68349,2.68352,2.68058,2.68239,606.23,False
'2013-09-23T20:00:00',2.68184,2.68216,2.67993,2.68018,500.8,2.68239,2.68287,2.68059,2.68125,345.64,True
'2013-09-23T21:00:00',2.68019,2.68199,2.67979,2.68032,345.55,2.68129,2.68275,2.68056,2.68099,466.03,False
'2013-09-23T22:00:00',2.68037,2.68091,2.67771,2.67939,233.56,2.68099,2.68237,2.68034,2.68135,327.19,False
'2013-09-23T23:00:00',2.67937,2.67963,2.67595,2.67661,74.73,2.68123,2.68229,2.68039,2.68173,71.3,True
'2013-09-24T00:00:00',2.67696,2.67836,2.67696,2.67833,155.25,2.68119,2.68119,2.67995,2.68015,156.54,True
'2013-09-24T01:00:00',2.6787,2.6794,2.67837,2.67908,131.25,2.68053,2.68091,2.68011,2.6806,131.25,False
'2013-09-24T02:00:00',2.67887,2.6798,2.67781,2.67908,217.86,2.68041,2.68115,2.67932,2.68055,242.26,True
'2013-09-24T03:00:00',2.67911,2.68117,2.67877,2.68117,265.38,2.68055,2.68293,2.67997,2.68242,346.38,False
'2013-09-24T04:00:00',2.6809,2.68133,2.68071,2.68101,209.55,2.68242,2.6828,2.68199,2.68252,336.5,True
'2013-09-24T05:00:00',2.68101,2.68159,2.68087,2.68121,158.53,2.68253,2.68336,2.6823,2.68272,232.95,False
'2013-09-24T06:00:00',2.68123,2.68166,2.67745,2.67751,297.58,2.68273,2.68317,2.68021,2.68098,317.02,True
'2013-09-24T07:00:00',2.67748,2.68055,2.67682,2.67984,657.35,2.68095,2.68243,2.67752,2.68088,522.28,True
'2013-09-24T08:00:00',2.67989,2.68279,2.6785,2.68141,1293.0699,2.68088,2.68362,2.67897,2.68197,1396.3,True
'2013-09-24T09:00:00',2.68145,2.68685,2.68,2.68529,2425.6201,2.68198,2.68748,2.68069,2.68639,2688.4199,True
'2013-09-24T10:00:00',2.68529,2.69557,2.68284,2.69433,3749.21,2.6864,2.69608,2.68401,2.69536,3468.3501,True
'2013-09-24T11:00:00',2.69433,2.70187,2.69193,2.70028,3249.8101,2.69525,2.70261,2.6927,2.70093,2877.4099,False
'2013-09-24T12:00:00',2.70033,2.70164,2.69706,2.69761,3397.0701,2.70098,2.70264,2.69799,2.69864,2363.1101,False
'2013-09-24T13:00:00',2.69761,2.69901,2.69364,2.69571,3174.0901,2.69873,2.70024,2.69423,2.69697,2217.6899,False
'2013-09-24T14:00:00',2.69575,2.69668,2.69091,2.69412,3107.3201,2.69706,2.69742,2.69162,2.69491,2335.48,True
'2013-09-24T15:00:00',2.69413,2.69833,2.69254,2.69769,2450.78,2.69491,2.69905,2.69324,2.69884,1943.92,False
'2013-09-24T16:00:00',2.69769,2.7013,2.69438,2.69503,4068.03,2.69873,2.70191,2.69515,2.6956,2944.8701,False
'2013-09-24T17:00:00',2.69507,2.69608,2.68949,2.69231,3170.6299,2.6957,2.69886,2.68999,2.69341,2014.6899,False
'2013-09-24T18:00:00',2.69222,2.69531,2.69025,2.6913,959.45,2.69341,2.69654,2.69101,2.69286,984.36,True
'2013-09-24T19:00:00',2.6912,2.69283,2.68816,2.69242,779.91,2.69289,2.69365,2.6886,2.6935,697.31,False
'2013-09-24T20:00:00',2.69249,2.69442,2.68912,2.69186,491.94,2.6935,2.69625,2.69197,2.69405,537.2,True
'2013-09-24T21:00:00',2.69186,2.69661,2.69055,2.69264,603.88,2.69402,2.70108,2.69207,2.69921,348.57,False
'2013-09-24T22:00:00',2.69273,2.69591,2.68977,2.69078,371.99,2.69921,2.69965,2.69417,2.69417,291.03,False
'2013-09-24T23:00:00',2.69013,2.69013,2.68727,2.68919,138.75,2.69417,2.69708,2.69417,2.69429,102.0,True
'2013-09-25T00:00:00',2.68939,2.69293,2.68939,2.69293,201.48,2.69384,2.69496,2.69285,2.69491,148.59,False
'2013-09-25T01:00:00',2.69293,2.69308,2.68639,2.68664,74.29,2.69491,2.69687,2.69332,2.69647,103.54,True
'2013-09-25T02:00:00',2.68664,2.69642,2.68617,2.69515,273.93,2.69646,2.70155,2.69305,2.6986,217.88,False
'2013-09-25T03:00:00',2.69515,2.69695,2.68952,2.69202,750.43,2.69858,2.70116,2.69318,2.69548,510.16,True
'2013-09-25T04:00:00',2.69201,2.69695,2.69006,2.69558,877.32,2.69549,2.69883,2.69356,2.69709,611.41,True
'2013-09-25T05:00:00',2.69557,2.69791,2.69415,2.69682,796.57,2.69685,2.70076,2.69565,2.69833,616.18,False
'2013-09-25T06:00:00',2.69689,2.69773,2.69371,2.69516,319.41,2.69833,2.69932,2.69544,2.69667,267.18,True
'2013-09-25T07:00:00',2.69527,2.70187,2.69453,2.70183,1001.26,2.69668,2.7029,2.69654,2.70278,711.16,False
'2013-09-25T08:00:00',2.70183,2.70242,2.69587,2.70049,2512.72,2.7028,2.70312,2.69661,2.70101,1559.63,False
'2013-09-25T09:00:00',2.70044,2.70589,2.69727,2.69956,3465.5701,2.70097,2.70644,2.69786,2.70018,2426.3999,True
'2013-09-25T10:00:00',2.69956,2.70724,2.69916,2.70713,2527.95,2.70028,2.70779,2.69956,2.7077,1950.54,True
'2013-09-25T11:00:00',2.70715,2.71129,2.70346,2.70891,2999.4199,2.70766,2.71212,2.70396,2.70986,2287.5801,True
'2013-09-25T12:00:00',2.70891,2.71235,2.70685,2.71148,2294.6899,2.70992,2.71309,2.70747,2.71219,2134.51,False
'2013-09-25T13:00:00',2.71148,2.71324,2.70983,2.71054,1990.87,2.71212,2.71379,2.71045,2.71103,1733.45,False
'2013-09-25T14:00:00',2.71054,2.71167,2.7031,2.70577,2998.25,2.71103,2.71214,2.70374,2.70647,2409.3501,False
'2013-09-25T15:00:00',2.70582,2.70659,2.70137,2.70267,2725.48,2.70644,2.70714,2.70198,2.70443,2140.1799,True
'2013-09-25T16:00:00',2.70282,2.71219,2.70231,2.71013,3091.5,2.7042,2.71279,2.70351,2.71108,2606.0,True
'2013-09-25T17:00:00',2.71018,2.71381,2.70851,2.71341,2232.27,2.71116,2.71447,2.7091,2.71414,1828.36,True
'2013-09-25T18:00:00',2.71341,2.71549,2.7111,2.71549,1250.4,2.71414,2.71647,2.71185,2.71637,1051.64,True
'2013-09-25T19:00:00',2.71549,2.71813,2.7136,2.71731,867.73,2.71644,2.7189,2.71434,2.71816,808.46,True
'2013-09-25T20:00:00',2.71736,2.72745,2.71632,2.7231,1028.8,2.71814,2.72889,2.71739,2.72434,715.32,True
'2013-09-25T21:00:00',2.7231,2.7275,2.72094,2.72316,1080.13,2.72434,2.72927,2.72241,2.72451,903.71,True
'2013-09-25T22:00:00',2.72316,2.72707,2.72233,2.72564,631.45,2.72434,2.73006,2.72367,2.72879,544.22,True
'2013-09-25T23:00:00',2.72563,2.72956,2.72563,2.72777,553.88,2.7288,2.73436,2.7288,2.72983,518.66,False
'2013-09-26T00:00:00',2.72647,2.72797,2.72071,2.72071,790.79,2.73105,2.73119,2.72795,2.73014,628.32,True
'2013-09-26T01:00:00',2.7244,2.72629,2.71893,2.72097,241.03,2.72649,2.73337,2.72498,2.73164,149.05,True
'2013-09-26T02:00:00',2.72086,2.72974,2.7205,2.72949,282.5,2.73164,2.73437,2.72928,2.73046,147.02,False
'2013-09-26T03:00:00',2.72949,2.72951,2.72592,2.72704,252.03,2.73046,2.73133,2.72817,2.72865,183.45,True
'2013-09-26T04:00:00',2.72709,2.72903,2.72617,2.72874,524.26,2.72869,2.73034,2.72777,2.73034,393.03,True
'2013-09-26T05:00:00',2.72874,2.72995,2.7285,2.72992,302.63,2.73033,2.73123,2.7301,2.73105,217.15,False
'2013-09-26T06:00:00',2.72992,2.72997,2.72353,2.72716,438.0,2.73097,2.73177,2.72812,2.73023,337.59,False
'2013-09-26T07:00:00',2.72716,2.72859,2.72324,2.72432,1109.72,2.7301,2.73042,2.72442,2.72647,669.65,False
'2013-09-26T08:00:00',2.72432,2.72598,2.72148,2.72193,2294.04,2.72646,2.72726,2.72256,2.72276,1764.02,False
'2013-09-26T09:00:00',2.72195,2.72406,2.71862,2.72051,2948.4199,2.72283,2.72502,2.71961,2.72128,2256.8799,False
'2013-09-26T10:00:00',2.7206,2.72097,2.7169,2.71905,2858.76,2.72124,2.72174,2.71765,2.71976,2423.3501,False
'2013-09-26T11:00:00',2.71905,2.71917,2.71247,2.7152,2996.6299,2.71978,2.71993,2.71318,2.71606,2137.24,True
'2013-09-26T12:00:00',2.7152,2.72536,2.71517,2.72491,3169.27,2.71604,2.72626,2.71574,2.7258,2244.9099,False
'2013-09-26T13:00:00',2.72491,2.72507,2.71884,2.71965,2064.3999,2.72576,2.72585,2.71975,2.7206,1672.49,False
'2013-09-26T14:00:00',2.71965,2.72188,2.71466,2.71923,3402.96,2.72064,2.72283,2.71544,2.72037,2710.1299,False
'2013-09-26T15:00:00',2.71922,2.72169,2.71564,2.71715,2785.99,2.72037,2.72231,2.71689,2.71835,2203.0801,True
'2013-09-26T16:00:00',2.71719,2.7245,2.711,2.72248,5277.5698,2.71848,2.72517,2.712,2.72324,3920.1399,True
'2013-09-26T17:00:00',2.72242,2.72901,2.72204,2.72581,3132.3301,2.72324,2.7298,2.72295,2.72617,2649.29,False
'2013-09-26T18:00:00',2.72581,2.72821,2.72162,2.72179,1210.0699,2.72616,2.72915,2.72193,2.72327,1236.28,True
'2013-09-26T19:00:00',2.72179,2.72728,2.72179,2.72524,558.38,2.72252,2.72866,2.72242,2.72638,693.56,True
'2013-09-26T20:00:00',2.72549,2.73077,2.72523,2.72959,1111.75,2.72638,2.7325,2.72586,2.73108,1537.4,False
'2013-09-26T21:00:00',2.72996,2.7304,2.72775,2.72888,716.48,2.73108,2.73168,2.72818,2.73047,918.14,False
'2013-09-26T22:00:00',2.72888,2.73164,2.72651,2.72783,681.74,2.73047,2.73451,2.72876,2.73217,610.05,False
'2013-09-26T23:00:00',2.72725,2.72725,2.7253,2.72684,99.75,2.73204,2.73369,2.73186,2.73206,76.5,True
'2013-09-27T00:00:00',2.72694,2.72962,2.72694,2.72818,624.75,2.73149,2.73149,2.72968,2.72969,474.75,False
'2013-09-27T01:00:00',2.72832,2.72886,2.72657,2.72657,160.5,2.72983,2.73037,2.72808,2.72808,118.13,False
'2013-09-27T02:00:00',2.72657,2.72696,2.726,2.72645,296.38,2.72808,2.72848,2.72751,2.72796,244.89,False
'2013-09-27T03:00:00',2.72645,2.72685,2.72445,2.7253,483.67,2.72795,2.72837,2.72585,2.72681,271.37,True
'2013-09-27T04:00:00',2.72531,2.72703,2.72526,2.72682,282.0,2.72681,2.72855,2.72677,2.72833,204.75,False
'2013-09-27T05:00:00',2.72682,2.7272,2.72486,2.7254,280.52,2.72825,2.72872,2.72607,2.72691,209.36,True
'2013-09-27T06:00:00',2.72537,2.72766,2.72497,2.7265,281.64,2.72689,2.72864,2.72621,2.72802,197.04,False
'2013-09-27T07:00:00',2.7265,2.72793,2.72229,2.7225,1047.01,2.728,2.72922,2.72314,2.72344,733.34,True
'2013-09-27T08:00:00',2.7225,2.72706,2.72045,2.72513,2014.28,2.72338,2.72954,2.72121,2.72625,1473.6,True
'2013-09-27T09:00:00',2.72524,2.74517,2.72524,2.74202,3264.6101,2.72625,2.74592,2.72625,2.74312,2514.4099,True
'2013-09-27T10:00:00',2.74202,2.75625,2.73879,2.75219,2653.3899,2.74317,2.75734,2.7394,2.75356,2453.6699,False
'2013-09-27T11:00:00',2.75266,2.75429,2.74685,2.74768,2619.46,2.75385,2.75557,2.74771,2.74831,1702.47,True
'2013-09-27T12:00:00',2.74768,2.7567,2.74543,2.75619,1855.63,2.74825,2.75771,2.74627,2.75691,1475.1801,True
'2013-09-27T13:00:00',2.7565,2.76014,2.75254,2.7578,3026.8101,2.75708,2.76183,2.75306,2.75876,2575.8799,False
'2013-09-27T14:00:00',2.75782,2.75873,2.75175,2.75271,3104.74,2.75876,2.75992,2.75257,2.75331,2371.78,False
'2013-09-27T15:00:00',2.75286,2.75502,2.74594,2.75079,3411.6299,2.75356,2.7559,2.74693,2.75169,2573.1299,False
'2013-09-27T16:00:00',2.75079,2.75514,2.74894,2.74947,2550.3301,2.75173,2.75621,2.74943,2.75059,1986.5,True
'2013-09-27T17:00:00',2.74953,2.75399,2.74841,2.75104,2131.24,2.7506,2.75568,2.74967,2.75221,1192.87,False
'2013-09-27T18:00:00',2.75104,2.75104,2.74793,2.74817,645.8,2.75219,2.75281,2.74922,2.75075,452.63,True
'2013-09-27T19:00:00',2.74817,2.7503,2.74578,2.74855,648.9,2.7508,2.75139,2.74744,2.7502,473.58,True
'2013-09-27T20:00:00',2.74855,2.75043,2.7458,2.74906,470.02,2.75032,2.75165,2.74844,2.75026,379.21,True
'2013-09-27T21:00:00',2.74906,2.75189,2.74834,2.74909,451.61,2.75024,2.75286,2.74957,2.75175,366.46,False
'2013-09-27T22:00:00',2.74787,2.75139,2.74044,2.74059,286.4,2.75288,2.75425,2.74566,2.7516,220.8,True
'2013-09-29T23:00:00',2.74558,2.74759,2.74413,2.74583,131.25,2.7517,2.75358,2.75082,2.75082,134.25,True
'2013-09-30T00:00:00',2.74661,2.75324,2.74639,2.75192,272.25,2.75082,2.75688,2.75041,2.75388,273.75,False
'2013-09-30T01:00:00',2.75192,2.7535,2.75069,2.75125,200.25,2.75404,2.75506,2.75224,2.7528,191.25,True
'2013-09-30T02:00:00',2.75124,2.75613,2.75103,2.75487,304.22,2.7527,2.75768,2.75258,2.75642,289.92,True
'2013-09-30T03:00:00',2.75504,2.75547,2.75319,2.75522,232.13,2.75642,2.75816,2.75471,2.75676,231.38,False
'2013-09-30T04:00:00',2.75521,2.75561,2.74998,2.75293,255.4,2.75676,2.75887,2.75233,2.75448,279.89,True
'2013-09-30T05:00:00',2.7529,2.75389,2.75198,2.75374,242.25,2.75444,2.75543,2.75286,2.75529,218.62,True
'2013-09-30T06:00:00',2.75374,2.7555,2.75243,2.75467,358.03,2.75523,2.75705,2.75337,2.75539,315.22,False
'2013-09-30T07:00:00',2.75474,2.75622,2.75045,2.75282,849.34,2.75539,2.75696,2.75119,2.75444,982.17,True
'2013-09-30T08:00:00',2.75288,2.75354,2.74632,2.75317,1847.77,2.75444,2.75509,2.74771,2.75489,1561.04,False
'2013-09-30T09:00:00',2.75314,2.75808,2.74896,2.7524,2753.1101,2.75512,2.75877,2.75056,2.75324,2737.05,False
'2013-09-30T10:00:00',2.75244,2.75422,2.74773,2.74954,2686.3701,2.75324,2.75542,2.74973,2.75065,2597.53,False
'2013-09-30T11:00:00',2.74959,2.75426,2.74867,2.74901,1369.21,2.75066,2.75524,2.74957,2.74976,1246.66,True
'2013-09-30T12:00:00',2.74892,2.75198,2.74657,2.75117,1244.6899,2.74976,2.75336,2.74735,2.75214,1198.4301,False
'2013-09-30T13:00:00',2.75117,2.75334,2.74702,2.75033,1859.8,2.75186,2.75378,2.74794,2.75106,1714.83,True
'2013-09-30T14:00:00',2.75034,2.75624,2.74916,2.75192,3017.6599,2.75106,2.75721,2.74999,2.753,3021.03,False
'2013-09-30T15:00:00',2.75185,2.75292,2.74324,2.74627,2795.99,2.75297,2.75397,2.74397,2.74738,2630.0601,False
'2013-09-30T16:00:00',2.74632,2.74702,2.73307,2.7386,3075.1599,2.74738,2.74788,2.73415,2.73935,2979.73,False
'2013-09-30T17:00:00',2.73861,2.73927,2.72532,2.72641,2482.5,2.73958,2.73997,2.72603,2.72765,2479.0701,True
'2013-09-30T18:00:00',2.7264,2.73467,2.72398,2.73438,1072.86,2.72765,2.73597,2.72495,2.73536,886.71,False
'2013-09-30T19:00:00',2.73449,2.73616,2.73096,2.73305,658.79,2.7355,2.73761,2.73257,2.73409,608.25,False
'2013-09-30T20:00:00',2.73318,2.73404,2.73072,2.73224,357.44,2.73409,2.73544,2.73168,2.73371,436.37,True
'2013-09-30T21:00:00',2.73206,2.7333,2.73069,2.73253,714.28,2.73352,2.73448,2.73148,2.73367,475.0,False
'2013-09-30T22:00:00',2.73258,2.73343,2.72832,2.72857,363.8,2.73367,2.73498,2.73057,2.73276,359.02,True
'2013-09-30T23:00:00',2.72899,2.73048,2.72708,2.72881,175.14,2.73354,2.73482,2.73146,2.73248,173.27,True
'2013-10-01T00:00:00',2.7294,2.73265,2.72934,2.73182,213.0,2.73189,2.73419,2.73165,2.73407,214.5,False
'2013-10-01T01:00:00',2.73152,2.73329,2.7307,2.73144,221.25,2.73356,2.73549,2.73223,2.73358,208.17,False
'2013-10-01T02:00:00',2.73146,2.73404,2.72792,2.72991,373.22,2.73358,2.73763,2.73153,2.73414,340.66,False
'2013-10-01T03:00:00',2.73131,2.73323,2.7293,2.7293,258.17,2.73284,2.73468,2.73085,2.73085,237.06,False
'2013-10-01T04:00:00',2.7293,2.72995,2.72532,2.72638,336.78,2.73083,2.73148,2.7263,2.72791,288.25,True
'2013-10-01T05:00:00',2.72637,2.73095,2.72628,2.7283,298.61,2.72781,2.73254,2.72781,2.73221,297.07,True
'2013-10-01T06:00:00',2.72826,2.73156,2.72689,2.73114,337.54,2.73221,2.73332,2.72897,2.73267,332.74,False
'2013-10-01T07:00:00',2.73136,2.73382,2.72816,2.73081,857.33,2.73267,2.73504,2.72986,2.73195,838.89,False
'2013-10-01T08:00:00',2.73085,2.73099,2.71748,2.72521,3786.8101,2.73195,2.73207,2.71829,2.72632,3387.27,True
'2013-10-01T09:00:00',2.72524,2.72971,2.72212,2.72789,2843.8,2.72632,2.7311,2.72362,2.73095,2636.6001,False
'2013-10-01T10:00:00',2.72789,2.7304,2.7259,2.72719,2361.3999,2.731,2.73143,2.72667,2.72757,2051.3501,False
'2013-10-01T11:00:00',2.72698,2.72991,2.72538,2.72601,2486.26,2.7275,2.73062,2.72605,2.72675,2489.6699,True
'2013-10-01T12:00:00',2.726,2.73095,2.72275,2.72944,1783.8101,2.72675,2.73198,2.72402,2.73024,1840.05,False
'2013-10-01T13:00:00',2.72931,2.73255,2.72647,2.72736,1967.17,2.73022,2.7336,2.72706,2.72798,2082.3201,False
'2013-10-01T14:00:00',2.72728,2.72862,2.72373,2.72695,2346.6201,2.72783,2.73035,2.7244,2.72776,2413.49,False
'2013-10-01T15:00:00',2.72693,2.72924,2.71876,2.71896,2201.1499,2.72776,2.72971,2.7193,2.72074,2203.5601,True
'2013-10-01T16:00:00',2.71916,2.72369,2.71624,2.72098,3433.28,2.72084,2.7245,2.71778,2.72169,3210.9299,False
'2013-10-01T17:00:00',2.72099,2.72211,2.7153,2.71564,1970.22,2.72169,2.72272,2.71576,2.71632,2051.3501,False
'2013-10-01T18:00:00',2.71564,2.7167,2.71249,2.71296,974.26,2.71625,2.71759,2.7127,2.71362,995.47,True
'2013-10-01T19:00:00',2.71306,2.72084,2.71296,2.71943,528.12,2.71372,2.72152,2.71362,2.72058,429.2,True
'2013-10-01T20:00:00',2.71943,2.72149,2.71836,2.71965,504.56,2.72044,2.7225,2.71927,2.72124,351.73,True
'2013-10-01T21:00:00',2.71965,2.72139,2.71838,2.72062,376.76,2.72109,2.72208,2.71925,2.72172,435.57,False
'2013-10-01T22:00:00',2.72052,2.72052,2.71643,2.71643,252.75,2.72172,2.72177,2.71936,2.72051,363.73,False
'2013-10-01T23:00:00',2.71508,2.71544,2.71467,2.71544,132.0,2.72022,2.72069,2.7198,2.72058,131.25,True
'2013-10-02T00:00:00',2.71565,2.71769,2.71565,2.7174,167.25,2.72006,2.72006,2.71844,2.71893,171.0,False
'2013-10-02T01:00:00',2.71718,2.71726,2.71599,2.71722,152.25,2.71873,2.71879,2.71752,2.71875,152.25,False
'2013-10-02T02:00:00',2.71722,2.71727,2.7145,2.71501,222.75,2.71867,2.7188,2.71603,2.71654,219.75,True
'2013-10-02T03:00:00',2.71503,2.7159,2.71475,2.71513,213.75,2.71654,2.71743,2.71628,2.71666,215.25,True
'2013-10-02T04:00:00',2.71526,2.71706,2.71517,2.71706,194.25,2.71666,2.71859,2.71666,2.71859,193.5,True
'2013-10-02T05:00:00',2.71715,2.7175,2.71589,2.71716,195.0,2.71859,2.71903,2.71742,2.71869,189.75,True
'2013-10-02T06:00:00',2.71718,2.7254,2.71718,2.72527,352.81,2.7187,2.72693,2.7187,2.7268,386.03,True
'2013-10-02T07:00:00',2.72529,2.72733,2.72275,2.72594,661.68,2.7268,2.72897,2.72428,2.72683,695.83,False
'2013-10-02T08:00:00',2.72585,2.72688,2.72011,2.72431,1668.45,2.72658,2.72806,2.72152,2.7253,1806.62,True
'2013-10-02T09:00:00',2.72435,2.73171,2.72322,2.73065,2682.27,2.7253,2.73239,2.7242,2.73133,2745.8999,True
'2013-10-02T10:00:00',2.73059,2.73877,2.72995,2.73445,2052.6299,2.73136,2.7396,2.73067,2.73548,2072.5801,False
'2013-10-02T11:00:00',2.73445,2.73512,2.72902,2.73392,2249.4399,2.73549,2.7358,2.72968,2.73544,2124.71,False
'2013-10-02T12:00:00',2.73392,2.73599,2.73148,2.73227,2132.98,2.73537,2.73714,2.73223,2.73319,2296.8501,False
'2013-10-02T13:00:00',2.73227,2.73317,2.72766,2.72899,1956.85,2.73317,2.73342,2.72887,2.72995,1890.46,True
'2013-10-02T14:00:00',2.72899,2.73594,2.72594,2.73594,4633.8901,2.72991,2.73668,2.72685,2.73657,4354.3198,False
'2013-10-02T15:00:00',2.73594,2.74019,2.73446,2.73527,3671.22,2.73658,2.74086,2.73522,2.73581,3710.22,False
'2013-10-02T16:00:00',2.73526,2.73634,2.72065,2.72072,3303.1899,2.73581,2.73711,2.72126,2.72147,3173.55,False
'2013-10-02T17:00:00',2.72072,2.72593,2.71927,2.71934,2332.4299,2.72141,2.72672,2.71989,2.71996,2457.4299,False
'2013-10-02T18:00:00',2.71934,2.72123,2.7143,2.71547,750.46,2.7199,2.72184,2.71504,2.71642,864.35,False
'2013-10-02T19:00:00',2.71547,2.7157,2.70918,2.71038,972.76,2.71643,2.71662,2.7098,2.71153,1021.01,True
'2013-10-02T20:00:00',2.70988,2.7139,2.70846,2.71181,779.12,2.71103,2.71454,2.70897,2.71295,760.03,False
'2013-10-02T21:00:00',2.71181,2.71261,2.71024,2.71038,592.14,2.7129,2.71316,2.71126,2.71136,337.47,False
'2013-10-02T22:00:00',2.71038,2.71165,2.70598,2.70607,486.63,2.71147,2.71253,2.70778,2.70835,442.82,True
'2013-10-02T23:00:00',2.70707,2.70975,2.70655,2.70709,211.3,2.70846,2.71157,2.70846,2.71144,209.41,True
'2013-10-03T00:00:00',2.70732,2.7089,2.70725,2.7084,198.0,2.71112,2.71112,2.70957,2.71005,195.75,True
'2013-10-03T01:00:00',2.70829,2.71025,2.70816,2.71018,159.75,2.70995,2.7119,2.70981,2.71183,160.5,True
'2013-10-03T02:00:00',2.71018,2.71398,2.70995,2.71376,241.28,2.71182,2.71563,2.71118,2.71541,246.41,True
'2013-10-03T03:00:00',2.71375,2.71681,2.71361,2.71597,489.9,2.71526,2.71793,2.71511,2.7174,509.91,True
'2013-10-03T04:00:00',2.71602,2.7211,2.71602,2.71772,323.9,2.7174,2.72276,2.7174,2.71938,318.37,True
'2013-10-03T05:00:00',2.71773,2.71896,2.71773,2.71873,205.88,2.71939,2.72061,2.71939,2.72005,201.77,False
'2013-10-03T06:00:00',2.71845,2.71886,2.71627,2.71637,270.16,2.72009,2.72038,2.71751,2.71755,300.78,False
'2013-10-03T07:00:00',2.71586,2.71989,2.71376,2.71557,728.07,2.71755,2.72086,2.71585,2.71737,645.85,False
'2013-10-03T08:00:00',2.71556,2.71836,2.71193,2.71266,1809.02,2.71737,2.7191,2.71296,2.71789,1743.77,True
'2013-10-03T09:00:00',2.71271,2.72163,2.71271,2.72149,2321.9399,2.71794,2.72241,2.71537,2.72227,2509.49,False
'2013-10-03T10:00:00',2.72154,2.72606,2.72019,2.72038,2061.8,2.72231,2.72678,2.72071,2.72082,2046.84,True
'2013-10-03T11:00:00',2.72024,2.72367,2.71792,2.72252,1849.53,2.72082,2.72421,2.71854,2.72306,1949.38,True
'2013-10-03T12:00:00',2.72245,2.72341,2.7207,2.72238,1571.5601,2.72297,2.72387,2.72124,2.7234,1501.8199,False
'2013-10-03T13:00:00',2.72246,2.72566,2.71853,2.71875,1552.25,2.7234,2.72651,2.71978,2.72118,1613.5699,True
'2013-10-03T14:00:00',2.71875,2.72518,2.71812,2.71939,2431.01,2.72088,2.72659,2.71869,2.72036,2310.1001,True
'2013-10-03T15:00:00',2.7194,2.72249,2.71712,2.72062,2209.1299,2.72037,2.723,2.71732,2.72212,2188.6101,True
'2013-10-03T16:00:00',2.7217,2.7336,2.72089,2.73323,3689.97,2.724,2.73436,2.72203,2.73372,3606.28,True
'2013-10-03T17:00:00',2.73322,2.74141,2.73141,2.74095,3359.5801,2.73371,2.74197,2.73246,2.74174,3214.4099,False
'2013-10-03T18:00:00',2.74095,2.74107,2.7294,2.73001,1667.5699,2.74168,2.74177,2.73009,2.73177,1532.91,False
'2013-10-03T19:00:00',2.73016,2.73144,2.7277,2.72836,723.44,2.73178,2.73245,2.72896,2.72963,976.32,True
'2013-10-03T20:00:00',2.72837,2.73092,2.72721,2.72971,516.16,2.72963,2.73221,2.72883,2.73043,759.3,False
'2013-10-03T21:00:00',2.72961,2.72986,2.72843,2.72917,527.14,2.73043,2.73078,2.72951,2.73075,459.85,False
'2013-10-03T22:00:00',2.72917,2.72969,2.72728,2.72735,351.56,2.73069,2.73099,2.72953,2.73023,318.96,False
'2013-10-03T23:00:00',2.72735,2.72853,2.72604,2.72711,130.7,2.73065,2.73102,2.72795,2.72871,172.5,True
'2013-10-04T00:00:00',2.72762,2.72927,2.72731,2.72875,247.02,2.72871,2.73061,2.72871,2.73036,223.67,False
'2013-10-04T01:00:00',2.72878,2.72927,2.72754,2.72793,207.1,2.73039,2.73082,2.72908,2.72947,203.03,True
'2013-10-04T02:00:00',2.72801,2.72849,2.72722,2.72826,234.1,2.72955,2.73003,2.72875,2.7298,234.44,False
'2013-10-04T03:00:00',2.72838,2.72866,2.7276,2.72798,206.25,2.72981,2.7303,2.72916,2.72952,205.5,True
'2013-10-04T04:00:00',2.72798,2.72909,2.72792,2.72859,201.0,2.72951,2.73055,2.72946,2.73013,202.5,False
'2013-10-04T05:00:00',2.72857,2.72873,2.72736,2.72759,207.05,2.73011,2.73027,2.72865,2.72913,216.06,True
'2013-10-04T06:00:00',2.72758,2.72839,2.7271,2.72789,171.78,2.72912,2.72993,2.72798,2.72943,171.8,False
'2013-10-04T07:00:00',2.72788,2.72844,2.72576,2.72736,500.53,2.72942,2.73046,2.72677,2.72788,575.8,False
'2013-10-04T08:00:00',2.72736,2.72736,2.71912,2.71966,1699.0,2.72797,2.72797,2.71967,2.72006,1566.27,True
'2013-10-04T09:00:00',2.71969,2.726,2.71947,2.72419,2097.5701,2.72006,2.72666,2.71993,2.72464,2160.4299,False
'2013-10-04T10:00:00',2.72423,2.72609,2.72261,2.72265,2009.27,2.72469,2.72658,2.72306,2.72317,2195.5801,False
'2013-10-04T11:00:00',2.7227,2.72309,2.71603,2.71627,1722.29,2.7232,2.72361,2.71695,2.717,1859.0699,True
'2013-10-04T12:00:00',2.71625,2.71873,2.71466,2.71821,1577.08,2.71698,2.71933,2.71517,2.71866,1739.73,False
'2013-10-04T13:00:00',2.71814,2.71917,2.71388,2.71429,1616.14,2.71859,2.71967,2.71435,2.71501,1636.72,True
'2013-10-04T14:00:00',2.71435,2.71614,2.71218,2.71467,1979.8199,2.71508,2.71694,2.71264,2.71543,2046.0,False
'2013-10-04T15:00:00',2.71471,2.71735,2.71122,2.71189,1860.22,2.71543,2.71791,2.71201,2.71237,1996.37,False
'2013-10-04T16:00:00',2.71189,2.71286,2.70515,2.70733,2397.77,2.71235,2.71346,2.70601,2.70768,2646.0801,False
'2013-10-04T17:00:00',2.70733,2.70889,2.70299,2.70387,1298.88,2.70773,2.70963,2.70362,2.70461,1706.49,False
'2013-10-04T18:00:00',2.70387,2.70433,2.69543,2.6955,1234.66,2.70467,2.7054,2.69621,2.69621,1356.64,True
'2013-10-04T19:00:00',2.69532,2.69787,2.69258,2.69504,702.52,2.69621,2.69933,2.6936,2.69765,644.83,True
'2013-10-04T20:00:00',2.69504,2.69789,2.69468,2.69681,414.44,2.6976,2.69946,2.69687,2.69879,333.79,False
'2013-10-04T21:00:00',2.69682,2.69884,2.6956,2.69567,294.46,2.69879,2.70024,2.69734,2.69739,262.64,False
'2013-10-04T22:00:00',2.69567,2.69697,2.68744,2.68811,346.41,2.69717,2.70029,2.69433,2.69908,342.31,True
'2013-10-06T23:00:00',2.69419,2.69459,2.69137,2.69137,53.25,2.69737,2.69814,2.69678,2.69784,53.25,True
'2013-10-07T00:00:00',2.6921,2.69679,2.6921,2.69665,200.25,2.69836,2.69892,2.69668,2.69818,202.5,False
'2013-10-07T01:00:00',2.69647,2.69669,2.69598,2.69637,156.75,2.698,2.69822,2.69752,2.69791,159.75,True
'2013-10-07T02:00:00',2.69636,2.69985,2.69493,2.69893,285.34,2.69784,2.70291,2.69614,2.70199,269.76,True
'2013-10-07T03:00:00',2.69994,2.70353,2.69975,2.70353,277.9,2.7018,2.70506,2.70117,2.70493,278.64,True
'2013-10-07T04:00:00',2.70353,2.70779,2.70294,2.70742,245.46,2.70506,2.70891,2.70447,2.70855,274.68,False
'2013-10-07T05:00:00',2.70741,2.70763,2.70609,2.70643,217.56,2.70855,2.70879,2.70726,2.70759,167.0,True
'2013-10-07T06:00:00',2.70642,2.70815,2.70604,2.70755,258.83,2.70759,2.70848,2.7072,2.70844,192.42,True
'2013-10-07T07:00:00',2.70755,2.7097,2.70685,2.70903,507.71,2.70845,2.71057,2.70797,2.71,454.77,True
'2013-10-07T08:00:00',2.70903,2.71293,2.70686,2.71234,1064.9,2.7101,2.71342,2.70764,2.71281,1420.6,True
'2013-10-07T09:00:00',2.71233,2.71807,2.71132,2.71781,1864.59,2.71276,2.71853,2.71177,2.71829,1839.7,True
'2013-10-07T10:00:00',2.71785,2.71981,2.71488,2.7183,2103.3799,2.7183,2.72027,2.71547,2.71867,2093.6101,False
'2013-10-07T11:00:00',2.7183,2.71877,2.70993,2.70993,1603.71,2.71872,2.71942,2.71007,2.71007,1610.3101,False
'2013-10-07T12:00:00',2.70995,2.71106,2.70783,2.70794,1402.33,2.71012,2.71157,2.7083,2.70844,1259.4301,True
'2013-10-07T13:00:00',2.70794,2.71136,2.70699,2.70789,1538.51,2.70833,2.71165,2.70749,2.70857,1564.6899,False
'2013-10-07T14:00:00',2.70789,2.70981,2.705,2.70552,1437.72,2.70852,2.71026,2.70542,2.70603,1389.3101,False
'2013-10-07T15:00:00',2.70549,2.7062,2.70344,2.70383,2154.8301,2.70596,2.70666,2.70389,2.70438,2121.6001,False
'2013-10-07T16:00:00',2.70386,2.70491,2.69664,2.7014,2379.74,2.70438,2.70527,2.69721,2.70183,2332.3301,True
'2013-10-07T17:00:00',2.70139,2.70599,2.70043,2.70489,1287.89,2.70183,2.70652,2.70093,2.70572,1179.08,True
'2013-10-07T18:00:00',2.70493,2.70684,2.70254,2.70554,456.27,2.70572,2.70752,2.70356,2.70651,467.4,True
'2013-10-07T19:00:00',2.70559,2.70702,2.70469,2.70602,635.26,2.70651,2.70821,2.70569,2.70713,666.0,False
'2013-10-07T20:00:00',2.70607,2.7061,2.70118,2.70125,427.27,2.70718,2.70739,2.70192,2.70231,392.99,True
'2013-10-07T21:00:00',2.7012,2.70458,2.70056,2.7035,331.67,2.70228,2.70711,2.70136,2.70678,247.23,True
'2013-10-07T22:00:00',2.70357,2.70744,2.70341,2.70598,344.06,2.70679,2.71099,2.70632,2.71045,290.38,False
'2013-10-07T23:00:00',2.70598,2.70598,2.70391,2.70469,129.75,2.71088,2.7112,2.70914,2.70995,123.79,True
'2013-10-08T00:00:00',2.70536,2.70716,2.70536,2.70675,175.5,2.70988,2.70988,2.70796,2.70829,175.5,True
'2013-10-08T01:00:00',2.70655,2.70741,2.7064,2.70738,147.0,2.70808,2.70895,2.70794,2.70892,149.25,False
'2013-10-08T02:00:00',2.70729,2.70758,2.706,2.70635,338.4,2.70883,2.70912,2.70754,2.70788,326.87,False
'2013-10-08T03:00:00',2.70634,2.70678,2.70445,2.70494,397.42,2.70761,2.70831,2.70546,2.70647,414.05,False
'2013-10-08T04:00:00',2.70494,2.70531,2.70458,2.70482,205.16,2.70641,2.70684,2.70608,2.70635,204.1,False
'2013-10-08T05:00:00',2.70487,2.70489,2.70341,2.70414,296.26,2.7064,2.70642,2.7047,2.70555,233.02,False
'2013-10-08T06:00:00',2.70398,2.70411,2.7025,2.70391,223.9,2.70551,2.70567,2.70345,2.70566,215.38,False
'2013-10-08T07:00:00',2.70392,2.70544,2.70215,2.70272,585.17,2.70566,2.70636,2.70319,2.70384,594.23,True
'2013-10-08T08:00:00',2.70267,2.70503,2.7009,2.70309,1085.99,2.7039,2.70607,2.70165,2.70392,1400.42,True
'2013-10-08T09:00:00',2.70312,2.70653,2.70149,2.70412,1454.9301,2.70392,2.70717,2.70202,2.70452,1559.86,False
'2013-10-08T10:00:00',2.70427,2.70535,2.69924,2.7024,1884.0,2.70452,2.70578,2.69977,2.70297,1803.8,False
'2013-10-08T11:00:00',2.70229,2.70347,2.70029,2.70114,1817.35,2.70287,2.70385,2.7006,2.70182,1678.85,False
'2013-10-08T12:00:00',2.70119,2.70119,2.69094,2.69285,2175.1299,2.70187,2.70187,2.69128,2.69327,2199.46,True
'2013-10-08T13:00:00',2.69288,2.69715,2.69264,2.6951,1678.88,2.69327,2.6976,2.69302,2.69548,1755.8,False
'2013-10-08T14:00:00',2.6951,2.69574,2.69122,2.69492,2107.04,2.69547,2.69631,2.69158,2.6953,2099.2,False
'2013-10-08T15:00:00',2.69492,2.69703,2.69129,2.69424,2569.03,2.69531,2.69746,2.69166,2.69463,2496.3899,True
'2013-10-08T16:00:00',2.69424,2.69714,2.69277,2.69479,2127.3701,2.69472,2.69759,2.69332,2.69519,2155.0,True
'2013-10-08T17:00:00',2.69473,2.69959,2.694,2.69844,1591.34,2.6949,2.70048,2.6946,2.69897,1645.54,True
'2013-10-08T18:00:00',2.69859,2.70134,2.69624,2.69839,951.22,2.69927,2.70231,2.69662,2.69926,996.0,False
'2013-10-08T19:00:00',2.69835,2.69935,2.69713,2.69828,593.94,2.69926,2.70052,2.69783,2.69939,686.54,False
'2013-10-08T20:00:00',2.69827,2.70056,2.69552,2.69567,846.33,2.69939,2.70151,2.69756,2.69792,714.34,True
'2013-10-08T21:00:00',2.69583,2.70166,2.69562,2.69944,411.39,2.69793,2.70256,2.69766,2.70158,464.15,False
'2013-10-08T22:00:00',2.69953,2.70202,2.69649,2.69649,311.72,2.70159,2.70379,2.70096,2.70201,307.25,True
'2013-10-08T23:00:00',2.69648,2.69856,2.69609,2.69839,54.75,2.7007,2.70385,2.6994,2.70351,54.0,True
'2013-10-09T00:00:00',2.69917,2.70497,2.69917,2.70343,233.64,2.70287,2.7063,2.70127,2.70576,235.53,False
'2013-10-09T01:00:00',2.70372,2.70459,2.7009,2.70278,267.0,2.70675,2.70764,2.7039,2.70579,269.25,True
'2013-10-09T02:00:00',2.70303,2.70405,2.70165,2.70397,296.1,2.7058,2.70622,2.70319,2.7052,301.52,False
'2013-10-09T03:00:00',2.70397,2.7045,2.70147,2.70319,368.47,2.70518,2.70562,2.703,2.70472,370.72,False
'2013-10-09T04:00:00',2.70319,2.7032,2.70177,2.70227,198.0,2.7047,2.70473,2.7033,2.7038,198.0,False
'2013-10-09T05:00:00',2.70226,2.70351,2.70187,2.70223,231.59,2.70379,2.70448,2.70298,2.70376,227.89,False
'2013-10-09T06:00:00',2.70234,2.70282,2.69781,2.69781,390.41,2.70376,2.70435,2.69894,2.69894,322.23,True
'2013-10-09T07:00:00',2.69781,2.70093,2.69714,2.69947,1052.9399,2.6991,2.70273,2.69848,2.70076,976.48,False
'2013-10-09T08:00:00',2.69972,2.69986,2.6917,2.69227,1572.37,2.70076,2.70082,2.69216,2.69327,1573.62,False
'2013-10-09T09:00:00',2.69227,2.69352,2.68994,2.69118,2466.46,2.69317,2.6942,2.69056,2.69168,2283.1699,False
'2013-10-09T10:00:00',2.69114,2.69244,2.6882,2.68989,2166.04,2.69165,2.69291,2.6887,2.69069,2144.8101,False
'2013-10-09T11:00:00',2.68979,2.69094,2.68773,2.68773,2227.6101,2.69063,2.6916,2.68824,2.68847,2046.54,False
'2013-10-09T12:00:00',2.6877,2.68938,2.68467,2.68539,1638.2,2.68843,2.68991,2.68507,2.68661,1627.9,True
'2013-10-09T13:00:00',2.68534,2.68796,2.68367,2.68664,1854.96,2.68658,2.68822,2.68417,2.68714,1892.14,False
'2013-10-09T14:00:00',2.68663,2.68836,2.68185,2.68319,2103.0,2.68713,2.68883,2.68231,2.68401,2111.99,False
'2013-10-09T15:00:00',2.6832,2.68427,2.67962,2.6817,2192.99,2.68403,2.68495,2.68016,2.68233,2198.03,True
'2013-10-09T16:00:00',2.6817,2.68355,2.67962,2.68263,2367.5601,2.68235,2.68399,2.6801,2.68307,2243.5801,True
'2013-10-09T17:00:00',2.68271,2.68744,2.68255,2.68549,1238.91,2.68314,2.6882,2.68314,2.6863,1269.96,False
'2013-10-09T18:00:00',2.68549,2.68565,2.68216,2.68465,983.39,2.68631,2.68665,2.68325,2.68565,651.15,False
'2013-10-09T19:00:00',2.68471,2.68515,2.67848,2.67881,815.5,2.68565,2.68601,2.68042,2.68358,569.16,True
'2013-10-09T20:00:00',2.67766,2.68203,2.67621,2.68074,1385.15,2.68245,2.68426,2.67882,2.6817,1110.3,False
'2013-10-09T21:00:00',2.68074,2.68115,2.6774,2.67968,627.56,2.68166,2.68323,2.67878,2.68154,637.56,False
'2013-10-09T22:00:00',2.67968,2.68014,2.67806,2.67887,260.73,2.68155,2.683,2.68015,2.68294,200.74,True
'2013-10-09T23:00:00',2.68317,2.68343,2.68145,2.68296,268.79,2.68792,2.68849,2.68347,2.68442,280.5,True
'2013-10-10T00:00:00',2.68346,2.68754,2.68346,2.68517,245.25,2.68446,2.68936,2.68445,2.68706,282.0,False
'2013-10-10T01:00:00',2.68503,2.68961,2.68371,2.68429,890.75,2.68707,2.69067,2.68559,2.68582,915.01,False
'2013-10-10T02:00:00',2.6843,2.6848,2.6801,2.68011,1029.0,2.68582,2.68657,2.68198,2.68199,1030.72,True
'2013-10-10T03:00:00',2.68037,2.68163,2.67841,2.68103,447.75,2.682,2.68351,2.6803,2.68291,446.25,False
'2013-10-10T04:00:00',2.68099,2.68115,2.67854,2.67854,231.75,2.68287,2.68304,2.68042,2.68042,231.75,True
'2013-10-10T05:00:00',2.67879,2.68264,2.67852,2.68225,333.0,2.68042,2.68449,2.68042,2.68414,335.25,False
'2013-10-10T06:00:00',2.68224,2.68278,2.68099,2.68116,195.0,2.68413,2.68467,2.68287,2.68304,188.25,True
'2013-10-10T07:00:00',2.68116,2.68472,2.67731,2.68451,2025.04,2.6828,2.68696,2.67959,2.68596,2026.71,False
'2013-10-10T08:00:00',2.68452,2.68579,2.67964,2.6829,1541.52,2.68585,2.68797,2.68162,2.68399,1500.85,False
'2013-10-10T09:00:00',2.68289,2.68615,2.67839,2.68009,2005.0,2.68399,2.68726,2.67941,2.68092,2226.3401,True
'2013-10-10T10:00:00',2.68006,2.68272,2.67596,2.68244,2140.8799,2.68088,2.68342,2.67674,2.68317,2318.99,False
'2013-10-10T11:00:00',2.68244,2.68296,2.67524,2.67544,2401.5901,2.68316,2.68378,2.67602,2.67621,1994.62,True
'2013-10-10T12:00:00',2.67547,2.67956,2.67498,2.6778,1716.79,2.67624,2.68047,2.67571,2.67876,1625.86,True
'2013-10-10T13:00:00',2.6778,2.68301,2.67728,2.68068,1819.97,2.67875,2.68457,2.67814,2.68152,1915.53,True
'2013-10-10T14:00:00',2.68067,2.68484,2.67916,2.68059,3148.8101,2.68152,2.68594,2.68031,2.68173,2886.46,False
'2013-10-10T15:00:00',2.68059,2.68059,2.6742,2.67529,2817.1101,2.68176,2.68176,2.67518,2.67625,2636.23,True
'2013-10-10T16:00:00',2.67539,2.67718,2.67149,2.67669,2406.8301,2.67624,2.67814,2.67233,2.67777,2411.3501,False
'2013-10-10T17:00:00',2.67662,2.68244,2.67543,2.67653,1985.92,2.67771,2.68342,2.67677,2.67752,2241.5901,False
'2013-10-10T18:00:00',2.67653,2.67831,2.67494,2.67543,776.56,2.67755,2.67992,2.67618,2.67654,860.69,True
'2013-10-10T19:00:00',2.67544,2.67792,2.67446,2.67699,531.93,2.67654,2.67907,2.67583,2.67852,667.56,True
'2013-10-10T20:00:00',2.67694,2.67797,2.67503,2.67791,551.9,2.67852,2.67984,2.67653,2.67967,580.62,False
'2013-10-10T21:00:00',2.67794,2.67794,2.67563,2.67563,363.84,2.67961,2.67961,2.6766,2.67671,344.29,False
'2013-10-10T22:00:00',2.67582,2.67604,2.67218,2.67218,258.09,2.67681,2.67715,2.67472,2.67563,246.91,False
'2013-10-10T23:00:00',2.66775,2.6727,2.66722,2.6726,197.43,2.67391,2.67631,2.67147,2.67411,201.28,False
'2013-10-11T00:00:00',2.6727,2.67277,2.66961,2.67242,263.73,2.67421,2.67593,2.67348,2.6739,259.6,True
'2013-10-11T01:00:00',2.67224,2.67281,2.67171,2.67245,157.5,2.67372,2.67429,2.67318,2.67393,153.75,False
'2013-10-11T02:00:00',2.67245,2.6725,2.67096,2.67211,222.54,2.67369,2.67398,2.67244,2.67359,233.31,True
'2013-10-11T03:00:00',2.67212,2.6735,2.67089,2.67324,213.39,2.67359,2.67498,2.67237,2.67472,211.14,False
'2013-10-11T04:00:00',2.67323,2.67369,2.67198,2.6725,259.41,2.67471,2.67516,2.67346,2.67398,348.76,True
'2013-10-11T05:00:00',2.67252,2.67397,2.67252,2.67319,234.56,2.67398,2.67512,2.67392,2.67468,411.76,True
'2013-10-11T06:00:00',2.67321,2.67483,2.67272,2.67344,212.43,2.67469,2.6756,2.6742,2.67471,215.75,True
'2013-10-11T07:00:00',2.67403,2.67645,2.67249,2.67474,540.49,2.6748,2.67728,2.67358,2.67637,517.9,True
'2013-10-11T08:00:00',2.67474,2.68156,2.67393,2.6767,1433.53,2.67636,2.68182,2.6748,2.68117,1223.09,True
'2013-10-11T09:00:00',2.67796,2.68793,2.67662,2.68737,2031.08,2.68006,2.68857,2.677,2.68772,2171.0801,True
'2013-10-11T10:00:00',2.68737,2.69032,2.68699,2.69,2001.25,2.68774,2.69084,2.68735,2.69036,2161.0901,False
'2013-10-11T11:00:00',2.69,2.69102,2.68877,2.68986,1636.08,2.69041,2.69146,2.68926,2.6906,1676.49,False
'2013-10-11T12:00:00',2.68986,2.69062,2.68462,2.68462,1728.09,2.69061,2.69143,2.68527,2.68527,1684.89,False
'2013-10-11T13:00:00',2.68472,2.68526,2.68203,2.68351,1798.8199,2.68527,2.68585,2.68266,2.68405,1754.64,True
'2013-10-11T14:00:00',2.68358,2.68897,2.68314,2.68836,1641.98,2.68405,2.68961,2.68371,2.68923,1891.13,False
'2013-10-11T15:00:00',2.68835,2.69079,2.68641,2.68709,1604.22,2.68923,2.69149,2.68704,2.68774,1800.53,True
'2013-10-11T16:00:00',2.68709,2.69293,2.68568,2.69293,1931.1,2.68775,2.69413,2.68641,2.69359,2104.1799,False
'2013-10-11T17:00:00',2.69293,2.69565,2.68843,2.68922,2357.8401,2.69358,2.69661,2.68929,2.68946,2464.3799,False
'2013-10-11T18:00:00',2.68903,2.68958,2.68104,2.68231,1344.0,2.68946,2.69,2.68187,2.68301,1714.5,False
'2013-10-11T19:00:00',2.68231,2.68236,2.67828,2.67925,636.81,2.68316,2.68316,2.67927,2.67982,645.34,True
'2013-10-11T20:00:00',2.67925,2.68083,2.67654,2.68052,397.83,2.6798,2.68206,2.67845,2.68127,411.46,False
'2013-10-11T21:00:00',2.68039,2.68113,2.67791,2.67985,912.32,2.68127,2.68341,2.67902,2.68241,973.38,True
'2013-10-11T22:00:00',2.67881,2.68403,2.67661,2.67767,654.3,2.68351,2.68956,2.68082,2.68792,686.1,True
'2013-10-13T23:00:00',2.67851,2.6926,2.6769,2.69036,518.25,2.69119,2.7009,2.68788,2.69677,511.5,True
'2013-10-14T00:00:00',2.68986,2.70005,2.68851,2.69555,758.25,2.69627,2.70675,2.69246,2.69855,758.25,False
'2013-10-14T01:00:00',2.69498,2.69628,2.69232,2.69408,673.16,2.69798,2.69884,2.69438,2.69558,686.27,False
'2013-10-14T02:00:00',2.68897,2.69465,2.68649,2.68965,333.75,2.70028,2.7003,2.69125,2.69571,328.26,True
'2013-10-14T03:00:00',2.68964,2.69526,2.68813,2.69472,308.24,2.69476,2.698,2.69216,2.6962,321.6,False
'2013-10-14T04:00:00',2.69448,2.69448,2.6894,2.68967,160.19,2.69596,2.6981,2.69372,2.69626,149.05,True
'2013-10-14T05:00:00',2.68965,2.68989,2.68882,2.68964,93.75,2.69626,2.69899,2.69626,2.69899,44.23,True
'2013-10-14T06:00:00',2.68969,2.69023,2.68855,2.69023,89.25,2.69926,2.69975,2.69916,2.69916,42.86,False
'2013-10-14T07:00:00',2.69022,2.69269,2.68979,2.69244,344.1,2.69916,2.69967,2.69079,2.6933,239.29,True
'2013-10-14T08:00:00',2.69244,2.69879,2.68985,2.69319,928.7,2.69324,2.69972,2.69197,2.69468,1440.92,False
'2013-10-14T09:00:00',2.6932,2.69531,2.69212,2.69243,1156.9301,2.69468,2.69614,2.69262,2.69297,1126.34,False
'2013-10-14T10:00:00',2.69228,2.6928,2.68469,2.68574,1729.0601,2.69295,2.69334,2.68543,2.68707,2113.8899,True
'2013-10-14T11:00:00',2.68574,2.68987,2.68549,2.68947,1537.8,2.68703,2.69229,2.68633,2.68989,1581.48,True
'2013-10-14T12:00:00',2.68947,2.69158,2.68734,2.69051,1209.02,2.6899,2.69355,2.68829,2.69141,1318.21,True
'2013-10-14T13:00:00',2.69051,2.6955,2.68938,2.69397,1451.04,2.6913,2.69607,2.69043,2.69464,1471.8101,True
'2013-10-14T14:00:00',2.69397,2.69888,2.6916,2.69535,1862.0699,2.69476,2.69978,2.69256,2.69679,1995.4,True
'2013-10-14T15:00:00',2.69541,2.69973,2.69472,2.69889,977.67,2.69679,2.70054,2.69606,2.6998,1119.3101,True
'2013-10-14T16:00:00',2.69889,2.70703,2.69889,2.70081,1582.1899,2.69979,2.70807,2.69959,2.70168,1691.47,False
'2013-10-14T17:00:00',2.70065,2.70206,2.69587,2.69645,1724.45,2.70168,2.70344,2.69744,2.69852,1926.09,False
'2013-10-14T18:00:00',2.69639,2.69752,2.69348,2.69359,600.23,2.69913,2.69913,2.69458,2.69458,588.32,False
'2013-10-14T19:00:00',2.69367,2.69467,2.68627,2.68751,780.96,2.69461,2.69736,2.68875,2.68999,460.28,True
'2013-10-14T20:00:00',2.6875,2.69132,2.68704,2.69071,523.47,2.68999,2.69437,2.68878,2.69376,508.86,False
'2013-10-14T21:00:00',2.69086,2.69087,2.68754,2.68841,301.08,2.69391,2.69392,2.68922,2.68932,289.97,False
'2013-10-14T22:00:00',2.68832,2.68841,2.68448,2.68452,295.15,2.68931,2.69145,2.68737,2.69049,292.92,False
'2013-10-14T23:00:00',2.68644,2.68866,2.68362,2.68381,183.64,2.68828,2.69257,2.68798,2.69104,186.96,True
'2013-10-15T00:00:00',2.68438,2.68718,2.68438,2.68625,187.1,2.69052,2.69052,2.68778,2.68798,183.78,True
'2013-10-15T01:00:00',2.68623,2.68662,2.68513,2.68636,148.28,2.68796,2.68846,2.68743,2.68784,144.22,False
'2013-10-15T02:00:00',2.68643,2.68697,2.68457,2.68498,539.07,2.68784,2.68844,2.68588,2.68639,477.69,True
'2013-10-15T03:00:00',2.68502,2.68582,2.68463,2.68556,148.88,2.68643,2.68705,2.68603,2.68684,246.89,True
'2013-10-15T04:00:00',2.68573,2.68581,2.68517,2.68576,59.88,2.68688,2.68724,2.68686,2.68695,100.25,True
'2013-10-15T05:00:00',2.68574,2.68748,2.68537,2.68615,215.81,2.68695,2.68855,2.68694,2.68763,274.01,True
'2013-10-15T06:00:00',2.68621,2.68786,2.68619,2.68761,161.25,2.68763,2.68933,2.68763,2.68909,162.75,True
'2013-10-15T07:00:00',2.68766,2.69033,2.68766,2.68951,388.57,2.68914,2.69131,2.68913,2.69037,273.53,True
'2013-10-15T08:00:00',2.6895,2.69745,2.68903,2.69438,1037.23,2.69037,2.69887,2.69012,2.69526,807.1,False
'2013-10-15T09:00:00',2.69438,2.69442,2.6867,2.6888,1528.58,2.6952,2.69522,2.68785,2.6893,1560.66,False
'2013-10-15T10:00:00',2.68882,2.69006,2.68247,2.68247,2396.6299,2.68943,2.69085,2.68353,2.68436,2403.3,False
'2013-10-15T11:00:00',2.68258,2.68473,2.67595,2.67756,2790.1599,2.68425,2.68575,2.67662,2.67894,2908.5701,False
'2013-10-15T12:00:00',2.67762,2.68371,2.67601,2.67756,2620.6799,2.67901,2.68465,2.67755,2.67805,2305.97,True
'2013-10-15T13:00:00',2.67742,2.68209,2.67667,2.68134,2110.45,2.67808,2.68361,2.67774,2.68289,1840.84,False
'2013-10-15T14:00:00',2.68133,2.68289,2.67925,2.68102,1755.0,2.68284,2.68399,2.6802,2.683,1742.8199,True
'2013-10-15T15:00:00',2.68108,2.6846,2.67949,2.68238,2409.1001,2.683,2.68566,2.6802,2.68336,2438.6499,False
'2013-10-15T16:00:00',2.68247,2.68372,2.67806,2.68156,2337.49,2.68328,2.68455,2.67945,2.68224,2538.6101,False
'2013-10-15T17:00:00',2.68157,2.68223,2.67466,2.67492,2165.3601,2.68214,2.68277,2.67582,2.67624,2422.53,True
'2013-10-15T18:00:00',2.67494,2.67868,2.67411,2.67649,780.4,2.67625,2.68099,2.67614,2.67854,839.21,True
'2013-10-15T19:00:00',2.67644,2.67747,2.67546,2.67731,375.16,2.67849,2.67906,2.67658,2.67889,362.92,True
'2013-10-15T20:00:00',2.67776,2.68963,2.67696,2.6852,1264.84,2.6791,2.69221,2.67808,2.68696,1157.1,True
'2013-10-15T21:00:00',2.68487,2.68786,2.68382,2.6853,511.37,2.68687,2.6906,2.68645,2.68834,575.25,True
'2013-10-15T22:00:00',2.68529,2.68898,2.6807,2.68575,317.22,2.68833,2.69348,2.68422,2.6917,303.16,False
'2013-10-15T23:00:00',2.68275,2.68452,2.68275,2.68331,39.08,2.69249,2.6939,2.69248,2.69283,73.5,False
'2013-10-16T00:00:00',2.68467,2.68639,2.68323,2.6834,186.75,2.6908,2.69089,2.68639,2.68639,189.0,True
'2013-10-16T01:00:00',2.68501,2.68933,2.68166,2.68364,276.85,2.69141,2.69295,2.68584,2.6863,282.77,False
'2013-10-16T02:00:00',2.68386,2.68452,2.67913,2.67945,324.0,2.6863,2.6881,2.68352,2.68384,325.5,True
'2013-10-16T03:00:00',2.67946,2.68251,2.67914,2.68248,180.68,2.68385,2.6855,2.68355,2.68437,175.55,True
'2013-10-16T04:00:00',2.68243,2.68316,2.68024,2.6819,239.36,2.68432,2.68702,2.68432,2.68629,234.48,False
'2013-10-16T05:00:00',2.68212,2.68245,2.68048,2.68048,227.01,2.6863,2.68684,2.68488,2.68587,199.99,True
'2013-10-16T06:00:00',2.68113,2.68208,2.68032,2.68154,166.02,2.68552,2.68647,2.68535,2.68593,163.79,True
'2013-10-16T07:00:00',2.68157,2.68375,2.68112,2.68314,255.13,2.68593,2.68622,2.68412,2.68517,259.62,False
'2013-10-16T08:00:00',2.68313,2.685,2.67987,2.68043,721.67,2.68513,2.68639,2.68063,2.68135,1032.8199,True
'2013-10-16T09:00:00',2.68044,2.6857,2.68043,2.68446,1419.13,2.68135,2.68643,2.68135,2.685,1560.73,True
'2013-10-16T10:00:00',2.68452,2.69119,2.68365,2.68423,1721.6,2.685,2.69177,2.68424,2.68582,1778.77,True
'2013-10-16T11:00:00',2.68451,2.68822,2.68318,2.68695,1135.77,2.68582,2.68905,2.68385,2.68789,961.14,True
'2013-10-16T12:00:00',2.68701,2.69048,2.68607,2.68877,1341.6801,2.68793,2.69139,2.68676,2.68956,1297.95,True
'2013-10-16T13:00:00',2.68873,2.6924,2.68779,2.69102,1157.29,2.68952,2.69307,2.68849,2.69233,1018.55,False
'2013-10-16T14:00:00',2.69099,2.69345,2.68788,2.6879,1542.7,2.69233,2.69494,2.68877,2.6888,1462.4301,False
'2013-10-16T15:00:00',2.68794,2.68856,2.67199,2.67199,2790.8999,2.68884,2.68949,2.67235,2.67281,2528.1201,False
'2013-10-16T16:00:00',2.67199,2.67864,2.66337,2.66369,3077.27,2.67289,2.6796,2.66406,2.66452,3268.3501,True
'2013-10-16T17:00:00',2.66372,2.66749,2.66252,2.66389,2041.24,2.6646,2.6682,2.66333,2.66478,3117.28,True
'2013-10-16T18:00:00',2.66393,2.67162,2.66214,2.66925,1258.0699,2.66478,2.67396,2.66295,2.67181,1497.01,True
'2013-10-16T19:00:00',2.66935,2.67399,2.66698,2.671,976.24,2.67181,2.6753,2.66842,2.67227,1372.46,False
'2013-10-16T20:00:00',2.67111,2.67179,2.66924,2.66955,565.25,2.67235,2.67298,2.67041,2.67122,981.07,False
'2013-10-16T21:00:00',2.66953,2.67028,2.66735,2.66834,377.67,2.67122,2.67194,2.66872,2.66945,342.72,False
'2013-10-16T22:00:00',2.6683,2.66932,2.66626,2.66671,348.96,2.66945,2.67247,2.66916,2.67246,443.75,False
'2013-10-16T23:00:00',2.66705,2.66912,2.66437,2.6673,231.33,2.67246,2.67331,2.66868,2.66921,269.89,True
'2013-10-17T00:00:00',2.66731,2.6728,2.66399,2.66768,284.42,2.66922,2.67719,2.66712,2.67207,336.76,False
'2013-10-17T01:00:00',2.66818,2.66823,2.66709,2.66786,150.0,2.67119,2.67123,2.67009,2.67087,199.5,True
'2013-10-17T02:00:00',2.66785,2.67149,2.6667,2.67005,290.13,2.67066,2.67298,2.66969,2.67266,444.81,False
'2013-10-17T03:00:00',2.67005,2.67079,2.66898,2.67031,211.5,2.67256,2.67326,2.67173,2.67209,288.0,True
'2013-10-17T04:00:00',2.67031,2.67257,2.66946,2.67192,246.4,2.67198,2.67404,2.67169,2.67339,339.75,False
'2013-10-17T05:00:00',2.67192,2.67212,2.67087,2.6714,169.53,2.6732,2.67359,2.67177,2.67287,235.51,False
'2013-10-17T06:00:00',2.67144,2.67147,2.67062,2.67109,159.0,2.67288,2.67294,2.6721,2.67257,212.25,True
'2013-10-17T07:00:00',2.67104,2.67391,2.67013,2.67334,494.63,2.67252,2.67587,2.67197,2.67509,686.77,True
'2013-10-17T08:00:00',2.67327,2.68018,2.67162,2.67943,1196.71,2.67509,2.68074,2.67311,2.68039,1326.0,True
'2013-10-17T09:00:00',2.67932,2.68953,2.67869,2.68868,3245.27,2.68039,2.69002,2.67955,2.68965,3865.03,False
'2013-10-17T10:00:00',2.68858,2.69454,2.68755,2.68873,2643.5801,2.68962,2.69566,2.68819,2.68939,3231.5801,True
'2013-10-17T11:00:00',2.68839,2.6929,2.68687,2.69162,2424.1499,2.68926,2.69389,2.68771,2.69231,2944.51,False
'2013-10-17T12:00:00',2.69162,2.69224,2.68523,2.68649,1857.09,2.69231,2.69269,2.68626,2.68716,2296.1799,True
'2013-10-17T13:00:00',2.68648,2.69059,2.68515,2.6872,2504.47,2.68722,2.69124,2.68608,2.68774,2858.8401,False
'2013-10-17T14:00:00',2.6872,2.69019,2.68515,2.6867,3068.8999,2.68771,2.69108,2.68567,2.68709,3322.3501,True
'2013-10-17T15:00:00',2.68665,2.69061,2.68534,2.68972,2470.49,2.68704,2.69135,2.68634,2.69086,2713.46,False
'2013-10-17T16:00:00',2.68949,2.69086,2.68308,2.68325,2649.4199,2.68996,2.69151,2.68414,2.6845,2774.4099,False
'2013-10-17T17:00:00',2.68325,2.68523,2.67853,2.67876,1595.55,2.68441,2.68576,2.67908,2.67922,1701.67,True
'2013-10-17T18:00:00',2.67863,2.6828,2.67831,2.68051,920.74,2.67922,2.68363,2.67894,2.68121,902.82,True
'2013-10-17T19:00:00',2.68064,2.68564,2.67987,2.6853,743.14,2.68121,2.68645,2.68091,2.68601,627.03,True
'2013-10-17T20:00:00',2.68529,2.68819,2.68438,2.68819,576.67,2.68601,2.68883,2.68509,2.68877,773.96,False
'2013-10-17T21:00:00',2.68806,2.69007,2.68707,2.68766,692.19,2.68877,2.69107,2.68786,2.68837,607.14,True
'2013-10-17T22:00:00',2.68746,2.69004,2.68514,2.68612,322.04,2.68841,2.69189,2.68732,2.69146,361.61,True
'2013-10-17T23:00:00',2.68567,2.68645,2.68555,2.68593,123.75,2.69146,2.69336,2.69146,2.69305,125.25,True
'2013-10-18T00:00:00',2.6866,2.68791,2.6866,2.68691,198.75,2.69262,2.69262,2.69098,2.69141,198.0,True
'2013-10-18T01:00:00',2.68706,2.68747,2.68663,2.68696,157.5,2.69157,2.69197,2.68932,2.69146,160.5,True
'2013-10-18T02:00:00',2.68701,2.6909,2.68666,2.69072,271.57,2.69146,2.69209,2.68927,2.69187,247.6,False
'2013-10-18T03:00:00',2.69072,2.69156,2.68747,2.68765,235.97,2.69188,2.69384,2.69183,2.69298,214.9,True
'2013-10-18T04:00:00',2.68746,2.68875,2.68744,2.68858,205.78,2.69289,2.69325,2.69226,2.69308,198.71,False
'2013-10-18T05:00:00',2.68857,2.6889,2.6874,2.68854,178.35,2.69306,2.69339,2.69263,2.69303,179.5,False
'2013-10-18T06:00:00',2.68853,2.68867,2.68708,2.68764,155.83,2.69303,2.69316,2.69206,2.69213,154.32,False
'2013-10-18T07:00:00',2.68767,2.6897,2.68636,2.68803,233.17,2.69216,2.69232,2.68799,2.68923,312.24,False
'2013-10-18T08:00:00',2.68803,2.69069,2.68512,2.68764,1249.05,2.68916,2.69212,2.68722,2.68852,1106.4301,True
'2013-10-18T09:00:00',2.68759,2.69471,2.68702,2.69293,1434.0699,2.68847,2.69575,2.68787,2.69427,1516.45,False
'2013-10-18T10:00:00',2.69293,2.69504,2.68754,2.69158,1582.28,2.69417,2.69605,2.68896,2.69269,1716.62,False
'2013-10-18T11:00:00',2.69163,2.69163,2.68774,2.68904,1351.62,2.69259,2.69274,2.68843,2.68996,1911.91,False
'2013-10-18T12:00:00',2.68908,2.69342,2.68656,2.68827,2150.8799,2.68991,2.69424,2.68745,2.68921,2444.47,True
'2013-10-18T13:00:00',2.68827,2.69068,2.68504,2.68829,1892.62,2.68942,2.69147,2.68653,2.68954,1963.9301,True
'2013-10-18T14:00:00',2.68834,2.69212,2.68769,2.69191,2104.72,2.68954,2.69292,2.6885,2.6927,2406.8601,True
'2013-10-18T15:00:00',2.69187,2.69845,2.6917,2.69394,2281.99,2.6927,2.69946,2.69261,2.69497,2319.5,False
'2013-10-18T16:00:00',2.69402,2.69544,2.68981,2.6917,2296.0901,2.69497,2.69702,2.69076,2.69233,2274.23,True
'2013-10-18T17:00:00',2.69178,2.69458,2.69119,2.69252,1335.4,2.69228,2.69587,2.69203,2.69413,1331.15,True
'2013-10-18T18:00:00',2.69228,2.69796,2.69058,2.69457,422.48,2.69443,2.6999,2.69302,2.69695,553.25,False
'2013-10-18T19:00:00',2.69464,2.69476,2.691,2.69152,369.71,2.69695,2.69726,2.69339,2.69439,453.34,True
'2013-10-18T20:00:00',2.6916,2.69554,2.6904,2.69374,255.59,2.69439,2.69885,2.69352,2.69721,307.37,False
'2013-10-18T21:00:00',2.69374,2.69523,2.69095,2.69211,262.5,2.69712,2.69863,2.69408,2.69524,229.29,False
'2013-10-18T22:00:00',2.6921,2.69721,2.68645,2.68839,241.63,2.69525,2.70046,2.69406,2.70046,214.54,False
'2013-10-20T23:00:00',2.68839,2.68839,2.68839,2.68839,0.0,2.70046,2.70046,2.70046,2.70046,0.0,True
'2013-10-21T00:00:00',2.69208,2.69634,2.68963,2.6936,265.81,2.69707,2.70213,2.69226,2.70044,264.39,False
'2013-10-21T01:00:00',2.69373,2.69774,2.68998,2.69283,129.0,2.70032,2.70266,2.69401,2.70003,153.9,False
'2013-10-21T02:00:00',2.69283,2.69404,2.69104,2.69236,210.75,2.69987,2.69987,2.69556,2.69833,209.25,True
'2013-10-21T03:00:00',2.69236,2.69317,2.69175,2.69297,225.75,2.69834,2.69836,2.69654,2.69759,226.5,False
'2013-10-21T04:00:00',2.69299,2.69486,2.69164,2.69243,183.0,2.6976,2.69873,2.69392,2.69681,174.03,False
'2013-10-21T05:00:00',2.69254,2.69289,2.69108,2.69173,228.0,2.69682,2.69837,2.6968,2.69746,221.66,True
'2013-10-21T06:00:00',2.69176,2.69825,2.6901,2.69764,294.02,2.69746,2.701,2.69313,2.69868,260.68,True
'2013-10-21T07:00:00',2.6974,2.70146,2.6974,2.6991,810.47,2.69868,2.70342,2.6984,2.70039,696.04,False
'2013-10-21T08:00:00',2.6991,2.69945,2.69164,2.69612,1321.3101,2.7004,2.70056,2.69297,2.6967,1243.09,True
'2013-10-21T09:00:00',2.69612,2.7004,2.69369,2.69888,2124.76,2.69686,2.70102,2.69421,2.69922,2014.49,True
'2013-10-21T10:00:00',2.69888,2.70349,2.69793,2.70053,2086.0601,2.69942,2.70388,2.69857,2.70112,1906.67,True
'2013-10-21T11:00:00',2.70053,2.70645,2.70025,2.7041,1892.12,2.70117,2.70722,2.70062,2.70453,1763.33,True
'2013-10-21T12:00:00',2.70408,2.70619,2.70287,2.70459,1142.84,2.70466,2.70667,2.70321,2.70507,1052.86,False
'2013-10-21T13:00:00',2.70466,2.70613,2.70274,2.70298,1559.54,2.705,2.70657,2.70335,2.70352,1369.37,False
'2013-10-21T14:00:00',2.703,2.7034,2.70083,2.70208,1628.58,2.70352,2.70377,2.70124,2.70242,1447.22,True
'2013-10-21T15:00:00',2.70213,2.70461,2.69929,2.70392,1973.92,2.70247,2.70507,2.69981,2.70492,1974.77,True
'2013-10-21T16:00:00',2.70392,2.70635,2.70247,2.70471,2092.8401,2.70499,2.70676,2.70306,2.70501,1962.75,True
'2013-10-21T17:00:00',2.70471,2.71309,2.70429,2.71189,1210.05,2.70503,2.71387,2.70466,2.71282,1110.77,False
'2013-10-21T18:00:00',2.71159,2.71322,2.7074,2.70986,1020.2,2.71282,2.71399,2.70807,2.71063,873.2,False
'2013-10-21T19:00:00',2.70986,2.71131,2.7066,2.70867,888.13,2.71064,2.71244,2.70742,2.7097,929.51,True
'2013-10-21T20:00:00',2.70867,2.71091,2.70727,2.70968,500.2,2.70971,2.7117,2.70836,2.71082,521.91,True
'2013-10-21T21:00:00',2.70968,2.711,2.70869,2.71089,375.43,2.71083,2.71176,2.71027,2.71158,327.76,False
'2013-10-21T22:00:00',2.71088,2.71122,2.70705,2.70705,305.17,2.71158,2.71329,2.71033,2.71199,350.64,False
'2013-10-21T23:00:00',2.7068,2.7068,2.70486,2.7054,171.38,2.71255,2.71429,2.71153,2.71363,169.5,True
'2013-10-22T00:00:00',2.70674,2.7081,2.70637,2.70775,84.75,2.7123,2.71268,2.70807,2.71268,85.15,False
'2013-10-22T01:00:00',2.70645,2.70732,2.70439,2.70626,209.25,2.7114,2.71187,2.70736,2.71118,207.19,False
'2013-10-22T02:00:00',2.70627,2.71114,2.70561,2.70577,202.88,2.71118,2.71409,2.70739,2.7107,215.25,False
'2013-10-22T03:00:00',2.70577,2.70989,2.70427,2.70562,450.41,2.71066,2.71151,2.70649,2.70976,380.34,False
'2013-10-22T04:00:00',2.70526,2.70631,2.70462,2.7053,183.7,2.70976,2.7115,2.70939,2.70979,189.3,False
'2013-10-22T05:00:00',2.7053,2.70567,2.70411,2.70528,175.89,2.70968,2.71017,2.7086,2.70977,177.75,True
'2013-10-22T06:00:00',2.70528,2.70728,2.70423,2.70546,200.25,2.70973,2.71178,2.70733,2.70995,192.41,True
'2013-10-22T07:00:00',2.7056,2.70802,2.70545,2.7075,433.61,2.70996,2.71009,2.70722,2.7091,395.53,True
'2013-10-22T08:00:00',2.70749,2.71325,2.70699,2.71225,1152.25,2.70905,2.71368,2.70766,2.71309,1154.0699,False
'2013-10-22T09:00:00',2.7123,2.71392,2.70961,2.71169,1772.03,2.71309,2.71494,2.71074,2.71203,1641.47,True
'2013-10-22T10:00:00',2.7117,2.7167,2.71071,2.71474,2169.75,2.71218,2.71757,2.71114,2.71508,2257.1201,False
'2013-10-22T11:00:00',2.71455,2.71525,2.71167,2.71257,1308.02,2.71509,2.716,2.71212,2.71291,1468.27,False
'2013-10-22T12:00:00',2.71259,2.7142,2.70829,2.70897,1899.29,2.71291,2.71476,2.70872,2.70931,2165.1201,False
'2013-10-22T13:00:00',2.70901,2.70976,2.70613,2.70849,1504.34,2.70935,2.71023,2.70655,2.70902,1735.35,True
'2013-10-22T14:00:00',2.70851,2.71699,2.70272,2.70872,4086.23,2.70902,2.71837,2.70389,2.70987,3988.26,False
'2013-10-22T15:00:00',2.70859,2.70972,2.70268,2.70486,3938.05,2.70982,2.71032,2.70344,2.70555,3822.3301,True
'2013-10-22T16:00:00',2.70486,2.71196,2.70482,2.70953,3503.0901,2.70553,2.71245,2.7055,2.71,3621.1699,True
'2013-10-22T17:00:00',2.70961,2.71366,2.70875,2.71131,1703.86,2.71002,2.71409,2.70998,2.7123,1987.23,True
'2013-10-22T18:00:00',2.71131,2.71507,2.71061,2.71471,878.7,2.71235,2.71609,2.71153,2.71547,1065.2,False
'2013-10-22T19:00:00',2.71471,2.71489,2.71162,2.71398,797.95,2.71549,2.71698,2.71326,2.71491,604.44,False
'2013-10-22T20:00:00',2.71398,2.71401,2.71046,2.71112,780.71,2.71475,2.71502,2.71129,2.71219,704.94,True
'2013-10-22T21:00:00',2.71112,2.71202,2.70975,2.71202,539.04,2.7122,2.71331,2.71107,2.71301,517.92,False
'2013-10-22T22:00:00',2.71202,2.71258,2.70945,2.70945,243.38,2.71293,2.71452,2.71178,2.71308,242.63,False
'2013-10-22T23:00:00',2.70938,2.71054,2.70871,2.70871,160.51,2.71375,2.71396,2.71258,2.71314,160.5,True
'2013-10-23T00:00:00',2.70882,2.71053,2.70882,2.71,162.75,2.71231,2.71237,2.71146,2.71155,165.75,False
'2013-10-23T01:00:00',2.71026,2.71032,2.70965,2.70988,135.75,2.71183,2.71187,2.7112,2.71144,132.75,True
'2013-10-23T02:00:00',2.71048,2.71144,2.70979,2.71076,225.79,2.71145,2.71267,2.71135,2.71231,222.0,True
'2013-10-23T03:00:00',2.71083,2.71349,2.71055,2.71308,288.02,2.71232,2.71508,2.71211,2.7143,367.9,True
'2013-10-23T04:00:00',2.71308,2.71462,2.71298,2.71431,401.19,2.71429,2.7159,2.71417,2.71575,622.13,False
'2013-10-23T05:00:00',2.71431,2.71454,2.71258,2.71322,312.5,2.71567,2.71593,2.71413,2.71477,373.13,True
'2013-10-23T06:00:00',2.71324,2.71551,2.71057,2.71487,531.65,2.71477,2.71657,2.71181,2.71581,610.35,True
'2013-10-23T07:00:00',2.71487,2.71797,2.71444,2.71564,1330.53,2.71589,2.71894,2.71537,2.71666,1534.45,True
'2013-10-23T08:00:00',2.71564,2.71777,2.71519,2.71722,1882.91,2.71659,2.71865,2.71581,2.71756,1726.3,True
'2013-10-23T09:00:00',2.71722,2.72095,2.71446,2.71773,3339.22,2.71734,2.7213,2.71507,2.71813,3323.52,True
'2013-10-23T10:00:00',2.71775,2.72201,2.71634,2.71905,2844.3899,2.71813,2.72238,2.71706,2.71936,2673.49,False
'2013-10-23T11:00:00',2.71902,2.71965,2.71624,2.71666,1610.52,2.71936,2.72027,2.71682,2.717,1841.02,False
'2013-10-23T12:00:00',2.7166,2.71815,2.71463,2.71463,2217.1699,2.71694,2.71863,2.71532,2.7166,2389.05,True
'2013-10-23T13:00:00',2.71471,2.71933,2.71127,2.71752,2429.98,2.71657,2.71984,2.71178,2.71866,2564.3301,False
'2013-10-23T14:00:00',2.71757,2.71829,2.71217,2.71268,2424.6101,2.71867,2.71899,2.71257,2.71308,2707.0,True
'2013-10-23T15:00:00',2.7127,2.7199,2.71214,2.71877,3379.46,2.71308,2.72042,2.71284,2.71924,3981.9299,True
'2013-10-23T16:00:00',2.71879,2.72221,2.71572,2.72126,3353.3999,2.71929,2.72271,2.7163,2.7216,3878.26,False
'2013-10-23T17:00:00',2.72126,2.72244,2.71656,2.72038,1567.79,2.72177,2.72349,2.71769,2.72126,1919.28,False
'2013-10-23T18:00:00',2.72038,2.72244,2.71754,2.71818,746.31,2.72136,2.72338,2.71819,2.72144,944.85,True
'2013-10-23T19:00:00',2.71818,2.72119,2.7174,2.72074,367.12,2.72154,2.72313,2.71906,2.72189,376.67,True
'2013-10-23T20:00:00',2.7207,2.72255,2.71855,2.72155,412.4,2.72185,2.72305,2.72097,2.72301,297.63,True
'2013-10-23T21:00:00',2.72155,2.72505,2.72055,2.72205,343.67,2.72313,2.72588,2.72288,2.72384,332.25,False
'2013-10-23T22:00:00',2.72205,2.72289,2.72072,2.72078,204.42,2.72385,2.72477,2.72378,2.72388,206.28,False
'2013-10-23T23:00:00',2.72117,2.72176,2.71789,2.71896,107.25,2.72514,2.72604,2.72473,2.72493,105.38,True
'2013-10-24T00:00:00',2.71995,2.72139,2.7192,2.7211,165.0,2.72394,2.72394,2.72167,2.72281,174.0,True
'2013-10-24T01:00:00',2.72108,2.72181,2.72088,2.72153,121.5,2.72298,2.7237,2.72277,2.72319,123.75,True
'2013-10-24T02:00:00',2.72152,2.72316,2.72139,2.72223,211.76,2.72319,2.72483,2.72306,2.7239,209.25,True
'2013-10-24T03:00:00',2.72223,2.72301,2.71985,2.72301,191.51,2.72386,2.72468,2.72285,2.72468,192.75,False
'2013-10-24T04:00:00',2.72312,2.72342,2.72059,2.72264,265.13,2.72468,2.7251,2.72166,2.72431,262.51,False
'2013-10-24T05:00:00',2.72237,2.72289,2.7217,2.72229,171.0,2.72404,2.72456,2.72337,2.72397,166.5,False
'2013-10-24T06:00:00',2.7223,2.72246,2.71828,2.71882,253.36,2.72397,2.72415,2.72034,2.72049,262.52,True
'2013-10-24T07:00:00',2.71886,2.72361,2.7188,2.72187,833.97,2.72049,2.72441,2.71987,2.72302,886.13,True
'2013-10-24T08:00:00',2.72193,2.72693,2.7214,2.72409,1975.9301,2.72297,2.72748,2.72249,2.72453,2121.98,True
'2013-10-24T09:00:00',2.72411,2.72677,2.72176,2.72484,2632.4199,2.72466,2.72833,2.72325,2.7258,2981.8999,True
'2013-10-24T10:00:00',2.72488,2.72929,2.72248,2.72739,2520.0801,2.72565,2.73012,2.7229,2.72847,2934.6899,True
'2013-10-24T11:00:00',2.72744,2.73636,2.72631,2.73551,2223.3999,2.72852,2.73678,2.72673,2.73597,2850.5601,False
'2013-10-24T12:00:00',2.73557,2.73684,2.72974,2.72987,2162.6899,2.73591,2.7378,2.73022,2.73091,2288.8799,True
'2013-10-24T13:00:00',2.72987,2.73239,2.72964,2.73239,2057.49,2.73044,2.73302,2.72996,2.73302,2246.4099,False
'2013-10-24T14:00:00',2.73237,2.73354,2.72828,2.72937,2980.79,2.73302,2.73424,2.72865,2.73011,3614.8201,True
'2013-10-24T15:00:00',2.72943,2.73808,2.72916,2.73442,3662.9199,2.73012,2.73862,2.72959,2.73524,3960.2,False
'2013-10-24T16:00:00',2.73445,2.73484,2.72934,2.72975,2845.77,2.73493,2.73542,2.72969,2.73006,2836.1499,True
'2013-10-24T17:00:00',2.72973,2.73442,2.72819,2.73339,1545.88,2.73006,2.73566,2.72873,2.73497,1588.11,False
'2013-10-24T18:00:00',2.73343,2.73545,2.73184,2.7323,612.44,2.73473,2.73693,2.73292,2.7331,554.73,False
'2013-10-24T19:00:00',2.73118,2.73329,2.7306,2.73128,596.66,2.73244,2.7345,2.73209,2.73257,571.9,True
'2013-10-24T20:00:00',2.73127,2.73268,2.7308,2.73143,498.2,2.73241,2.73349,2.73162,2.73231,696.74,False
'2013-10-24T21:00:00',2.73143,2.73162,2.73003,2.7305,494.29,2.7323,2.73251,2.73097,2.73121,578.44,True
'2013-10-24T22:00:00',2.73039,2.73429,2.73025,2.7326,436.49,2.73122,2.73538,2.73105,2.73507,535.11,False
'2013-10-24T23:00:00',2.73129,2.7321,2.73113,2.73192,183.63,2.73499,2.73519,2.73357,2.73384,179.5,True
'2013-10-25T00:00:00',2.73197,2.73281,2.73163,2.73271,251.25,2.73384,2.73463,2.73327,2.73437,252.0,True
'2013-10-25T01:00:00',2.73266,2.73387,2.7323,2.73366,180.5,2.73437,2.73518,2.73409,2.73485,180.9,False
'2013-10-25T02:00:00',2.73356,2.73356,2.73105,2.73184,652.5,2.73477,2.73482,2.73147,2.73288,640.6,True
'2013-10-25T03:00:00',2.73184,2.73259,2.73149,2.73225,465.76,2.73298,2.73396,2.7327,2.73376,449.71,False
'2013-10-25T04:00:00',2.73225,2.73259,2.73113,2.73207,442.13,2.73374,2.73399,2.73231,2.73356,427.6,True
'2013-10-25T05:00:00',2.73199,2.73472,2.73199,2.73452,471.99,2.73356,2.73614,2.73325,2.7357,445.97,True
'2013-10-25T06:00:00',2.73446,2.73959,2.73446,2.73691,947.93,2.7357,2.74099,2.73568,2.73853,916.63,True
'2013-10-25T07:00:00',2.73691,2.73971,2.73649,2.7373,1097.49,2.73852,2.74106,2.73776,2.73843,709.43,True
'2013-10-25T08:00:00',2.73729,2.74256,2.73553,2.74131,1850.01,2.73832,2.74337,2.73643,2.74177,2392.7,True
'2013-10-25T09:00:00',2.74135,2.74719,2.73982,2.74514,2210.1499,2.74181,2.74793,2.74029,2.74676,2722.02,False
'2013-10-25T10:00:00',2.74553,2.74602,2.74232,2.74532,2470.1001,2.74671,2.74678,2.74318,2.74583,2870.3701,False
'2013-10-25T11:00:00',2.74531,2.74747,2.74186,2.74474,2641.5801,2.74581,2.74825,2.74235,2.74539,2369.22,False
'2013-10-25T12:00:00',2.74479,2.7451,2.7406,2.74301,2729.3301,2.74539,2.74571,2.74106,2.74352,2528.1299,False
'2013-10-25T13:00:00',2.74301,2.7452,2.73743,2.73769,3142.8201,2.74349,2.74577,2.73794,2.73803,2557.21,False
'2013-10-25T14:00:00',2.73771,2.73928,2.73429,2.73497,3541.3301,2.73803,2.74066,2.73501,2.73536,3263.1299,False
'2013-10-25T15:00:00',2.73497,2.73859,2.73349,2.73474,3427.1399,2.73534,2.73902,2.73492,2.73508,2512.1101,False
'2013-10-25T16:00:00',2.73485,2.73607,2.73006,2.73221,3884.8301,2.73508,2.73665,2.73109,2.7326,3705.4399,True
'2013-10-25T17:00:00',2.73244,2.7372,2.73065,2.73644,1902.95,2.73269,2.73793,2.73138,2.7369,3017.4199,True
'2013-10-25T18:00:00',2.73639,2.73958,2.7359,2.73623,819.95,2.7369,2.74028,2.73654,2.73848,1238.8199,True
'2013-10-25T19:00:00',2.73634,2.73858,2.73634,2.73756,485.17,2.73848,2.74062,2.73764,2.73937,661.3,True
'2013-10-25T20:00:00',2.73762,2.73967,2.73718,2.73967,253.42,2.73937,2.74163,2.73891,2.74163,240.52,True
'2013-10-25T21:00:00',2.73974,2.74251,2.73909,2.74093,443.84,2.74163,2.7434,2.74057,2.74191,401.11,False
'2013-10-25T22:00:00',2.74095,2.74102,2.73352,2.73406,348.12,2.74192,2.74443,2.74116,2.7436,260.37,True
'2013-10-27T22:00:00',2.73517,2.73738,2.73517,2.73605,215.25,2.73968,2.74117,2.73963,2.74087,156.75,True
'2013-10-27T23:00:00',2.73604,2.73742,2.73595,2.73653,252.75,2.74088,2.7422,2.73987,2.74171,183.0,False
'2013-10-28T00:00:00',2.73614,2.74073,2.73391,2.73543,234.45,2.74068,2.74435,2.73892,2.7406,153.75,True
'2013-10-28T01:00:00',2.73543,2.74074,2.73346,2.73736,384.01,2.74045,2.74456,2.73742,2.74253,276.72,False
'2013-10-28T02:00:00',2.73736,2.74078,2.73476,2.73639,370.52,2.74253,2.74486,2.73795,2.74089,281.66,False
'2013-10-28T03:00:00',2.73639,2.73841,2.73283,2.73322,293.36,2.74072,2.7429,2.73612,2.73771,225.77,False
'2013-10-28T04:00:00',2.73343,2.73388,2.73211,2.73271,239.27,2.73772,2.73838,2.73659,2.73719,177.75,True
'2013-10-28T05:00:00',2.73269,2.7333,2.73218,2.73278,207.0,2.73717,2.73779,2.73667,2.73726,156.75,False
'2013-10-28T06:00:00',2.73277,2.7348,2.72861,2.72945,288.9,2.73721,2.73746,2.73273,2.73477,290.81,True
'2013-10-28T07:00:00',2.72945,2.73452,2.7292,2.73183,486.84,2.73453,2.73746,2.73239,2.73338,409.57,True
'2013-10-28T08:00:00',2.73182,2.7382,2.73062,2.73775,1252.73,2.73334,2.73894,2.73184,2.73804,1273.98,False
'2013-10-28T09:00:00',2.73779,2.73886,2.73601,2.73618,1845.17,2.73804,2.73912,2.73631,2.73648,1852.16,False
'2013-10-28T10:00:00',2.73618,2.73652,2.73298,2.73452,1780.4,2.73648,2.73662,2.73348,2.73484,1541.91,True
'2013-10-28T11:00:00',2.73454,2.73803,2.731,2.73687,1756.36,2.73484,2.73831,2.73154,2.73715,1493.35,True
'2013-10-28T12:00:00',2.73687,2.73922,2.7354,2.73707,1250.21,2.73718,2.74024,2.73594,2.73729,1375.08,False
'2013-10-28T13:00:00',2.73717,2.73797,2.735,2.73597,1632.51,2.73727,2.73846,2.7356,2.73623,2081.8899,False
'2013-10-28T14:00:00',2.73577,2.73897,2.735,2.73568,2094.1499,2.73623,2.73927,2.7356,2.7364,2495.54,True
'2013-10-28T15:00:00',2.73615,2.73756,2.73486,2.73581,1690.58,2.73645,2.73774,2.73538,2.73624,2067.6101,False
'2013-10-28T16:00:00',2.7357,2.73706,2.73218,2.73328,1513.89,2.73614,2.73728,2.73247,2.73353,1969.5601,True
'2013-10-28T17:00:00',2.73332,2.73582,2.73281,2.73532,1135.61,2.73347,2.73632,2.73307,2.73557,1319.95,True
'2013-10-28T18:00:00',2.73532,2.73802,2.73457,2.73542,751.95,2.73569,2.73868,2.73496,2.73581,817.16,True
'2013-10-28T19:00:00',2.73548,2.73872,2.73521,2.73717,1027.52,2.73601,2.73925,2.73578,2.73815,803.01,False
'2013-10-28T20:00:00',2.73721,2.73932,2.73387,2.73511,1102.21,2.73833,2.73987,2.73467,2.73627,707.58,False
'2013-10-28T21:00:00',2.73511,2.73583,2.73405,2.73442,614.37,2.73621,2.73693,2.73498,2.73656,356.22,True
'2013-10-28T22:00:00',2.73442,2.735,2.7339,2.73456,167.25,2.73657,2.7391,2.73657,2.73657,120.41,False
'2013-10-28T23:00:00',2.73562,2.73586,2.73295,2.73308,247.5,2.73873,2.73893,2.73437,2.73613,163.28,True
'2013-10-29T00:00:00',2.73377,2.73415,2.73328,2.73389,228.0,2.73684,2.73721,2.73532,2.73695,168.77,True
'2013-10-29T01:00:00',2.73389,2.73505,2.73032,2.73435,471.0,2.73688,2.73811,2.73202,2.7374,327.29,True
'2013-10-29T02:00:00',2.73435,2.73591,2.73335,2.73486,282.38,2.73737,2.73856,2.73574,2.73792,217.51,True
'2013-10-29T03:00:00',2.73486,2.73703,2.73349,2.7364,294.75,2.73791,2.74001,2.73653,2.73945,213.75,True
'2013-10-29T04:00:00',2.73641,2.73718,2.73624,2.73691,298.5,2.73946,2.74026,2.73815,2.73995,220.5,False
'2013-10-29T05:00:00',2.73691,2.73692,2.73588,2.73616,291.25,2.73881,2.73996,2.7377,2.7392,223.75,True
'2013-10-29T06:00:00',2.73617,2.73742,2.73613,2.73637,282.75,2.73921,2.74024,2.73835,2.73942,222.0,True
'2013-10-29T07:00:00',2.73645,2.74056,2.7363,2.73794,813.66,2.73835,2.7416,2.73796,2.73925,526.07,True
'2013-10-29T08:00:00',2.73794,2.74,2.73756,2.7383,1173.97,2.73926,2.74061,2.73871,2.73887,933.14,False
'2013-10-29T09:00:00',2.73831,2.73964,2.73232,2.73503,2406.1101,2.73887,2.74036,2.73412,2.73575,1941.33,True
'2013-10-29T10:00:00',2.73503,2.73727,2.73343,2.73559,2142.5801,2.73581,2.73805,2.73436,2.73667,1578.3,True
'2013-10-29T11:00:00',2.73559,2.74173,2.73559,2.74084,1972.63,2.73672,2.74249,2.73634,2.74173,1841.08,False
'2013-10-29T12:00:00',2.74088,2.74128,2.73579,2.73897,1923.33,2.74173,2.74187,2.73668,2.73956,1641.48,False
'2013-10-29T13:00:00',2.73898,2.74062,2.73504,2.73607,2027.85,2.73956,2.74135,2.73592,2.73747,1635.87,True
'2013-10-29T14:00:00',2.73608,2.7416,2.73592,2.74104,2232.6799,2.73747,2.74311,2.73742,2.74311,1814.0699,True
'2013-10-29T15:00:00',2.74049,2.7475,2.73928,2.74545,3305.0901,2.74237,2.74834,2.74018,2.74603,3359.0801,False
'2013-10-29T16:00:00',2.74541,2.74605,2.73839,2.7388,2527.6899,2.74605,2.7466,2.73912,2.73943,2370.3601,False
'2013-10-29T17:00:00',2.7388,2.7412,2.73496,2.73689,2652.3,2.73931,2.74184,2.73575,2.73813,2243.5,False
'2013-10-29T18:00:00',2.73689,2.73775,2.73501,2.73657,552.29,2.73815,2.7388,2.73625,2.73739,446.16,True
'2013-10-29T19:00:00',2.73666,2.73787,2.73544,2.73747,505.27,2.73744,2.73881,2.73643,2.73827,819.29,True
'2013-10-29T20:00:00',2.73744,2.73845,2.73601,2.73739,428.35,2.73824,2.73916,2.73678,2.73845,503.12,True
'2013-10-29T21:00:00',2.73739,2.73804,2.73656,2.73748,436.23,2.73843,2.73955,2.73804,2.73948,344.09,True
'2013-10-29T22:00:00',2.73753,2.73825,2.73728,2.73781,160.15,2.73953,2.73988,2.7387,2.73961,255.55,False
'2013-10-29T23:00:00',2.73637,2.73757,2.73629,2.73712,236.25,2.73872,2.73916,2.73835,2.73867,161.25,False
'2013-10-30T00:00:00',2.73698,2.73718,2.73589,2.73619,209.25,2.73855,2.73874,2.73744,2.73774,154.5,False
'2013-10-30T01:00:00',2.73636,2.73687,2.73465,2.7357,335.94,2.73774,2.73846,2.73618,2.73725,251.5,False
'2013-10-30T02:00:00',2.7357,2.73651,2.73507,2.7355,357.77,2.73726,2.73803,2.7365,2.73706,285.25,False
'2013-10-30T03:00:00',2.73564,2.73606,2.73454,2.73522,253.76,2.73706,2.73762,2.73609,2.73655,185.13,False
'2013-10-30T04:00:00',2.73522,2.73643,2.73477,2.73509,295.36,2.73653,2.73798,2.73632,2.73654,261.5,True
'2013-10-30T05:00:00',2.73505,2.73665,2.73496,2.73516,278.32,2.73654,2.73797,2.7364,2.73671,246.75,True
'2013-10-30T06:00:00',2.73515,2.73602,2.73478,2.73539,294.93,2.7367,2.73744,2.73633,2.7366,236.25,True
'2013-10-30T07:00:00',2.73505,2.73866,2.73504,2.73845,731.84,2.7366,2.73963,2.73599,2.73958,718.09,False
'2013-10-30T08:00:00',2.73845,2.74085,2.73644,2.73764,1878.7,2.73959,2.74186,2.73753,2.73832,1237.3,True
'2013-10-30T09:00:00',2.73756,2.74174,2.73594,2.74023,3284.04,2.73821,2.74228,2.73702,2.74111,2837.6499,False
'2013-10-30T10:00:00',2.74024,2.74113,2.7377,2.73808,2364.3101,2.74111,2.74178,2.73827,2.73877,2228.6101,False
'2013-10-30T11:00:00',2.73808,2.74015,2.73499,2.73716,1884.09,2.73875,2.74059,2.73543,2.73755,1909.41,False
'2013-10-30T12:00:00',2.73715,2.73829,2.73585,2.73596,1621.99,2.73761,2.73905,2.73635,2.73635,1687.1899,False
'2013-10-30T13:00:00',2.73596,2.73804,2.7342,2.73423,2814.1201,2.73647,2.73877,2.73454,2.73473,2273.49,True
'2013-10-30T14:00:00',2.73423,2.73789,2.73334,2.73714,2518.71,2.73462,2.73835,2.73411,2.73782,2236.1699,False
'2013-10-30T15:00:00',2.73714,2.73806,2.73582,2.73624,2567.1599,2.73782,2.73874,2.73624,2.73681,2157.3799,False
'2013-10-30T16:00:00',2.73624,2.73815,2.73408,2.73579,2242.1799,2.73683,2.73859,2.73449,2.73606,1788.01,False
'2013-10-30T17:00:00',2.73579,2.73681,2.7312,2.73283,1994.53,2.73606,2.73733,2.73185,2.73336,1626.0601,True
'2013-10-30T18:00:00',2.7328,2.73337,2.72874,2.73259,1668.1801,2.73336,2.73465,2.72992,2.73422,1128.45,True
'2013-10-30T19:00:00',2.73015,2.74119,2.72612,2.73749,4408.48,2.73203,2.74218,2.72806,2.73978,4651.7402,True
'2013-10-30T20:00:00',2.73748,2.74213,2.73633,2.74207,1537.4301,2.73978,2.74315,2.73806,2.74304,1231.0,False
'2013-10-30T21:00:00',2.74207,2.74351,2.73807,2.73807,473.13,2.74314,2.74502,2.74039,2.74233,371.44,True
'2013-10-30T22:00:00',2.73806,2.73883,2.7375,2.73856,60.38,2.74234,2.74624,2.74234,2.74604,48.0,False
'2013-10-30T23:00:00',2.73999,2.74,2.7373,2.73735,275.25,2.74368,2.74386,2.74107,2.74107,210.75,True
'2013-10-31T00:00:00',2.73721,2.73822,2.73694,2.73773,238.5,2.7406,2.7417,2.74019,2.7414,179.25,True
'2013-10-31T01:00:00',2.73795,2.74212,2.73795,2.7413,352.22,2.74136,2.74419,2.74136,2.74337,262.5,True
'2013-10-31T02:00:00',2.74149,2.74299,2.74101,2.74262,280.5,2.74338,2.74506,2.74323,2.74469,208.5,False
'2013-10-31T03:00:00',2.74262,2.74281,2.74068,2.74215,270.0,2.74453,2.74488,2.74347,2.74391,198.75,False
'2013-10-31T04:00:00',2.74216,2.74218,2.73748,2.73758,324.0,2.74391,2.74394,2.73935,2.73936,243.75,True
'2013-10-31T05:00:00',2.73757,2.73956,2.73593,2.73766,328.5,2.73935,2.74108,2.73769,2.73964,252.75,False
'2013-10-31T06:00:00',2.73775,2.7393,2.73423,2.73683,378.0,2.73974,2.74106,2.73597,2.73859,285.0,True
'2013-10-31T07:00:00',2.73683,2.73935,2.73505,2.73789,910.31,2.73835,2.7405,2.73679,2.73899,867.38,False
'2013-10-31T08:00:00',2.73789,2.73889,2.73234,2.73304,2316.51,2.739,2.73954,2.73299,2.73437,2089.26,False
'2013-10-31T09:00:00',2.7331,2.73675,2.73169,2.7329,2146.3201,2.73443,2.73745,2.73222,2.73357,2196.8,False
'2013-10-31T10:00:00',2.7329,2.73329,2.72714,2.72735,2364.1799,2.73357,2.73379,2.72779,2.72832,2711.8601,False
'2013-10-31T11:00:00',2.72729,2.72729,2.71794,2.72024,3172.8,2.72827,2.72827,2.71854,2.72063,3557.3701,False
'2013-10-31T12:00:00',2.72025,2.7222,2.71484,2.71538,2653.6299,2.72078,2.7229,2.71548,2.71577,2825.8101,True
'2013-10-31T13:00:00',2.71533,2.71748,2.71454,2.71554,2555.4299,2.71578,2.718,2.71514,2.71649,2753.3401,False
'2013-10-31T14:00:00',2.71555,2.7179,2.71004,2.71089,4120.1602,2.71649,2.71825,2.71071,2.71169,4572.6099,True
'2013-10-31T15:00:00',2.71099,2.7157,2.71012,2.71481,3760.5701,2.71174,2.71639,2.7107,2.71551,4492.4399,False
'2013-10-31T16:00:00',2.71481,2.71521,2.70681,2.70898,3406.6201,2.71546,2.71578,2.70738,2.70956,3963.72,True
'2013-10-31T17:00:00',2.70898,2.71431,2.7088,2.71104,2666.23,2.70959,2.71532,2.70938,2.71188,3127.04,True
'2013-10-31T18:00:00',2.71064,2.71357,2.70936,2.71239,603.78,2.71181,2.71479,2.7103,2.71355,1026.35,False
'2013-10-31T19:00:00',2.71233,2.71306,2.70913,2.71069,810.0,2.71355,2.71379,2.70989,2.71202,1279.24,True
'2013-10-31T20:00:00',2.71058,2.7134,2.71022,2.71139,715.04,2.71202,2.7143,2.71169,2.71251,1038.79,True
'2013-10-31T21:00:00',2.71134,2.7138,2.71039,2.71207,467.52,2.71251,2.71532,2.71197,2.71523,740.7,True
'2013-10-31T22:00:00',2.71207,2.71329,2.71055,2.71194,222.02,2.71536,2.71699,2.71363,2.71699,290.66,True
'2013-10-31T23:00:00',2.71253,2.71399,2.71243,2.71349,207.4,2.71699,2.71706,2.71397,2.71503,292.16,False
'2013-11-01T00:00:00',2.71363,2.71411,2.71124,2.71156,259.15,2.71518,2.71549,2.71278,2.7131,334.13,False
'2013-11-01T01:00:00',2.71162,2.71203,2.70779,2.70779,298.51,2.71315,2.71356,2.71019,2.71184,385.45,False
'2013-11-01T02:00:00',2.7079,2.70964,2.70266,2.70303,363.77,2.71185,2.71195,2.70492,2.70512,395.87,True
'2013-11-01T03:00:00',2.70302,2.70657,2.70279,2.7053,218.41,2.70488,2.70787,2.70488,2.70749,236.25,True
'2013-11-01T04:00:00',2.7053,2.70591,2.70458,2.70567,200.25,2.7074,2.70788,2.70677,2.70737,202.5,False
'2013-11-01T05:00:00',2.70566,2.70572,2.70348,2.70428,240.44,2.70737,2.70744,2.70502,2.70582,243.02,True
'2013-11-01T06:00:00',2.70429,2.70613,2.70389,2.70505,288.38,2.70582,2.70767,2.70542,2.70658,292.52,True
'2013-11-01T07:00:00',2.70506,2.70667,2.70258,2.70667,688.14,2.70659,2.70769,2.70411,2.70755,691.45,True
'2013-11-01T08:00:00',2.70654,2.70839,2.70244,2.70759,1967.12,2.70755,2.70917,2.70312,2.70798,2203.46,False
'2013-11-01T09:00:00',2.70765,2.70767,2.70174,2.70713,3333.05,2.70801,2.70835,2.70239,2.70771,3466.48,True
'2013-11-01T10:00:00',2.70718,2.70883,2.70499,2.70799,2415.28,2.70766,2.70929,2.70572,2.70832,2567.5601,True
'2013-11-01T11:00:00',2.70799,2.7186,2.70694,2.71344,2427.6299,2.70827,2.71893,2.70747,2.71417,2716.1599,True
'2013-11-01T12:00:00',2.7134,2.71721,2.71284,2.71556,2244.8701,2.71417,2.71775,2.71337,2.7159,2432.8501,True
'2013-11-01T13:00:00',2.71551,2.7293,2.71482,2.72359,3027.1699,2.71585,2.72992,2.71531,2.72447,3371.52,False
'2013-11-01T14:00:00',2.7242,2.72632,2.72041,2.72056,2804.28,2.72447,2.72672,2.72097,2.72166,3297.45,True
'2013-11-01T15:00:00',2.72056,2.72703,2.71879,2.72129,3037.8101,2.72117,2.72765,2.72014,2.72214,3484.25,True
'2013-11-01T16:00:00',2.72129,2.72274,2.71914,2.72274,1952.9399,2.72212,2.72367,2.72002,2.72302,2304.49,False
'2013-11-01T17:00:00',2.72271,2.72545,2.7206,2.72129,2003.7,2.72307,2.72575,2.72122,2.72307,2573.6499,True
'2013-11-01T18:00:00',2.72129,2.72577,2.71971,2.72212,862.19,2.72308,2.72723,2.72133,2.72327,865.82,True
'2013-11-01T19:00:00',2.72212,2.72448,2.71838,2.72298,761.41,2.72321,2.72647,2.71988,2.7239,764.88,True
'2013-11-01T20:00:00',2.7229,2.72524,2.72,2.72523,281.87,2.7239,2.72761,2.72203,2.7267,506.93,False
'2013-11-01T21:00:00',2.72519,2.72519,2.71543,2.71573,294.24,2.7267,2.72726,2.72099,2.72669,308.66,True
'2013-11-03T23:00:00',2.71961,2.71999,2.71938,2.71993,16.5,2.72246,2.72287,2.72222,2.72281,16.5,False
'2013-11-04T00:00:00',2.71998,2.72102,2.71993,2.7203,159.75,2.72245,2.72322,2.7219,2.72198,157.5,True
'2013-11-04T01:00:00',2.72029,2.72204,2.71927,2.7215,209.25,2.72189,2.72357,2.72081,2.72324,205.5,False
'2013-11-04T02:00:00',2.7215,2.72207,2.71529,2.71621,220.34,2.7232,2.72381,2.71793,2.71814,310.29,True
'2013-11-04T03:00:00',2.7162,2.71776,2.7162,2.71656,181.93,2.71813,2.72051,2.71805,2.71961,187.5,False
'2013-11-04T04:00:00',2.71655,2.71655,2.70702,2.71484,470.28,2.71943,2.71943,2.70939,2.71722,483.75,True
'2013-11-04T05:00:00',2.71491,2.71603,2.71432,2.71527,191.65,2.71723,2.71841,2.71614,2.7168,198.0,True
'2013-11-04T06:00:00',2.7153,2.718,2.71459,2.71688,231.75,2.7168,2.71956,2.71613,2.71842,237.75,True
'2013-11-04T07:00:00',2.71687,2.72231,2.71644,2.72163,544.6,2.7184,2.7235,2.71797,2.72286,558.65,False
'2013-11-04T08:00:00',2.72158,2.72164,2.71688,2.71944,1183.64,2.72286,2.72291,2.71745,2.72106,1470.9301,True
'2013-11-04T09:00:00',2.7193,2.72653,2.71899,2.72579,3128.78,2.72103,2.72762,2.72086,2.72631,3006.6399,True
'2013-11-04T10:00:00',2.72584,2.73028,2.7239,2.73011,2520.3,2.7264,2.73074,2.72443,2.73047,2271.5901,True
'2013-11-04T11:00:00',2.73011,2.73138,2.72616,2.73122,2087.9199,2.73049,2.73207,2.72678,2.73172,1842.75,False
'2013-11-04T12:00:00',2.73122,2.73172,2.72557,2.72929,1624.87,2.73162,2.73242,2.72641,2.72996,1468.75,False
'2013-11-04T13:00:00',2.72929,2.73118,2.72681,2.72836,1829.65,2.72992,2.73181,2.72743,2.72916,1501.9301,False
'2013-11-04T14:00:00',2.72842,2.72875,2.7202,2.72143,2594.99,2.72916,2.72952,2.72083,2.7218,2034.04,True
'2013-11-04T15:00:00',2.72142,2.72515,2.72114,2.72306,2488.1599,2.72182,2.72577,2.72169,2.72382,2072.2,False
'2013-11-04T16:00:00',2.72308,2.72512,2.7219,2.72314,2203.3899,2.72374,2.72567,2.72231,2.72364,1838.8101,False
'2013-11-04T17:00:00',2.72314,2.72642,2.72105,2.72123,1772.4301,2.72364,2.72688,2.72162,2.72217,1521.66,True
'2013-11-04T18:00:00',2.72123,2.72405,2.72007,2.7231,970.24,2.72212,2.72489,2.72121,2.7242,623.33,True
'2013-11-04T19:00:00',2.72314,2.72494,2.72292,2.7244,650.02,2.72436,2.72575,2.72415,2.72541,723.74,False
'2013-11-04T20:00:00',2.72442,2.72494,2.72377,2.72409,584.28,2.72541,2.72574,2.72464,2.72465,452.7,True
'2013-11-04T21:00:00',2.72409,2.72496,2.72366,2.72485,739.81,2.72465,2.72603,2.72425,2.726,610.07,False
'2013-11-04T22:00:00',2.72485,2.72485,2.72263,2.72383,514.33,2.726,2.72632,2.72321,2.72597,361.5,False
'2013-11-04T23:00:00',2.72382,2.72382,2.72142,2.7224,151.5,2.72598,2.72703,2.72524,2.72562,152.25,True
'2013-11-05T00:00:00',2.72357,2.72434,2.72342,2.72384,172.97,2.7251,2.72592,2.72495,2.72537,174.42,True
'2013-11-05T01:00:00',2.7238,2.72533,2.72365,2.72393,449.8,2.72535,2.72603,2.72507,2.72544,451.72,False
'2013-11-05T02:00:00',2.72402,2.72487,2.72132,2.7235,564.79,2.72544,2.72602,2.72331,2.72502,555.53,False
'2013-11-05T03:00:00',2.72377,2.72496,2.72246,2.72333,765.0,2.72502,2.72649,2.72419,2.72486,765.75,False
'2013-11-05T04:00:00',2.72334,2.72403,2.72154,2.72241,288.0,2.72486,2.72556,2.72324,2.72404,285.0,False
'2013-11-05T05:00:00',2.7224,2.72338,2.72113,2.72126,260.25,2.72403,2.72509,2.72294,2.72309,260.25,True
'2013-11-05T06:00:00',2.7213,2.72321,2.7213,2.72229,393.75,2.7231,2.72474,2.7231,2.72382,395.25,True
'2013-11-05T07:00:00',2.72242,2.7255,2.72201,2.72276,902.08,2.72383,2.72698,2.72318,2.72445,848.44,True
'2013-11-05T08:00:00',2.72275,2.73304,2.72221,2.73192,1951.34,2.72446,2.73359,2.72361,2.73226,1981.1801,False
'2013-11-05T09:00:00',2.73174,2.73403,2.7264,2.73127,2958.3501,2.73226,2.73472,2.72706,2.73161,2762.27,True
'2013-11-05T10:00:00',2.73127,2.73266,2.72885,2.73195,2222.8501,2.73166,2.73331,2.72954,2.73251,2158.48,True
'2013-11-05T11:00:00',2.73198,2.73521,2.7303,2.73262,2322.8,2.73253,2.73596,2.73076,2.73304,2401.1201,False
'2013-11-05T12:00:00',2.73249,2.73476,2.72894,2.72947,2208.29,2.73305,2.73515,2.72941,2.73,2045.61,True
'2013-11-05T13:00:00',2.72946,2.73111,2.72779,2.73043,1992.02,2.73003,2.73147,2.72821,2.73077,1950.8,True
'2013-11-05T14:00:00',2.73044,2.73632,2.73011,2.73364,3611.52,2.73077,2.73705,2.73056,2.73433,3667.8999,True
'2013-11-05T15:00:00',2.73351,2.73504,2.73206,2.73469,3191.51,2.73433,2.73597,2.73239,2.73552,3247.4399,True
'2013-11-05T16:00:00',2.73469,2.73882,2.73264,2.73848,4263.3198,2.73572,2.73915,2.73308,2.7388,3883.8999,True
'2013-11-05T17:00:00',2.73848,2.74112,2.73698,2.73998,1716.67,2.73876,2.74175,2.73756,2.741,1722.9399,False
'2013-11-05T18:00:00',2.73998,2.74169,2.73589,2.73627,687.82,2.74105,2.74197,2.73685,2.73725,668.8,False
'2013-11-05T19:00:00',2.73618,2.73726,2.73452,2.73463,736.6,2.73723,2.73884,2.73489,2.73557,610.24,True
'2013-11-05T20:00:00',2.73463,2.73736,2.73435,2.73633,600.7,2.73552,2.73943,2.73508,2.73722,587.63,True
'2013-11-05T21:00:00',2.73637,2.73879,2.73519,2.73838,508.03,2.73731,2.73983,2.73661,2.73906,741.56,False
'2013-11-05T22:00:00',2.73835,2.7394,2.73403,2.73445,264.19,2.73906,2.74079,2.73579,2.73579,342.69,True
'2013-11-05T23:00:00',2.73341,2.73363,2.73293,2.73352,129.75,2.73977,2.74022,2.73868,2.73881,130.5,True
'2013-11-06T00:00:00',2.73517,2.73534,2.73485,2.73502,128.25,2.73763,2.73787,2.73736,2.73753,129.0,False
'2013-11-06T01:00:00',2.73503,2.73599,2.73439,2.73439,178.5,2.73754,2.73839,2.73717,2.73717,183.75,True
'2013-11-06T02:00:00',2.73461,2.7348,2.7342,2.73438,186.0,2.73717,2.73763,2.73701,2.73733,187.5,True
'2013-11-06T03:00:00',2.73439,2.73793,2.7342,2.73793,210.75,2.73735,2.74026,2.73716,2.74002,207.75,True
'2013-11-06T04:00:00',2.73793,2.74234,2.73762,2.74135,538.19,2.74001,2.74375,2.73981,2.74225,545.81,False
'2013-11-06T05:00:00',2.74127,2.74391,2.74063,2.74072,340.89,2.74225,2.74546,2.74217,2.74226,344.64,False
'2013-11-06T06:00:00',2.74081,2.74082,2.73897,2.73989,392.39,2.74226,2.74236,2.74014,2.74143,419.69,False
'2013-11-06T07:00:00',2.7399,2.74076,2.73554,2.73652,931.59,2.74143,2.74219,2.73679,2.73765,1076.6801,False
'2013-11-06T08:00:00',2.73635,2.73862,2.7343,2.73469,1658.64,2.73783,2.7393,2.73513,2.73519,1563.01,True
'2013-11-06T09:00:00',2.73469,2.73746,2.73358,2.73614,2682.9199,2.7352,2.73792,2.73423,2.73644,2594.5601,True
'2013-11-06T10:00:00',2.73616,2.7385,2.73545,2.73677,2771.3999,2.73644,2.73891,2.73579,2.73722,2845.53,True
'2013-11-06T11:00:00',2.7367,2.74249,2.73592,2.74194,1801.7,2.73716,2.74327,2.73629,2.74218,1963.41,True
'2013-11-06T12:00:00',2.74194,2.74523,2.73973,2.74488,3095.04,2.74223,2.74576,2.7402,2.74522,3178.76,False
'2013-11-06T13:00:00',2.74493,2.74582,2.74079,2.74284,2158.6599,2.74527,2.74623,2.74153,2.74359,2033.87,False
'2013-11-06T14:00:00',2.74284,2.74333,2.73855,2.73909,2239.29,2.74367,2.74398,2.73893,2.73943,2282.6899,True
'2013-11-06T15:00:00',2.73899,2.74532,2.73899,2.74445,2896.0901,2.73942,2.74606,2.73938,2.74482,2506.3799,True
'2013-11-06T16:00:00',2.74438,2.75138,2.74374,2.74769,4333.3901,2.74482,2.75196,2.74422,2.74808,3312.6699,True
'2013-11-06T17:00:00',2.74769,2.75813,2.74766,2.75736,2562.6299,2.74809,2.75882,2.74804,2.75807,2077.23,False
'2013-11-06T18:00:00',2.75735,2.75891,2.75546,2.75612,878.6,2.75806,2.76048,2.75644,2.75721,826.63,False
'2013-11-06T19:00:00',2.75612,2.75664,2.7507,2.75237,971.13,2.75704,2.75827,2.75171,2.75439,751.29,False
'2013-11-06T20:00:00',2.75237,2.75356,2.75153,2.75224,383.08,2.75424,2.75453,2.75305,2.75328,317.2,False
'2013-11-06T21:00:00',2.75227,2.75331,2.75165,2.75209,610.92,2.75326,2.75456,2.75252,2.75284,502.66,False
'2013-11-06T22:00:00',2.75209,2.75219,2.7504,2.75054,639.85,2.75287,2.75296,2.7513,2.7513,541.63,True
'2013-11-06T23:00:00',2.75086,2.75251,2.74929,2.74961,287.29,2.75199,2.75528,2.75145,2.75336,247.5,True
'2013-11-07T00:00:00',2.75092,2.75213,2.75092,2.75207,166.5,2.75266,2.75389,2.75266,2.75383,120.75,False
'2013-11-07T01:00:00',2.75207,2.75223,2.74936,2.75126,587.31,2.7536,2.75389,2.75084,2.75293,431.0,False
'2013-11-07T02:00:00',2.75141,2.75235,2.75029,2.75064,382.13,2.75293,2.75411,2.75204,2.75239,288.91,True
'2013-11-07T03:00:00',2.75064,2.7519,2.75062,2.75133,241.5,2.75238,2.75365,2.75237,2.75308,181.5,True
'2013-11-07T04:00:00',2.75138,2.75237,2.75119,2.75199,222.0,2.75313,2.75412,2.75293,2.75373,159.0,False
'2013-11-07T05:00:00',2.75198,2.75303,2.7516,2.75174,261.75,2.75373,2.75479,2.75334,2.75349,194.25,True
'2013-11-07T06:00:00',2.75174,2.75441,2.75168,2.7541,414.01,2.7535,2.75599,2.7529,2.75586,312.8,True
'2013-11-07T07:00:00',2.75411,2.75716,2.75332,2.75681,1098.75,2.75586,2.75815,2.7543,2.75769,565.17,False
'2013-11-07T08:00:00',2.75681,2.75921,2.75191,2.75294,2440.9199,2.75782,2.76019,2.75238,2.75364,1972.65,False
'2013-11-07T09:00:00',2.75294,2.75475,2.74954,2.75151,2932.4299,2.75356,2.75532,2.75006,2.75188,2834.6599,False
'2013-11-07T10:00:00',2.75151,2.75174,2.7464,2.74671,2683.54,2.75201,2.75217,2.7469,2.74717,2286.8201,False
'2013-11-07T11:00:00',2.74675,2.74801,2.74494,2.74661,2331.8601,2.7473,2.74857,2.74562,2.74725,2074.22,False
'2013-11-07T12:00:00',2.7466,2.74927,2.74605,2.74606,2010.96,2.74724,2.74982,2.74653,2.74654,1937.53,False
'2013-11-07T13:00:00',2.74613,2.74894,2.70464,2.70506,4250.2002,2.74652,2.74932,2.70544,2.70578,4083.6399,True
'2013-11-07T14:00:00',2.70504,2.71449,2.70022,2.70835,5720.1499,2.70564,2.71517,2.70117,2.70944,6639.6499,True
'2013-11-07T15:00:00',2.70821,2.72208,2.70614,2.71678,3604.5601,2.70929,2.72264,2.70692,2.71733,4693.46,True
'2013-11-07T16:00:00',2.71688,2.72289,2.71274,2.72209,3171.22,2.71738,2.72335,2.71383,2.72248,4119.1802,False
'2013-11-07T17:00:00',2.72216,2.72836,2.71859,2.7188,3869.3201,2.7225,2.72907,2.71967,2.71992,6376.54,True
'2013-11-07T18:00:00',2.71875,2.725,2.71654,2.7223,1251.8199,2.71992,2.72593,2.71724,2.72377,2027.97,True
'2013-11-07T19:00:00',2.72234,2.73715,2.72174,2.73464,1784.12,2.72377,2.73793,2.72264,2.73574,2831.4199,False
'2013-11-07T20:00:00',2.73474,2.73855,2.73199,2.73252,1063.13,2.73574,2.7409,2.73285,2.73334,1979.54,False
'2013-11-07T21:00:00',2.73241,2.73431,2.73133,2.73187,579.32,2.73334,2.7358,2.73243,2.73319,1052.97,False
'2013-11-07T22:00:00',2.73195,2.73384,2.73013,2.73066,562.7,2.73319,2.7349,2.73244,2.73396,749.28,False
'2013-11-07T23:00:00',2.72849,2.7305,2.72796,2.72857,229.89,2.73391,2.73456,2.73198,2.73221,310.14,False
'2013-11-08T00:00:00',2.72996,2.73012,2.72828,2.72849,170.51,2.73142,2.73158,2.72975,2.72996,243.75,False
'2013-11-08T01:00:00',2.72849,2.72991,2.72782,2.72824,221.25,2.7299,2.73137,2.72929,2.72971,293.25,True
'2013-11-08T02:00:00',2.72846,2.73012,2.72798,2.72804,226.88,2.72971,2.73231,2.72971,2.73208,309.0,False
'2013-11-08T03:00:00',2.72803,2.72964,2.72802,2.72864,242.17,2.73208,2.73208,2.72955,2.72984,399.75,True
'2013-11-08T04:00:00',2.72864,2.72972,2.72808,2.72921,381.5,2.73002,2.73117,2.72955,2.73067,584.63,False
'2013-11-08T05:00:00',2.72923,2.73052,2.7286,2.72919,282.08,2.73068,2.7312,2.72992,2.73065,381.03,False
'2013-11-08T06:00:00',2.72913,2.73026,2.72669,2.7284,364.49,2.7306,2.73133,2.72771,2.72933,472.88,False
'2013-11-08T07:00:00',2.72875,2.72924,2.7244,2.72691,1367.8199,2.72935,2.72962,2.72539,2.72741,2028.7,False
'2013-11-08T08:00:00',2.7269,2.72808,2.72354,2.72656,1571.5601,2.72741,2.72856,2.72403,2.72693,2307.47,False
'2013-11-08T09:00:00',2.72649,2.72992,2.72414,2.72432,2683.6001,2.72692,2.73032,2.72448,2.72462,3576.6101,False
'2013-11-08T10:00:00',2.7243,2.72676,2.72259,2.72372,2191.45,2.72462,2.72707,2.72337,2.72389,2961.73,False
'2013-11-08T11:00:00',2.72368,2.72481,2.72186,2.72207,1865.3,2.72389,2.72518,2.72213,2.72235,2780.5601,False
'2013-11-08T12:00:00',2.72207,2.72263,2.7193,2.71964,1569.75,2.72234,2.72289,2.7196,2.71997,1687.73,False
'2013-11-08T13:00:00',2.71964,2.72066,2.71747,2.718,2088.1699,2.71992,2.72096,2.71784,2.71877,2381.23,True
'2013-11-08T14:00:00',2.71802,2.74429,2.70825,2.73749,5956.8701,2.71877,2.7448,2.71282,2.73827,7203.5298,False
'2013-11-08T15:00:00',2.73779,2.741,2.73167,2.73393,5784.0,2.73842,2.74134,2.73217,2.73422,6836.6099,False
'2013-11-08T16:00:00',2.73393,2.73571,2.72732,2.73245,4534.7402,2.73421,2.73633,2.72768,2.73279,5476.5298,False
'2013-11-08T17:00:00',2.73252,2.73253,2.72402,2.72811,2796.6799,2.73279,2.73328,2.72468,2.72882,2808.79,False
'2013-11-08T18:00:00',2.72791,2.72791,2.72032,2.72169,1365.58,2.72866,2.72866,2.72133,2.72234,1540.34,False
'2013-11-08T19:00:00',2.72169,2.72328,2.71926,2.72012,712.26,2.7224,2.72509,2.72042,2.72107,843.78,True
'2013-11-08T20:00:00',2.72022,2.72517,2.71961,2.72323,557.08,2.72111,2.72573,2.72054,2.72483,991.59,False
'2013-11-08T21:00:00',2.72311,2.72588,2.72048,2.7213,467.27,2.72483,2.72743,2.7223,2.72551,598.13,False
'2013-11-08T22:00:00',2.72072,2.72577,2.71818,2.71854,249.98,2.72609,2.7302,2.72418,2.72973,315.97,True
'2013-11-10T23:00:00',2.72349,2.72374,2.72148,2.72192,81.75,2.72679,2.72692,2.7247,2.7251,83.25,False
'2013-11-11T00:00:00',2.72176,2.72289,2.72137,2.72232,296.87,2.7237,2.72433,2.72298,2.72384,410.4,True
'2013-11-11T01:00:00',2.72254,2.72518,2.72254,2.72447,234.29,2.72384,2.7267,2.72384,2.726,231.39,False
'2013-11-11T02:00:00',2.72447,2.72576,2.72195,2.72223,231.52,2.72599,2.72729,2.72347,2.72375,243.0,True
'2013-11-11T03:00:00',2.72222,2.72288,2.72158,2.72234,175.5,2.72374,2.7244,2.72359,2.72386,178.5,True
'2013-11-11T04:00:00',2.72234,2.72369,2.72227,2.72341,182.25,2.72387,2.72522,2.7238,2.72493,186.0,False
'2013-11-11T05:00:00',2.7234,2.72402,2.72317,2.72338,141.0,2.72493,2.72554,2.7247,2.7249,136.5,False
'2013-11-11T06:00:00',2.72351,2.72483,2.72253,2.72287,189.42,2.72491,2.7258,2.72406,2.72439,191.04,True
'2013-11-11T07:00:00',2.72295,2.72722,2.72281,2.72698,485.15,2.72439,2.72824,2.72433,2.72787,682.27,True
'2013-11-11T08:00:00',2.72698,2.72956,2.72433,2.7287,1466.87,2.7277,2.73023,2.72477,2.72914,2032.79,False
'2013-11-11T09:00:00',2.72872,2.7289,2.72157,2.72324,1358.54,2.72916,2.72924,2.72202,2.72357,1693.89,True
'2013-11-11T10:00:00',2.72323,2.72854,2.71961,2.72766,1307.22,2.72357,2.72888,2.71995,2.728,1381.6899,True
'2013-11-11T11:00:00',2.72766,2.73002,2.72644,2.7282,1416.1,2.72791,2.73059,2.72691,2.72854,1310.58,True
'2013-11-11T12:00:00',2.72809,2.73074,2.72681,2.72996,1078.36,2.72843,2.73108,2.72725,2.73066,1124.21,False
'2013-11-11T13:00:00',2.72999,2.73072,2.72816,2.7286,840.69,2.73061,2.73118,2.7285,2.72891,807.09,True
'2013-11-11T14:00:00',2.7286,2.73237,2.72764,2.73131,1979.88,2.72887,2.73271,2.72797,2.73173,2096.77,False
'2013-11-11T15:00:00',2.7312,2.73218,2.72868,2.73021,2173.46,2.73168,2.73259,2.72908,2.73054,1950.51,True
'2013-11-11T16:00:00',2.73024,2.73869,2.73014,2.73801,1790.12,2.73054,2.73938,2.73048,2.73854,1949.87,True
'2013-11-11T17:00:00',2.73801,2.74423,2.73659,2.74344,1381.37,2.73857,2.7448,2.73742,2.74437,1451.61,False
'2013-11-11T18:00:00',2.74339,2.74541,2.73857,2.74074,807.18,2.74427,2.74589,2.73972,2.74174,872.99,False
'2013-11-11T19:00:00',2.74074,2.74278,2.73958,2.74011,453.9,2.74156,2.74335,2.7409,2.74127,486.8,False
'2013-11-11T20:00:00',2.74011,2.74159,2.73907,2.73924,305.83,2.74143,2.74293,2.73991,2.74002,295.55,True
'2013-11-11T21:00:00',2.73928,2.74083,2.73686,2.74058,261.25,2.74008,2.74216,2.73898,2.74193,258.43,False
'2013-11-11T22:00:00',2.74057,2.74107,2.73772,2.73888,328.97,2.74194,2.74321,2.73963,2.74232,321.94,False
'2013-11-11T23:00:00',2.73887,2.73887,2.73573,2.73584,63.0,2.74233,2.74302,2.74227,2.74238,62.25,True
'2013-11-12T00:00:00',2.73763,2.73996,2.73762,2.73858,174.75,2.74063,2.74265,2.74059,2.74141,176.25,False
'2013-11-12T01:00:00',2.73861,2.73864,2.73687,2.73772,216.75,2.74141,2.74146,2.7395,2.73989,216.0,False
'2013-11-12T02:00:00',2.73785,2.738,2.73523,2.73593,231.0,2.73989,2.74037,2.73739,2.7381,228.4,True
'2013-11-12T03:00:00',2.73609,2.73696,2.73462,2.73672,225.0,2.7381,2.73851,2.73618,2.73825,231.0,True
'2013-11-12T04:00:00',2.7365,2.73794,2.73604,2.73776,210.75,2.73802,2.73946,2.73757,2.73909,211.5,False
'2013-11-12T05:00:00',2.73755,2.73816,2.7368,2.73684,183.75,2.73908,2.73968,2.73832,2.73836,185.25,False
'2013-11-12T06:00:00',2.73683,2.73728,2.73538,2.73638,187.5,2.73834,2.73922,2.73786,2.73824,186.75,True
'2013-11-12T07:00:00',2.73639,2.7399,2.73347,2.73879,780.37,2.73824,2.74098,2.73448,2.73946,788.69,True
'2013-11-12T08:00:00',2.73879,2.74178,2.73757,2.73948,1818.9,2.73941,2.74228,2.73828,2.74029,1704.9399,True
'2013-11-12T09:00:00',2.7395,2.74779,2.73876,2.74629,2967.22,2.74032,2.74852,2.73936,2.74697,3355.2,True
'2013-11-12T10:00:00',2.74624,2.75099,2.74331,2.74757,3172.21,2.74697,2.75177,2.74391,2.74817,3498.8701,True
'2013-11-12T11:00:00',2.7476,2.75169,2.74726,2.75059,1951.9399,2.7482,2.75201,2.74787,2.75152,1943.51,False
'2013-11-12T12:00:00',2.75052,2.75202,2.74832,2.74977,2015.98,2.75157,2.75248,2.74882,2.75042,1846.9,True
'2013-11-12T13:00:00',2.7497,2.752,2.74815,2.75141,2255.25,2.75042,2.75264,2.74859,2.75185,2178.8,True
'2013-11-12T14:00:00',2.75142,2.75529,2.74934,2.75452,3059.8701,2.7519,2.75579,2.74984,2.75472,3140.1001,True
'2013-11-12T15:00:00',2.75448,2.75795,2.75314,2.75511,2958.6899,2.75472,2.75837,2.75355,2.75555,2903.1299,True
'2013-11-12T16:00:00',2.75518,2.76048,2.75438,2.75535,2547.8,2.75562,2.76102,2.7549,2.75591,2582.1899,True
'2013-11-12T17:00:00',2.75535,2.76125,2.75444,2.7611,1719.3,2.75586,2.76194,2.75563,2.76167,1646.22,True
'2013-11-12T18:00:00',2.76099,2.76789,2.76077,2.7632,1384.65,2.76167,2.76915,2.76142,2.76382,1279.02,False
'2013-11-12T19:00:00',2.7632,2.76492,2.75752,2.7583,924.56,2.76375,2.76602,2.75936,2.75945,750.38,True
'2013-11-12T20:00:00',2.7583,2.76121,2.7578,2.75929,848.46,2.75931,2.76213,2.75837,2.76067,521.18,True
'2013-11-12T21:00:00',2.75933,2.76299,2.75799,2.75955,762.47,2.76062,2.764,2.75863,2.76099,629.4,True
'2013-11-12T22:00:00',2.75956,2.76099,2.75934,2.76006,604.85,2.76099,2.76385,2.76092,2.76385,460.22,False
'2013-11-12T23:00:00',2.7592,2.76011,2.75853,2.75936,289.88,2.7616,2.7649,2.76056,2.76139,221.63,False
'2013-11-13T00:00:00',2.759,2.76006,2.75818,2.75883,382.82,2.76096,2.7618,2.75941,2.76042,262.05,False
'2013-11-13T01:00:00',2.75883,2.75942,2.7573,2.75792,334.46,2.76047,2.76106,2.75883,2.75968,232.95,True
'2013-11-13T02:00:00',2.75801,2.75953,2.75748,2.75893,500.61,2.75968,2.76119,2.75905,2.76067,430.29,True
'2013-11-13T03:00:00',2.75893,2.76123,2.75799,2.76089,540.13,2.76072,2.76287,2.76001,2.76247,557.02,False
'2013-11-13T04:00:00',2.76084,2.76093,2.75962,2.75984,281.57,2.76247,2.76269,2.7615,2.76165,214.19,True
'2013-11-13T05:00:00',2.75984,2.76187,2.75953,2.76146,307.2,2.76159,2.76323,2.7614,2.76287,326.38,False
'2013-11-13T06:00:00',2.76144,2.76144,2.7575,2.75791,290.45,2.76287,2.76287,2.75877,2.76041,248.64,False
'2013-11-13T07:00:00',2.758,2.75914,2.75658,2.7578,722.1,2.76041,2.76061,2.75771,2.7584,441.89,True
'2013-11-13T08:00:00',2.7578,2.76749,2.75643,2.76485,1685.9301,2.75828,2.76942,2.75709,2.76682,1404.66,False
'2013-11-13T09:00:00',2.76485,2.76572,2.7604,2.76413,1708.4,2.76676,2.76747,2.76213,2.76463,1589.34,False
'2013-11-13T10:00:00',2.76417,2.76436,2.75772,2.75822,1909.71,2.76467,2.76481,2.75813,2.75911,1690.96,False
'2013-11-13T11:00:00',2.75822,2.75888,2.75281,2.75701,2811.4199,2.75915,2.75946,2.75355,2.75751,1967.23,False
'2013-11-13T12:00:00',2.75701,2.758,2.7543,2.75668,1459.23,2.75752,2.75868,2.75494,2.75757,1128.34,False
'2013-11-13T13:00:00',2.75675,2.75792,2.7515,2.75326,1664.16,2.75759,2.7584,2.75229,2.75392,1524.67,True
'2013-11-13T14:00:00',2.75325,2.75576,2.74899,2.75333,2930.6499,2.75392,2.75632,2.74921,2.75412,2173.21,False
'2013-11-13T15:00:00',2.75335,2.75517,2.74573,2.74885,4902.4902,2.75413,2.75597,2.74633,2.74979,3298.3201,True
'2013-11-13T16:00:00',2.74885,2.75198,2.74723,2.74947,3059.02,2.74981,2.75253,2.74775,2.74997,2130.5601,True
'2013-11-13T17:00:00',2.74954,2.76135,2.74855,2.75769,3244.6399,2.75004,2.7631,2.74947,2.75877,2881.01,False
'2013-11-13T18:00:00',2.75769,2.75937,2.75628,2.75723,1185.84,2.75877,2.76055,2.7573,2.75794,852.57,True
'2013-11-13T19:00:00',2.75721,2.76157,2.75583,2.75804,1296.78,2.75788,2.7622,2.75618,2.75896,1056.91,False
'2013-11-13T20:00:00',2.75806,2.759,2.75697,2.75791,526.17,2.75896,2.76012,2.75824,2.75859,513.05,True
'2013-11-13T21:00:00',2.75791,2.75899,2.75685,2.75899,421.22,2.75842,2.76052,2.75785,2.76002,390.08,False
'2013-11-13T22:00:00',2.75899,2.76164,2.75282,2.75696,1713.22,2.76002,2.76383,2.75452,2.76082,1473.8,False
'2013-11-13T23:00:00',2.75696,2.75961,2.74941,2.7564,1117.23,2.76083,2.76527,2.75573,2.75849,871.5,False
'2013-11-14T00:00:00',2.75566,2.75709,2.75223,2.75444,930.0,2.75827,2.76016,2.75592,2.75705,703.5,False
'2013-11-14T01:00:00',2.75443,2.75627,2.74851,2.7501,1240.6,2.75673,2.75988,2.75082,2.75162,969.25,True
'2013-11-14T02:00:00',2.74974,2.75114,2.74851,2.74872,258.89,2.75162,2.75788,2.75162,2.75543,295.27,False
'2013-11-14T03:00:00',2.74876,2.74958,2.74808,2.74892,232.26,2.75544,2.7566,2.75136,2.75255,258.51,True
'2013-11-14T04:00:00',2.74901,2.75071,2.7488,2.74962,201.75,2.75268,2.75332,2.75141,2.75223,203.25,True
'2013-11-14T05:00:00',2.74945,2.75013,2.74936,2.74972,189.75,2.75206,2.75274,2.75197,2.75233,189.0,True
'2013-11-14T06:00:00',2.7496,2.7528,2.74903,2.75044,238.55,2.75221,2.7543,2.75164,2.75306,236.0,True
'2013-11-14T07:00:00',2.75043,2.75296,2.74858,2.75118,802.28,2.75303,2.75459,2.74973,2.75323,808.86,True
'2013-11-14T08:00:00',2.75151,2.75676,2.75073,2.75553,1347.87,2.75323,2.75724,2.75158,2.75677,1424.64,False
'2013-11-14T09:00:00',2.75536,2.75773,2.75017,2.75201,1795.6801,2.75663,2.75825,2.75064,2.75307,2023.4,False
'2013-11-14T10:00:00',2.75199,2.75301,2.75008,2.75117,1786.86,2.75305,2.75348,2.75058,2.75225,1911.26,True
'2013-11-14T11:00:00',2.75117,2.75595,2.75009,2.75261,1605.74,2.75224,2.75642,2.75062,2.75274,1772.02,False
'2013-11-14T12:00:00',2.75261,2.75299,2.74864,2.75071,1592.12,2.75271,2.75349,2.74891,2.75134,1641.03,False
'2013-11-14T13:00:00',2.7507,2.75439,2.74943,2.74943,1500.27,2.75133,2.75535,2.75001,2.75006,1598.96,True
'2013-11-14T14:00:00',2.74945,2.7551,2.74805,2.75433,1899.71,2.75006,2.75574,2.74953,2.75493,1892.1899,False
'2013-11-14T15:00:00',2.75435,2.75514,2.75102,2.75327,2177.49,2.75493,2.75582,2.75141,2.75397,2385.0801,False
'2013-11-14T16:00:00',2.75322,2.75463,2.74661,2.74733,3285.21,2.75378,2.75602,2.74689,2.7483,3256.8999,True
'2013-11-14T17:00:00',2.74718,2.74907,2.74348,2.74769,2402.24,2.74826,2.75006,2.74435,2.74811,2987.6201,False
'2013-11-14T18:00:00',2.74769,2.74848,2.73856,2.74379,1745.16,2.74799,2.74895,2.73876,2.74693,2027.3101,False
'2013-11-14T19:00:00',2.74397,2.74722,2.74114,2.74149,1255.4,2.74693,2.74767,2.74177,2.74237,1186.04,False
'2013-11-14T20:00:00',2.74149,2.74188,2.73686,2.73915,603.21,2.74224,2.74292,2.73854,2.74271,480.58,False
'2013-11-14T21:00:00',2.73926,2.74029,2.73591,2.73696,848.85,2.74271,2.74412,2.73684,2.74139,823.09,False
'2013-11-14T22:00:00',2.73707,2.73973,2.73616,2.73748,324.75,2.74139,2.74247,2.73897,2.73954,322.51,False
'2013-11-14T23:00:00',2.73586,2.73874,2.7335,2.73785,327.85,2.73897,2.73998,2.73482,2.73824,360.05,False
'2013-11-15T00:00:00',2.73775,2.73799,2.7347,2.73578,370.47,2.73822,2.73931,2.73646,2.73714,364.93,True
'2013-11-15T01:00:00',2.73564,2.73922,2.73504,2.73739,333.44,2.737,2.7406,2.73689,2.73989,447.03,True
'2013-11-15T02:00:00',2.73776,2.7394,2.73603,2.73881,394.45,2.7399,2.74158,2.73844,2.7406,480.24,False
'2013-11-15T03:00:00',2.73888,2.73891,2.73468,2.73549,403.76,2.74062,2.74082,2.7373,2.73798,445.83,False
'2013-11-15T04:00:00',2.73549,2.7361,2.73452,2.73539,741.75,2.73755,2.73859,2.73701,2.73788,741.75,True
'2013-11-15T05:00:00',2.73578,2.73655,2.73476,2.73595,750.0,2.73829,2.73863,2.73725,2.73845,750.0,True
'2013-11-15T06:00:00',2.73595,2.73985,2.73451,2.73713,364.89,2.73808,2.74215,2.73637,2.73962,377.82,True
'2013-11-15T07:00:00',2.73753,2.74407,2.73753,2.7429,640.59,2.73962,2.74495,2.73962,2.74393,546.74,False
'2013-11-15T08:00:00',2.74295,2.74436,2.73974,2.74135,1373.25,2.74393,2.74507,2.7405,2.74204,1187.99,True
'2013-11-15T09:00:00',2.74135,2.74779,2.74055,2.74503,1676.03,2.74207,2.74877,2.74163,2.74563,1751.3199,False
'2013-11-15T10:00:00',2.74507,2.74809,2.74205,2.74369,1678.33,2.74565,2.74859,2.74264,2.74426,1762.37,False
'2013-11-15T11:00:00',2.74372,2.74619,2.74263,2.74308,1130.67,2.74426,2.74672,2.74333,2.74388,1197.67,False
'2013-11-15T12:00:00',2.74301,2.74371,2.74059,2.74216,1297.4399,2.74388,2.74481,2.74117,2.74285,1515.5699,True
'2013-11-15T13:00:00',2.74218,2.74693,2.74128,2.74519,1217.49,2.74285,2.74772,2.74175,2.74592,1208.62,False
'2013-11-15T14:00:00',2.74522,2.74625,2.74037,2.74247,2062.46,2.74595,2.74705,2.74082,2.74311,2321.3101,True
'2013-11-15T15:00:00',2.74241,2.74351,2.738,2.74254,2329.8301,2.74305,2.74424,2.73857,2.74365,2478.3999,False
'2013-11-15T16:00:00',2.74264,2.74285,2.73774,2.73807,1563.29,2.74365,2.74365,2.73835,2.73884,1571.3,True
'2013-11-15T17:00:00',2.7381,2.7411,2.73753,2.73819,1832.37,2.73884,2.74137,2.7381,2.7387,1637.14,False
'2013-11-15T18:00:00',2.73861,2.73915,2.7369,2.7379,550.61,2.7387,2.73943,2.73727,2.73861,579.86,False
'2013-11-15T19:00:00',2.73794,2.73851,2.73575,2.73613,527.04,2.73865,2.73938,2.73622,2.73728,479.28,True
'2013-11-15T20:00:00',2.73613,2.73811,2.73598,2.73761,399.8,2.73722,2.73897,2.73702,2.73818,543.22,False
'2013-11-15T21:00:00',2.73754,2.73897,2.73679,2.73697,406.02,2.73818,2.73991,2.73801,2.7388,434.3,True
'2013-11-15T22:00:00',2.73718,2.74077,2.7358,2.7361,378.41,2.73872,2.74308,2.73789,2.74296,331.43,True
'2013-11-17T23:00:00',2.745,2.74637,2.73835,2.73835,58.9,2.74642,2.74956,2.74458,2.74523,57.01,False
'2013-11-18T00:00:00',2.73811,2.73845,2.73718,2.73761,150.0,2.74361,2.74392,2.73997,2.7404,149.25,False
'2013-11-18T01:00:00',2.73761,2.73842,2.73456,2.73517,246.6,2.74038,2.74117,2.73661,2.73684,268.61,True
'2013-11-18T02:00:00',2.73514,2.73754,2.73432,2.73592,309.87,2.73681,2.73948,2.73595,2.7391,316.94,True
'2013-11-18T03:00:00',2.73592,2.73646,2.73559,2.73618,170.25,2.73909,2.73925,2.73809,2.73867,162.75,True
'2013-11-18T04:00:00',2.73633,2.73809,2.73629,2.73727,196.5,2.73867,2.74086,2.73867,2.73977,197.25,False
'2013-11-18T05:00:00',2.73728,2.7382,2.73667,2.73708,183.38,2.73977,2.7407,2.73917,2.73958,185.25,False
'2013-11-18T06:00:00',2.73707,2.73889,2.73624,2.73672,241.92,2.73955,2.74129,2.73852,2.73922,244.16,True
'2013-11-18T07:00:00',2.73693,2.73975,2.73636,2.73785,845.95,2.73923,2.74189,2.73737,2.73872,709.27,False
'2013-11-18T08:00:00',2.73784,2.73892,2.73436,2.7346,1342.1,2.73872,2.7397,2.73511,2.73526,1444.13,False
'2013-11-18T09:00:00',2.7346,2.73515,2.73017,2.73268,1709.59,2.73527,2.73569,2.73062,2.73313,1979.91,True
'2013-11-18T10:00:00',2.73256,2.73569,2.73189,2.73569,2030.88,2.73302,2.7361,2.73233,2.7361,2157.0601,False
'2013-11-18T11:00:00',2.73569,2.73644,2.73291,2.73558,967.65,2.73614,2.73704,2.73357,2.73614,1113.35,False
'2013-11-18T12:00:00',2.7355,2.73628,2.72787,2.7287,1416.85,2.73614,2.73687,2.72837,2.7291,1626.71,False
'2013-11-18T13:00:00',2.72869,2.72963,2.72562,2.72567,1426.9301,2.7291,2.7302,2.72602,2.72603,1759.08,True
'2013-11-18T14:00:00',2.72566,2.732,2.72566,2.72988,1923.3199,2.72607,2.73249,2.72607,2.73039,2033.79,True
'2013-11-18T15:00:00',2.72992,2.73633,2.72931,2.73532,2457.0,2.73058,2.73684,2.72973,2.73599,2703.03,False
'2013-11-18T16:00:00',2.73531,2.73811,2.73168,2.73192,1759.23,2.73595,2.73869,2.7323,2.73252,1876.39,False
'2013-11-18T17:00:00',2.73188,2.73304,2.72999,2.73012,717.7,2.73249,2.73449,2.73056,2.73067,789.04,False
'2013-11-18T18:00:00',2.73016,2.73117,2.72772,2.73001,772.07,2.73071,2.73244,2.72829,2.73075,853.19,False
'2013-11-18T19:00:00',2.73001,2.73138,2.72762,2.72876,375.86,2.73074,2.7321,2.7293,2.72987,424.23,False
'2013-11-18T20:00:00',2.72876,2.73005,2.72695,2.72819,420.74,2.72981,2.73113,2.72901,2.72912,412.21,True
'2013-11-18T21:00:00',2.72821,2.73228,2.72803,2.73204,546.23,2.72914,2.73328,2.72892,2.73326,601.57,False
'2013-11-18T22:00:00',2.73204,2.73331,2.73028,2.73041,400.25,2.73311,2.73414,2.73262,2.73276,382.76,False
'2013-11-18T23:00:00',2.72948,2.73257,2.72892,2.72938,232.89,2.7332,2.73446,2.73235,2.73297,231.0,False
'2013-11-19T00:00:00',2.72966,2.72999,2.7282,2.72856,147.38,2.73218,2.73253,2.73013,2.73109,148.88,True
'2013-11-19T01:00:00',2.72889,2.72912,2.72546,2.72872,216.76,2.7311,2.73162,2.72629,2.73122,210.44,False
'2013-11-19T02:00:00',2.72871,2.73015,2.72786,2.72916,406.0,2.73112,2.73481,2.72884,2.73019,371.5,True
'2013-11-19T03:00:00',2.72934,2.73135,2.72874,2.73133,356.98,2.73028,2.73511,2.72974,2.73492,287.3,False
'2013-11-19T04:00:00',2.73133,2.73133,2.72951,2.73038,194.76,2.73491,2.73545,2.73201,2.73288,197.76,False
'2013-11-19T05:00:00',2.73038,2.7307,2.73008,2.73026,159.75,2.73287,2.7332,2.73258,2.73276,162.75,True
'2013-11-19T06:00:00',2.73025,2.73275,2.72929,2.73075,222.01,2.73271,2.7347,2.73172,2.73326,223.88,True
'2013-11-19T07:00:00',2.73075,2.73361,2.73022,2.73325,772.25,2.73323,2.73478,2.73162,2.73449,662.02,False
'2013-11-19T08:00:00',2.73325,2.73554,2.73077,2.73266,1077.49,2.7345,2.73602,2.7315,2.73354,1140.96,True
'2013-11-19T09:00:00',2.73266,2.73576,2.72938,2.73277,2419.3401,2.7336,2.73654,2.73,2.7335,2330.8301,False
'2013-11-19T10:00:00',2.73288,2.73375,2.72962,2.72996,1545.11,2.73349,2.7343,2.73007,2.73107,1555.21,False
'2013-11-19T11:00:00',2.72996,2.73255,2.72701,2.72918,1738.71,2.73098,2.73326,2.72762,2.72962,1743.53,False
'2013-11-19T12:00:00',2.7292,2.73137,2.72676,2.72676,1468.89,2.72963,2.73186,2.72791,2.72791,1483.3,False
'2013-11-19T13:00:00',2.72671,2.72832,2.71859,2.72228,1673.29,2.72796,2.73049,2.71933,2.72279,1752.6899,False
'2013-11-19T14:00:00',2.7223,2.72283,2.71396,2.71914,1980.59,2.7228,2.72355,2.71466,2.72018,2034.15,False
'2013-11-19T15:00:00',2.71912,2.72058,2.71475,2.71599,2182.7,2.72014,2.72103,2.71555,2.71644,2179.0601,True
'2013-11-19T16:00:00',2.71599,2.71971,2.71367,2.71639,2729.4099,2.71649,2.71994,2.71408,2.71679,2778.1001,True
'2013-11-19T17:00:00',2.71632,2.72038,2.7129,2.71973,1628.79,2.71677,2.72093,2.71456,2.72026,1332.6801,True
'2013-11-19T18:00:00',2.71972,2.72211,2.71721,2.72064,1073.12,2.72026,2.72386,2.7178,2.72174,957.16,True
'2013-11-19T19:00:00',2.72066,2.72463,2.71954,2.72283,554.51,2.72178,2.72528,2.72085,2.72382,494.23,False
'2013-11-19T20:00:00',2.72283,2.72322,2.71987,2.72126,325.19,2.72383,2.72404,2.72099,2.7221,440.91,True
'2013-11-19T21:00:00',2.72128,2.72288,2.72085,2.72211,434.83,2.72213,2.7239,2.72183,2.72324,454.47,True
'2013-11-19T22:00:00',2.72211,2.7235,2.72141,2.72145,457.4,2.72308,2.72638,2.72245,2.72568,459.49,False
'2013-11-19T23:00:00',2.72145,2.72205,2.71992,2.72151,370.5,2.72556,2.72713,2.72388,2.72486,373.89,True
'2013-11-20T00:00:00',2.72159,2.72866,2.72093,2.72616,452.4,2.72369,2.73534,2.72358,2.7273,469.64,True
'2013-11-20T01:00:00',2.72594,2.72969,2.72174,2.72969,428.18,2.72711,2.73228,2.7251,2.73104,476.68,False
'2013-11-20T02:00:00',2.72958,2.72958,2.72714,2.72765,559.28,2.73086,2.7309,2.72825,2.72892,710.57,True
'2013-11-20T03:00:00',2.72765,2.73029,2.72711,2.72929,389.25,2.72893,2.73186,2.7283,2.73085,356.05,False
'2013-11-20T04:00:00',2.72929,2.73078,2.72827,2.72854,228.0,2.73086,2.73235,2.72984,2.73002,228.0,False
'2013-11-20T05:00:00',2.72845,2.7291,2.72737,2.72742,177.0,2.73002,2.73067,2.72894,2.72899,179.25,True
'2013-11-20T06:00:00',2.72746,2.72934,2.72644,2.72831,411.61,2.72899,2.73066,2.72735,2.72988,357.97,False
'2013-11-20T07:00:00',2.72831,2.72878,2.7251,2.72596,753.73,2.72987,2.73026,2.72613,2.7273,696.63,False
'2013-11-20T08:00:00',2.726,2.72716,2.72101,2.72191,1203.12,2.72721,2.72823,2.72213,2.72274,1274.67,False
'2013-11-20T09:00:00',2.72186,2.72243,2.71871,2.72121,1468.89,2.72278,2.72288,2.71899,2.72171,1470.88,True
'2013-11-20T10:00:00',2.7212,2.72589,2.72042,2.72141,1830.6,2.7217,2.72636,2.72105,2.72184,1809.51,True
'2013-11-20T11:00:00',2.72134,2.72401,2.72087,2.72203,1333.29,2.72179,2.72451,2.72132,2.72248,1325.01,False
'2013-11-20T12:00:00',2.722,2.72281,2.71836,2.71996,1182.9399,2.72242,2.72331,2.71878,2.7204,1177.22,False
'2013-11-20T13:00:00',2.71996,2.7217,2.71835,2.71877,1259.9399,2.72039,2.72216,2.71871,2.71924,1296.48,False
'2013-11-20T14:00:00',2.71879,2.72207,2.71622,2.71738,2183.03,2.71924,2.72253,2.71666,2.71783,2207.02,False
'2013-11-20T15:00:00',2.71738,2.71891,2.71447,2.71506,1956.8101,2.71782,2.71932,2.71514,2.71617,1884.54,False
'2013-11-20T16:00:00',2.71506,2.71658,2.69572,2.69624,4114.8398,2.71616,2.71702,2.69638,2.69703,4266.96,True
'2013-11-20T17:00:00',2.6962,2.6995,2.69461,2.69671,1395.37,2.69703,2.70006,2.69559,2.69738,1507.58,True
'2013-11-20T18:00:00',2.69678,2.69928,2.69402,2.69872,1206.5,2.69744,2.69992,2.69484,2.69942,1109.63,True
'2013-11-20T19:00:00',2.69872,2.69946,2.6958,2.69854,686.35,2.69936,2.70102,2.69703,2.70063,1214.27,True
'2013-11-20T20:00:00',2.69394,2.70419,2.69061,2.70321,2501.23,2.70364,2.70492,2.69543,2.70456,2050.8101,True
'2013-11-20T21:00:00',2.70322,2.70742,2.70216,2.70521,1093.42,2.70456,2.70903,2.70335,2.70645,992.42,True
'2013-11-20T22:00:00',2.70521,2.70905,2.70509,2.70808,598.61,2.70647,2.71093,2.70647,2.71042,422.43,True
'2013-11-20T23:00:00',2.70879,2.70978,2.7083,2.70912,439.5,2.71195,2.71253,2.71052,2.7111,322.88,False
'2013-11-21T00:00:00',2.70873,2.70903,2.70774,2.70774,203.25,2.71039,2.71072,2.7094,2.7094,161.25,True
'2013-11-21T01:00:00',2.70803,2.70942,2.70651,2.70768,319.5,2.70941,2.71165,2.70869,2.70963,240.75,False
'2013-11-21T02:00:00',2.70719,2.70859,2.70557,2.7065,481.26,2.70949,2.71061,2.70781,2.70816,376.95,True
'2013-11-21T03:00:00',2.70655,2.70743,2.70644,2.70693,248.25,2.70817,2.7091,2.7081,2.70859,183.0,True
'2013-11-21T04:00:00',2.70693,2.71044,2.70654,2.70746,333.38,2.7086,2.71219,2.7082,2.70982,255.01,False
'2013-11-21T05:00:00',2.70739,2.70882,2.70486,2.70749,364.54,2.70996,2.7119,2.70594,2.70916,277.58,False
'2013-11-21T06:00:00',2.7075,2.7084,2.70294,2.70418,413.74,2.70916,2.71051,2.70398,2.70519,331.23,True
'2013-11-21T07:00:00',2.70417,2.71314,2.70414,2.71139,1614.48,2.70519,2.71425,2.70519,2.71208,1107.04,False
'2013-11-21T08:00:00',2.71139,2.7114,2.70481,2.70593,1501.9301,2.71207,2.71228,2.70557,2.70644,1302.58,True
'2013-11-21T09:00:00',2.70583,2.70945,2.70404,2.70717,1859.04,2.70633,2.71071,2.70467,2.70764,1831.87,True
'2013-11-21T10:00:00',2.70719,2.71417,2.70688,2.71318,2092.5701,2.70765,2.7147,2.70746,2.7137,2052.8,True
'2013-11-21T11:00:00',2.71318,2.71972,2.71298,2.71521,1579.02,2.71371,2.72021,2.71355,2.71598,1571.88,True
'2013-11-21T12:00:00',2.71521,2.72598,2.71354,2.72045,2577.03,2.716,2.72662,2.71431,2.72091,2923.9199,False
'2013-11-21T13:00:00',2.72053,2.72117,2.71826,2.7188,1295.15,2.72098,2.72164,2.71876,2.71924,1400.4301,True
'2013-11-21T14:00:00',2.71884,2.72145,2.7176,2.71891,1937.0699,2.71928,2.72182,2.7184,2.71941,2297.23,True
'2013-11-21T15:00:00',2.71893,2.72515,2.71808,2.72423,2538.6101,2.71943,2.72583,2.71857,2.725,2842.9199,False
'2013-11-21T16:00:00',2.72403,2.72707,2.72067,2.723,2802.9099,2.72499,2.72771,2.72132,2.72376,3326.4099,False
'2013-11-21T17:00:00',2.72307,2.72417,2.72085,2.72105,2004.5,2.72381,2.72568,2.72156,2.7223,2259.6499,False
'2013-11-21T18:00:00',2.72109,2.72142,2.71573,2.71631,860.81,2.72234,2.72241,2.71665,2.71737,1100.4301,False
'2013-11-21T19:00:00',2.7162,2.71834,2.71462,2.71596,1043.41,2.71715,2.71942,2.71514,2.71721,989.92,True
'2013-11-21T20:00:00',2.71596,2.71744,2.71513,2.71604,429.42,2.71717,2.71862,2.71629,2.71724,702.66,True
'2013-11-21T21:00:00',2.71604,2.71925,2.71562,2.71846,394.9,2.71738,2.72084,2.71675,2.71974,438.01,True
'2013-11-21T22:00:00',2.71845,2.72008,2.7179,2.71908,621.64,2.71973,2.72152,2.71923,2.7208,500.77,False
'2013-11-21T23:00:00',2.71773,2.71958,2.71548,2.7164,314.87,2.72107,2.72292,2.71684,2.71828,336.0,False
'2013-11-22T00:00:00',2.71714,2.71756,2.71594,2.71616,167.25,2.71872,2.71911,2.71749,2.71771,170.25,False
'2013-11-22T01:00:00',2.71618,2.71658,2.71494,2.7157,263.31,2.71772,2.71813,2.7165,2.71671,376.17,True
'2013-11-22T02:00:00',2.71563,2.71702,2.71517,2.71563,310.35,2.71671,2.71831,2.71632,2.7171,346.26,True
'2013-11-22T03:00:00',2.71563,2.71648,2.71528,2.71611,282.03,2.71704,2.71804,2.71655,2.71771,272.39,False
'2013-11-22T04:00:00',2.71618,2.71632,2.71511,2.71579,220.13,2.71778,2.71787,2.71665,2.71735,225.03,False
'2013-11-22T05:00:00',2.71578,2.71629,2.71493,2.71523,228.76,2.71716,2.71774,2.71649,2.71678,245.28,True
'2013-11-22T06:00:00',2.71529,2.71642,2.7151,2.71602,382.58,2.71678,2.71797,2.71581,2.71734,320.84,True
'2013-11-22T07:00:00',2.71602,2.72105,2.71542,2.71957,1086.5601,2.71729,2.72298,2.7165,2.72081,850.69,True
'2013-11-22T08:00:00',2.71956,2.72092,2.71612,2.71983,1157.04,2.72081,2.722,2.71676,2.72069,1168.96,True
'2013-11-22T09:00:00',2.71983,2.72517,2.71893,2.72278,1505.8199,2.72065,2.72643,2.71968,2.72422,1622.9301,True
'2013-11-22T10:00:00',2.72278,2.73066,2.72238,2.72962,1665.5601,2.7241,2.73114,2.72402,2.72996,1657.3199,True
'2013-11-22T11:00:00',2.72963,2.73422,2.72947,2.73006,1189.1801,2.72992,2.73477,2.72989,2.73089,1124.35,False
'2013-11-22T12:00:00',2.73009,2.73293,2.72956,2.72974,995.06,2.73091,2.73337,2.73001,2.73023,1028.84,True
'2013-11-22T13:00:00',2.72976,2.73188,2.72914,2.73009,1389.9301,2.73023,2.73243,2.72958,2.73051,1386.46,False
'2013-11-22T14:00:00',2.73009,2.73061,2.71969,2.72261,1979.36,2.73054,2.73106,2.72014,2.72333,1871.46,False
'2013-11-22T15:00:00',2.72259,2.72317,2.7194,2.72212,1675.1,2.7233,2.7237,2.72001,2.72263,1670.91,False
'2013-11-22T16:00:00',2.72206,2.72335,2.71466,2.71504,1498.55,2.72252,2.72393,2.71516,2.71539,1500.12,True
'2013-11-22T17:00:00',2.71505,2.72222,2.7145,2.72065,1347.95,2.71539,2.72283,2.715,2.72121,1307.66,False
'2013-11-22T18:00:00',2.72042,2.72152,2.71581,2.71619,828.62,2.72115,2.72242,2.71636,2.71676,873.34,True
'2013-11-22T19:00:00',2.71608,2.7195,2.71608,2.71893,319.49,2.71665,2.72111,2.71665,2.71989,358.77,False
'2013-11-22T20:00:00',2.71887,2.7195,2.71709,2.71833,178.0,2.71984,2.72022,2.71811,2.7198,195.86,False
'2013-11-22T21:00:00',2.71828,2.7188,2.71674,2.71722,179.01,2.71975,2.72005,2.7178,2.71879,183.42,False
'2013-11-22T22:00:00',2.7172,2.71812,2.71418,2.7144,324.78,2.71846,2.7234,2.71734,2.72302,341.66,False
'2013-11-24T23:00:00',2.7144,2.7144,2.7144,2.7144,0.0,2.72302,2.72302,2.72302,2.72302,0.0,True
'2013-11-25T00:00:00',2.718,2.72247,2.71791,2.72045,242.21,2.71957,2.72683,2.71948,2.72176,699.75,False
'2013-11-25T01:00:00',2.72045,2.7208,2.71949,2.71998,858.38,2.72177,2.72522,2.72075,2.72124,1535.03,True
'2013-11-25T02:00:00',2.71998,2.72188,2.71899,2.7199,707.25,2.72126,2.72346,2.72002,2.72148,391.96,True
'2013-11-25T03:00:00',2.7199,2.72282,2.71963,2.72195,370.95,2.72144,2.72396,2.72111,2.72345,284.91,False
'2013-11-25T04:00:00',2.72195,2.72244,2.72068,2.72123,366.3,2.72345,2.72398,2.72179,2.72281,281.0,False
'2013-11-25T05:00:00',2.72123,2.72182,2.72027,2.72027,305.76,2.7227,2.72307,2.72138,2.72138,243.45,False
'2013-11-25T06:00:00',2.7203,2.72088,2.71537,2.7166,603.99,2.72138,2.72192,2.71678,2.71773,382.47,False
'2013-11-25T07:00:00',2.7166,2.71664,2.71193,2.71637,885.52,2.71766,2.71768,2.71304,2.71727,516.46,False
'2013-11-25T08:00:00',2.71636,2.7169,2.71289,2.7145,1351.92,2.71727,2.71767,2.71367,2.71513,1192.08,False
'2013-11-25T09:00:00',2.71449,2.71554,2.70498,2.70588,1762.4399,2.7151,2.71631,2.70549,2.70633,1541.51,False
'2013-11-25T10:00:00',2.70588,2.70636,2.69524,2.69747,2002.3101,2.70634,2.70691,2.69597,2.69798,2080.47,True
'2013-11-25T11:00:00',2.69747,2.70132,2.69621,2.69818,1179.28,2.69765,2.70178,2.69713,2.6989,1302.89,True
'2013-11-25T12:00:00',2.69818,2.70073,2.69653,2.7004,937.27,2.69886,2.70208,2.69721,2.70106,1069.29,True
'2013-11-25T13:00:00',2.7005,2.70326,2.69941,2.70287,1087.11,2.70107,2.70383,2.70008,2.70353,970.85,True
'2013-11-25T14:00:00',2.70295,2.70524,2.70127,2.70518,1165.66,2.70361,2.70577,2.70183,2.70574,1192.13,False
'2013-11-25T15:00:00',2.70527,2.70653,2.70064,2.70269,1385.66,2.70583,2.70708,2.70155,2.70364,1395.27,True
'2013-11-25T16:00:00',2.70269,2.70871,2.70032,2.70618,1905.34,2.70359,2.7093,2.70145,2.70673,1812.8101,True
'2013-11-25T17:00:00',2.70618,2.70918,2.70468,2.70652,1134.13,2.70679,2.71051,2.70597,2.70757,1065.26,True
'2013-11-25T18:00:00',2.70651,2.70816,2.70585,2.70768,758.47,2.70757,2.70994,2.70646,2.7079,550.14,True
'2013-11-25T19:00:00',2.70759,2.70929,2.70615,2.70738,409.89,2.70784,2.70986,2.70707,2.70883,622.88,True
'2013-11-25T20:00:00',2.70738,2.71032,2.70704,2.70982,342.93,2.70884,2.71104,2.70812,2.7109,352.62,True
'2013-11-25T21:00:00',2.70987,2.71347,2.70934,2.71269,477.45,2.71095,2.71537,2.71012,2.71505,321.87,True
'2013-11-25T22:00:00',2.7127,2.71437,2.71254,2.7137,363.52,2.71506,2.7154,2.71401,2.71524,430.03,True
'2013-11-25T23:00:00',2.71369,2.71534,2.70933,2.71513,412.13,2.71524,2.71796,2.71422,2.71725,408.41,True
'2013-11-26T00:00:00',2.71535,2.71628,2.71375,2.71628,210.75,2.71699,2.71736,2.71471,2.71736,205.17,False
'2013-11-26T01:00:00',2.71628,2.71644,2.71206,2.7143,408.79,2.71747,2.71791,2.71354,2.71573,429.69,True
'2013-11-26T02:00:00',2.7143,2.71494,2.71382,2.71457,287.54,2.71585,2.71646,2.71544,2.71619,353.25,False
'2013-11-26T03:00:00',2.71456,2.71456,2.71327,2.7133,246.56,2.71618,2.71619,2.7145,2.7145,264.0,False
'2013-11-26T04:00:00',2.71331,2.71414,2.71255,2.71313,265.52,2.7145,2.71535,2.71432,2.71475,249.58,True
'2013-11-26T05:00:00',2.71312,2.71389,2.71292,2.71358,234.04,2.71474,2.7154,2.7144,2.71521,241.92,False
'2013-11-26T06:00:00',2.71358,2.71408,2.7113,2.71199,348.67,2.71507,2.71533,2.71219,2.71325,342.79,True
'2013-11-26T07:00:00',2.71198,2.71561,2.711,2.71525,644.79,2.71325,2.71715,2.71259,2.71669,622.08,True
'2013-11-26T08:00:00',2.71544,2.72076,2.71514,2.7159,1518.26,2.71661,2.72128,2.71631,2.71677,1565.33,True
'2013-11-26T09:00:00',2.7159,2.72131,2.71574,2.72085,1710.5699,2.71675,2.72187,2.71624,2.72131,1666.14,False
'2013-11-26T10:00:00',2.72085,2.72156,2.71797,2.71797,1480.38,2.72132,2.72208,2.71842,2.71842,1310.89,True
'2013-11-26T11:00:00',2.71795,2.72054,2.71685,2.71929,1367.3101,2.7184,2.72109,2.7174,2.71953,1166.17,True
'2013-11-26T12:00:00',2.71988,2.72454,2.71978,2.72404,1308.35,2.72032,2.72503,2.72032,2.72459,1078.97,True
'2013-11-26T13:00:00',2.72404,2.73017,2.72309,2.72886,1476.45,2.72458,2.73063,2.72347,2.72931,1360.74,True
'2013-11-26T14:00:00',2.72842,2.7321,2.72617,2.732,1443.23,2.72887,2.73352,2.72667,2.73315,1421.96,True
'2013-11-26T15:00:00',2.73198,2.73446,2.72895,2.73229,2350.23,2.73315,2.73533,2.72965,2.73421,2257.7,False
'2013-11-26T16:00:00',2.73264,2.73438,2.72856,2.72931,2009.05,2.7346,2.73507,2.72903,2.72984,2292.9399,True
'2013-11-26T17:00:00',2.72938,2.73366,2.72938,2.73003,1321.47,2.72991,2.73453,2.72991,2.73072,1328.42,False
'2013-11-26T18:00:00',2.73,2.73043,2.72754,2.72836,749.66,2.73072,2.73125,2.72825,2.72966,718.84,True
'2013-11-26T19:00:00',2.72836,2.73073,2.72787,2.72871,689.32,2.72949,2.7315,2.72881,2.72964,757.7,True
'2013-11-26T20:00:00',2.72871,2.73205,2.72871,2.73067,418.4,2.7296,2.73299,2.7296,2.73143,534.43,True
'2013-11-26T21:00:00',2.73065,2.7317,2.72976,2.73071,408.47,2.73141,2.7328,2.7307,2.73212,300.37,True
'2013-11-26T22:00:00',2.73094,2.73273,2.73054,2.73075,324.06,2.73218,2.73405,2.73215,2.73241,301.15,False
'2013-11-26T23:00:00',2.73074,2.73074,2.72803,2.7287,231.75,2.73112,2.73266,2.73058,2.73061,246.0,True
'2013-11-27T00:00:00',2.72904,2.72913,2.72834,2.72909,138.0,2.73055,2.73064,2.72985,2.7306,146.72,False
'2013-11-27T01:00:00',2.72908,2.72969,2.72821,2.72882,237.0,2.73059,2.7312,2.72972,2.73033,242.25,True
'2013-11-27T02:00:00',2.72882,2.73034,2.72804,2.72967,328.27,2.72996,2.7314,2.72903,2.7309,291.97,True
'2013-11-27T03:00:00',2.72967,2.7313,2.72925,2.73115,302.74,2.73105,2.73248,2.73047,2.7321,253.48,True
'2013-11-27T04:00:00',2.73119,2.73527,2.73003,2.73446,555.27,2.7321,2.73679,2.73116,2.73605,532.96,False
'2013-11-27T05:00:00',2.73409,2.73563,2.73302,2.73387,237.8,2.73609,2.73716,2.73453,2.73527,243.56,False
'2013-11-27T06:00:00',2.7338,2.73663,2.73205,2.73367,434.8,2.73513,2.73735,2.7331,2.73519,437.39,False
'2013-11-27T07:00:00',2.73367,2.73433,2.72993,2.73283,906.52,2.73515,2.7357,2.73085,2.73313,643.65,True
'2013-11-27T08:00:00',2.73283,2.73636,2.73215,2.73613,1287.08,2.73314,2.73703,2.73289,2.73651,1021.05,True
'2013-11-27T09:00:00',2.73611,2.73747,2.7333,2.7364,1663.78,2.73651,2.73803,2.73381,2.73674,1558.0,True
'2013-11-27T10:00:00',2.7364,2.74121,2.73609,2.73997,1591.27,2.73678,2.74178,2.73644,2.74045,1579.4,False
'2013-11-27T11:00:00',2.73992,2.74007,2.73639,2.73701,902.33,2.7404,2.74055,2.7371,2.7375,843.6,True
'2013-11-27T12:00:00',2.73703,2.74414,2.73675,2.74389,1480.5699,2.73752,2.74476,2.73716,2.74422,1363.03,True
'2013-11-27T13:00:00',2.74374,2.75127,2.74278,2.74976,1924.62,2.74422,2.75191,2.74322,2.75042,1585.37,False
'2013-11-27T14:00:00',2.74979,2.75089,2.74734,2.74897,2312.25,2.75047,2.75193,2.74781,2.74974,1892.33,True
'2013-11-27T15:00:00',2.74898,2.75352,2.74766,2.75148,2744.02,2.74975,2.75504,2.74801,2.75237,2442.3401,False
'2013-11-27T16:00:00',2.75148,2.75269,2.7426,2.74313,1915.1801,2.75231,2.75329,2.74306,2.74339,1903.09,False
'2013-11-27T17:00:00',2.74308,2.74343,2.74023,2.74201,1818.9301,2.74339,2.74394,2.74083,2.74253,1174.85,True
'2013-11-27T18:00:00',2.74202,2.74387,2.74022,2.74296,1166.29,2.74256,2.7459,2.74072,2.74563,684.15,True
'2013-11-27T19:00:00',2.74296,2.74651,2.74103,2.7449,796.24,2.74433,2.74741,2.74217,2.74557,562.16,True
'2013-11-27T20:00:00',2.74492,2.74694,2.744,2.74461,433.86,2.74559,2.74793,2.74535,2.74699,438.18,True
'2013-11-27T21:00:00',2.7446,2.75214,2.74401,2.75192,569.95,2.74699,2.75295,2.74541,2.75269,397.42,False
'2013-11-27T22:00:00',2.75192,2.75192,2.74802,2.7494,454.32,2.75271,2.75287,2.74885,2.7517,367.98,False
'2013-11-27T23:00:00',2.74949,2.74953,2.74763,2.74885,165.75,2.75296,2.75301,2.75104,2.7511,171.0,False
'2013-11-28T00:00:00',2.74927,2.74994,2.74863,2.74887,167.25,2.75098,2.75186,2.75031,2.75055,160.13,False
'2013-11-28T01:00:00',2.74895,2.7496,2.74717,2.74827,324.75,2.75055,2.75113,2.74886,2.74913,325.13,True
'2013-11-28T02:00:00',2.74825,2.74964,2.74734,2.74933,259.5,2.74913,2.7503,2.74903,2.75,268.5,False
'2013-11-28T03:00:00',2.74926,2.74993,2.74766,2.74863,237.75,2.75,2.75065,2.74935,2.75032,242.25,True
'2013-11-28T04:00:00',2.74962,2.75131,2.74814,2.74961,226.5,2.75032,2.75182,2.74983,2.7513,240.75,True
'2013-11-28T05:00:00',2.74971,2.75332,2.74934,2.75329,200.62,2.75131,2.75426,2.75103,2.754,204.38,False
'2013-11-28T06:00:00',2.75313,2.75439,2.74794,2.74973,299.23,2.754,2.75485,2.74963,2.75069,289.39,False
'2013-11-28T07:00:00',2.74899,2.74997,2.74739,2.74751,370.07,2.75069,2.7511,2.74783,2.74859,377.12,False
'2013-11-28T08:00:00',2.74751,2.74928,2.74574,2.74574,808.12,2.74858,2.75085,2.74611,2.74646,928.3,True
'2013-11-28T09:00:00',2.74576,2.75041,2.74576,2.74814,1515.09,2.74649,2.75092,2.74649,2.749,1764.73,False
'2013-11-28T10:00:00',2.7482,2.75024,2.74573,2.74604,1175.24,2.749,2.75121,2.74616,2.74706,1618.84,False
'2013-11-28T11:00:00',2.74612,2.74638,2.74202,2.74216,1045.54,2.74709,2.7471,2.74238,2.74269,1178.3,False
'2013-11-28T12:00:00',2.74216,2.74269,2.73607,2.73703,1111.7,2.7426,2.74344,2.73675,2.73775,1076.6899,True
'2013-11-28T13:00:00',2.73704,2.74157,2.73693,2.74072,919.58,2.73776,2.74222,2.73753,2.74176,686.47,True
'2013-11-28T14:00:00',2.74086,2.7447,2.74077,2.74332,1015.05,2.74197,2.74536,2.74153,2.74422,926.33,False
'2013-11-28T15:00:00',2.74322,2.74542,2.74074,2.74265,1237.88,2.74422,2.74639,2.74165,2.74359,1331.23,False
'2013-11-28T16:00:00',2.74266,2.74422,2.73891,2.73967,845.92,2.74359,2.74527,2.74057,2.74068,851.14,False
'2013-11-28T17:00:00',2.73973,2.74071,2.73833,2.73908,451.9,2.74086,2.74167,2.73972,2.74109,472.05,False
'2013-11-28T18:00:00',2.73823,2.74217,2.73823,2.73854,240.91,2.74208,2.74526,2.74047,2.74047,190.41,False
'2013-11-28T19:00:00',2.73854,2.73854,2.73854,2.73854,0.0,2.74047,2.74047,2.74047,2.74047,0.0,True
'2013-11-28T20:00:00',2.73815,2.73869,2.73815,2.73869,11.25,2.74322,2.74403,2.74322,2.74403,7.5,False
'2013-11-28T21:00:00',2.73869,2.73869,2.73869,2.73869,0.0,2.74403,2.74403,2.74403,2.74403,0.0,True
'2013-11-28T22:00:00',2.73792,2.74048,2.73718,2.73909,181.5,2.74265,2.74686,2.74265,2.74686,180.75,False
'2013-11-28T23:00:00',2.73908,2.73983,2.73836,2.73974,176.63,2.74687,2.74687,2.74285,2.7433,174.0,True
'2013-11-29T00:00:00',2.73917,2.74002,2.73917,2.73993,174.0,2.74332,2.74357,2.74249,2.74348,169.5,False
'2013-11-29T01:00:00',2.73993,2.7407,2.73798,2.74001,267.75,2.74347,2.74423,2.74118,2.74311,316.75,True
'2013-11-29T02:00:00',2.74,2.74256,2.73891,2.74127,206.73,2.74293,2.74488,2.74193,2.74285,327.0,True
'2013-11-29T03:00:00',2.74126,2.74208,2.74068,2.74132,195.0,2.7428,2.74366,2.74226,2.7429,195.0,True
'2013-11-29T04:00:00',2.74133,2.74242,2.74037,2.74165,221.26,2.74291,2.74374,2.74195,2.7431,222.75,False
'2013-11-29T05:00:00',2.74168,2.74306,2.74056,2.74088,221.25,2.7431,2.74417,2.74214,2.74246,221.66,True
'2013-11-29T06:00:00',2.7409,2.74201,2.73981,2.7413,243.0,2.74246,2.74361,2.74144,2.74288,247.5,False
'2013-11-29T07:00:00',2.74175,2.74277,2.74017,2.74081,471.02,2.74333,2.74435,2.74143,2.74163,508.19,True
'2013-11-29T08:00:00',2.74081,2.74427,2.74018,2.74417,1335.3199,2.74173,2.74515,2.74093,2.74515,1137.41,True
'2013-11-29T09:00:00',2.74339,2.74541,2.74161,2.74541,1361.59,2.74517,2.74611,2.74293,2.746,1598.28,True
'2013-11-29T10:00:00',2.74535,2.75083,2.74533,2.74826,1545.54,2.74607,2.7516,2.74607,2.74932,1712.0601,True
'2013-11-29T11:00:00',2.7482,2.75087,2.74537,2.74981,1837.08,2.74932,2.75176,2.74604,2.75083,2014.3199,True
'2013-11-29T12:00:00',2.7498,2.75573,2.74924,2.75123,1192.99,2.75076,2.75618,2.75017,2.75218,1201.54,False
'2013-11-29T13:00:00',2.75123,2.75159,2.74747,2.74881,1018.86,2.75217,2.75241,2.74796,2.74931,1066.55,False
'2013-11-29T14:00:00',2.74879,2.74954,2.74513,2.74651,1406.26,2.74929,2.74999,2.74558,2.74713,1335.59,False
'2013-11-29T15:00:00',2.74643,2.74855,2.74448,2.74485,1300.37,2.74704,2.74916,2.74507,2.74535,1257.22,True
'2013-11-29T16:00:00',2.74487,2.75325,2.74485,2.74909,1527.37,2.74538,2.75444,2.74535,2.74968,1483.54,True
'2013-11-29T17:00:00',2.74902,2.75568,2.74729,2.75258,1344.17,2.74959,2.75616,2.74787,2.75404,1337.71,False
'2013-11-29T18:00:00',2.75256,2.75294,2.74801,2.74801,586.48,2.75404,2.75404,2.74957,2.74975,630.3,False
'2013-11-29T19:00:00',2.7474,2.74921,2.74328,2.74669,691.78,2.74904,2.75208,2.74483,2.74939,871.76,False
'2013-11-29T20:00:00',2.74659,2.74758,2.74317,2.74382,325.24,2.74928,2.74954,2.74543,2.74651,375.03,False
'2013-11-29T21:00:00',2.74367,2.74653,2.74253,2.74255,275.02,2.74662,2.7493,2.74384,2.74396,319.15,True
'2013-11-29T22:00:00',2.74257,2.74494,2.74121,2.74239,179.53,2.74407,2.75127,2.74338,2.75103,196.74,True
'2013-12-01T23:00:00',2.74333,2.74429,2.74162,2.7442,227.25,2.75022,2.75071,2.74783,2.7502,238.5,False
'2013-12-02T00:00:00',2.74382,2.74435,2.74313,2.74415,192.75,2.74815,2.74868,2.74687,2.74778,187.5,True
'2013-12-02T01:00:00',2.74398,2.74826,2.74275,2.74496,370.95,2.74831,2.75096,2.74665,2.74895,372.75,True
'2013-12-02T02:00:00',2.74499,2.74913,2.74483,2.7483,237.33,2.74896,2.75166,2.74884,2.74988,239.25,False
'2013-12-02T03:00:00',2.74843,2.74903,2.74656,2.74661,201.03,2.74988,2.75061,2.74814,2.74819,204.42,True
'2013-12-02T04:00:00',2.74664,2.747,2.74578,2.747,183.0,2.74821,2.74857,2.74735,2.74857,185.25,False
'2013-12-02T05:00:00',2.74717,2.7477,2.74576,2.74623,184.89,2.74857,2.74928,2.74702,2.74735,184.16,True
'2013-12-02T06:00:00',2.74627,2.74994,2.74604,2.74893,372.5,2.74735,2.75119,2.74735,2.7499,368.13,False
'2013-12-02T07:00:00',2.74893,2.7503,2.74864,2.74883,287.31,2.74976,2.75188,2.7496,2.74983,350.33,False
'2013-12-02T08:00:00',2.74883,2.74883,2.7449,2.74697,1095.05,2.74982,2.74982,2.7457,2.74744,1142.75,True
'2013-12-02T09:00:00',2.74697,2.75328,2.74626,2.75207,1664.39,2.74742,2.75376,2.74677,2.75282,1633.1899,False
'2013-12-02T10:00:00',2.75203,2.75295,2.74466,2.74605,1895.38,2.75267,2.75364,2.74539,2.7465,1942.95,True
'2013-12-02T11:00:00',2.74603,2.75157,2.74525,2.75017,1196.58,2.74648,2.75207,2.74569,2.75062,1258.64,True
'2013-12-02T12:00:00',2.75025,2.75401,2.74873,2.75082,1613.63,2.7507,2.75459,2.75008,2.75127,1630.16,True
'2013-12-02T13:00:00',2.75084,2.75525,2.74958,2.75231,1482.12,2.75129,2.75576,2.75002,2.75299,1422.58,True
'2013-12-02T14:00:00',2.75222,2.75578,2.75144,2.75504,1570.35,2.753,2.75631,2.75192,2.75548,1540.7,True
'2013-12-02T15:00:00',2.75505,2.75852,2.75234,2.75745,1701.63,2.7555,2.75919,2.75314,2.75866,1694.85,True
'2013-12-02T16:00:00',2.75745,2.76685,2.75354,2.76549,2822.6799,2.75892,2.7674,2.75496,2.76602,2728.1399,False
'2013-12-02T17:00:00',2.76549,2.76669,2.76304,2.76453,2009.62,2.76597,2.7677,2.7637,2.76543,1579.37,False
'2013-12-02T18:00:00',2.76453,2.76474,2.76164,2.76306,1075.8199,2.7655,2.76649,2.76236,2.7639,969.08,False
'2013-12-02T19:00:00',2.763,2.76367,2.76022,2.76022,973.35,2.7639,2.76417,2.76155,2.7617,895.25,False
'2013-12-02T20:00:00',2.76022,2.761,2.75942,2.76043,501.58,2.7617,2.76237,2.76063,2.76128,509.1,False
'2013-12-02T21:00:00',2.76028,2.76091,2.75996,2.76035,394.83,2.76128,2.76207,2.76076,2.76108,482.67,True
'2013-12-02T22:00:00',2.76043,2.76097,2.75976,2.7605,408.12,2.76108,2.76243,2.76074,2.76211,312.65,False
'2013-12-02T23:00:00',2.75985,2.76079,2.75932,2.7597,434.26,2.76246,2.76325,2.76084,2.7617,314.79,True
'2013-12-03T00:00:00',2.7597,2.76107,2.7597,2.76059,485.52,2.76167,2.76265,2.76122,2.76199,307.73,False
'2013-12-03T01:00:00',2.76059,2.76124,2.75938,2.7595,684.81,2.76202,2.76283,2.76091,2.76115,291.2,True
'2013-12-03T02:00:00',2.75949,2.76235,2.75819,2.76187,777.95,2.76108,2.76381,2.7589,2.7633,380.55,False
'2013-12-03T03:00:00',2.76187,2.76206,2.76091,2.76139,540.75,2.76338,2.7635,2.76213,2.76268,312.92,True
'2013-12-03T04:00:00',2.76126,2.76285,2.76091,2.76249,442.5,2.76268,2.76441,2.76227,2.76406,258.59,False
'2013-12-03T05:00:00',2.76249,2.76288,2.76158,2.76258,355.5,2.76407,2.76433,2.76315,2.7638,223.2,True
'2013-12-03T06:00:00',2.76258,2.7647,2.75942,2.76433,500.89,2.76376,2.76616,2.76036,2.76518,348.8,True
'2013-12-03T07:00:00',2.76431,2.766,2.76317,2.76503,750.8,2.76518,2.76711,2.76396,2.76585,512.28,False
'2013-12-03T08:00:00',2.76503,2.7661,2.75984,2.75984,1004.8,2.76584,2.7666,2.76282,2.76438,1029.64,False
'2013-12-03T09:00:00',2.75978,2.76318,2.75684,2.75803,2078.76,2.76426,2.76596,2.75802,2.75853,1803.36,True
'2013-12-03T10:00:00',2.75803,2.76403,2.75794,2.76238,2036.87,2.75856,2.76516,2.75848,2.76296,1732.1899,True
'2013-12-03T11:00:00',2.76241,2.76772,2.76119,2.76595,1752.8,2.76302,2.76825,2.76168,2.76694,1340.14,True
'2013-12-03T12:00:00',2.76608,2.77289,2.76522,2.76955,2003.5601,2.76694,2.77341,2.76607,2.77,1809.9399,False
'2013-12-03T13:00:00',2.76956,2.77148,2.76615,2.76925,1751.26,2.77004,2.77219,2.76686,2.7699,1457.53,False
'2013-12-03T14:00:00',2.76927,2.77181,2.76602,2.7691,2301.5601,2.76993,2.7724,2.76636,2.76992,1769.67,False
'2013-12-03T15:00:00',2.7691,2.77312,2.76837,2.76917,2081.9099,2.76998,2.77402,2.76896,2.76967,1630.25,True
'2013-12-03T16:00:00',2.76914,2.77513,2.76823,2.77456,2042.9301,2.7696,2.77583,2.76887,2.7752,1736.4301,True
'2013-12-03T17:00:00',2.77456,2.78426,2.77284,2.77996,2514.1499,2.77507,2.7865,2.77354,2.78131,2451.5801,True
'2013-12-03T18:00:00',2.77996,2.78341,2.77841,2.78257,1222.09,2.78103,2.78432,2.78025,2.78349,1086.98,True
'2013-12-03T19:00:00',2.78257,2.78617,2.78221,2.78287,1517.35,2.78345,2.78687,2.78315,2.78449,1319.33,False
'2013-12-03T20:00:00',2.78287,2.78367,2.77807,2.77868,1122.02,2.78429,2.78556,2.77895,2.77972,1117.14,False
'2013-12-03T21:00:00',2.77867,2.78286,2.77525,2.77631,1096.24,2.77971,2.7838,2.77675,2.77869,1292.3,True
'2013-12-03T22:00:00',2.7761,2.77856,2.77595,2.77652,458.63,2.77921,2.78011,2.77804,2.77876,583.86,False
'2013-12-03T23:00:00',2.7764,2.77835,2.77494,2.7761,296.25,2.77876,2.78096,2.77809,2.77892,298.13,True
'2013-12-04T00:00:00',2.77695,2.77771,2.7768,2.77733,153.0,2.77853,2.77929,2.77838,2.77891,156.75,False
'2013-12-04T01:00:00',2.77732,2.77732,2.77069,2.77153,285.72,2.77867,2.77879,2.77406,2.77555,311.36,True
'2013-12-04T02:00:00',2.77148,2.7764,2.77078,2.77593,277.02,2.77553,2.77721,2.7739,2.77685,375.0,False
'2013-12-04T03:00:00',2.77597,2.77661,2.77376,2.77384,226.3,2.77685,2.77742,2.77533,2.77541,413.25,True
'2013-12-04T04:00:00',2.77384,2.77568,2.77107,2.77396,233.8,2.77529,2.77765,2.77258,2.77554,244.26,True
'2013-12-04T05:00:00',2.77401,2.77464,2.77216,2.77454,175.7,2.77554,2.77622,2.77299,2.77612,216.03,False
'2013-12-04T06:00:00',2.77456,2.77532,2.77315,2.77431,244.52,2.77612,2.7769,2.77472,2.77589,249.38,False
'2013-12-04T07:00:00',2.77434,2.77788,2.7729,2.77445,504.43,2.7759,2.77863,2.77371,2.7751,719.98,False
'2013-12-04T08:00:00',2.77445,2.77632,2.76966,2.77258,1030.86,2.77511,2.77706,2.77166,2.77318,1142.33,True
'2013-12-04T09:00:00',2.77258,2.78093,2.77214,2.77662,1764.22,2.77317,2.78149,2.77259,2.77706,1803.1,True
'2013-12-04T10:00:00',2.7767,2.78475,2.7765,2.78378,1759.15,2.77706,2.78521,2.77706,2.78495,1832.14,True
'2013-12-04T11:00:00',2.78383,2.78781,2.7836,2.78737,1349.17,2.78496,2.78891,2.78444,2.78782,1308.24,False
'2013-12-04T12:00:00',2.78738,2.78756,2.78157,2.7819,1267.72,2.78783,2.78801,2.78217,2.78235,1237.5601,True
'2013-12-04T13:00:00',2.78191,2.78509,2.77972,2.78472,1412.11,2.78235,2.78565,2.78013,2.78517,1434.4,False
'2013-12-04T14:00:00',2.78474,2.78497,2.7704,2.77237,3041.3601,2.78519,2.78551,2.77096,2.7733,3017.22,True
'2013-12-04T15:00:00',2.77241,2.77755,2.77142,2.77642,2481.46,2.77335,2.77827,2.7719,2.77759,2558.1599,True
'2013-12-04T16:00:00',2.77632,2.77832,2.77213,2.77651,2397.0801,2.77749,2.78017,2.77283,2.77794,2459.3,True
'2013-12-04T17:00:00',2.77647,2.78688,2.7759,2.78285,1551.0,2.77794,2.78749,2.77635,2.78465,1534.16,True
'2013-12-04T18:00:00',2.78289,2.7912,2.78243,2.7837,1894.59,2.78465,2.79199,2.78279,2.78437,2515.9099,True
'2013-12-04T19:00:00',2.7837,2.7912,2.78245,2.78705,1671.25,2.78439,2.79281,2.78372,2.78864,2060.1101,False
'2013-12-04T20:00:00',2.78704,2.78795,2.78442,2.78661,597.75,2.78864,2.78934,2.7853,2.78736,828.26,False
'2013-12-04T21:00:00',2.78649,2.78651,2.78194,2.78323,389.52,2.78725,2.78729,2.78361,2.78413,510.95,True
'2013-12-04T22:00:00',2.78323,2.78475,2.78145,2.78401,323.46,2.78412,2.7875,2.78364,2.78595,508.92,False
'2013-12-04T23:00:00',2.78368,2.784,2.7826,2.78332,266.25,2.78717,2.78748,2.78609,2.78664,263.25,False
'2013-12-05T00:00:00',2.78369,2.78372,2.78258,2.7829,156.0,2.78539,2.78541,2.78428,2.78459,149.44,False
'2013-12-05T01:00:00',2.78289,2.7842,2.78226,2.78252,228.75,2.78458,2.7859,2.78395,2.78422,227.25,True
'2013-12-05T02:00:00',2.78259,2.78395,2.78248,2.78363,206.25,2.78422,2.78565,2.78418,2.78532,204.75,True
'2013-12-05T03:00:00',2.78369,2.78442,2.78266,2.78416,181.5,2.78532,2.78611,2.78435,2.78586,187.5,False
'2013-12-05T04:00:00',2.78417,2.78472,2.78131,2.78192,214.5,2.78586,2.78642,2.78301,2.78361,207.4,True
'2013-12-05T05:00:00',2.78196,2.78704,2.78145,2.78429,288.75,2.78362,2.78883,2.78315,2.78599,285.0,True
'2013-12-05T06:00:00',2.78429,2.78537,2.78381,2.78463,224.25,2.78586,2.78712,2.78551,2.78633,223.5,True
'2013-12-05T07:00:00',2.78472,2.7918,2.7844,2.78945,750.81,2.78634,2.79354,2.78587,2.79093,798.79,True
'2013-12-05T08:00:00',2.78944,2.79314,2.78909,2.79021,954.7,2.79088,2.79397,2.7901,2.79072,1316.77,True
'2013-12-05T09:00:00',2.7902,2.7955,2.78743,2.79226,1719.0,2.7907,2.79656,2.78831,2.79302,1921.63,False
'2013-12-05T10:00:00',2.79233,2.7945,2.78844,2.79163,1743.3,2.79315,2.79528,2.78911,2.79214,1918.64,False
'2013-12-05T11:00:00',2.79162,2.7921,2.78638,2.78736,1240.54,2.79212,2.79266,2.78699,2.78781,1221.76,False
'2013-12-05T12:00:00',2.78735,2.78863,2.78392,2.78422,965.57,2.7878,2.78957,2.78432,2.785,1000.87,False
'2013-12-05T13:00:00',2.78422,2.78666,2.78078,2.78177,1431.05,2.78501,2.78712,2.78121,2.78228,1499.27,True
'2013-12-05T14:00:00',2.78173,2.78809,2.77381,2.78591,3235.8799,2.78224,2.78873,2.77512,2.78676,3883.6201,True
'2013-12-05T15:00:00',2.78605,2.79503,2.78598,2.78748,3046.0701,2.78686,2.79572,2.78686,2.78848,3545.25,False
'2013-12-05T16:00:00',2.78752,2.79075,2.78031,2.78102,2310.4399,2.78848,2.79151,2.78105,2.7817,2728.2,True
'2013-12-05T17:00:00',2.78104,2.78401,2.77997,2.78296,2050.3999,2.78175,2.78468,2.78092,2.78367,2295.5901,True
'2013-12-05T18:00:00',2.78305,2.78661,2.78202,2.785,764.47,2.78376,2.78732,2.78331,2.78608,832.76,False
'2013-12-05T19:00:00',2.78508,2.7879,2.78114,2.78289,603.56,2.78608,2.78872,2.78414,2.78481,714.05,True
'2013-12-05T20:00:00',2.78313,2.78688,2.78212,2.78562,512.26,2.78481,2.78842,2.78292,2.78774,781.89,False
'2013-12-05T21:00:00',2.78546,2.78704,2.78247,2.78493,537.27,2.78756,2.78872,2.78513,2.78639,784.0,False
'2013-12-05T22:00:00',2.785,2.78722,2.78443,2.78449,380.07,2.78639,2.7881,2.78623,2.7863,382.2,False
'2013-12-05T23:00:00',2.78256,2.78371,2.78182,2.78303,336.75,2.78531,2.78929,2.78509,2.78859,340.5,False
'2013-12-06T00:00:00',2.78397,2.78428,2.78331,2.78358,155.25,2.78751,2.7877,2.78658,2.787,158.25,False
'2013-12-06T01:00:00',2.7836,2.78361,2.78266,2.78304,223.5,2.78701,2.78706,2.78603,2.78659,219.0,False
'2013-12-06T02:00:00',2.78322,2.78482,2.78189,2.78286,210.38,2.78655,2.78655,2.78351,2.78478,210.0,False
'2013-12-06T03:00:00',2.78285,2.78328,2.78249,2.7827,198.0,2.78477,2.78512,2.7843,2.78432,197.72,False
'2013-12-06T04:00:00',2.78286,2.78352,2.78227,2.7823,201.75,2.78432,2.786,2.78389,2.78391,201.0,False
'2013-12-06T05:00:00',2.7823,2.78295,2.78143,2.78155,199.5,2.78392,2.78457,2.78305,2.78317,198.0,False
'2013-12-06T06:00:00',2.78154,2.78207,2.77963,2.78028,242.58,2.78298,2.78348,2.78124,2.78189,267.38,True
'2013-12-06T07:00:00',2.78028,2.78347,2.78014,2.78064,306.72,2.78176,2.78651,2.78162,2.78192,520.29,True
'2013-12-06T08:00:00',2.78064,2.78613,2.78054,2.78539,937.48,2.78205,2.78658,2.78135,2.78622,846.49,True
'2013-12-06T09:00:00',2.78541,2.78803,2.78492,2.78657,1325.9,2.78638,2.78848,2.78541,2.7872,1323.62,True
'2013-12-06T10:00:00',2.78654,2.79024,2.78373,2.78928,1417.86,2.78717,2.79073,2.78445,2.78975,1447.39,False
'2013-12-06T11:00:00',2.7892,2.79003,2.78438,2.78482,1174.63,2.78969,2.79086,2.78487,2.78602,1089.09,True
'2013-12-06T12:00:00',2.78481,2.79068,2.78448,2.78964,1103.45,2.78601,2.79131,2.78513,2.79009,1097.01,False
'2013-12-06T13:00:00',2.78965,2.79022,2.78553,2.78557,1205.3101,2.79011,2.79064,2.78622,2.78622,1254.3199,False
'2013-12-06T14:00:00',2.78563,2.80074,2.77475,2.77585,3879.49,2.78628,2.80161,2.77542,2.77631,4206.4302,False
'2013-12-06T15:00:00',2.77584,2.78482,2.76806,2.77015,3273.28,2.77631,2.78642,2.76936,2.77062,3223.3501,True
'2013-12-06T16:00:00',2.77007,2.77347,2.76232,2.77198,2410.2,2.77061,2.77463,2.76305,2.77242,2313.95,True
'2013-12-06T17:00:00',2.77205,2.77544,2.76703,2.77398,2610.8101,2.77242,2.7766,2.7676,2.77456,1814.89,False
'2013-12-06T18:00:00',2.77391,2.77474,2.77074,2.77122,713.56,2.77463,2.77554,2.77133,2.7736,732.04,True
'2013-12-06T19:00:00',2.77122,2.77534,2.7699,2.77509,396.02,2.77377,2.7768,2.77162,2.77602,477.36,False
'2013-12-06T20:00:00',2.77507,2.77656,2.77134,2.77252,463.46,2.77602,2.77731,2.77315,2.77586,420.42,True
'2013-12-06T21:00:00',2.77252,2.77766,2.7713,2.77447,920.19,2.77576,2.77898,2.7724,2.77644,1092.35,True
'2013-12-06T22:00:00',2.77447,2.77702,2.77204,2.77262,510.1,2.77637,2.78228,2.77578,2.78207,418.28,True
'2013-12-08T23:00:00',2.77678,2.78144,2.77645,2.78144,35.35,2.77876,2.78344,2.77866,2.78344,21.66,False
'2013-12-09T00:00:00',2.77501,2.7763,2.77302,2.77353,189.0,2.78187,2.7828,2.77812,2.78014,184.5,True
'2013-12-09T01:00:00',2.77353,2.77969,2.77251,2.77752,112.89,2.77997,2.78102,2.77795,2.78002,116.25,False
'2013-12-09T02:00:00',2.77756,2.77836,2.77169,2.77207,273.01,2.78002,2.7821,2.7793,2.78035,254.1,True
'2013-12-09T03:00:00',2.77208,2.77421,2.77013,2.77285,218.17,2.78035,2.78088,2.77174,2.77909,218.2,False
'2013-12-09T04:00:00',2.77288,2.77348,2.7703,2.77136,294.52,2.7791,2.78081,2.7778,2.7781,339.4,False
'2013-12-09T05:00:00',2.77139,2.77287,2.77009,2.77084,301.37,2.77811,2.78004,2.77246,2.77246,345.38,True
'2013-12-09T06:00:00',2.77084,2.77906,2.77006,2.77388,275.33,2.7724,2.7803,2.77162,2.77549,267.19,True
'2013-12-09T07:00:00',2.77391,2.77638,2.7725,2.77498,484.23,2.77549,2.77874,2.77454,2.77631,539.07,True
'2013-12-09T08:00:00',2.77469,2.77679,2.77365,2.77589,780.03,2.77631,2.77864,2.77446,2.77667,890.28,True
'2013-12-09T09:00:00',2.77589,2.78725,2.77573,2.78602,1338.64,2.77656,2.7877,2.77625,2.78664,1309.79,True
'2013-12-09T10:00:00',2.78601,2.79292,2.78593,2.78766,1422.66,2.78662,2.79338,2.78638,2.78812,1410.34,True
'2013-12-09T11:00:00',2.78753,2.79389,2.78753,2.78814,1082.8101,2.78798,2.79434,2.78798,2.78917,1044.29,True
'2013-12-09T12:00:00',2.78814,2.79235,2.78757,2.78948,1021.78,2.78915,2.79286,2.78798,2.78994,1061.0601,True
'2013-12-09T13:00:00',2.7895,2.79204,2.78908,2.79138,832.45,2.78995,2.79249,2.78953,2.79184,801.55,False
'2013-12-09T14:00:00',2.79138,2.79174,2.78257,2.78489,1325.6,2.79182,2.79219,2.78303,2.78534,1340.54,False
'2013-12-09T15:00:00',2.7849,2.78676,2.78157,2.78276,1629.67,2.78536,2.78764,2.78193,2.78321,1676.55,True
'2013-12-09T16:00:00',2.78277,2.78821,2.78256,2.78476,1324.8101,2.78322,2.78913,2.78304,2.78518,1374.95,True
'2013-12-09T17:00:00',2.78451,2.78979,2.78339,2.78825,1313.86,2.78497,2.79077,2.78395,2.79028,1298.3199,True
'2013-12-09T18:00:00',2.78825,2.79303,2.78822,2.79145,715.34,2.79032,2.79367,2.78918,2.79285,645.18,True
'2013-12-09T19:00:00',2.79145,2.794,2.78744,2.79256,1275.9399,2.79285,2.79498,2.78825,2.79375,1654.38,True
'2013-12-09T20:00:00',2.79256,2.79376,2.78968,2.79257,491.51,2.79374,2.7949,2.79044,2.79376,994.28,False
'2013-12-09T21:00:00',2.79266,2.79266,2.79034,2.79102,802.23,2.79376,2.79565,2.79102,2.7953,564.77,False
'2013-12-09T22:00:00',2.79103,2.79233,2.79054,2.79159,360.47,2.7953,2.79544,2.79178,2.794,275.34,False
'2013-12-09T23:00:00',2.79112,2.79118,2.78958,2.79061,273.0,2.79452,2.79459,2.79299,2.79358,211.5,True
'2013-12-10T00:00:00',2.79126,2.79193,2.79109,2.79145,187.5,2.7929,2.79356,2.79271,2.79307,127.5,True
'2013-12-10T01:00:00',2.79145,2.79476,2.79129,2.79233,319.07,2.79296,2.79642,2.79291,2.79396,248.65,True
'2013-12-10T02:00:00',2.7925,2.79301,2.79149,2.79164,312.0,2.79397,2.79582,2.79311,2.79582,248.25,True
'2013-12-10T03:00:00',2.79168,2.79661,2.79168,2.79546,336.94,2.79583,2.79879,2.79393,2.79708,264.0,False
'2013-12-10T04:00:00',2.79545,2.79628,2.79458,2.79494,289.14,2.79706,2.79791,2.7962,2.79656,222.75,True
'2013-12-10T05:00:00',2.79511,2.79596,2.79501,2.79574,271.5,2.79657,2.79759,2.79657,2.79736,200.25,False
'2013-12-10T06:00:00',2.79574,2.79635,2.79284,2.79348,279.8,2.79737,2.79869,2.79449,2.79549,223.5,False
'2013-12-10T07:00:00',2.79347,2.7952,2.79151,2.7916,481.73,2.79548,2.7964,2.79267,2.79287,385.85,True
'2013-12-10T08:00:00',2.79145,2.79817,2.79139,2.7971,1275.65,2.79287,2.79898,2.7928,2.79876,1053.03,False
'2013-12-10T09:00:00',2.7973,2.7973,2.7854,2.78819,2108.79,2.79876,2.79886,2.78585,2.78865,1883.9301,False
'2013-12-10T10:00:00',2.78822,2.78936,2.78442,2.78587,1496.0601,2.7887,2.79021,2.7848,2.78666,1354.7,False
'2013-12-10T11:00:00',2.78593,2.78804,2.78446,2.78542,1214.4301,2.78666,2.78853,2.78484,2.78684,1166.77,True
'2013-12-10T12:00:00',2.78541,2.78647,2.78306,2.78637,1082.38,2.78684,2.78712,2.78368,2.78687,1008.47,True
'2013-12-10T13:00:00',2.78637,2.78956,2.78497,2.78869,1364.6,2.78685,2.79005,2.78542,2.78942,1191.01,True
'2013-12-10T14:00:00',2.78869,2.79244,2.78826,2.78941,1930.92,2.7893,2.79339,2.78871,2.78987,1873.5,True
'2013-12-10T15:00:00',2.78958,2.79358,2.78759,2.79149,1999.39,2.78987,2.79403,2.78826,2.79198,2007.72,False
'2013-12-10T16:00:00',2.79147,2.7941,2.79009,2.79093,1797.46,2.79198,2.79472,2.79074,2.7915,1847.75,False
'2013-12-10T17:00:00',2.79085,2.79241,2.78901,2.7907,949.86,2.79142,2.79305,2.78968,2.7916,992.22,False
'2013-12-10T18:00:00',2.79069,2.79265,2.78938,2.79053,610.32,2.7916,2.79384,2.79034,2.79118,627.35,True
'2013-12-10T19:00:00',2.79041,2.79435,2.78999,2.79096,470.98,2.79106,2.79513,2.79064,2.79164,573.57,True
'2013-12-10T20:00:00',2.79103,2.79343,2.79003,2.79093,778.58,2.7917,2.79523,2.79114,2.79189,901.08,True
'2013-12-10T21:00:00',2.79094,2.79243,2.78888,2.79068,366.88,2.79189,2.79366,2.79058,2.7936,398.63,False
'2013-12-10T22:00:00',2.79077,2.79092,2.78811,2.78966,352.13,2.79368,2.79375,2.78955,2.79164,363.16,False
'2013-12-10T23:00:00',2.78965,2.79006,2.78591,2.78755,349.14,2.79165,2.79307,2.78931,2.79261,346.5,True
'2013-12-11T00:00:00',2.7893,2.7903,2.78928,2.7901,135.0,2.79197,2.79281,2.7917,2.79278,131.25,False
'2013-12-11T01:00:00',2.79012,2.79016,2.78873,2.78914,190.5,2.79278,2.79284,2.79035,2.79077,186.75,False
'2013-12-11T02:00:00',2.78913,2.78913,2.7874,2.78786,218.25,2.79057,2.79057,2.78902,2.78948,219.0,False
'2013-12-11T03:00:00',2.78791,2.78816,2.78651,2.78682,206.25,2.78949,2.78979,2.78813,2.78844,204.75,True
'2013-12-11T04:00:00',2.78681,2.78882,2.78673,2.78882,194.25,2.78838,2.79044,2.78835,2.79044,195.75,True
'2013-12-11T05:00:00',2.78881,2.7895,2.78811,2.7893,192.75,2.79032,2.79163,2.78974,2.79163,190.5,False
'2013-12-11T06:00:00',2.78929,2.79292,2.78776,2.78926,238.21,2.79146,2.79412,2.78885,2.79089,238.53,True
'2013-12-11T07:00:00',2.78926,2.79168,2.78911,2.79149,419.36,2.79085,2.79274,2.79068,2.79253,388.94,True
'2013-12-11T08:00:00',2.79165,2.7952,2.79165,2.79334,961.52,2.79253,2.79614,2.79253,2.79535,936.59,False
'2013-12-11T09:00:00',2.79347,2.79427,2.78407,2.79044,1963.21,2.79485,2.79573,2.78468,2.79123,1983.09,True
'2013-12-11T10:00:00',2.79044,2.79545,2.79041,2.79159,1231.75,2.79117,2.79615,2.79106,2.79215,1326.91,True
'2013-12-11T11:00:00',2.79165,2.79971,2.79127,2.79971,849.58,2.79221,2.80029,2.79185,2.80029,859.72,False
'2013-12-11T12:00:00',2.79967,2.79967,2.7966,2.79929,952.94,2.80024,2.80024,2.79712,2.79974,973.45,True
'2013-12-11T13:00:00',2.79926,2.80358,2.79863,2.79972,1705.28,2.79971,2.80431,2.79909,2.80017,1772.35,True
'2013-12-11T14:00:00',2.79973,2.80484,2.79533,2.80319,2251.8,2.80019,2.80535,2.79575,2.80381,2310.1599,True
'2013-12-11T15:00:00',2.80317,2.81188,2.80174,2.8098,2671.5901,2.80368,2.81236,2.80219,2.81025,2833.6101,True
'2013-12-11T16:00:00',2.80979,2.81813,2.80961,2.81758,2996.9299,2.81024,2.81859,2.81012,2.81842,3238.8401,False
'2013-12-11T17:00:00',2.81758,2.81781,2.81085,2.81283,1431.55,2.81835,2.81892,2.81162,2.8137,1580.9301,True
'2013-12-11T18:00:00',2.81281,2.81832,2.81246,2.81751,1062.98,2.81367,2.81903,2.81364,2.81819,1048.0,False
'2013-12-11T19:00:00',2.81752,2.81836,2.81473,2.81473,677.8,2.81819,2.81947,2.81558,2.81591,784.97,False
'2013-12-11T20:00:00',2.81478,2.81595,2.8131,2.81415,582.24,2.81591,2.817,2.81476,2.81577,555.04,True
'2013-12-11T21:00:00',2.81415,2.81891,2.81377,2.81646,679.14,2.81569,2.8198,2.81486,2.81728,584.34,True
'2013-12-11T22:00:00',2.81646,2.81727,2.81585,2.81623,456.83,2.81734,2.8187,2.81721,2.81864,303.96,True
'2013-12-11T23:00:00',2.81622,2.81765,2.81617,2.81663,241.5,2.81865,2.82051,2.81824,2.81871,240.75,True
'2013-12-12T00:00:00',2.81755,2.81765,2.81697,2.81704,153.0,2.81936,2.81943,2.81876,2.81882,156.05,False
'2013-12-12T01:00:00',2.81703,2.81758,2.815,2.81505,356.26,2.81863,2.81937,2.81644,2.81646,321.2,True
'2013-12-12T02:00:00',2.81505,2.8166,2.81498,2.81639,222.02,2.81681,2.81767,2.8163,2.81736,298.19,True
'2013-12-12T03:00:00',2.81639,2.81928,2.81609,2.81846,288.88,2.81737,2.82026,2.81718,2.81997,642.75,True
'2013-12-12T04:00:00',2.81846,2.81977,2.81776,2.81858,244.05,2.81995,2.82068,2.81944,2.82037,270.75,True
'2013-12-12T05:00:00',2.81866,2.81985,2.8186,2.81877,255.23,2.82038,2.82162,2.8197,2.82022,264.75,True
'2013-12-12T06:00:00',2.81877,2.82102,2.81867,2.82039,170.63,2.81997,2.82191,2.81995,2.82121,302.65,False
'2013-12-12T07:00:00',2.82039,2.82069,2.81214,2.81214,746.09,2.82122,2.82164,2.81291,2.81291,1039.01,True
'2013-12-12T08:00:00',2.81217,2.81952,2.81123,2.81653,1167.59,2.81291,2.82004,2.81194,2.81699,1645.4301,False
'2013-12-12T09:00:00',2.81655,2.81684,2.81089,2.81187,1676.5699,2.81701,2.81772,2.81171,2.8127,1817.0,False
'2013-12-12T10:00:00',2.81187,2.81207,2.80809,2.80937,1825.01,2.81266,2.81286,2.80854,2.81035,1958.95,False
'2013-12-12T11:00:00',2.80937,2.81072,2.80665,2.8073,1203.72,2.81038,2.81117,2.80731,2.80803,1242.11,True
'2013-12-12T12:00:00',2.80735,2.81059,2.80585,2.80873,1352.59,2.80808,2.81148,2.8064,2.80934,1538.12,False
'2013-12-12T13:00:00',2.80873,2.80993,2.80729,2.80787,1373.39,2.80943,2.81082,2.80804,2.80865,1436.14,False
'2013-12-12T14:00:00',2.80794,2.81131,2.804,2.80527,2926.3101,2.80865,2.81212,2.80483,2.80616,3349.78,True
'2013-12-12T15:00:00',2.80528,2.81396,2.80417,2.81368,2833.78,2.80617,2.8146,2.80496,2.81454,2981.0901,False
'2013-12-12T16:00:00',2.81371,2.81641,2.81042,2.81244,2816.26,2.81454,2.81719,2.81132,2.81308,3280.78,True
'2013-12-12T17:00:00',2.81246,2.81683,2.8112,2.8139,1980.4,2.81309,2.81788,2.81217,2.81591,2257.4099,False
'2013-12-12T18:00:00',2.81395,2.81692,2.81218,2.81318,1215.74,2.81594,2.81815,2.8132,2.81458,1098.88,False
'2013-12-12T19:00:00',2.81318,2.81328,2.80901,2.80941,1033.17,2.81454,2.81473,2.81013,2.81043,965.17,False
'2013-12-12T20:00:00',2.80945,2.81074,2.80769,2.80803,466.96,2.81044,2.81179,2.80876,2.80894,506.64,True
'2013-12-12T21:00:00',2.80803,2.81193,2.80793,2.81173,405.64,2.80903,2.81311,2.80894,2.81269,579.3,False
'2013-12-12T22:00:00',2.81177,2.81219,2.80969,2.81009,371.56,2.81273,2.81307,2.8116,2.81265,444.92,False
'2013-12-12T23:00:00',2.81008,2.81113,2.80412,2.80831,457.13,2.81266,2.81454,2.80764,2.81172,466.9,True
'2013-12-13T00:00:00',2.80954,2.8097,2.80886,2.80954,228.0,2.81145,2.81269,2.81072,2.81129,225.75,True
'2013-12-13T01:00:00',2.80955,2.80969,2.80842,2.80921,277.5,2.8113,2.81258,2.81045,2.8125,276.0,True
'2013-12-13T02:00:00',2.80921,2.81228,2.80901,2.80986,249.38,2.81243,2.8139,2.81177,2.81243,248.25,True
'2013-12-13T03:00:00',2.80986,2.81073,2.80882,2.81052,244.5,2.81103,2.81291,2.81044,2.81284,244.5,False
'2013-12-13T04:00:00',2.81078,2.81167,2.80885,2.81071,267.4,2.81284,2.8141,2.81051,2.81233,276.02,False
'2013-12-13T05:00:00',2.81071,2.81147,2.80891,2.80913,238.6,2.81223,2.81421,2.81043,2.81057,237.12,False
'2013-12-13T06:00:00',2.80913,2.80943,2.8062,2.80898,316.69,2.81058,2.81097,2.80782,2.8106,323.32,True
'2013-12-13T07:00:00',2.80897,2.81171,2.8086,2.80985,1498.49,2.81045,2.81305,2.80959,2.81092,1800.0601,True
'2013-12-13T08:00:00',2.80985,2.81288,2.80966,2.81223,942.96,2.81081,2.8136,2.81063,2.81318,1078.6,True
'2013-12-13T09:00:00',2.81227,2.81769,2.81054,2.81264,1593.9399,2.81322,2.81855,2.81119,2.81324,1652.23,False
'2013-12-13T10:00:00',2.8125,2.81273,2.80752,2.80857,1171.27,2.8131,2.81332,2.80846,2.80929,1144.34,False
'2013-12-13T11:00:00',2.80857,2.80933,2.80071,2.80071,1568.0,2.80935,2.81004,2.80137,2.80137,1414.01,True
'2013-12-13T12:00:00',2.80071,2.80446,2.80037,2.80236,1248.72,2.80141,2.8051,2.80108,2.80295,1282.39,False
'2013-12-13T13:00:00',2.80242,2.80307,2.79931,2.79996,947.37,2.80299,2.80376,2.79992,2.80053,1045.71,True
'2013-12-13T14:00:00',2.79995,2.80396,2.79784,2.80306,1862.75,2.80052,2.80479,2.79852,2.8036,1751.9399,False
'2013-12-13T15:00:00',2.80301,2.80481,2.79762,2.79884,1579.42,2.8036,2.80581,2.79818,2.79943,1561.48,False
'2013-12-13T16:00:00',2.7991,2.80075,2.7976,2.79806,1265.6899,2.79957,2.80142,2.79816,2.79863,1230.1801,True
'2013-12-13T17:00:00',2.79806,2.80329,2.79708,2.79953,1255.15,2.79861,2.80464,2.79774,2.8002,1218.3,False
'2013-12-13T18:00:00',2.79951,2.80142,2.79825,2.79841,504.23,2.80018,2.80223,2.79929,2.7993,509.08,True
'2013-12-13T19:00:00',2.7984,2.80066,2.79748,2.80019,473.7,2.7993,2.80222,2.79831,2.80173,458.14,True
'2013-12-13T20:00:00',2.80027,2.80286,2.80002,2.80129,281.77,2.80181,2.80347,2.80163,2.80326,284.62,False
'2013-12-13T21:00:00',2.80129,2.80216,2.79895,2.79989,297.4,2.80323,2.80372,2.80088,2.80169,347.03,True
'2013-12-13T22:00:00',2.79997,2.80243,2.79567,2.79675,351.24,2.80169,2.80926,2.80055,2.80926,359.42,True
'2013-12-15T23:00:00',2.80339,2.8056,2.80171,2.80176,64.9,2.8099,2.81027,2.80685,2.80761,66.42,True
'2013-12-16T00:00:00',2.80426,2.80495,2.80414,2.80424,145.5,2.80588,2.80663,2.80576,2.80591,144.0,False
'2013-12-16T01:00:00',2.80425,2.8066,2.80242,2.80242,213.75,2.80592,2.8088,2.80592,2.8077,207.75,True
'2013-12-16T02:00:00',2.8025,2.80528,2.80215,2.8037,225.0,2.80771,2.80885,2.80642,2.80687,225.75,True
'2013-12-16T03:00:00',2.8037,2.80553,2.80359,2.80509,222.0,2.80684,2.8087,2.80676,2.80784,222.75,False
'2013-12-16T04:00:00',2.80529,2.80775,2.80417,2.80478,255.16,2.80784,2.80938,2.8069,2.80787,260.3,False
'2013-12-16T05:00:00',2.80501,2.81124,2.80218,2.80246,300.05,2.80788,2.81287,2.80409,2.8061,328.2,False
'2013-12-16T06:00:00',2.80254,2.80571,2.79995,2.80126,205.46,2.8061,2.80818,2.80306,2.8053,322.9,True
'2013-12-16T07:00:00',2.8012,2.804,2.80058,2.80235,547.4,2.8053,2.80706,2.80189,2.80352,552.48,False
'2013-12-16T08:00:00',2.80235,2.80644,2.79888,2.8017,1015.54,2.80345,2.80895,2.79994,2.80298,1023.14,False
'2013-12-16T09:00:00',2.80179,2.8039,2.79613,2.79905,1720.4301,2.80298,2.80508,2.79706,2.79987,1674.92,True
'2013-12-16T10:00:00',2.79914,2.80555,2.79888,2.80357,1508.6,2.79994,2.80612,2.79965,2.8044,1594.0601,True
'2013-12-16T11:00:00',2.80372,2.80803,2.80328,2.80676,1052.9399,2.80455,2.80877,2.80391,2.80751,1127.61,False
'2013-12-16T12:00:00',2.80674,2.80698,2.80094,2.80202,886.72,2.80749,2.80777,2.80197,2.80239,941.75,True
'2013-12-16T13:00:00',2.80202,2.80607,2.80196,2.80351,1025.95,2.80272,2.80665,2.80272,2.80414,1094.49,False
'2013-12-16T14:00:00',2.80359,2.804,2.7956,2.79793,1557.5601,2.80414,2.80465,2.79603,2.79881,1482.27,False
'2013-12-16T15:00:00',2.79793,2.79865,2.79095,2.79375,1742.89,2.7988,2.79927,2.79156,2.79438,1723.79,False
'2013-12-16T16:00:00',2.79378,2.79583,2.78857,2.78904,1737.15,2.79438,2.79648,2.78927,2.7896,1671.9399,False
'2013-12-16T17:00:00',2.78904,2.79175,2.7869,2.78777,1357.14,2.78963,2.79242,2.78782,2.78886,1397.5601,False
'2013-12-16T18:00:00',2.78777,2.78903,2.7843,2.78682,701.79,2.78899,2.7899,2.78612,2.78756,705.78,True
'2013-12-16T19:00:00',2.78681,2.79123,2.78556,2.79098,878.95,2.78752,2.79216,2.7868,2.79166,655.78,True
'2013-12-16T20:00:00',2.79098,2.79294,2.79053,2.79149,614.38,2.79165,2.79398,2.79149,2.79289,577.32,False
'2013-12-16T21:00:00',2.79154,2.79247,2.78773,2.7882,389.68,2.79289,2.79331,2.78985,2.79002,435.3,True
'2013-12-16T22:00:00',2.7882,2.78929,2.78731,2.78837,305.17,2.79007,2.79183,2.78931,2.79072,305.08,True
'2013-12-16T23:00:00',2.78836,2.78973,2.78707,2.78924,236.25,2.79073,2.79306,2.78994,2.79212,238.5,True
'2013-12-17T00:00:00',2.78882,2.79373,2.78847,2.7901,163.14,2.79294,2.79597,2.79009,2.79173,163.89,False
'2013-12-17T01:00:00',2.7903,2.79097,2.78902,2.78938,240.59,2.79174,2.79243,2.79064,2.79101,250.25,True
'2013-12-17T02:00:00',2.78938,2.79032,2.78932,2.79028,183.0,2.79095,2.79195,2.79094,2.7919,178.5,True
'2013-12-17T03:00:00',2.79033,2.79108,2.78996,2.79103,158.25,2.7919,2.79271,2.79158,2.79265,158.25,True
'2013-12-17T04:00:00',2.79104,2.79259,2.79103,2.79162,186.0,2.79266,2.79421,2.79265,2.79324,188.25,False
'2013-12-17T05:00:00',2.79168,2.79224,2.79118,2.79142,167.66,2.79325,2.79387,2.7928,2.79304,175.52,True
'2013-12-17T06:00:00',2.79143,2.79228,2.79102,2.79228,207.68,2.79304,2.79387,2.79265,2.79387,228.04,False
'2013-12-17T07:00:00',2.7923,2.79318,2.7904,2.79118,357.74,2.79387,2.79462,2.79142,2.79223,425.08,True
'2013-12-17T08:00:00',2.79118,2.80657,2.79112,2.8042,1626.71,2.79213,2.80731,2.79203,2.80504,1779.4399,False
'2013-12-17T09:00:00',2.80414,2.80991,2.80233,2.8024,1931.63,2.80504,2.81063,2.803,2.80303,2125.3999,True
'2013-12-17T10:00:00',2.80238,2.80782,2.80117,2.80454,1912.24,2.80303,2.80848,2.80184,2.80562,2041.42,True
'2013-12-17T11:00:00',2.80454,2.81102,2.80454,2.8078,1732.04,2.80576,2.81178,2.8056,2.80878,1904.4301,False
'2013-12-17T12:00:00',2.8078,2.8078,2.80516,2.80539,1342.77,2.80871,2.80871,2.80587,2.80717,1344.49,False
'2013-12-17T13:00:00',2.80535,2.80797,2.80138,2.80443,2109.5901,2.80658,2.80929,2.80215,2.80517,2053.97,True
'2013-12-17T14:00:00',2.80444,2.80782,2.80319,2.80593,1658.04,2.80517,2.80926,2.80404,2.80648,1766.83,False
'2013-12-17T15:00:00',2.80593,2.80737,2.80357,2.80427,1451.1,2.80649,2.80808,2.80394,2.80493,1305.05,False
'2013-12-17T16:00:00',2.80429,2.80767,2.80063,2.80146,1360.74,2.80493,2.80835,2.80122,2.80205,1402.6,False
'2013-12-17T17:00:00',2.80138,2.80398,2.80058,2.80114,1334.08,2.80196,2.80465,2.80146,2.80191,1353.72,True
'2013-12-17T18:00:00',2.80107,2.80291,2.8,2.80213,436.52,2.80182,2.80366,2.80066,2.80279,548.17,True
'2013-12-17T19:00:00',2.80223,2.80616,2.80073,2.80522,747.18,2.80289,2.80693,2.80163,2.80599,963.79,False
'2013-12-17T20:00:00',2.80522,2.80639,2.80324,2.80371,514.15,2.806,2.80717,2.80449,2.80459,463.13,False
'2013-12-17T21:00:00',2.80372,2.8054,2.80288,2.80288,368.32,2.80459,2.80815,2.80365,2.80365,479.76,False
'2013-12-17T22:00:00',2.80287,2.80424,2.80082,2.80215,514.5,2.80364,2.80578,2.80257,2.80456,441.4,True
'2013-12-17T23:00:00',2.8014,2.8052,2.80131,2.80354,238.25,2.80481,2.80778,2.80472,2.80642,246.75,False
'2013-12-18T00:00:00',2.80324,2.80382,2.80285,2.80299,150.0,2.80489,2.80547,2.80447,2.80461,148.5,False
'2013-12-18T01:00:00',2.80297,2.80341,2.8021,2.8021,221.25,2.8046,2.80504,2.80373,2.80373,219.75,True
'2013-12-18T02:00:00',2.80211,2.80294,2.80149,2.8023,208.5,2.80373,2.80457,2.80312,2.80392,207.0,True
'2013-12-18T03:00:00',2.80234,2.80376,2.80234,2.80314,200.25,2.80396,2.80538,2.80396,2.80476,197.25,True
'2013-12-18T04:00:00',2.80312,2.80361,2.80293,2.80361,172.5,2.80475,2.80524,2.80456,2.80524,171.0,True
'2013-12-18T05:00:00',2.80367,2.80698,2.80352,2.80556,274.49,2.80524,2.80855,2.80515,2.80719,260.81,True
'2013-12-18T06:00:00',2.80559,2.80744,2.8051,2.80673,245.65,2.8072,2.8086,2.8068,2.80797,210.79,True
'2013-12-18T07:00:00',2.80673,2.81031,2.80584,2.80813,705.67,2.80788,2.81172,2.80701,2.80954,475.29,True
'2013-12-18T08:00:00',2.80813,2.81307,2.80762,2.81116,1119.13,2.80954,2.81339,2.80909,2.81189,1043.42,True
'2013-12-18T09:00:00',2.81111,2.81258,2.80788,2.811,1414.4399,2.81184,2.81323,2.80851,2.81227,1511.58,True
'2013-12-18T10:00:00',2.811,2.81311,2.80715,2.81238,2094.74,2.81235,2.81395,2.80766,2.81326,2041.91,True
'2013-12-18T11:00:00',2.81229,2.81464,2.81078,2.81438,1308.76,2.81324,2.81549,2.81139,2.81506,1371.89,False
'2013-12-18T12:00:00',2.81467,2.81532,2.80947,2.8102,898.55,2.8151,2.81589,2.80997,2.81096,847.82,True
'2013-12-18T13:00:00',2.81029,2.81399,2.80841,2.81386,1177.98,2.81115,2.81449,2.80899,2.81429,1201.59,False
'2013-12-18T14:00:00',2.81383,2.81451,2.80967,2.81001,2113.25,2.81428,2.81534,2.81019,2.81046,2013.53,True
'2013-12-18T15:00:00',2.80999,2.81305,2.80896,2.81219,1721.52,2.81044,2.81368,2.80941,2.81278,1707.62,True
'2013-12-18T16:00:00',2.81207,2.81729,2.80845,2.81683,861.8,2.81266,2.81834,2.80902,2.81753,823.64,True
'2013-12-18T17:00:00',2.81674,2.82562,2.8155,2.82171,1583.55,2.81735,2.82641,2.8161,2.82261,1690.61,False
'2013-12-18T18:00:00',2.82168,2.82298,2.819,2.82143,1056.04,2.82255,2.82539,2.8197,2.82194,1065.0699,False
'2013-12-18T19:00:00',2.82143,2.82399,2.81385,2.81385,985.36,2.82202,2.82587,2.81811,2.81843,1087.89,True
'2013-12-18T20:00:00',2.81741,2.83525,2.80525,2.81817,3812.3501,2.82998,2.83834,2.80742,2.81916,4039.98,True
'2013-12-18T21:00:00',2.81801,2.82619,2.81312,2.82451,1969.02,2.81893,2.82882,2.81494,2.82668,2003.85,False
'2013-12-18T22:00:00',2.82431,2.82431,2.81196,2.81501,904.22,2.82647,2.82739,2.81599,2.81789,871.51,False
'2013-12-18T23:00:00',2.81598,2.816,2.80898,2.81263,273.69,2.81972,2.82174,2.81354,2.8144,350.27,True
'2013-12-19T00:00:00',2.80994,2.81401,2.80994,2.81399,201.0,2.81187,2.81823,2.81187,2.81576,204.0,False
'2013-12-19T01:00:00',2.81398,2.81601,2.81093,2.81145,261.75,2.81552,2.81778,2.8127,2.81322,262.5,True
'2013-12-19T02:00:00',2.81145,2.81288,2.81082,2.8119,226.5,2.81306,2.81481,2.81259,2.81387,224.25,False
'2013-12-19T03:00:00',2.81209,2.81227,2.80836,2.8086,238.5,2.81388,2.81422,2.81012,2.81037,240.75,True
'2013-12-19T04:00:00',2.8086,2.81171,2.80805,2.81123,257.25,2.8103,2.81785,2.80987,2.81761,233.54,False
'2013-12-19T05:00:00',2.81041,2.81315,2.81022,2.8112,250.4,2.81825,2.81878,2.81296,2.81296,243.34,True
'2013-12-19T06:00:00',2.81128,2.81546,2.81128,2.81494,264.0,2.81296,2.81922,2.81296,2.8167,260.33,False
'2013-12-19T07:00:00',2.81493,2.81796,2.8106,2.81164,594.56,2.81668,2.8198,2.81209,2.8127,599.06,True
'2013-12-19T08:00:00',2.81164,2.82453,2.80832,2.81397,1987.59,2.81271,2.82572,2.8095,2.81448,2061.99,False
'2013-12-19T09:00:00',2.81394,2.81415,2.79963,2.80533,2072.0701,2.81445,2.81465,2.80056,2.80643,1939.16,True
'2013-12-19T10:00:00',2.80531,2.81403,2.80506,2.81403,1473.39,2.80639,2.81472,2.80595,2.81472,1426.99,True
'2013-12-19T11:00:00',2.81419,2.82184,2.81374,2.82182,1352.91,2.8149,2.82259,2.81447,2.82257,1429.48,True
'2013-12-19T12:00:00',2.82186,2.83016,2.82044,2.83003,1570.73,2.82257,2.8308,2.82096,2.83069,1655.4,True
'2013-12-19T13:00:00',2.83003,2.83379,2.82339,2.83054,2013.66,2.83082,2.8347,2.82398,2.83148,2101.8101,True
'2013-12-19T14:00:00',2.83054,2.83991,2.82929,2.83672,3084.72,2.83147,2.84105,2.83019,2.83802,3258.51,True
'2013-12-19T15:00:00',2.83672,2.84158,2.83341,2.83742,2354.55,2.83797,2.84271,2.83454,2.83926,2651.51,True
'2013-12-19T16:00:00',2.8382,2.84251,2.83594,2.83798,2210.73,2.83978,2.84342,2.83692,2.83858,2075.73,False
'2013-12-19T17:00:00',2.83798,2.84014,2.83495,2.83664,1796.21,2.83874,2.84149,2.83563,2.83763,2507.4199,False
'2013-12-19T18:00:00',2.83669,2.83825,2.83381,2.83559,964.62,2.83763,2.8399,2.83428,2.83763,1571.66,False
'2013-12-19T19:00:00',2.83557,2.83704,2.83274,2.83309,256.72,2.8376,2.83803,2.8339,2.83428,256.86,True
'2013-12-19T20:00:00',2.83307,2.83455,2.83114,2.83428,461.95,2.83426,2.83621,2.8329,2.83584,524.66,False
'2013-12-19T21:00:00',2.83428,2.83474,2.83136,2.83261,359.5,2.83576,2.83627,2.83279,2.83542,432.14,False
'2013-12-19T22:00:00',2.83267,2.83403,2.83106,2.83165,334.57,2.83542,2.83635,2.83317,2.8342,344.25,False
'2013-12-19T23:00:00',2.83164,2.83225,2.82922,2.83006,310.15,2.83421,2.83483,2.83156,2.83291,309.0,False
'2013-12-20T00:00:00',2.83023,2.83076,2.82956,2.83039,156.0,2.83184,2.83237,2.83117,2.832,155.25,False
'2013-12-20T01:00:00',2.83044,2.83154,2.82767,2.829,269.25,2.832,2.83304,2.82928,2.83061,267.0,True
'2013-12-20T02:00:00',2.82899,2.83126,2.82892,2.82901,222.0,2.83053,2.83286,2.83053,2.83062,222.75,True
'2013-12-20T03:00:00',2.829,2.83077,2.82891,2.83051,227.25,2.83059,2.83237,2.83052,2.83211,225.0,True
'2013-12-20T04:00:00',2.83061,2.83102,2.8301,2.83058,199.5,2.83211,2.83263,2.83171,2.83218,203.25,False
'2013-12-20T05:00:00',2.83067,2.83102,2.82915,2.82964,192.0,2.83218,2.83262,2.83076,2.83124,190.5,False
'2013-12-20T06:00:00',2.82963,2.82972,2.8267,2.82891,232.5,2.83119,2.83133,2.82817,2.83051,234.0,True
'2013-12-20T07:00:00',2.82893,2.83192,2.82834,2.83154,405.29,2.83051,2.83385,2.83011,2.83247,379.07,True
'2013-12-20T08:00:00',2.83149,2.84298,2.83101,2.84256,1929.24,2.83247,2.84344,2.83198,2.84319,1933.66,True
'2013-12-20T09:00:00',2.84253,2.85581,2.83892,2.85364,2195.3501,2.84315,2.8566,2.83975,2.85473,2188.3501,False
'2013-12-20T10:00:00',2.85365,2.85538,2.84416,2.84976,2393.1699,2.85474,2.85628,2.84503,2.85067,2292.3501,True
'2013-12-20T11:00:00',2.8497,2.85427,2.84851,2.85256,1285.6899,2.8506,2.85518,2.84937,2.85347,1294.8199,True
'2013-12-20T12:00:00',2.85256,2.85851,2.8522,2.85788,1537.53,2.85344,2.85949,2.85307,2.85879,1386.5699,False
'2013-12-20T13:00:00',2.85788,2.86326,2.85612,2.85777,1827.13,2.85873,2.86442,2.85703,2.85879,1658.55,False
'2013-12-20T14:00:00',2.85787,2.85926,2.85277,2.85422,2320.8101,2.85873,2.86056,2.85357,2.85497,2652.1899,True
'2013-12-20T15:00:00',2.85424,2.85887,2.85079,2.85592,2323.77,2.85504,2.8599,2.85182,2.85669,2810.4299,True
'2013-12-20T16:00:00',2.85577,2.86796,2.85565,2.85861,2939.45,2.85658,2.86918,2.85653,2.85933,3122.4399,False
'2013-12-20T17:00:00',2.85842,2.86118,2.85126,2.85218,2597.4199,2.85922,2.86269,2.85243,2.85353,2668.8301,True
'2013-12-20T18:00:00',2.85214,2.85557,2.85056,2.85462,665.38,2.85353,2.85852,2.85237,2.85712,797.06,True
'2013-12-20T19:00:00',2.85456,2.85738,2.85118,2.85595,444.96,2.85712,2.8585,2.85392,2.85769,684.45,True
'2013-12-20T20:00:00',2.85595,2.85825,2.85413,2.85811,256.96,2.85767,2.86114,2.85579,2.86105,292.83,True
'2013-12-20T21:00:00',2.85793,2.86107,2.85688,2.86107,322.84,2.86089,2.86375,2.85863,2.86375,417.52,False
'2013-12-20T22:00:00',2.86146,2.86147,2.85283,2.8533,401.58,2.86346,2.86466,2.85928,2.86456,534.24,False
'2013-12-22T23:00:00',2.8533,2.8533,2.8533,2.8533,0.0,2.86456,2.86456,2.86456,2.86456,0.0,False
'2013-12-23T00:00:00',2.8533,2.8533,2.8533,2.8533,0.0,2.86456,2.86456,2.86456,2.86456,0.0,True
'2013-12-23T01:00:00',2.86023,2.86352,2.8601,2.86281,146.11,2.86448,2.86777,2.86435,2.86706,145.5,False
'2013-12-23T02:00:00',2.8628,2.86287,2.86076,2.86151,203.79,2.86685,2.86687,2.86494,2.86572,135.81,False
'2013-12-23T03:00:00',2.86151,2.86151,2.85963,2.86064,178.5,2.86555,2.86555,2.86304,2.86383,137.2,False
'2013-12-23T04:00:00',2.86063,2.86063,2.85983,2.85992,159.0,2.86379,2.86379,2.86301,2.8631,165.0,True
'2013-12-23T05:00:00',2.85992,2.86059,2.85969,2.86058,132.75,2.86311,2.86377,2.86287,2.86376,135.0,False
'2013-12-23T06:00:00',2.86071,2.86152,2.85257,2.85381,235.42,2.86376,2.86447,2.85607,2.85905,244.2,False
'2013-12-23T07:00:00',2.85381,2.85721,2.85228,2.85473,534.46,2.85922,2.85943,2.85459,2.85599,469.09,True
'2013-12-23T08:00:00',2.85461,2.86062,2.85408,2.85967,1009.14,2.85599,2.86118,2.85517,2.86072,942.71,False
'2013-12-23T09:00:00',2.85958,2.86058,2.85242,2.85601,1491.95,2.86063,2.86207,2.85343,2.85711,1702.05,True
'2013-12-23T10:00:00',2.85606,2.85828,2.85436,2.85747,1033.0,2.85715,2.85925,2.85587,2.85854,1161.8101,True
'2013-12-23T11:00:00',2.85749,2.86193,2.85733,2.8613,1044.83,2.85854,2.86301,2.85831,2.86238,1343.04,True
'2013-12-23T12:00:00',2.86126,2.86558,2.86059,2.86365,1063.39,2.86238,2.86665,2.86169,2.86432,1368.22,False
'2013-12-23T13:00:00',2.8636,2.86563,2.86161,2.86225,1429.33,2.86432,2.86647,2.86267,2.86334,1782.24,True
'2013-12-23T14:00:00',2.86228,2.86615,2.86143,2.8647,1471.41,2.86336,2.86723,2.86248,2.86583,1745.11,True
'2013-12-23T15:00:00',2.86473,2.86636,2.86197,2.86535,1609.03,2.86583,2.86735,2.86309,2.86648,2258.0601,True
'2013-12-23T16:00:00',2.86522,2.8728,2.86498,2.87098,1490.84,2.86635,2.87388,2.866,2.87207,1988.79,True
'2013-12-23T17:00:00',2.87103,2.87544,2.87002,2.87418,1530.27,2.87212,2.8776,2.87135,2.8758,1372.0601,False
'2013-12-23T18:00:00',2.87412,2.87476,2.87166,2.87259,522.48,2.87574,2.87646,2.87318,2.87422,574.72,True
'2013-12-23T19:00:00',2.87267,2.87541,2.87137,2.87347,424.81,2.87431,2.87694,2.87289,2.875,439.92,False
'2013-12-23T20:00:00',2.87353,2.87544,2.87057,2.87228,365.99,2.87506,2.87715,2.87227,2.87444,443.74,True
'2013-12-23T21:00:00',2.87218,2.87276,2.87144,2.87242,228.37,2.87444,2.87529,2.87271,2.87529,323.3,False
'2013-12-23T22:00:00',2.87242,2.87471,2.87143,2.87253,442.65,2.87506,2.87603,2.87431,2.87507,442.77,True
'2013-12-23T23:00:00',2.87457,2.87504,2.86985,2.87323,407.25,2.87592,2.88125,2.87504,2.87629,408.75,True
'2013-12-24T00:00:00',2.87309,2.87359,2.87226,2.87359,5.25,2.87832,2.87899,2.87786,2.87786,6.75,False
'2013-12-24T01:00:00',2.87359,2.87407,2.87112,2.87197,227.26,2.87785,2.87834,2.8754,2.87625,227.25,False
'2013-12-24T02:00:00',2.872,2.87322,2.8704,2.87173,276.57,2.87625,2.87643,2.87467,2.876,349.15,False
'2013-12-24T03:00:00',2.87177,2.87186,2.87097,2.87111,194.25,2.876,2.87612,2.87523,2.87537,193.5,True
'2013-12-24T04:00:00',2.87116,2.8718,2.87057,2.87121,183.75,2.87537,2.87607,2.87483,2.87547,179.25,False
'2013-12-24T05:00:00',2.87122,2.87294,2.86995,2.87067,180.0,2.87548,2.87622,2.87421,2.87493,186.0,False
'2013-12-24T06:00:00',2.87067,2.87138,2.86981,2.87038,223.16,2.87486,2.87551,2.87167,2.87465,229.21,False
'2013-12-24T07:00:00',2.87038,2.87205,2.86865,2.87023,341.61,2.87464,2.87464,2.87025,2.87309,278.94,False
'2013-12-24T08:00:00',2.87062,2.87268,2.86531,2.8661,1056.5,2.87271,2.8743,2.86649,2.86741,1091.11,False
'2013-12-24T09:00:00',2.86616,2.87007,2.84965,2.85292,1771.02,2.86741,2.8711,2.8518,2.85438,3057.8401,False
'2013-12-24T10:00:00',2.85297,2.85596,2.84479,2.84657,1750.11,2.85443,2.85677,2.84609,2.84807,1704.8199,False
'2013-12-24T11:00:00',2.8466,2.84747,2.84338,2.84514,1073.03,2.84807,2.84876,2.84469,2.84605,884.2,True
'2013-12-24T12:00:00',2.84514,2.85136,2.84454,2.84954,1203.47,2.8462,2.85282,2.84595,2.85073,1141.54,False
'2013-12-24T13:00:00',2.84954,2.85094,2.84687,2.84794,1058.9301,2.85064,2.85221,2.84801,2.84909,1128.34,False
'2013-12-24T14:00:00',2.84794,2.84938,2.84581,2.84657,974.44,2.84916,2.85077,2.84792,2.84922,1306.75,False
'2013-12-24T15:00:00',2.8466,2.84836,2.83963,2.84371,1104.04,2.84925,2.85018,2.84111,2.84638,1080.27,False
'2013-12-24T16:00:00',2.84318,2.84363,2.8377,2.84119,665.3,2.84583,2.84592,2.83907,2.84295,686.52,True
'2013-12-24T17:00:00',2.84113,2.84457,2.84095,2.84393,336.35,2.84289,2.84646,2.84255,2.84582,426.85,True
'2013-12-24T18:00:00',2.84393,2.84541,2.84082,2.84526,241.23,2.84602,2.84999,2.84539,2.84983,235.51,False
'2013-12-24T19:00:00',2.84525,2.84575,2.83947,2.83983,147.0,2.84956,2.84956,2.84404,2.8444,144.75,True
'2013-12-24T20:00:00',2.83986,2.84179,2.83983,2.84111,265.5,2.84441,2.84677,2.8444,2.84572,261.75,False
'2013-12-24T21:00:00',2.84113,2.84194,2.83914,2.83923,135.75,2.84572,2.84655,2.84393,2.84604,128.25,False
'2013-12-24T22:00:00',2.83923,2.83923,2.83923,2.83923,0.0,2.84604,2.84604,2.84604,2.84604,0.0,False
'2013-12-24T23:00:00',2.84022,2.84023,2.83701,2.83732,4.5,2.84405,2.84638,2.84404,2.84638,3.75,False
'2013-12-25T00:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T01:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T02:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T03:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T04:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T05:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T06:00:00',2.83732,2.83732,2.83732,2.83732,0.0,2.84638,2.84638,2.84638,2.84638,0.0,False
'2013-12-25T07:00:00',2.83723,2.83732,2.83254,2.83522,163.5,2.84051,2.84211,2.83886,2.84153,164.25,False
'2013-12-25T08:00:00',2.83686,2.8373,2.82635,2.82699,498.0,2.84107,2.84149,2.83625,2.83689,495.0,False
'2013-12-25T09:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T10:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T11:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T12:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T13:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T14:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T15:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T16:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T17:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T18:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T19:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T20:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T21:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,False
'2013-12-25T22:00:00',2.82699,2.82699,2.82699,2.82699,0.0,2.83689,2.83689,2.83689,2.83689,0.0,True
'2013-12-25T23:00:00',2.86541,2.86584,2.86233,2.86514,40.2,2.87073,2.87124,2.86773,2.86944,43.15,False
'2013-12-26T00:00:00',2.85951,2.86531,2.85951,2.86361,156.99,2.871,2.87216,2.86907,2.87051,154.5,True
'2013-12-26T01:00:00',2.86361,2.86598,2.86323,2.8654,252.0,2.87052,2.87282,2.87008,2.87224,249.0,True
'2013-12-26T02:00:00',2.86539,2.86855,2.86458,2.86604,162.28,2.87224,2.8729,2.87065,2.87245,133.13,True
'2013-12-26T03:00:00',2.8661,2.86756,2.86563,2.86712,146.34,2.87245,2.8741,2.87245,2.87354,81.54,True
'2013-12-26T04:00:00',2.86712,2.8716,2.86617,2.86819,200.98,2.87396,2.87835,2.87301,2.87444,215.41,True
'2013-12-26T05:00:00',2.86782,2.86897,2.86661,2.86894,174.31,2.87444,2.8757,2.87334,2.87567,159.91,False
'2013-12-26T06:00:00',2.86905,2.86984,2.86599,2.86653,137.0,2.87558,2.87654,2.87207,2.87332,148.24,False
'2013-12-26T07:00:00',2.86658,2.86868,2.85899,2.86589,530.9,2.87332,2.87408,2.86213,2.86879,445.81,False
'2013-12-26T08:00:00',2.86645,2.86682,2.85652,2.85994,1075.5,2.86858,2.86923,2.85938,2.86284,1379.05,True
'2013-12-26T09:00:00',2.86001,2.86974,2.85901,2.86865,1190.1,2.86284,2.87226,2.8618,2.87032,1462.15,True
'2013-12-26T10:00:00',2.86864,2.88119,2.86686,2.87614,1954.04,2.87032,2.88287,2.86932,2.87828,2252.4099,False
'2013-12-26T11:00:00',2.87614,2.8776,2.87039,2.87399,1360.4,2.87823,2.87934,2.87227,2.87613,1373.99,False
'2013-12-26T12:00:00',2.87406,2.87635,2.87127,2.8724,1357.46,2.87614,2.87809,2.8728,2.87425,1356.46,False
'2013-12-26T13:00:00',2.87234,2.87496,2.86739,2.87128,2320.2,2.87399,2.87653,2.86848,2.87225,1464.25,True
'2013-12-26T14:00:00',2.87133,2.87561,2.87038,2.87222,1972.41,2.87225,2.8767,2.87158,2.8736,1160.76,True
'2013-12-26T15:00:00',2.87222,2.9287,2.8687,2.90958,2978.8101,2.8735,2.93268,2.87028,2.91233,2727.6599,True
'2013-12-26T16:00:00',2.90958,2.91877,2.90229,2.91058,1946.26,2.91227,2.92164,2.90515,2.91329,1558.92,True
'2013-12-26T17:00:00',2.91058,2.91509,2.90989,2.91384,841.3,2.91268,2.91756,2.91255,2.91658,705.67,False
'2013-12-26T18:00:00',2.91384,2.91542,2.91111,2.91237,179.97,2.91696,2.91843,2.91427,2.91516,196.13,True
'2013-12-26T19:00:00',2.91226,2.92115,2.91195,2.92115,115.58,2.91505,2.92462,2.91387,2.9243,115.57,True
'2013-12-26T20:00:00',2.92139,2.92162,2.91923,2.92162,61.17,2.92421,2.92483,2.92288,2.92477,73.29,False
'2013-12-26T21:00:00',2.9216,2.92163,2.91213,2.9141,152.98,2.9247,2.92561,2.91741,2.91949,174.46,False
'2013-12-26T22:00:00',2.91409,2.91409,2.90952,2.91079,222.24,2.91934,2.91936,2.91357,2.91484,212.54,True
'2013-12-26T23:00:00',2.91078,2.91359,2.91021,2.91157,84.0,2.91485,2.91632,2.9146,2.91517,89.25,False
'2013-12-27T00:00:00',2.90818,2.90968,2.90471,2.90683,161.26,2.91501,2.9165,2.9096,2.91136,176.26,True
'2013-12-27T01:00:00',2.90682,2.91201,2.90637,2.91141,252.0,2.9112,2.91637,2.91071,2.91577,255.59,False
'2013-12-27T02:00:00',2.91141,2.91324,2.91095,2.91151,228.75,2.91541,2.91743,2.91434,2.91535,127.54,True
'2013-12-27T03:00:00',2.91153,2.91336,2.90942,2.91324,261.75,2.91535,2.91772,2.91326,2.91761,232.4,True
'2013-12-27T04:00:00',2.91334,2.91702,2.91325,2.91543,234.62,2.91762,2.92149,2.91761,2.9198,240.0,True
'2013-12-27T05:00:00',2.91543,2.91732,2.91502,2.91732,201.75,2.91978,2.92152,2.91938,2.92152,201.4,True
'2013-12-27T06:00:00',2.91732,2.92121,2.91237,2.91735,258.81,2.92168,2.92557,2.91353,2.92172,245.5,True
'2013-12-27T07:00:00',2.91734,2.92085,2.9104,2.91886,761.85,2.92135,2.92379,2.91421,2.91969,553.89,True
'2013-12-27T08:00:00',2.91935,2.92301,2.91044,2.92173,1358.41,2.91969,2.92427,2.91258,2.92336,1112.9301,True
'2013-12-27T09:00:00',2.92167,2.96053,2.92147,2.95825,3439.3201,2.9233,2.96244,2.92258,2.96013,3281.46,True
'2013-12-27T10:00:00',2.9583,3.00272,2.95787,2.97764,3700.8899,2.96013,3.00464,2.9601,2.98064,3537.2,True
'2013-12-27T11:00:00',2.9775,2.99549,2.97257,2.98713,2162.1799,2.98064,2.99654,2.97451,2.98921,2209.1399,True
'2013-12-27T12:00:00',2.98712,3.0144,2.9867,3.01408,3225.96,2.98922,3.01632,2.98922,3.01567,3295.8999,False
'2013-12-27T13:00:00',3.0141,3.01464,2.99858,3.00431,2762.03,3.01567,3.01642,2.99963,3.00739,2767.8501,False
'2013-12-27T14:00:00',3.00438,3.00661,2.97626,2.97698,3312.6001,3.0074,3.0084,2.97792,2.97927,2768.71,False
'2013-12-27T15:00:00',2.97747,2.98652,2.97117,2.97177,3100.97,2.97927,2.98822,2.97312,2.97434,3059.8501,False
'2013-12-27T16:00:00',2.97177,2.97838,2.95694,2.95709,2649.5,2.97412,2.98041,2.95898,2.95912,2253.6201,True
'2013-12-27T17:00:00',2.9571,2.96583,2.95694,2.96389,1789.59,2.95931,2.96822,2.95849,2.96654,1750.16,True
'2013-12-27T18:00:00',2.96388,2.96654,2.96311,2.96503,70.88,2.96655,2.97047,2.96555,2.96956,69.41,False
'2013-12-27T19:00:00',2.96388,2.96553,2.95901,2.96064,17.25,2.96865,2.9701,2.96368,2.96491,17.25,False
'2013-12-27T20:00:00',2.95652,2.95963,2.95381,2.95844,363.77,2.96126,2.96471,2.95896,2.96359,365.25,False
'2013-12-27T21:00:00',2.95858,2.96043,2.95239,2.95375,258.0,2.9636,2.96451,2.95759,2.95895,262.5,True
'2013-12-27T22:00:00',2.95459,2.95856,2.95329,2.95752,247.5,2.95829,2.96494,2.95804,2.96494,267.0,True
'2013-12-29T23:00:00',2.96286,2.96309,2.96002,2.96112,169.5,2.97364,2.97411,2.97162,2.97265,170.25,True
'2013-12-30T00:00:00',2.96518,2.96539,2.9637,2.96537,124.5,2.97096,2.97114,2.96932,2.96959,126.0,True
'2013-12-30T01:00:00',2.96536,2.96812,2.96364,2.96713,240.0,2.96957,2.97459,2.96785,2.97135,239.25,False
'2013-12-30T02:00:00',2.96713,2.96715,2.9615,2.9638,221.25,2.97099,2.97137,2.96573,2.96801,226.5,True
'2013-12-30T03:00:00',2.96384,2.96471,2.96306,2.96398,204.38,2.96801,2.96892,2.96727,2.96819,204.75,False
'2013-12-30T04:00:00',2.96399,2.96479,2.96194,2.96335,203.25,2.96819,2.969,2.96615,2.96756,207.75,False
'2013-12-30T05:00:00',2.96335,2.9661,2.95562,2.95742,319.89,2.96754,2.96858,2.95983,2.96317,345.46,False
'2013-12-30T06:00:00',2.95749,2.95791,2.95294,2.9572,358.89,2.96318,2.96324,2.95584,2.96141,352.18,False
'2013-12-30T07:00:00',2.95714,2.96106,2.95306,2.95417,302.97,2.96135,2.96551,2.95562,2.95734,493.58,False
'2013-12-30T08:00:00',2.95417,2.95495,2.93639,2.94499,1904.35,2.95656,2.95671,2.9409,2.94721,2382.27,False
'2013-12-30T09:00:00',2.94499,2.94657,2.9282,2.93794,2595.0,2.94713,2.94753,2.92959,2.93921,1693.71,True
'2013-12-30T10:00:00',2.93794,2.94574,2.93676,2.94288,2089.0801,2.93928,2.94688,2.93828,2.94433,1544.88,False
'2013-12-30T11:00:00',2.94292,2.94354,2.9391,2.94175,1492.59,2.94435,2.94494,2.94079,2.94318,1178.25,False
'2013-12-30T12:00:00',2.94175,2.94308,2.93613,2.93719,1517.1,2.94319,2.9445,2.93749,2.93869,1307.49,False
'2013-12-30T13:00:00',2.9371,2.94084,2.93315,2.93434,1823.26,2.9386,2.94256,2.93456,2.93596,1463.48,True
'2013-12-30T14:00:00',2.93441,2.93791,2.93165,2.93495,1722.14,2.93598,2.93944,2.93352,2.93648,1949.0,False
'2013-12-30T15:00:00',2.93495,2.93677,2.9241,2.92524,2290.3,2.93645,2.9383,2.92681,2.92872,1760.29,True
'2013-12-30T16:00:00',2.92516,2.93809,2.92494,2.93534,1862.99,2.92872,2.93972,2.92844,2.93706,1602.13,False
'2013-12-30T17:00:00',2.93534,2.93776,2.92854,2.92895,1109.6,2.93707,2.94094,2.93013,2.93259,1070.38,False
'2013-12-30T18:00:00',2.92901,2.93014,2.92585,2.92614,808.26,2.93267,2.9333,2.92815,2.92823,541.36,True
'2013-12-30T19:00:00',2.92614,2.93034,2.92572,2.92974,328.15,2.92822,2.93321,2.92757,2.93167,286.68,False
'2013-12-30T20:00:00',2.92974,2.92994,2.92624,2.92644,178.78,2.93169,2.93349,2.92883,2.92935,171.01,False
'2013-12-30T21:00:00',2.92639,2.92734,2.92325,2.9244,217.4,2.92928,2.93038,2.92706,2.9303,203.65,True
'2013-12-30T22:00:00',2.9244,2.92964,2.9226,2.92934,292.8,2.93025,2.93407,2.92649,2.93395,334.02,False
'2013-12-30T23:00:00',2.92934,2.92934,2.92428,2.92567,231.0,2.93436,2.93436,2.92875,2.93013,232.5,True
'2013-12-31T00:00:00',2.92551,2.92778,2.92551,2.92765,165.75,2.93264,2.93497,2.93264,2.93484,160.22,True
'2013-12-31T01:00:00',2.92764,2.92877,2.92628,2.9286,171.0,2.93465,2.93591,2.93341,2.93574,159.0,False
'2013-12-31T02:00:00',2.9286,2.9286,2.92726,2.92736,204.75,2.93573,2.93573,2.93439,2.9345,181.17,False
'2013-12-31T03:00:00',2.92735,2.92749,2.92479,2.92491,199.2,2.93451,2.93464,2.93178,2.93178,174.64,False
'2013-12-31T04:00:00',2.92491,2.92556,2.92285,2.92289,150.69,2.93173,2.93273,2.92997,2.93002,183.72,True
'2013-12-31T05:00:00',2.92288,2.92529,2.92251,2.92519,143.32,2.92998,2.9306,2.92932,2.92984,122.98,False
'2013-12-31T06:00:00',2.92521,2.92522,2.92266,2.92422,228.0,2.92984,2.92986,2.92544,2.92638,231.75,True
'2013-12-31T07:00:00',2.92429,2.93033,2.92381,2.92673,366.48,2.92638,2.9325,2.92615,2.92951,491.82,False
'2013-12-31T08:00:00',2.92684,2.92994,2.91334,2.91581,1406.78,2.92914,2.93427,2.91452,2.91885,1467.64,True
'2013-12-31T09:00:00',2.9158,2.92184,2.91406,2.91671,1427.98,2.91861,2.92321,2.91517,2.91801,1359.52,True
'2013-12-31T10:00:00',2.91671,2.93774,2.91491,2.93692,1550.52,2.918,2.93907,2.91631,2.93849,1410.85,True
'2013-12-31T11:00:00',2.93606,2.93916,2.93145,2.93807,1026.05,2.93908,2.94069,2.93276,2.93958,1093.24,True
'2013-12-31T12:00:00',2.93806,2.94534,2.93598,2.9448,1101.03,2.93958,2.94667,2.93755,2.94634,1144.91,True
'2013-12-31T13:00:00',2.94481,2.95383,2.94193,2.95229,909.46,2.94635,2.95527,2.94342,2.95388,1022.34,False
'2013-12-31T14:00:00',2.95223,2.96046,2.94801,2.94936,1765.51,2.95382,2.96214,2.94947,2.95089,1889.2,True
'2013-12-31T15:00:00',2.94933,2.97282,2.94284,2.96445,1948.86,2.95084,2.97491,2.94434,2.96828,1988.8,False
'2013-12-31T16:00:00',2.96398,2.97221,2.95909,2.95916,2401.8899,2.96827,2.97453,2.96215,2.96222,2312.97,False
'2013-12-31T17:00:00',2.95925,2.96132,2.95104,2.95838,1440.1,2.96222,2.96439,2.9541,2.96144,1446.41,True
'2013-12-31T18:00:00',2.95837,2.96031,2.9566,2.96031,10.59,2.96145,2.96497,2.9614,2.96497,17.25,False
'2013-12-31T19:00:00',2.9603,2.96175,2.95971,2.95971,7.2,2.96445,2.96648,2.96405,2.96432,12.38,False
'2013-12-31T20:00:00',2.95948,2.96063,2.94987,2.95007,444.79,2.96432,2.96683,2.95611,2.95626,483.75,True
'2013-12-31T21:00:00',2.95025,2.9533,2.94997,2.95321,195.75,2.95627,2.95949,2.95616,2.9594,210.0,False
'2013-12-31T22:00:00',2.95322,2.95346,2.94915,2.94971,228.75,2.95781,2.95899,2.95603,2.95729,249.0,False
'2013-12-31T23:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T00:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T01:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T02:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T03:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T04:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T05:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T06:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T07:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T08:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T09:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T10:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T11:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T12:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T13:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T14:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T15:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T16:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T17:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T18:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T19:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T20:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T21:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T22:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,False
'2014-01-01T23:00:00',2.94971,2.94971,2.94971,2.94971,0.0,2.95729,2.95729,2.95729,2.95729,0.0,True
'2014-01-02T00:00:00',2.9524,2.95578,2.95195,2.95404,90.75,2.96472,2.96472,2.96036,2.96101,88.92,False
'2014-01-02T01:00:00',2.95403,2.9548,2.95234,2.95234,230.25,2.96064,2.96147,2.95848,2.95912,231.75,True
'2014-01-02T02:00:00',2.95244,2.95361,2.95061,2.95346,224.25,2.95912,2.96204,2.9577,2.96065,222.0,True
'2014-01-02T03:00:00',2.95345,2.95407,2.95258,2.95378,195.0,2.96039,2.96117,2.95979,2.96088,199.5,False
'2014-01-02T04:00:00',2.95377,2.95557,2.9532,2.95373,197.25,2.96087,2.96283,2.9603,2.96083,197.25,False
'2014-01-02T05:00:00',2.95373,2.95373,2.94915,2.94938,214.5,2.96079,2.96079,2.95623,2.95647,215.25,True
'2014-01-02T06:00:00',2.94946,2.95473,2.94939,2.95205,249.0,2.95648,2.95904,2.95474,2.95636,242.25,True
'2014-01-02T07:00:00',2.95204,2.95875,2.95124,2.95742,402.54,2.95618,2.9627,2.95555,2.96031,402.55,True
'2014-01-02T08:00:00',2.95772,2.97884,2.95768,2.97479,2263.3301,2.95981,2.9802,2.95981,2.97762,3208.3301,False
'2014-01-02T09:00:00',2.97489,2.9766,2.96161,2.96469,2324.3201,2.97762,2.97796,2.96358,2.96609,2320.7,True
'2014-01-02T10:00:00',2.96476,2.97851,2.96299,2.97494,2183.9399,2.96609,2.97963,2.9648,2.97618,2227.6201,True
'2014-01-02T11:00:00',2.97499,2.99683,2.97464,2.99291,2412.5701,2.97623,2.99832,2.97605,2.99382,2439.1699,False
'2014-01-02T12:00:00',2.99273,2.99277,2.97914,2.97997,1986.61,2.99369,2.99398,2.9801,2.9809,1985.62,True
'2014-01-02T13:00:00',2.97993,2.98913,2.97542,2.98237,2179.99,2.9809,2.99062,2.97632,2.98346,2217.45,False
'2014-01-02T14:00:00',2.98223,2.98705,2.97515,2.97891,2102.6001,2.98331,2.98906,2.97674,2.98007,2154.6101,False
'2014-01-02T15:00:00',2.97909,2.98183,2.97212,2.97396,1640.28,2.98006,2.98454,2.97349,2.97558,1729.78,False
'2014-01-02T16:00:00',2.97409,2.97771,2.96146,2.96888,1423.21,2.97559,2.97959,2.96331,2.96989,1307.5601,True
'2014-01-02T17:00:00',2.96873,2.97261,2.96658,2.96884,703.7,2.96975,2.97335,2.96783,2.96999,748.83,True
'2014-01-02T18:00:00',2.96901,2.97224,2.96545,2.96846,409.71,2.97016,2.97453,2.96695,2.97314,419.26,True
'2014-01-02T19:00:00',2.96851,2.97383,2.96641,2.96974,379.25,2.97313,2.97565,2.96926,2.97273,413.39,False
'2014-01-02T20:00:00',2.96982,2.97298,2.96809,2.96887,419.27,2.97281,2.97558,2.97083,2.97152,396.93,True
'2014-01-02T21:00:00',2.96893,2.97415,2.96543,2.97253,438.87,2.97158,2.97817,2.96845,2.97779,420.08,False
'2014-01-02T22:00:00',2.97402,2.97579,2.96636,2.96893,500.57,2.9761,2.97901,2.97003,2.97028,499.57,False
'2014-01-02T23:00:00',2.96615,2.96684,2.96476,2.96527,212.25,2.97336,2.9742,2.96994,2.97215,225.75,False
'2014-01-03T00:00:00',2.9642,2.97203,2.96196,2.96516,173.72,2.97497,2.97823,2.96919,2.97169,148.16,False
'2014-01-03T01:00:00',2.96516,2.96632,2.96423,2.96423,165.75,2.97153,2.97285,2.97076,2.97076,178.5,False
'2014-01-03T02:00:00',2.96423,2.96524,2.96297,2.96333,243.0,2.97062,2.97144,2.96899,2.96915,151.32,False
'2014-01-03T03:00:00',2.96333,2.96518,2.9619,2.96308,275.25,2.96928,2.97116,2.96797,2.96921,141.07,False
'2014-01-03T04:00:00',2.96301,2.96487,2.96233,2.9626,222.65,2.96921,2.97133,2.96911,2.96913,154.49,True
'2014-01-03T05:00:00',2.96277,2.97327,2.96142,2.96992,241.34,2.96914,2.97726,2.96504,2.97401,233.3,False
'2014-01-03T06:00:00',2.96992,2.97014,2.96352,2.96489,324.53,2.97394,2.97422,2.96759,2.96896,247.32,True
'2014-01-03T07:00:00',2.96489,2.97281,2.96286,2.97261,636.05,2.96864,2.97444,2.96498,2.97417,465.46,False
'2014-01-03T08:00:00',2.97266,2.97438,2.95827,2.96018,2582.1101,2.97417,2.97588,2.95934,2.96169,1951.3101,False
'2014-01-03T09:00:00',2.96017,2.96264,2.94894,2.95622,2967.8301,2.96161,2.96335,2.94956,2.95677,2772.29,True
'2014-01-03T10:00:00',2.95622,2.95982,2.94967,2.95866,2487.8799,2.95674,2.96068,2.95029,2.95915,2278.55,True
'2014-01-03T11:00:00',2.95866,2.97257,2.9578,2.97062,2223.6001,2.95913,2.97333,2.95892,2.97115,2033.67,False
'2014-01-03T12:00:00',2.9706,2.97074,2.96418,2.96621,1776.11,2.97108,2.97174,2.96466,2.96669,1652.3199,False
'2014-01-03T13:00:00',2.96623,2.96851,2.96132,2.96444,1821.58,2.96674,2.96929,2.9623,2.96594,1565.23,False
'2014-01-03T14:00:00',2.96444,2.96726,2.96072,2.9641,1564.1801,2.96593,2.96793,2.96185,2.96507,1445.8199,False
'2014-01-03T15:00:00',2.96408,2.96771,2.96032,2.96398,1721.59,2.96506,2.96863,2.96103,2.96476,1534.71,True
'2014-01-03T16:00:00',2.96407,2.96714,2.96273,2.96595,808.76,2.96482,2.96783,2.96347,2.96656,856.58,False
'2014-01-03T17:00:00',2.96583,2.96928,2.96414,2.96512,874.72,2.96644,2.97004,2.96508,2.96687,790.76,False
'2014-01-03T18:00:00',2.96511,2.96511,2.96132,2.96359,906.88,2.96687,2.96768,2.96332,2.96478,695.28,True
'2014-01-03T19:00:00',2.96385,2.96551,2.96111,2.96368,269.16,2.96498,2.96628,2.96249,2.9657,252.49,False
'2014-01-03T20:00:00',2.96372,2.96489,2.96082,2.96148,378.03,2.9657,2.96789,2.962,2.96295,308.21,False
'2014-01-03T21:00:00',2.96121,2.96274,2.95734,2.95866,376.51,2.96276,2.96644,2.95887,2.96012,363.49,True
'2014-01-03T22:00:00',2.95879,2.96097,2.95167,2.95566,291.38,2.9602,2.96787,2.95891,2.96629,323.92,False
'2014-01-05T23:00:00',2.95566,2.95566,2.95566,2.95566,0.0,2.96629,2.96629,2.96629,2.96629,0.0,False
'2014-01-06T00:00:00',2.95566,2.95566,2.95566,2.95566,0.0,2.96629,2.96629,2.96629,2.96629,0.0,False
'2014-01-06T01:00:00',2.95566,2.95566,2.95566,2.95566,0.0,2.96629,2.96629,2.96629,2.96629,0.0,False
'2014-01-06T02:00:00',2.95566,2.95566,2.95566,2.95566,0.0,2.96629,2.96629,2.96629,2.96629,0.0,False
'2014-01-06T03:00:00',2.95639,2.95725,2.95621,2.95679,78.75,2.95801,2.95885,2.95781,2.95838,78.0,False
'2014-01-06T04:00:00',2.95678,2.95737,2.95574,2.95634,177.0,2.95826,2.95897,2.95734,2.95794,178.5,True
'2014-01-06T05:00:00',2.95633,2.96075,2.95487,2.95868,222.44,2.95792,2.96332,2.95601,2.9618,219.12,False
'2014-01-06T06:00:00',2.95868,2.96067,2.95713,2.9579,215.67,2.96181,2.96221,2.95848,2.95949,213.41,False
'2014-01-06T07:00:00',2.9579,2.95845,2.95556,2.9578,494.8,2.95938,2.9607,2.95705,2.95949,595.33,True
'2014-01-06T08:00:00',2.95794,2.97562,2.95744,2.97434,2156.1499,2.95949,2.97643,2.95804,2.97551,1813.25,True
'2014-01-06T09:00:00',2.97434,2.98244,2.96998,2.97948,2814.3501,2.97542,2.98368,2.97091,2.98005,2605.0901,True
'2014-01-06T10:00:00',2.97948,2.98688,2.97876,2.98521,2345.1799,2.98008,2.98734,2.9797,2.98616,2197.1399,False
'2014-01-06T11:00:00',2.98524,2.98671,2.97793,2.978,1699.48,2.98618,2.98733,2.97858,2.97873,1726.66,False
'2014-01-06T12:00:00',2.97796,2.97929,2.97207,2.97487,1563.09,2.97869,2.98002,2.97289,2.97566,1610.22,True
'2014-01-06T13:00:00',2.97477,2.98439,2.97379,2.98327,1719.61,2.97566,2.98542,2.97456,2.98423,1851.02,False
'2014-01-06T14:00:00',2.98331,2.98554,2.97338,2.97435,1851.13,2.98423,2.9865,2.97416,2.97558,1969.73,False
'2014-01-06T15:00:00',2.9742,2.9755,2.9679,2.97262,2303.97,2.97558,2.97618,2.96881,2.9746,2466.0601,True
'2014-01-06T16:00:00',2.97294,2.97661,2.96781,2.97318,2278.0701,2.97453,2.97818,2.96861,2.97401,2359.75,False
'2014-01-06T17:00:00',2.97331,2.97344,2.96812,2.96991,1425.77,2.97409,2.97421,2.96928,2.97106,1589.27,False
'2014-01-06T18:00:00',2.96991,2.971,2.9666,2.9666,648.79,2.97107,2.97242,2.96794,2.96919,584.82,True
'2014-01-06T19:00:00',2.9666,2.97111,2.96622,2.96896,403.55,2.96902,2.97183,2.96848,2.96961,393.15,False
'2014-01-06T20:00:00',2.96906,2.96974,2.96408,2.96641,341.16,2.96971,2.97039,2.9658,2.96793,329.71,False
'2014-01-06T21:00:00',2.96643,2.96739,2.95865,2.96264,387.27,2.96795,2.96852,2.96091,2.96455,506.59,False
'2014-01-06T22:00:00',2.96239,2.96413,2.95774,2.95854,506.89,2.96455,2.96587,2.95931,2.96118,712.03,False
'2014-01-06T23:00:00',2.95882,2.95988,2.95592,2.95818,406.5,2.96245,2.96328,2.95941,2.96097,542.25,False
'2014-01-07T00:00:00',2.95715,2.95848,2.95646,2.95799,314.64,2.9591,2.9599,2.95808,2.95913,436.5,True
'2014-01-07T01:00:00',2.95797,2.96076,2.95623,2.96076,261.72,2.95913,2.96226,2.95787,2.96226,447.0,True
'2014-01-07T02:00:00',2.9608,2.96167,2.96026,2.96167,265.55,2.96226,2.96277,2.9618,2.96265,379.9,True
'2014-01-07T03:00:00',2.96167,2.96267,2.96114,2.96164,320.29,2.96266,2.96404,2.96255,2.96303,496.14,False
'2014-01-07T04:00:00',2.96163,2.96257,2.96061,2.96103,275.12,2.96303,2.96374,2.96203,2.96228,448.5,False
'2014-01-07T05:00:00',2.96103,2.96137,2.95814,2.95814,186.9,2.96228,2.96261,2.96074,2.96074,274.5,True
'2014-01-07T06:00:00',2.95817,2.96168,2.95755,2.96115,264.04,2.96074,2.96328,2.95988,2.96276,344.32,False
'2014-01-07T07:00:00',2.96115,2.9622,2.95638,2.96099,614.06,2.96275,2.96339,2.95847,2.96173,831.84,True
'2014-01-07T08:00:00',2.96099,2.96776,2.95847,2.96736,1259.6801,2.96199,2.96849,2.95974,2.96811,1540.26,True
'2014-01-07T09:00:00',2.96741,2.97182,2.96263,2.97084,2007.54,2.96811,2.97321,2.96355,2.97144,2215.24,False
'2014-01-07T10:00:00',2.97072,2.97334,2.96466,2.96821,2046.6,2.97132,2.9744,2.96555,2.96926,2060.29,True
'2014-01-07T11:00:00',2.96819,2.97304,2.96551,2.97199,2060.01,2.96924,2.97388,2.96601,2.97305,2072.3601,False
'2014-01-07T12:00:00',2.97199,2.97199,2.95753,2.96094,1776.36,2.97294,2.97305,2.95891,2.96152,1668.67,False
'2014-01-07T13:00:00',2.96094,2.96302,2.95406,2.95737,2451.3601,2.96159,2.9637,2.95454,2.9582,2398.4199,False
'2014-01-07T14:00:00',2.95726,2.96078,2.95066,2.95123,2476.1499,2.95806,2.96178,2.95119,2.95188,2446.5901,False
'2014-01-07T15:00:00',2.95125,2.95275,2.94086,2.94315,2691.97,2.95192,2.95342,2.9415,2.9442,2635.4099,False
'2014-01-07T16:00:00',2.94306,2.94473,2.93773,2.9392,2390.03,2.94411,2.9454,2.93845,2.94065,2806.2,True
'2014-01-07T17:00:00',2.93915,2.95276,2.93895,2.95113,1657.42,2.94064,2.95347,2.94051,2.95253,1687.51,True
'2014-01-07T18:00:00',2.95113,2.95631,2.94878,2.95384,1019.53,2.95254,2.95808,2.95192,2.9548,1243.05,False
'2014-01-07T19:00:00',2.95384,2.95429,2.95006,2.95085,585.2,2.9547,2.95519,2.95064,2.95142,700.95,True
'2014-01-07T20:00:00',2.95071,2.95237,2.94943,2.952,301.2,2.95142,2.95372,2.95029,2.95339,523.73,False
'2014-01-07T21:00:00',2.952,2.95204,2.95029,2.95053,489.41,2.95328,2.95328,2.95149,2.95195,355.56,False
'2014-01-07T22:00:00',2.95055,2.95169,2.94995,2.94995,423.76,2.95195,2.95274,2.95099,2.95274,313.06,True
'2014-01-07T23:00:00',2.94991,2.95115,2.94851,2.94965,469.15,2.95339,2.95413,2.95042,2.9535,494.25,True
'2014-01-08T00:00:00',2.95091,2.95174,2.95076,2.95138,158.25,2.95271,2.95334,2.95254,2.95316,162.0,False
'2014-01-08T01:00:00',2.95138,2.95147,2.94901,2.94902,223.88,2.95312,2.95312,2.95062,2.95062,243.0,True
'2014-01-08T02:00:00',2.94902,2.95407,2.94891,2.95306,249.55,2.95052,2.9557,2.95051,2.95466,250.5,True
'2014-01-08T03:00:00',2.9531,2.9535,2.95196,2.95321,180.0,2.95466,2.95511,2.95356,2.95482,183.75,False
'2014-01-08T04:00:00',2.9532,2.9532,2.95016,2.95056,195.0,2.95477,2.95477,2.95287,2.95329,201.0,True
'2014-01-08T05:00:00',2.9506,2.95467,2.95051,2.95276,231.75,2.95328,2.9559,2.95293,2.95494,229.5,True
'2014-01-08T06:00:00',2.95276,2.95487,2.95233,2.95313,259.88,2.9547,2.95648,2.95338,2.95474,256.58,False
'2014-01-08T07:00:00',2.95326,2.95509,2.9472,2.9482,669.27,2.95475,2.95636,2.9484,2.94971,646.76,True
'2014-01-08T08:00:00',2.94828,2.96171,2.94579,2.96129,2009.48,2.94971,2.96224,2.94699,2.9619,1894.8101,False
'2014-01-08T09:00:00',2.96128,2.96163,2.95569,2.95575,2531.4299,2.96189,2.9621,2.95614,2.9562,2684.3601,True
'2014-01-08T10:00:00',2.95573,2.96586,2.95475,2.9606,2312.1101,2.95618,2.96637,2.9552,2.96162,2379.74,False
'2014-01-08T11:00:00',2.96073,2.96427,2.95765,2.95969,2180.49,2.96162,2.96473,2.95871,2.96072,2045.76,False
'2014-01-08T12:00:00',2.95969,2.96068,2.95713,2.95907,1499.45,2.96067,2.96238,2.95758,2.95956,1701.3,False
'2014-01-08T13:00:00',2.95904,2.96014,2.95388,2.95776,1799.25,2.95955,2.96089,2.95447,2.9588,1729.61,True
'2014-01-08T14:00:00',2.9582,2.96235,2.95554,2.9611,3305.5901,2.9588,2.9629,2.95717,2.96193,3464.04,True
'2014-01-08T15:00:00',2.96112,2.96518,2.96058,2.96375,2799.49,2.96194,2.96559,2.96124,2.96471,2799.1799,False
'2014-01-08T16:00:00',2.96385,2.96667,2.95934,2.96006,2676.53,2.96471,2.96712,2.95992,2.96052,2923.99,True
'2014-01-08T17:00:00',2.96004,2.96983,2.95896,2.96767,2240.24,2.96049,2.97088,2.95956,2.96896,2328.0701,False
'2014-01-08T18:00:00',2.96762,2.96883,2.95862,2.96207,1497.26,2.96891,2.96957,2.95954,2.96287,1624.55,False
'2014-01-08T19:00:00',2.96197,2.96272,2.95915,2.96056,1278.55,2.96287,2.9636,2.96089,2.96242,1447.76,True
'2014-01-08T20:00:00',2.95879,2.96732,2.95644,2.96542,1237.0699,2.96457,2.96959,2.96009,2.96838,1501.47,True
'2014-01-08T21:00:00',2.96524,2.96817,2.96323,2.96735,581.57,2.96784,2.96917,2.96391,2.96846,824.18,False
'2014-01-08T22:00:00',2.96744,2.96805,2.96601,2.96653,328.72,2.96846,2.96934,2.96719,2.96817,430.51,True
'2014-01-08T23:00:00',2.96652,2.96938,2.96431,2.96635,315.0,2.96818,2.97231,2.96754,2.97029,304.5,False
'2014-01-09T00:00:00',2.96769,2.9679,2.96617,2.96617,146.25,2.96974,2.96981,2.96807,2.96807,146.25,True
'2014-01-09T01:00:00',2.96616,2.96771,2.96511,2.96641,242.26,2.96802,2.96917,2.96686,2.96815,244.5,True
'2014-01-09T02:00:00',2.96641,2.96674,2.96434,2.96562,220.91,2.96807,2.97025,2.96683,2.96987,222.4,True
'2014-01-09T03:00:00',2.96562,2.96687,2.96517,2.9665,199.51,2.96996,2.96996,2.96691,2.96824,197.25,True
'2014-01-09T04:00:00',2.96659,2.96924,2.96651,2.9692,211.88,2.96824,2.97035,2.96824,2.97035,209.25,False
'2014-01-09T05:00:00',2.9692,2.96944,2.9667,2.96676,187.91,2.97052,2.97059,2.96792,2.96792,186.38,True
'2014-01-09T06:00:00',2.96675,2.97083,2.96615,2.97,316.57,2.96792,2.97235,2.96783,2.97175,292.91,False
'2014-01-09T07:00:00',2.97019,2.97595,2.96778,2.96986,889.75,2.97175,2.97725,2.9713,2.9715,838.86,True
'2014-01-09T08:00:00',2.96986,2.98321,2.96704,2.97777,2027.27,2.97144,2.98558,2.96886,2.97895,2155.1699,False
'2014-01-09T09:00:00',2.97777,2.98176,2.97641,2.97793,2167.4199,2.97887,2.98303,2.97758,2.97842,2287.9299,True
'2014-01-09T10:00:00',2.97793,2.98218,2.97556,2.98018,1917.5,2.97847,2.98274,2.97635,2.98156,1896.04,False
'2014-01-09T11:00:00',2.98018,2.98507,2.9743,2.9778,1898.05,2.98152,2.98607,2.97506,2.97833,2302.51,False
'2014-01-09T12:00:00',2.97783,2.97865,2.97351,2.97505,1713.34,2.97836,2.97929,2.97426,2.97559,1642.6801,False
'2014-01-09T13:00:00',2.97516,2.97686,2.96789,2.97336,2341.46,2.97562,2.9774,2.97011,2.97399,2515.8799,False
'2014-01-09T14:00:00',2.9734,2.97656,2.95534,2.95891,4112.3799,2.97404,2.97716,2.95612,2.9597,4406.2598,True
'2014-01-09T15:00:00',2.95891,2.96877,2.9569,2.96497,3602.29,2.95958,2.96941,2.95769,2.96583,3513.2,True
'2014-01-09T16:00:00',2.96499,2.97491,2.96463,2.97111,2376.1499,2.96587,2.97582,2.96556,2.97146,2562.55,True
'2014-01-09T17:00:00',2.97097,2.97354,2.96885,2.97134,1729.83,2.97144,2.97413,2.96945,2.97218,1912.86,False
'2014-01-09T18:00:00',2.97134,2.97375,2.96361,2.96461,1546.65,2.97221,2.97541,2.96392,2.96571,1564.8199,False
'2014-01-09T19:00:00',2.96461,2.96552,2.96336,2.9641,743.03,2.96566,2.96657,2.9642,2.96605,628.73,True
'2014-01-09T20:00:00',2.9641,2.96667,2.96369,2.96477,563.72,2.96608,2.96732,2.96416,2.96591,539.71,False
'2014-01-09T21:00:00',2.96477,2.96735,2.96408,2.96408,641.61,2.96592,2.96952,2.96535,2.9661,973.56,True
'2014-01-09T22:00:00',2.96407,2.96503,2.962,2.96441,784.61,2.96609,2.96784,2.96353,2.96613,741.33,False
'2014-01-09T23:00:00',2.96266,2.96298,2.96027,2.96165,278.03,2.96598,2.96637,2.96223,2.96399,315.65,True
'2014-01-10T00:00:00',2.96211,2.9639,2.96209,2.96301,143.25,2.96371,2.9655,2.9637,2.96461,145.5,True
'2014-01-10T01:00:00',2.96305,2.96386,2.96236,2.96306,186.75,2.96462,2.96546,2.96396,2.96467,192.75,True
'2014-01-10T02:00:00',2.96306,2.96429,2.96191,2.96191,208.88,2.96465,2.96723,2.96442,2.96723,211.13,True
'2014-01-10T03:00:00',2.96171,2.96398,2.96141,2.96388,186.04,2.96711,2.96726,2.9642,2.96548,188.29,False
'2014-01-10T04:00:00',2.96351,2.96417,2.96303,2.9637,183.0,2.96511,2.96577,2.96481,2.96531,183.75,True
'2014-01-10T05:00:00',2.96372,2.96454,2.96293,2.96405,195.0,2.96532,2.96615,2.96453,2.96565,194.25,True
'2014-01-10T06:00:00',2.9642,2.96506,2.96197,2.96461,243.0,2.96565,2.96627,2.96357,2.96622,237.38,True
'2014-01-10T07:00:00',2.96445,2.9704,2.96445,2.96542,794.71,2.96606,2.97205,2.96571,2.96653,658.8,False
'2014-01-10T08:00:00',2.96531,2.97133,2.96118,2.96251,1894.5699,2.96653,2.97284,2.96167,2.96328,1676.41,True
'2014-01-10T09:00:00',2.96251,2.96818,2.96164,2.96801,2055.6799,2.96327,2.96906,2.96212,2.96851,1796.73,False
'2014-01-10T10:00:00',2.96801,2.96929,2.96273,2.96409,2417.1001,2.96848,2.96996,2.96361,2.96485,1884.72,False
'2014-01-10T11:00:00',2.96409,2.96445,2.95792,2.95811,1508.85,2.96493,2.96505,2.95837,2.95864,1437.1899,True
'2014-01-10T12:00:00',2.95811,2.96336,2.95793,2.96267,1580.9,2.95865,2.96429,2.95838,2.96317,1341.9301,False
'2014-01-10T13:00:00',2.9627,2.9633,2.95789,2.96004,1455.37,2.9632,2.96419,2.95859,2.96079,1223.8,True
'2014-01-10T14:00:00',2.96011,2.96496,2.94294,2.96058,4935.6401,2.96091,2.96755,2.94494,2.9613,4531.1899,False
'2014-01-10T15:00:00',2.96053,2.9646,2.95349,2.95685,4302.3301,2.9613,2.96524,2.95421,2.9573,3831.3601,True
'2014-01-10T16:00:00',2.95685,2.96448,2.95558,2.96332,2913.74,2.95726,2.96528,2.95618,2.96412,2581.5701,False
'2014-01-10T17:00:00',2.96326,2.96516,2.95692,2.95802,2059.8101,2.96412,2.96614,2.95848,2.9596,1731.92,True
'2014-01-10T18:00:00',2.95802,2.96073,2.95694,2.95921,929.72,2.9598,2.96178,2.95757,2.96072,881.28,True
'2014-01-10T19:00:00',2.95927,2.96273,2.95851,2.96069,523.22,2.96072,2.96385,2.96072,2.96278,432.8,False
'2014-01-10T20:00:00',2.96075,2.96182,2.95642,2.95733,366.82,2.96283,2.96327,2.95719,2.95815,346.39,True
'2014-01-10T21:00:00',2.95744,2.95847,2.95667,2.95725,317.89,2.95826,2.95935,2.95774,2.95837,320.49,False
'2014-01-10T22:00:00',2.9573,2.95947,2.95195,2.95261,368.38,2.95842,2.96442,2.95812,2.96427,366.51,False
'2014-01-12T23:00:00',2.95261,2.95261,2.95261,2.95261,0.0,2.96427,2.96427,2.96427,2.96427,0.0,True
'2014-01-13T00:00:00',2.95718,2.96064,2.95707,2.95984,174.1,2.95881,2.96225,2.95868,2.96145,157.22,False
'2014-01-13T01:00:00',2.95983,2.96067,2.95822,2.95983,198.0,2.96134,2.96294,2.95993,2.96144,188.25,False
'2014-01-13T02:00:00',2.96015,2.96156,2.95877,2.95949,327.23,2.96144,2.96318,2.96024,2.96061,324.78,True
'2014-01-13T03:00:00',2.95966,2.96245,2.95966,2.96105,398.79,2.96066,2.96407,2.96066,2.96264,406.13,True
'2014-01-13T04:00:00',2.96103,2.96314,2.96077,2.96279,292.36,2.96264,2.96447,2.96236,2.96427,306.0,True
'2014-01-13T05:00:00',2.96279,2.96409,2.96183,2.96325,245.32,2.96412,2.966,2.96324,2.9654,255.75,False
'2014-01-13T06:00:00',2.96326,2.96806,2.96188,2.96243,286.71,2.96541,2.96978,2.96325,2.96405,293.32,False
'2014-01-13T07:00:00',2.96243,2.96338,2.95695,2.96142,599.29,2.96396,2.96464,2.95779,2.96227,611.63,True
'2014-01-13T08:00:00',2.96146,2.96409,2.96007,2.96242,1259.6801,2.96227,2.96546,2.96129,2.96289,1268.71,True
'2014-01-13T09:00:00',2.96235,2.97202,2.96198,2.96806,2194.8,2.96284,2.97257,2.96265,2.96934,2146.1599,True
'2014-01-13T10:00:00',2.96808,2.97154,2.96738,2.96879,1438.0601,2.96934,2.972,2.96784,2.96925,1403.41,False
'2014-01-13T11:00:00',2.9689,2.97011,2.96562,2.96562,1350.6,2.96944,2.97116,2.96605,2.96626,1349.62,True
'2014-01-13T12:00:00',2.96562,2.9707,2.9653,2.97006,1685.25,2.96623,2.97143,2.96575,2.9709,1452.62,False
'2014-01-13T13:00:00',2.97014,2.97095,2.96837,2.96964,1387.62,2.9709,2.97165,2.96882,2.9701,1346.35,True
'2014-01-13T14:00:00',2.96962,2.97524,2.96749,2.96989,3164.3101,2.97008,2.97763,2.96824,2.97105,2819.0601,False
'2014-01-13T15:00:00',2.96991,2.97056,2.96647,2.96699,2438.9399,2.97107,2.97129,2.96699,2.96745,2589.9099,True
'2014-01-13T16:00:00',2.96699,2.97323,2.96627,2.97293,1987.23,2.96739,2.97374,2.96694,2.97339,1968.01,True
'2014-01-13T17:00:00',2.97289,2.97908,2.96925,2.97629,1949.5,2.97326,2.98015,2.97056,2.97733,2096.3,True
'2014-01-13T18:00:00',2.9763,2.98302,2.97618,2.98061,1015.85,2.97737,2.9839,2.97689,2.98218,1098.4301,False
'2014-01-13T19:00:00',2.98064,2.98349,2.97913,2.97948,619.22,2.98218,2.98412,2.97975,2.9801,784.72,True
'2014-01-13T20:00:00',2.97954,2.98417,2.97917,2.98361,576.84,2.98016,2.98555,2.9801,2.98456,509.73,False
'2014-01-13T21:00:00',2.98344,2.98475,2.98108,2.98316,542.41,2.98456,2.98552,2.982,2.98364,621.86,False
'2014-01-13T22:00:00',2.98307,2.98331,2.9779,2.97956,406.38,2.98364,2.98401,2.97917,2.98087,538.25,False
'2014-01-13T23:00:00',2.97955,2.98037,2.97777,2.97819,339.75,2.98087,2.98379,2.97941,2.98015,322.5,True
'2014-01-14T00:00:00',2.97871,2.9793,2.9784,2.97873,145.5,2.98034,2.98092,2.98001,2.98034,144.0,False
'2014-01-14T01:00:00',2.97872,2.97904,2.97562,2.97871,228.0,2.98022,2.98254,2.97901,2.98032,225.75,False
'2014-01-14T02:00:00',2.97875,2.97891,2.97611,2.97644,218.25,2.98033,2.98052,2.97772,2.97806,217.5,True
'2014-01-14T03:00:00',2.97643,2.97762,2.97643,2.97762,185.25,2.97804,2.97924,2.97804,2.97924,183.0,False
'2014-01-14T04:00:00',2.97761,2.97887,2.97685,2.97685,235.98,2.97921,2.98048,2.97846,2.97846,235.89,True
'2014-01-14T05:00:00',2.97686,2.97771,2.9763,2.97771,201.0,2.97847,2.97932,2.97791,2.97932,205.5,True
'2014-01-14T06:00:00',2.9777,2.97906,2.97758,2.97823,228.49,2.97931,2.98068,2.9792,2.97968,256.93,True
'2014-01-14T07:00:00',2.97831,2.98564,2.97791,2.98442,585.51,2.97968,2.98754,2.97893,2.98558,611.43,True
'2014-01-14T08:00:00',2.98442,2.99623,2.98442,2.99568,1872.76,2.98553,2.99733,2.98507,2.99707,2107.8799,True
'2014-01-14T09:00:00',2.99571,3.00284,2.99236,2.9976,3062.8,2.99707,3.00361,2.99313,2.99841,3883.3999,False
'2014-01-14T10:00:00',2.99761,3.00074,2.99311,2.99494,2248.8301,2.99841,3.00157,2.99394,2.9956,2115.4199,True
'2014-01-14T11:00:00',2.99476,3.00173,2.99454,2.99959,1721.95,2.9956,3.00226,2.99541,3.00006,1746.12,True
'2014-01-14T12:00:00',2.99958,3.0016,2.99779,2.99999,1438.9,3.00004,3.0022,2.99825,3.0005,1471.25,False
'2014-01-14T13:00:00',3.0,3.00638,2.99935,2.99953,1955.51,3.00051,3.00717,2.99999,2.99999,2143.53,False
'2014-01-14T14:00:00',2.9995,3.0002,2.98982,2.99128,2299.74,2.99996,3.00102,2.99075,2.9919,2211.0701,True
'2014-01-14T15:00:00',2.99117,2.9948,2.98818,2.99448,1753.59,2.9918,2.99526,2.9889,2.99494,1752.45,False
'2014-01-14T16:00:00',2.99453,2.99536,2.98495,2.98635,2343.48,2.99498,2.99605,2.98559,2.98706,2328.3101,True
'2014-01-14T17:00:00',2.98628,2.99349,2.98509,2.99243,1694.33,2.98698,2.99419,2.98698,2.99359,1724.7,False
'2014-01-14T18:00:00',2.99235,2.994,2.98958,2.99072,1206.14,2.99362,2.99513,2.9912,2.99349,1157.02,False
'2014-01-14T19:00:00',2.99089,2.99319,2.98905,2.99105,1353.9399,2.99349,2.99433,2.99028,2.99222,947.56,False
'2014-01-14T20:00:00',2.99105,2.9933,2.98311,2.98317,725.89,2.9919,2.99396,2.9841,2.9841,880.11,True
'2014-01-14T21:00:00',2.98312,2.98942,2.98312,2.98615,722.89,2.98405,2.99156,2.98403,2.98843,611.1,True
'2014-01-14T22:00:00',2.98614,2.98715,2.98388,2.9869,391.44,2.98831,2.9903,2.98616,2.98862,376.95,False
'2014-01-14T23:00:00',2.98746,2.98746,2.98347,2.98395,332.63,2.98858,2.98908,2.98677,2.98737,377.25,False
'2014-01-15T00:00:00',2.98537,2.98537,2.98352,2.98428,168.75,2.98762,2.98762,2.98572,2.98627,170.4,True
'2014-01-15T01:00:00',2.9843,2.98524,2.9843,2.98502,216.75,2.98628,2.98732,2.98628,2.9872,216.75,False
'2014-01-15T02:00:00',2.98501,2.98856,2.98182,2.98295,322.35,2.98719,2.99081,2.98352,2.98455,283.36,True
'2014-01-15T03:00:00',2.98294,2.98604,2.9815,2.98604,286.13,2.98444,2.98829,2.9831,2.98704,281.29,False
'2014-01-15T04:00:00',2.98604,2.98604,2.98087,2.98232,305.37,2.98716,2.98804,2.98353,2.98637,288.68,True
'2014-01-15T05:00:00',2.98231,2.98729,2.98191,2.98685,280.58,2.98628,2.98978,2.98596,2.98801,235.09,True
'2014-01-15T06:00:00',2.98701,2.99029,2.98509,2.98985,403.73,2.98801,2.99208,2.9878,2.9911,321.69,False
'2014-01-15T07:00:00',2.98985,2.99258,2.9875,2.98821,706.69,2.99093,2.99368,2.98866,2.98927,675.68,True
'2014-01-15T08:00:00',2.98821,2.9956,2.98243,2.99278,2043.77,2.98923,2.99621,2.98732,2.99351,1522.13,False
'2014-01-15T09:00:00',2.99273,2.99273,2.98799,2.989,2939.26,2.99345,2.99345,2.98844,2.9903,2456.49,False
'2014-01-15T10:00:00',2.98906,2.99236,2.98632,2.98816,2314.6699,2.9903,2.99282,2.98687,2.98919,2409.1699,True
'2014-01-15T11:00:00',2.98816,2.9911,2.98586,2.98843,2135.3701,2.98918,2.99248,2.98685,2.98887,1976.08,False
'2014-01-15T12:00:00',2.98842,2.98842,2.9817,2.98313,2156.1899,2.98887,2.98969,2.9827,2.98447,1845.8,True
'2014-01-15T13:00:00',2.98362,2.98669,2.98013,2.98592,2113.8701,2.98447,2.98827,2.98049,2.98676,1953.01,False
'2014-01-15T14:00:00',2.98592,2.98724,2.978,2.97925,3649.5601,2.98669,2.98809,2.97872,2.98,3235.48,True
'2014-01-15T15:00:00',2.97928,2.98373,2.97842,2.98079,3102.8301,2.98,2.9843,2.9789,2.98129,2711.45,False
'2014-01-15T16:00:00',2.98079,2.98227,2.974,2.9764,3428.3899,2.98128,2.98271,2.97479,2.97699,2904.1201,False
'2014-01-15T17:00:00',2.97647,2.97681,2.97195,2.975,1559.3199,2.9772,2.97752,2.97291,2.97561,1620.65,False
'2014-01-15T18:00:00',2.97509,2.97661,2.9705,2.97246,816.44,2.97574,2.9772,2.97264,2.97447,1138.1801,True
'2014-01-15T19:00:00',2.97248,2.979,2.97164,2.97899,753.63,2.97448,2.98018,2.97289,2.98018,761.65,False
'2014-01-15T20:00:00',2.97903,2.98003,2.97493,2.97574,634.14,2.98018,2.98109,2.97644,2.97749,554.79,True
'2014-01-15T21:00:00',2.97574,2.98185,2.97537,2.98003,389.79,2.97749,2.98299,2.97686,2.98243,566.91,True
'2014-01-15T22:00:00',2.98031,2.98277,2.97995,2.98078,382.43,2.98246,2.98393,2.98162,2.98241,349.45,True
'2014-01-15T23:00:00',2.98299,2.98299,2.98084,2.98199,242.25,2.98424,2.9861,2.98423,2.98485,234.76,False
'2014-01-16T00:00:00',2.98255,2.98267,2.97964,2.98062,159.0,2.98438,2.9845,2.98169,2.98268,161.25,True
'2014-01-16T01:00:00',2.98076,2.98187,2.97809,2.98138,232.5,2.98269,2.98369,2.97992,2.9832,234.76,True
'2014-01-16T02:00:00',2.98153,2.98602,2.98153,2.98429,275.25,2.9832,2.98888,2.9832,2.98888,265.28,True
'2014-01-16T03:00:00',2.98434,2.98644,2.98434,2.98582,239.25,2.98889,2.98899,2.98689,2.98736,205.18,False
'2014-01-16T04:00:00',2.9858,2.98637,2.98485,2.98558,230.25,2.98736,2.98818,2.98668,2.98741,225.77,True
'2014-01-16T05:00:00',2.98558,2.98821,2.98451,2.98743,260.71,2.98738,2.98923,2.98635,2.98863,222.91,False
'2014-01-16T06:00:00',2.98741,2.98826,2.98268,2.9859,407.53,2.98863,2.98934,2.98389,2.98773,339.25,True
'2014-01-16T07:00:00',2.98596,3.00744,2.9859,3.00668,1366.71,2.98774,3.00894,2.98773,3.00845,1796.16,True
'2014-01-16T08:00:00',3.00635,3.01289,3.00392,3.00956,2611.1499,3.00853,3.01357,3.00446,3.01056,3031.45,False
'2014-01-16T09:00:00',3.00953,3.01282,3.00715,3.00869,2329.5601,3.01054,3.01379,3.00804,3.00948,2499.48,False
'2014-01-16T10:00:00',3.0087,3.01091,3.00295,3.00712,2673.1699,3.00948,3.01159,3.00424,3.00855,2576.21,False
'2014-01-16T11:00:00',3.00716,3.01121,3.0037,3.00587,1615.55,3.00859,3.01207,3.00462,3.0068,1915.71,False
'2014-01-16T12:00:00',3.00587,3.00819,3.00073,3.00507,1672.3199,3.00679,3.00892,3.00204,3.00587,1950.91,False
'2014-01-16T13:00:00',3.00507,3.00761,2.99829,2.99953,1731.65,3.00586,3.00827,2.99925,3.00047,2114.3701,True
'2014-01-16T14:00:00',2.99953,3.00294,2.99767,3.00012,2626.1799,3.00057,3.00392,2.99851,3.00106,2731.3,True
'2014-01-16T15:00:00',3.00014,3.00928,2.99988,3.00579,2676.45,3.00106,3.00987,3.00106,3.00721,2970.3799,True
'2014-01-16T16:00:00',3.00547,3.01147,3.00317,3.00751,3460.1399,3.00672,3.01247,3.00566,3.0077,3486.55,False
'2014-01-16T17:00:00',3.00732,3.00892,3.00143,3.0057,1787.5699,3.0077,3.0097,3.00249,3.00653,1794.1801,False
'2014-01-16T18:00:00',3.00571,3.00583,2.99962,3.00279,1103.34,3.00657,3.00666,3.00151,3.00567,968.77,True
'2014-01-16T19:00:00',3.00287,3.00589,3.00125,3.00549,743.45,3.00569,3.00718,3.0025,3.00634,826.59,True
'2014-01-16T20:00:00',3.00549,3.00829,3.00384,3.00648,834.46,3.00637,3.01033,3.00523,3.00787,860.06,True
'2014-01-16T21:00:00',3.00648,3.00909,3.00429,3.00729,770.65,3.00784,3.01131,3.00576,3.00907,781.35,False
'2014-01-16T22:00:00',3.00728,3.00866,3.00613,3.00713,529.3,3.00896,3.01205,3.00743,3.00864,352.62,False
'2014-01-16T23:00:00',3.00755,3.00755,3.00288,3.00376,303.75,3.00942,3.01009,3.00544,3.00811,336.5,True
'2014-01-17T00:00:00',3.00595,3.00598,3.00521,3.00571,131.25,3.00748,3.00753,3.00674,3.00724,132.0,True
'2014-01-17T01:00:00',3.00571,3.00611,3.00346,3.0059,174.75,3.00701,3.01071,3.00577,3.00743,192.0,False
'2014-01-17T02:00:00',3.00614,3.00615,3.00399,3.00434,225.0,3.00743,3.00768,3.00567,3.00587,241.13,True
'2014-01-17T03:00:00',3.00433,3.0052,3.00379,3.0052,267.0,3.00586,3.00668,3.00537,3.00668,249.75,False
'2014-01-17T04:00:00',3.00519,3.00634,3.00432,3.00494,397.98,3.00668,3.00734,3.00602,3.0061,268.08,False
'2014-01-17T05:00:00',3.00493,3.0052,3.00407,3.00461,292.19,3.0061,3.00663,3.0057,3.0057,170.73,True
'2014-01-17T06:00:00',3.00461,3.00767,3.00395,3.00489,302.33,3.00566,3.00866,3.00517,3.00642,324.0,False
'2014-01-17T07:00:00',3.00489,3.00546,2.99982,3.00398,715.73,3.00558,3.00699,3.00072,3.00466,692.25,False
'2014-01-17T08:00:00',3.00398,3.00828,2.99922,3.00188,2281.9299,3.00471,3.00908,3.00053,3.00263,2456.1101,True
'2014-01-17T09:00:00',3.00186,3.00493,2.99989,3.00493,1791.38,3.00263,3.00562,3.00078,3.00562,1923.03,False
'2014-01-17T10:00:00',3.00492,3.00654,3.00243,3.0029,2839.46,3.00562,3.00726,3.00313,3.00346,3171.01,True
'2014-01-17T11:00:00',3.00282,3.00535,3.00012,3.00533,1933.61,3.00346,3.00602,3.00093,3.00602,2469.0701,False
'2014-01-17T12:00:00',3.00531,3.0056,3.00125,3.00311,1555.3,3.00602,3.00618,3.00184,3.00379,1846.35,True
'2014-01-17T13:00:00',3.00328,3.01691,3.00207,3.01509,2418.5901,3.00379,3.01777,3.00275,3.01592,2733.04,False
'2014-01-17T14:00:00',3.0151,3.01962,3.00861,3.01089,4145.5698,3.01592,3.02044,3.00922,3.01148,3748.6399,False
'2014-01-17T15:00:00',3.01082,3.01323,3.00812,3.0105,1807.51,3.01143,3.01423,3.00862,3.01155,1796.03,False
'2014-01-17T16:00:00',3.01054,3.01373,3.00763,3.00792,1710.23,3.01159,3.01458,3.00832,3.00854,1656.26,True
'2014-01-17T17:00:00',3.00803,3.02009,3.00774,3.01701,2086.3201,3.00865,3.02079,3.00836,3.01837,2100.3101,False
'2014-01-17T18:00:00',3.01701,3.02161,3.0123,3.01452,1547.16,3.01834,3.02253,3.01442,3.01608,1385.4,True
'2014-01-17T19:00:00',3.01452,3.02336,3.01213,3.01957,720.81,3.01609,3.02538,3.01415,3.02144,800.2,False
'2014-01-17T20:00:00',3.0195,3.02164,3.0159,3.01873,976.04,3.02143,3.02405,3.01891,3.02226,1010.11,True
'2014-01-17T21:00:00',3.01858,3.02301,3.01431,3.01904,1767.79,3.02226,3.0265,3.01605,3.02395,1567.05,True
'2014-01-17T22:00:00',3.0199,3.02445,3.01538,3.019,807.3,3.02312,3.03309,3.02081,3.03172,571.04,False
'2014-01-19T23:00:00',3.019,3.019,3.019,3.019,0.0,3.03172,3.03172,3.03172,3.03172,0.0,False
'2014-01-20T00:00:00',3.01944,3.02609,3.0037,3.02052,214.13,3.03018,3.03559,3.01534,3.02245,196.61,True
'2014-01-20T01:00:00',3.02236,3.02753,3.01842,3.02291,375.0,3.03236,3.03539,3.02537,3.02692,374.25,True
'2014-01-20T02:00:00',3.02291,3.02346,3.02066,3.02318,235.94,3.0265,3.03057,3.02493,3.02896,321.38,False
'2014-01-20T03:00:00',3.02333,3.02491,3.0209,3.02143,252.95,3.02863,3.0307,3.0231,3.02566,285.92,False
'2014-01-20T04:00:00',3.02163,3.02182,3.01795,3.02013,176.37,3.02567,3.02612,3.02115,3.02415,215.22,False
'2014-01-20T05:00:00',3.02012,3.02029,3.01945,3.01974,190.62,3.02385,3.0243,3.02346,3.02376,199.5,True
'2014-01-20T06:00:00',3.01962,3.02394,3.01903,3.02225,232.45,3.02363,3.02901,3.02197,3.02627,232.47,True
'2014-01-20T07:00:00',3.02224,3.03262,3.02172,3.03119,744.67,3.02623,3.0348,3.02434,3.03304,718.97,True
'2014-01-20T08:00:00',3.0314,3.04629,3.0299,3.04143,2543.3501,3.03295,3.04832,3.03141,3.04228,2385.1101,False
'2014-01-20T09:00:00',3.04145,3.04496,3.03792,3.04019,1761.72,3.04228,3.04607,3.03857,3.04104,1773.47,False
'2014-01-20T10:00:00',3.0405,3.0408,3.03077,3.03282,1732.98,3.04115,3.04132,3.03154,3.03348,1725.79,True
'2014-01-20T11:00:00',3.0328,3.04594,3.03018,3.04041,1932.59,3.03348,3.04682,3.03099,3.04127,2200.3301,False
'2014-01-20T12:00:00',3.04044,3.04119,3.03063,3.03264,1780.78,3.04126,3.04203,3.03128,3.03337,1759.66,True
'2014-01-20T13:00:00',3.0327,3.03969,3.03188,3.03646,1683.3101,3.03342,3.04058,3.0325,3.03719,1474.65,False
'2014-01-20T14:00:00',3.03646,3.04014,3.0324,3.03524,1271.5,3.03725,3.04094,3.03327,3.03592,1135.7,False
'2014-01-20T15:00:00',3.03534,3.0403,3.03363,3.0341,1229.6,3.03602,3.04118,3.03431,3.03483,1232.58,True
'2014-01-20T16:00:00',3.03411,3.04472,3.0333,3.03891,1153.86,3.03484,3.04542,3.03402,3.03964,1120.03,False
'2014-01-20T17:00:00',3.03887,3.04275,3.03584,3.03663,1173.46,3.03957,3.04454,3.0371,3.03864,1285.51,False
'2014-01-20T18:00:00',3.03663,3.04279,3.03569,3.03569,443.1,3.03882,3.04437,3.03696,3.03767,452.33,True
'2014-01-20T19:00:00',3.03602,3.03651,3.03381,3.03559,181.02,3.03784,3.03876,3.03695,3.03875,178.46,True
'2014-01-20T20:00:00',3.03559,3.03605,3.03453,3.03557,275.38,3.03876,3.03976,3.0364,3.03959,217.62,False
'2014-01-20T21:00:00',3.03564,3.03575,3.03224,3.03406,185.25,3.0396,3.04312,3.0369,3.04202,187.5,False
'2014-01-20T22:00:00',3.03837,3.04074,3.03438,3.03496,371.25,3.04207,3.04686,3.03736,3.03744,370.5,True
'2014-01-20T23:00:00',3.03553,3.03685,3.03485,3.036,271.5,3.03893,3.04135,3.03886,3.04044,272.25,False
'2014-01-21T00:00:00',3.03624,3.03629,3.03329,3.03431,177.75,3.04027,3.04032,3.03732,3.03865,178.5,True
'2014-01-21T01:00:00',3.03431,3.03591,3.03162,3.03591,227.64,3.03857,3.03994,3.03565,3.03994,227.48,True
'2014-01-21T02:00:00',3.0359,3.03651,3.03317,3.03651,227.25,3.03994,3.04085,3.0375,3.04085,223.88,False
'2014-01-21T03:00:00',3.03652,3.03818,3.03436,3.03519,220.88,3.04086,3.04221,3.0387,3.03953,221.63,False
'2014-01-21T04:00:00',3.03513,3.03544,3.03155,3.03177,228.34,3.03947,3.03978,3.034,3.03581,245.01,True
'2014-01-21T05:00:00',3.03179,3.03471,3.03113,3.03392,203.01,3.03581,3.03875,3.03581,3.03826,204.91,False
'2014-01-21T06:00:00',3.03403,3.03491,3.03081,3.03231,204.54,3.03827,3.03895,3.03526,3.03634,199.72,False
'2014-01-21T07:00:00',3.03268,3.03488,3.03109,3.03274,713.45,3.03635,3.03672,3.03263,3.03386,685.5,True
'2014-01-21T08:00:00',3.03287,3.03896,3.03042,3.03553,1477.77,3.03386,3.04199,3.03117,3.03638,1387.1899,False
'2014-01-21T09:00:00',3.03556,3.03625,3.0296,3.03188,2046.88,3.03638,3.0375,3.03045,3.03243,2039.47,False
'2014-01-21T10:00:00',3.0319,3.03297,3.02851,3.0308,1506.49,3.03243,3.03358,3.02923,3.03209,1493.1801,False
'2014-01-21T11:00:00',3.03062,3.03159,3.02618,3.0285,1836.14,3.03202,3.03246,3.02669,3.0294,1923.3101,False
'2014-01-21T12:00:00',3.02852,3.03226,3.02241,3.02367,1793.52,3.02949,3.03296,3.02379,3.02555,1920.35,True
'2014-01-21T13:00:00',3.02978,3.06776,3.02967,3.0446,4466.7002,3.03165,3.06964,3.03165,3.04544,4608.6602,True
'2014-01-21T14:00:00',3.0446,3.04851,3.04187,3.04838,1922.9301,3.04543,3.04925,3.04256,3.04909,1933.51,True
'2014-01-21T15:00:00',3.04852,3.05546,3.0425,3.05134,2741.1599,3.04921,3.0563,3.04551,3.05243,2601.5601,True
'2014-01-21T16:00:00',3.05156,3.06699,3.05114,3.05774,2541.3401,3.05243,3.06804,3.05199,3.05847,2624.49,True
'2014-01-21T17:00:00',3.05759,3.06046,3.05463,3.05862,1666.91,3.05837,3.06134,3.05521,3.05949,1802.0601,True
'2014-01-21T18:00:00',3.05862,3.06267,3.05588,3.05856,750.49,3.05963,3.06377,3.05775,3.06045,955.15,False
'2014-01-21T19:00:00',3.05861,3.05861,3.05297,3.05339,411.32,3.06045,3.06045,3.05386,3.05438,611.5,True
'2014-01-21T20:00:00',3.05338,3.05699,3.05251,3.05482,553.45,3.05437,3.05893,3.05343,3.05608,634.95,False
'2014-01-21T21:00:00',3.05488,3.05574,3.05192,3.05294,362.29,3.05608,3.05663,3.05271,3.05522,390.8,False
'2014-01-21T22:00:00',3.05289,3.05446,3.05204,3.05217,265.88,3.05516,3.0562,3.05368,3.05457,265.5,True
'2014-01-21T23:00:00',3.05216,3.05312,3.05112,3.05247,182.25,3.05458,3.05568,3.05436,3.05502,183.75,False
'2014-01-22T00:00:00',3.05173,3.05307,3.0516,3.05176,138.0,3.05577,3.05711,3.05567,3.0558,136.5,True
'2014-01-22T01:00:00',3.05139,3.05678,3.05109,3.05594,332.64,3.05543,3.05954,3.05513,3.05796,460.54,False
'2014-01-22T02:00:00',3.05594,3.05603,3.0533,3.05442,549.54,3.05795,3.05912,3.0566,3.05847,963.47,False
'2014-01-22T03:00:00',3.0544,3.05456,3.05303,3.05423,208.5,3.05844,3.0586,3.05707,3.05827,191.12,True
'2014-01-22T04:00:00',3.05426,3.05673,3.05301,3.05445,254.25,3.05828,3.06077,3.05736,3.0585,246.66,False
'2014-01-22T05:00:00',3.05429,3.05429,3.05121,3.05234,274.65,3.05833,3.05833,3.05393,3.05429,277.46,False
'2014-01-22T06:00:00',3.05158,3.05234,3.04939,3.05092,403.77,3.05562,3.05581,3.05266,3.05496,544.59,False
'2014-01-22T07:00:00',3.05092,3.05632,3.0497,3.05152,587.85,3.05489,3.05747,3.05145,3.05307,508.58,False
'2014-01-22T08:00:00',3.05183,3.0562,3.0335,3.03522,2516.96,3.05307,3.05706,3.0348,3.03738,2547.04,True
'2014-01-22T09:00:00',3.03522,3.04942,3.03256,3.04738,2927.5601,3.03612,3.0502,3.03446,3.04811,2844.5901,True
'2014-01-22T10:00:00',3.04735,3.06124,3.04627,3.06021,2380.76,3.04811,3.06237,3.04685,3.06082,2265.47,True
'2014-01-22T11:00:00',3.06024,3.07119,3.05752,3.06838,2659.73,3.06082,3.07189,3.05856,3.0691,2599.3,False
'2014-01-22T12:00:00',3.06838,3.07111,3.06461,3.06816,1618.29,3.06904,3.07208,3.06551,3.06876,1729.26,False
'2014-01-22T13:00:00',3.06818,3.07112,3.06398,3.06502,1635.9,3.06879,3.07191,3.06513,3.06574,1942.23,False
'2014-01-22T14:00:00',3.06514,3.06669,3.06101,3.06114,1322.87,3.06583,3.06741,3.06173,3.06173,1495.53,True
'2014-01-22T15:00:00',3.06101,3.06992,3.05911,3.06499,2640.23,3.06173,3.07342,3.05986,3.0658,2743.95,True
'2014-01-22T16:00:00',3.06507,3.07222,3.06277,3.06746,2249.01,3.0658,3.07292,3.06372,3.06855,2440.55,False
'2014-01-22T17:00:00',3.06749,3.07077,3.06129,3.06144,1170.42,3.06855,3.07165,3.06233,3.06233,1254.0601,True
'2014-01-22T18:00:00',3.06143,3.06527,3.06055,3.06315,1044.83,3.06232,3.06678,3.0616,3.06394,876.39,False
'2014-01-22T19:00:00',3.06313,3.06351,3.05969,3.06046,711.29,3.06386,3.06459,3.0606,3.06176,638.45,False
'2014-01-22T20:00:00',3.06047,3.06064,3.05878,3.06001,349.13,3.06176,3.06194,3.06012,3.06109,356.13,True
'2014-01-22T21:00:00',3.06017,3.06136,3.0593,3.0601,376.03,3.06109,3.06275,3.06009,3.06138,427.01,False
'2014-01-22T22:00:00',3.06012,3.06049,3.05854,3.05922,331.68,3.06138,3.06202,3.06035,3.06102,370.52,True
'2014-01-22T23:00:00',3.05921,3.06197,3.05921,3.06141,301.5,3.06103,3.06429,3.06103,3.06412,297.75,False
'2014-01-23T00:00:00',3.0602,3.06169,3.06006,3.06091,167.25,3.06441,3.06506,3.06204,3.06266,165.75,True
'2014-01-23T01:00:00',3.0609,3.06469,3.05966,3.06423,242.55,3.06264,3.06644,3.06141,3.06598,243.75,True
'2014-01-23T02:00:00',3.06431,3.06849,3.06372,3.06625,234.75,3.06599,3.06992,3.06599,3.068,235.5,True
'2014-01-23T03:00:00',3.06626,3.06951,3.06626,3.06763,216.75,3.06801,3.0715,3.06801,3.06938,217.5,False
'2014-01-23T04:00:00',3.06772,3.06965,3.06715,3.06718,216.0,3.06938,3.0714,3.0689,3.06893,218.25,True
'2014-01-23T05:00:00',3.06718,3.06947,3.06705,3.06855,215.25,3.0689,3.0711,3.0688,3.0703,217.5,True
'2014-01-23T06:00:00',3.06819,3.07186,3.06789,3.07092,365.67,3.06994,3.07303,3.06964,3.07267,374.64,True
'2014-01-23T07:00:00',3.07175,3.10357,3.07152,3.0917,1401.54,3.07268,3.10791,3.07268,3.09389,1242.5699,True
'2014-01-23T08:00:00',3.09201,3.10303,3.08553,3.10199,2444.6899,3.09367,3.10489,3.08731,3.10392,2840.3701,True
'2014-01-23T09:00:00',3.10205,3.12032,3.09968,3.11905,4375.6499,3.10392,3.12138,3.10166,3.12038,4099.2402,False
'2014-01-23T10:00:00',3.11914,3.13405,3.09399,3.10014,5737.9902,3.12043,3.13539,3.0973,3.10139,5595.2598,False
'2014-01-23T11:00:00',3.10014,3.10221,3.08448,3.09336,4805.0098,3.10162,3.10369,3.08585,3.09467,4657.46,True
'2014-01-23T12:00:00',3.09329,3.10073,3.0913,3.09432,2280.0901,3.09467,3.10167,3.09248,3.09561,2390.74,True
'2014-01-23T13:00:00',3.09434,3.10524,3.09381,3.10277,1548.28,3.0956,3.10629,3.09517,3.10509,1690.23,True
'2014-01-23T14:00:00',3.10283,3.11054,3.10169,3.10895,2559.7,3.10509,3.11147,3.10282,3.11064,2979.1299,True
'2014-01-23T15:00:00',3.10896,3.13078,3.10794,3.12416,3338.8999,3.11064,3.13209,3.10924,3.12584,3537.73,True
'2014-01-23T16:00:00',3.12415,3.1514,3.10864,3.13081,5020.8901,3.12613,3.15344,3.11033,3.13187,5128.52,True
'2014-01-23T17:00:00',3.13081,3.14321,3.12761,3.13989,2845.8401,3.1321,3.14535,3.12896,3.14167,2763.1299,True
'2014-01-23T18:00:00',3.1397,3.14517,3.1347,3.14057,1417.23,3.14167,3.14654,3.13662,3.14247,1341.9301,True
'2014-01-23T19:00:00',3.14057,3.14965,3.136,3.14484,1062.13,3.14248,3.15084,3.1383,3.14705,1117.41,False
'2014-01-23T20:00:00',3.14485,3.1451,3.13771,3.13927,726.61,3.14705,3.14818,3.13912,3.14128,682.99,True
'2014-01-23T21:00:00',3.13927,3.14116,3.13565,3.1411,561.1,3.14123,3.14361,3.13764,3.1428,748.1,True
'2014-01-23T22:00:00',3.1411,3.14309,3.13765,3.1411,677.59,3.1429,3.14622,3.14006,3.14297,739.68,False
'2014-01-23T23:00:00',3.13787,3.13797,3.13642,3.13797,254.25,3.14147,3.14159,3.14,3.14105,249.75,False
'2014-01-24T00:00:00',3.13764,3.13803,3.13475,3.13598,186.0,3.13956,3.14098,3.13843,3.14009,185.63,True
'2014-01-24T01:00:00',3.13634,3.13752,3.13586,3.13751,216.0,3.14009,3.14149,3.13854,3.13949,216.75,False
'2014-01-24T02:00:00',3.13763,3.13858,3.13506,3.13542,266.25,3.13949,3.14022,3.13733,3.13818,267.75,False
'2014-01-24T03:00:00',3.13558,3.13627,3.1325,3.13403,241.13,3.13819,3.13913,3.134,3.13568,240.8,True
'2014-01-24T04:00:00',3.13405,3.13545,3.1332,3.13499,201.75,3.13569,3.1371,3.13486,3.13664,204.0,True
'2014-01-24T05:00:00',3.13497,3.1386,3.13364,3.13822,216.92,3.13663,3.14025,3.13528,3.13989,223.5,True
'2014-01-24T06:00:00',3.13821,3.14842,3.13724,3.14304,321.75,3.13972,3.14982,3.13904,3.14521,309.0,False
'2014-01-24T07:00:00',3.14305,3.14795,3.13272,3.13391,784.13,3.14522,3.1496,3.1349,3.13661,793.68,False
'2014-01-24T08:00:00',3.13422,3.14253,3.12815,3.12845,1873.38,3.1363,3.14414,3.12902,3.12959,1885.6801,True
'2014-01-24T09:00:00',3.12857,3.15404,3.12564,3.15232,3020.99,3.12959,3.15557,3.12661,3.15388,3039.3899,True
'2014-01-24T10:00:00',3.15257,3.16298,3.14694,3.15995,3176.3201,3.15388,3.16441,3.14829,3.16288,3252.76,True
'2014-01-24T11:00:00',3.16002,3.17391,3.15696,3.1714,2855.46,3.16289,3.17609,3.15987,3.17347,2917.47,True
'2014-01-24T12:00:00',3.17139,3.20698,3.1688,3.19795,4647.3799,3.17341,3.20885,3.17052,3.19905,4705.0698,False
'2014-01-24T13:00:00',3.19801,3.201,3.17962,3.18451,4270.8701,3.19905,3.20306,3.18116,3.18804,4094.75,False
'2014-01-24T14:00:00',3.18452,3.18956,3.17546,3.18418,3283.02,3.18804,3.1908,3.17681,3.18573,2970.45,True
'2014-01-24T15:00:00',3.18418,3.19548,3.1804,3.18811,3177.96,3.18558,3.19672,3.1817,3.18947,2910.48,False
'2014-01-24T16:00:00',3.18807,3.19042,3.18045,3.18677,3486.1799,3.18947,3.19181,3.18241,3.18788,3270.71,False
'2014-01-24T17:00:00',3.18671,3.19374,3.17584,3.17804,2838.79,3.18788,3.19529,3.1774,3.1814,3392.4199,True
'2014-01-24T18:00:00',3.17804,3.1862,3.17342,3.18209,1753.29,3.18147,3.1888,3.17544,3.18564,1672.38,True
'2014-01-24T19:00:00',3.18226,3.19119,3.18064,3.18439,998.88,3.18564,3.19337,3.18282,3.18742,940.99,True
'2014-01-24T20:00:00',3.18444,3.19614,3.18444,3.19614,988.28,3.18742,3.19886,3.18742,3.19767,706.93,True
'2014-01-24T21:00:00',3.1962,3.20131,3.19155,3.1993,643.49,3.19873,3.20757,3.195,3.20742,798.72,False
'2014-01-24T22:00:00',3.19465,3.2068,3.18417,3.18802,422.56,3.20753,3.21103,3.18891,3.20046,433.09,False
'2014-01-26T23:00:00',3.18956,3.19534,3.18542,3.18686,225.75,3.20053,3.20256,3.19454,3.19512,222.75,True
'2014-01-27T00:00:00',3.19058,3.19285,3.18699,3.18828,218.25,3.19471,3.19827,3.19357,3.19486,223.5,False
'2014-01-27T01:00:00',3.18836,3.19107,3.18624,3.18896,288.75,3.19487,3.19765,3.18789,3.19061,286.5,False
'2014-01-27T02:00:00',3.189,3.18967,3.18163,3.18528,288.16,3.19062,3.19164,3.18479,3.1873,308.75,False
'2014-01-27T03:00:00',3.18531,3.18533,3.17934,3.1833,294.11,3.18731,3.18733,3.1832,3.18417,286.78,False
'2014-01-27T04:00:00',3.1833,3.18364,3.17866,3.17874,438.01,3.1841,3.18551,3.18112,3.18141,232.8,True
'2014-01-27T05:00:00',3.17902,3.19159,3.17734,3.18117,390.03,3.18142,3.19337,3.17855,3.1826,344.27,False
'2014-01-27T06:00:00',3.18117,3.18454,3.17744,3.17851,278.25,3.18265,3.18733,3.17909,3.1817,267.81,True
'2014-01-27T07:00:00',3.17852,3.19377,3.17809,3.19372,1127.05,3.1817,3.19512,3.17915,3.19465,810.0,False
'2014-01-27T08:00:00',3.19363,3.19816,3.18384,3.19285,2261.5801,3.19465,3.19928,3.18522,3.19464,2224.8701,True
'2014-01-27T09:00:00',3.19293,3.2436,3.19114,3.24345,4491.0,3.19465,3.24701,3.19232,3.24649,4443.79,True
'2014-01-27T10:00:00',3.24345,3.26372,3.2421,3.25242,4012.25,3.24673,3.26513,3.24493,3.2536,4001.1699,False
'2014-01-27T11:00:00',3.25289,3.2726,3.18902,3.20004,4851.0898,3.2536,3.27427,3.19057,3.20158,4584.73,False
'2014-01-27T12:00:00',3.20003,3.20003,3.15989,3.16454,3697.97,3.20143,3.20143,3.16143,3.16587,3708.76,False
'2014-01-27T13:00:00',3.16454,3.16474,3.15198,3.15535,3556.27,3.16559,3.16572,3.15346,3.15667,3494.21,True
'2014-01-27T14:00:00',3.15561,3.17089,3.15555,3.17086,3177.25,3.15667,3.17217,3.15667,3.17214,3171.3,False
'2014-01-27T15:00:00',3.17087,3.17383,3.15177,3.15763,3439.1699,3.17214,3.17499,3.15402,3.15908,3349.0701,False
'2014-01-27T16:00:00',3.15839,3.16293,3.14411,3.14847,3764.1399,3.16048,3.16421,3.14584,3.14968,4026.52,False
'2014-01-27T17:00:00',3.14847,3.14996,3.12353,3.13861,3251.74,3.14958,3.15152,3.12481,3.13995,3441.74,False
'2014-01-27T18:00:00',3.13835,3.13995,3.12486,3.1369,1223.55,3.13995,3.14213,3.12722,3.13962,1207.98,True
'2014-01-27T19:00:00',3.1369,3.14181,3.13514,3.13688,774.96,3.13973,3.14501,3.13802,3.14129,650.66,False
'2014-01-27T20:00:00',3.13378,3.13865,3.1234,3.12744,727.84,3.14084,3.14264,3.12578,3.12963,683.53,False
'2014-01-27T21:00:00',3.12759,3.12903,3.119,3.12563,489.83,3.12963,3.1313,3.12247,3.12729,548.22,False
'2014-01-27T22:00:00',3.12562,3.12593,3.11852,3.12065,285.92,3.12729,3.1275,3.12046,3.12386,300.02,False
'2014-01-27T23:00:00',3.11996,3.1255,3.11834,3.12086,330.48,3.12425,3.12979,3.12148,3.12196,339.75,False
'2014-01-28T00:00:00',3.12099,3.12377,3.11665,3.11673,225.0,3.12216,3.12547,3.11829,3.11837,227.25,False
'2014-01-28T01:00:00',3.11673,3.11673,3.09332,3.09332,449.45,3.11834,3.11834,3.09742,3.09742,455.66,True
'2014-01-28T02:00:00',3.09333,3.1031,3.07822,3.09752,453.58,3.09743,3.10772,3.0815,3.10163,423.16,False
'2014-01-28T03:00:00',3.09773,3.10193,3.09243,3.09674,260.68,3.10164,3.10685,3.09652,3.10057,269.64,False
'2014-01-28T04:00:00',3.09674,3.09674,3.08828,3.09434,248.04,3.10046,3.10127,3.09315,3.09598,268.14,True
'2014-01-28T05:00:00',3.09432,3.10396,3.09384,3.10226,285.0,3.09577,3.11048,3.09548,3.1039,247.48,False
'2014-01-28T06:00:00',3.10225,3.11452,3.09744,3.10085,353.09,3.10386,3.11971,3.10155,3.10496,321.2,True
'2014-01-28T07:00:00',3.10084,3.1298,3.1006,3.11688,1501.6,3.1048,3.13228,3.10464,3.12075,1656.17,False
'2014-01-28T08:00:00',3.11691,3.11802,3.08821,3.09953,2567.6299,3.1203,3.12041,3.08975,3.10107,2596.76,True
'2014-01-28T09:00:00',3.09959,3.10344,3.0825,3.09977,3613.8101,3.10107,3.10592,3.08396,3.10231,3715.3,False
'2014-01-28T10:00:00',3.09986,3.10219,3.08166,3.08238,2621.95,3.10265,3.10384,3.08278,3.08365,2641.97,True
'2014-01-28T11:00:00',3.08239,3.09377,3.08201,3.09282,2738.52,3.08369,3.09481,3.08309,3.09431,2378.6599,True
'2014-01-28T12:00:00',3.09283,3.10838,3.08991,3.09917,2670.48,3.09442,3.10947,3.09325,3.10052,2648.6899,True
'2014-01-28T13:00:00',3.09909,3.10899,3.09876,3.10363,2403.03,3.10044,3.11035,3.09987,3.10498,2294.6101,False
'2014-01-28T14:00:00',3.10369,3.10533,3.08966,3.09448,4463.8198,3.10499,3.10744,3.09102,3.09755,3955.51,True
'2014-01-28T15:00:00',3.09448,3.10378,3.09193,3.09522,3483.4299,3.09761,3.10511,3.09359,3.09733,3512.9199,True
'2014-01-28T16:00:00',3.09382,3.09997,3.0912,3.09783,2988.9399,3.09855,3.10167,3.09264,3.0993,3065.52,False
'2014-01-28T17:00:00',3.09763,3.09906,3.0852,3.08704,1831.54,3.09953,3.10081,3.08703,3.0888,1908.29,True
'2014-01-28T18:00:00',3.08679,3.09592,3.08108,3.0908,1115.5699,3.0888,3.09813,3.08325,3.09339,1359.66,False
'2014-01-28T19:00:00',3.09072,3.09212,3.08231,3.08503,506.38,3.09331,3.09403,3.08542,3.08667,549.0,False
'2014-01-28T20:00:00',3.08508,3.08524,3.07636,3.07887,552.35,3.08667,3.08707,3.07836,3.0807,610.74,False
'2014-01-28T21:00:00',3.07878,3.08022,3.07442,3.07815,418.79,3.08062,3.08222,3.07688,3.0798,403.79,False
'2014-01-28T22:00:00',3.07941,3.08714,3.07211,3.07284,595.4,3.08064,3.08954,3.07993,3.08352,593.77,False
'2014-01-28T23:00:00',2.99885,3.00786,2.98129,2.98129,419.56,3.00714,3.01626,2.98961,2.98961,386.4,True
'2014-01-29T00:00:00',2.98374,2.9876,2.97545,2.98671,217.34,2.98561,2.9936,2.98296,2.9887,219.98,False
'2014-01-29T01:00:00',2.9867,2.98806,2.96989,2.97499,508.98,2.98863,2.99129,2.97465,2.98144,512.55,False
'2014-01-29T02:00:00',2.97506,2.98076,2.96314,2.96546,601.77,2.98145,2.98422,2.96568,2.96796,462.19,False
'2014-01-29T03:00:00',2.96583,2.97024,2.95585,2.96259,447.44,2.96797,2.97552,2.95873,2.96791,512.58,False
'2014-01-29T04:00:00',2.96259,2.96344,2.95354,2.95512,297.92,2.96789,2.96789,2.9562,2.95696,313.58,True
'2014-01-29T05:00:00',2.95511,2.95665,2.95361,2.95588,229.13,2.95696,2.96078,2.95569,2.95772,230.63,True
'2014-01-29T06:00:00',2.95588,2.96346,2.95477,2.9632,344.63,2.95768,2.9653,2.95662,2.96504,343.5,True
'2014-01-29T07:00:00',2.96392,2.98623,2.9566,2.96576,1822.35,2.96505,2.9893,2.96144,2.96994,1752.2,True
'2014-01-29T08:00:00',2.9664,2.98719,2.96567,2.97884,3094.72,2.96927,2.98973,2.96852,2.97995,2946.03,True
'2014-01-29T09:00:00',2.97884,3.00974,2.97616,3.009,3023.03,2.97993,3.01323,2.97753,3.01072,2764.54,True
'2014-01-29T10:00:00',3.009,3.06843,3.00468,3.02526,5370.6201,3.01071,3.07072,3.00628,3.02731,5452.3198,True
'2014-01-29T11:00:00',3.02526,3.04732,3.02493,3.04544,2876.3401,3.02716,3.04846,3.02646,3.04623,3035.51,True
'2014-01-29T12:00:00',3.04544,3.0637,3.04303,3.05246,3515.5,3.04631,3.06649,3.04485,3.05419,3442.8701,False
'2014-01-29T13:00:00',3.05245,3.05486,3.03719,3.05146,2948.8899,3.0542,3.05715,3.04152,3.05298,3080.8,True
'2014-01-29T14:00:00',3.05146,3.16003,3.03,3.10976,6168.5298,3.0529,3.16324,3.03156,3.11196,6106.71,False
'2014-01-29T15:00:00',3.10976,3.1104,3.07711,3.08601,5051.7202,3.11204,3.11381,3.08023,3.0878,5022.0,False
'2014-01-29T16:00:00',3.08608,3.09862,3.07173,3.0791,3546.6299,3.0878,3.10127,3.07437,3.08175,3163.99,False
'2014-01-29T17:00:00',3.07919,3.08071,3.04886,3.0507,2515.71,3.08184,3.08335,3.05062,3.05313,2695.3301,True
'2014-01-29T18:00:00',3.05199,3.07183,3.05199,3.06612,746.8,3.05545,3.07393,3.05523,3.06754,716.15,False
'2014-01-29T19:00:00',3.06612,3.06652,3.04779,3.05865,590.27,3.06777,3.07063,3.05097,3.06334,577.44,True
'2014-01-29T20:00:00',3.05221,3.09948,3.05221,3.07785,2223.29,3.05998,3.10363,3.05998,3.08254,2267.01,True
'2014-01-29T21:00:00',3.07784,3.0921,3.07655,3.08991,864.47,3.08237,3.09675,3.0812,3.09406,854.14,False
'2014-01-29T22:00:00',3.0899,3.09306,3.08651,3.08871,388.51,3.09391,3.09712,3.09051,3.09176,389.25,True
'2014-01-29T23:00:00',3.0887,3.09127,3.0887,3.08978,182.25,3.09177,3.09757,3.09177,3.09608,180.0,True
'2014-01-30T00:00:00',3.09009,3.09406,3.08875,3.08994,159.0,3.09655,3.09851,3.09484,3.09639,159.75,True
'2014-01-30T01:00:00',3.09546,3.09546,3.08887,3.09303,228.75,3.09731,3.10169,3.09652,3.1001,232.5,True
'2014-01-30T02:00:00',3.0934,3.10226,3.09122,3.10136,259.39,3.1001,3.10484,3.09772,3.10321,299.26,False
'2014-01-30T03:00:00',3.10135,3.10144,3.09256,3.09367,234.5,3.10315,3.10525,3.09828,3.09951,254.25,False
'2014-01-30T04:00:00',3.09354,3.09557,3.0867,3.0867,225.8,3.0994,3.10063,3.09008,3.09008,236.86,False
'2014-01-30T05:00:00',3.08677,3.08926,3.08048,3.0812,181.2,3.09009,3.09477,3.08483,3.08645,245.26,True
'2014-01-30T06:00:00',3.0812,3.08725,3.07616,3.08725,292.53,3.08673,3.09112,3.07875,3.08909,288.15,True
'2014-01-30T07:00:00',3.08724,3.11404,3.08547,3.09302,674.21,3.08896,3.11647,3.08817,3.09656,766.62,False
'2014-01-30T08:00:00',3.09353,3.10129,3.08079,3.08134,2488.6299,3.09617,3.1044,3.08288,3.08342,2517.8899,True
'2014-01-30T09:00:00',3.08134,3.13446,3.07922,3.11316,5064.9199,3.08352,3.13739,3.08125,3.11658,5151.0698,True
'2014-01-30T10:00:00',3.11325,3.1252,3.1048,3.1252,3720.3999,3.11666,3.12747,3.10693,3.12747,3762.1299,False
'2014-01-30T11:00:00',3.12519,3.12519,3.10584,3.10623,3415.25,3.1273,3.1273,3.10793,3.10857,3616.22,False
'2014-01-30T12:00:00',3.10634,3.10967,3.0789,3.08756,3900.74,3.10857,3.11262,3.0806,3.0891,4243.8301,False
'2014-01-30T13:00:00',3.08757,3.09061,3.07655,3.08162,3228.5,3.08927,3.09327,3.07819,3.08331,3109.52,False
'2014-01-30T14:00:00',3.08172,3.08919,3.05578,3.05754,3994.8,3.08332,3.09189,3.0575,3.05909,4621.1802,False
'2014-01-30T15:00:00',3.05754,3.06273,3.04175,3.05233,4148.1899,3.05876,3.06454,3.04356,3.05536,3735.3301,False
'2014-01-30T16:00:00',3.05264,3.06176,3.04522,3.04994,3434.8601,3.05567,3.06329,3.04858,3.05127,2850.95,False
'2014-01-30T17:00:00',3.05014,3.05034,3.03876,3.04369,2295.46,3.05127,3.05213,3.04116,3.04584,2380.2,True
'2014-01-30T18:00:00',3.04375,3.05556,3.03988,3.0553,1341.25,3.04589,3.05859,3.044,3.05833,1450.36,True
'2014-01-30T19:00:00',3.05524,3.07207,3.05272,3.06254,937.53,3.05827,3.07524,3.05587,3.06676,943.12,True
'2014-01-30T20:00:00',3.06274,3.07657,3.05958,3.07544,1001.0,3.06676,3.07985,3.06639,3.07841,1105.38,True
'2014-01-30T21:00:00',3.07534,3.07581,3.07039,3.07516,928.54,3.07832,3.08037,3.07376,3.07972,936.67,True
'2014-01-30T22:00:00',3.07516,3.07894,3.07462,3.07544,420.02,3.07955,3.0816,3.07727,3.07957,417.05,False
'2014-01-30T23:00:00',3.07447,3.07456,3.06072,3.0679,384.56,3.07898,3.07902,3.06512,3.076,377.34,True
'2014-01-31T00:00:00',3.07115,3.07158,3.07078,3.0714,149.56,3.07303,3.07347,3.07266,3.07328,153.0,True
'2014-01-31T01:00:00',3.07121,3.07759,3.07072,3.07708,256.05,3.0731,3.08211,3.07263,3.0788,256.5,False
'2014-01-31T02:00:00',3.07716,3.07818,3.07078,3.07493,265.96,3.07895,3.08197,3.07683,3.07693,253.37,False
'2014-01-31T03:00:00',3.07492,3.07492,3.0702,3.0702,186.75,3.07692,3.07812,3.0743,3.0743,182.27,True
'2014-01-31T04:00:00',3.07026,3.07169,3.06996,3.07127,186.75,3.0743,3.07505,3.07376,3.07434,194.25,False
'2014-01-31T05:00:00',3.07138,3.07247,3.06987,3.07018,225.75,3.07435,3.07485,3.07324,3.07331,228.0,False
'2014-01-31T06:00:00',3.07023,3.07154,3.06705,3.06991,276.89,3.07331,3.07827,3.07089,3.07313,283.63,False
'2014-01-31T07:00:00',3.06991,3.0741,3.06209,3.06439,571.65,3.0731,3.07767,3.06544,3.06798,476.84,False
'2014-01-31T08:00:00',3.06453,3.06542,3.03841,3.04264,2323.7,3.06798,3.06858,3.04051,3.0448,2250.1899,True
'2014-01-31T09:00:00',3.04271,3.06902,3.03905,3.06015,3436.9399,3.0448,3.0705,3.04298,3.06197,3475.8701,True
'2014-01-31T10:00:00',3.06004,3.07612,3.05584,3.06943,3375.8601,3.06187,3.078,3.05767,3.07174,3659.8799,True
'2014-01-31T11:00:00',3.06944,3.08354,3.06596,3.07684,3877.0701,3.07181,3.08527,3.06799,3.07836,3922.9099,True
'2014-01-31T12:00:00',3.07691,3.10868,3.07635,3.09812,4163.8198,3.07836,3.11021,3.07789,3.09956,4129.4702,False
'2014-01-31T13:00:00',3.09812,3.09843,3.07804,3.0796,2950.99,3.09946,3.10054,3.07954,3.08282,3008.49,False
'2014-01-31T14:00:00',3.07954,3.08066,3.06706,3.07739,4149.9102,3.08274,3.08274,3.06868,3.07873,4062.4299,False
'2014-01-31T15:00:00',3.07747,3.07845,3.05551,3.057,3177.96,3.07884,3.08045,3.05722,3.0587,3084.97,False
'2014-01-31T16:00:00',3.05713,3.06999,3.04601,3.0472,2687.49,3.0587,3.07152,3.04827,3.04946,2619.8101,True
'2014-01-31T17:00:00',3.0473,3.05985,3.04576,3.05167,1776.05,3.04956,3.06107,3.04755,3.05393,1937.8199,False
'2014-01-31T18:00:00',3.05093,3.0514,3.04454,3.0483,1227.75,3.05497,3.05497,3.04749,3.05304,1406.92,True
'2014-01-31T19:00:00',3.05306,3.0565,3.04751,3.05138,624.55,3.05688,3.05919,3.05031,3.05431,738.89,True
'2014-01-31T20:00:00',3.05138,3.05851,3.04629,3.05129,1281.46,3.05442,3.06138,3.05087,3.05617,1026.83,False
'2014-01-31T21:00:00',3.05117,3.05392,3.04585,3.04844,690.01,3.05617,3.05795,3.05014,3.05014,556.9,True
'2014-01-31T22:00:00',3.04874,3.05245,3.04455,3.04727,282.24,3.05044,3.05749,3.04989,3.05626,299.28,False
'2014-02-02T23:00:00',3.04396,3.04614,3.03932,3.04585,7.5,3.05231,3.05722,3.05211,3.05717,7.5,True
'2014-02-03T00:00:00',3.04651,3.04896,3.04591,3.04858,122.25,3.05535,3.05604,3.05474,3.05565,121.5,False
'2014-02-03T01:00:00',3.04857,3.04857,3.04451,3.04565,216.0,3.0556,3.05605,3.05334,3.05448,221.25,True
'2014-02-03T02:00:00',3.04565,3.04965,3.04458,3.04929,390.02,3.05446,3.05928,3.05277,3.05812,390.43,True
'2014-02-03T03:00:00',3.0493,3.04953,3.04807,3.04937,203.25,3.05812,3.05837,3.05666,3.0582,200.25,True
'2014-02-03T04:00:00',3.04954,3.05645,3.04935,3.052,354.06,3.05813,3.06259,3.0533,3.05574,355.89,False
'2014-02-03T05:00:00',3.052,3.05245,3.04463,3.04578,1022.17,3.05568,3.05867,3.05232,3.05425,1661.0,True
'2014-02-03T06:00:00',3.04611,3.05233,3.04359,3.05193,598.09,3.05425,3.05559,3.04648,3.05506,588.83,True
'2014-02-03T07:00:00',3.05193,3.07153,3.04984,3.06188,1012.15,3.055,3.0775,3.05316,3.06382,1193.1899,True
'2014-02-03T08:00:00',3.06167,3.07002,3.05685,3.06835,2178.3899,3.06382,3.07372,3.05913,3.07354,2125.3201,False
'2014-02-03T09:00:00',3.06964,3.0737,3.06052,3.0656,3647.54,3.07208,3.07523,3.06178,3.06697,3716.01,False
'2014-02-03T10:00:00',3.0656,3.06605,3.05013,3.0585,3936.2,3.0669,3.0675,3.05189,3.05943,3914.3799,True
'2014-02-03T11:00:00',3.05868,3.06261,3.0512,3.06127,3026.3101,3.05965,3.06413,3.05264,3.06229,3029.55,False
'2014-02-03T12:00:00',3.06121,3.06165,3.05179,3.05634,1970.21,3.06229,3.06238,3.05286,3.05758,2212.9099,False
'2014-02-03T13:00:00',3.05632,3.05805,3.04947,3.05203,1950.67,3.05758,3.05907,3.05065,3.05389,2155.0,True
'2014-02-03T14:00:00',3.05203,3.05716,3.04997,3.0568,1755.25,3.05388,3.05825,3.05088,3.05787,1810.42,True
'2014-02-03T15:00:00',3.05691,3.05758,3.05017,3.05745,2889.6599,3.05801,3.059,3.05246,3.059,3248.03,True
'2014-02-03T16:00:00',3.05851,3.07315,3.05718,3.06894,3332.5801,3.06026,3.07427,3.05961,3.07035,3440.1899,True
'2014-02-03T17:00:00',3.06894,3.08242,3.06129,3.07773,2352.24,3.07038,3.08343,3.06408,3.07953,2752.6101,False
'2014-02-03T18:00:00',3.07773,3.0812,3.06978,3.07111,932.33,3.07958,3.08386,3.07214,3.07582,1126.72,True
'2014-02-03T19:00:00',3.07168,3.08745,3.07137,3.08519,1272.55,3.07505,3.08966,3.07314,3.08964,1390.04,True
'2014-02-03T20:00:00',3.08519,3.09128,3.08475,3.09104,1343.7,3.08952,3.09312,3.08646,3.09249,904.34,False
'2014-02-03T21:00:00',3.09098,3.09209,3.08858,3.08885,486.93,3.09243,3.09458,3.09026,3.092,459.14,False
'2014-02-03T22:00:00',3.0887,3.0927,3.08654,3.08759,454.58,3.09185,3.09561,3.08907,3.09077,433.1,False
'2014-02-03T23:00:00',3.08641,3.08781,3.0822,3.08439,268.88,3.0906,3.09191,3.08845,3.0891,267.75,False
'2014-02-04T00:00:00',3.08503,3.08511,3.0825,3.0825,114.0,3.0891,3.08916,3.08723,3.08723,112.5,True
'2014-02-04T01:00:00',3.08043,3.08581,3.07953,3.08556,184.13,3.08905,3.09072,3.08824,3.08962,183.0,False
'2014-02-04T02:00:00',3.08555,3.08671,3.08263,3.08347,223.54,3.08939,3.09023,3.08743,3.08905,225.75,False
'2014-02-04T03:00:00',3.08352,3.08356,3.0717,3.07707,193.2,3.08906,3.08913,3.07893,3.08289,178.0,False
'2014-02-04T04:00:00',3.07716,3.07753,3.07097,3.07496,358.18,3.08289,3.08319,3.08035,3.08077,325.99,False
'2014-02-04T05:00:00',3.07495,3.07556,3.06724,3.07155,1264.96,3.08074,3.08102,3.07466,3.07651,1445.7,True
'2014-02-04T06:00:00',3.07155,3.07914,3.07113,3.07886,322.36,3.07641,3.08151,3.0751,3.08048,332.63,True
'2014-02-04T07:00:00',3.07901,3.08934,3.07848,3.07986,1041.42,3.08049,3.09381,3.08049,3.08379,872.96,False
'2014-02-04T08:00:00',3.07918,3.08525,3.06534,3.06689,3168.45,3.08463,3.08943,3.06673,3.06818,3027.6299,False
'2014-02-04T09:00:00',3.06699,3.06798,3.05553,3.05946,3761.8301,3.06823,3.06976,3.05687,3.06098,3377.3401,False
'2014-02-04T10:00:00',3.05946,3.06057,3.04174,3.05086,2860.0901,3.06091,3.06175,3.04283,3.05233,2617.1399,True
'2014-02-04T11:00:00',3.05086,3.05888,3.05075,3.05606,1725.6,3.05235,3.06009,3.05185,3.05733,1606.16,False
'2014-02-04T12:00:00',3.05604,3.05694,3.04599,3.04779,2056.9099,3.05733,3.0585,3.04716,3.04948,2132.8101,False
'2014-02-04T13:00:00',3.04787,3.05717,3.04677,3.04696,2142.8601,3.04951,3.05817,3.04811,3.04833,2071.6699,False
'2014-02-04T14:00:00',3.04745,3.04791,3.03505,3.04164,2697.6499,3.04836,3.04911,3.03642,3.04258,2611.8799,True
'2014-02-04T15:00:00',3.04162,3.04453,3.03315,3.04375,2426.8899,3.04258,3.04594,3.03418,3.0457,2280.55,True
'2014-02-04T16:00:00',3.04375,3.04733,3.04082,3.04488,2786.3601,3.0457,3.04849,3.04293,3.04594,2500.3701,False
'2014-02-04T17:00:00',3.04502,3.04538,3.02662,3.02777,2277.9399,3.04607,3.0461,3.02859,3.02894,2481.6899,False
'2014-02-04T18:00:00',3.0277,3.03118,3.02356,3.02581,925.71,3.02894,3.03271,3.02476,3.02707,897.47,True
'2014-02-04T19:00:00',3.02585,3.02691,3.01778,3.02639,1474.86,3.02737,3.02851,3.01907,3.02814,1316.8199,False
'2014-02-04T20:00:00',3.02639,3.02715,3.0157,3.01904,954.22,3.02811,3.02906,3.02023,3.0212,1290.49,True
'2014-02-04T21:00:00',3.01904,3.02588,3.01645,3.0234,671.73,3.02105,3.02834,3.01847,3.0251,624.71,True
'2014-02-04T22:00:00',3.02343,3.02605,3.01862,3.02295,706.35,3.02513,3.02998,3.02065,3.02943,698.22,False
'2014-02-04T23:00:00',3.02495,3.02527,3.01767,3.01913,252.72,3.02752,3.02899,3.02187,3.02629,282.68,True
'2014-02-05T00:00:00',3.01932,3.02221,3.01931,3.02165,160.5,3.0264,3.02836,3.02639,3.02782,160.5,True
'2014-02-05T01:00:00',3.02164,3.02441,3.02148,3.02421,216.75,3.02775,3.02995,3.02656,3.0271,221.25,False
'2014-02-05T02:00:00',3.02421,3.02635,3.02159,3.02223,244.93,3.02706,3.02931,3.02683,3.02841,249.0,True
'2014-02-05T03:00:00',3.0224,3.0272,3.02101,3.02325,253.02,3.02833,3.03156,3.02598,3.02991,277.5,True
'2014-02-05T04:00:00',3.02324,3.02744,3.02169,3.02636,238.78,3.02974,3.03064,3.02772,3.02797,340.02,True
'2014-02-05T05:00:00',3.02641,3.02725,3.02598,3.02646,205.88,3.02798,3.02869,3.02759,3.02807,219.0,True
'2014-02-05T06:00:00',3.02645,3.03163,3.02611,3.0311,262.13,3.02797,3.03325,3.02773,3.03271,273.4,False
'2014-02-05T07:00:00',3.03109,3.03427,3.02026,3.02486,832.01,3.0326,3.03551,3.02531,3.02743,826.15,True
'2014-02-05T08:00:00',3.02476,3.0374,3.01994,3.03538,1749.4301,3.02743,3.03903,3.02169,3.03697,1702.1899,False
'2014-02-05T09:00:00',3.03524,3.04114,3.0316,3.03397,1718.51,3.03697,3.0434,3.03298,3.03506,1876.28,False
'2014-02-05T10:00:00',3.03397,3.03447,3.02113,3.02749,2652.8799,3.03503,3.03551,3.02223,3.02861,3008.77,False
'2014-02-05T11:00:00',3.02749,3.03088,3.02193,3.02303,1831.4,3.02856,3.0319,3.02274,3.02382,2003.75,False
'2014-02-05T12:00:00',3.02303,3.02442,3.01807,3.02274,1447.63,3.0238,3.02538,3.01901,3.02378,1854.46,True
'2014-02-05T13:00:00',3.02283,3.03239,3.02049,3.03162,2015.21,3.02392,3.03347,3.02154,3.03274,1837.16,False
'2014-02-05T14:00:00',3.03162,3.03851,3.02406,3.02503,3325.21,3.03272,3.03982,3.02557,3.02631,3753.24,True
'2014-02-05T15:00:00',3.025,3.02996,3.01873,3.02502,1876.3101,3.02619,3.03093,3.02179,3.02644,1980.03,True
'2014-02-05T16:00:00',3.02481,3.0404,3.01845,3.03358,3118.0901,3.02644,3.04197,3.01967,3.03451,3377.97,False
'2014-02-05T17:00:00',3.03343,3.03894,3.029,3.0318,2023.08,3.03443,3.0395,3.03009,3.03295,1962.34,True
'2014-02-05T18:00:00',3.03158,3.03449,3.02903,3.03268,871.34,3.0329,3.03648,3.02991,3.03433,1086.24,False
'2014-02-05T19:00:00',3.03268,3.03375,3.02895,3.03077,1024.84,3.0345,3.03535,3.03033,3.03216,1501.87,False
'2014-02-05T20:00:00',3.03075,3.03277,3.02863,3.02908,408.91,3.03214,3.03416,3.02999,3.03044,448.46,True
'2014-02-05T21:00:00',3.02922,3.03068,3.02827,3.03043,344.91,3.03061,3.03216,3.02942,3.03194,339.74,False
'2014-02-05T22:00:00',3.03039,3.03238,3.02654,3.02823,562.33,3.03193,3.0337,3.02868,3.03149,677.67,True
'2014-02-05T23:00:00',3.02822,3.03077,3.02822,3.02991,243.75,3.0315,3.03571,3.0315,3.03484,240.38,True
'2014-02-06T00:00:00',3.03004,3.03121,3.03004,3.03103,149.25,3.03362,3.03458,3.03357,3.03442,155.25,False
'2014-02-06T01:00:00',3.03113,3.03207,3.03023,3.03071,220.37,3.03442,3.03525,3.03309,3.03357,222.91,False
'2014-02-06T02:00:00',3.03082,3.03092,3.02903,3.03043,229.5,3.03358,3.03474,3.03189,3.03394,225.75,True
'2014-02-06T03:00:00',3.03043,3.03107,3.02987,3.0307,208.5,3.03393,3.03452,3.03291,3.03374,204.0,False
'2014-02-06T04:00:00',3.03091,3.03093,3.02817,3.02817,202.5,3.03374,3.03398,3.03043,3.03043,206.25,False
'2014-02-06T05:00:00',3.02817,3.02883,3.02696,3.02803,210.75,3.03037,3.03133,3.02877,3.02986,207.83,False
'2014-02-06T06:00:00',3.02804,3.02824,3.02641,3.02693,258.81,3.02985,3.03011,3.02776,3.02874,253.61,False
'2014-02-06T07:00:00',3.02693,3.02731,3.01353,3.01904,778.8,3.02868,3.02912,3.0162,3.0202,714.49,True
'2014-02-06T08:00:00',3.01894,3.02574,3.01543,3.02135,1384.96,3.02018,3.02745,3.01659,3.02264,1425.08,False
'2014-02-06T09:00:00',3.02138,3.02934,3.01844,3.02044,1676.5,3.02264,3.03043,3.01953,3.02195,1677.24,False
'2014-02-06T10:00:00',3.02038,3.02068,3.01298,3.01493,2012.27,3.02195,3.02196,3.01376,3.01571,2304.7,False
'2014-02-06T11:00:00',3.01495,3.01496,3.00315,3.00893,2374.72,3.01571,3.01571,3.00387,3.01252,2502.0801,False
'2014-02-06T12:00:00',3.00892,3.01295,2.99991,3.00005,1743.0,3.01245,3.01374,3.00116,3.00139,1899.7,True
'2014-02-06T13:00:00',3.00005,3.01404,2.99795,3.00347,3070.28,3.00142,3.01511,2.99973,3.00473,3620.6101,True
'2014-02-06T14:00:00',3.00352,3.03063,2.99839,3.0261,4805.6499,3.00473,3.03185,3.00001,3.02753,5375.8501,False
'2014-02-06T15:00:00',3.0261,3.02907,3.01828,3.01943,3256.27,3.02744,3.03035,3.01954,3.02056,3984.77,False
'2014-02-06T16:00:00',3.01948,3.02023,3.00199,3.00291,2966.3401,3.02056,3.02145,3.00355,3.00451,3825.5,True
'2014-02-06T17:00:00',3.00279,3.00727,2.99924,3.00649,2109.8301,3.00437,3.00868,3.00065,3.00738,1981.74,False
'2014-02-06T18:00:00',3.00649,3.00719,2.99922,3.00417,1087.8199,3.0074,3.0088,3.00037,3.00511,1561.54,False
'2014-02-06T19:00:00',3.00417,3.00567,3.0015,3.00378,1210.37,3.00534,3.00671,3.00222,3.00531,1638.5699,True
'2014-02-06T20:00:00',3.00353,3.00583,3.0008,3.00447,1448.47,3.00531,3.0076,3.00278,3.00511,1793.1899,False
'2014-02-06T21:00:00',3.00447,3.00602,3.00057,3.00327,801.55,3.00517,3.00868,3.00392,3.00707,967.14,True
'2014-02-06T22:00:00',3.00327,3.00654,3.00287,3.00404,578.48,3.00705,3.00847,3.00443,3.00604,813.03,False
'2014-02-06T23:00:00',3.00404,3.00503,3.00037,3.00129,275.26,3.00678,3.00883,3.00558,3.00664,273.75,True
'2014-02-07T00:00:00',3.00167,3.00274,3.00159,3.0027,150.0,3.00575,3.00662,3.00566,3.00657,150.75,False
'2014-02-07T01:00:00',3.00233,3.00233,2.99953,3.00111,230.25,3.00621,3.00621,3.00187,3.00272,231.91,True
'2014-02-07T02:00:00',3.00112,3.00319,2.9998,3.00286,231.0,3.00272,3.0048,3.00192,3.00447,228.75,False
'2014-02-07T03:00:00',3.00287,3.00321,3.00192,3.00282,265.0,3.00448,3.00478,3.00345,3.00423,263.16,False
'2014-02-07T04:00:00',3.00281,3.00331,3.00218,3.00247,214.0,3.00423,3.00476,3.00377,3.00399,211.38,True
'2014-02-07T05:00:00',3.00247,3.00285,3.00219,3.00254,181.75,3.00401,3.00438,3.00367,3.00394,182.89,False
'2014-02-07T06:00:00',3.00252,3.00419,3.00187,3.00231,228.0,3.00394,3.0058,3.00307,3.00354,210.38,True
'2014-02-07T07:00:00',3.00192,3.00567,3.00104,3.00452,688.35,3.00353,3.00687,3.00254,3.00627,579.71,True
'2014-02-07T08:00:00',3.00451,3.01376,3.00407,3.01143,1465.66,3.00627,3.01468,3.00571,3.01242,1477.3199,False
'2014-02-07T09:00:00',3.01131,3.01358,3.00512,3.00914,3036.48,3.01242,3.01444,3.00673,3.01002,3097.01,True
'2014-02-07T10:00:00',3.00914,3.01454,3.0086,3.01347,2495.5901,3.00999,3.01545,3.00973,3.01403,2802.6799,False
'2014-02-07T11:00:00',3.01331,3.01395,3.00862,3.00936,1484.3101,3.01403,3.01509,3.00959,3.01099,1764.92,True
'2014-02-07T12:00:00',3.00946,3.01622,3.0092,3.01433,1458.9301,3.0112,3.01701,3.01012,3.01533,1564.86,False
'2014-02-07T13:00:00',3.01431,3.01925,3.01305,3.01316,1803.7,3.0153,3.02021,3.01395,3.01404,1725.5699,False
'2014-02-07T14:00:00',3.01311,3.02913,2.97891,2.9818,5701.2402,3.01404,3.03387,2.98036,2.98297,5887.21,True
'2014-02-07T15:00:00',2.98177,3.00318,2.98114,2.99399,4663.4399,2.98292,3.00477,2.98261,2.99508,4202.3599,True
'2014-02-07T16:00:00',2.99399,3.01881,2.99224,3.01271,3523.6499,2.9949,3.01992,2.99328,3.0133,3519.3201,False
'2014-02-07T17:00:00',3.01271,3.01624,2.99872,3.00181,1910.1,3.0135,3.0174,3.00008,3.00459,2112.3601,True
'2014-02-07T18:00:00',3.00163,3.02174,2.99995,3.0205,1395.85,3.00503,3.02366,3.00198,3.02262,1460.54,True
'2014-02-07T19:00:00',3.02068,3.02425,3.01824,3.02425,636.72,3.02279,3.02583,3.01907,3.02553,685.37,True
'2014-02-07T20:00:00',3.02423,3.02733,3.0231,3.02629,359.18,3.02553,3.02934,3.02424,3.0283,365.82,True
'2014-02-07T21:00:00',3.02639,3.02826,3.02548,3.02734,631.82,3.0284,3.03117,3.02746,3.02893,616.58,False
'2014-02-07T22:00:00',3.02734,3.02744,3.02013,3.02098,335.63,3.02888,3.03463,3.02776,3.03361,315.64,False
'2014-02-09T23:00:00',3.02138,3.02138,3.01914,3.01936,96.0,3.03212,3.03212,3.02987,3.03011,99.75,True
'2014-02-10T00:00:00',3.02168,3.0217,3.02097,3.02107,26.25,3.02942,3.02945,3.02871,3.02881,26.25,True
'2014-02-10T01:00:00',3.02107,3.0236,3.01921,3.02345,223.5,3.02882,3.02882,3.02696,3.02844,222.0,True
'2014-02-10T02:00:00',3.0237,3.03073,3.02366,3.02701,229.5,3.02844,3.03235,3.02778,3.03015,229.51,False
'2014-02-10T03:00:00',3.02701,3.02748,3.02619,3.02724,192.0,3.03011,3.03036,3.02872,3.02958,189.75,False
'2014-02-10T04:00:00',3.02723,3.02764,3.02641,3.02692,170.25,3.02956,3.02998,3.02875,3.02926,168.0,True
'2014-02-10T05:00:00',3.02691,3.0307,3.02669,3.02816,196.5,3.02925,3.03232,3.02903,3.03008,191.68,False
'2014-02-10T06:00:00',3.02823,3.0286,3.02141,3.02179,383.66,3.03009,3.03059,3.02311,3.02334,307.03,False
'2014-02-10T07:00:00',3.02179,3.0234,3.00652,3.01586,1068.39,3.02322,3.02534,3.01015,3.01916,1049.35,True
'2014-02-10T08:00:00',3.01631,3.03338,3.01518,3.03177,2258.6899,3.01909,3.03417,3.01653,3.03282,2220.54,True
'2014-02-10T09:00:00',3.03171,3.05055,3.02831,3.04016,2948.6699,3.03277,3.05207,3.02876,3.04105,2890.6499,False
'2014-02-10T10:00:00',3.04018,3.04723,3.03557,3.03903,2289.75,3.04105,3.0479,3.03637,3.03997,2419.77,True
'2014-02-10T11:00:00',3.03873,3.04633,3.03687,3.03973,1471.25,3.03954,3.0473,3.03761,3.04178,1401.29,False
'2014-02-10T12:00:00',3.03973,3.04242,3.03488,3.0376,1619.5601,3.04157,3.0432,3.03577,3.03825,1479.58,False
'2014-02-10T13:00:00',3.03756,3.03927,3.02927,3.02943,2225.53,3.03821,3.04003,3.03014,3.0307,2412.6101,False
'2014-02-10T14:00:00',3.02943,3.03025,3.01657,3.02201,2892.72,3.03069,3.03097,3.01882,3.02288,2940.73,True
'2014-02-10T15:00:00',3.02204,3.03072,3.02196,3.02673,2845.29,3.02294,3.03158,3.02282,3.02782,3017.3701,True
'2014-02-10T16:00:00',3.02673,3.03427,3.02364,3.02977,1957.02,3.02774,3.03535,3.02425,3.0307,2102.3799,False
'2014-02-10T17:00:00',3.02981,3.03338,3.01604,3.0181,1765.8101,3.0307,3.03405,3.01734,3.01881,1980.4,True
'2014-02-10T18:00:00',3.0181,3.02522,3.01738,3.01996,1145.91,3.01889,3.02643,3.01854,3.02088,1332.54,False
'2014-02-10T19:00:00',3.01983,3.0221,3.01956,3.01983,700.07,3.02075,3.02593,3.02048,3.02086,583.43,True
'2014-02-10T20:00:00',3.01986,3.02342,3.01648,3.02198,738.04,3.02089,3.02698,3.02013,3.02421,1236.73,False
'2014-02-10T21:00:00',3.0221,3.02231,3.01661,3.02051,1525.78,3.02421,3.02635,3.01825,3.02587,1393.95,False
'2014-02-10T22:00:00',3.02036,3.02232,3.01903,3.0198,266.03,3.02572,3.02578,3.02269,3.02488,271.88,False
'2014-02-10T23:00:00',3.01922,3.02368,3.01651,3.01877,269.64,3.02244,3.02743,3.02151,3.02347,276.77,True
'2014-02-11T00:00:00',3.01901,3.02387,3.01595,3.01932,210.75,3.0231,3.0295,3.02143,3.02708,198.76,True
'2014-02-11T01:00:00',3.01941,3.02611,3.0191,3.02445,371.27,3.02708,3.03097,3.02543,3.02983,390.75,False
'2014-02-11T02:00:00',3.02393,3.027,3.0233,3.02402,865.5,3.02931,3.02992,3.02616,3.0263,846.0,True
'2014-02-11T03:00:00',3.02431,3.02489,3.02291,3.02344,434.65,3.02631,3.02977,3.02631,3.02828,650.25,False
'2014-02-11T04:00:00',3.02344,3.02462,3.02306,3.02412,235.72,3.02829,3.02981,3.0257,3.02575,331.5,False
'2014-02-11T05:00:00',3.02413,3.02482,3.02266,3.02269,167.25,3.02576,3.02644,3.02428,3.02431,160.5,False
'2014-02-11T06:00:00',3.02281,3.02508,3.01355,3.01533,386.39,3.02432,3.02671,3.01488,3.01695,367.43,True
'2014-02-11T07:00:00',3.01536,3.03073,3.01438,3.02838,1141.08,3.01696,3.0321,3.016,3.03022,1088.86,False
'2014-02-11T08:00:00',3.02836,3.03424,3.02113,3.02852,1876.35,3.03022,3.04045,3.02528,3.02966,2165.9099,False
'2014-02-11T09:00:00',3.02848,3.0339,3.01456,3.01803,2488.6599,3.02966,3.0346,3.01586,3.01855,2747.4299,False
'2014-02-11T10:00:00',3.0181,3.02112,3.01016,3.01313,1967.3,3.01855,3.02233,3.01074,3.01404,2240.1899,False
'2014-02-11T11:00:00',3.01313,3.01431,3.00725,3.0121,1935.9399,3.01372,3.01509,3.00785,3.01269,2084.9299,False
'2014-02-11T12:00:00',3.01198,3.0124,3.0029,3.01127,2001.03,3.0126,3.0131,3.00403,3.01234,1942.11,False
'2014-02-11T13:00:00',3.01133,3.01511,3.00116,3.00564,2177.3701,3.01234,3.01576,3.00208,3.00659,1989.09,True
'2014-02-11T14:00:00',3.00564,3.01417,3.00102,3.00581,4191.5298,3.00666,3.01661,3.00222,3.00665,4191.9702,False
'2014-02-11T15:00:00',3.00581,3.01374,3.00037,3.0054,3829.55,3.00661,3.01442,3.00152,3.00635,3929.6499,True
'2014-02-11T16:00:00',3.00555,3.00877,3.00274,3.00647,3071.6001,3.00647,3.00988,3.00378,3.00732,3527.05,False
'2014-02-11T17:00:00',3.0066,3.00666,2.99192,2.99452,3148.7,3.00745,3.00751,2.99461,2.99706,3151.1399,True
'2014-02-11T18:00:00',2.99432,2.99954,2.99165,2.99583,1378.8,2.99716,3.00254,2.99288,2.99785,984.03,False
'2014-02-11T19:00:00',2.99583,2.99599,2.9887,2.99181,886.55,2.99787,2.99811,2.99195,2.99389,1141.55,False
'2014-02-11T20:00:00',2.99179,2.99273,2.98773,2.99088,493.09,2.99387,2.99514,2.99047,2.99219,861.41,True
'2014-02-11T21:00:00',2.99082,2.99204,2.98721,2.99157,1796.05,2.99219,2.9945,2.98976,2.99324,1385.85,False
'2014-02-11T22:00:00',2.99157,2.99174,2.98795,2.99098,280.92,2.99325,2.99373,2.99049,2.99296,294.64,False
'2014-02-11T23:00:00',2.99037,2.99262,2.98863,2.98989,183.47,2.99335,2.99474,2.99098,2.99145,188.02,True
'2014-02-12T00:00:00',2.99017,2.99079,2.99015,2.99021,243.17,2.99181,2.99227,2.9916,2.99183,195.87,True
'2014-02-12T01:00:00',2.99021,2.99728,2.9896,2.99695,338.15,2.99174,3.00238,2.99122,2.99857,291.27,False
'2014-02-12T02:00:00',2.99694,2.99777,2.99175,2.99175,218.25,2.99854,2.99939,2.99571,2.99927,217.5,False
'2014-02-12T03:00:00',2.99183,2.99312,2.98561,2.98593,258.12,2.99927,2.99987,2.98656,2.98708,250.34,True
'2014-02-12T04:00:00',2.98593,2.98754,2.98542,2.98631,243.57,2.98709,2.98916,2.98647,2.98792,242.43,True
'2014-02-12T05:00:00',2.98631,2.98754,2.98551,2.98754,258.79,2.98788,2.98912,2.98695,2.98881,220.98,False
'2014-02-12T06:00:00',2.98754,2.98813,2.98628,2.9868,389.96,2.98876,2.98941,2.98768,2.98826,424.03,True
'2014-02-12T07:00:00',2.9868,2.99203,2.98475,2.99163,612.21,2.9883,2.9945,2.98636,2.99312,618.22,False
'2014-02-12T08:00:00',2.99166,2.99633,2.97424,2.98353,2476.75,2.99315,2.99745,2.97487,2.98444,2255.6899,True
'2014-02-12T09:00:00',2.98353,2.98802,2.98096,2.98682,1731.2,2.98443,2.98883,2.98194,2.98766,2013.96,True
'2014-02-12T10:00:00',2.98682,2.99271,2.98677,2.98878,1508.52,2.98769,2.99368,2.98762,2.98988,1790.41,True
'2014-02-12T11:00:00',2.98883,2.99415,2.98553,2.99142,2510.6499,2.98988,2.99504,2.98626,2.99291,2535.5601,False
'2014-02-12T12:00:00',2.99142,3.00018,2.98503,2.98775,3542.3401,2.99287,3.00113,2.986,2.98889,3671.3701,False
'2014-02-12T13:00:00',2.9877,2.98894,2.97638,2.98162,2895.8501,2.98889,2.99018,2.97794,2.98278,2758.1399,False
'2014-02-12T14:00:00',2.98164,2.98247,2.972,2.97465,2009.61,2.98278,2.98319,2.97275,2.97553,1879.88,False
'2014-02-12T15:00:00',2.97464,2.9747,2.96708,2.96858,2038.47,2.97553,2.97553,2.96786,2.96973,2088.3899,False
'2014-02-12T16:00:00',2.96858,2.96981,2.96257,2.96618,3152.28,2.96963,2.97027,2.96349,2.96663,3208.53,True
'2014-02-12T17:00:00',2.96613,2.97518,2.9647,2.97288,2221.49,2.96659,2.97589,2.96521,2.97371,2105.78,False
'2014-02-12T18:00:00',2.97288,2.97487,2.96969,2.9711,1108.24,2.97377,2.97537,2.9711,2.97245,1130.24,True
'2014-02-12T19:00:00',2.9711,2.97619,2.97077,2.97483,788.16,2.97236,2.97718,2.97174,2.97633,792.01,True
'2014-02-12T20:00:00',2.97483,2.97974,2.97343,2.97571,846.18,2.97576,2.98114,2.97437,2.97997,987.03,False
'2014-02-12T21:00:00',2.97584,2.97783,2.97447,2.97586,443.25,2.97997,2.98068,2.976,2.97802,602.36,True
'2014-02-12T22:00:00',2.976,2.98049,2.97447,2.98031,323.91,2.97802,2.98274,2.97679,2.98271,352.11,False
'2014-02-12T23:00:00',2.98105,2.98115,2.97779,2.97779,381.0,2.98486,2.98509,2.98279,2.98343,377.25,False
'2014-02-13T00:00:00',2.98194,2.98268,2.97668,2.97742,176.78,2.98386,2.98441,2.98098,2.98172,176.0,True
'2014-02-13T01:00:00',2.97741,2.98273,2.97315,2.98243,229.65,2.98162,2.98558,2.98092,2.98429,234.38,True
'2014-02-13T02:00:00',2.98243,2.98808,2.98234,2.98784,293.72,2.9842,2.98907,2.98419,2.98892,302.42,True
'2014-02-13T03:00:00',2.98784,2.98959,2.98757,2.98934,310.14,2.98904,2.99145,2.98872,2.9912,328.99,True
'2014-02-13T04:00:00',2.98934,2.99066,2.98921,2.99001,372.0,2.99119,2.99184,2.99053,2.99119,375.8,True
'2014-02-13T05:00:00',2.98998,2.99282,2.98834,2.9904,288.16,2.99119,2.99468,2.99038,2.99226,291.12,True
'2014-02-13T06:00:00',2.99039,3.00486,2.98657,3.00275,346.26,2.99224,3.00642,2.99056,3.00461,350.95,False
'2014-02-13T07:00:00',3.00312,3.00313,2.99415,2.9968,930.06,3.00461,3.00638,2.99607,2.99878,1079.45,False
'2014-02-13T08:00:00',2.99674,2.99917,2.99297,2.99406,1797.8,2.99878,3.00064,2.9938,2.99625,2024.15,True
'2014-02-13T09:00:00',2.99398,2.9986,2.98914,2.99552,2830.0601,2.99618,3.00005,2.99026,2.99608,3190.8101,True
'2014-02-13T10:00:00',2.99555,3.01433,2.99437,3.01054,3538.01,2.99608,3.01542,2.99507,3.01197,3557.8799,True
'2014-02-13T11:00:00',3.01054,3.0139,3.00561,3.01354,1923.96,3.012,3.01468,3.00686,3.01457,1929.1,True
'2014-02-13T12:00:00',3.01354,3.02418,3.01212,3.01993,2725.5601,3.01456,3.02503,3.01445,3.02062,2705.5701,False
'2014-02-13T13:00:00',3.01988,3.02198,3.01006,3.01151,2223.8899,3.02108,3.02318,3.01101,3.01281,2017.62,True
'2014-02-13T14:00:00',3.01158,3.02518,3.00928,3.01785,3202.51,3.01281,3.02602,3.01038,3.01858,3058.8799,False
'2014-02-13T15:00:00',3.01785,3.02104,3.01041,3.01103,2791.4199,3.01863,3.02298,3.01133,3.01183,2426.1899,False
'2014-02-13T16:00:00',3.011,3.01246,3.00248,3.00423,2463.3799,3.01183,3.01323,3.00355,3.00509,2305.4199,False
'2014-02-13T17:00:00',3.00433,3.00677,2.99413,3.00149,1485.01,3.00506,3.00781,2.99767,3.00348,1373.02,False
'2014-02-13T18:00:00',3.00148,3.00297,2.99304,2.99692,858.65,3.00348,3.00438,2.99433,2.99865,847.31,False
'2014-02-13T19:00:00',2.99664,2.99857,2.99239,2.99402,753.35,2.99869,2.99975,2.99367,2.99539,719.2,False
'2014-02-13T20:00:00',2.99401,2.99424,2.98893,2.99004,500.2,2.99539,2.99591,2.99023,2.99148,574.48,True
'2014-02-13T21:00:00',2.9901,2.99635,2.9887,2.99364,639.1,2.99148,2.99961,2.98976,2.99553,565.7,False
'2014-02-13T22:00:00',2.9932,2.99427,2.98862,2.9899,449.28,2.99575,2.99769,2.99111,2.99111,392.54,False
'2014-02-13T23:00:00',2.98755,2.9876,2.98553,2.986,112.5,2.99088,2.99094,2.98887,2.98949,113.25,True
'2014-02-14T00:00:00',2.98729,2.98819,2.98593,2.9867,150.75,2.98883,2.98968,2.98711,2.98824,143.39,True
'2014-02-14T01:00:00',2.98709,2.98815,2.98648,2.9879,222.38,2.98824,2.98969,2.98808,2.98944,224.64,True
'2014-02-14T02:00:00',2.98789,2.99172,2.98759,2.98785,227.63,2.98943,2.99326,2.98913,2.99272,227.67,True
'2014-02-14T03:00:00',2.9879,2.98947,2.98787,2.98933,201.0,2.99272,2.9928,2.99027,2.99198,201.01,True
'2014-02-14T04:00:00',2.9895,2.99447,2.98903,2.99295,553.9,2.99193,2.99516,2.99164,2.99411,397.27,True
'2014-02-14T05:00:00',2.99305,2.99551,2.99283,2.99551,231.16,2.99411,2.99648,2.99377,2.99646,232.23,True
'2014-02-14T06:00:00',2.99534,2.99678,2.99436,2.99541,486.16,2.99646,2.99791,2.99586,2.99695,577.15,True
'2014-02-14T07:00:00',2.99575,3.00539,2.99575,3.00194,942.68,2.99695,3.00593,2.99695,3.00358,924.7,True
'2014-02-14T08:00:00',3.00194,3.00727,2.99565,3.0061,2230.27,3.00349,3.00788,2.9984,3.00679,2277.9399,False
'2014-02-14T09:00:00',3.00604,3.00665,2.99277,2.99278,2638.3,3.0067,3.00779,2.99341,2.99343,2674.98,True
'2014-02-14T10:00:00',2.99278,2.99795,2.99003,2.995,2426.5701,2.99336,2.99867,2.99075,2.99613,2480.6201,True
'2014-02-14T11:00:00',2.99512,3.00137,2.99316,2.99757,2069.3401,2.99619,3.00203,2.99407,2.99837,2120.52,False
'2014-02-14T12:00:00',2.99754,2.99882,2.99351,2.99588,1569.6899,2.99825,2.99957,2.99426,2.99647,1868.71,False
'2014-02-14T13:00:00',2.9958,2.9958,2.98762,2.99149,2560.8601,2.99641,2.99671,2.98834,2.99209,2331.51,True
'2014-02-14T14:00:00',2.99149,2.9987,2.99065,2.99618,2354.8101,2.99201,2.99968,2.99131,2.99677,2555.0901,False
'2014-02-14T15:00:00',2.99618,2.99755,2.98725,2.98996,2347.0801,2.9967,2.99834,2.98851,2.99091,2571.5701,False
'2014-02-14T16:00:00',2.98992,2.99272,2.98207,2.98514,2448.72,2.99087,2.99355,2.98294,2.9856,2484.5701,True
'2014-02-14T17:00:00',2.98538,2.99082,2.98404,2.98692,1098.67,2.98587,2.99133,2.98505,2.98766,1028.26,True
'2014-02-14T18:00:00',2.98694,2.99134,2.9856,2.98925,1442.51,2.98766,2.99257,2.98697,2.99118,1071.11,False
'2014-02-14T19:00:00',2.98925,2.99095,2.98778,2.98824,793.61,2.99175,2.99268,2.98894,2.98967,578.61,False
'2014-02-14T20:00:00',2.98826,2.98954,2.98633,2.98692,495.72,2.98967,2.99189,2.98696,2.98809,329.66,True
'2014-02-14T21:00:00',2.987,2.9878,2.98473,2.98737,658.41,2.98821,2.99295,2.9855,2.98877,389.5,True
'2014-02-14T22:00:00',2.98775,2.9892,2.98363,2.98503,476.51,2.98877,2.99451,2.98762,2.99451,389.64,False
'2014-02-16T23:00:00',2.98503,2.98503,2.98503,2.98503,0.0,2.99451,2.99451,2.99451,2.99451,0.0,True
'2014-02-17T00:00:00',2.98366,2.98465,2.983,2.98465,64.5,2.99454,2.99553,2.99388,2.99553,63.75,True
'2014-02-17T01:00:00',2.98465,2.99107,2.98367,2.98886,249.0,2.9955,2.99619,2.9914,2.99364,249.0,True
'2014-02-17T02:00:00',2.98891,2.99328,2.98891,2.99063,309.75,2.99369,2.99568,2.9909,2.9923,262.15,False
'2014-02-17T03:00:00',2.99063,2.99082,2.98445,2.9863,290.69,2.99202,2.99245,2.98608,2.99046,328.55,False
'2014-02-17T04:00:00',2.9863,2.98659,2.98378,2.98378,225.0,2.99033,2.99057,2.98572,2.98572,225.0,True
'2014-02-17T05:00:00',2.98414,2.98548,2.9836,2.98449,210.75,2.98572,2.98856,2.98554,2.98613,206.26,True
'2014-02-17T06:00:00',2.98448,2.98578,2.98205,2.98498,201.38,2.9861,2.98754,2.98538,2.98661,198.03,True
'2014-02-17T07:00:00',2.98497,2.993,2.98437,2.9911,1361.62,2.98654,2.99766,2.986,2.99346,1190.48,True
'2014-02-17T08:00:00',2.9911,2.99316,2.98642,2.99188,1120.01,2.99357,2.99546,2.98729,2.99299,1342.08,True
'2014-02-17T09:00:00',2.99212,2.99487,2.98726,2.99222,1693.59,2.99321,2.99551,2.98809,2.99302,1767.78,True
'2014-02-17T10:00:00',2.9922,2.99854,2.99187,2.99312,1906.0,2.99302,2.99916,2.99265,2.994,2133.4199,False
'2014-02-17T11:00:00',2.99319,2.99554,2.98837,2.99143,1455.02,2.99407,2.99611,2.989,2.99212,1643.3101,False
'2014-02-17T12:00:00',2.99144,2.99423,2.989,2.99082,1293.67,2.99211,2.99496,2.98966,2.99139,1421.7,False
'2014-02-17T13:00:00',2.9909,2.99243,2.98877,2.98933,1115.27,2.99147,2.99303,2.98946,2.9899,1289.96,False
'2014-02-17T14:00:00',2.98915,2.99031,2.98142,2.98163,1456.14,2.98983,2.9911,2.98308,2.98314,1471.15,False
'2014-02-17T15:00:00',2.98163,2.98938,2.97778,2.97968,2429.27,2.98318,2.99067,2.97867,2.98055,2064.6499,True
'2014-02-17T16:00:00',2.97962,2.98233,2.97834,2.97972,1034.14,2.98055,2.98306,2.97934,2.98053,935.34,True
'2014-02-17T17:00:00',2.97972,2.98482,2.97794,2.98167,893.96,2.98061,2.9857,2.9793,2.98365,721.72,False
'2014-02-17T18:00:00',2.98154,2.98303,2.98037,2.9804,521.18,2.98372,2.9842,2.9819,2.98195,574.46,True
'2014-02-17T19:00:00',2.98036,2.98377,2.98036,2.98299,219.56,2.98182,2.98568,2.98182,2.98524,226.88,True
'2014-02-17T20:00:00',2.98299,2.98394,2.98242,2.9833,174.38,2.98525,2.9862,2.98467,2.98555,172.5,True
'2014-02-17T21:00:00',2.9833,2.98446,2.98304,2.98344,194.49,2.98545,2.98671,2.98529,2.98569,196.5,True
'2014-02-17T22:00:00',2.98343,2.98397,2.98202,2.98341,247.14,2.98554,2.98694,2.98436,2.98591,247.15,False
'2014-02-17T23:00:00',2.9834,2.98401,2.97909,2.98343,172.45,2.98592,2.99079,2.98537,2.98549,196.88,False
'2014-02-18T00:00:00',2.98405,2.98408,2.98236,2.98343,168.75,2.98568,2.98727,2.98433,2.98506,166.5,False
'2014-02-18T01:00:00',2.98354,2.98385,2.97986,2.98123,254.64,2.98517,2.98548,2.98128,2.98286,253.54,True
'2014-02-18T02:00:00',2.98126,2.98344,2.97997,2.98207,230.79,2.98286,2.98644,2.9816,2.98644,241.13,True
'2014-02-18T03:00:00',2.9835,2.98515,2.98252,2.98515,249.32,2.98513,2.98743,2.98427,2.98678,237.09,False
'2014-02-18T04:00:00',2.98515,2.98553,2.98149,2.98454,378.79,2.98641,2.98775,2.9847,2.986,327.07,True
'2014-02-18T05:00:00',2.98441,2.98576,2.98279,2.98487,348.01,2.986,2.98892,2.98442,2.9865,297.01,True
'2014-02-18T06:00:00',2.98497,2.98781,2.98451,2.9869,274.9,2.98651,2.98903,2.98614,2.98853,271.19,False
'2014-02-18T07:00:00',2.98727,2.98922,2.98278,2.98644,1049.99,2.9889,2.99026,2.98472,2.98766,948.83,True
'2014-02-18T08:00:00',2.98637,2.99273,2.98312,2.99192,1947.54,2.98761,2.99353,2.98511,2.9929,1719.29,True
'2014-02-18T09:00:00',2.99192,2.99764,2.99089,2.9972,2230.8501,2.99263,2.99845,2.99169,2.99797,2371.9299,False
'2014-02-18T10:00:00',2.99722,2.99773,2.98979,2.99239,2314.4299,2.99797,2.99847,2.99078,2.99457,2258.8501,True
'2014-02-18T11:00:00',2.99239,2.99563,2.98965,2.99429,1692.79,2.99467,2.99624,2.99126,2.99514,1902.89,False
'2014-02-18T12:00:00',2.99425,2.99666,2.99114,2.99206,1450.28,2.99514,2.99753,2.99204,2.99325,1245.8199,False
'2014-02-18T13:00:00',2.99083,2.99515,2.98824,2.99113,2313.26,2.99273,2.99636,2.98956,2.99207,2502.4399,True
'2014-02-18T14:00:00',2.99105,2.99762,2.98789,2.99466,2624.97,2.99207,2.99831,2.98882,2.99547,2486.4099,True
'2014-02-18T15:00:00',2.99478,2.99961,2.99263,2.99879,2546.6899,2.99547,3.00021,2.99358,2.99988,2468.3701,False
'2014-02-18T16:00:00',2.9989,3.00394,2.99206,2.99243,2987.97,2.99988,3.00468,2.99285,2.99297,2861.99,True
'2014-02-18T17:00:00',2.99248,2.9961,2.99133,2.99566,1487.16,2.99297,2.99677,2.99221,2.99645,1336.6899,False
'2014-02-18T18:00:00',2.99566,2.99671,2.99299,2.99347,628.23,2.99644,2.99738,2.99447,2.995,617.63,True
'2014-02-18T19:00:00',2.99347,2.99789,2.99347,2.99718,498.89,2.99501,2.99867,2.99494,2.99847,511.61,False
'2014-02-18T20:00:00',2.99723,3.00085,2.99503,2.99597,502.26,2.99855,3.00149,2.99607,2.99654,599.69,True
'2014-02-18T21:00:00',2.99596,2.99973,2.99546,2.99774,491.38,2.99654,3.00091,2.99651,2.99917,571.26,True
'2014-02-18T22:00:00',2.99773,3.00084,2.9974,2.99878,348.81,2.99917,3.00224,2.99917,3.00131,408.53,True
'2014-02-18T23:00:00',2.99877,2.99988,2.99694,2.99974,214.98,3.00132,3.00388,3.00053,3.00105,227.92,False
'2014-02-19T00:00:00',2.99974,2.99982,2.99712,2.99749,182.13,3.0015,3.00167,2.99878,2.99914,165.99,True
'2014-02-19T01:00:00',2.99712,2.99965,2.99642,2.99791,250.26,2.99878,3.00131,2.99806,2.99956,256.16,True
'2014-02-19T02:00:00',2.9979,3.00046,2.99594,2.99943,342.38,2.99949,3.00212,2.99718,3.00109,334.16,False
'2014-02-19T03:00:00',2.99943,2.9998,2.99772,2.99804,186.0,3.00108,3.00145,2.99937,2.99969,189.0,False
'2014-02-19T04:00:00',2.99803,2.99908,2.99545,2.99547,245.15,2.99964,3.00073,2.9968,2.99689,288.08,True
'2014-02-19T05:00:00',2.99547,2.99958,2.99547,2.99834,246.03,2.99682,3.00085,2.99682,3.0,265.94,True
'2014-02-19T06:00:00',2.99834,3.00401,2.99715,3.00052,346.71,2.99999,3.00512,2.99844,3.00234,337.97,True
'2014-02-19T07:00:00',3.00095,3.01347,3.00017,3.01012,1255.64,3.00261,3.01419,3.00132,3.01141,1033.71,True
'2014-02-19T08:00:00',3.01018,3.02262,3.00841,3.02034,2312.05,3.01142,3.02348,3.00942,3.02161,2085.6699,False
'2014-02-19T09:00:00',3.02034,3.02057,3.00964,3.01102,2556.9199,3.02158,3.02158,3.01053,3.01178,2643.9199,False
'2014-02-19T10:00:00',3.01102,3.01634,3.00793,3.00905,2265.47,3.01177,3.01711,3.00893,3.00982,2696.3601,False
'2014-02-19T11:00:00',3.00899,3.00899,3.00246,3.00478,2912.1299,3.00982,3.00998,3.00312,3.00629,2737.5,True
'2014-02-19T12:00:00',3.00484,3.01554,3.00447,3.01127,2043.28,3.00629,3.01614,3.00524,3.01188,1941.0601,False
'2014-02-19T13:00:00',3.01127,3.01663,3.00891,3.01004,1861.8101,3.01206,3.01738,3.00924,3.01058,1886.58,True
'2014-02-19T14:00:00',3.00988,3.01409,3.00873,3.01278,2381.6201,3.01058,3.01473,3.00926,3.01335,2286.53,True
'2014-02-19T15:00:00',3.01272,3.02105,3.0108,3.01799,2465.78,3.01335,3.02188,3.01145,3.01895,2142.6699,False
'2014-02-19T16:00:00',3.01799,3.01902,3.01143,3.01495,1721.5,3.01891,3.0198,3.01241,3.01562,1746.6801,True
'2014-02-19T17:00:00',3.01495,3.02875,3.01442,3.02516,2004.15,3.01558,3.02988,3.0151,3.02751,2042.38,True
'2014-02-19T18:00:00',3.02528,3.03846,3.02528,3.03276,1161.33,3.0278,3.03966,3.02743,3.03754,1341.2,True
'2014-02-19T19:00:00',3.03199,3.03663,3.02701,3.03395,1005.66,3.03651,3.03818,3.0298,3.03519,899.05,False
'2014-02-19T20:00:00',3.03384,3.04305,3.02742,3.03325,1319.27,3.03501,3.04436,3.03065,3.03429,1246.04,True
'2014-02-19T21:00:00',3.03336,3.04511,3.03286,3.04082,923.97,3.03429,3.046,3.03429,3.04138,955.92,True
'2014-02-19T22:00:00',3.03958,3.04328,3.03763,3.04023,281.5,3.04097,3.04563,3.04097,3.0441,285.58,False
'2014-02-19T23:00:00',3.04023,3.04357,3.03532,3.03833,175.64,3.0443,3.04835,3.04391,3.0448,161.93,True
'2014-02-20T00:00:00',3.03944,3.04269,3.03763,3.04269,211.13,3.04403,3.04533,3.03944,3.04408,207.39,True
'2014-02-20T01:00:00',3.04269,3.04458,3.03845,3.04252,331.88,3.04407,3.0465,3.04026,3.04555,333.77,True
'2014-02-20T02:00:00',3.04438,3.05211,3.03997,3.05154,368.67,3.04555,3.05523,3.0437,3.05335,309.64,False
'2014-02-20T03:00:00',3.05153,3.05165,3.04411,3.04731,279.78,3.05321,3.05346,3.04759,3.04911,282.02,True
'2014-02-20T04:00:00',3.04731,3.04881,3.04531,3.04739,237.8,3.04905,3.05228,3.04863,3.0492,240.39,True
'2014-02-20T05:00:00',3.04741,3.05029,3.04392,3.04868,295.53,3.0492,3.05495,3.04768,3.05049,292.96,False
'2014-02-20T06:00:00',3.04784,3.04784,3.04436,3.04538,309.09,3.05058,3.05058,3.04609,3.04719,309.82,True
'2014-02-20T07:00:00',3.04575,3.05211,3.04428,3.04631,1575.98,3.0472,3.05367,3.04548,3.04834,970.91,False
'2014-02-20T08:00:00',3.04617,3.05244,3.03925,3.0451,3287.52,3.0484,3.05395,3.04032,3.04684,3349.9399,False
'2014-02-20T09:00:00',3.04512,3.04562,3.02798,3.03518,4131.4502,3.04683,3.04683,3.03002,3.0362,4164.8398,False
'2014-02-20T10:00:00',3.03518,3.03749,3.02877,3.02889,2368.6101,3.03627,3.03843,3.02953,3.02968,2405.3,True
'2014-02-20T11:00:00',3.02889,3.03028,3.02456,3.02908,1856.46,3.02972,3.03115,3.02517,3.03023,1841.53,False
'2014-02-20T12:00:00',3.02903,3.03107,3.02439,3.02439,1935.55,3.03018,3.03187,3.02528,3.02528,1955.1,True
'2014-02-20T13:00:00',3.02442,3.03115,3.02307,3.02894,2169.28,3.02528,3.03204,3.02392,3.02984,2358.9399,False
'2014-02-20T14:00:00',3.029,3.03159,3.02608,3.02808,2719.3701,3.02984,3.03218,3.02703,3.02883,2534.72,False
'2014-02-20T15:00:00',3.02808,3.02854,3.01778,3.02054,3301.0701,3.02886,3.02927,3.01867,3.02167,3481.5801,False
'2014-02-20T16:00:00',3.02031,3.02463,3.01427,3.01712,2997.8501,3.02167,3.0254,3.01514,3.01803,3068.1799,False
'2014-02-20T17:00:00',3.01712,3.01944,3.00988,3.01074,1970.23,3.01789,3.0202,3.01128,3.01164,1824.4,True
'2014-02-20T18:00:00',3.01081,3.01843,3.0107,3.01681,1179.02,3.01164,3.01981,3.01147,3.01862,1188.12,True
'2014-02-20T19:00:00',3.01681,3.02559,3.01634,3.02474,1334.63,3.01865,3.02661,3.01827,3.02591,1206.74,True
'2014-02-20T20:00:00',3.0249,3.02848,3.0231,3.02602,981.29,3.02591,3.02958,3.02535,3.02799,1142.8101,False
'2014-02-20T21:00:00',3.02597,3.02873,3.02212,3.02383,521.3,3.02799,3.03225,3.02593,3.02754,597.61,False
'2014-02-20T22:00:00',3.02383,3.02413,3.0197,3.01988,328.82,3.0274,3.02793,3.02153,3.02174,364.83,False
'2014-02-20T23:00:00',3.0178,3.02049,3.01684,3.01744,225.75,3.02207,3.02335,3.02083,3.02189,225.21,True
'2014-02-21T00:00:00',3.01847,3.01982,3.01808,3.01982,136.5,3.02085,3.02146,3.02018,3.02146,139.5,False
'2014-02-21T01:00:00',3.01981,3.01997,3.01721,3.01944,307.52,3.02142,3.02145,3.01809,3.02047,281.99,True
'2014-02-21T02:00:00',3.01952,3.02158,3.01919,3.02158,222.0,3.02047,3.02334,3.0203,3.02322,228.03,False
'2014-02-21T03:00:00',3.02172,3.02189,3.02094,3.02156,212.7,3.02322,3.02353,3.02257,3.0232,214.5,False
'2014-02-21T04:00:00',3.02159,3.02252,3.02026,3.02026,199.88,3.02321,3.02363,3.02189,3.02189,197.63,True
'2014-02-21T05:00:00',3.02033,3.02247,3.01895,3.02037,211.89,3.02189,3.02345,3.02058,3.022,211.5,False
'2014-02-21T06:00:00',3.02047,3.02269,3.01605,3.01828,332.65,3.022,3.0234,3.01728,3.01959,301.46,True
'2014-02-21T07:00:00',3.01828,3.02374,3.01777,3.02113,844.87,3.01954,3.02634,3.01923,3.02222,761.01,True
'2014-02-21T08:00:00',3.02113,3.0232,3.01453,3.02187,2096.95,3.02214,3.02417,3.01484,3.02265,1897.74,False
'2014-02-21T09:00:00',3.02181,3.02203,3.01494,3.01722,2056.53,3.0226,3.02277,3.01574,3.0179,2207.1299,True
'2014-02-21T10:00:00',3.01722,3.02152,3.01664,3.02049,2165.01,3.01796,3.02228,3.01729,3.02132,2075.5901,False
'2014-02-21T11:00:00',3.02058,3.02311,3.01395,3.01471,2034.86,3.02132,3.02373,3.01439,3.01541,1968.37,False
'2014-02-21T12:00:00',3.01429,3.01891,3.01087,3.01108,2157.97,3.01528,3.01956,3.01155,3.01186,2046.9301,False
'2014-02-21T13:00:00',3.01095,3.01623,3.00817,3.01042,2259.5901,3.01173,3.01712,3.00874,3.01104,2303.3601,False
'2014-02-21T14:00:00',3.01037,3.01245,3.00664,3.00909,2651.54,3.01104,3.01323,3.00723,3.00985,2655.01,False
'2014-02-21T15:00:00',3.00909,3.01097,2.99616,2.99944,3169.4299,3.00981,3.01188,2.99814,3.00069,3109.0701,False
'2014-02-21T16:00:00',2.99929,3.00185,2.99474,2.99802,2228.3899,3.00057,3.00261,2.99522,2.99875,2057.9099,False
'2014-02-21T17:00:00',2.99781,3.00002,2.98993,2.99114,1997.6899,2.99863,3.00077,2.99048,2.99213,2076.8701,False
'2014-02-21T18:00:00',2.99114,2.99446,2.98645,2.98906,772.41,2.99223,2.99567,2.98791,2.99015,935.38,True
'2014-02-21T19:00:00',2.98908,2.99493,2.98719,2.99453,1435.63,2.99015,2.99737,2.98836,2.99577,1676.4,True
'2014-02-21T20:00:00',2.99453,2.99763,2.99212,2.99341,554.62,2.99722,2.99868,2.99468,2.99821,557.3,False
'2014-02-21T21:00:00',2.99343,2.99705,2.99159,2.99164,451.21,2.99821,2.99861,2.99427,2.99581,602.38,False
'2014-02-21T22:00:00',2.99246,2.99391,2.98376,2.98619,295.18,2.99494,2.9987,2.98928,2.99756,292.76,False
'2014-02-23T23:00:00',2.98619,2.98619,2.98619,2.98619,0.0,2.99756,2.99756,2.99756,2.99756,0.0,True
'2014-02-24T00:00:00',2.99339,2.99363,2.99221,2.9923,154.5,2.99504,2.99554,2.9943,2.99527,154.5,False
'2014-02-24T01:00:00',2.99232,2.99324,2.9871,2.98711,233.25,2.99527,2.99551,2.98922,2.99384,228.79,True
'2014-02-24T02:00:00',2.98717,2.99473,2.98519,2.99271,243.43,2.99384,2.99708,2.98789,2.99436,236.43,True
'2014-02-24T03:00:00',2.99271,2.99482,2.99201,2.99441,210.75,2.99368,2.99647,2.99366,2.99606,209.25,True
'2014-02-24T04:00:00',2.99478,2.99504,2.99396,2.99444,176.25,2.99606,2.9967,2.99561,2.99609,176.25,True
'2014-02-24T05:00:00',2.99443,2.99658,2.99442,2.99634,201.38,2.99608,2.99818,2.99607,2.99799,198.84,True
'2014-02-24T06:00:00',2.99634,2.99799,2.9923,2.99794,250.06,2.99798,2.9999,2.99439,2.99874,261.92,False
'2014-02-24T07:00:00',2.99794,2.99965,2.99545,2.99647,782.22,2.9999,3.00119,2.99774,2.99777,733.6,False
'2014-02-24T08:00:00',2.99639,2.99688,2.98351,2.99443,2195.0601,2.99768,2.99825,2.98626,2.99523,2031.64,True
'2014-02-24T09:00:00',2.99448,3.00208,2.99318,3.00065,2906.98,2.99523,3.00284,2.99414,3.00239,2695.75,True
'2014-02-24T10:00:00',3.00065,3.00783,2.99858,3.00623,2990.1001,3.00213,3.00838,2.99902,3.00743,3105.3,False
'2014-02-24T11:00:00',3.00623,3.01028,3.0048,3.00493,2712.4299,3.00739,3.011,3.00537,3.00593,2516.54,False
'2014-02-24T12:00:00',3.00493,3.00642,2.9972,2.99957,2241.46,3.00595,3.00684,2.99785,3.00008,2127.1101,False
'2014-02-24T13:00:00',2.99964,2.99964,2.99281,2.99416,2652.99,3.00015,3.00015,2.99343,2.99487,2314.1599,False
'2014-02-24T14:00:00',2.99416,2.99874,2.98628,2.99097,2089.3999,2.99486,2.99927,2.98711,2.99194,2061.75,False
'2014-02-24T15:00:00',2.99097,2.99237,2.98236,2.98446,1886.12,2.99196,2.99286,2.98292,2.98473,1904.02,True
'2014-02-24T16:00:00',2.98446,2.98875,2.98183,2.98874,2640.4399,2.98468,2.98937,2.98226,2.98922,2500.6001,True
'2014-02-24T17:00:00',2.98863,2.99181,2.98828,2.98942,1798.8101,2.98916,2.99342,2.98865,2.99005,1747.3101,False
'2014-02-24T18:00:00',2.98944,2.98974,2.98659,2.98743,1084.34,2.99005,2.99178,2.9874,2.98837,1152.95,True
'2014-02-24T19:00:00',2.98743,2.98789,2.98493,2.98789,508.82,2.98851,2.98969,2.98557,2.98887,581.66,True
'2014-02-24T20:00:00',2.98789,3.00308,2.98542,2.99751,1036.1899,2.989,3.00404,2.98697,2.99857,1077.49,True
'2014-02-24T21:00:00',2.99822,3.01723,2.99663,3.01419,1360.72,2.99857,3.0203,2.99782,3.0181,1423.34,True
'2014-02-24T22:00:00',3.01418,3.02484,3.00194,3.0224,1075.84,3.01793,3.02967,3.00634,3.02565,942.25,True
'2014-02-24T23:00:00',3.01979,3.02511,3.01713,3.02319,310.61,3.02222,3.03095,3.02057,3.02925,321.38,False
'2014-02-25T00:00:00',3.02451,3.02569,3.02374,3.02405,156.75,3.02762,3.02804,3.0269,3.02711,154.5,True
'2014-02-25T01:00:00',3.02406,3.02574,3.02354,3.02504,185.25,3.02711,3.02737,3.02626,3.02668,183.75,True
'2014-02-25T02:00:00',3.02504,3.02651,3.02175,3.02612,273.16,3.02654,3.02809,3.02328,3.02773,257.91,True
'2014-02-25T03:00:00',3.02612,3.03875,3.02468,3.0363,321.11,3.02775,3.0417,3.02632,3.03948,313.94,True
'2014-02-25T04:00:00',3.03733,3.04209,3.02949,3.03953,368.35,3.03896,3.04438,3.03416,3.04117,351.54,False
'2014-02-25T05:00:00',3.03954,3.03955,3.02301,3.02315,289.91,3.04117,3.04179,3.02595,3.03013,260.74,True
'2014-02-25T06:00:00',3.02315,3.04251,3.02161,3.03852,456.02,3.02983,3.04415,3.02301,3.04016,453.59,True
'2014-02-25T07:00:00',3.03853,3.05435,3.03075,3.03974,1850.4301,3.04017,3.05599,3.03254,3.04069,1793.01,False
'2014-02-25T08:00:00',3.03967,3.05064,3.03468,3.03774,2697.55,3.04069,3.05181,3.03599,3.03863,2681.23,True
'2014-02-25T09:00:00',3.03774,3.05179,3.037,3.04512,2654.5701,3.03867,3.05273,3.0381,3.04622,2432.75,False
'2014-02-25T10:00:00',3.04515,3.04538,3.03352,3.03378,2611.0,3.04622,3.04628,3.03464,3.03483,2989.25,False
'2014-02-25T11:00:00',3.03378,3.03529,3.02058,3.0231,2578.3899,3.03491,3.03627,3.02231,3.02369,2657.3201,False
'2014-02-25T12:00:00',3.02295,3.02739,3.01898,3.02118,1794.58,3.02359,3.02834,3.01952,3.02229,1876.3101,True
'2014-02-25T13:00:00',3.02118,3.03424,3.02017,3.02981,2972.3799,3.02231,3.03535,3.02147,3.03056,3125.49,False
'2014-02-25T14:00:00',3.02981,3.04262,3.02459,3.0264,2543.99,3.03049,3.04385,3.02536,3.02749,2667.01,True
'2014-02-25T15:00:00',3.0264,3.03566,3.02546,3.03143,3231.8201,3.02744,3.03663,3.02612,3.03333,2984.6799,True
'2014-02-25T16:00:00',3.03198,3.03539,3.0232,3.03284,3892.29,3.03391,3.03607,3.02381,3.03345,4495.3799,True
'2014-02-25T17:00:00',3.03284,3.03846,3.02467,3.03675,3173.25,3.03343,3.03929,3.02587,3.03838,2407.72,True
'2014-02-25T18:00:00',3.03675,3.04101,3.03385,3.03723,905.39,3.03868,3.04227,3.03606,3.03893,1059.52,False
'2014-02-25T19:00:00',3.0373,3.04043,3.03379,3.03467,1615.24,3.03893,3.04182,3.03487,3.03734,2389.73,True
'2014-02-25T20:00:00',3.03457,3.03758,3.03247,3.03677,1272.95,3.03734,3.03934,3.03547,3.03856,2039.63,True
'2014-02-25T21:00:00',3.03671,3.04068,3.03614,3.03964,637.67,3.03856,3.04205,3.03853,3.04069,637.28,True
'2014-02-25T22:00:00',3.03954,3.04136,3.03945,3.04094,570.86,3.04069,3.04286,3.04023,3.04262,420.6,False
'2014-02-25T23:00:00',3.03886,3.04091,3.03851,3.04075,202.52,3.04241,3.04328,3.04131,3.04226,205.51,True
'2014-02-26T00:00:00',3.04099,3.04179,3.04043,3.04089,198.41,3.04226,3.04344,3.04221,3.04254,180.78,False
'2014-02-26T01:00:00',3.04111,3.0415,3.03364,3.03432,413.13,3.04255,3.04315,3.03985,3.04185,350.07,True
'2014-02-26T02:00:00',3.03431,3.04045,3.03276,3.0362,395.54,3.04183,3.04445,3.03718,3.04076,374.83,False
'2014-02-26T03:00:00',3.0361,3.03648,3.03411,3.03648,288.94,3.0409,3.04113,3.03883,3.03973,332.25,False
'2014-02-26T04:00:00',3.03686,3.03687,3.03393,3.03475,210.17,3.03973,3.04135,3.03819,3.03861,247.5,False
'2014-02-26T05:00:00',3.0347,3.03605,3.03359,3.03359,192.0,3.03856,3.03915,3.03524,3.03525,188.25,True
'2014-02-26T06:00:00',3.03361,3.03627,3.03299,3.03575,376.67,3.03525,3.03862,3.03423,3.03788,360.82,False
'2014-02-26T07:00:00',3.03608,3.03703,3.02552,3.02878,580.97,3.03788,3.03906,3.0309,3.03116,632.21,False
'2014-02-26T08:00:00',3.02877,3.03155,3.02247,3.02848,1900.5601,3.03117,3.03587,3.02301,3.02869,2081.3601,True
'2014-02-26T09:00:00',3.0283,3.03261,3.02643,3.03214,2670.8999,3.02869,3.03304,3.02678,3.03286,3003.9099,False
'2014-02-26T10:00:00',3.03214,3.03254,3.02853,3.03006,2010.98,3.03234,3.03318,3.02892,3.0304,2181.3101,True
'2014-02-26T11:00:00',3.03005,3.03446,3.02973,3.03258,1900.91,3.03038,3.03506,3.03019,3.03287,2080.8601,True
'2014-02-26T12:00:00',3.0325,3.03652,3.02988,3.03625,2564.6599,3.03282,3.03724,3.03084,3.03669,2870.1899,True
'2014-02-26T13:00:00',3.03611,3.04828,3.03423,3.04112,3080.55,3.03666,3.04868,3.03539,3.04141,3743.79,True
'2014-02-26T14:00:00',3.04118,3.05398,3.03909,3.04861,3214.29,3.04139,3.05685,3.0394,3.04894,3901.24,True
'2014-02-26T15:00:00',3.04869,3.05383,3.04641,3.0496,4218.0801,3.04894,3.05459,3.04694,3.05084,5012.6602,False
'2014-02-26T16:00:00',3.0494,3.05145,3.03878,3.04697,3691.01,3.05065,3.05213,3.03979,3.04768,4354.5498,True
'2014-02-26T17:00:00',3.04692,3.06638,3.04467,3.06383,2466.3301,3.04769,3.07031,3.04583,3.06508,3061.1299,True
'2014-02-26T18:00:00',3.06383,3.07992,3.06022,3.07086,1711.35,3.06499,3.08051,3.06242,3.07179,2119.3899,False
'2014-02-26T19:00:00',3.07083,3.07393,3.06428,3.06428,1206.74,3.07179,3.07649,3.06585,3.06595,1228.39,False
'2014-02-26T20:00:00',3.06431,3.0728,3.05788,3.06212,952.54,3.06595,3.07514,3.06049,3.0634,945.01,False
'2014-02-26T21:00:00',3.06227,3.06445,3.05874,3.06163,674.66,3.06367,3.06899,3.06088,3.06419,511.81,False
'2014-02-26T22:00:00',3.06162,3.0617,3.04329,3.05092,729.83,3.06418,3.06427,3.05089,3.05304,850.56,True
'2014-02-26T23:00:00',3.05125,3.05142,3.04804,3.05133,87.14,3.05568,3.06178,3.0528,3.0528,66.52,True
'2014-02-27T00:00:00',3.05258,3.05978,3.05246,3.05881,187.5,3.05926,3.06163,3.0569,3.06065,181.54,True
'2014-02-27T01:00:00',3.05887,3.06287,3.05015,3.05845,306.43,3.06065,3.0667,3.05728,3.06183,294.6,True
'2014-02-27T02:00:00',3.05844,3.06093,3.05525,3.05955,228.75,3.0618,3.06562,3.06123,3.06202,228.77,False
'2014-02-27T03:00:00',3.05959,3.06024,3.05352,3.05489,281.44,3.06202,3.06432,3.05765,3.05766,274.18,False
'2014-02-27T04:00:00',3.05489,3.05506,3.05313,3.05464,190.26,3.05751,3.06132,3.05704,3.05741,187.29,True
'2014-02-27T05:00:00',3.05465,3.05855,3.05264,3.0573,236.65,3.05741,3.06133,3.05449,3.06077,233.71,True
'2014-02-27T06:00:00',3.05746,3.06736,3.05596,3.06717,309.99,3.06077,3.06904,3.05766,3.06851,265.19,True
'2014-02-27T07:00:00',3.06716,3.0774,3.06311,3.07446,1903.12,3.06851,3.08103,3.06553,3.07573,1398.9399,False
'2014-02-27T08:00:00',3.07439,3.0753,3.05889,3.06153,2136.8201,3.07573,3.07765,3.0596,3.06331,2344.8999,False
'2014-02-27T09:00:00',3.06153,3.06687,3.05617,3.0593,3541.6399,3.06335,3.06968,3.05717,3.06068,4752.77,True
'2014-02-27T10:00:00',3.05933,3.06379,3.05503,3.06273,3459.5,3.06071,3.06456,3.05604,3.06383,4224.9902,False
'2014-02-27T11:00:00',3.06244,3.06352,3.05564,3.06072,3098.22,3.06383,3.06462,3.05646,3.06156,3448.3201,False
'2014-02-27T12:00:00',3.06072,3.06387,3.04903,3.05133,3046.7,3.06162,3.06464,3.04999,3.05241,3765.8401,False
'2014-02-27T13:00:00',3.05133,3.05572,3.04389,3.04389,2763.53,3.05201,3.0563,3.04467,3.04467,4031.9399,True
'2014-02-27T14:00:00',3.0438,3.05144,3.03606,3.04979,3986.51,3.0446,3.05274,3.0368,3.05136,4875.8501,True
'2014-02-27T15:00:00',3.04984,3.05734,3.04586,3.05368,3196.9399,3.05136,3.05927,3.04738,3.05504,4107.6299,False
'2014-02-27T16:00:00',3.05368,3.05453,3.03668,3.03909,2545.5601,3.05526,3.05597,3.03782,3.04014,2988.55,True
'2014-02-27T17:00:00',3.03919,3.04914,3.0345,3.04809,2948.8899,3.0402,3.05004,3.03554,3.04983,3406.3201,False
'2014-02-27T18:00:00',3.04818,3.04865,3.04085,3.04234,888.53,3.04983,3.05016,3.0428,3.04455,840.49,False
'2014-02-27T19:00:00',3.04212,3.04228,3.03273,3.03554,578.03,3.04427,3.04444,3.03439,3.0363,543.59,False
'2014-02-27T20:00:00',3.03545,3.03553,3.03324,3.03364,584.4,3.03631,3.03647,3.0339,3.03518,533.19,True
'2014-02-27T21:00:00',3.03348,3.03814,3.03245,3.03614,477.2,3.03518,3.04022,3.03485,3.03853,529.79,True
'2014-02-27T22:00:00',3.03628,3.03847,3.03245,3.03621,736.23,3.03868,3.04027,3.0352,3.0384,681.93,False
'2014-02-27T23:00:00',3.03652,3.03652,3.03012,3.03081,249.75,3.03841,3.03841,3.03536,3.03546,255.0,True
'2014-02-28T00:00:00',3.03228,3.03596,3.03169,3.0325,215.68,3.03387,3.03724,3.03282,3.03458,218.58,True
'2014-02-28T01:00:00',3.03251,3.03339,3.03208,3.03302,194.25,3.03459,3.03548,3.03416,3.03511,190.5,True
'2014-02-28T02:00:00',3.03309,3.03422,3.03274,3.03361,209.25,3.03511,3.03612,3.03465,3.03525,211.5,False
'2014-02-28T03:00:00',3.03371,3.03382,3.03205,3.03238,210.75,3.03526,3.03546,3.03422,3.03483,207.0,True
'2014-02-28T04:00:00',3.03233,3.03856,3.03118,3.03428,228.77,3.03478,3.04021,3.03367,3.03674,229.88,True
'2014-02-28T05:00:00',3.03561,3.03595,3.02643,3.03367,260.61,3.03674,3.03879,3.02963,3.03833,273.63,True
'2014-02-28T06:00:00',3.03366,3.04051,3.03236,3.03884,390.19,3.0383,3.04215,3.03401,3.04074,708.45,True
'2014-02-28T07:00:00',3.04001,3.04506,3.03594,3.04216,929.94,3.04074,3.04671,3.03744,3.04401,760.58,True
'2014-02-28T08:00:00',3.0403,3.05057,3.0383,3.04922,2798.0901,3.04635,3.0515,3.0412,3.0503,2472.27,False
'2014-02-28T09:00:00',3.04922,3.04922,3.03947,3.03973,3538.3101,3.05018,3.05024,3.04021,3.0403,3681.9299,True
'2014-02-28T10:00:00',3.03964,3.04475,3.03724,3.04111,3099.22,3.04014,3.04549,3.03794,3.04247,3440.6799,True
'2014-02-28T11:00:00',3.04173,3.0597,3.04173,3.05263,4649.3301,3.04248,3.06085,3.04248,3.05346,4759.8901,True
'2014-02-28T12:00:00',3.05263,3.05919,3.05239,3.05763,2493.3701,3.05345,3.05997,3.0533,3.05873,2329.1299,False
'2014-02-28T13:00:00',3.0576,3.06271,3.05566,3.05677,2159.3401,3.05866,3.06342,3.058,3.05861,2286.6001,False
'2014-02-28T14:00:00',3.05692,3.05854,3.04771,3.05173,3331.4199,3.05876,3.05955,3.04905,3.05245,3137.22,False
'2014-02-28T15:00:00',3.05173,3.05525,3.04208,3.04394,2587.51,3.05221,3.05626,3.04329,3.04572,2648.8101,True
'2014-02-28T16:00:00',3.04373,3.05145,3.04348,3.04624,2444.51,3.04554,3.05244,3.0448,3.04703,2471.6201,False
'2014-02-28T17:00:00',3.04599,3.05134,3.03864,3.03901,1850.8101,3.04673,3.05229,3.03962,3.04036,1893.4399,True
'2014-02-28T18:00:00',3.03901,3.04338,3.0383,3.03927,948.88,3.04042,3.04454,3.03901,3.04108,847.3,True
'2014-02-28T19:00:00',3.03927,3.04132,3.03876,3.04055,435.04,3.04106,3.04258,3.0396,3.04233,406.39,True
'2014-02-28T20:00:00',3.04057,3.05117,3.03979,3.04836,950.21,3.04235,3.05495,3.04132,3.05264,722.06,True
'2014-02-28T21:00:00',3.04836,3.05772,3.04565,3.04955,1027.12,3.05249,3.0599,3.04942,3.05337,1094.97,False
'2014-02-28T22:00:00',3.05045,3.0508,3.04125,3.04189,476.29,3.05255,3.05375,3.04961,3.05239,512.49,True
'2014-03-02T23:00:00',3.05205,3.05785,3.05121,3.05785,126.0,3.06353,3.06852,3.06188,3.06852,128.25,True
'2014-03-03T00:00:00',3.06493,3.07181,3.06491,3.07093,192.01,3.07062,3.07433,3.06984,3.07259,192.76,True
'2014-03-03T01:00:00',3.07092,3.07727,3.06149,3.07414,355.13,3.07208,3.0792,3.07004,3.0758,318.22,False
'2014-03-03T02:00:00',3.0745,3.07451,3.07012,3.07268,253.13,3.0758,3.07617,3.07317,3.07434,253.51,False
'2014-03-03T03:00:00',3.07272,3.07278,3.05472,3.06248,353.2,3.07434,3.07486,3.06399,3.06899,360.54,False
'2014-03-03T04:00:00',3.06248,3.06618,3.06077,3.06391,409.49,3.069,3.07046,3.06443,3.06557,492.41,False
'2014-03-03T05:00:00',3.0639,3.07275,3.05852,3.06114,149.26,3.06556,3.0806,3.06529,3.06745,149.63,True
'2014-03-03T06:00:00',3.05803,3.06877,3.05803,3.06521,251.68,3.07055,3.07414,3.06564,3.06687,255.78,False
'2014-03-03T07:00:00',3.0652,3.07153,3.05618,3.05749,1898.92,3.06686,3.07506,3.0582,3.05957,1845.4,True
'2014-03-03T08:00:00',3.05781,3.06575,3.05591,3.05892,2744.97,3.05938,3.06685,3.05819,3.06024,2920.5701,False
'2014-03-03T09:00:00',3.0591,3.06064,3.05468,3.05805,2243.5701,3.06036,3.06229,3.05586,3.05874,2514.9099,True
'2014-03-03T10:00:00',3.0582,3.06291,3.05337,3.05951,2266.3701,3.05887,3.06356,3.05444,3.0605,2290.3201,False
'2014-03-03T11:00:00',3.05947,3.06065,3.05729,3.05846,982.52,3.06046,3.06141,3.05808,3.05917,1110.3,False
'2014-03-03T12:00:00',3.05833,3.05966,3.05471,3.05693,1529.63,3.05914,3.0603,3.05525,3.05849,1465.88,True
'2014-03-03T13:00:00',3.05697,3.0629,3.0568,3.05937,1618.87,3.05859,3.06372,3.05761,3.06016,1744.34,False
'2014-03-03T14:00:00',3.05945,3.06271,3.05371,3.05761,1759.4399,3.06024,3.06334,3.0545,3.05822,1947.23,True
'2014-03-03T15:00:00',3.05761,3.05987,3.0553,3.05926,1700.65,3.05826,3.06083,3.05609,3.06076,1718.59,True
'2014-03-03T16:00:00',3.05926,3.06832,3.05583,3.06677,2910.9099,3.06032,3.06922,3.05671,3.06761,3114.6499,True
'2014-03-03T17:00:00',3.06677,3.07825,3.06659,3.07012,2419.5601,3.06754,3.08005,3.0673,3.0719,1996.89,False
'2014-03-03T18:00:00',3.07017,3.07339,3.06189,3.06659,1569.16,3.0719,3.07438,3.06296,3.068,1833.4399,True
'2014-03-03T19:00:00',3.06629,3.07174,3.06428,3.06616,1170.65,3.068,3.07269,3.06608,3.06887,1424.14,False
'2014-03-03T20:00:00',3.06616,3.06671,3.0633,3.06369,757.36,3.06873,3.0694,3.06445,3.06601,855.77,True
'2014-03-03T21:00:00',3.06369,3.06615,3.06205,3.06334,444.53,3.06596,3.06761,3.06392,3.06715,437.2,True
'2014-03-03T22:00:00',3.06351,3.06717,3.06311,3.06507,287.4,3.06715,3.06878,3.0669,3.06796,284.39,False
'2014-03-03T23:00:00',3.06438,3.06537,3.06224,3.06436,255.89,3.06892,3.06892,3.06441,3.06569,358.0,False
'2014-03-04T00:00:00',3.06187,3.06236,3.06041,3.06162,195.84,3.0639,3.06402,3.06196,3.06328,177.84,False
'2014-03-04T01:00:00',3.06163,3.06216,3.06013,3.06156,206.25,3.06328,3.06381,3.06202,3.06322,205.5,False
'2014-03-04T02:00:00',3.06155,3.06155,3.05899,3.05985,268.15,3.063,3.063,3.06024,3.0615,264.05,True
'2014-03-04T03:00:00',3.05984,3.06118,3.05935,3.06057,200.25,3.06143,3.06284,3.06143,3.06222,203.25,False
'2014-03-04T04:00:00',3.06066,3.06083,3.05989,3.0603,205.5,3.06222,3.06248,3.06154,3.06195,208.5,False
'2014-03-04T05:00:00',3.06029,3.06245,3.05684,3.05856,413.64,3.06175,3.06352,3.05849,3.05913,316.5,True
'2014-03-04T06:00:00',3.05864,3.06072,3.05703,3.05905,374.32,3.05913,3.06175,3.05868,3.0607,313.56,False
'2014-03-04T07:00:00',3.05905,3.06117,3.04773,3.04954,1751.85,3.06064,3.06282,3.04874,3.05124,1424.66,False
'2014-03-04T08:00:00',3.04945,3.04998,3.03852,3.04481,2707.0701,3.05124,3.05127,3.04145,3.04614,2369.6899,True
'2014-03-04T09:00:00',3.04481,3.05657,3.04311,3.0481,2212.04,3.0461,3.0576,3.04395,3.04875,2289.1599,True
'2014-03-04T10:00:00',3.04809,3.05062,3.04619,3.04805,2308.8,3.04874,3.05153,3.04694,3.04895,2517.8201,False
'2014-03-04T11:00:00',3.04811,3.04913,3.03463,3.03764,2962.46,3.04901,3.04985,3.03542,3.03828,3369.71,True
'2014-03-04T12:00:00',3.03754,3.0477,3.03604,3.04311,2940.6201,3.03832,3.04842,3.03707,3.04369,3012.5801,True
'2014-03-04T13:00:00',3.04299,3.04745,3.04026,3.04444,2076.8899,3.0437,3.04814,3.041,3.04513,2119.95,False
'2014-03-04T14:00:00',3.04439,3.05297,3.04012,3.04305,3908.1101,3.04513,3.05391,3.0409,3.04382,3644.3,True
'2014-03-04T15:00:00',3.04304,3.04446,3.03881,3.04401,3042.8601,3.04382,3.04531,3.03938,3.04482,3261.01,False
'2014-03-04T16:00:00',3.04401,3.04491,3.03835,3.03923,2306.8301,3.04475,3.04549,3.03898,3.0398,2164.29,False
'2014-03-04T17:00:00',3.03932,3.04168,3.03431,3.03438,2100.9099,3.03987,3.04231,3.03607,3.03901,1675.03,False
'2014-03-04T18:00:00',3.03438,3.03638,3.03027,3.03294,1149.64,3.03888,3.03897,3.03118,3.0344,1315.27,True
'2014-03-04T19:00:00',3.03303,3.03918,3.03146,3.03475,801.82,3.0344,3.0406,3.0325,3.03703,706.58,False
'2014-03-04T20:00:00',3.03475,3.0375,3.03325,3.03389,571.38,3.0372,3.03834,3.03357,3.03504,460.22,False
'2014-03-04T21:00:00',3.03387,3.03389,3.03151,3.03248,401.17,3.03504,3.03504,3.0325,3.03358,464.29,False
'2014-03-04T22:00:00',3.03249,3.03296,3.0301,3.03198,442.74,3.03358,3.03397,3.03082,3.0336,394.14,False
'2014-03-04T23:00:00',3.03143,3.03206,3.02988,3.02996,229.28,3.03405,3.03482,3.03194,3.03194,230.5,True
'2014-03-05T00:00:00',3.02992,3.03094,3.02969,3.03094,146.29,3.03194,3.03259,3.03135,3.03259,153.75,True
'2014-03-05T01:00:00',3.03094,3.03168,3.02559,3.03146,222.9,3.03237,3.0388,3.03176,3.03311,224.4,False
'2014-03-05T02:00:00',3.03149,3.03179,3.03015,3.03152,209.28,3.03312,3.03321,3.0318,3.03291,214.5,False
'2014-03-05T03:00:00',3.03153,3.03162,3.02984,3.0303,223.09,3.03291,3.03302,3.03135,3.03184,244.89,True
'2014-03-05T04:00:00',3.0303,3.03125,3.0298,3.03085,217.37,3.03182,3.03427,3.03129,3.0325,225.01,True
'2014-03-05T05:00:00',3.03085,3.03466,3.0304,3.03382,405.75,3.03249,3.03626,3.03205,3.03541,340.5,True
'2014-03-05T06:00:00',3.03381,3.03495,3.0332,3.03384,583.18,3.03541,3.03655,3.03466,3.0355,447.01,False
'2014-03-05T07:00:00',3.03385,3.03704,3.02831,3.03302,1370.5601,3.0355,3.03808,3.02956,3.03581,917.06,True
'2014-03-05T08:00:00',3.03275,3.03869,3.03269,3.03643,2021.67,3.03581,3.04004,3.03453,3.03732,1752.92,False
'2014-03-05T09:00:00',3.03643,3.03786,3.03228,3.03404,2624.46,3.03743,3.03833,3.03274,3.03453,2591.5601,False
'2014-03-05T10:00:00',3.03409,3.03461,3.02978,3.03201,2400.6799,3.03454,3.03545,3.03084,3.03281,2452.7,True
'2014-03-05T11:00:00',3.03199,3.0333,3.02823,3.03219,2302.6399,3.03281,3.03428,3.02918,3.03273,2414.8401,True
'2014-03-05T12:00:00',3.03219,3.03351,3.02926,3.03212,1744.54,3.03263,3.03405,3.02964,3.03306,1769.79,False
'2014-03-05T13:00:00',3.03218,3.03605,3.02935,3.03006,2330.45,3.03306,3.03754,3.02981,3.03065,2262.8799,False
'2014-03-05T14:00:00',3.03003,3.03281,3.0234,3.02404,3121.75,3.03065,3.03443,3.02395,3.02449,3227.0701,True
'2014-03-05T15:00:00',3.02403,3.02537,3.01964,3.02439,2468.6001,3.02449,3.02599,3.02017,3.02524,2817.24,True
'2014-03-05T16:00:00',3.02438,3.03231,3.02193,3.0302,2852.74,3.02524,3.03453,3.02238,3.03066,2872.99,True
'2014-03-05T17:00:00',3.03016,3.03382,3.02663,3.03147,1931.79,3.03062,3.03459,3.02734,3.03313,1976.63,False
'2014-03-05T18:00:00',3.03143,3.03284,3.02567,3.02875,804.01,3.03311,3.03332,3.02941,3.02963,976.12,False
'2014-03-05T19:00:00',3.02875,3.03039,3.02505,3.02618,608.41,3.02954,3.03252,3.02825,3.02882,657.52,False
'2014-03-05T20:00:00',3.02626,3.02885,3.02539,3.02539,500.9,3.02882,3.02997,3.02742,3.02827,784.15,False
'2014-03-05T21:00:00',3.02536,3.02735,3.0247,3.02583,443.7,3.0282,3.02889,3.02621,3.02692,681.67,False
'2014-03-05T22:00:00',3.02581,3.02733,3.02409,3.02479,427.76,3.02692,3.02885,3.02652,3.0273,438.09,True
'2014-03-05T23:00:00',3.02621,3.02768,3.0255,3.0265,111.0,3.02988,3.03542,3.02938,3.03427,110.63,False
'2014-03-06T00:00:00',3.02594,3.03219,3.02319,3.02737,253.5,3.03351,3.03897,3.02812,3.03072,244.25,True
'2014-03-06T01:00:00',3.02739,3.02863,3.02267,3.02752,227.64,3.03074,3.03515,3.02759,3.03077,224.64,False
'2014-03-06T02:00:00',3.02751,3.02751,3.02458,3.02642,1248.75,3.03056,3.03077,3.0282,3.02849,632.74,False
'2014-03-06T03:00:00',3.02642,3.02669,3.02469,3.02594,3213.0,3.02861,3.03061,3.0265,3.02841,1629.37,True
'2014-03-06T04:00:00',3.02575,3.02888,3.02509,3.02811,3490.5,3.02841,3.03076,3.02787,3.0298,1667.42,False
'2014-03-06T05:00:00',3.02826,3.0291,3.02523,3.02532,661.5,3.0301,3.0309,3.02768,3.02802,569.03,True
'2014-03-06T06:00:00',3.02533,3.02886,3.02497,3.02548,204.75,3.02802,3.02995,3.02677,3.02821,204.38,True
'2014-03-06T07:00:00',3.02553,3.03516,3.02523,3.02923,1836.42,3.02822,3.0358,3.02703,3.03048,1370.13,True
'2014-03-06T08:00:00',3.02933,3.03332,3.02391,3.02988,1656.11,3.03048,3.03475,3.02551,3.03169,1500.09,False
'2014-03-06T09:00:00',3.02981,3.0303,3.02353,3.02467,1739.21,3.03163,3.032,3.02459,3.02518,2005.5699,True
'2014-03-06T10:00:00',3.02462,3.02962,3.02387,3.0274,1847.72,3.02517,3.03017,3.02449,3.02855,1967.78,True
'2014-03-06T11:00:00',3.02733,3.03023,3.0261,3.02897,1320.83,3.02848,3.03106,3.02666,3.03106,1483.34,False
'2014-03-06T12:00:00',3.02904,3.03031,3.02624,3.02794,1531.29,3.03107,3.03126,3.02727,3.02843,1681.41,False
'2014-03-06T13:00:00',3.0279,3.03201,3.017,3.02696,3552.54,3.02843,3.03363,3.01856,3.02757,3732.1499,True
'2014-03-06T14:00:00',3.02698,3.03769,3.01887,3.0354,4283.8999,3.02762,3.03879,3.02314,3.03661,4637.0,False
'2014-03-06T15:00:00',3.03539,3.03834,3.0281,3.02918,3694.1599,3.03656,3.03934,3.0286,3.03066,3727.1899,False
'2014-03-06T16:00:00',3.02918,3.03085,3.01981,3.02135,2555.71,3.03052,3.03197,3.0206,3.02195,2539.3799,False
'2014-03-06T17:00:00',3.02132,3.02652,3.02063,3.02111,1801.53,3.02192,3.02927,3.02124,3.022,2156.6001,True
'2014-03-06T18:00:00',3.02106,3.0284,3.02101,3.02594,1206.9,3.02197,3.03124,3.02184,3.02763,1246.8,True
'2014-03-06T19:00:00',3.0261,3.0309,3.02413,3.02695,1084.23,3.02763,3.03305,3.02663,3.02896,1359.24,True
'2014-03-06T20:00:00',3.02673,3.02972,3.02457,3.02615,454.4,3.02896,3.03173,3.02757,3.03061,571.03,False
'2014-03-06T21:00:00',3.02616,3.02758,3.02054,3.02146,1048.04,3.03063,3.03077,3.0225,3.02732,1125.36,True
'2014-03-06T22:00:00',3.02127,3.02489,3.02111,3.02328,545.81,3.02713,3.02731,3.02369,3.02594,478.25,False
'2014-03-06T23:00:00',3.02102,3.02237,3.01985,3.02057,352.94,3.02448,3.02497,3.0206,3.02081,389.5,True
'2014-03-07T00:00:00',3.02133,3.02234,3.01876,3.02173,176.25,3.02341,3.02469,3.02187,3.0234,184.95,True
'2014-03-07T01:00:00',3.02173,3.02272,3.02067,3.02261,237.0,3.02315,3.0254,3.02234,3.02521,237.0,True
'2014-03-07T02:00:00',3.02261,3.02323,3.02154,3.02323,209.25,3.02502,3.02513,3.02341,3.0249,209.25,False
'2014-03-07T03:00:00',3.02323,3.02348,3.02289,3.0231,185.25,3.02489,3.02515,3.02456,3.02477,185.25,False
'2014-03-07T04:00:00',3.02313,3.0246,3.02198,3.02239,214.13,3.02477,3.02638,3.02366,3.02465,206.63,True
'2014-03-07T05:00:00',3.02239,3.02365,3.02213,3.02335,166.5,3.02464,3.02532,3.02435,3.02502,164.25,True
'2014-03-07T06:00:00',3.02327,3.02787,3.02301,3.02782,260.65,3.02494,3.03021,3.02468,3.02909,241.07,True
'2014-03-07T07:00:00',3.02782,3.03121,3.0238,3.02984,829.35,3.02916,3.03243,3.02707,3.03109,555.97,True
'2014-03-07T08:00:00',3.02982,3.03823,3.02722,3.0372,2074.1599,3.03109,3.03884,3.02955,3.03805,1955.8,False
'2014-03-07T09:00:00',3.03711,3.03737,3.03351,3.03718,1822.1801,3.03796,3.03822,3.03427,3.03773,1915.26,False
'2014-03-07T10:00:00',3.0372,3.03976,3.03449,3.03546,2096.77,3.03775,3.04027,3.03493,3.03635,2078.48,True
'2014-03-07T11:00:00',3.03546,3.03938,3.03479,3.03871,1666.22,3.03638,3.04026,3.03537,3.04021,1657.76,True
'2014-03-07T12:00:00',3.03864,3.05005,3.03748,3.04939,3296.4299,3.04019,3.05055,3.03808,3.04991,2975.6299,False
'2014-03-07T13:00:00',3.04935,3.05096,3.04515,3.04799,2062.1899,3.04981,3.05193,3.04625,3.0487,2060.26,False
'2014-03-07T14:00:00',3.04801,3.05102,3.04186,3.04658,4923.79,3.04874,3.054,3.04262,3.04754,4642.77,True
'2014-03-07T15:00:00',3.0466,3.06204,3.0465,3.05526,3852.72,3.04754,3.06255,3.04706,3.056,3674.3601,True
'2014-03-07T16:00:00',3.05532,3.05905,3.05167,3.05695,1572.5601,3.05601,3.05981,3.05247,3.05748,1569.21,False
'2014-03-07T17:00:00',3.05699,3.06023,3.05305,3.05618,1139.22,3.05748,3.06109,3.05424,3.05677,1029.37,True
'2014-03-07T18:00:00',3.0561,3.05789,3.05464,3.05625,634.51,3.05677,3.06079,3.05593,3.05897,681.18,False
'2014-03-07T19:00:00',3.05641,3.05746,3.05563,3.05603,342.68,3.05897,3.06121,3.05709,3.05758,344.17,True
'2014-03-07T20:00:00',3.05603,3.06316,3.05523,3.05998,503.79,3.05707,3.06487,3.05697,3.06233,605.89,False
'2014-03-07T21:00:00',3.05971,3.06056,3.05341,3.05861,957.28,3.06233,3.06262,3.05615,3.0617,800.99,False
'2014-03-07T22:00:00',3.05907,3.06164,3.05536,3.05539,292.96,3.06123,3.0651,3.05908,3.0651,281.46,False
'2014-03-09T22:00:00',3.05539,3.05539,3.05539,3.05539,0.0,3.0651,3.0651,3.0651,3.0651,0.0,False
'2014-03-09T23:00:00',3.05539,3.05539,3.05539,3.05539,0.0,3.0651,3.0651,3.0651,3.0651,0.0,True
'2014-03-10T00:00:00',3.05959,3.05987,3.05923,3.05977,75.0,3.06445,3.06473,3.0641,3.06464,72.75,True
'2014-03-10T01:00:00',3.05964,3.0651,3.05946,3.06456,175.5,3.06435,3.06678,3.06433,3.06624,177.75,True
'2014-03-10T02:00:00',3.06457,3.07047,3.06436,3.06917,299.65,3.06624,3.07321,3.06604,3.07085,296.66,True
'2014-03-10T03:00:00',3.06962,3.0754,3.06869,3.07529,321.76,3.07085,3.07649,3.07085,3.07649,311.42,False
'2014-03-10T04:00:00',3.07529,3.0762,3.07392,3.07446,214.5,3.07648,3.07747,3.07561,3.07614,226.5,False
'2014-03-10T05:00:00',3.07446,3.07576,3.06857,3.07152,202.91,3.07612,3.07688,3.07025,3.07368,203.63,False
'2014-03-10T06:00:00',3.07153,3.07196,3.06811,3.07003,218.25,3.07369,3.07411,3.07018,3.07245,219.0,True
'2014-03-10T07:00:00',3.07003,3.07616,3.0685,3.07458,593.24,3.07243,3.07761,3.07055,3.07574,594.9,True
'2014-03-10T08:00:00',3.07456,3.07898,3.07169,3.07535,2132.74,3.07574,3.07997,3.07226,3.07615,2338.1799,False
'2014-03-10T09:00:00',3.07532,3.07536,3.06274,3.06999,3048.03,3.07615,3.07626,3.06359,3.07089,3467.2,False
'2014-03-10T10:00:00',3.06999,3.07138,3.06393,3.0648,2248.8999,3.07078,3.07229,3.0649,3.06565,2419.72,True
'2014-03-10T11:00:00',3.0647,3.07068,3.06437,3.06913,2331.4099,3.06551,3.07157,3.06503,3.06994,2123.3201,True
'2014-03-10T12:00:00',3.06912,3.07575,3.06599,3.07334,2267.3301,3.06989,3.07637,3.06646,3.07386,2287.05,True
'2014-03-10T13:00:00',3.07333,3.0783,3.07318,3.07523,1952.47,3.07384,3.07916,3.0737,3.07576,2126.28,False
'2014-03-10T14:00:00',3.07525,3.07683,3.0717,3.07482,2449.1499,3.07583,3.07837,3.0723,3.07529,2748.8101,True
'2014-03-10T15:00:00',3.07475,3.08221,3.07465,3.07804,3246.5901,3.07522,3.08303,3.0752,3.07889,3099.02,True
'2014-03-10T16:00:00',3.07807,3.08302,3.07455,3.08009,2799.76,3.07892,3.08369,3.07585,3.08067,2982.8601,False
'2014-03-10T17:00:00',3.08009,3.08241,3.07852,3.07852,1585.08,3.08082,3.08337,3.07952,3.07962,1592.23,True
'2014-03-10T18:00:00',3.07852,3.08132,3.0782,3.07975,652.95,3.07974,3.082,3.0789,3.08073,777.71,False
'2014-03-10T19:00:00',3.0798,3.08101,3.07646,3.07654,407.41,3.08073,3.08222,3.07722,3.07729,597.89,True
'2014-03-10T20:00:00',3.07653,3.08052,3.07616,3.07904,551.89,3.07729,3.08275,3.07692,3.08074,456.41,False
'2014-03-10T21:00:00',3.07909,3.08186,3.07784,3.07827,395.45,3.08075,3.08296,3.07897,3.08072,435.54,True
'2014-03-10T22:00:00',3.07838,3.07997,3.078,3.07976,309.0,3.08086,3.08245,3.08047,3.082,309.0,False
'2014-03-10T23:00:00',3.07975,3.07975,3.07782,3.07932,176.25,3.08201,3.08349,3.08088,3.08145,175.5,True
'2014-03-11T00:00:00',3.07976,3.07988,3.07933,3.07951,115.5,3.08186,3.08186,3.08121,3.08136,120.0,False
'2014-03-11T01:00:00',3.07951,3.08073,3.07827,3.07901,210.0,3.08133,3.08225,3.08017,3.08115,210.75,False
'2014-03-11T02:00:00',3.079,3.07935,3.07848,3.07873,186.0,3.08114,3.08145,3.08014,3.08039,188.25,False
'2014-03-11T03:00:00',3.07873,3.07921,3.07736,3.07829,195.75,3.0804,3.08089,3.07902,3.07996,195.0,False
'2014-03-11T04:00:00',3.0783,3.07842,3.07737,3.07751,181.5,3.07996,3.08008,3.07903,3.07918,180.0,True
'2014-03-11T05:00:00',3.07751,3.08104,3.07728,3.08072,194.27,3.07917,3.0826,3.07894,3.08197,192.75,False
'2014-03-11T06:00:00',3.08082,3.08368,3.07698,3.07741,299.74,3.08197,3.08517,3.08098,3.08187,293.34,False
'2014-03-11T07:00:00',3.07743,3.07945,3.07244,3.07404,421.24,3.08188,3.0825,3.07455,3.07694,434.27,False
'2014-03-11T08:00:00',3.07371,3.07508,3.0701,3.07206,2438.97,3.07703,3.07703,3.07183,3.07277,2187.3101,True
'2014-03-11T09:00:00',3.07207,3.07431,3.06952,3.07237,2775.26,3.07277,3.07511,3.07028,3.07333,2560.8,True
'2014-03-11T10:00:00',3.07239,3.08082,3.07186,3.07754,3341.1499,3.07335,3.08146,3.07273,3.07817,3213.75,True
'2014-03-11T11:00:00',3.07753,3.08478,3.0768,3.07814,2599.3899,3.07816,3.08581,3.07753,3.07921,2401.7,True
'2014-03-11T12:00:00',3.0781,3.09177,3.07735,3.09089,2719.03,3.07921,3.0926,3.07844,3.09179,2828.3799,False
'2014-03-11T13:00:00',3.09089,3.09332,3.08566,3.0865,2432.3999,3.09172,3.09408,3.08638,3.0873,2699.22,False
'2014-03-11T14:00:00',3.08645,3.09102,3.0816,3.08603,2250.71,3.08726,3.09187,3.08239,3.08683,2368.47,False
'2014-03-11T15:00:00',3.08604,3.09068,3.08357,3.08494,2063.6499,3.08683,3.09166,3.08496,3.08569,2650.5701,True
'2014-03-11T16:00:00',3.08498,3.09407,3.08498,3.08895,2204.5601,3.08569,3.09485,3.08566,3.08966,2193.8,True
'2014-03-11T17:00:00',3.08898,3.10107,3.08868,3.10074,2107.6201,3.08966,3.10173,3.08937,3.10172,2231.52,True
'2014-03-11T18:00:00',3.10132,3.10975,3.09987,3.10943,1174.29,3.10172,3.11058,3.10121,3.11053,1245.88,True
'2014-03-11T19:00:00',3.10957,3.11714,3.10477,3.11425,1127.9301,3.11053,3.11814,3.10632,3.11646,1030.9301,False
'2014-03-11T20:00:00',3.11417,3.11582,3.10906,3.11335,763.3,3.11646,3.11802,3.11074,3.11507,748.77,True
'2014-03-11T21:00:00',3.11318,3.11643,3.10837,3.11333,562.86,3.1149,3.12014,3.11286,3.11583,522.44,True
'2014-03-11T22:00:00',3.11332,3.11505,3.11332,3.11472,197.25,3.11584,3.11731,3.11584,3.11698,197.25,False
'2014-03-11T23:00:00',3.11471,3.1148,3.10871,3.11063,189.75,3.11699,3.11861,3.11164,3.11241,189.75,False
'2014-03-12T00:00:00',3.10847,3.11042,3.10847,3.11012,177.0,3.11186,3.11303,3.11167,3.11273,174.0,True
'2014-03-12T01:00:00',3.11011,3.11082,3.10979,3.11021,216.0,3.11267,3.11344,3.11228,3.11282,222.0,True
'2014-03-12T02:00:00',3.11059,3.11621,3.10797,3.11587,244.17,3.1132,3.11789,3.11178,3.11755,236.25,False
'2014-03-12T03:00:00',3.11586,3.11586,3.10942,3.11108,257.42,3.11726,3.11827,3.11515,3.11644,259.26,False
'2014-03-12T04:00:00',3.11113,3.11473,3.10803,3.10866,222.04,3.11644,3.11738,3.11148,3.11401,220.91,False
'2014-03-12T05:00:00',3.10867,3.11442,3.10169,3.10529,490.52,3.11401,3.11556,3.10339,3.10716,1205.28,True
'2014-03-12T06:00:00',3.10529,3.11117,3.10379,3.11054,1045.15,3.10717,3.11258,3.10593,3.11222,5958.77,True
'2014-03-12T07:00:00',3.11055,3.12026,3.10803,3.11967,744.4,3.11223,3.12163,3.11064,3.12107,750.69,False
'2014-03-12T08:00:00',3.11975,3.12558,3.11329,3.11449,2929.24,3.12095,3.12679,3.11431,3.11563,3360.8201,True
'2014-03-12T09:00:00',3.11449,3.12069,3.11059,3.11836,3868.1101,3.11571,3.12148,3.11181,3.11938,3983.97,True
'2014-03-12T10:00:00',3.1183,3.12944,3.11574,3.12044,4237.3599,3.11921,3.13031,3.11801,3.12154,4196.9199,False
'2014-03-12T11:00:00',3.12024,3.12079,3.11269,3.11639,3167.53,3.12154,3.12154,3.11341,3.1179,3043.75,False
'2014-03-12T12:00:00',3.11651,3.12209,3.11319,3.1136,2918.98,3.11801,3.12291,3.11361,3.11497,2981.8201,True
'2014-03-12T13:00:00',3.11349,3.11939,3.10581,3.11562,4152.0698,3.11496,3.12003,3.10634,3.11747,4087.6101,False
'2014-03-12T14:00:00',3.11562,3.11868,3.10931,3.11468,3129.05,3.11741,3.11942,3.10987,3.11527,3122.4299,False
'2014-03-12T15:00:00',3.11467,3.11516,3.09979,3.10291,3639.72,3.11527,3.11584,3.10061,3.10406,3567.46,True
'2014-03-12T16:00:00',3.10299,3.11003,3.10015,3.10996,2942.29,3.10406,3.11111,3.10131,3.11101,2956.52,False
'2014-03-12T17:00:00',3.10996,3.11334,3.10719,3.10985,2085.3899,3.11091,3.11432,3.10853,3.11075,2209.4099,False
'2014-03-12T18:00:00',3.10985,3.11198,3.10745,3.10837,1069.46,3.11076,3.11431,3.10814,3.10959,1070.34,True
'2014-03-12T19:00:00',3.10837,3.11124,3.10695,3.10975,1261.85,3.10954,3.11318,3.10835,3.11053,1106.97,False
'2014-03-12T20:00:00',3.10975,3.11128,3.10369,3.10523,717.12,3.11047,3.11241,3.10583,3.10827,635.56,False
'2014-03-12T21:00:00',3.10522,3.10653,3.10332,3.1039,327.16,3.10821,3.1086,3.10456,3.10497,356.76,False
'2014-03-12T22:00:00',3.10671,3.10703,3.10327,3.10343,315.89,3.10748,3.10821,3.10447,3.10469,329.25,True
'2014-03-12T23:00:00',3.10299,3.10584,3.10284,3.10584,197.77,3.10469,3.10973,3.10468,3.10973,211.5,True
'2014-03-13T00:00:00',3.10592,3.10694,3.10523,3.10604,156.0,3.10939,3.11068,3.10934,3.10949,153.75,False
'2014-03-13T01:00:00',3.10607,3.10712,3.10119,3.1054,254.25,3.10949,3.11371,3.1069,3.10724,255.0,False
'2014-03-13T02:00:00',3.1054,3.10762,3.10331,3.10469,291.1,3.10723,3.10946,3.10515,3.10654,322.13,False
'2014-03-13T03:00:00',3.10469,3.10479,3.10302,3.10356,271.89,3.10653,3.10659,3.10486,3.1054,304.5,True
'2014-03-13T04:00:00',3.10355,3.10728,3.10193,3.10715,221.69,3.10531,3.10997,3.10377,3.10983,219.75,False
'2014-03-13T05:00:00',3.10715,3.11563,3.1039,3.1041,371.36,3.10974,3.11851,3.10746,3.10981,378.56,True
'2014-03-13T06:00:00',3.1041,3.10904,3.10123,3.10847,306.01,3.10941,3.1136,3.10693,3.11032,303.03,False
'2014-03-13T07:00:00',3.10855,3.10917,3.10568,3.10808,379.92,3.11032,3.11198,3.10705,3.10964,380.7,True
'2014-03-13T08:00:00',3.10808,3.11359,3.10723,3.11312,2437.0901,3.10931,3.11423,3.10801,3.11357,3535.29,False
'2014-03-13T09:00:00',3.11299,3.1148,3.11019,3.11027,2613.76,3.11357,3.11557,3.11091,3.11111,2915.6201,False
'2014-03-13T10:00:00',3.1102,3.1122,3.10409,3.10899,2909.03,3.11111,3.11289,3.10508,3.10996,3305.3501,True
'2014-03-13T11:00:00',3.10889,3.11203,3.10579,3.11183,1882.22,3.10996,3.11291,3.1067,3.11271,2004.8,False
'2014-03-13T12:00:00',3.11175,3.11248,3.10655,3.10797,1978.21,3.11271,3.11342,3.10841,3.10857,1956.71,False
'2014-03-13T13:00:00',3.10794,3.11065,3.10135,3.10217,2575.95,3.1085,3.11191,3.10212,3.10286,2730.8201,False
'2014-03-13T14:00:00',3.10206,3.10577,3.09764,3.10191,2776.8201,3.10276,3.10658,3.0982,3.10282,2811.23,True
'2014-03-13T15:00:00',3.10191,3.10309,3.09783,3.10259,3226.72,3.1028,3.10404,3.09849,3.10354,3239.6499,True
'2014-03-13T16:00:00',3.10269,3.10789,3.0997,3.10642,3248.9299,3.10354,3.10877,3.10091,3.10723,3244.01,False
'2014-03-13T17:00:00',3.10696,3.115,3.1038,3.10633,3399.24,3.10723,3.11524,3.10661,3.10707,3505.6699,False
'2014-03-13T18:00:00',3.10629,3.11018,3.09453,3.09723,3027.1499,3.10707,3.11112,3.09815,3.10001,3182.3799,False
'2014-03-13T19:00:00',3.09723,3.10195,3.09499,3.09596,1472.91,3.09991,3.10267,3.09677,3.09678,1483.4,True
'2014-03-13T20:00:00',3.09596,3.09905,3.09465,3.09744,667.37,3.09667,3.10106,3.09619,3.09832,686.57,False
'2014-03-13T21:00:00',3.09744,3.09918,3.0962,3.09718,455.44,3.09828,3.10035,3.09809,3.09851,332.73,True
'2014-03-13T22:00:00',3.09795,3.10068,3.09524,3.09952,477.02,3.09989,3.10309,3.09824,3.10193,478.5,False
'2014-03-13T23:00:00',3.09798,3.09895,3.09459,3.09877,230.25,3.10328,3.10328,3.09946,3.10087,222.0,False
'2014-03-14T00:00:00',3.09851,3.09867,3.09575,3.09675,1096.5,3.10063,3.10187,3.09947,3.1009,1100.25,True
'2014-03-14T01:00:00',3.09681,3.1004,3.09586,3.10033,244.51,3.1009,3.10325,3.10002,3.10205,236.63,True
'2014-03-14T02:00:00',3.10029,3.10197,3.09817,3.10196,184.5,3.10198,3.10359,3.10033,3.10358,178.5,False
'2014-03-14T03:00:00',3.10191,3.10286,3.10052,3.10093,223.5,3.10358,3.10453,3.10219,3.10259,225.75,False
'2014-03-14T04:00:00',3.10095,3.1012,3.09936,3.10044,234.0,3.1026,3.10286,3.10103,3.1021,232.5,False
'2014-03-14T05:00:00',3.10044,3.10086,3.09717,3.10004,208.5,3.10208,3.10252,3.09915,3.10171,207.75,False
'2014-03-14T06:00:00',3.10004,3.10305,3.09677,3.09709,300.75,3.10169,3.10558,3.1009,3.10218,300.0,True
'2014-03-14T07:00:00',3.09708,3.10812,3.09679,3.10286,823.73,3.10211,3.10928,3.09975,3.10445,771.06,True
'2014-03-14T08:00:00',3.10313,3.10999,3.10189,3.10449,2631.74,3.10455,3.11211,3.10333,3.10565,2714.0901,False
'2014-03-14T09:00:00',3.10439,3.10709,3.09964,3.10189,3006.45,3.10565,3.10771,3.10041,3.10297,3057.1101,False
'2014-03-14T10:00:00',3.10189,3.10444,3.09679,3.10179,2945.0,3.10291,3.10526,3.09761,3.10284,3189.76,False
'2014-03-14T11:00:00',3.10198,3.10399,3.09638,3.10139,2484.5601,3.10279,3.10442,3.09705,3.1022,2267.21,True
'2014-03-14T12:00:00',3.10129,3.10662,3.09999,3.1033,2803.5701,3.1022,3.10729,3.10068,3.10393,2570.6899,True
'2014-03-14T13:00:00',3.10343,3.10844,3.09954,3.1037,3007.47,3.10401,3.10974,3.10011,3.10479,3030.8999,True
'2014-03-14T14:00:00',3.10395,3.10702,3.10028,3.10691,2625.8301,3.10507,3.10805,3.10091,3.10761,2818.48,False
'2014-03-14T15:00:00',3.10691,3.11059,3.10519,3.10561,4430.4302,3.10751,3.11165,3.10621,3.10638,4422.98,False
'2014-03-14T16:00:00',3.10561,3.10854,3.08997,3.09648,3490.0,3.10631,3.10956,3.09297,3.09722,3549.97,False
'2014-03-14T17:00:00',3.09648,3.09894,3.07881,3.08057,3295.1899,3.09715,3.09974,3.07999,3.08113,2857.05,True
'2014-03-14T18:00:00',3.0805,3.08651,3.07776,3.08243,1233.38,3.08113,3.08901,3.08013,3.08387,1180.53,True
'2014-03-14T19:00:00',3.08262,3.08309,3.07919,3.08146,546.38,3.08405,3.0874,3.08164,3.08611,562.31,False
'2014-03-14T20:00:00',3.08146,3.08349,3.08022,3.08207,388.68,3.08601,3.08682,3.08186,3.08478,361.64,False
'2014-03-14T21:00:00',3.0825,3.08261,3.07165,3.07279,396.79,3.08447,3.08521,3.07959,3.08508,402.21,False
'2014-03-16T22:00:00',3.07279,3.07279,3.07279,3.07279,0.0,3.08508,3.08508,3.08508,3.08508,0.0,True
'2014-03-16T23:00:00',3.08739,3.09347,3.08587,3.08919,111.02,3.09407,3.09514,3.09255,3.09336,113.25,True
'2014-03-17T00:00:00',3.08979,3.09211,3.08922,3.09015,165.0,3.09399,3.09628,3.09339,3.09433,167.25,False
'2014-03-17T01:00:00',3.09014,3.09014,3.08746,3.0876,196.5,3.09395,3.09403,3.09007,3.09177,199.5,True
'2014-03-17T02:00:00',3.08759,3.08865,3.08653,3.08768,219.39,3.09176,3.0927,3.08902,3.09185,219.75,True
'2014-03-17T03:00:00',3.08769,3.09075,3.087,3.09057,147.75,3.09185,3.09371,3.09117,3.09247,144.75,False
'2014-03-17T04:00:00',3.09037,3.09064,3.08879,3.09048,168.01,3.09234,3.09441,3.092,3.09215,169.5,False
'2014-03-17T05:00:00',3.0905,3.09062,3.08785,3.08803,204.06,3.09217,3.09228,3.08952,3.08967,210.75,False
'2014-03-17T06:00:00',3.08802,3.0883,3.07947,3.08279,220.51,3.08967,3.08997,3.08442,3.08696,222.75,True
'2014-03-17T07:00:00',3.08293,3.08624,3.07763,3.08624,670.65,3.08697,3.08861,3.08006,3.08832,705.33,False
'2014-03-17T08:00:00',3.08623,3.09029,3.08033,3.08489,1946.58,3.08819,3.09167,3.08127,3.08595,2377.51,True
'2014-03-17T09:00:00',3.08479,3.08909,3.08134,3.08799,2648.9199,3.08595,3.08984,3.08233,3.08852,2807.5901,True
'2014-03-17T10:00:00',3.08796,3.09259,3.08789,3.09003,3097.24,3.08889,3.09328,3.08841,3.09123,2985.8501,True
'2014-03-17T11:00:00',3.09003,3.09419,3.08726,3.09309,2478.5701,3.09116,3.09501,3.08812,3.09381,2711.6399,False
'2014-03-17T12:00:00',3.09309,3.09564,3.08499,3.08781,2579.3601,3.09391,3.09621,3.08618,3.08841,2828.1399,True
'2014-03-17T13:00:00',3.08779,3.09299,3.08676,3.09254,2434.6699,3.08841,3.09362,3.0873,3.09311,2732.3601,True
'2014-03-17T14:00:00',3.09263,3.09556,3.08892,3.09544,3448.4399,3.09311,3.09731,3.08955,3.09648,3849.0801,False
'2014-03-17T15:00:00',3.09544,3.09735,3.09159,3.09225,2534.1399,3.09647,3.09815,3.09276,3.09291,2486.6001,True
'2014-03-17T16:00:00',3.09229,3.09479,3.08932,3.09259,1923.0699,3.09291,3.09639,3.09027,3.09331,2104.5901,False
'2014-03-17T17:00:00',3.09249,3.09481,3.08959,3.09059,1292.66,3.09331,3.09577,3.09191,3.09361,1385.83,False
'2014-03-17T18:00:00',3.09059,3.09429,3.08839,3.08869,616.23,3.09356,3.0954,3.09076,3.09198,777.96,False
'2014-03-17T19:00:00',3.08859,3.09176,3.08719,3.08839,509.59,3.09198,3.09253,3.08932,3.0911,527.46,True
'2014-03-17T20:00:00',3.08839,3.09408,3.08741,3.08935,548.62,3.09111,3.09641,3.09071,3.09291,570.42,False
'2014-03-17T21:00:00',3.08934,3.0929,3.08729,3.08736,267.78,3.09291,3.095,3.09168,3.09169,271.75,True
'2014-03-17T22:00:00',3.08769,3.09094,3.08733,3.08969,156.75,3.09204,3.09334,3.09185,3.09237,153.0,True
'2014-03-17T23:00:00',3.09048,3.09431,3.08609,3.09393,287.63,3.09183,3.09796,3.09091,3.09561,286.13,False
'2014-03-18T00:00:00',3.09133,3.09386,3.08991,3.09194,156.75,3.09457,3.09554,3.09224,3.09404,159.75,True
'2014-03-18T01:00:00',3.09212,3.09362,3.09102,3.09297,297.0,3.09401,3.09529,3.09269,3.0944,260.7,True
'2014-03-18T02:00:00',3.09297,3.09469,3.09195,3.09257,232.75,3.09442,3.09705,3.09419,3.09705,210.54,True
'2014-03-18T03:00:00',3.09388,3.09518,3.09276,3.09517,180.0,3.09559,3.09766,3.09419,3.09649,183.76,False
'2014-03-18T04:00:00',3.09517,3.09628,3.09428,3.09463,260.0,3.09641,3.09796,3.09569,3.09586,206.33,False
'2014-03-18T05:00:00',3.09463,3.0951,3.09407,3.09435,269.31,3.09588,3.09654,3.09564,3.09603,213.1,True
'2014-03-18T06:00:00',3.09435,3.09601,3.09209,3.09503,266.42,3.09602,3.0975,3.09396,3.0967,276.03,True
'2014-03-18T07:00:00',3.09546,3.10044,3.09314,3.0968,1309.4399,3.09713,3.10181,3.09421,3.09776,1357.24,False
'2014-03-18T08:00:00',3.09682,3.09784,3.08799,3.09189,1678.84,3.09776,3.09891,3.09215,3.09287,1793.25,True
'2014-03-18T09:00:00',3.09179,3.10219,3.09148,3.10004,3178.5901,3.09287,3.10287,3.09239,3.10041,3083.24,False
'2014-03-18T10:00:00',3.09977,3.09993,3.09309,3.09766,2753.1101,3.10041,3.10101,3.09481,3.0987,2965.6299,False
'2014-03-18T11:00:00',3.09766,3.09766,3.0922,3.09592,3243.6201,3.09856,3.09951,3.09301,3.09651,2944.8301,False
'2014-03-18T12:00:00',3.09589,3.09976,3.08469,3.09241,4122.48,3.09651,3.10101,3.08649,3.094,4221.0498,False
'2014-03-18T13:00:00',3.0943,3.09464,3.08569,3.08661,3659.1799,3.09587,3.09646,3.08665,3.08744,3553.8601,True
'2014-03-18T14:00:00',3.08651,3.09199,3.08509,3.09127,3360.48,3.08734,3.09306,3.08614,3.09228,3464.6101,False
'2014-03-18T15:00:00',3.09126,3.09129,3.08372,3.08702,2617.0601,3.09228,3.09241,3.08456,3.08793,2637.03,False
'2014-03-18T16:00:00',3.08702,3.08819,3.08224,3.0864,2749.7,3.08791,3.08934,3.08315,3.08721,2714.1699,False
'2014-03-18T17:00:00',3.08642,3.09231,3.08552,3.08605,1985.45,3.08721,3.09314,3.08608,3.08694,1898.84,True
'2014-03-18T18:00:00',3.08599,3.09013,3.08428,3.0865,1022.17,3.08694,3.09142,3.08505,3.08898,1134.51,True
'2014-03-18T19:00:00',3.08822,3.08873,3.08516,3.08821,621.27,3.08898,3.09031,3.08702,3.08949,593.97,True
'2014-03-18T20:00:00',3.0882,3.0908,3.0876,3.08897,583.5,3.0895,3.09291,3.08875,3.09181,469.93,True
'2014-03-18T21:00:00',3.08877,3.09205,3.08798,3.09106,266.52,3.09161,3.09416,3.09106,3.09289,283.89,False
'2014-03-18T22:00:00',3.09017,3.09226,3.08873,3.089,206.01,3.09195,3.0933,3.09157,3.09272,209.75,True
'2014-03-18T23:00:00',3.08955,3.09179,3.08897,3.08952,204.0,3.09217,3.09346,3.09063,3.09201,209.25,False
'2014-03-19T00:00:00',3.08982,3.08993,3.08905,3.08905,133.5,3.09232,3.09244,3.09175,3.09175,136.5,True
'2014-03-19T01:00:00',3.08904,3.09553,3.08804,3.09525,324.26,3.09168,3.09705,3.08971,3.09692,325.01,True
'2014-03-19T02:00:00',3.0952,3.09702,3.09485,3.09589,204.0,3.09687,3.09907,3.09652,3.09795,202.5,False
'2014-03-19T03:00:00',3.09589,3.09644,3.09442,3.09442,194.25,3.09787,3.0985,3.09609,3.09609,195.75,False
'2014-03-19T04:00:00',3.09451,3.09473,3.0936,3.09362,168.0,3.09609,3.09639,3.09527,3.09529,168.75,False
'2014-03-19T05:00:00',3.09362,3.09404,3.09247,3.09248,188.25,3.09528,3.09571,3.09413,3.09415,189.0,False
'2014-03-19T06:00:00',3.09249,3.09399,3.0889,3.08928,362.25,3.09416,3.09564,3.09056,3.09094,313.46,True
'2014-03-19T07:00:00',3.08928,3.09256,3.08893,3.09178,551.69,3.09071,3.09364,3.09046,3.09309,502.85,False
'2014-03-19T08:00:00',3.09187,3.09457,3.08709,3.09171,1690.37,3.09305,3.09633,3.08797,3.09241,1590.86,False
'2014-03-19T09:00:00',3.09165,3.09334,3.08719,3.08958,2756.47,3.09241,3.09467,3.08795,3.09018,3026.8999,True
'2014-03-19T10:00:00',3.08977,3.09376,3.08939,3.09119,2152.0,3.09032,3.09465,3.09015,3.09185,2180.6001,True
'2014-03-19T11:00:00',3.0911,3.10174,3.09101,3.10128,2279.8501,3.09185,3.10248,3.09164,3.10202,2159.1399,False
'2014-03-19T12:00:00',3.10139,3.10169,3.09549,3.09619,1586.05,3.10202,3.10223,3.09666,3.09681,1515.7,False
'2014-03-19T13:00:00',3.09614,3.09667,3.09193,3.09211,1774.22,3.09681,3.09739,3.09262,3.09264,2039.14,True
'2014-03-19T14:00:00',3.09202,3.09309,3.08976,3.09249,2857.6799,3.09264,3.09391,3.09021,3.09306,2620.6201,True
'2014-03-19T15:00:00',3.09246,3.09639,3.08959,3.09585,3212.1201,3.09306,3.09725,3.09051,3.09681,3006.9399,False
'2014-03-19T16:00:00',3.09588,3.09799,3.09359,3.09409,1879.27,3.09681,3.09873,3.09434,3.09565,1931.37,False
'2014-03-19T17:00:00',3.09409,3.09649,3.0902,3.09325,1662.59,3.09588,3.09711,3.09211,3.09431,1887.6801,True
'2014-03-19T18:00:00',3.09329,3.09641,3.09139,3.09493,826.26,3.09441,3.09723,3.09261,3.09694,1118.86,True
'2014-03-19T19:00:00',3.09058,3.09999,3.08769,3.09596,4674.9302,3.09235,3.10241,3.08931,3.0987,4322.5098,True
'2014-03-19T20:00:00',3.09596,3.10225,3.09099,3.102,2318.8601,3.09861,3.10431,3.09338,3.1042,2291.53,False
'2014-03-19T21:00:00',3.10176,3.10335,3.09609,3.09822,389.07,3.10396,3.10514,3.0977,3.09989,470.67,True
'2014-03-19T22:00:00',3.101,3.10407,3.09858,3.10002,462.01,3.10461,3.10662,3.10081,3.10357,458.69,True
'2014-03-19T23:00:00',3.10057,3.10222,3.09977,3.10202,184.5,3.10302,3.10514,3.10302,3.10407,185.25,False
'2014-03-20T00:00:00',3.10313,3.10458,3.09394,3.09832,312.07,3.10518,3.10566,3.09886,3.10332,303.94,True
'2014-03-20T01:00:00',3.09831,3.1015,3.09585,3.09821,269.28,3.10236,3.10507,3.10017,3.10383,269.28,True
'2014-03-20T02:00:00',3.0982,3.10207,3.09575,3.09924,298.5,3.10379,3.10696,3.10065,3.10356,290.36,False
'2014-03-20T03:00:00',3.09923,3.10044,3.09619,3.09905,192.75,3.10348,3.10441,3.10185,3.10337,195.38,True
'2014-03-20T04:00:00',3.09905,3.1012,3.09892,3.10051,220.5,3.10333,3.10571,3.10324,3.10514,225.75,False
'2014-03-20T05:00:00',3.10058,3.10431,3.0978,3.09895,212.65,3.10515,3.10671,3.09992,3.10327,205.62,False
'2014-03-20T06:00:00',3.09899,3.10099,3.09747,3.09861,364.67,3.10327,3.10479,3.09977,3.10069,372.74,False
'2014-03-20T07:00:00',3.09871,3.10416,3.09742,3.09878,894.27,3.10069,3.10609,3.09938,3.09992,950.6,False
'2014-03-20T08:00:00',3.09878,3.09963,3.09413,3.09619,2728.1001,3.09986,3.10121,3.09491,3.09707,2781.01,False
'2014-03-20T09:00:00',3.09629,3.10314,3.09536,3.09579,3973.6101,3.09707,3.10388,3.09601,3.09647,3876.97,False
'2014-03-20T10:00:00',3.09575,3.0978,3.08939,3.09289,3287.6899,3.09647,3.09861,3.09047,3.09368,3165.4199,False
'2014-03-20T11:00:00',3.09299,3.09542,3.0874,3.08979,3450.5901,3.09368,3.09626,3.08958,3.09048,3068.6599,False
'2014-03-20T12:00:00',3.08976,3.09155,3.08339,3.08688,3082.3,3.09048,3.09219,3.08409,3.08741,2812.24,False
'2014-03-20T13:00:00',3.08688,3.0901,3.07859,3.07989,2449.8501,3.08731,3.09071,3.07899,3.08054,2301.46,False
'2014-03-20T14:00:00',3.07984,3.08129,3.07442,3.07886,3054.3401,3.08054,3.08195,3.07484,3.07993,2608.4299,False
'2014-03-20T15:00:00',3.07881,3.07905,3.07429,3.0763,2875.8899,3.07982,3.07982,3.07511,3.07711,2751.49,True
'2014-03-20T16:00:00',3.07633,3.08132,3.07539,3.07725,2007.3199,3.07711,3.08186,3.07611,3.07841,2319.73,False
'2014-03-20T17:00:00',3.07719,3.07788,3.07209,3.07351,1647.75,3.07795,3.07961,3.07352,3.07601,1534.67,False
'2014-03-20T18:00:00',3.07352,3.07416,3.06728,3.06848,935.32,3.07601,3.07601,3.06774,3.06883,771.32,True
'2014-03-20T19:00:00',3.06829,3.07568,3.06762,3.07553,816.76,3.06883,3.07632,3.068,3.07615,835.61,False
'2014-03-20T20:00:00',3.07539,3.07646,3.07258,3.07431,404.86,3.07615,3.07753,3.07391,3.07606,484.32,False
'2014-03-20T21:00:00',3.07491,3.07637,3.07191,3.07303,342.15,3.07606,3.07749,3.07439,3.07552,373.6,False
'2014-03-20T22:00:00',3.07302,3.07302,3.06539,3.06849,385.26,3.07553,3.07721,3.06918,3.07229,383.88,True
'2014-03-20T23:00:00',3.06702,3.06927,3.06702,3.06864,156.75,3.07342,3.07407,3.07226,3.07249,156.0,True
'2014-03-21T00:00:00',3.07068,3.07526,3.07008,3.07498,202.89,3.07217,3.07768,3.07113,3.07669,195.02,True
'2014-03-21T01:00:00',3.07498,3.07691,3.07297,3.07553,198.41,3.07687,3.07915,3.07569,3.07658,197.28,True
'2014-03-21T02:00:00',3.07561,3.07713,3.07523,3.07595,185.25,3.07667,3.07915,3.07667,3.0776,182.25,True
'2014-03-21T03:00:00',3.07596,3.07819,3.0757,3.0769,199.5,3.07761,3.07988,3.07735,3.07857,196.88,True
'2014-03-21T04:00:00',3.0771,3.08052,3.07657,3.08051,184.5,3.07857,3.08137,3.07742,3.08137,171.8,True
'2014-03-21T05:00:00',3.08051,3.08474,3.07853,3.08348,315.39,3.08125,3.08558,3.08011,3.08473,289.49,True
'2014-03-21T06:00:00',3.08342,3.08818,3.08247,3.08468,231.75,3.08467,3.08944,3.08372,3.08757,231.75,False
'2014-03-21T07:00:00',3.08472,3.08838,3.07829,3.08091,637.32,3.08757,3.08962,3.08247,3.08247,610.99,True
'2014-03-21T08:00:00',3.08106,3.0916,3.0805,3.08864,2179.3799,3.08234,3.09249,3.0821,3.08947,2181.5801,False
'2014-03-21T09:00:00',3.08863,3.08899,3.08359,3.08469,1971.28,3.08943,3.08961,3.08401,3.08548,2168.9299,True
'2014-03-21T10:00:00',3.08479,3.09173,3.08427,3.08519,1855.5601,3.08548,3.09231,3.08531,3.086,2002.92,True
'2014-03-21T11:00:00',3.08519,3.0878,3.08359,3.08664,1852.1899,3.08575,3.08861,3.08418,3.08771,1652.95,True
'2014-03-21T12:00:00',3.08669,3.08959,3.08474,3.08711,2212.8601,3.08771,3.09028,3.08541,3.088,2246.3,False
'2014-03-21T13:00:00',3.08725,3.08858,3.0827,3.08381,1848.87,3.088,3.08912,3.08326,3.08434,1803.9399,True
'2014-03-21T14:00:00',3.08389,3.08906,3.08341,3.08885,1938.5601,3.08444,3.09041,3.08403,3.08973,2195.3201,False
'2014-03-21T15:00:00',3.08884,3.09036,3.08446,3.08547,1697.46,3.08973,3.09109,3.08525,3.08596,1719.73,False
'2014-03-21T16:00:00',3.08538,3.08555,3.07574,3.07723,1981.88,3.08597,3.08633,3.07705,3.07809,1959.0,True
'2014-03-21T17:00:00',3.07723,3.08248,3.07545,3.08069,1235.54,3.07799,3.08369,3.07644,3.08345,1381.76,True
'2014-03-21T18:00:00',3.08069,3.08331,3.07868,3.08116,627.66,3.08346,3.08432,3.08101,3.08286,697.03,True
'2014-03-21T19:00:00',3.0812,3.08354,3.08055,3.08126,566.9,3.083,3.08526,3.08226,3.08405,487.34,False
'2014-03-21T20:00:00',3.08126,3.08554,3.07825,3.07878,403.49,3.08361,3.08829,3.07965,3.07987,427.51,False
'2014-03-21T21:00:00',3.07882,3.08013,3.07249,3.07596,327.51,3.07992,3.08541,3.07912,3.08441,456.27,False
'2014-03-23T22:00:00',3.07596,3.07596,3.07596,3.07596,0.0,3.08441,3.08441,3.08441,3.08441,0.0,True
'2014-03-23T23:00:00',3.08255,3.08541,3.08197,3.08524,94.5,3.08995,3.09216,3.08857,3.08874,93.0,True
'2014-03-24T00:00:00',3.08484,3.0867,3.0848,3.08654,146.58,3.08691,3.08949,3.08688,3.08919,164.25,False
'2014-03-24T01:00:00',3.08658,3.08717,3.08492,3.08624,203.25,3.0892,3.08923,3.08669,3.08848,201.75,False
'2014-03-24T02:00:00',3.08652,3.08795,3.08332,3.08506,230.66,3.08849,3.09029,3.0853,3.08782,224.75,True
'2014-03-24T03:00:00',3.08505,3.08752,3.08504,3.08681,205.5,3.0878,3.08904,3.08655,3.08811,206.7,False
'2014-03-24T04:00:00',3.0868,3.08724,3.08494,3.0861,198.07,3.0881,3.08892,3.08626,3.08776,201.82,False
'2014-03-24T05:00:00',3.08628,3.0864,3.08337,3.08548,175.8,3.08769,3.08818,3.08519,3.08673,171.74,True
'2014-03-24T06:00:00',3.08536,3.09193,3.08406,3.09193,260.99,3.08674,3.09298,3.08578,3.09298,238.38,False
'2014-03-24T07:00:00',3.09193,3.09239,3.08383,3.08435,419.57,3.09294,3.09345,3.08516,3.08577,434.79,True
'2014-03-24T08:00:00',3.08405,3.09054,3.08322,3.08814,1269.14,3.08577,3.09182,3.08411,3.08946,1470.9399,False
'2014-03-24T09:00:00',3.08859,3.09452,3.08202,3.08639,2377.1101,3.08946,3.09596,3.08501,3.08773,2520.6001,True
'2014-03-24T10:00:00',3.08647,3.08881,3.08379,3.08869,2250.3999,3.08765,3.08961,3.08471,3.08933,2032.1,False
'2014-03-24T11:00:00',3.08869,3.08899,3.08339,3.08439,1824.3,3.08928,3.08971,3.08407,3.08531,1721.5,False
'2014-03-24T12:00:00',3.08435,3.08491,3.07979,3.08079,1603.15,3.08521,3.08611,3.08046,3.08127,1702.34,True
'2014-03-24T13:00:00',3.08079,3.08513,3.08039,3.08287,1248.37,3.08125,3.08575,3.08088,3.08369,1192.46,True
'2014-03-24T14:00:00',3.08287,3.08771,3.08213,3.08412,1708.12,3.08366,3.0884,3.08266,3.08508,1787.48,True
'2014-03-24T15:00:00',3.08421,3.08666,3.08252,3.08467,1404.67,3.08508,3.08744,3.08324,3.08534,1409.51,True
'2014-03-24T16:00:00',3.08466,3.08635,3.08339,3.08509,1681.3101,3.08533,3.08736,3.08391,3.08577,1756.78,True
'2014-03-24T17:00:00',3.08511,3.08807,3.08479,3.08578,1108.87,3.08581,3.08899,3.08528,3.08636,1204.61,True
'2014-03-24T18:00:00',3.08578,3.10478,3.08448,3.10463,1837.96,3.08625,3.10598,3.08567,3.10507,1751.3101,False
'2014-03-24T19:00:00',3.10466,3.10466,3.09549,3.0972,1199.47,3.10506,3.106,3.09655,3.09808,1188.4399,False
'2014-03-24T20:00:00',3.0972,3.09763,3.09543,3.09558,407.34,3.09793,3.09941,3.09629,3.09645,383.66,True
'2014-03-24T21:00:00',3.09557,3.09784,3.09483,3.09582,305.38,3.09645,3.09876,3.09619,3.09673,326.78,False
'2014-03-24T22:00:00',3.0958,3.09623,3.09483,3.09548,260.25,3.09672,3.09717,3.09567,3.09675,257.25,False
'2014-03-24T23:00:00',3.09547,3.09547,3.09419,3.09468,213.0,3.09676,3.09774,3.09553,3.09694,213.0,False
'2014-03-25T00:00:00',3.09462,3.0954,3.09424,3.09462,247.25,3.09672,3.097,3.0958,3.0958,249.5,False
'2014-03-25T01:00:00',3.09454,3.09572,3.09409,3.09412,294.52,3.0958,3.09684,3.09543,3.09543,323.68,True
'2014-03-25T02:00:00',3.09412,3.09527,3.09353,3.09421,364.56,3.09547,3.09666,3.09434,3.09564,426.43,True
'2014-03-25T03:00:00',3.09432,3.09674,3.0941,3.09539,241.5,3.09564,3.0986,3.09546,3.09685,268.92,False
'2014-03-25T04:00:00',3.0954,3.09585,3.09491,3.09541,171.0,3.09685,3.09712,3.09587,3.09627,169.5,False
'2014-03-25T05:00:00',3.09541,3.09588,3.09337,3.09367,257.74,3.09624,3.09757,3.09503,3.09533,261.7,True
'2014-03-25T06:00:00',3.09381,3.09505,3.09301,3.09354,324.68,3.09533,3.09691,3.09443,3.09579,370.08,True
'2014-03-25T07:00:00',3.0938,3.09814,3.0933,3.09614,850.93,3.09579,3.09911,3.09412,3.0969,923.04,True
'2014-03-25T08:00:00',3.09614,3.09872,3.09459,3.09829,1881.67,3.09692,3.09948,3.09514,3.09885,2125.6799,False
'2014-03-25T09:00:00',3.09839,3.09929,3.09405,3.09431,2687.0901,3.09886,3.10029,3.09511,3.09571,2759.28,False
'2014-03-25T10:00:00',3.09446,3.09785,3.08534,3.08549,3896.6101,3.09583,3.0984,3.08589,3.08651,4173.8901,False
'2014-03-25T11:00:00',3.08547,3.08967,3.08179,3.08449,2721.73,3.08639,3.09003,3.08241,3.08541,3012.6299,True
'2014-03-25T12:00:00',3.0845,3.08609,3.08249,3.08489,1956.9,3.08541,3.08691,3.08331,3.08571,2050.21,False
'2014-03-25T13:00:00',3.08479,3.08669,3.07844,3.07999,2958.0,3.08561,3.08747,3.07907,3.08061,3315.8301,False
'2014-03-25T14:00:00',3.07969,3.07971,3.06981,3.07009,3446.75,3.08075,3.08075,3.07035,3.07144,3886.8899,True
'2014-03-25T15:00:00',3.06991,3.07329,3.0671,3.07256,2876.3799,3.07097,3.07461,3.06861,3.07304,3174.22,False
'2014-03-25T16:00:00',3.07259,3.07699,3.06918,3.06922,3176.72,3.07304,3.07781,3.06972,3.06972,3020.9099,True
'2014-03-25T17:00:00',3.06935,3.07482,3.063,3.07339,3446.72,3.0698,3.07721,3.06361,3.0742,3500.6499,False
'2014-03-25T18:00:00',3.07339,3.07359,3.06341,3.06802,2662.4199,3.07431,3.07455,3.06451,3.06865,2623.6699,False
'2014-03-25T19:00:00',3.06791,3.06836,3.06351,3.06574,1223.61,3.06865,3.06936,3.06486,3.06684,1171.8,False
'2014-03-25T20:00:00',3.06574,3.06685,3.06398,3.06521,553.63,3.06696,3.0676,3.06495,3.06595,621.13,True
'2014-03-25T21:00:00',3.06531,3.06533,3.06399,3.06499,282.7,3.06595,3.06667,3.06486,3.06661,394.49,False
'2014-03-25T22:00:00',3.06515,3.06516,3.06203,3.06353,242.84,3.0666,3.06679,3.06373,3.06462,284.25,False
'2014-03-25T23:00:00',3.06271,3.06348,3.06269,3.06269,209.34,3.06469,3.06512,3.06435,3.06435,215.25,True
'2014-03-26T00:00:00',3.06299,3.06347,3.06147,3.06347,168.0,3.06465,3.06473,3.06312,3.06473,168.75,True
'2014-03-26T01:00:00',3.06349,3.06529,3.06245,3.06348,223.5,3.06473,3.06674,3.0639,3.06493,225.0,False
'2014-03-26T02:00:00',3.06347,3.06348,3.06102,3.06174,197.25,3.06478,3.06533,3.06287,3.06339,195.0,True
'2014-03-26T03:00:00',3.06173,3.06213,3.06113,3.06184,195.0,3.06337,3.06379,3.06249,3.0635,200.64,True
'2014-03-26T04:00:00',3.06197,3.0642,3.06125,3.06366,288.48,3.06351,3.06586,3.0629,3.06472,272.9,False
'2014-03-26T05:00:00',3.06366,3.0647,3.06078,3.06151,263.12,3.06462,3.06627,3.06279,3.06365,250.83,True
'2014-03-26T06:00:00',3.06151,3.06341,3.06012,3.06341,259.97,3.06355,3.06546,3.06197,3.06546,249.21,True
'2014-03-26T07:00:00',3.06341,3.06595,3.06302,3.06437,607.59,3.06511,3.06707,3.06491,3.06545,522.17,True
'2014-03-26T08:00:00',3.06439,3.06662,3.05987,3.06599,2329.99,3.06545,3.06731,3.06092,3.06661,2397.5701,False
'2014-03-26T09:00:00',3.06611,3.07018,3.06269,3.06419,2633.8999,3.06661,3.07091,3.06325,3.06501,2533.5801,False
'2014-03-26T10:00:00',3.06419,3.06437,3.06059,3.06227,1797.73,3.06498,3.06498,3.06151,3.06291,1901.61,False
'2014-03-26T11:00:00',3.06239,3.06341,3.0584,3.05858,1955.4,3.06291,3.06393,3.05901,3.05961,2182.9299,False
'2014-03-26T12:00:00',3.05849,3.05926,3.04309,3.04508,2037.33,3.05961,3.05991,3.04393,3.0453,2145.6299,True
'2014-03-26T13:00:00',3.04508,3.04927,3.04289,3.04585,2573.1001,3.04535,3.05007,3.04401,3.04651,2757.22,False
'2014-03-26T14:00:00',3.04589,3.04709,3.03839,3.03979,2967.8899,3.04661,3.04774,3.03901,3.04061,3044.27,False
'2014-03-26T15:00:00',3.03979,3.04009,3.02519,3.02754,2823.3799,3.04062,3.04064,3.02592,3.0282,2742.9099,False
'2014-03-26T16:00:00',3.02752,3.03216,3.02389,3.02619,2664.7,3.0282,3.03311,3.02464,3.02684,2692.8101,False
'2014-03-26T17:00:00',3.02619,3.03069,3.01732,3.02129,3163.6699,3.0266,3.03211,3.01805,3.02185,3084.95,False
'2014-03-26T18:00:00',3.02119,3.02627,3.01684,3.01975,2217.8999,3.02155,3.02693,3.01796,3.0206,2508.51,True
'2014-03-26T19:00:00',3.01962,3.02283,3.01873,3.0221,1022.54,3.0206,3.02396,3.01961,3.02319,1246.7,True
'2014-03-26T20:00:00',3.02209,3.02489,3.02108,3.02318,694.64,3.02312,3.02595,3.02204,3.02435,846.33,False
'2014-03-26T21:00:00',3.02319,3.02645,3.01963,3.01963,613.96,3.02435,3.02708,3.0222,3.0222,527.34,True
'2014-03-26T22:00:00',3.02631,3.02881,3.0208,3.02244,404.28,3.02725,3.03361,3.02248,3.02376,399.0,True
'2014-03-26T23:00:00',3.02243,3.02566,3.02203,3.02218,201.75,3.02377,3.02829,3.02362,3.02635,200.25,False
'2014-03-27T00:00:00',3.02177,3.02303,3.02118,3.02255,176.25,3.02358,3.02464,3.02281,3.02436,177.0,True
'2014-03-27T01:00:00',3.02255,3.02615,3.02227,3.02418,216.0,3.02435,3.02796,3.02345,3.02667,217.5,False
'2014-03-27T02:00:00',3.02422,3.02519,3.02268,3.02339,258.39,3.02667,3.0268,3.02449,3.02481,262.5,True
'2014-03-27T03:00:00',3.02325,3.0241,3.0231,3.0241,210.59,3.02466,3.02536,3.02426,3.02511,222.75,False
'2014-03-27T04:00:00',3.02416,3.02477,3.02274,3.02307,218.25,3.02512,3.02579,3.02376,3.02448,220.5,True
'2014-03-27T05:00:00',3.02307,3.0251,3.02243,3.02374,226.5,3.02443,3.02652,3.0238,3.02475,221.25,True
'2014-03-27T06:00:00',3.02373,3.02893,3.02339,3.02774,234.75,3.02473,3.03058,3.02441,3.02916,225.38,True
'2014-03-27T07:00:00',3.02773,3.02954,3.02219,3.02875,474.65,3.02914,3.03126,3.02447,3.02995,469.21,True
'2014-03-27T08:00:00',3.02875,3.03126,3.02422,3.02999,2157.05,3.03006,3.03291,3.02789,3.03116,2080.48,False
'2014-03-27T09:00:00',3.03009,3.03159,3.02726,3.02929,3171.0801,3.03116,3.03237,3.02848,3.03021,2840.01,False
'2014-03-27T10:00:00',3.02937,3.02949,3.02376,3.02397,2635.9299,3.03021,3.03031,3.02463,3.02471,2493.95,False
'2014-03-27T11:00:00',3.02396,3.02449,3.01729,3.02059,2925.28,3.02461,3.02506,3.01811,3.0213,2472.5601,False
'2014-03-27T12:00:00',3.02069,3.02229,3.01609,3.01729,2610.95,3.0213,3.02348,3.01681,3.01801,2234.5801,False
'2014-03-27T13:00:00',3.01727,3.01749,3.00829,3.01139,3475.3999,3.018,3.01816,3.00882,3.01298,3059.3401,False
'2014-03-27T14:00:00',3.01179,3.01259,3.00049,3.00049,4732.7998,3.0131,3.01347,3.00161,3.00181,4290.8599,True
'2014-03-27T15:00:00',3.00049,3.00889,2.99689,3.00619,4589.0298,3.00184,3.00986,2.99771,3.0073,4517.71,True
'2014-03-27T16:00:00',3.00609,3.01257,3.00609,3.00779,3220.03,3.0073,3.0136,3.0073,3.00913,3037.1699,True
'2014-03-27T17:00:00',3.00779,3.01353,3.00597,3.00809,2756.26,3.00911,3.01432,3.00671,3.00902,2823.1399,True
'2014-03-27T18:00:00',3.00814,3.0112,3.00519,3.0112,917.76,3.00897,3.01251,3.00586,3.01229,877.67,False
'2014-03-27T19:00:00',3.01108,3.0117,3.00479,3.00729,782.51,3.01227,3.01318,3.00632,3.00855,849.0,False
'2014-03-27T20:00:00',3.0073,3.00819,3.00546,3.00597,584.96,3.00854,3.01158,3.00715,3.00745,522.67,False
'2014-03-27T21:00:00',3.00597,3.00703,3.00039,3.00285,500.15,3.00746,3.01063,3.00281,3.00741,419.76,False
'2014-03-27T22:00:00',3.00153,3.00373,3.0003,3.00322,267.0,3.00559,3.00804,3.00317,3.00576,264.0,True
'2014-03-27T23:00:00',3.00187,3.00617,3.00157,3.00442,183.75,3.00688,3.00756,3.00428,3.00658,181.13,False
'2014-03-28T00:00:00',3.00347,3.00552,3.00149,3.00209,152.25,3.00565,3.00716,3.00354,3.00467,157.5,False
'2014-03-28T01:00:00',3.00245,3.00245,3.00108,3.00174,230.25,3.00504,3.00556,3.00273,3.00338,231.0,True
'2014-03-28T02:00:00',3.00175,3.00587,3.00123,3.00584,239.66,3.00339,3.00691,3.00227,3.00651,255.4,True
'2014-03-28T03:00:00',3.00584,3.00628,3.00366,3.00582,201.0,3.00668,3.00723,3.00645,3.00706,187.28,False
'2014-03-28T04:00:00',3.00584,3.00838,3.0032,3.00329,235.5,3.00707,3.01168,3.00444,3.00473,232.5,True
'2014-03-28T05:00:00',3.00328,3.01018,3.00147,3.0045,298.13,3.00472,3.01182,3.00291,3.00614,290.69,True
'2014-03-28T06:00:00',3.00449,3.00827,3.00373,3.00635,307.88,3.00594,3.01221,3.00517,3.01121,298.19,True
'2014-03-28T07:00:00',3.00635,3.01077,3.00386,3.01019,605.95,3.01131,3.01221,3.00678,3.01141,597.81,True
'2014-03-28T08:00:00',3.01012,3.01565,3.00469,3.01565,2687.55,3.01142,3.01677,3.00886,3.01671,2317.22,False
'2014-03-28T09:00:00',3.01565,3.01565,3.00206,3.00779,4166.02,3.01667,3.01667,3.00317,3.00851,4174.77,True
'2014-03-28T10:00:00',3.00769,3.01259,3.00567,3.01021,3402.49,3.00851,3.0131,3.00669,3.01152,3488.47,True
'2014-03-28T11:00:00',3.01034,3.01809,3.00904,3.01599,2775.47,3.01152,3.01921,3.00998,3.01662,2786.27,False
'2014-03-28T12:00:00',3.01599,3.01729,3.01114,3.01119,2983.4399,3.01661,3.01931,3.01169,3.0117,2901.47,True
'2014-03-28T13:00:00',3.01139,3.01319,3.00849,3.01204,2953.53,3.0117,3.01398,3.00931,3.01271,3067.1299,False
'2014-03-28T14:00:00',3.01209,3.01576,3.00941,3.00973,4166.4902,3.01271,3.01661,3.00998,3.01021,4628.8599,True
'2014-03-28T15:00:00',3.00964,3.01279,3.00759,3.01099,3370.22,3.01021,3.01421,3.00821,3.01181,3496.3301,True
'2014-03-28T16:00:00',3.01109,3.01679,3.00879,3.01189,3145.74,3.01181,3.01751,3.00961,3.01291,3333.4399,True
'2014-03-28T17:00:00',3.01179,3.01589,3.00955,3.01356,1825.38,3.01281,3.01701,3.01071,3.01525,1786.61,False
'2014-03-28T18:00:00',3.01355,3.01479,3.00793,3.00978,1369.7,3.01526,3.0173,3.00891,3.01251,1403.15,False
'2014-03-28T19:00:00',3.00978,3.01359,3.00739,3.00846,643.69,3.01241,3.01704,3.00967,3.00967,633.55,True
'2014-03-28T20:00:00',3.01019,3.01429,3.0093,3.01144,502.99,3.01465,3.01654,3.01201,3.01482,487.06,True
'2014-03-28T21:00:00',3.01204,3.01415,3.00938,3.01069,239.64,3.01424,3.01846,3.01153,3.01835,234.78,False
'2014-03-30T23:00:00',2.99875,3.00526,2.99875,3.00484,117.75,3.01127,3.01801,3.00884,3.01299,115.5,False
'2014-03-31T00:00:00',3.00376,3.00449,3.00104,3.0011,160.5,3.01066,3.01083,3.00696,3.00697,163.5,False
'2014-03-31T01:00:00',2.99615,2.99618,2.99222,2.99436,188.68,2.99833,2.99836,2.99323,2.99528,204.6,False
'2014-03-31T02:00:00',2.99429,2.99704,2.98823,2.99045,339.54,2.99541,2.99816,2.98935,2.99197,332.78,True
'2014-03-31T03:00:00',2.99045,2.99169,2.98787,2.99064,237.0,2.99193,2.99338,2.98919,2.99176,236.65,False
'2014-03-31T04:00:00',2.99112,2.99113,2.98694,2.98986,262.91,2.99224,2.99234,2.98809,2.99098,262.15,False
'2014-03-31T05:00:00',2.98986,2.99104,2.9832,2.98552,327.75,2.99094,2.99493,2.98588,2.99217,316.74,True
'2014-03-31T06:00:00',2.987,2.98935,2.98307,2.98746,303.39,2.99206,2.99403,2.98566,2.98878,299.41,False
'2014-03-31T07:00:00',2.98747,2.9887,2.9783,2.98547,993.02,2.98879,2.99151,2.97941,2.98706,1011.27,False
'2014-03-31T08:00:00',2.98562,2.98694,2.97339,2.97768,3169.6699,2.98702,2.98841,2.97432,2.98055,3263.9299,False
'2014-03-31T09:00:00',2.97768,2.98139,2.97381,2.97639,4039.8301,2.98047,2.98251,2.97481,2.97711,4191.5898,False
'2014-03-31T10:00:00',2.97621,2.98119,2.97459,2.97525,2919.3999,2.97691,2.98191,2.97541,2.97647,3091.47,False
'2014-03-31T11:00:00',2.97524,2.98429,2.96259,2.96835,5042.3901,2.97647,2.98505,2.96354,2.96901,5207.3301,False
'2014-03-31T12:00:00',2.96835,2.97149,2.96569,2.9666,3174.98,2.96911,2.97231,2.96643,2.96721,3351.55,True
'2014-03-31T13:00:00',2.9666,2.96889,2.96375,2.96832,3512.72,2.96713,2.96975,2.96471,2.96901,3573.8301,True
'2014-03-31T14:00:00',2.96832,2.97199,2.96578,2.96959,2877.6699,2.96911,2.97263,2.96631,2.97021,2896.55,False
'2014-03-31T15:00:00',2.96959,2.97389,2.96515,2.96807,3546.95,2.97031,2.97446,2.96631,2.96896,3499.9099,False
'2014-03-31T16:00:00',2.96807,2.96982,2.94756,2.94879,4377.1401,2.96894,2.97068,2.94844,2.94948,4261.6401,True
'2014-03-31T17:00:00',2.94876,2.95549,2.94759,2.95168,3098.05,2.94948,2.95615,2.94832,2.95239,3203.72,False
'2014-03-31T18:00:00',2.95149,2.95174,2.94031,2.94208,1340.75,2.95239,2.95251,2.94143,2.94311,1586.8101,True
'2014-03-31T19:00:00',2.94208,2.94819,2.94089,2.94803,1270.45,2.94318,2.94922,2.94169,2.94881,1284.1899,True
'2014-03-31T20:00:00',2.94803,2.9515,2.94654,2.94722,660.04,2.94906,2.95238,2.94766,2.95197,652.38,False
'2014-03-31T21:00:00',2.94729,2.95188,2.94701,2.94799,508.96,2.95197,2.95321,2.94913,2.95004,516.08,False
'2014-03-31T22:00:00',2.94816,2.94995,2.94619,2.94785,408.92,2.95021,2.95143,2.94703,2.94919,321.38,False
'2014-03-31T23:00:00',2.94876,2.94898,2.94242,2.9457,281.25,2.9498,2.95147,2.94838,2.94838,285.75,False
'2014-04-01T00:00:00',2.94569,2.94569,2.93908,2.94086,188.25,2.94839,2.94953,2.94319,2.94497,192.75,True
'2014-04-01T01:00:00',2.94564,2.94754,2.94441,2.94587,214.5,2.94727,2.94898,2.94583,2.94711,212.25,False
'2014-04-01T02:00:00',2.94586,2.94615,2.94004,2.94172,216.0,2.9471,2.94801,2.94197,2.94631,216.0,True
'2014-04-01T03:00:00',2.94265,2.9465,2.94054,2.94256,235.14,2.94538,2.94774,2.94402,2.94668,236.26,True
'2014-04-01T04:00:00',2.94257,2.9433,2.94159,2.94267,174.75,2.94668,2.94762,2.94582,2.94658,171.75,True
'2014-04-01T05:00:00',2.94266,2.94829,2.94121,2.94758,246.0,2.94652,2.95271,2.94372,2.94958,238.15,False
'2014-04-01T06:00:00',2.94757,2.94813,2.94533,2.94717,195.0,2.94957,2.94972,2.9464,2.94956,192.0,True
'2014-04-01T07:00:00',2.94716,2.95184,2.94663,2.95176,626.38,2.94951,2.95341,2.94851,2.95291,605.18,True
'2014-04-01T08:00:00',2.95179,2.95451,2.94623,2.95318,1523.14,2.95291,2.95536,2.94744,2.95432,1680.92,True
'2014-04-01T09:00:00',2.95317,2.96789,2.95286,2.96669,3119.04,2.95422,2.96861,2.95399,2.96731,3189.8,True
'2014-04-01T10:00:00',2.96669,2.96819,2.96249,2.96715,2266.9399,2.96741,2.96911,2.96307,2.96814,2468.46,True
'2014-04-01T11:00:00',2.96712,2.96969,2.96384,2.96773,2375.9399,2.96812,2.97051,2.96451,2.96841,2332.74,False
'2014-04-01T12:00:00',2.96779,2.97209,2.9652,2.96589,1851.8199,2.96841,2.9726,2.96621,2.96643,1819.34,True
'2014-04-01T13:00:00',2.96589,2.96989,2.96489,2.96879,2302.5,2.96642,2.9705,2.9656,2.96926,2407.3501,False
'2014-04-01T14:00:00',2.96897,2.96939,2.95914,2.96129,2564.54,2.96945,2.96993,2.96017,2.96229,2396.97,False
'2014-04-01T15:00:00',2.96122,2.96466,2.95619,2.95816,2772.3201,2.96229,2.9655,2.95702,2.95991,2846.8201,False
'2014-04-01T16:00:00',2.95805,2.95974,2.9535,2.95409,2860.9199,2.9598,2.96147,2.95416,2.95477,2886.0801,True
'2014-04-01T17:00:00',2.95401,2.95901,2.95167,2.95486,2120.2,2.95477,2.96037,2.95311,2.95556,2127.0801,False
'2014-04-01T18:00:00',2.95481,2.95669,2.95022,2.95137,905.51,2.95555,2.95754,2.95091,2.95211,967.29,False
'2014-04-01T19:00:00',2.95138,2.95371,2.94914,2.95031,1210.6899,2.95211,2.95456,2.95023,2.95089,1044.27,False
'2014-04-01T20:00:00',2.95031,2.95164,2.94844,2.94872,566.34,2.95097,2.95262,2.94935,2.95061,694.49,True
'2014-04-01T21:00:00',2.94872,2.95003,2.94774,2.95001,540.87,2.95051,2.95141,2.94866,2.95046,523.3,False
'2014-04-01T22:00:00',2.95005,2.9523,2.94825,2.94853,281.71,2.95046,2.95293,2.94956,2.9502,346.85,True
'2014-04-01T23:00:00',2.94852,2.95119,2.94732,2.9485,285.48,2.95021,2.95287,2.94896,2.95181,288.75,False
'2014-04-02T00:00:00',2.94905,2.94923,2.94817,2.9487,153.0,2.95126,2.95151,2.95004,2.95033,152.25,False
'2014-04-02T01:00:00',2.94915,2.94928,2.94709,2.94709,156.18,2.95079,2.95103,2.94857,2.94857,156.9,True
'2014-04-02T02:00:00',2.94717,2.94843,2.94654,2.94827,219.01,2.94827,2.95027,2.94758,2.95011,220.51,True
'2014-04-02T03:00:00',2.94827,2.95065,2.94752,2.95063,253.38,2.94997,2.95241,2.94915,2.95202,266.67,True
'2014-04-02T04:00:00',2.95082,2.9527,2.94983,2.95089,205.31,2.95221,2.9538,2.95127,2.95245,216.75,False
'2014-04-02T05:00:00',2.95068,2.95096,2.94909,2.95036,176.26,2.95224,2.95252,2.95027,2.95206,179.63,True
'2014-04-02T06:00:00',2.95035,2.95314,2.95017,2.95193,207.94,2.95201,2.95429,2.95187,2.95377,209.37,True
'2014-04-02T07:00:00',2.95196,2.95869,2.95159,2.95817,806.09,2.95378,2.95959,2.95316,2.95908,869.89,True
'2014-04-02T08:00:00',2.95817,2.96335,2.95766,2.96179,1421.37,2.95905,2.96441,2.95852,2.96274,1591.26,False
'2014-04-02T09:00:00',2.96179,2.96662,2.9597,2.96039,2580.21,2.96273,2.96738,2.9603,2.96106,2549.8401,False
'2014-04-02T10:00:00',2.96039,2.96059,2.9469,2.95009,2867.5701,2.96101,2.96127,2.94741,2.95071,2816.03,False
'2014-04-02T11:00:00',2.94999,2.95049,2.93599,2.93684,2258.8,2.95071,2.95115,2.93681,2.93731,2136.1399,False
'2014-04-02T12:00:00',2.93682,2.93682,2.93166,2.93499,2467.96,2.93727,2.93731,2.93274,2.93571,2315.3799,False
'2014-04-02T13:00:00',2.93509,2.93996,2.92518,2.92814,2508.45,2.93571,2.94071,2.92601,2.92911,2392.3899,True
'2014-04-02T14:00:00',2.92814,2.93084,2.92156,2.93069,2841.6899,2.92921,2.93151,2.92209,2.93133,3046.6799,True
'2014-04-02T15:00:00',2.93069,2.94259,2.93004,2.93793,3480.3401,2.93141,2.94329,2.93099,2.9391,3634.3,False
'2014-04-02T16:00:00',2.93798,2.93899,2.93239,2.93289,2765.3999,2.9391,2.93983,2.93335,2.93347,2616.0801,True
'2014-04-02T17:00:00',2.93299,2.93647,2.93049,2.935,1912.23,2.93347,2.93751,2.93211,2.93579,1889.86,False
'2014-04-02T18:00:00',2.93502,2.93574,2.92889,2.93082,918.82,2.93579,2.93721,2.92986,2.93219,958.18,True
'2014-04-02T19:00:00',2.93081,2.93281,2.92849,2.93229,817.78,2.9321,2.93407,2.92913,2.93366,844.99,False
'2014-04-02T20:00:00',2.93239,2.93249,2.92889,2.92999,524.68,2.93366,2.93381,2.93012,2.93268,520.6,False
'2014-04-02T21:00:00',2.93009,2.93331,2.9276,2.92885,408.12,2.93268,2.93407,2.92853,2.92979,479.85,True
'2014-04-02T22:00:00',2.92884,2.93036,2.92848,2.93033,384.49,2.92979,2.9321,2.92905,2.93199,430.88,True
'2014-04-02T23:00:00',2.93304,2.93523,2.92966,2.92974,395.65,2.93385,2.93869,2.93145,2.9336,392.26,True
'2014-04-03T00:00:00',2.92905,2.93299,2.92905,2.9313,159.0,2.93402,2.93721,2.93185,2.93552,156.0,True
'2014-04-03T01:00:00',2.93147,2.93427,2.92956,2.93201,157.5,2.93611,2.93748,2.93311,2.93415,159.0,True
'2014-04-03T02:00:00',2.932,2.93584,2.93013,2.93522,250.74,2.93412,2.9374,2.9325,2.9369,250.67,False
'2014-04-03T03:00:00',2.93522,2.93616,2.93372,2.9346,233.74,2.93684,2.93957,2.93617,2.93635,214.08,False
'2014-04-03T04:00:00',2.93468,2.93637,2.93399,2.93464,190.53,2.93636,2.93742,2.93563,2.93579,219.0,True
'2014-04-03T05:00:00',2.93463,2.93695,2.93403,2.93438,214.18,2.93566,2.93786,2.93538,2.93652,221.25,False
'2014-04-03T06:00:00',2.93442,2.93511,2.93344,2.93393,219.0,2.93656,2.93712,2.93578,2.93626,222.0,True
'2014-04-03T07:00:00',2.93392,2.94286,2.93353,2.94228,714.0,2.93626,2.94411,2.93551,2.94336,708.06,False
'2014-04-03T08:00:00',2.94235,2.94346,2.93863,2.94182,1760.61,2.94336,2.9447,2.93968,2.94351,1760.13,False
'2014-04-03T09:00:00',2.94182,2.94449,2.93107,2.93563,2617.54,2.94341,2.94682,2.93201,2.93661,2761.5601,True
'2014-04-03T10:00:00',2.93584,2.94719,2.93569,2.94461,2333.23,2.93661,2.94822,2.9366,2.94577,2409.98,True
'2014-04-03T11:00:00',2.94459,2.95157,2.94448,2.94694,1780.29,2.94577,2.95225,2.94564,2.94788,1999.62,False
'2014-04-03T12:00:00',2.94694,2.94999,2.94242,2.94279,1766.27,2.94781,2.95059,2.94299,2.94372,1899.3199,True
'2014-04-03T13:00:00',2.94279,2.94999,2.94149,2.94809,2732.71,2.94365,2.95071,2.94221,2.94896,2863.96,True
'2014-04-03T14:00:00',2.9481,2.95779,2.94595,2.94849,5219.9302,2.94909,2.95892,2.94741,2.94961,5733.7402,False
'2014-04-03T15:00:00',2.94849,2.94912,2.93289,2.93499,4515.9399,2.9496,2.94961,2.93373,2.93659,4675.0601,False
'2014-04-03T16:00:00',2.93509,2.93559,2.92584,2.92729,3212.6299,2.93659,2.93671,2.92632,2.92799,3088.76,True
'2014-04-03T17:00:00',2.92739,2.93231,2.92696,2.93069,1845.11,2.92799,2.93381,2.92741,2.93269,1791.77,True
'2014-04-03T18:00:00',2.93069,2.93259,2.92859,2.93142,1225.8,2.9327,2.93404,2.92944,2.93271,1129.86,False
'2014-04-03T19:00:00',2.93142,2.93212,2.92941,2.93021,703.73,2.9327,2.93329,2.9303,2.93126,725.89,False
'2014-04-03T20:00:00',2.93035,2.93077,2.92843,2.92977,478.0,2.93127,2.93167,2.92939,2.93079,555.78,False
'2014-04-03T21:00:00',2.92966,2.93137,2.92926,2.92977,449.31,2.93079,2.93247,2.9301,2.93072,424.87,False
'2014-04-03T22:00:00',2.92982,2.93078,2.92543,2.92719,440.6,2.93072,2.93184,2.92696,2.92881,407.5,True
'2014-04-03T23:00:00',2.92779,2.92962,2.9252,2.92735,304.88,2.92917,2.93143,2.92672,2.92889,302.25,True
'2014-04-04T00:00:00',2.9257,2.92828,2.92531,2.92808,224.25,2.93054,2.93174,2.92848,2.9297,221.25,True
'2014-04-04T01:00:00',2.92863,2.92896,2.92769,2.92853,212.25,2.93024,2.93175,2.92933,2.93053,210.75,True
'2014-04-04T02:00:00',2.92852,2.93114,2.92369,2.93057,266.5,2.9304,2.93521,2.92879,2.93221,271.45,True
'2014-04-04T03:00:00',2.93072,2.93306,2.92445,2.93281,263.25,2.93221,2.93447,2.9288,2.93384,258.45,False
'2014-04-04T04:00:00',2.93279,2.93305,2.92747,2.92747,187.5,2.93382,2.93451,2.93242,2.93242,182.25,True
'2014-04-04T05:00:00',2.92771,2.92858,2.92768,2.92802,178.5,2.93243,2.93334,2.93243,2.9329,177.75,False
'2014-04-04T06:00:00',2.92805,2.92986,2.92527,2.92529,226.5,2.93291,2.93321,2.92648,2.9265,212.25,True
'2014-04-04T07:00:00',2.92531,2.9305,2.92444,2.92897,586.25,2.9265,2.93141,2.92647,2.9307,582.8,True
'2014-04-04T08:00:00',2.92916,2.94136,2.92492,2.94015,2277.8999,2.93066,2.94251,2.92602,2.94072,2321.78,False
'2014-04-04T09:00:00',2.94013,2.94031,2.93372,2.93459,2355.02,2.94075,2.94092,2.93442,2.93549,2515.3601,False
'2014-04-04T10:00:00',2.93469,2.93637,2.92959,2.93129,2589.8201,2.93549,2.93684,2.93021,2.93192,2716.9099,True
'2014-04-04T11:00:00',2.93129,2.93409,2.92849,2.9316,2310.02,2.93183,2.93491,2.92912,2.93261,2344.3899,False
'2014-04-04T12:00:00',2.93169,2.93186,2.92708,2.92711,1549.29,2.93261,2.93274,2.92771,2.92771,1580.01,True
'2014-04-04T13:00:00',2.92711,2.93099,2.92711,2.92849,2293.98,2.92779,2.93182,2.92771,2.92939,2188.3999,False
'2014-04-04T14:00:00',2.92849,2.93015,2.89309,2.89759,5853.3501,2.92947,2.93147,2.89394,2.89864,5718.8398,False
'2014-04-04T15:00:00',2.89749,2.90119,2.89062,2.89429,4472.8599,2.89864,2.90211,2.89174,2.89511,4493.7598,False
'2014-04-04T16:00:00',2.89419,2.89819,2.88209,2.88829,5489.1602,2.89501,2.89947,2.88333,2.88951,5547.4399,True
'2014-04-04T17:00:00',2.88829,2.89798,2.88829,2.89329,3072.3999,2.88949,2.89881,2.88931,2.89473,3179.6499,True
'2014-04-04T18:00:00',2.89329,2.89529,2.88829,2.89376,1448.51,2.89481,2.89721,2.88921,2.89498,1531.14,True
'2014-04-04T19:00:00',2.89375,2.89409,2.88988,2.89369,1131.76,2.89498,2.89731,2.89281,2.89616,1180.99,True
'2014-04-04T20:00:00',2.89379,2.89778,2.89131,2.89629,545.94,2.89616,2.89888,2.89462,2.89831,590.59,True
'2014-04-04T21:00:00',2.89619,2.89832,2.89216,2.89636,377.65,2.89821,2.89987,2.89551,2.89894,426.41,False
'2014-04-04T22:00:00',2.89676,2.89829,2.88995,2.89014,283.27,2.89864,2.90309,2.89757,2.90292,301.05,True
'2014-04-06T23:00:00',2.89708,2.89803,2.89248,2.89451,214.5,2.90074,2.9066,2.89904,2.89911,213.0,False
'2014-04-07T00:00:00',2.89428,2.89604,2.89386,2.89515,180.75,2.89956,2.89956,2.89637,2.89657,185.25,True
'2014-04-07T01:00:00',2.8957,2.89888,2.8952,2.89558,149.25,2.89714,2.90106,2.89711,2.90106,149.27,True
'2014-04-07T02:00:00',2.89557,2.90196,2.89423,2.89807,294.75,2.90095,2.9069,2.89779,2.90216,283.55,False
'2014-04-07T03:00:00',2.89816,2.9001,2.89477,2.89782,189.4,2.90217,2.90297,2.89885,2.9023,196.9,False
'2014-04-07T04:00:00',2.89783,2.89797,2.89705,2.89724,157.5,2.90231,2.90245,2.90093,2.90113,159.75,False
'2014-04-07T05:00:00',2.89724,2.89729,2.89649,2.89651,134.25,2.90112,2.90154,2.90097,2.90099,131.25,True
'2014-04-07T06:00:00',2.89698,2.90281,2.89402,2.90189,202.61,2.90067,2.90473,2.89722,2.90388,262.17,False
'2014-04-07T07:00:00',2.90189,2.90425,2.89829,2.90049,549.83,2.90386,2.90534,2.90027,2.90206,588.01,True
'2014-04-07T08:00:00',2.90059,2.90548,2.89879,2.90334,1605.39,2.90206,2.90665,2.90114,2.90465,1772.42,True
'2014-04-07T09:00:00',2.90349,2.90893,2.89159,2.90893,2958.1001,2.90465,2.90947,2.8966,2.90947,3104.5,False
'2014-04-07T10:00:00',2.90909,2.91144,2.90319,2.90459,2594.3601,2.90985,2.91205,2.90401,2.90555,2688.1799,True
'2014-04-07T11:00:00',2.90459,2.91019,2.90172,2.90929,2134.52,2.9056,2.91137,2.90227,2.91101,2104.9199,True
'2014-04-07T12:00:00',2.90939,2.91759,2.90819,2.9151,2365.6899,2.91111,2.9182,2.90881,2.91564,2251.8201,False
'2014-04-07T13:00:00',2.91523,2.91758,2.90799,2.91146,3243.3799,2.91564,2.91811,2.90941,2.91211,3206.96,True
'2014-04-07T14:00:00',2.91146,2.91349,2.90849,2.91316,2231.52,2.9122,2.91424,2.90931,2.91381,2351.5801,False
'2014-04-07T15:00:00',2.91314,2.91838,2.91129,2.91289,3202.48,2.91381,2.91989,2.91201,2.91361,3528.0,False
'2014-04-07T16:00:00',2.91289,2.91449,2.90476,2.90589,3416.8999,2.91351,2.91548,2.90571,2.90661,3500.77,False
'2014-04-07T17:00:00',2.90586,2.90709,2.90142,2.9019,2041.08,2.90651,2.90781,2.90211,2.90273,2214.22,False
'2014-04-07T18:00:00',2.90189,2.90382,2.89715,2.89789,1463.99,2.90273,2.90541,2.89841,2.89891,1646.01,True
'2014-04-07T19:00:00',2.89789,2.90362,2.89764,2.90234,885.84,2.89901,2.90487,2.89841,2.90351,1069.79,False
'2014-04-07T20:00:00',2.90244,2.90369,2.89939,2.89972,573.13,2.90351,2.90476,2.90091,2.90091,632.31,True
'2014-04-07T21:00:00',2.89972,2.90025,2.89806,2.9001,440.11,2.90101,2.90161,2.89921,2.90133,364.6,False
'2014-04-07T22:00:00',2.90009,2.90165,2.89835,2.89906,336.11,2.90117,2.90431,2.89989,2.90288,347.67,True
'2014-04-07T23:00:00',2.89916,2.90106,2.89851,2.90011,153.75,2.90304,2.90377,2.90023,2.90351,155.25,True
'2014-04-08T00:00:00',2.90125,2.90257,2.90125,2.90256,138.75,2.90252,2.90402,2.90252,2.90399,139.5,False
'2014-04-08T01:00:00',2.90248,2.90252,2.90203,2.90211,101.25,2.90391,2.90395,2.90345,2.90354,101.25,True
'2014-04-08T02:00:00',2.90214,2.90338,2.9019,2.90334,191.25,2.90357,2.90489,2.90357,2.90457,194.25,False
'2014-04-08T03:00:00',2.90329,2.9036,2.90222,2.90238,186.75,2.90452,2.90483,2.90384,2.90401,189.0,True
'2014-04-08T04:00:00',2.90234,2.9036,2.90187,2.90302,144.75,2.90396,2.90485,2.90329,2.90464,145.5,False
'2014-04-08T05:00:00',2.90302,2.90336,2.89853,2.90056,221.25,2.90465,2.90472,2.89954,2.90179,211.61,True
'2014-04-08T06:00:00',2.90057,2.90292,2.90053,2.90272,142.42,2.90179,2.9044,2.90174,2.9041,148.32,True
'2014-04-08T07:00:00',2.90267,2.90605,2.90115,2.90553,581.49,2.90407,2.90705,2.90231,2.90666,601.34,False
'2014-04-08T08:00:00',2.90553,2.90577,2.88376,2.89077,2739.99,2.90658,2.90658,2.88494,2.89181,2940.95,False
'2014-04-08T09:00:00',2.89077,2.89219,2.88574,2.88779,3758.1201,2.89171,2.89311,2.88611,2.88861,4010.8301,True
'2014-04-08T10:00:00',2.88789,2.88996,2.87949,2.88869,4188.54,2.88867,2.89074,2.88011,2.8893,4327.2798,True
'2014-04-08T11:00:00',2.88869,2.89417,2.8873,2.89002,3204.23,2.88927,2.8946,2.88821,2.89061,3289.1899,False
'2014-04-08T12:00:00',2.89002,2.89002,2.88239,2.88449,2755.49,2.89051,2.89081,2.88291,2.8851,2920.02,True
'2014-04-08T13:00:00',2.88449,2.88955,2.88429,2.88922,2615.6101,2.88513,2.89011,2.88492,2.88981,2854.3501,False
'2014-04-08T14:00:00',2.88922,2.89109,2.87979,2.88289,3607.1499,2.88985,2.89181,2.88069,2.88349,3677.1699,True
'2014-04-08T15:00:00',2.88279,2.88999,2.88249,2.88989,3563.8201,2.88349,2.89066,2.88317,2.89053,3754.5901,False
'2014-04-08T16:00:00',2.88969,2.8974,2.88306,2.88668,3329.3601,2.89041,2.89811,2.88385,2.88741,3054.75,True
'2014-04-08T17:00:00',2.88669,2.89091,2.88549,2.88789,1807.76,2.88741,2.89162,2.88631,2.89031,1919.96,False
'2014-04-08T18:00:00',2.88834,2.89124,2.88478,2.88611,1481.88,2.88989,2.89198,2.88545,2.88813,1670.55,True
'2014-04-08T19:00:00',2.88611,2.89009,2.88499,2.88916,754.4,2.88783,2.89091,2.88595,2.89016,985.23,True
'2014-04-08T20:00:00',2.88916,2.89492,2.88811,2.88989,893.94,2.89018,2.89569,2.8893,2.89087,755.93,True
'2014-04-08T21:00:00',2.88989,2.89346,2.88939,2.8931,410.48,2.89123,2.89424,2.89053,2.89398,644.9,False
'2014-04-08T22:00:00',2.89308,2.89465,2.89125,2.89213,409.95,2.89398,2.89549,2.89217,2.89374,501.46,True
'2014-04-08T23:00:00',2.89273,2.89325,2.89169,2.89204,230.25,2.89366,2.89544,2.89332,2.89484,225.0,False
'2014-04-09T00:00:00',2.89258,2.89307,2.89141,2.89142,163.5,2.8943,2.89451,2.89313,2.89326,162.75,False
'2014-04-09T01:00:00',2.89235,2.89248,2.889,2.889,135.25,2.89439,2.89442,2.89108,2.89123,133.75,True
'2014-04-09T02:00:00',2.889,2.89619,2.8847,2.89018,453.49,2.89114,2.89923,2.88871,2.89162,430.99,True
'2014-04-09T03:00:00',2.89018,2.89274,2.88709,2.89073,337.53,2.89156,2.89635,2.88833,2.89236,270.0,True
'2014-04-09T04:00:00',2.89073,2.89587,2.88992,2.89099,438.75,2.89233,2.89811,2.89135,2.89223,270.75,True
'2014-04-09T05:00:00',2.89098,2.89246,2.88827,2.8922,259.5,2.89222,2.89399,2.8901,2.89386,239.25,True
'2014-04-09T06:00:00',2.89222,2.8952,2.89031,2.8952,273.75,2.89394,2.89703,2.89216,2.89703,270.0,True
'2014-04-09T07:00:00',2.8952,2.89917,2.89361,2.89652,631.34,2.89544,2.90013,2.89501,2.898,636.27,True
'2014-04-09T08:00:00',2.89664,2.90186,2.89269,2.90186,1770.91,2.89783,2.90278,2.89478,2.90278,1924.39,True
'2014-04-09T09:00:00',2.90179,2.90614,2.89939,2.90539,2185.3401,2.90272,2.90701,2.90054,2.90598,2140.3201,False
'2014-04-09T10:00:00',2.90534,2.90542,2.89554,2.89659,1754.38,2.90593,2.90602,2.89643,2.8975,1735.77,True
'2014-04-09T11:00:00',2.89659,2.90599,2.89399,2.90384,1922.59,2.89752,2.9066,2.89493,2.90427,2150.6899,True
'2014-04-09T12:00:00',2.90378,2.91547,2.90334,2.91361,2217.6299,2.90427,2.91621,2.90401,2.91481,2107.8799,True
'2014-04-09T13:00:00',2.91361,2.92089,2.91202,2.92069,2394.6599,2.91471,2.92181,2.91254,2.92161,2057.4099,False
'2014-04-09T14:00:00',2.92068,2.92129,2.9128,2.91581,2317.9399,2.92161,2.92201,2.91326,2.91639,2476.4399,True
'2014-04-09T15:00:00',2.91581,2.92629,2.91506,2.92599,2809.5801,2.91627,2.92703,2.91546,2.92691,2619.8601,True
'2014-04-09T16:00:00',2.92599,2.93222,2.9219,2.92789,3313.3501,2.92687,2.93301,2.92262,2.92848,3365.04,False
'2014-04-09T17:00:00',2.92803,2.92979,2.92483,2.92569,2011.99,2.92854,2.93066,2.92601,2.92821,2233.9199,True
'2014-04-09T18:00:00',2.92579,2.93265,2.92395,2.92857,1003.05,2.92831,2.93345,2.92681,2.93031,966.72,False
'2014-04-09T19:00:00',2.92873,2.93007,2.92335,2.92393,889.97,2.93031,2.93225,2.92512,2.92637,796.05,False
'2014-04-09T20:00:00',2.92619,2.92619,2.91398,2.91569,2073.3401,2.92901,2.92901,2.91539,2.91729,2061.5601,True
'2014-04-09T21:00:00',2.91579,2.91891,2.9148,2.91854,587.57,2.91729,2.92306,2.91625,2.92306,488.01,False
'2014-04-09T22:00:00',2.91854,2.92023,2.91181,2.91389,458.81,2.92288,2.9241,2.91398,2.91861,451.85,True
'2014-04-09T23:00:00',2.91389,2.91804,2.91266,2.9151,264.75,2.91897,2.92027,2.91515,2.92017,261.75,False
'2014-04-10T00:00:00',2.91565,2.91661,2.91539,2.91604,128.25,2.91962,2.92004,2.91735,2.91744,127.5,False
'2014-04-10T01:00:00',2.91638,2.91839,2.91186,2.91315,187.14,2.91798,2.92039,2.914,2.91475,191.25,False
'2014-04-10T02:00:00',2.91317,2.91514,2.90882,2.91034,389.28,2.91476,2.91657,2.90936,2.91122,393.5,False
'2014-04-10T03:00:00',2.91054,2.91154,2.90585,2.90585,274.19,2.91122,2.9134,2.90847,2.90969,273.47,True
'2014-04-10T04:00:00',2.90584,2.92134,2.90442,2.91608,279.06,2.90969,2.92411,2.90741,2.91848,280.5,True
'2014-04-10T05:00:00',2.91607,2.92154,2.91589,2.91684,281.26,2.91843,2.92511,2.91684,2.91904,277.01,True
'2014-04-10T06:00:00',2.91683,2.92414,2.91678,2.92131,268.53,2.91898,2.92596,2.91892,2.92331,255.12,True
'2014-04-10T07:00:00',2.9213,2.92605,2.91639,2.92565,658.19,2.92326,2.92703,2.91848,2.92685,649.68,False
'2014-04-10T08:00:00',2.92566,2.92852,2.91255,2.91563,3031.8101,2.92685,2.92921,2.91321,2.91668,2863.28,True
'2014-04-10T09:00:00',2.91562,2.92074,2.91089,2.91904,2460.53,2.91668,2.92131,2.91151,2.91964,2673.6101,True
'2014-04-10T10:00:00',2.91904,2.92649,2.91666,2.9239,2420.3,2.91958,2.92709,2.91731,2.92446,2524.1101,False
'2014-04-10T11:00:00',2.92387,2.92394,2.91889,2.92045,2314.3701,2.92446,2.9245,2.91974,2.92118,2210.49,False
'2014-04-10T12:00:00',2.92043,2.921,2.91247,2.9133,2254.96,2.92118,2.9218,2.9131,2.9141,2406.1599,False
'2014-04-10T13:00:00',2.91348,2.91445,2.90439,2.90535,2701.1499,2.9141,2.91527,2.90522,2.90646,2764.6499,True
'2014-04-10T14:00:00',2.90539,2.91706,2.90539,2.91649,3399.3501,2.90646,2.91773,2.90616,2.91738,3508.95,False
'2014-04-10T15:00:00',2.91649,2.91859,2.90802,2.91069,2799.8,2.91739,2.91943,2.90881,2.91271,2839.1899,True
'2014-04-10T16:00:00',2.91059,2.91755,2.9098,2.91273,3312.3101,2.91261,2.91802,2.91059,2.91324,3228.71,True
'2014-04-10T17:00:00',2.9127,2.92079,2.91264,2.91605,2582.5601,2.91324,2.92231,2.91318,2.91901,2565.4199,True
'2014-04-10T18:00:00',2.91582,2.92097,2.91582,2.92097,1202.47,2.91901,2.92221,2.91751,2.92201,1235.42,True
'2014-04-10T19:00:00',2.92097,2.92309,2.92069,2.92089,944.5,2.92211,2.92397,2.92181,2.92226,782.44,True
'2014-04-10T20:00:00',2.92079,2.92268,2.92049,2.92193,413.61,2.92226,2.92386,2.92204,2.9232,412.17,True
'2014-04-10T21:00:00',2.92202,2.9327,2.92171,2.93096,765.0,2.9232,2.93546,2.92289,2.93207,746.88,False
'2014-04-10T22:00:00',2.93095,2.93396,2.92458,2.92626,914.08,2.93207,2.93604,2.92785,2.93071,874.9,True
'2014-04-10T23:00:00',2.9279,2.93305,2.92424,2.92694,406.5,2.9327,2.93649,2.92984,2.93298,408.02,True
'2014-04-11T00:00:00',2.92748,2.93251,2.92684,2.93224,166.5,2.93244,2.93416,2.93167,2.93389,165.0,False
'2014-04-11T01:00:00',2.93224,2.9324,2.9308,2.93212,137.25,2.93411,2.93427,2.93241,2.93398,136.5,True
'2014-04-11T02:00:00',2.93213,2.94827,2.93213,2.94175,434.25,2.93398,2.94932,2.93392,2.9434,473.63,False
'2014-04-11T03:00:00',2.94175,2.94371,2.93675,2.93797,286.5,2.94341,2.94751,2.93902,2.93902,290.25,True
'2014-04-11T04:00:00',2.93796,2.94356,2.93608,2.941,342.91,2.93901,2.94551,2.93901,2.94225,206.63,True
'2014-04-11T05:00:00',2.941,2.94629,2.94032,2.94607,219.0,2.94226,2.94772,2.94158,2.94732,213.0,True
'2014-04-11T06:00:00',2.94607,2.95263,2.94343,2.95099,413.75,2.9472,2.95359,2.94469,2.95305,398.9,False
'2014-04-11T07:00:00',2.951,2.95259,2.94334,2.94715,990.58,2.95305,2.95397,2.94474,2.9481,1059.38,True
'2014-04-11T08:00:00',2.94722,2.94889,2.94129,2.94788,2894.6101,2.9481,2.94991,2.94233,2.94878,3156.4099,False
'2014-04-11T09:00:00',2.94788,2.94921,2.94009,2.94476,3643.6699,2.94899,2.95021,2.94061,2.94521,3632.23,False
'2014-04-11T10:00:00',2.94476,2.94589,2.93749,2.93903,3474.1201,2.94521,2.94656,2.93794,2.93954,3412.3799,False
'2014-04-11T11:00:00',2.93899,2.93972,2.93419,2.93809,3254.8701,2.9397,2.94081,2.93506,2.93881,3220.3501,True
'2014-04-11T12:00:00',2.93799,2.94419,2.93769,2.94019,3723.28,2.93868,2.94491,2.93819,2.94091,3668.48,True
'2014-04-11T13:00:00',2.94019,2.95269,2.94001,2.95039,5094.8999,2.94089,2.95351,2.94054,2.95136,5273.3398,False
'2014-04-11T14:00:00',2.95039,2.95529,2.94619,2.95039,4766.21,2.95134,2.95574,2.94695,2.95117,4859.8901,True
'2014-04-11T15:00:00',2.95049,2.95399,2.94732,2.95119,4073.0901,2.95134,2.95491,2.94801,2.95241,4115.0298,False
'2014-04-11T16:00:00',2.95129,2.95189,2.92859,2.93119,4812.8301,2.95241,2.95298,2.93111,2.93186,5056.8101,True
'2014-04-11T17:00:00',2.93119,2.93883,2.93101,2.93863,2754.1899,2.93191,2.94051,2.93181,2.94031,2618.8899,False
'2014-04-11T18:00:00',2.9387,2.93963,2.93673,2.93749,1138.8,2.94031,2.94119,2.93791,2.93921,1315.8199,True
'2014-04-11T19:00:00',2.93749,2.94389,2.93739,2.94329,1102.53,2.93921,2.94491,2.93851,2.94491,1118.1801,False
'2014-04-11T20:00:00',2.94329,2.94329,2.93746,2.93875,384.7,2.94491,2.94531,2.94041,2.94231,382.23,False
'2014-04-11T21:00:00',2.93874,2.94138,2.9269,2.93394,836.63,2.94221,2.94302,2.93094,2.93566,885.03,False
'2014-04-11T22:00:00',2.934,2.93496,2.92844,2.92851,513.71,2.93567,2.94144,2.93377,2.94144,541.33,False
'2014-04-13T23:00:00',2.92851,2.92851,2.92851,2.92851,0.0,2.94144,2.94144,2.94144,2.94144,0.0,True
'2014-04-14T00:00:00',2.93487,2.93496,2.93161,2.93269,212.25,2.93691,2.937,2.93332,2.93377,210.75,True
'2014-04-14T01:00:00',2.93289,2.93392,2.93262,2.93315,146.25,2.93411,2.93516,2.93409,2.9346,143.25,False
'2014-04-14T02:00:00',2.93335,2.93443,2.92686,2.93083,333.75,2.93461,2.94065,2.92987,2.93267,327.75,True
'2014-04-14T03:00:00',2.93087,2.93525,2.92566,2.93486,483.15,2.93268,2.93839,2.9298,2.93706,286.5,True
'2014-04-14T04:00:00',2.93487,2.93787,2.9285,2.93741,521.7,2.93707,2.93972,2.93233,2.93925,365.7,False
'2014-04-14T05:00:00',2.93747,2.93749,2.92693,2.93299,269.25,2.93925,2.94231,2.93084,2.93463,262.95,True
'2014-04-14T06:00:00',2.93292,2.94073,2.93284,2.93712,320.25,2.93456,2.94218,2.93449,2.93857,250.5,True
'2014-04-14T07:00:00',2.9377,2.94249,2.93561,2.94068,649.25,2.93857,2.94389,2.93725,2.94199,646.25,True
'2014-04-14T08:00:00',2.94077,2.94941,2.93883,2.94816,3053.6101,2.94186,2.95051,2.93983,2.94879,2964.4399,True
'2014-04-14T09:00:00',2.94816,2.95564,2.94574,2.95459,3786.0701,2.94886,2.95628,2.94635,2.95561,3854.4299,False
'2014-04-14T10:00:00',2.95458,2.95539,2.94284,2.94309,4327.5801,2.95541,2.95639,2.94374,2.94427,4548.3501,False
'2014-04-14T11:00:00',2.94299,2.94499,2.9409,2.94139,3379.25,2.94427,2.94586,2.94151,2.94186,3581.8301,False
'2014-04-14T12:00:00',2.94129,2.94559,2.93906,2.94089,2662.8201,2.94187,2.94631,2.93966,2.94151,3194.3,True
'2014-04-14T13:00:00',2.94089,2.94639,2.93989,2.94373,2871.52,2.94152,2.94711,2.94054,2.94431,2898.29,False
'2014-04-14T14:00:00',2.94368,2.94443,2.92909,2.93329,4062.46,2.9443,2.94521,2.93041,2.93391,4092.6899,True
'2014-04-14T15:00:00',2.93329,2.93919,2.93079,2.93724,4143.3101,2.93391,2.94001,2.93151,2.93901,4159.02,False
'2014-04-14T16:00:00',2.93739,2.93899,2.92699,2.92789,4472.4902,2.93911,2.94071,2.92761,2.92897,4832.2402,False
'2014-04-14T17:00:00',2.92789,2.92909,2.92484,2.9276,2012.71,2.92897,2.9299,2.92586,2.92931,1908.9399,False
'2014-04-14T18:00:00',2.9276,2.92914,2.92536,2.92715,570.89,2.92929,2.93107,2.9272,2.92819,553.56,True
'2014-04-14T19:00:00',2.92714,2.92925,2.9256,2.92925,421.2,2.92803,2.93002,2.92632,2.93001,459.95,True
'2014-04-14T20:00:00',2.92925,2.93099,2.92662,2.92945,540.48,2.93004,2.93331,2.92834,2.93181,506.3,True
'2014-04-14T21:00:00',2.92945,2.93461,2.92917,2.92956,613.31,2.93191,2.93635,2.93101,2.93319,625.98,True
'2014-04-14T22:00:00',2.92955,2.93309,2.92949,2.93133,282.8,2.93317,2.93515,2.93192,2.93261,285.76,True
'2014-04-14T23:00:00',2.93132,2.93506,2.92923,2.93503,385.67,2.93259,2.9369,2.93154,2.93599,368.26,False
'2014-04-15T00:00:00',2.93434,2.93549,2.93195,2.93196,233.25,2.93724,2.93724,2.93396,2.934,171.75,False
'2014-04-15T01:00:00',2.93318,2.93329,2.93086,2.93198,161.25,2.93522,2.93533,2.93262,2.93323,161.25,False
'2014-04-15T02:00:00',2.93198,2.93338,2.93041,2.93087,238.5,2.93319,2.93502,2.93227,2.93311,237.75,True
'2014-04-15T03:00:00',2.93087,2.93314,2.93071,2.9317,203.25,2.93309,2.93435,2.93225,2.93354,204.0,True
'2014-04-15T04:00:00',2.93193,2.93277,2.93097,2.9323,173.25,2.93354,2.93442,2.93261,2.93395,174.75,False
'2014-04-15T05:00:00',2.93231,2.93241,2.93078,2.93081,193.5,2.93395,2.93405,2.93295,2.93305,168.0,False
'2014-04-15T06:00:00',2.93092,2.93152,2.9217,2.92266,238.5,2.93305,2.93371,2.92484,2.92876,236.25,True
'2014-04-15T07:00:00',2.92399,2.93401,2.92399,2.93329,438.39,2.92681,2.93521,2.92657,2.93493,453.23,True
'2014-04-15T08:00:00',2.93337,2.93515,2.92995,2.93387,2082.3101,2.9348,2.93598,2.93152,2.93494,2498.27,True
'2014-04-15T09:00:00',2.93386,2.94059,2.93245,2.93654,4328.8701,2.93476,2.94161,2.93411,2.93761,4498.3301,False
'2014-04-15T10:00:00',2.93654,2.93813,2.93379,2.93423,3130.75,2.93764,2.93881,2.93459,2.93551,3250.6599,True
'2014-04-15T11:00:00',2.93379,2.93619,2.92979,2.93557,3478.1001,2.93629,2.93691,2.93061,2.93642,3529.1699,True
'2014-04-15T12:00:00',2.93549,2.93956,2.93449,2.93569,3740.9399,2.93642,2.94041,2.93508,2.93631,3134.46,True
'2014-04-15T13:00:00',2.93569,2.93822,2.93379,2.93659,2667.4199,2.93634,2.93898,2.93453,2.93721,2433.6899,True
'2014-04-15T14:00:00',2.93659,2.94439,2.93543,2.93979,4788.6201,2.93709,2.94511,2.93596,2.94051,3759.9199,True
'2014-04-15T15:00:00',2.93977,2.94933,2.93841,2.94718,4348.3599,2.94051,2.95019,2.93909,2.94883,3881.4299,True
'2014-04-15T16:00:00',2.94729,2.96069,2.94689,2.96049,5188.7998,2.94869,2.96173,2.94857,2.9614,4673.6802,False
'2014-04-15T17:00:00',2.96049,2.96294,2.95276,2.95349,4045.3201,2.96149,2.96411,2.95391,2.95628,3885.8899,True
'2014-04-15T18:00:00',2.95349,2.95943,2.95165,2.95877,1931.09,2.95427,2.96162,2.95406,2.96141,1831.3,False
'2014-04-15T19:00:00',2.95877,2.96092,2.95463,2.95789,1321.35,2.96141,2.96209,2.95695,2.95868,1253.3,True
'2014-04-15T20:00:00',2.95799,2.96367,2.95559,2.95995,1531.76,2.95881,2.96599,2.95682,2.96161,1459.24,True
'2014-04-15T21:00:00',2.95995,2.96115,2.95875,2.96028,1054.62,2.96161,2.96267,2.96041,2.96148,998.6,False
'2014-04-15T22:00:00',2.96028,2.9605,2.95743,2.95899,478.93,2.96148,2.96167,2.95903,2.96159,484.74,False
'2014-04-15T23:00:00',2.95782,2.95977,2.95677,2.95907,189.75,2.96053,2.96437,2.95935,2.9603,192.75,True
'2014-04-16T00:00:00',2.95906,2.96081,2.95655,2.96034,181.5,2.96031,2.96582,2.95972,2.96268,183.75,True
'2014-04-16T01:00:00',2.96274,2.96331,2.96222,2.96326,144.0,2.96489,2.96493,2.96398,2.96461,147.0,False
'2014-04-16T02:00:00',2.96316,2.96397,2.96071,2.96115,243.75,2.96421,2.96538,2.96246,2.96251,238.5,False
'2014-04-16T03:00:00',2.96128,2.96163,2.95978,2.96004,189.0,2.96252,2.9641,2.96179,2.9641,190.5,False
'2014-04-16T04:00:00',2.96123,2.96123,2.95848,2.95959,234.0,2.96272,2.96272,2.96034,2.96114,231.75,False
'2014-04-16T05:00:00',2.95975,2.95994,2.95609,2.95825,175.5,2.96114,2.9615,2.95844,2.9606,182.25,False
'2014-04-16T06:00:00',2.95774,2.95869,2.95521,2.95583,1092.75,2.96009,2.96124,2.95676,2.95739,1093.5,True
'2014-04-16T07:00:00',2.95583,2.95721,2.9515,2.95681,711.93,2.95701,2.95862,2.95306,2.95831,709.75,False
'2014-04-16T08:00:00',2.95684,2.96023,2.95236,2.95669,2734.6101,2.95831,2.96161,2.95347,2.95806,2658.9299,True
'2014-04-16T09:00:00',2.95678,2.96235,2.95189,2.96085,3707.71,2.95806,2.96341,2.9528,2.96221,3633.48,False
'2014-04-16T10:00:00',2.96089,2.96301,2.95289,2.956,3324.3301,2.96231,2.96371,2.95438,2.95762,3437.05,False
'2014-04-16T11:00:00',2.95628,2.95675,2.95393,2.9553,2904.6399,2.95781,2.95801,2.95459,2.95638,2878.8899,False
'2014-04-16T12:00:00',2.95522,2.95549,2.949,2.95125,2808.73,2.95639,2.95648,2.94994,2.95221,2855.4099,True
'2014-04-16T13:00:00',2.95125,2.95622,2.95123,2.95364,2674.3401,2.95221,2.95712,2.95205,2.95457,2713.95,True
'2014-04-16T14:00:00',2.95366,2.95858,2.95329,2.95511,3133.29,2.95459,2.95961,2.95425,2.95609,3341.71,True
'2014-04-16T15:00:00',2.95511,2.95798,2.95075,2.95552,3930.4199,2.95603,2.95866,2.95223,2.95618,3805.97,False
'2014-04-16T16:00:00',2.95555,2.95813,2.95218,2.95373,3447.3899,2.95643,2.95877,2.95279,2.95445,3426.25,True
'2014-04-16T17:00:00',2.95373,2.95459,2.95039,2.95375,3141.8601,2.95441,2.95621,2.95159,2.95512,3304.46,False
'2014-04-16T18:00:00',2.95375,2.95437,2.94755,2.95302,1709.86,2.95512,2.9571,2.94871,2.95605,1762.13,True
'2014-04-16T19:00:00',2.95302,2.95415,2.9517,2.95415,679.95,2.9559,2.95647,2.95343,2.95581,774.87,False
'2014-04-16T20:00:00',2.95415,2.955,2.95068,2.95284,920.22,2.95581,2.9564,2.95404,2.95454,1040.1,True
'2014-04-16T21:00:00',2.95284,2.95376,2.94919,2.95376,478.02,2.95454,2.95581,2.95308,2.9554,513.69,True
'2014-04-16T22:00:00',2.95376,2.95563,2.95376,2.95456,422.08,2.9554,2.95684,2.9554,2.95628,374.28,False
'2014-04-16T23:00:00',2.95462,2.95572,2.95292,2.95302,204.0,2.95733,2.95782,2.95592,2.9562,208.5,True
'2014-04-17T00:00:00',2.95356,2.95525,2.95282,2.9545,216.75,2.95566,2.95688,2.95446,2.95638,218.25,True
'2014-04-17T01:00:00',2.95468,2.95652,2.95442,2.95632,138.75,2.95667,2.95876,2.95667,2.95856,135.0,True
'2014-04-17T02:00:00',2.95624,2.96094,2.95527,2.9593,270.0,2.95848,2.96318,2.9577,2.96154,273.0,False
'2014-04-17T03:00:00',2.95939,2.95991,2.95787,2.95787,195.9,2.96155,2.96202,2.96064,2.96202,192.0,True
'2014-04-17T04:00:00',2.95934,2.95992,2.95837,2.95894,199.5,2.96079,2.96208,2.96039,2.96127,195.0,False
'2014-04-17T05:00:00',2.95894,2.95952,2.95856,2.95888,191.25,2.96126,2.96176,2.96073,2.96073,192.75,True
'2014-04-17T06:00:00',2.95887,2.96011,2.95821,2.95996,170.25,2.9607,2.96176,2.95986,2.96161,177.0,True
'2014-04-17T07:00:00',2.95995,2.96076,2.95789,2.96016,486.93,2.96158,2.96241,2.95951,2.96181,487.53,False
'2014-04-17T08:00:00',2.96015,2.96185,2.95839,2.96009,1943.12,2.96159,2.9634,2.95966,2.96102,1849.04,False
'2014-04-17T09:00:00',2.96009,2.96079,2.95169,2.95369,2955.6101,2.96102,2.96176,2.9527,2.9546,2950.6101,True
'2014-04-17T10:00:00',2.95369,2.95453,2.95129,2.95391,2693.6001,2.95461,2.95551,2.95214,2.95494,2832.29,True
'2014-04-17T11:00:00',2.95399,2.9599,2.95389,2.95797,2845.9199,2.95502,2.96062,2.95472,2.95867,2805.3899,True
'2014-04-17T12:00:00',2.95782,2.96129,2.95729,2.95886,2393.1899,2.95865,2.96232,2.95841,2.95958,2410.8501,True
'2014-04-17T13:00:00',2.95887,2.96195,2.95769,2.96072,2567.3301,2.95959,2.96336,2.95851,2.96172,2422.5901,False
'2014-04-17T14:00:00',2.96072,2.96252,2.95329,2.9552,2911.6499,2.96172,2.9637,2.95496,2.9559,3013.1001,False
'2014-04-17T15:00:00',2.95518,2.95547,2.94119,2.94169,3496.5801,2.95588,2.95643,2.94292,2.94373,3727.6101,True
'2014-04-17T16:00:00',2.94039,2.94537,2.94009,2.94462,3097.3799,2.94232,2.94641,2.9415,2.9458,2785.8401,False
'2014-04-17T17:00:00',2.94474,2.94506,2.9375,2.94063,2086.0701,2.9458,2.94619,2.93909,2.94251,2009.62,False
'2014-04-17T18:00:00',2.94065,2.94203,2.93686,2.9377,1622.6,2.94251,2.94464,2.93877,2.93959,1647.51,True
'2014-04-17T19:00:00',2.9377,2.94269,2.93645,2.94199,974.23,2.93958,2.94486,2.93828,2.94365,912.15,False
'2014-04-17T20:00:00',2.94199,2.94378,2.93859,2.94105,765.31,2.94366,2.94538,2.94258,2.94258,733.17,False
'2014-04-17T21:00:00',2.9411,2.94144,2.93889,2.94032,932.5,2.94258,2.9447,2.94212,2.9424,940.0,True
'2014-04-17T22:00:00',2.94035,2.94354,2.93996,2.94171,275.25,2.94241,2.94767,2.94204,2.94599,273.75,False
'2014-04-17T23:00:00',2.94184,2.94293,2.93904,2.94109,198.75,2.94599,2.94646,2.94311,2.94524,199.5,False
'2014-04-18T00:00:00',2.93994,2.94016,2.93993,2.94,20.25,2.94454,2.94476,2.94454,2.9446,19.5,False
'2014-04-18T01:00:00',2.93996,2.94127,2.93888,2.93888,122.25,2.94456,2.94587,2.94348,2.94348,120.75,True
'2014-04-18T02:00:00',2.93886,2.93995,2.93823,2.9394,147.75,2.94358,2.94525,2.94314,2.94369,144.75,True
'2014-04-18T03:00:00',2.93945,2.94086,2.93899,2.94077,155.25,2.9437,2.94495,2.94328,2.94486,158.25,True
'2014-04-18T04:00:00',2.94079,2.94294,2.94026,2.94201,195.0,2.94486,2.9467,2.94435,2.9461,188.25,False
'2014-04-18T05:00:00',2.942,2.94234,2.93676,2.94056,148.5,2.94611,2.94643,2.94065,2.94445,146.25,False
'2014-04-18T06:00:00',2.94058,2.94103,2.93889,2.93993,151.5,2.94446,2.94503,2.94337,2.94441,156.75,True
'2014-04-18T07:00:00',2.93993,2.94319,2.93832,2.94249,394.0,2.94442,2.94646,2.94281,2.94491,408.25,True
'2014-04-18T08:00:00',2.94279,2.94749,2.94226,2.94529,834.84,2.94486,2.94891,2.94436,2.94701,817.58,False
'2014-04-18T09:00:00',2.94533,2.94559,2.94259,2.94499,1781.83,2.94701,2.94729,2.94431,2.9461,1758.08,True
'2014-04-18T10:00:00',2.94499,2.94644,2.94399,2.94599,1657.29,2.94611,2.94771,2.94501,2.94698,1804.5601,True
'2014-04-18T11:00:00',2.94599,2.94749,2.94494,2.94709,1325.5,2.94703,2.94891,2.94601,2.94821,1502.26,True
'2014-04-18T12:00:00',2.94709,2.94839,2.94689,2.94789,1224.7,2.94816,2.94958,2.94791,2.94891,1347.03,True
'2014-04-18T13:00:00',2.94789,2.94939,2.947,2.94849,1299.26,2.94891,2.95061,2.9483,2.94971,1400.8199,False
'2014-04-18T14:00:00',2.94839,2.94879,2.94629,2.94669,243.75,2.94961,2.94991,2.94741,2.94781,243.75,False
'2014-04-18T15:00:00',2.94669,2.94739,2.94449,2.94599,489.75,2.94791,2.94909,2.94601,2.9478,495.75,True
'2014-04-18T16:00:00',2.94609,2.94709,2.94522,2.94669,475.0,2.94791,2.94883,2.94687,2.94766,477.25,False
'2014-04-18T17:00:00',2.94659,2.94669,2.93909,2.94009,115.5,2.94766,2.94796,2.94374,2.94462,117.0,True
'2014-04-18T18:00:00',2.94025,2.94349,2.94025,2.94339,92.25,2.94375,2.94782,2.94375,2.94782,96.0,False
'2014-04-18T19:00:00',2.94339,2.9451,2.93903,2.94309,170.25,2.94796,2.9486,2.94277,2.94659,179.25,False
'2014-04-18T20:00:00',2.94312,2.94323,2.94232,2.9429,137.25,2.9466,2.94673,2.94557,2.94616,139.5,False
'2014-04-18T21:00:00',2.94291,2.94291,2.9387,2.94078,103.5,2.94617,2.94617,2.94369,2.94403,102.75,True
'2014-04-18T22:00:00',2.94131,2.94228,2.93888,2.94155,128.25,2.94373,2.9508,2.94323,2.95033,128.25,False
'2014-04-20T23:00:00',2.94155,2.94155,2.94155,2.94155,0.0,2.95033,2.95033,2.95033,2.95033,0.0,False
'2014-04-21T00:00:00',2.94155,2.94155,2.94155,2.94155,0.0,2.95033,2.95033,2.95033,2.95033,0.0,False
'2014-04-21T01:00:00',2.94155,2.94155,2.94155,2.94155,0.0,2.95033,2.95033,2.95033,2.95033,0.0,False
'2014-04-21T02:00:00',2.94155,2.94155,2.94155,2.94155,0.0,2.95033,2.95033,2.95033,2.95033,0.0,False
'2014-04-21T03:00:00',2.94039,2.94048,2.94039,2.94048,3.0,2.94701,2.94701,2.94701,2.94701,3.0,False
'2014-04-21T04:00:00',2.94047,2.94057,2.93969,2.94031,31.75,2.94701,2.94711,2.94681,2.94681,30.25,False
'2014-04-21T05:00:00',2.94031,2.94031,2.94031,2.94031,0.0,2.94681,2.94681,2.94681,2.94681,0.0,False
'2014-04-21T06:00:00',2.94031,2.94031,2.94031,2.94031,0.0,2.94681,2.94681,2.94681,2.94681,0.0,True
'2014-04-21T07:00:00',2.94296,2.9458,2.94269,2.94517,190.0,2.94721,2.94801,2.94441,2.94771,188.5,True
'2014-04-21T08:00:00',2.94533,2.94958,2.9448,2.94919,555.41,2.94771,2.95124,2.94698,2.9501,696.75,True
'2014-04-21T09:00:00',2.94919,2.95199,2.94624,2.95079,670.62,2.95041,2.95301,2.94841,2.9519,670.14,True
'2014-04-21T10:00:00',2.95079,2.95321,2.94919,2.95321,1019.09,2.95191,2.95428,2.95029,2.95422,1029.8199,True
'2014-04-21T11:00:00',2.95321,2.95559,2.94999,2.95331,1811.33,2.95426,2.95661,2.95141,2.95441,1739.5,False
'2014-04-21T12:00:00',2.95335,2.95337,2.95175,2.95209,1270.74,2.95443,2.95461,2.9529,2.95325,1278.39,False
'2014-04-21T13:00:00',2.9521,2.9521,2.94927,2.94997,1388.64,2.95322,2.95322,2.95077,2.95145,1385.13,True
'2014-04-21T14:00:00',2.94996,2.95259,2.94974,2.95158,1004.53,2.95145,2.95356,2.95123,2.95246,1011.09,False
'2014-04-21T15:00:00',2.95156,2.9516,2.94808,2.9496,1765.83,2.95239,2.95253,2.94892,2.95038,1732.55,False
'2014-04-21T16:00:00',2.9496,2.95062,2.94618,2.9469,1179.34,2.95047,2.95207,2.94758,2.94782,1078.61,False
'2014-04-21T17:00:00',2.94704,2.94719,2.94303,2.94339,1816.95,2.94779,2.94834,2.94457,2.94531,1679.46,True
'2014-04-21T18:00:00',2.9434,2.9449,2.94185,2.94479,1134.66,2.94521,2.94631,2.94303,2.94608,1215.8199,False
'2014-04-21T19:00:00',2.94452,2.94483,2.94269,2.94389,921.18,2.94601,2.94621,2.94441,2.94541,923.42,True
'2014-04-21T20:00:00',2.94389,2.94529,2.94282,2.94499,1035.4,2.94541,2.94741,2.94452,2.94701,1013.42,True
'2014-04-21T21:00:00',2.94499,2.94537,2.94382,2.9453,782.45,2.94701,2.94718,2.94562,2.94689,780.14,False
'2014-04-21T22:00:00',2.9453,2.94602,2.9431,2.94352,439.62,2.94691,2.94778,2.94556,2.94597,446.74,False
'2014-04-21T23:00:00',2.94352,2.94352,2.94166,2.94255,189.75,2.94423,2.94542,2.94396,2.9442,184.8,False
'2014-04-22T00:00:00',2.9407,2.94133,2.93957,2.93957,153.0,2.94608,2.94608,2.94421,2.94421,157.5,True
'2014-04-22T01:00:00',2.94036,2.94198,2.94026,2.94117,108.75,2.9442,2.94428,2.94247,2.94332,111.0,True
'2014-04-22T02:00:00',2.94121,2.94225,2.94121,2.9416,194.25,2.94332,2.94416,2.9431,2.94375,195.75,True
'2014-04-22T03:00:00',2.94161,2.94298,2.94144,2.9424,183.75,2.94376,2.94454,2.94353,2.94376,177.0,True
'2014-04-22T04:00:00',2.9424,2.94298,2.94175,2.94297,147.75,2.94374,2.94473,2.94311,2.94473,147.75,False
'2014-04-22T05:00:00',2.94297,2.9434,2.94275,2.94292,148.5,2.9447,2.94495,2.94431,2.94448,149.25,True
'2014-04-22T06:00:00',2.94316,2.94474,2.94228,2.94449,170.25,2.94448,2.94653,2.94394,2.94645,170.25,True
'2014-04-22T07:00:00',2.94471,2.94552,2.94276,2.94525,322.39,2.94642,2.94661,2.94394,2.94621,474.81,True
'2014-04-22T08:00:00',2.94517,2.94843,2.94064,2.94763,2538.3501,2.94621,2.9489,2.94187,2.94823,2686.49,True
'2014-04-22T09:00:00',2.94763,2.95174,2.94532,2.95128,2797.0801,2.94826,2.95211,2.94571,2.95181,3085.78,True
'2014-04-22T10:00:00',2.95119,2.95289,2.94966,2.9528,2212.1101,2.95171,2.95338,2.95084,2.95331,2359.5901,True
'2014-04-22T11:00:00',2.95279,2.95629,2.95219,2.95309,2823.25,2.95321,2.9568,2.95271,2.95345,3046.1599,True
'2014-04-22T12:00:00',2.95309,2.95809,2.95309,2.95623,2930.0801,2.95347,2.95874,2.95347,2.95671,2867.1001,True
'2014-04-22T13:00:00',2.95622,2.9592,2.95602,2.95809,2406.0,2.95671,2.95981,2.95651,2.95861,2299.6599,True
'2014-04-22T14:00:00',2.95809,2.96219,2.95579,2.96059,3113.3799,2.95861,2.96281,2.95631,2.96121,3133.8501,False
'2014-04-22T15:00:00',2.96069,2.96129,2.95469,2.95479,3487.46,2.96131,2.96191,2.95527,2.95931,3742.8799,False
'2014-04-22T16:00:00',2.95479,2.95842,2.95075,2.95202,4035.74,2.95911,2.95921,2.95156,2.95261,4101.3999,True
'2014-04-22T17:00:00',2.95202,2.95649,2.9514,2.95603,2627.1399,2.95251,2.95743,2.95211,2.95681,2798.8101,False
'2014-04-22T18:00:00',2.95607,2.9576,2.95471,2.95511,1724.75,2.95681,2.95847,2.95531,2.95594,1825.34,True
'2014-04-22T19:00:00',2.95509,2.9555,2.95347,2.95527,1135.37,2.95593,2.95653,2.95429,2.9561,989.78,True
'2014-04-22T20:00:00',2.95514,2.95677,2.95489,2.95537,1000.28,2.9561,2.95761,2.95591,2.95661,937.25,False
'2014-04-22T21:00:00',2.95537,2.95644,2.95523,2.9553,626.96,2.95651,2.95771,2.95609,2.95612,898.19,True
'2014-04-22T22:00:00',2.95524,2.95667,2.95511,2.95523,299.22,2.95612,2.95753,2.95611,2.95714,413.93,True
'2014-04-22T23:00:00',2.95635,2.957,2.95601,2.95626,171.75,2.95773,2.95887,2.95754,2.95871,169.5,True
'2014-04-23T00:00:00',2.95343,2.95777,2.95343,2.95714,150.75,2.96125,2.96125,2.95838,2.95878,150.75,True
'2014-04-23T01:00:00',2.95708,2.95823,2.95682,2.95796,117.75,2.95892,2.95972,2.95866,2.959,118.5,False
'2014-04-23T02:00:00',2.95795,2.95803,2.95649,2.95674,157.5,2.95893,2.9593,2.95813,2.95838,161.25,True
'2014-04-23T03:00:00',2.95674,2.9584,2.95359,2.95835,199.2,2.95832,2.96081,2.95812,2.9596,199.5,True
'2014-04-23T04:00:00',2.9584,2.95995,2.95771,2.95862,250.5,2.95964,2.96139,2.95903,2.95977,228.0,True
'2014-04-23T05:00:00',2.95864,2.95894,2.95813,2.95867,198.75,2.95978,2.96046,2.95957,2.96011,187.5,False
'2014-04-23T06:00:00',2.95866,2.95912,2.95814,2.95824,162.75,2.96011,2.96042,2.9599,2.96028,160.5,True
'2014-04-23T07:00:00',2.95824,2.9606,2.95809,2.95953,253.17,2.96011,2.962,2.96011,2.96171,264.39,True
'2014-04-23T08:00:00',2.95933,2.96557,2.95915,2.96306,1871.21,2.96171,2.96681,2.96111,2.96484,2220.5601,True
'2014-04-23T09:00:00',2.96306,2.96702,2.95836,2.96676,3096.45,2.965,2.96819,2.95964,2.96809,3285.2,True
'2014-04-23T10:00:00',2.96688,2.97404,2.96688,2.97199,2949.47,2.96809,2.97518,2.96782,2.97291,3405.8401,True
'2014-04-23T11:00:00',2.97199,2.97364,2.96949,2.9734,1746.77,2.97296,2.97467,2.97104,2.97403,1770.92,False
'2014-04-23T12:00:00',2.97347,2.97347,2.97032,2.97236,1989.29,2.9741,2.97454,2.97111,2.97324,2151.03,True
'2014-04-23T13:00:00',2.97244,2.97472,2.96939,2.97472,1575.58,2.9732,2.97585,2.97099,2.97585,1480.36,False
'2014-04-23T14:00:00',2.97472,2.97741,2.97029,2.97271,1422.59,2.97581,2.97817,2.97236,2.97407,1412.73,True
'2014-04-23T15:00:00',2.97277,2.9751,2.96979,2.97362,2821.3201,2.97407,2.97615,2.97054,2.975,2913.52,True
'2014-04-23T16:00:00',2.97362,2.9791,2.97291,2.97519,3552.45,2.97511,2.98046,2.97433,2.97603,3452.79,False
'2014-04-23T17:00:00',2.97521,2.97669,2.97039,2.97219,2111.0701,2.976,2.97729,2.97191,2.97301,1983.02,False
'2014-04-23T18:00:00',2.97219,2.97399,2.97049,2.97094,931.07,2.97291,2.97483,2.97176,2.9721,935.06,False
'2014-04-23T19:00:00',2.97097,2.97128,2.96909,2.96921,712.38,2.9721,2.9733,2.97001,2.97021,469.98,True
'2014-04-23T20:00:00',2.96921,2.9727,2.96894,2.97185,656.28,2.97032,2.97373,2.96997,2.97271,516.12,True
'2014-04-23T21:00:00',2.97179,2.97386,2.96964,2.97124,572.43,2.97271,2.97477,2.97122,2.97458,675.47,False
'2014-04-23T22:00:00',2.97105,2.97369,2.97053,2.97053,294.17,2.97447,2.97487,2.97167,2.97359,290.68,True
'2014-04-23T23:00:00',2.97052,2.97362,2.96899,2.97292,268.88,2.9736,2.97641,2.97009,2.97556,273.76,True
'2014-04-24T00:00:00',2.97096,2.974,2.96972,2.9735,210.63,2.97808,2.97808,2.97192,2.97529,206.5,True
'2014-04-24T01:00:00',2.97346,2.97624,2.97337,2.97493,193.75,2.97522,2.97742,2.97513,2.97633,186.25,True
'2014-04-24T02:00:00',2.97493,2.97618,2.97358,2.97618,182.5,2.97634,2.97774,2.97527,2.97774,184.0,False
'2014-04-24T03:00:00',2.97612,2.97612,2.97432,2.9752,134.5,2.97771,2.97771,2.97566,2.97661,134.13,False
'2014-04-24T04:00:00',2.97543,2.97544,2.97346,2.97366,194.25,2.97661,2.97746,2.97488,2.97518,195.38,True
'2014-04-24T05:00:00',2.97368,2.97506,2.97351,2.9744,161.0,2.97527,2.97703,2.97507,2.9766,158.75,False
'2014-04-24T06:00:00',2.9744,2.9757,2.97263,2.9742,269.25,2.9765,2.97736,2.97402,2.97579,229.88,False
'2014-04-24T07:00:00',2.9742,2.97591,2.97184,2.97245,336.4,2.97571,2.97721,2.97281,2.97341,327.04,False
'2014-04-24T08:00:00',2.97245,2.97463,2.96957,2.97135,1881.28,2.97331,2.97502,2.97036,2.97211,2585.8401,True
'2014-04-24T09:00:00',2.97135,2.97309,2.97039,2.97183,2582.4399,2.97211,2.97377,2.97129,2.97316,2357.3701,False
'2014-04-24T10:00:00',2.97183,2.97416,2.96469,2.96559,3271.4099,2.97338,2.97541,2.96554,2.96671,3341.4199,False
'2014-04-24T11:00:00',2.96559,2.96579,2.96167,2.96347,3722.2,2.96671,2.96691,2.96264,2.96401,3673.24,False
'2014-04-24T12:00:00',2.96347,2.96485,2.95926,2.95926,2523.6699,2.96401,2.96551,2.96112,2.96112,2948.01,False
'2014-04-24T13:00:00',2.95923,2.95928,2.94312,2.9474,3422.1201,2.9611,2.96114,2.94437,2.94813,3387.52,False
'2014-04-24T14:00:00',2.9474,2.95002,2.9437,2.94457,3299.75,2.94813,2.95081,2.94443,2.94577,2982.4099,True
'2014-04-24T15:00:00',2.94465,2.95693,2.94406,2.95451,3595.5901,2.94577,2.95774,2.945,2.95564,3682.95,True
'2014-04-24T16:00:00',2.95452,2.95804,2.95064,2.9548,3908.9399,2.9557,2.95908,2.95144,2.95582,3824.3899,False
'2014-04-24T17:00:00',2.95475,2.95722,2.95299,2.95441,2745.8101,2.95582,2.95816,2.95411,2.9553,2511.6599,False
'2014-04-24T18:00:00',2.95441,2.95513,2.95246,2.95359,1380.21,2.95541,2.95669,2.95403,2.95459,1252.87,False
'2014-04-24T19:00:00',2.95369,2.95512,2.95259,2.95359,1083.33,2.95459,2.95617,2.95374,2.95446,1004.39,False
'2014-04-24T20:00:00',2.95349,2.95393,2.95249,2.95279,1040.79,2.95446,2.95512,2.95366,2.95398,849.11,True
'2014-04-24T21:00:00',2.95279,2.95393,2.95263,2.9531,604.37,2.95398,2.95667,2.95394,2.95397,669.79,True
'2014-04-24T22:00:00',2.95312,2.95508,2.9527,2.95508,625.93,2.954,2.95756,2.95374,2.95706,567.19,False
'2014-04-24T23:00:00',2.95344,2.95611,2.94819,2.95466,199.68,2.95532,2.96001,2.95259,2.95549,212.76,False
'2014-04-25T00:00:00',2.95465,2.95505,2.95215,2.95376,132.71,2.9555,2.95631,2.95378,2.95559,141.0,False
'2014-04-25T01:00:00',2.95398,2.95442,2.95169,2.95209,159.77,2.95581,2.95622,2.95344,2.95345,165.0,True
'2014-04-25T02:00:00',2.95204,2.95472,2.95174,2.95295,201.75,2.95345,2.95575,2.95297,2.95458,202.24,False
'2014-04-25T03:00:00',2.95294,2.95367,2.949,2.94914,288.01,2.95453,2.9553,2.95036,2.95036,286.88,False
'2014-04-25T04:00:00',2.94888,2.9502,2.94742,2.94742,258.01,2.95036,2.95242,2.94907,2.94907,262.5,True
'2014-04-25T05:00:00',2.94759,2.95059,2.94713,2.95001,225.25,2.94935,2.95242,2.94847,2.95097,226.0,True
'2014-04-25T06:00:00',2.95001,2.95317,2.94846,2.95284,228.38,2.95098,2.9542,2.94949,2.95387,222.03,True
'2014-04-25T07:00:00',2.95283,2.95529,2.94719,2.95458,481.87,2.95323,2.95659,2.94941,2.95587,485.61,True
'2014-04-25T08:00:00',2.95457,2.96146,2.95099,2.9597,2122.5,2.95588,2.96231,2.95435,2.96071,2202.48,False
'2014-04-25T09:00:00',2.95973,2.96375,2.95837,2.95967,3002.74,2.96071,2.96443,2.95911,2.96038,2996.73,False
'2014-04-25T10:00:00',2.95967,2.9611,2.95728,2.95737,2625.8201,2.96046,2.96185,2.95786,2.95821,2845.24,True
'2014-04-25T11:00:00',2.95739,2.96086,2.95699,2.9596,2360.03,2.95827,2.96152,2.9578,2.96024,2437.51,False
'2014-04-25T12:00:00',2.95959,2.95985,2.95239,2.95349,2974.01,2.96024,2.96051,2.95355,2.95446,2814.23,False
'2014-04-25T13:00:00',2.95349,2.95647,2.95164,2.95329,2760.27,2.95432,2.95715,2.95233,2.95433,2692.0,False
'2014-04-25T14:00:00',2.95319,2.95507,2.95098,2.95316,3112.5901,2.95433,2.95637,2.9517,2.954,3376.51,True
'2014-04-25T15:00:00',2.95316,2.95458,2.94899,2.95392,3159.5,2.954,2.95539,2.94998,2.95429,3473.8999,False
'2014-04-25T16:00:00',2.95377,2.95545,2.95009,2.95119,3300.4099,2.95429,2.95637,2.95099,2.95208,3532.5901,True
'2014-04-25T17:00:00',2.95119,2.95679,2.95113,2.95466,2513.72,2.95203,2.95781,2.95193,2.95513,2730.8401,False
'2014-04-25T18:00:00',2.95499,2.95549,2.95222,2.95269,1720.29,2.95509,2.95768,2.95306,2.95383,3179.3201,True
'2014-04-25T19:00:00',2.95269,2.95519,2.95148,2.95289,1007.59,2.95381,2.95613,2.95338,2.95492,1261.54,False
'2014-04-25T20:00:00',2.95289,2.95547,2.95236,2.9528,888.65,2.95492,2.95633,2.95352,2.95367,1113.89,False
'2014-04-25T21:00:00',2.95276,2.95301,2.95073,2.95122,699.43,2.95367,2.95401,2.95178,2.95266,1003.86,False
'2014-04-25T22:00:00',2.95122,2.9515,2.94626,2.94641,405.41,2.95267,2.9593,2.95185,2.9593,568.04,True
'2014-04-27T23:00:00',2.95373,2.95661,2.94815,2.9548,189.75,2.95676,2.9629,2.95505,2.95782,189.0,True
'2014-04-28T00:00:00',2.95479,2.95695,2.95385,2.9554,183.75,2.95783,2.959,2.95687,2.95819,181.5,True
'2014-04-28T01:00:00',2.95523,2.95732,2.95252,2.9556,169.92,2.95799,2.96015,2.95556,2.95972,166.5,False
'2014-04-28T02:00:00',2.95559,2.95781,2.94928,2.95244,257.25,2.95928,2.96045,2.95234,2.95635,258.76,False
'2014-04-28T03:00:00',2.95244,2.95244,2.94999,2.95204,202.5,2.95626,2.9567,2.95366,2.95595,206.25,False
'2014-04-28T04:00:00',2.95213,2.9524,2.95104,2.95151,165.0,2.95604,2.95632,2.95495,2.95503,164.25,True
'2014-04-28T05:00:00',2.95189,2.95195,2.95132,2.95145,160.5,2.95503,2.95565,2.95484,2.95557,161.25,False
'2014-04-28T06:00:00',2.95142,2.95173,2.95105,2.95116,162.75,2.95553,2.95585,2.95477,2.95488,163.5,True
'2014-04-28T07:00:00',2.95114,2.95638,2.95015,2.95461,498.04,2.95485,2.95877,2.95247,2.95609,499.9,True
'2014-04-28T08:00:00',2.95461,2.95896,2.94916,2.95889,2381.03,2.95608,2.96052,2.95187,2.96009,2356.46,True
'2014-04-28T09:00:00',2.95879,2.97093,2.95849,2.96393,4031.74,2.96009,2.97146,2.95941,2.9647,3945.3501,False
'2014-04-28T10:00:00',2.9639,2.96435,2.9568,2.95713,2715.6299,2.96467,2.96521,2.95733,2.95821,3123.8799,False
'2014-04-28T11:00:00',2.95713,2.96043,2.95343,2.95365,3097.71,2.95815,2.96141,2.95427,2.95438,3062.8799,True
'2014-04-28T12:00:00',2.95349,2.95611,2.95224,2.95415,2845.3799,2.95431,2.95679,2.95301,2.95462,2448.1201,False
'2014-04-28T13:00:00',2.95417,2.95661,2.95183,2.95224,2815.8999,2.95465,2.95723,2.95257,2.95274,2564.6399,True
'2014-04-28T14:00:00',2.95229,2.95772,2.95155,2.95696,2912.03,2.95274,2.95842,2.95225,2.95779,2664.05,False
'2014-04-28T15:00:00',2.95702,2.95743,2.94219,2.94519,3994.51,2.95787,2.95827,2.94302,2.94631,3940.3101,True
'2014-04-28T16:00:00',2.94499,2.9491,2.94479,2.94609,3725.27,2.94631,2.95067,2.94566,2.94737,3345.8201,True
'2014-04-28T17:00:00',2.94591,2.94772,2.94419,2.94632,2937.6201,2.94737,2.94911,2.94501,2.94764,2926.95,False
'2014-04-28T18:00:00',2.94632,2.94745,2.94322,2.94375,1319.96,2.94764,2.9502,2.94485,2.94549,1361.08,True
'2014-04-28T19:00:00',2.94379,2.94956,2.94379,2.94759,883.08,2.94549,2.95081,2.94481,2.94904,824.05,False
'2014-04-28T20:00:00',2.94729,2.94792,2.94654,2.94677,1354.1801,2.94904,2.94988,2.94743,2.94774,999.07,False
'2014-04-28T21:00:00',2.94677,2.9484,2.94379,2.9442,844.87,2.94774,2.95013,2.94523,2.94536,900.78,False
'2014-04-28T22:00:00',2.9442,2.94501,2.94321,2.94321,545.17,2.94532,2.94728,2.94519,2.94717,582.77,True
'2014-04-28T23:00:00',2.94403,2.94603,2.94367,2.94603,258.75,2.94806,2.94813,2.94633,2.9478,260.25,True
'2014-04-29T00:00:00',2.94423,2.95064,2.94423,2.94665,261.75,2.94975,2.95243,2.94637,2.95084,263.25,True
'2014-04-29T01:00:00',2.94894,2.94975,2.94859,2.94869,117.75,2.95332,2.95413,2.95297,2.95307,115.5,True
'2014-04-29T02:00:00',2.94884,2.95074,2.94858,2.95068,174.75,2.95324,2.95468,2.95316,2.95466,175.5,True
'2014-04-29T03:00:00',2.95068,2.95253,2.95036,2.95089,200.25,2.95465,2.95644,2.95327,2.95567,196.5,True
'2014-04-29T04:00:00',2.95088,2.95213,2.9505,2.95104,158.95,2.95566,2.95588,2.95347,2.95562,159.0,False
'2014-04-29T05:00:00',2.95102,2.95207,2.95069,2.95093,155.25,2.95561,2.95579,2.95367,2.95471,154.5,False
'2014-04-29T06:00:00',2.95093,2.95178,2.95031,2.9514,151.5,2.95468,2.95544,2.95349,2.95349,152.25,False
'2014-04-29T07:00:00',2.95145,2.95297,2.94556,2.94948,442.25,2.95349,2.95451,2.9471,2.95052,433.96,False
'2014-04-29T08:00:00',2.94954,2.94955,2.94025,2.94521,2698.6499,2.95052,2.95055,2.94103,2.94605,2550.3501,False
'2014-04-29T09:00:00',2.94514,2.94626,2.93939,2.94341,3909.6899,2.94593,2.947,2.94002,2.94437,3949.02,False
'2014-04-29T10:00:00',2.94341,2.94341,2.936,2.94108,3231.0601,2.94422,2.94422,2.93675,2.94244,3269.0701,True
'2014-04-29T11:00:00',2.94137,2.94465,2.93694,2.94232,2728.6001,2.94244,2.9454,2.93793,2.94291,2912.1299,False
'2014-04-29T12:00:00',2.94226,2.943,2.93836,2.93858,2681.6201,2.94291,2.94365,2.93903,2.93918,2863.9099,False
'2014-04-29T13:00:00',2.93858,2.93996,2.93584,2.93659,2934.25,2.93923,2.94095,2.93681,2.93811,2849.71,False
'2014-04-29T14:00:00',2.93647,2.93647,2.92886,2.93461,4826.96,2.93811,2.93811,2.92979,2.93543,4830.8501,False
'2014-04-29T15:00:00',2.93461,2.93508,2.92838,2.93204,2962.5701,2.93551,2.93586,2.92935,2.93368,3275.6899,False
'2014-04-29T16:00:00',2.93204,2.93381,2.92871,2.92914,3420.6101,2.93396,2.93541,2.92952,2.92983,3409.45,True
'2014-04-29T17:00:00',2.92917,2.93213,2.92814,2.92908,3281.1101,2.92989,2.93415,2.92881,2.93017,3461.49,True
'2014-04-29T18:00:00',2.92909,2.93139,2.92769,2.93087,1358.25,2.93018,2.93308,2.92886,2.93141,1274.04,False
'2014-04-29T19:00:00',2.93087,2.93175,2.92737,2.92909,387.78,2.93151,2.93248,2.9292,2.93028,386.77,True
'2014-04-29T20:00:00',2.92909,2.92979,2.92839,2.92929,827.48,2.93028,2.93127,2.93015,2.9304,685.51,True
'2014-04-29T21:00:00',2.92929,2.93008,2.92902,2.92948,325.13,2.9304,2.93121,2.93025,2.93063,300.09,False
'2014-04-29T22:00:00',2.92947,2.93146,2.92857,2.92874,434.78,2.93061,2.93262,2.92997,2.93031,441.02,True
'2014-04-29T23:00:00',2.93021,2.93213,2.93003,2.93174,285.0,2.93162,2.93361,2.93144,2.93355,285.76,False
'2014-04-30T00:00:00',2.93173,2.93174,2.93014,2.93132,147.75,2.93356,2.93614,2.93187,2.93308,148.5,True
'2014-04-30T01:00:00',2.93158,2.93215,2.93134,2.93206,141.75,2.93352,2.93408,2.93258,2.93296,140.25,False
'2014-04-30T02:00:00',2.93206,2.93309,2.93077,2.93153,267.75,2.9338,2.93463,2.93192,2.93307,289.5,False
'2014-04-30T03:00:00',2.93152,2.93174,2.9295,2.93159,201.0,2.93305,2.93493,2.93237,2.93237,201.0,True
'2014-04-30T04:00:00',2.93132,2.93273,2.93074,2.93229,208.5,2.93237,2.93463,2.93229,2.93363,207.75,False
'2014-04-30T05:00:00',2.9323,2.9323,2.93061,2.93148,207.0,2.93364,2.93364,2.9324,2.93263,211.5,True
'2014-04-30T06:00:00',2.93148,2.93285,2.93114,2.93237,237.75,2.93252,2.93418,2.93249,2.93391,289.5,True
'2014-04-30T07:00:00',2.93244,2.93535,2.93163,2.93477,486.75,2.93398,2.93687,2.93246,2.93637,594.68,True
'2014-04-30T08:00:00',2.93471,2.93872,2.93433,2.93716,2536.6299,2.93624,2.93944,2.93529,2.93846,2875.8101,False
'2014-04-30T09:00:00',2.93723,2.93764,2.92089,2.92473,3720.1201,2.93847,2.9389,2.92344,2.92547,3837.71,False
'2014-04-30T10:00:00',2.92474,2.92489,2.92059,2.92099,3852.3501,2.92547,2.92581,2.92147,2.92453,3928.47,True
'2014-04-30T11:00:00',2.92098,2.92953,2.91681,2.92615,4008.1699,2.92453,2.93014,2.92011,2.92686,4217.9502,True
'2014-04-30T12:00:00',2.92615,2.93111,2.92615,2.92969,2211.51,2.92687,2.93184,2.92686,2.93047,2282.49,False
'2014-04-30T13:00:00',2.92969,2.93286,2.92781,2.92866,3242.0701,2.93047,2.93347,2.92857,2.92991,3376.1799,True
'2014-04-30T14:00:00',2.92857,2.93408,2.92849,2.93101,4111.7798,2.93001,2.9357,2.92987,2.93175,4304.2798,True
'2014-04-30T15:00:00',2.93093,2.93703,2.92943,2.93592,4129.98,2.93171,2.93769,2.93026,2.93667,4097.02,True
'2014-04-30T16:00:00',2.93599,2.93913,2.93233,2.93787,3858.6499,2.93667,2.93987,2.93293,2.93854,3703.98,True
'2014-04-30T17:00:00',2.93791,2.94169,2.93584,2.9395,3858.8201,2.9386,2.94227,2.93671,2.94075,3688.3,False
'2014-04-30T18:00:00',2.93945,2.93959,2.9365,2.93669,1272.3,2.94073,2.94113,2.93767,2.93804,1172.4,False
'2014-04-30T19:00:00',2.93684,2.9384,2.93313,2.93454,1102.59,2.93804,2.93987,2.9355,2.93864,891.05,False
'2014-04-30T20:00:00',2.93311,2.93839,2.9316,2.93219,1346.35,2.93621,2.94189,2.93258,2.93344,1294.77,False
'2014-04-30T21:00:00',2.93219,2.93326,2.93031,2.93107,1026.59,2.93344,2.9344,2.93107,2.9322,911.31,False
'2014-04-30T22:00:00',2.93107,2.93205,2.93001,2.93099,421.3,2.9322,2.93329,2.93093,2.93226,362.74,True
'2014-04-30T23:00:00',2.93099,2.93184,2.92946,2.93099,393.88,2.93225,2.93324,2.93186,2.93276,243.0,False
'2014-05-01T00:00:00',2.93055,2.93183,2.92908,2.92989,178.5,2.93423,2.93559,2.93344,2.93453,176.25,False
'2014-05-01T01:00:00',2.93002,2.93113,2.92993,2.92997,153.0,2.93467,2.93538,2.93377,2.93381,153.0,False
'2014-05-01T02:00:00',2.92998,2.93046,2.9268,2.9268,186.0,2.93381,2.93751,2.93361,2.93751,179.25,True
'2014-05-01T03:00:00',2.92839,2.93196,2.92839,2.93145,162.0,2.93611,2.93611,2.93506,2.9353,161.25,True
'2014-05-01T04:00:00',2.93146,2.93246,2.93144,2.93222,143.25,2.9353,2.93651,2.93528,2.93607,136.5,False
'2014-05-01T05:00:00',2.93223,2.93225,2.93179,2.93181,133.5,2.93607,2.93609,2.93564,2.93586,135.75,True
'2014-05-01T06:00:00',2.93182,2.93229,2.93166,2.9322,126.0,2.93587,2.93634,2.9357,2.93625,127.5,False
'2014-05-01T07:00:00',2.93219,2.93446,2.93109,2.93131,374.25,2.93621,2.93693,2.93465,2.93544,373.5,False
'2014-05-01T08:00:00',2.93197,2.93887,2.92361,2.92759,2026.01,2.93477,2.94657,2.92499,2.92891,2064.52,True
'2014-05-01T09:00:00',2.92759,2.93219,2.92759,2.92869,1417.1,2.92881,2.93307,2.92881,2.9304,1465.41,False
'2014-05-01T10:00:00',2.9286,2.92993,2.92511,2.92668,1803.9,2.9304,2.93081,2.92607,2.9294,1829.83,True
'2014-05-01T11:00:00',2.92674,2.92979,2.9262,2.92794,1360.85,2.9294,2.93108,2.92871,2.92986,1427.67,False
'2014-05-01T12:00:00',2.92794,2.92829,2.92469,2.92729,1602.04,2.92987,2.92987,2.92591,2.92861,1495.65,False
'2014-05-01T13:00:00',2.92734,2.92885,2.92414,2.92549,1787.1801,2.92861,2.92971,2.92513,2.92665,1560.58,True
'2014-05-01T14:00:00',2.92549,2.92791,2.92328,2.92559,2271.1899,2.92664,2.92951,2.92441,2.92669,2472.3601,False
'2014-05-01T15:00:00',2.92559,2.9266,2.92284,2.92478,2259.5801,2.92672,2.92827,2.92397,2.9264,2271.4299,False
'2014-05-01T16:00:00',2.92414,2.92476,2.9188,2.91967,2602.95,2.92567,2.92607,2.91997,2.92086,2590.95,True
'2014-05-01T17:00:00',2.9196,2.92174,2.91862,2.91994,1847.3,2.92076,2.92333,2.92007,2.9215,1790.67,True
'2014-05-01T18:00:00',2.91994,2.92209,2.91929,2.92064,1062.08,2.92146,2.92373,2.92079,2.92225,1023.46,True
'2014-05-01T19:00:00',2.92064,2.92159,2.92022,2.92159,324.57,2.92223,2.92291,2.92151,2.92291,331.68,False
'2014-05-01T20:00:00',2.92169,2.92189,2.92049,2.92129,185.63,2.92301,2.92341,2.92211,2.92281,175.5,True
'2014-05-01T21:00:00',2.92129,2.92194,2.92091,2.92128,177.53,2.92291,2.92358,2.92271,2.92325,169.0,True
'2014-05-01T22:00:00',2.92139,2.92373,2.92056,2.92179,352.72,2.92325,2.92545,2.92229,2.92361,332.21,False
'2014-05-01T23:00:00',2.92197,2.92197,2.91894,2.92094,417.69,2.9238,2.9238,2.92099,2.92267,394.25,False
'2014-05-02T00:00:00',2.92094,2.92191,2.91897,2.91926,152.64,2.92141,2.92486,2.92141,2.92378,153.0,True
'2014-05-02T01:00:00',2.91902,2.9219,2.91902,2.92161,106.77,2.92354,2.92451,2.92309,2.92324,109.77,False
'2014-05-02T02:00:00',2.92161,2.92161,2.91995,2.92036,191.0,2.92319,2.92319,2.92138,2.92199,188.0,False
'2014-05-02T03:00:00',2.92036,2.92036,2.91846,2.91889,182.0,2.92187,2.92194,2.92029,2.92072,179.0,True
'2014-05-02T04:00:00',2.91884,2.91999,2.91822,2.91993,196.5,2.92069,2.92142,2.92005,2.92128,199.73,True
'2014-05-02T05:00:00',2.91992,2.92077,2.91971,2.92075,199.25,2.92128,2.9222,2.92107,2.92201,188.75,False
'2014-05-02T06:00:00',2.92075,2.92088,2.91873,2.91955,175.88,2.92194,2.92212,2.92016,2.92075,158.27,True
'2014-05-02T07:00:00',2.91954,2.92347,2.91927,2.92227,379.92,2.92075,2.92477,2.92021,2.92347,367.0,True
'2014-05-02T08:00:00',2.92232,2.92735,2.9221,2.92567,2155.02,2.92347,2.92812,2.92313,2.92639,2033.45,False
'2014-05-02T09:00:00',2.92563,2.9261,2.92136,2.92341,3213.3601,2.92639,2.92696,2.92208,2.92428,3463.3101,True
'2014-05-02T10:00:00',2.92339,2.92744,2.92219,2.92458,2831.8601,2.92428,2.92803,2.92293,2.9254,3016.25,False
'2014-05-02T11:00:00',2.92454,2.92653,2.92231,2.92231,2557.3201,2.92534,2.92728,2.92282,2.92282,2656.23,True
'2014-05-02T12:00:00',2.92231,2.92332,2.92084,2.92281,2508.8501,2.92278,2.92408,2.92151,2.92336,2559.1101,False
'2014-05-02T13:00:00',2.92282,2.92291,2.91699,2.91783,2402.3501,2.92336,2.92352,2.91764,2.91901,2553.6499,False
'2014-05-02T14:00:00',2.9179,2.92179,2.90844,2.91551,5222.3301,2.91902,2.92508,2.90934,2.91631,4940.2002,False
'2014-05-02T15:00:00',2.91546,2.91595,2.90192,2.90289,4356.23,2.91631,2.91681,2.90261,2.90381,4402.7402,True
'2014-05-02T16:00:00',2.90299,2.91369,2.89915,2.91009,5086.29,2.90381,2.91451,2.89971,2.91074,5013.5801,True
'2014-05-02T17:00:00',2.91012,2.91911,2.91012,2.91519,3191.3999,2.91074,2.92001,2.91072,2.91613,3133.3301,False
'2014-05-02T18:00:00',2.91519,2.91549,2.91164,2.91369,1590.9399,2.91624,2.91648,2.91264,2.91511,1609.87,True
'2014-05-02T19:00:00',2.91359,2.92274,2.91339,2.9193,1390.64,2.91481,2.92396,2.91471,2.92204,1398.92,False
'2014-05-02T20:00:00',2.92116,2.92202,2.91704,2.91891,466.56,2.922,2.92481,2.91841,2.92201,461.34,False
'2014-05-02T21:00:00',2.91894,2.92089,2.91476,2.91935,584.64,2.92201,2.92329,2.91881,2.92079,554.14,True
'2014-05-02T22:00:00',2.91933,2.91966,2.91475,2.91813,400.54,2.92077,2.92465,2.91868,2.92454,325.44,False
'2014-05-04T23:00:00',2.91813,2.91813,2.91813,2.91813,0.0,2.92454,2.92454,2.92454,2.92454,0.0,True
'2014-05-05T00:00:00',2.92164,2.92205,2.91885,2.92205,138.75,2.92346,2.92448,2.92235,2.92366,135.0,False
'2014-05-05T01:00:00',2.9205,2.92062,2.91952,2.91967,110.25,2.92212,2.92223,2.92094,2.92109,108.0,False
'2014-05-05T02:00:00',2.91967,2.92095,2.9177,2.91778,177.75,2.92108,2.92237,2.91892,2.91899,177.75,True
'2014-05-05T03:00:00',2.91786,2.91988,2.91634,2.91986,217.5,2.91899,2.92101,2.91899,2.921,216.0,True
'2014-05-05T04:00:00',2.91986,2.9218,2.91965,2.92055,267.26,2.92099,2.92361,2.92083,2.92183,252.0,True
'2014-05-05T05:00:00',2.92055,2.9208,2.92005,2.92066,214.5,2.9219,2.92217,2.92162,2.922,207.75,True
'2014-05-05T06:00:00',2.92066,2.92303,2.92025,2.92302,256.36,2.92199,2.92464,2.92185,2.92464,249.0,False
'2014-05-05T07:00:00',2.92302,2.92454,2.91826,2.92053,330.76,2.92441,2.92591,2.92107,2.92197,332.4,False
'2014-05-05T08:00:00',2.92061,2.9223,2.91448,2.91448,1423.92,2.92178,2.92318,2.91515,2.91591,1405.84,False
'2014-05-05T09:00:00',2.91448,2.91613,2.90785,2.90872,2501.9399,2.91591,2.91767,2.90876,2.90963,2569.53,True
'2014-05-05T10:00:00',2.90882,2.91524,2.90719,2.91289,2549.95,2.90978,2.91671,2.908,2.91391,2567.25,False
'2014-05-05T11:00:00',2.91275,2.91502,2.91019,2.91081,2378.6799,2.91409,2.91607,2.91116,2.91147,2389.29,True
'2014-05-05T12:00:00',2.9108,2.91408,2.9099,2.91263,2109.74,2.91146,2.91489,2.91089,2.91326,2081.1201,False
'2014-05-05T13:00:00',2.91248,2.9151,2.91188,2.91219,1881.49,2.91324,2.91581,2.91281,2.91321,1899.58,True
'2014-05-05T14:00:00',2.91221,2.91407,2.91179,2.91253,1163.45,2.91321,2.91491,2.91266,2.91348,1098.25,False
'2014-05-05T15:00:00',2.91252,2.91549,2.91171,2.91185,1841.42,2.91348,2.91626,2.91261,2.91288,1829.89,True
'2014-05-05T16:00:00',2.91185,2.91409,2.91114,2.91354,1880.77,2.91284,2.91506,2.91221,2.91441,1803.14,False
'2014-05-05T17:00:00',2.91358,2.91429,2.91165,2.91212,1189.6801,2.91441,2.91522,2.91264,2.9132,1217.54,False
'2014-05-05T18:00:00',2.91211,2.91262,2.91039,2.91181,759.0,2.91321,2.91411,2.91134,2.91348,615.89,True
'2014-05-05T19:00:00',2.91191,2.91559,2.91041,2.9146,507.01,2.91348,2.91756,2.91267,2.91551,525.62,False
'2014-05-05T20:00:00',2.9146,2.91672,2.91361,2.91387,719.85,2.91541,2.91788,2.91524,2.91628,747.44,False
'2014-05-05T21:00:00',2.91389,2.91524,2.91343,2.91343,799.49,2.91628,2.91681,2.91467,2.91467,666.25,True
'2014-05-05T22:00:00',2.91343,2.91452,2.91274,2.91359,494.48,2.91467,2.91578,2.914,2.91562,364.95,True
'2014-05-05T23:00:00',2.91451,2.91451,2.91307,2.91375,200.63,2.91578,2.9164,2.91412,2.9162,203.25,True
'2014-05-06T00:00:00',2.9138,2.91439,2.9138,2.91426,108.0,2.9162,2.9162,2.91569,2.91614,107.25,False
'2014-05-06T01:00:00',2.91423,2.91439,2.91396,2.91436,91.5,2.91606,2.91611,2.91572,2.91578,90.75,True
'2014-05-06T02:00:00',2.91436,2.91804,2.91414,2.91436,144.0,2.91574,2.91946,2.91573,2.91684,141.0,True
'2014-05-06T03:00:00',2.91437,2.91654,2.9131,2.91465,171.0,2.91684,2.91817,2.91491,2.91699,171.75,True
'2014-05-06T04:00:00',2.91465,2.91731,2.91259,2.91637,198.0,2.91697,2.92021,2.91559,2.91778,201.0,False
'2014-05-06T05:00:00',2.91636,2.91644,2.91565,2.9161,118.5,2.91778,2.91793,2.91602,2.91732,116.25,True
'2014-05-06T06:00:00',2.91612,2.91681,2.91583,2.91657,165.75,2.91733,2.91825,2.91704,2.91819,172.5,False
'2014-05-06T07:00:00',2.91656,2.91684,2.91276,2.91322,360.64,2.91814,2.91814,2.91379,2.91453,345.36,False
'2014-05-06T08:00:00',2.9133,2.9135,2.90835,2.91152,2266.8201,2.91448,2.91462,2.90918,2.91205,2381.0,True
'2014-05-06T09:00:00',2.91152,2.92095,2.91111,2.91729,4011.1599,2.91205,2.92147,2.91189,2.91789,4207.8799,True
'2014-05-06T10:00:00',2.91729,2.92249,2.91563,2.92113,3644.3401,2.91775,2.92321,2.91621,2.92228,3870.73,False
'2014-05-06T11:00:00',2.92121,2.92179,2.91769,2.91774,2510.97,2.92228,2.92281,2.91816,2.91851,2818.28,True
'2014-05-06T12:00:00',2.91778,2.91937,2.91509,2.91879,3197.6899,2.91851,2.92024,2.9157,2.91947,3175.05,False
'2014-05-06T13:00:00',2.91879,2.92166,2.91585,2.91641,3507.72,2.91951,2.92221,2.91646,2.91731,3079.3401,True
'2014-05-06T14:00:00',2.91643,2.91914,2.91643,2.91719,2955.77,2.9174,2.91998,2.91711,2.91778,3078.3401,True
'2014-05-06T15:00:00',2.91719,2.91949,2.91609,2.91719,3651.4299,2.91778,2.92021,2.91691,2.91789,3914.45,False
'2014-05-06T16:00:00',2.91709,2.91789,2.91169,2.91639,2424.47,2.91791,2.91872,2.91229,2.91701,2456.3601,False
'2014-05-06T17:00:00',2.91639,2.91839,2.9115,2.91151,1717.1,2.91711,2.91955,2.91227,2.91227,1615.59,False
'2014-05-06T18:00:00',2.91155,2.91155,2.90789,2.90948,1084.1,2.91227,2.91233,2.90871,2.91026,1040.66,True
'2014-05-06T19:00:00',2.90951,2.91359,2.90919,2.91239,854.14,2.91033,2.91447,2.91028,2.91359,694.54,False
'2014-05-06T20:00:00',2.91233,2.91408,2.91119,2.91189,719.03,2.91359,2.91479,2.9125,2.91333,614.65,False
'2014-05-06T21:00:00',2.91189,2.91327,2.91013,2.91054,461.36,2.91352,2.91419,2.91112,2.91164,511.56,True
'2014-05-06T22:00:00',2.91054,2.91291,2.90931,2.91044,462.2,2.91169,2.91504,2.91169,2.91204,395.94,False
'2014-05-06T23:00:00',2.91125,2.91125,2.90991,2.91043,285.0,2.91274,2.91327,2.91191,2.91205,286.5,True
'2014-05-07T00:00:00',2.91042,2.91145,2.9097,2.91088,168.75,2.91206,2.91347,2.91206,2.91212,171.75,True
'2014-05-07T01:00:00',2.91091,2.9112,2.91055,2.91109,114.0,2.91237,2.91304,2.912,2.91293,112.5,True
'2014-05-07T02:00:00',2.9111,2.91234,2.91088,2.91141,192.75,2.91294,2.91398,2.91272,2.91345,192.0,False
'2014-05-07T03:00:00',2.91158,2.91176,2.91059,2.91106,168.75,2.91345,2.91419,2.9125,2.9125,170.25,True
'2014-05-07T04:00:00',2.91106,2.9131,2.91076,2.91287,183.0,2.91245,2.91479,2.9122,2.91471,185.25,False
'2014-05-07T05:00:00',2.91287,2.91327,2.91223,2.91223,151.5,2.9147,2.91491,2.91425,2.91425,153.0,True
'2014-05-07T06:00:00',2.91224,2.91594,2.91224,2.91474,289.2,2.91425,2.91697,2.91397,2.91619,296.25,False
'2014-05-07T07:00:00',2.91474,2.91596,2.91063,2.91093,609.97,2.91609,2.91702,2.91208,2.9126,608.42,True
'2014-05-07T08:00:00',2.91092,2.91651,2.91071,2.91385,1809.52,2.91236,2.91731,2.91206,2.91451,1784.99,True
'2014-05-07T09:00:00',2.91385,2.91749,2.91361,2.91651,2057.24,2.91453,2.91813,2.91435,2.91707,2034.83,True
'2014-05-07T10:00:00',2.91649,2.91869,2.91494,2.9183,2591.6799,2.91707,2.91917,2.91559,2.91869,2861.2,False
'2014-05-07T11:00:00',2.91849,2.91999,2.9159,2.91792,2763.5601,2.91907,2.92055,2.91642,2.91848,2933.0801,True
'2014-05-07T12:00:00',2.91794,2.92029,2.91651,2.91959,2495.72,2.91851,2.92083,2.91711,2.92016,2475.8101,False
'2014-05-07T13:00:00',2.91959,2.92041,2.91481,2.91632,2955.6201,2.92017,2.92105,2.91571,2.91689,2839.1001,False
'2014-05-07T14:00:00',2.9163,2.91775,2.9118,2.91615,3550.9099,2.91689,2.91856,2.91231,2.91685,3422.8601,False
'2014-05-07T15:00:00',2.91615,2.91749,2.90254,2.90549,4018.29,2.91682,2.91807,2.90335,2.90634,3732.6499,False
'2014-05-07T16:00:00',2.90542,2.90849,2.89931,2.9027,4627.1401,2.90634,2.90941,2.89995,2.9034,4850.3999,False
'2014-05-07T17:00:00',2.9027,2.90383,2.89809,2.89878,3312.45,2.90333,2.90451,2.89891,2.89981,3129.98,True
'2014-05-07T18:00:00',2.89877,2.90099,2.89835,2.90055,1610.42,2.89981,2.90202,2.89907,2.90157,1563.96,False
'2014-05-07T19:00:00',2.90055,2.90193,2.8979,2.8989,1518.99,2.90161,2.90277,2.89859,2.89971,1080.72,False
'2014-05-07T20:00:00',2.8989,2.90017,2.89829,2.89839,926.7,2.89966,2.90095,2.89935,2.89985,939.92,False
'2014-05-07T21:00:00',2.89829,2.89856,2.89607,2.89624,718.36,2.89985,2.89985,2.89688,2.89706,718.42,False
'2014-05-07T22:00:00',2.89625,2.89631,2.89463,2.89545,373.46,2.89706,2.89712,2.89593,2.89646,346.28,True
'2014-05-07T23:00:00',2.8978,2.8978,2.89678,2.89721,199.5,2.89895,2.89895,2.89737,2.89823,195.0,False
'2014-05-08T00:00:00',2.89638,2.8973,2.89588,2.89684,167.25,2.89895,2.89895,2.89759,2.89835,166.5,False
'2014-05-08T01:00:00',2.89703,2.89707,2.89638,2.89649,114.0,2.89854,2.89875,2.89824,2.89861,117.0,True
'2014-05-08T02:00:00',2.89649,2.89798,2.89645,2.89741,172.5,2.8986,2.89969,2.89804,2.89912,171.75,True
'2014-05-08T03:00:00',2.89741,2.8989,2.89671,2.89671,212.25,2.8991,2.90143,2.89906,2.90084,221.42,True
'2014-05-08T04:00:00',2.89661,2.89851,2.89661,2.89829,222.38,2.90074,2.90084,2.89846,2.9,227.06,True
'2014-05-08T05:00:00',2.89829,2.89996,2.89773,2.89888,235.77,2.8999,2.90208,2.89946,2.90099,254.41,True
'2014-05-08T06:00:00',2.89903,2.90074,2.89846,2.89932,227.26,2.90117,2.90265,2.90006,2.90123,224.77,True
'2014-05-08T07:00:00',2.89932,2.90061,2.89809,2.89947,580.6,2.90114,2.90193,2.89951,2.90141,565.4,True
'2014-05-08T08:00:00',2.8997,2.90194,2.89676,2.90154,1911.25,2.90141,2.90331,2.89796,2.90273,1915.1801,False
'2014-05-08T09:00:00',2.90134,2.90519,2.89736,2.89915,3096.71,2.90273,2.90592,2.89796,2.89974,3053.9399,False
'2014-05-08T10:00:00',2.89902,2.89975,2.89078,2.89434,3603.4399,2.89967,2.90051,2.89151,2.89501,3496.4199,True
'2014-05-08T11:00:00',2.89435,2.89727,2.89055,2.89431,3389.7,2.89501,2.89802,2.89119,2.89533,3455.47,True
'2014-05-08T12:00:00',2.89425,2.89725,2.89175,2.89668,2801.9099,2.89534,2.8979,2.89244,2.89761,2717.1399,False
'2014-05-08T13:00:00',2.89683,2.89991,2.89199,2.89539,3602.3401,2.89761,2.90091,2.89281,2.89632,3680.1899,False
'2014-05-08T14:00:00',2.89539,2.90319,2.88479,2.88659,6457.4399,2.89632,2.90391,2.88541,2.88722,6397.3701,False
'2014-05-08T15:00:00',2.88679,2.88699,2.87005,2.87218,6184.1602,2.88688,2.88759,2.87074,2.87284,6260.3799,True
'2014-05-08T16:00:00',2.87214,2.87312,2.86569,2.87312,4572.0698,2.87284,2.87379,2.86641,2.87361,4430.2798,False
'2014-05-08T17:00:00',2.87298,2.87741,2.86959,2.87134,3416.47,2.87351,2.87847,2.87101,2.8724,3381.5601,True
'2014-05-08T18:00:00',2.87139,2.87603,2.87116,2.87549,1690.55,2.8724,2.87696,2.87203,2.876,1653.1801,False
'2014-05-08T19:00:00',2.87549,2.87613,2.87296,2.87315,1209.62,2.876,2.87707,2.87403,2.87403,1442.6801,True
'2014-05-08T20:00:00',2.87317,2.87591,2.87317,2.87458,1169.62,2.87403,2.8768,2.87403,2.87578,1029.63,True
'2014-05-08T21:00:00',2.87458,2.87774,2.87406,2.87617,1113.67,2.87565,2.8785,2.87533,2.87719,1055.7,False
'2014-05-08T22:00:00',2.87617,2.87674,2.86939,2.8711,1069.6,2.87719,2.8777,2.87189,2.87289,947.65,True
'2014-05-08T23:00:00',2.86946,2.87479,2.86519,2.87357,1046.05,2.87069,2.88011,2.86989,2.87486,1025.6,True
'2014-05-09T00:00:00',2.87356,2.87487,2.87221,2.87384,170.82,2.87487,2.87655,2.87487,2.87567,169.5,True
'2014-05-09T01:00:00',2.874,2.8752,2.874,2.87484,147.0,2.87545,2.87662,2.87544,2.87626,147.0,False
'2014-05-09T02:00:00',2.87485,2.87487,2.8696,2.87346,218.25,2.87627,2.87666,2.87275,2.87548,221.25,True
'2014-05-09T03:00:00',2.87345,2.87385,2.86979,2.87375,212.25,2.87529,2.87721,2.87432,2.87517,213.0,False
'2014-05-09T04:00:00',2.87384,2.87415,2.87096,2.87132,189.75,2.87517,2.87639,2.87392,2.87427,191.25,True
'2014-05-09T05:00:00',2.87132,2.87275,2.87126,2.87269,176.25,2.87426,2.87454,2.87354,2.87436,173.25,True
'2014-05-09T06:00:00',2.87269,2.87471,2.87198,2.87339,200.63,2.87423,2.87635,2.87341,2.87541,198.0,True
'2014-05-09T07:00:00',2.87339,2.87596,2.87154,2.87574,483.46,2.87511,2.87723,2.87346,2.87713,473.08,False
'2014-05-09T08:00:00',2.8758,2.87771,2.87014,2.87014,2596.0901,2.87697,2.87866,2.87088,2.87091,2631.8,True
'2014-05-09T09:00:00',2.87004,2.87649,2.86779,2.87566,3072.03,2.87081,2.87711,2.86913,2.87636,2915.4099,False
'2014-05-09T10:00:00',2.87564,2.87765,2.87171,2.8725,3219.9399,2.87635,2.87836,2.87228,2.87352,3227.25,True
'2014-05-09T11:00:00',2.87241,2.87569,2.8701,2.87491,3027.6201,2.87352,2.87634,2.87071,2.8756,3204.3301,False
'2014-05-09T12:00:00',2.87489,2.87659,2.87088,2.87141,2442.8701,2.87551,2.87729,2.87159,2.87201,2447.6201,False
'2014-05-09T13:00:00',2.87134,2.87275,2.86659,2.86709,3501.1399,2.87197,2.87341,2.86731,2.86764,3679.53,False
'2014-05-09T14:00:00',2.86709,2.8696,2.8639,2.86685,4215.0098,2.86764,2.87023,2.86461,2.86779,3983.6101,True
'2014-05-09T15:00:00',2.86685,2.87259,2.86549,2.87141,3150.22,2.8679,2.87341,2.86607,2.87275,2999.25,False
'2014-05-09T16:00:00',2.87141,2.87563,2.86202,2.8625,4296.8398,2.87275,2.87615,2.86271,2.86331,4121.3599,True
'2014-05-09T17:00:00',2.8625,2.86773,2.86232,2.86249,2858.48,2.86331,2.86872,2.86321,2.86541,2951.1599,False
'2014-05-09T18:00:00',2.86243,2.86349,2.85989,2.86054,2024.45,2.86541,2.86594,2.86161,2.8619,1939.85,False
'2014-05-09T19:00:00',2.86054,2.86094,2.85671,2.85685,1342.6899,2.86192,2.86261,2.85741,2.85761,1559.15,False
'2014-05-09T20:00:00',2.85685,2.8585,2.85369,2.85379,1287.29,2.85772,2.85942,2.85505,2.85505,1312.75,True
'2014-05-09T21:00:00',2.85393,2.85741,2.85369,2.85698,776.87,2.85505,2.85831,2.85497,2.85773,514.79,True
'2014-05-09T22:00:00',2.85698,2.8582,2.85419,2.85547,349.68,2.85771,2.86368,2.85771,2.86181,282.23,True
'2014-05-11T23:00:00',2.85749,2.85815,2.85749,2.85812,72.75,2.8602,2.86102,2.86017,2.86099,72.0,False
'2014-05-12T00:00:00',2.85812,2.85935,2.85717,2.85814,214.5,2.86069,2.86077,2.85887,2.86011,207.75,True
'2014-05-12T01:00:00',2.85806,2.85832,2.85671,2.85829,123.75,2.85991,2.86036,2.85935,2.85983,120.75,False
'2014-05-12T02:00:00',2.85847,2.85859,2.85484,2.85494,211.5,2.85984,2.86009,2.85806,2.85816,210.0,True
'2014-05-12T03:00:00',2.85495,2.85648,2.85495,2.85588,163.5,2.85816,2.85835,2.85706,2.85727,168.0,False
'2014-05-12T04:00:00',2.85587,2.85628,2.85517,2.85568,191.25,2.85729,2.85767,2.85656,2.85727,192.0,True
'2014-05-12T05:00:00',2.85568,2.85843,2.85546,2.85837,208.5,2.85706,2.85963,2.85705,2.85957,207.75,True
'2014-05-12T06:00:00',2.85837,2.8595,2.85709,2.85898,247.02,2.85956,2.86087,2.85877,2.86002,245.5,True
'2014-05-12T07:00:00',2.85921,2.86094,2.85721,2.8595,428.3,2.86001,2.86205,2.85841,2.86082,434.17,False
'2014-05-12T08:00:00',2.85934,2.8604,2.85269,2.85907,2198.3301,2.86091,2.86171,2.85454,2.8597,2182.9399,False
'2014-05-12T09:00:00',2.85902,2.85941,2.85225,2.85679,2767.8899,2.85966,2.86006,2.85271,2.85727,2703.45,True
'2014-05-12T10:00:00',2.85669,2.86049,2.85609,2.85871,3145.8201,2.85727,2.86113,2.85668,2.85934,3139.3,True
'2014-05-12T11:00:00',2.85889,2.86229,2.85729,2.86009,2689.73,2.85934,2.86278,2.85788,2.86061,2622.3899,False
'2014-05-12T12:00:00',2.86009,2.8613,2.8573,2.85789,2714.7,2.8606,2.8624,2.85779,2.85859,2669.6899,True
'2014-05-12T13:00:00',2.85795,2.86959,2.85733,2.86833,3034.8101,2.85852,2.87011,2.85783,2.86891,2772.28,False
'2014-05-12T14:00:00',2.86833,2.87049,2.86139,2.86824,3397.8301,2.86897,2.87151,2.86201,2.86881,3549.1101,False
'2014-05-12T15:00:00',2.86823,2.87339,2.86639,2.86707,3478.9099,2.86881,2.87417,2.867,2.86764,3418.54,False
'2014-05-12T16:00:00',2.86709,2.86846,2.86379,2.86379,3042.5901,2.86764,2.86897,2.86433,2.86434,2920.8601,False
'2014-05-12T17:00:00',2.8638,2.86494,2.86117,2.86186,1604.03,2.86434,2.86571,2.86202,2.86299,1595.84,False
'2014-05-12T18:00:00',2.86193,2.86249,2.85779,2.85869,692.62,2.86306,2.86341,2.85843,2.85926,739.57,True
'2014-05-12T19:00:00',2.85869,2.85989,2.85803,2.85969,395.38,2.85934,2.86071,2.85869,2.86071,369.71,True
'2014-05-12T20:00:00',2.85968,2.86053,2.85914,2.86042,476.85,2.86077,2.86155,2.8603,2.86137,503.61,True
'2014-05-12T21:00:00',2.86042,2.86456,2.86028,2.86412,567.02,2.86137,2.86542,2.86131,2.86528,606.05,False
'2014-05-12T22:00:00',2.86412,2.86412,2.86246,2.86277,433.67,2.86528,2.86536,2.8638,2.86403,459.73,True
'2014-05-12T23:00:00',2.86276,2.86418,2.86254,2.86391,236.25,2.86404,2.86536,2.86382,2.86523,236.25,True
'2014-05-13T00:00:00',2.8637,2.86558,2.8637,2.86457,261.75,2.86656,2.86766,2.86597,2.8668,169.13,True
'2014-05-13T01:00:00',2.86476,2.86488,2.86455,2.86472,122.25,2.86698,2.86708,2.86643,2.86651,115.5,True
'2014-05-13T02:00:00',2.8647,2.86639,2.8635,2.86569,238.5,2.8665,2.8682,2.86447,2.8675,208.13,False
'2014-05-13T03:00:00',2.86574,2.86581,2.86473,2.86513,266.25,2.8675,2.86762,2.86628,2.86677,199.5,False
'2014-05-13T04:00:00',2.86513,2.86513,2.86369,2.86386,403.5,2.86678,2.86678,2.86519,2.86533,209.25,True
'2014-05-13T05:00:00',2.86411,2.86568,2.86369,2.86565,405.75,2.86533,2.86667,2.8652,2.86667,171.0,False
'2014-05-13T06:00:00',2.86564,2.86574,2.8619,2.86295,203.26,2.86667,2.86679,2.86327,2.86496,190.15,True
'2014-05-13T07:00:00',2.86294,2.86474,2.8605,2.86347,604.23,2.8649,2.86641,2.86167,2.86471,614.15,False
'2014-05-13T08:00:00',2.86347,2.86399,2.85687,2.85694,2365.5701,2.86454,2.86467,2.85796,2.85877,2446.0901,True
'2014-05-13T09:00:00',2.85694,2.8598,2.85479,2.85977,3112.71,2.85885,2.86035,2.85541,2.8603,3134.3101,False
'2014-05-13T10:00:00',2.85977,2.86137,2.85209,2.85377,3506.1201,2.86031,2.86201,2.85271,2.85482,3619.97,False
'2014-05-13T11:00:00',2.85371,2.85409,2.85049,2.85131,3163.3899,2.85476,2.85476,2.8512,2.85191,3337.71,False
'2014-05-13T12:00:00',2.85139,2.85179,2.83766,2.84201,4666.8701,2.85194,2.85247,2.83831,2.84271,4658.2202,True
'2014-05-13T13:00:00',2.84201,2.8432,2.83789,2.8421,4172.3101,2.84261,2.84381,2.83887,2.8427,3722.77,False
'2014-05-13T14:00:00',2.84191,2.84289,2.83342,2.83389,4615.6699,2.84268,2.84393,2.83401,2.83461,4522.6499,True
'2014-05-13T15:00:00',2.83389,2.83903,2.83332,2.8357,4078.29,2.83481,2.83991,2.83391,2.83668,3509.71,True
'2014-05-13T16:00:00',2.83571,2.83859,2.83461,2.8362,3817.97,2.83668,2.83921,2.83521,2.83687,3870.49,False
'2014-05-13T17:00:00',2.83621,2.83719,2.83222,2.83386,3231.1699,2.83687,2.83768,2.83255,2.83492,3128.3401,False
'2014-05-13T18:00:00',2.83386,2.83549,2.82945,2.83181,2041.63,2.83501,2.8362,2.83163,2.8332,2045.17,True
'2014-05-13T19:00:00',2.83189,2.83449,2.83076,2.83274,1665.35,2.8332,2.83522,2.83176,2.83363,1818.4399,True
'2014-05-13T20:00:00',2.83274,2.83617,2.83165,2.83491,754.37,2.83339,2.83706,2.83321,2.83566,770.51,True
'2014-05-13T21:00:00',2.83491,2.83573,2.83442,2.83565,542.64,2.83563,2.83659,2.83522,2.83649,448.45,False
'2014-05-13T22:00:00',2.83565,2.83595,2.83323,2.83419,391.03,2.83653,2.83677,2.83513,2.83579,412.13,False
'2014-05-13T23:00:00',2.83418,2.83427,2.83314,2.83398,199.5,2.8358,2.83589,2.83477,2.83584,198.0,True
'2014-05-14T00:00:00',2.83397,2.83466,2.83316,2.83463,166.5,2.83585,2.83651,2.83561,2.83601,167.25,True
'2014-05-14T01:00:00',2.83456,2.83497,2.83443,2.8349,121.5,2.83597,2.83675,2.83595,2.83668,121.5,False
'2014-05-14T02:00:00',2.8349,2.8349,2.83195,2.83235,262.36,2.83662,2.83662,2.83304,2.83368,251.25,False
'2014-05-14T03:00:00',2.83251,2.83251,2.83041,2.83188,297.82,2.83368,2.83377,2.83199,2.83306,286.74,True
'2014-05-14T04:00:00',2.83186,2.83243,2.83132,2.83242,160.38,2.83305,2.83397,2.83275,2.8338,160.75,True
'2014-05-14T05:00:00',2.83241,2.83393,2.83237,2.83371,279.38,2.83377,2.83538,2.83374,2.83514,278.65,True
'2014-05-14T06:00:00',2.83371,2.83416,2.8327,2.83388,297.02,2.83509,2.83547,2.83399,2.83507,300.8,False
'2014-05-14T07:00:00',2.83387,2.83432,2.82934,2.83066,729.3,2.83507,2.83547,2.83021,2.83199,714.4,True
'2014-05-14T08:00:00',2.83065,2.83339,2.82885,2.83259,2276.7,2.8319,2.83419,2.82988,2.83359,2286.4199,True
'2014-05-14T09:00:00',2.83259,2.83415,2.82893,2.83323,3125.73,2.83351,2.83475,2.82948,2.83372,3059.4199,True
'2014-05-14T10:00:00',2.83316,2.83758,2.83088,2.83706,3468.6399,2.83371,2.83836,2.8316,2.8383,3445.78,True
'2014-05-14T11:00:00',2.83705,2.84857,2.83609,2.84469,4327.77,2.83823,2.84926,2.83676,2.8454,4275.2002,True
'2014-05-14T12:00:00',2.8447,2.85361,2.84345,2.84719,3814.0901,2.8454,2.85421,2.84411,2.84811,3815.2,True
'2014-05-14T13:00:00',2.84709,2.85549,2.8461,2.85509,3292.75,2.84811,2.85621,2.84681,2.85571,3549.8101,False
'2014-05-14T14:00:00',2.85509,2.85529,2.84809,2.85119,3479.1899,2.85571,2.85613,2.8487,2.8519,3631.6899,False
'2014-05-14T15:00:00',2.85119,2.85119,2.8425,2.84335,3580.98,2.8519,2.8519,2.84321,2.84421,3631.48,False
'2014-05-14T16:00:00',2.84335,2.84753,2.84259,2.84322,3602.45,2.84431,2.84822,2.84318,2.8439,3833.74,False
'2014-05-14T17:00:00',2.84329,2.84749,2.83958,2.83961,3100.1101,2.84391,2.84807,2.84029,2.84043,3052.3,False
'2014-05-14T18:00:00',2.83965,2.84009,2.83597,2.83597,1698.34,2.84043,2.84101,2.83646,2.83646,1783.12,True
'2014-05-14T19:00:00',2.83597,2.83939,2.83568,2.83733,1325.1,2.83657,2.84131,2.83641,2.83841,1288.6,True
'2014-05-14T20:00:00',2.83726,2.83873,2.83669,2.83836,657.57,2.8384,2.83983,2.83811,2.83932,625.83,True
'2014-05-14T21:00:00',2.83836,2.84159,2.83749,2.83878,462.84,2.83931,2.84294,2.83894,2.84255,437.22,False
'2014-05-14T22:00:00',2.83893,2.84004,2.83664,2.83841,355.23,2.84256,2.84294,2.83869,2.8412,363.57,True
'2014-05-14T23:00:00',2.84061,2.84297,2.83972,2.84287,230.25,2.84192,2.8444,2.84128,2.84388,234.0,True
'2014-05-15T00:00:00',2.84286,2.84458,2.84209,2.84304,196.14,2.84389,2.84605,2.84389,2.84496,194.13,True
'2014-05-15T01:00:00',2.84264,2.8437,2.84254,2.84352,159.65,2.84456,2.8453,2.84435,2.84511,152.5,True
'2014-05-15T02:00:00',2.84353,2.84414,2.84296,2.84396,198.0,2.84511,2.84588,2.84428,2.84527,198.75,False
'2014-05-15T03:00:00',2.84395,2.84483,2.84336,2.84382,231.24,2.84527,2.84649,2.84453,2.84553,220.88,False
'2014-05-15T04:00:00',2.84394,2.84459,2.84364,2.84379,148.5,2.8456,2.84631,2.84493,2.84522,142.5,True
'2014-05-15T05:00:00',2.84378,2.84492,2.84354,2.84474,178.5,2.84521,2.84619,2.84477,2.84606,175.13,False
'2014-05-15T06:00:00',2.84474,2.84495,2.84308,2.84342,250.0,2.84607,2.84621,2.84458,2.84479,251.58,True
'2014-05-15T07:00:00',2.84343,2.84691,2.84308,2.8463,468.08,2.84479,2.84793,2.84429,2.84719,454.51,False
'2014-05-15T08:00:00',2.84629,2.84789,2.84406,2.84517,2200.22,2.84719,2.8488,2.84521,2.84641,2118.3701,False
'2014-05-15T09:00:00',2.84516,2.84659,2.83746,2.84059,4023.53,2.84634,2.84721,2.83821,2.8414,3694.25,False
'2014-05-15T10:00:00',2.84055,2.84372,2.8363,2.84004,4082.76,2.84134,2.84447,2.83756,2.84141,4001.52,True
'2014-05-15T11:00:00',2.84007,2.84702,2.83931,2.84328,3906.54,2.84131,2.84791,2.84022,2.84427,3641.03,False
'2014-05-15T12:00:00',2.84331,2.84559,2.84049,2.84059,3251.22,2.84427,2.84631,2.84115,2.84115,3401.0801,True
'2014-05-15T13:00:00',2.84059,2.84502,2.83863,2.84352,2907.78,2.84118,2.84607,2.83981,2.84421,2857.1699,True
'2014-05-15T14:00:00',2.84362,2.85369,2.84347,2.85209,5177.6099,2.84421,2.85421,2.84411,2.85301,5120.21,True
'2014-05-15T15:00:00',2.85209,2.86119,2.85153,2.8599,4321.8999,2.85301,2.86227,2.85251,2.86153,4451.9902,True
'2014-05-15T16:00:00',2.85995,2.87729,2.85995,2.87454,6314.5601,2.86154,2.87811,2.86098,2.87521,6409.6201,True
'2014-05-15T17:00:00',2.87447,2.89057,2.87363,2.88355,4701.1499,2.87511,2.89164,2.87436,2.88641,4805.5498,False
'2014-05-15T18:00:00',2.88516,2.88519,2.87727,2.87759,1716.08,2.88633,2.88667,2.87827,2.87864,1825.6801,True
'2014-05-15T19:00:00',2.87769,2.88194,2.87714,2.88119,1212.0699,2.87864,2.88294,2.87806,2.88266,1339.61,False
'2014-05-15T20:00:00',2.88119,2.8815,2.87971,2.88069,638.26,2.88266,2.88267,2.88067,2.88167,630.36,False
'2014-05-15T21:00:00',2.88072,2.88091,2.87884,2.8793,542.5,2.88167,2.88271,2.88027,2.88164,639.68,False
'2014-05-15T22:00:00',2.87945,2.88187,2.87801,2.8787,333.75,2.88165,2.88321,2.88029,2.88041,343.22,False
'2014-05-15T23:00:00',2.87888,2.87891,2.87593,2.87798,313.89,2.88082,2.88082,2.87764,2.8788,348.63,True
'2014-05-16T00:00:00',2.87775,2.88003,2.87718,2.87794,362.42,2.87899,2.88171,2.87864,2.87947,357.45,False
'2014-05-16T01:00:00',2.87794,2.87826,2.8765,2.87681,175.52,2.87947,2.88006,2.87747,2.87835,179.25,False
'2014-05-16T02:00:00',2.8768,2.87772,2.87475,2.87608,216.75,2.87834,2.87942,2.8761,2.87762,213.58,False
'2014-05-16T03:00:00',2.87609,2.87703,2.87354,2.87421,230.26,2.87762,2.87857,2.8748,2.87857,227.57,True
'2014-05-16T04:00:00',2.8756,2.87878,2.87464,2.87829,193.51,2.87733,2.88032,2.87579,2.87983,199.5,True
'2014-05-16T05:00:00',2.8783,2.88054,2.87697,2.87971,183.98,2.87983,2.88186,2.87871,2.88145,188.25,False
'2014-05-16T06:00:00',2.88054,2.88142,2.87959,2.87968,301.19,2.88145,2.88276,2.88069,2.88083,282.75,False
'2014-05-16T07:00:00',2.87968,2.87974,2.87571,2.8761,420.68,2.88071,2.88211,2.87691,2.87754,420.74,True
'2014-05-16T08:00:00',2.87619,2.88846,2.87528,2.88342,2274.1599,2.87755,2.88929,2.87632,2.88459,2191.3501,False
'2014-05-16T09:00:00',2.88341,2.88504,2.87719,2.88119,2503.3999,2.88468,2.88601,2.87801,2.88201,2598.9299,False
'2014-05-16T10:00:00',2.88109,2.88759,2.87919,2.87929,2831.55,2.88201,2.88811,2.87981,2.87991,2710.0901,True
'2014-05-16T11:00:00',2.87934,2.88229,2.87796,2.88038,1708.92,2.87991,2.88257,2.87838,2.88051,1818.25,True
'2014-05-16T12:00:00',2.88037,2.8844,2.87792,2.88042,2691.9299,2.88061,2.88551,2.87851,2.88071,2830.28,False
'2014-05-16T13:00:00',2.88049,2.88071,2.87499,2.87719,2515.71,2.88081,2.88111,2.87561,2.87781,2589.1001,False
'2014-05-16T14:00:00',2.87721,2.87843,2.86549,2.87034,3981.78,2.87781,2.87909,2.86737,2.87121,4061.8,True
'2014-05-16T15:00:00',2.87029,2.87283,2.86719,2.87079,3884.6799,2.87121,2.87352,2.86771,2.87171,3844.03,False
'2014-05-16T16:00:00',2.87079,2.87579,2.86889,2.87059,3130.23,2.87171,2.87661,2.86961,2.87131,3240.3101,True
'2014-05-16T17:00:00',2.87059,2.87503,2.86728,2.87179,1908.51,2.87131,2.8769,2.86831,2.873,1898.9301,True
'2014-05-16T18:00:00',2.87179,2.874,2.87049,2.87259,1023.82,2.87311,2.87542,2.87231,2.87439,1027.1899,False
'2014-05-16T19:00:00',2.87256,2.87397,2.87102,2.87211,1115.22,2.87437,2.87531,2.87241,2.87341,1183.39,True
'2014-05-16T20:00:00',2.87211,2.87386,2.87178,2.87323,1002.52,2.8735,2.87516,2.87307,2.87467,1097.1,True
'2014-05-16T21:00:00',2.87321,2.87411,2.87229,2.87366,1031.6899,2.87467,2.87551,2.87398,2.87503,1144.08,False
'2014-05-16T22:00:00',2.87369,2.8749,2.86966,2.86966,651.26,2.87506,2.87889,2.87454,2.87611,745.94,True
'2014-05-18T23:00:00',2.87063,2.87318,2.8706,2.8714,14.25,2.87503,2.87704,2.87503,2.87683,15.0,False
'2014-05-19T00:00:00',2.87407,2.87407,2.86971,2.86979,96.0,2.87669,2.87669,2.87427,2.87624,99.75,True
'2014-05-19T01:00:00',2.8716,2.87334,2.87134,2.87289,135.0,2.87433,2.87569,2.87327,2.87487,130.5,False
'2014-05-19T02:00:00',2.87288,2.87309,2.87005,2.87036,218.25,2.87469,2.87493,2.87187,2.87234,221.25,True
'2014-05-19T03:00:00',2.87036,2.87308,2.87005,2.87308,206.25,2.8723,2.87509,2.87167,2.87509,203.25,False
'2014-05-19T04:00:00',2.87307,2.87393,2.87268,2.87298,158.25,2.87497,2.87602,2.87493,2.87497,156.0,False
'2014-05-19T05:00:00',2.87312,2.8736,2.87184,2.87203,168.75,2.87498,2.87559,2.87323,2.87342,174.75,True
'2014-05-19T06:00:00',2.87202,2.87309,2.8713,2.87306,187.5,2.8734,2.87498,2.87249,2.87494,186.0,False
'2014-05-19T07:00:00',2.8731,2.87323,2.87129,2.87184,291.56,2.87483,2.87498,2.87235,2.87321,334.75,False
'2014-05-19T08:00:00',2.87185,2.87462,2.86755,2.86979,1404.79,2.87321,2.87701,2.86863,2.87067,1440.14,True
'2014-05-19T09:00:00',2.86979,2.87414,2.86673,2.87041,2383.3401,2.87052,2.87498,2.86867,2.87135,2444.6499,True
'2014-05-19T10:00:00',2.87044,2.87499,2.86854,2.87381,2908.99,2.87134,2.87581,2.8694,2.87471,2577.25,True
'2014-05-19T11:00:00',2.87384,2.88645,2.87337,2.88462,2794.1699,2.87471,2.88738,2.87441,2.88561,2749.8301,False
'2014-05-19T12:00:00',2.88463,2.88543,2.87976,2.88299,2180.47,2.88561,2.88643,2.88033,2.88391,2229.24,False
'2014-05-19T13:00:00',2.88299,2.88319,2.87788,2.87894,1806.4,2.88391,2.88401,2.8787,2.87981,1805.12,True
'2014-05-19T14:00:00',2.87901,2.88419,2.87796,2.88271,1934.04,2.87981,2.88521,2.87874,2.88386,2048.9099,False
'2014-05-19T15:00:00',2.88289,2.88769,2.87681,2.88119,2779.6699,2.88386,2.88915,2.87758,2.88201,2817.3101,False
'2014-05-19T16:00:00',2.88129,2.88336,2.87399,2.87449,3345.76,2.88201,2.88602,2.8749,2.87527,3275.8899,False
'2014-05-19T17:00:00',2.87456,2.87509,2.86969,2.87021,1428.23,2.87542,2.87611,2.87083,2.87125,1456.65,True
'2014-05-19T18:00:00',2.87021,2.87499,2.86834,2.87282,809.48,2.87132,2.87715,2.86938,2.8738,830.84,False
'2014-05-19T19:00:00',2.87309,2.87549,2.87059,2.87134,396.07,2.8738,2.87651,2.8738,2.87417,395.54,True
'2014-05-19T20:00:00',2.87139,2.87749,2.87099,2.87729,351.01,2.87417,2.87883,2.87391,2.87865,346.07,False
'2014-05-19T21:00:00',2.87729,2.87735,2.87226,2.87374,614.52,2.87858,2.87866,2.87445,2.87522,552.94,True
'2014-05-19T22:00:00',2.87374,2.87588,2.87354,2.87382,259.14,2.8752,2.87673,2.87481,2.87551,264.0,True
'2014-05-19T23:00:00',2.87426,2.87679,2.8733,2.87647,309.75,2.87667,2.87796,2.87477,2.87733,316.5,False
'2014-05-20T00:00:00',2.87641,2.87646,2.87145,2.87265,179.63,2.87793,2.87793,2.87465,2.87595,177.75,True
'2014-05-20T01:00:00',2.87278,2.87455,2.87277,2.87439,153.75,2.87608,2.87671,2.87592,2.87617,154.5,False
'2014-05-20T02:00:00',2.87439,2.87621,2.87356,2.87398,201.0,2.87613,2.87728,2.87527,2.87596,201.75,False
'2014-05-20T03:00:00',2.87397,2.87575,2.87352,2.87395,286.88,2.87595,2.87716,2.87503,2.8754,294.0,True
'2014-05-20T04:00:00',2.87395,2.8751,2.87395,2.87493,167.25,2.87573,2.87668,2.87545,2.87651,168.75,False
'2014-05-20T05:00:00',2.87447,2.87574,2.87405,2.87485,220.38,2.87654,2.87696,2.87583,2.87605,232.0,False
'2014-05-20T06:00:00',2.87485,2.87508,2.87377,2.874,201.5,2.87604,2.87645,2.87543,2.87558,205.25,True
'2014-05-20T07:00:00',2.874,2.88012,2.87329,2.87962,488.29,2.87537,2.88188,2.87484,2.881,505.04,False
'2014-05-20T08:00:00',2.87962,2.88129,2.86739,2.87579,2506.6101,2.88097,2.88196,2.87105,2.87671,2454.2,False
'2014-05-20T09:00:00',2.87579,2.87935,2.87349,2.87409,2937.49,2.87673,2.88001,2.87405,2.87468,3039.3701,True
'2014-05-20T10:00:00',2.87409,2.89149,2.87311,2.88659,4419.0801,2.87471,2.89271,2.87391,2.88759,4337.98,True
'2014-05-20T11:00:00',2.88649,2.89179,2.88511,2.89049,3046.8999,2.88759,2.8924,2.88601,2.89141,3013.1899,False
'2014-05-20T12:00:00',2.89049,2.89189,2.88629,2.88809,2342.5801,2.89141,2.89271,2.88692,2.88911,2342.24,True
'2014-05-20T13:00:00',2.88809,2.8948,2.88639,2.8923,2446.74,2.88911,2.89556,2.88701,2.89331,2438.77,True
'2014-05-20T14:00:00',2.8924,2.89729,2.89148,2.89349,2672.3101,2.89331,2.89793,2.89243,2.89421,2673.5701,True
'2014-05-20T15:00:00',2.89339,2.89678,2.89139,2.8944,2943.46,2.89411,2.89781,2.8924,2.8953,2727.4199,False
'2014-05-20T16:00:00',2.8944,2.89779,2.89239,2.89309,2677.99,2.89528,2.89833,2.89305,2.89387,2609.51,False
'2014-05-20T17:00:00',2.893,2.89752,2.89079,2.8923,2311.4399,2.89371,2.89921,2.89171,2.89322,2351.3701,True
'2014-05-20T18:00:00',2.8923,2.89651,2.89211,2.89269,1645.55,2.89322,2.89743,2.89288,2.89393,1524.8199,True
'2014-05-20T19:00:00',2.89262,2.89689,2.89249,2.89475,1018.59,2.89393,2.89811,2.89353,2.89589,1099.14,True
'2014-05-20T20:00:00',2.89475,2.89647,2.89409,2.89459,1109.53,2.89575,2.89822,2.89556,2.897,1007.24,True
'2014-05-20T21:00:00',2.89469,2.89765,2.89449,2.89577,682.84,2.897,2.89878,2.89592,2.8984,595.38,False
'2014-05-20T22:00:00',2.89578,2.89693,2.894,2.89539,551.92,2.89841,2.89844,2.89499,2.89697,514.68,False
'2014-05-20T23:00:00',2.89599,2.89599,2.89249,2.89264,321.02,2.89676,2.89716,2.89468,2.89665,314.0,True
'2014-05-21T00:00:00',2.89319,2.89381,2.89304,2.89374,129.75,2.8961,2.89652,2.89583,2.89597,126.0,True
'2014-05-21T01:00:00',2.89382,2.89525,2.89382,2.89525,122.25,2.89613,2.89708,2.89612,2.89703,120.75,True
'2014-05-21T02:00:00',2.89526,2.90202,2.89345,2.89848,227.63,2.89704,2.90365,2.89486,2.90179,227.69,True
'2014-05-21T03:00:00',2.89987,2.90262,2.89619,2.90164,232.5,2.90179,2.90422,2.90067,2.90301,244.89,False
'2014-05-21T04:00:00',2.90164,2.90217,2.90111,2.90146,197.26,2.90293,2.90336,2.9021,2.90249,208.5,True
'2014-05-21T05:00:00',2.90146,2.90243,2.90095,2.9015,213.44,2.90247,2.90377,2.9022,2.90288,216.0,False
'2014-05-21T06:00:00',2.9015,2.90153,2.89725,2.89784,295.04,2.90287,2.9031,2.89904,2.89962,297.63,True
'2014-05-21T07:00:00',2.89807,2.89992,2.89677,2.89901,436.96,2.89963,2.90271,2.89807,2.90031,420.48,True
'2014-05-21T08:00:00',2.89901,2.90525,2.89849,2.90203,3354.8201,2.90017,2.90598,2.90009,2.90281,3491.3799,False
'2014-05-21T09:00:00',2.90199,2.90274,2.89354,2.89549,3200.8501,2.90281,2.90501,2.89461,2.89611,3045.25,False
'2014-05-21T10:00:00',2.89549,2.89602,2.88949,2.89051,3602.6599,2.89611,2.89707,2.89008,2.89121,3671.9299,False
'2014-05-21T11:00:00',2.89089,2.89199,2.88661,2.88926,2621.5901,2.89161,2.89278,2.88725,2.88971,2585.4399,False
'2014-05-21T12:00:00',2.88926,2.88969,2.88249,2.88359,2833.9299,2.88979,2.89031,2.88311,2.88417,2753.24,True
'2014-05-21T13:00:00',2.88359,2.88599,2.88139,2.88545,3075.72,2.88419,2.88665,2.88301,2.88611,3184.8501,False
'2014-05-21T14:00:00',2.88549,2.88563,2.87709,2.87737,3312.4199,2.88611,2.88631,2.87771,2.87801,3028.8601,False
'2014-05-21T15:00:00',2.87739,2.87939,2.872,2.87229,3548.51,2.87801,2.88001,2.87266,2.87301,3703.46,True
'2014-05-21T16:00:00',2.87239,2.87583,2.87239,2.87347,3016.97,2.87301,2.8764,2.87298,2.87403,2954.46,False
'2014-05-21T17:00:00',2.87347,2.87409,2.86965,2.86965,2493.5901,2.87401,2.87461,2.87021,2.87031,2253.8999,True
'2014-05-21T18:00:00',2.86965,2.87399,2.86965,2.87139,1362.29,2.87041,2.87569,2.87041,2.87231,1308.99,False
'2014-05-21T19:00:00',2.87139,2.87269,2.86529,2.86992,1786.41,2.87239,2.87369,2.86597,2.87321,1932.14,True
'2014-05-21T20:00:00',2.86991,2.87538,2.8672,2.87176,2040.22,2.87304,2.87621,2.86828,2.87287,1999.73,False
'2014-05-21T21:00:00',2.87176,2.87212,2.86249,2.86664,1140.26,2.87269,2.87304,2.86527,2.8682,1156.77,True
'2014-05-21T22:00:00',2.86664,2.86972,2.86436,2.86666,517.71,2.8682,2.87142,2.86612,2.86876,519.55,True
'2014-05-21T23:00:00',2.86665,2.87049,2.86349,2.86758,396.47,2.86877,2.87541,2.86724,2.87241,387.58,True
'2014-05-22T00:00:00',2.86813,2.87524,2.86446,2.86765,571.5,2.87186,2.88185,2.86946,2.87731,560.75,False
'2014-05-22T01:00:00',2.86742,2.86752,2.86651,2.86654,108.0,2.87701,2.87719,2.87598,2.876,105.75,False
'2014-05-22T02:00:00',2.87293,2.87367,2.86318,2.86623,173.25,2.87585,2.88,2.86837,2.87168,175.5,False
'2014-05-22T03:00:00',2.86625,2.86852,2.8615,2.86218,246.75,2.87168,2.87427,2.86413,2.86527,248.11,True
'2014-05-22T04:00:00',2.86218,2.86527,2.86009,2.86414,1167.75,2.86526,2.87179,2.86515,2.86638,1181.9301,False
'2014-05-22T05:00:00',2.86415,2.86497,2.86368,2.86411,194.25,2.86639,2.86763,2.86581,2.86624,191.25,True
'2014-05-22T06:00:00',2.8641,2.86729,2.85918,2.86492,514.06,2.86619,2.87103,2.864,2.86639,411.81,True
'2014-05-22T07:00:00',2.86558,2.8695,2.86428,2.86709,479.67,2.86643,2.87227,2.86527,2.86832,435.85,False
'2014-05-22T08:00:00',2.86715,2.86905,2.86158,2.8653,2687.1399,2.86872,2.8696,2.86321,2.86675,2752.48,False
'2014-05-22T09:00:00',2.8653,2.86539,2.85581,2.86354,3953.6799,2.86671,2.86671,2.85735,2.86487,4329.2202,True
'2014-05-22T10:00:00',2.86354,2.86819,2.86225,2.86779,3102.3999,2.86504,2.86891,2.86291,2.86871,3436.27,True
'2014-05-22T11:00:00',2.86769,2.86967,2.86499,2.86839,2082.6001,2.86871,2.87051,2.86579,2.86921,2103.5601,False
'2014-05-22T12:00:00',2.86839,2.86965,2.86249,2.86419,2599.1899,2.86921,2.87041,2.86327,2.86616,2559.9399,True
'2014-05-22T13:00:00',2.86492,2.87407,2.86037,2.86969,3694.6201,2.86686,2.87611,2.86234,2.87041,3925.5901,False
'2014-05-22T14:00:00',2.86969,2.87089,2.85239,2.85559,2967.8101,2.87044,2.87181,2.85318,2.85647,2947.98,False
'2014-05-22T15:00:00',2.85569,2.85707,2.84639,2.85066,3978.9399,2.85647,2.85801,2.84727,2.85213,3991.03,False
'2014-05-22T16:00:00',2.85065,2.85259,2.84279,2.84359,2502.3899,2.85228,2.85299,2.84361,2.84431,2539.01,True
'2014-05-22T17:00:00',2.84349,2.84929,2.84191,2.84374,2874.24,2.84431,2.85001,2.84276,2.84486,2883.3501,True
'2014-05-22T18:00:00',2.84342,2.84556,2.84203,2.8453,1842.3199,2.84486,2.84657,2.84321,2.84613,1747.4301,False
'2014-05-22T19:00:00',2.84522,2.84526,2.84239,2.84309,1428.02,2.84613,2.84661,2.84352,2.84397,1254.95,True
'2014-05-22T20:00:00',2.84305,2.84619,2.84267,2.8457,1085.7,2.84397,2.84743,2.84376,2.84687,1149.66,True
'2014-05-22T21:00:00',2.8457,2.84761,2.84429,2.84729,535.6,2.84687,2.84866,2.84687,2.84844,642.13,False
'2014-05-22T22:00:00',2.84729,2.84729,2.84301,2.84353,1086.1,2.84853,2.84857,2.84447,2.84521,1000.26,False
'2014-05-22T23:00:00',2.84417,2.84539,2.83953,2.84075,506.83,2.84561,2.84705,2.84135,2.84441,506.98,True
'2014-05-23T00:00:00',2.83949,2.84273,2.83949,2.84223,147.0,2.84535,2.84535,2.84298,2.84376,143.25,False
'2014-05-23T01:00:00',2.84225,2.84235,2.84165,2.84205,116.25,2.84378,2.84398,2.84357,2.84398,114.75,False
'2014-05-23T02:00:00',2.84208,2.84473,2.83885,2.84205,215.17,2.84399,2.84626,2.84119,2.84372,219.41,False
'2014-05-23T03:00:00',2.84217,2.84275,2.84042,2.84206,243.47,2.84372,2.84408,2.84306,2.84339,238.5,False
'2014-05-23T04:00:00',2.84206,2.84236,2.83942,2.8407,253.57,2.8432,2.84325,2.84115,2.84262,251.25,False
'2014-05-23T05:00:00',2.84074,2.84099,2.83957,2.83974,283.26,2.84263,2.84291,2.84149,2.84166,259.51,True
'2014-05-23T06:00:00',2.83994,2.84414,2.83984,2.84224,372.51,2.84166,2.84546,2.84166,2.84376,367.19,True
'2014-05-23T07:00:00',2.84224,2.84566,2.84224,2.84332,634.77,2.84361,2.84677,2.84361,2.84447,758.39,False
'2014-05-23T08:00:00',2.84332,2.84371,2.83719,2.84089,2704.5601,2.84433,2.84711,2.83825,2.84186,3002.8101,True
'2014-05-23T09:00:00',2.84089,2.84679,2.84069,2.84369,3135.54,2.84195,2.84747,2.84148,2.84504,3036.6399,False
'2014-05-23T10:00:00',2.84379,2.84399,2.83897,2.84119,4053.6799,2.84504,2.84532,2.83959,2.84181,4217.9102,True
'2014-05-23T11:00:00',2.84109,2.84639,2.83752,2.84409,3238.49,2.84171,2.84697,2.83835,2.84441,3063.04,True
'2014-05-23T12:00:00',2.84407,2.84903,2.84279,2.84669,3177.97,2.84441,2.85009,2.84331,2.84721,3136.3799,True
'2014-05-23T13:00:00',2.84671,2.85549,2.84628,2.85189,2873.6499,2.84731,2.8561,2.84721,2.85221,3228.8501,False
'2014-05-23T14:00:00',2.85169,2.85169,2.84547,2.84629,3866.3799,2.85221,2.85221,2.84601,2.84703,3625.98,False
'2014-05-23T15:00:00',2.84629,2.84699,2.83939,2.84149,3751.8799,2.84681,2.84751,2.84001,2.84621,3969.3601,False
'2014-05-23T16:00:00',2.84159,2.84422,2.83706,2.83786,3533.97,2.84621,2.84661,2.83751,2.83896,3583.3701,False
'2014-05-23T17:00:00',2.83784,2.84149,2.83369,2.83399,2319.74,2.83893,2.84541,2.83436,2.83491,2470.76,True
'2014-05-23T18:00:00',2.83403,2.83807,2.83403,2.83585,1483.74,2.83491,2.83903,2.83491,2.83763,1465.98,True
'2014-05-23T19:00:00',2.83547,2.83804,2.83487,2.83786,1069.0,2.83796,2.83907,2.83631,2.83893,968.47,False
'2014-05-23T20:00:00',2.83789,2.83858,2.8353,2.83654,999.76,2.83909,2.83981,2.83779,2.83903,1083.28,False
'2014-05-23T21:00:00',2.83653,2.83754,2.8348,2.83518,418.4,2.83893,2.83961,2.83585,2.83689,403.52,False
'2014-05-23T22:00:00',2.83518,2.83847,2.82973,2.83064,624.16,2.83645,2.84438,2.83645,2.8432,683.08,True
'2014-05-25T23:00:00',2.8342,2.83692,2.83317,2.83568,210.75,2.83846,2.84177,2.83802,2.8392,213.75,True
'2014-05-26T00:00:00',2.83538,2.83663,2.83529,2.83539,138.0,2.83973,2.84064,2.83962,2.84026,135.0,True
'2014-05-26T01:00:00',2.83688,2.83688,2.83625,2.83629,112.75,2.83876,2.84057,2.83876,2.8403,116.5,False
'2014-05-26T02:00:00',2.83628,2.83628,2.83355,2.83356,138.0,2.84026,2.84028,2.83849,2.83877,136.5,False
'2014-05-26T03:00:00',2.83359,2.83418,2.83327,2.83351,174.75,2.83878,2.83951,2.8386,2.83884,176.25,True
'2014-05-26T04:00:00',2.8335,2.83494,2.83185,2.83494,135.5,2.83881,2.83902,2.83367,2.83622,138.5,False
'2014-05-26T05:00:00',2.83371,2.83514,2.83283,2.83352,168.75,2.83623,2.83932,2.83621,2.83873,171.75,True
'2014-05-26T06:00:00',2.83405,2.83633,2.83162,2.83587,452.25,2.83791,2.83931,2.83391,2.83635,451.15,True
'2014-05-26T07:00:00',2.83593,2.8425,2.8342,2.84179,471.16,2.83896,2.8439,2.83613,2.8436,472.18,True
'2014-05-26T08:00:00',2.84153,2.84649,2.84102,2.84389,1270.99,2.84377,2.84736,2.84194,2.84483,1216.5699,True
'2014-05-26T09:00:00',2.84389,2.84525,2.83842,2.84414,2423.1799,2.84485,2.84642,2.84019,2.84571,2613.8401,True
'2014-05-26T10:00:00',2.84432,2.84909,2.84095,2.84779,1715.61,2.84556,2.84961,2.84181,2.84851,1765.5,True
'2014-05-26T11:00:00',2.84769,2.85069,2.84594,2.85029,1501.4399,2.84841,2.85178,2.84689,2.85157,1551.45,False
'2014-05-26T12:00:00',2.85029,2.85089,2.84656,2.84819,958.49,2.85157,2.85159,2.84731,2.84891,1101.09,False
'2014-05-26T13:00:00',2.84819,2.84934,2.84541,2.84709,1508.5,2.8489,2.85027,2.84636,2.84781,1374.22,True
'2014-05-26T14:00:00',2.84699,2.84839,2.84589,2.84719,858.46,2.84771,2.84931,2.84671,2.84811,820.1,True
'2014-05-26T15:00:00',2.84722,2.84979,2.84659,2.84899,761.63,2.84811,2.85064,2.84741,2.84986,721.99,False
'2014-05-26T16:00:00',2.84909,2.85049,2.84509,2.84509,830.57,2.84986,2.85146,2.84595,2.84607,843.43,True
'2014-05-26T17:00:00',2.8451,2.84689,2.84445,2.84529,481.15,2.84607,2.84854,2.84541,2.84651,481.89,False
'2014-05-26T18:00:00',2.84509,2.84529,2.84366,2.84382,234.76,2.84651,2.84659,2.8454,2.84561,234.76,True
'2014-05-26T19:00:00',2.84381,2.84425,2.84301,2.84422,195.0,2.84552,2.84584,2.84449,2.8457,194.7,True
'2014-05-26T20:00:00',2.84418,2.84497,2.84246,2.84401,195.75,2.84565,2.84621,2.8445,2.84621,192.76,False
'2014-05-26T21:00:00',2.84412,2.84412,2.84281,2.84327,128.02,2.84622,2.84631,2.845,2.84547,128.51,False
'2014-05-26T22:00:00',2.84327,2.84328,2.84229,2.84285,146.63,2.84546,2.84546,2.84402,2.84521,147.41,True
'2014-05-26T23:00:00',2.84328,2.84545,2.84308,2.84477,147.0,2.84581,2.84714,2.84561,2.84652,146.25,False
'2014-05-27T00:00:00',2.84476,2.84476,2.84103,2.84138,151.5,2.84653,2.8487,2.84494,2.84502,154.5,True
'2014-05-27T01:00:00',2.84132,2.84391,2.84132,2.84378,171.75,2.84496,2.84587,2.84467,2.84567,178.5,True
'2014-05-27T02:00:00',2.84378,2.84905,2.84317,2.84905,325.97,2.84562,2.85043,2.84511,2.85027,333.0,False
'2014-05-27T03:00:00',2.84914,2.84939,2.84724,2.8478,251.75,2.85027,2.85066,2.8488,2.84938,245.0,False
'2014-05-27T04:00:00',2.84779,2.84821,2.84726,2.84774,223.5,2.84934,2.84994,2.84888,2.84917,227.25,False
'2014-05-27T05:00:00',2.84771,2.84771,2.84641,2.84702,218.63,2.84917,2.8492,2.84803,2.84875,216.0,True
'2014-05-27T06:00:00',2.84703,2.8495,2.84703,2.84879,262.64,2.84875,2.85081,2.84874,2.84987,251.0,True
'2014-05-27T07:00:00',2.84879,2.85159,2.84738,2.8498,557.58,2.84986,2.85256,2.84946,2.85112,562.9,True
'2014-05-27T08:00:00',2.84979,2.85563,2.84739,2.85379,3063.21,2.85096,2.8565,2.84895,2.855,2888.1599,True
'2014-05-27T09:00:00',2.85379,2.86518,2.85369,2.86389,3750.3999,2.85492,2.86597,2.85481,2.86472,3609.0,False
'2014-05-27T10:00:00',2.86389,2.86429,2.85511,2.85775,2807.3,2.86481,2.865,2.85586,2.85839,2847.3301,True
'2014-05-27T11:00:00',2.85769,2.86899,2.85741,2.86754,3075.8201,2.85839,2.86944,2.85771,2.86851,3393.8401,True
'2014-05-27T12:00:00',2.86754,2.87739,2.86709,2.87032,3384.22,2.86851,2.87794,2.86781,2.87111,3314.1299,False
'2014-05-27T13:00:00',2.87039,2.87139,2.8642,2.86964,3676.3701,2.87111,2.87211,2.86481,2.87029,3463.78,False
'2014-05-27T14:00:00',2.86962,2.86963,2.86256,2.86503,4118.79,2.87029,2.8703,2.86326,2.86681,3694.6299,False
'2014-05-27T15:00:00',2.86499,2.86526,2.85739,2.86077,3020.52,2.86681,2.86681,2.85801,2.86196,2852.5801,False
'2014-05-27T16:00:00',2.86056,2.86507,2.85859,2.86034,3744.8201,2.86196,2.86566,2.85951,2.86081,3307.6001,True
'2014-05-27T17:00:00',2.86034,2.86949,2.86029,2.86514,3074.9199,2.86091,2.87011,2.86091,2.86597,2982.71,False
'2014-05-27T18:00:00',2.86514,2.86547,2.86343,2.86389,1717.35,2.86597,2.86625,2.8642,2.86495,2032.6899,True
'2014-05-27T19:00:00',2.86389,2.86674,2.86341,2.86666,883.4,2.86493,2.86758,2.86467,2.86748,969.69,True
'2014-05-27T20:00:00',2.86663,2.86817,2.86496,2.8674,768.54,2.86748,2.8691,2.8657,2.86838,926.07,False
'2014-05-27T21:00:00',2.86749,2.86832,2.86651,2.86678,520.81,2.86847,2.86903,2.86724,2.86742,594.08,False
'2014-05-27T22:00:00',2.86674,2.8676,2.8653,2.86559,452.37,2.86742,2.86876,2.86651,2.86722,327.72,True
'2014-05-27T23:00:00',2.86558,2.86697,2.86477,2.86638,287.1,2.86723,2.86882,2.86702,2.86782,291.47,False
'2014-05-28T00:00:00',2.86637,2.86763,2.86522,2.86618,191.65,2.86783,2.86885,2.86663,2.86775,187.14,False
'2014-05-28T01:00:00',2.86573,2.86631,2.86529,2.86586,118.5,2.86863,2.86864,2.86754,2.86754,115.5,False
'2014-05-28T02:00:00',2.86585,2.86603,2.86447,2.8653,204.75,2.86746,2.86779,2.86608,2.86707,203.25,True
'2014-05-28T03:00:00',2.86535,2.86674,2.86488,2.86578,203.25,2.86707,2.86793,2.86665,2.86775,203.25,True
'2014-05-28T04:00:00',2.8658,2.86714,2.8656,2.86655,191.25,2.86775,2.86825,2.86717,2.86812,189.0,True
'2014-05-28T05:00:00',2.86654,2.86774,2.86627,2.86751,162.75,2.86808,2.86892,2.86754,2.86869,165.0,False
'2014-05-28T06:00:00',2.8675,2.86758,2.86393,2.86393,317.13,2.86868,2.86896,2.86493,2.86493,319.08,False
'2014-05-28T07:00:00',2.86411,2.86635,2.8617,2.8622,416.72,2.86505,2.86812,2.86307,2.86353,420.41,True
'2014-05-28T08:00:00',2.86219,2.87919,2.86219,2.87709,3732.53,2.86353,2.88101,2.86334,2.87803,3635.4199,False
'2014-05-28T09:00:00',2.87709,2.87859,2.87229,2.87229,3462.1101,2.87796,2.87941,2.8729,2.87361,3617.76,True
'2014-05-28T10:00:00',2.87229,2.87394,2.86849,2.87266,3776.9299,2.87361,2.87447,2.869,2.87348,3758.1001,False
'2014-05-28T11:00:00',2.87267,2.8736,2.8667,2.86839,3701.8501,2.87358,2.87441,2.86729,2.86901,3571.77,True
'2014-05-28T12:00:00',2.86842,2.8699,2.86499,2.86929,2635.02,2.86901,2.87067,2.86575,2.87016,2630.54,False
'2014-05-28T13:00:00',2.86925,2.86939,2.8618,2.86611,3694.23,2.87016,2.87016,2.86253,2.86681,3482.3,False
'2014-05-28T14:00:00',2.86599,2.86799,2.86013,2.86509,4334.2402,2.86681,2.86889,2.86091,2.86612,4411.77,False
'2014-05-28T15:00:00',2.86509,2.86589,2.85794,2.86093,4635.9302,2.86614,2.8666,2.85861,2.86135,4878.3599,False
'2014-05-28T16:00:00',2.86093,2.86411,2.85769,2.85839,3889.52,2.86135,2.86469,2.8586,2.85902,4042.29,False
'2014-05-28T17:00:00',2.85839,2.86042,2.85543,2.8563,2734.74,2.85903,2.86137,2.85621,2.85711,2918.7,False
'2014-05-28T18:00:00',2.85619,2.85672,2.85231,2.85379,1741.13,2.85711,2.85739,2.85307,2.85464,1836.1899,True
'2014-05-28T19:00:00',2.85369,2.85579,2.8524,2.85496,1141.3,2.85464,2.85681,2.85328,2.85603,1155.4301,True
'2014-05-28T20:00:00',2.85496,2.8563,2.8549,2.85563,1339.14,2.85603,2.8571,2.85598,2.85645,793.62,False
'2014-05-28T21:00:00',2.85563,2.8557,2.85269,2.85276,336.3,2.85645,2.85665,2.85361,2.85582,324.46,False
'2014-05-28T22:00:00',2.85275,2.85615,2.85226,2.8531,499.27,2.85566,2.857,2.85407,2.85479,389.59,False
'2014-05-28T23:00:00',2.85309,2.85548,2.85116,2.85208,1055.85,2.8548,2.85675,2.85263,2.8527,1200.52,True
'2014-05-29T00:00:00',2.85208,2.85411,2.85195,2.85291,265.78,2.85272,2.85531,2.85261,2.85447,246.61,False
'2014-05-29T01:00:00',2.85291,2.85335,2.85223,2.85241,231.12,2.85448,2.85487,2.85346,2.85346,210.41,True
'2014-05-29T02:00:00',2.85234,2.85534,2.85223,2.85385,256.88,2.85346,2.85632,2.85346,2.85535,258.0,True
'2014-05-29T03:00:00',2.85394,2.8547,2.85267,2.85384,209.25,2.85535,2.8564,2.85498,2.85554,205.5,True
'2014-05-29T04:00:00',2.85388,2.85551,2.85347,2.85536,231.0,2.85555,2.85725,2.85478,2.85725,231.75,False
'2014-05-29T05:00:00',2.85543,2.85603,2.85477,2.85478,175.5,2.85725,2.85741,2.85667,2.85687,177.75,True
'2014-05-29T06:00:00',2.8548,2.85623,2.85466,2.8552,177.75,2.85689,2.85724,2.85599,2.8565,180.0,True
'2014-05-29T07:00:00',2.85522,2.85797,2.85511,2.85658,429.02,2.85652,2.85927,2.8562,2.85781,433.94,True
'2014-05-29T08:00:00',2.85664,2.85996,2.85359,2.85788,2413.9199,2.8578,2.86081,2.85521,2.85891,2313.9399,False
'2014-05-29T09:00:00',2.85788,2.85999,2.85394,2.85429,3143.74,2.85901,2.86071,2.85461,2.85498,2808.72,False
'2014-05-29T10:00:00',2.85434,2.85461,2.84594,2.85094,2885.1499,2.85498,2.85531,2.84661,2.85171,2590.4399,False
'2014-05-29T11:00:00',2.85099,2.85125,2.84547,2.84829,2325.6499,2.85171,2.8519,2.84581,2.84952,2157.46,True
'2014-05-29T12:00:00',2.84819,2.85219,2.84814,2.85134,2908.98,2.84952,2.8529,2.84909,2.85191,2727.8201,False
'2014-05-29T13:00:00',2.85134,2.85479,2.84849,2.85019,2827.77,2.85201,2.85551,2.84911,2.85109,2626.46,False
'2014-05-29T14:00:00',2.85019,2.85414,2.84729,2.84759,3511.8701,2.85115,2.85481,2.84841,2.84862,3416.3301,False
'2014-05-29T15:00:00',2.84759,2.85074,2.84394,2.84579,3058.8201,2.84871,2.85169,2.84449,2.84671,3034.8999,False
'2014-05-29T16:00:00',2.84589,2.85034,2.84434,2.84494,3051.3899,2.84671,2.85068,2.84481,2.84541,2913.4399,False
'2014-05-29T17:00:00',2.84494,2.84514,2.83988,2.84134,2141.6001,2.84551,2.84661,2.84058,2.84183,1908.38,False
'2014-05-29T18:00:00',2.84134,2.84202,2.83834,2.83916,1949.21,2.84181,2.84248,2.83921,2.84039,1930.71,False
'2014-05-29T19:00:00',2.83916,2.83974,2.83704,2.83774,1525.6,2.84039,2.84071,2.8375,2.83815,1399.34,True
'2014-05-29T20:00:00',2.83739,2.83961,2.83699,2.83894,1109.51,2.83803,2.84027,2.83798,2.8393,1101.38,True
'2014-05-29T21:00:00',2.83894,2.83894,2.83714,2.83894,1184.74,2.83929,2.83996,2.83818,2.83995,990.4,True
'2014-05-29T22:00:00',2.83894,2.84014,2.83805,2.83913,1101.99,2.83995,2.8414,2.83924,2.84136,935.77,True
'2014-05-29T23:00:00',2.83989,2.84125,2.83792,2.84092,1006.66,2.84006,2.84236,2.83984,2.84162,826.5,False
'2014-05-30T00:00:00',2.84092,2.84099,2.83909,2.83938,142.17,2.8416,2.84219,2.84104,2.84111,149.09,True
'2014-05-30T01:00:00',2.83948,2.84022,2.83937,2.83987,200.75,2.84111,2.84181,2.8411,2.84143,194.75,True
'2014-05-30T02:00:00',2.83988,2.8411,2.83917,2.84079,266.0,2.84143,2.84283,2.84058,2.84251,259.63,False
'2014-05-30T03:00:00',2.84077,2.84234,2.83895,2.84005,353.25,2.84251,2.84458,2.84083,2.84177,358.13,True
'2014-05-30T04:00:00',2.84005,2.84062,2.83811,2.84009,207.75,2.84152,2.8424,2.84028,2.84217,204.75,False
'2014-05-30T05:00:00',2.84011,2.84019,2.83872,2.83981,185.25,2.84218,2.84221,2.8404,2.8417,183.75,True
'2014-05-30T06:00:00',2.83981,2.84134,2.83911,2.8407,321.03,2.84169,2.84303,2.841,2.84239,319.5,True
'2014-05-30T07:00:00',2.8407,2.84399,2.84037,2.84143,899.53,2.84236,2.84487,2.84131,2.84248,887.54,True
'2014-05-30T08:00:00',2.84144,2.84769,2.84074,2.84479,2803.4199,2.84248,2.84882,2.84213,2.84581,2831.2,True
'2014-05-30T09:00:00',2.84475,2.85209,2.84279,2.8514,2736.0,2.84571,2.85304,2.84351,2.85197,2877.54,False
'2014-05-30T10:00:00',2.8514,2.85182,2.84754,2.84977,2687.28,2.852,2.85259,2.8482,2.85067,2813.79,True
'2014-05-30T11:00:00',2.84963,2.85135,2.84891,2.8504,2327.5701,2.85067,2.8519,2.84971,2.85113,2139.95,False
'2014-05-30T12:00:00',2.85041,2.85299,2.84777,2.84791,2318.3601,2.85114,2.85375,2.84829,2.84862,2030.35,False
'2014-05-30T13:00:00',2.84799,2.84988,2.84564,2.84771,2034.8101,2.84862,2.85046,2.84619,2.84838,2141.01,True
'2014-05-30T14:00:00',2.84771,2.85456,2.8458,2.85139,2484.1299,2.84838,2.85525,2.84651,2.85217,2614.54,True
'2014-05-30T15:00:00',2.85145,2.85718,2.85048,2.85386,3727.05,2.85219,2.85783,2.85164,2.85466,3956.75,True
'2014-05-30T16:00:00',2.85391,2.85901,2.85073,2.85813,3084.4199,2.85471,2.85961,2.85131,2.85865,3025.3701,True
'2014-05-30T17:00:00',2.85813,2.86365,2.85582,2.86019,3482.9199,2.85861,2.86451,2.85641,2.86111,3357.8999,True
'2014-05-30T18:00:00',2.86019,2.86169,2.85729,2.86099,1913.11,2.86121,2.86344,2.85809,2.86187,1936.33,False
'2014-05-30T19:00:00',2.86099,2.86119,2.85749,2.85919,1257.96,2.86168,2.86207,2.85831,2.86039,1001.01,False
'2014-05-30T20:00:00',2.85929,2.86063,2.85834,2.85887,1119.9399,2.86039,2.86187,2.85928,2.85975,1465.97,True
'2014-05-30T21:00:00',2.85885,2.8605,2.85885,2.85944,575.1,2.85975,2.86165,2.85975,2.86045,791.99,False
'2014-05-30T22:00:00',2.85944,2.86018,2.85463,2.85485,525.76,2.86045,2.86845,2.85897,2.86753,550.23,True
'2014-06-01T23:00:00',2.8564,2.85736,2.8564,2.85732,51.0,2.86392,2.86503,2.86392,2.86503,52.5,False
'2014-06-02T00:00:00',2.85648,2.858,2.85529,2.85671,164.25,2.86312,2.86312,2.85885,2.85946,168.75,True
'2014-06-02T01:00:00',2.85793,2.85818,2.85723,2.85809,129.75,2.86029,2.86095,2.85997,2.86045,123.75,False
'2014-06-02T02:00:00',2.85808,2.85808,2.856,2.8576,181.5,2.86034,2.86038,2.85908,2.85984,183.75,True
'2014-06-02T03:00:00',2.85754,2.85882,2.85686,2.8588,192.0,2.85979,2.86045,2.85898,2.86042,192.75,False
'2014-06-02T04:00:00',2.85879,2.85944,2.85739,2.85854,214.2,2.86031,2.86126,2.85921,2.86036,213.75,True
'2014-06-02T05:00:00',2.85854,2.85965,2.85846,2.85871,171.0,2.86033,2.86127,2.8602,2.86034,170.25,True
'2014-06-02T06:00:00',2.8587,2.85926,2.85707,2.85873,275.77,2.86026,2.86108,2.85871,2.86055,273.13,True
'2014-06-02T07:00:00',2.85909,2.8626,2.85759,2.86029,506.24,2.86055,2.86387,2.85964,2.86196,541.84,False
'2014-06-02T08:00:00',2.86019,2.86111,2.85219,2.85635,1869.86,2.86216,2.8631,2.85363,2.85745,2009.49,True
'2014-06-02T09:00:00',2.85611,2.86294,2.85384,2.85759,3344.3,2.8572,2.86397,2.85507,2.85793,3480.1699,False
'2014-06-02T10:00:00',2.85749,2.8576,2.84769,2.85127,2675.1699,2.85793,2.85835,2.84868,2.85208,2876.02,True
'2014-06-02T11:00:00',2.85127,2.85388,2.85074,2.85295,1782.67,2.85204,2.85448,2.85135,2.85366,2021.04,True
'2014-06-02T12:00:00',2.85295,2.85397,2.84959,2.85295,1743.38,2.85365,2.85489,2.85044,2.85386,1708.88,True
'2014-06-02T13:00:00',2.85295,2.85459,2.85009,2.85307,1849.34,2.85388,2.85538,2.85084,2.85426,1770.05,True
'2014-06-02T14:00:00',2.8529,2.86612,2.85053,2.8649,4678.3701,2.85407,2.86694,2.85146,2.86561,4623.9399,False
'2014-06-02T15:00:00',2.86492,2.87123,2.8622,2.86292,3403.8101,2.86563,2.87238,2.86291,2.86406,3158.3,False
'2014-06-02T16:00:00',2.86353,2.87229,2.86127,2.86145,3218.27,2.86563,2.87323,2.86188,2.86205,3289.27,True
'2014-06-02T17:00:00',2.86143,2.86785,2.86073,2.86655,2575.29,2.86223,2.86851,2.86131,2.86765,2629.6399,False
'2014-06-02T18:00:00',2.86658,2.86666,2.86158,2.86235,1924.27,2.86767,2.86782,2.86258,2.86372,1902.83,True
'2014-06-02T19:00:00',2.86223,2.86499,2.86088,2.86429,1462.9301,2.86356,2.86579,2.86189,2.86507,1199.01,False
'2014-06-02T20:00:00',2.86429,2.86429,2.86187,2.86245,1407.77,2.86512,2.86571,2.86309,2.86373,1185.15,True
'2014-06-02T21:00:00',2.86245,2.86611,2.8624,2.86593,881.65,2.86373,2.86725,2.86357,2.86671,955.13,True
'2014-06-02T22:00:00',2.86575,2.86714,2.86572,2.8667,373.53,2.86671,2.86841,2.86671,2.86841,438.92,False
'2014-06-02T23:00:00',2.86669,2.86677,2.86269,2.86368,195.84,2.86842,2.86913,2.86569,2.86913,200.25,True
'2014-06-03T00:00:00',2.86328,2.86618,2.86328,2.86606,158.25,2.86906,2.86941,2.86771,2.86796,162.75,True
'2014-06-03T01:00:00',2.86613,2.86685,2.86593,2.8664,136.5,2.86776,2.86865,2.86757,2.8682,142.5,True
'2014-06-03T02:00:00',2.86651,2.86796,2.86587,2.86778,171.75,2.8682,2.86976,2.86747,2.86958,174.0,True
'2014-06-03T03:00:00',2.86778,2.86914,2.86756,2.86844,274.0,2.86956,2.87047,2.86917,2.86946,275.5,False
'2014-06-03T04:00:00',2.86844,2.86943,2.86709,2.86769,281.25,2.86945,2.8706,2.86932,2.86969,288.75,False
'2014-06-03T05:00:00',2.8677,2.8677,2.86626,2.86649,162.75,2.86969,2.86969,2.86806,2.86829,160.5,False
'2014-06-03T06:00:00',2.86657,2.8671,2.86337,2.86431,246.0,2.8683,2.86889,2.86537,2.86631,242.25,False
'2014-06-03T07:00:00',2.86431,2.86685,2.86199,2.86309,413.42,2.86598,2.86866,2.86306,2.86449,408.16,False
'2014-06-03T08:00:00',2.86326,2.86574,2.86152,2.86269,1923.62,2.8644,2.86712,2.86242,2.86455,2056.2,False
'2014-06-03T09:00:00',2.86269,2.86374,2.85099,2.85379,3630.75,2.86453,2.86506,2.85254,2.85487,3861.8799,True
'2014-06-03T10:00:00',2.8543,2.85899,2.85184,2.85474,2718.73,2.85487,2.85961,2.85286,2.85631,2699.3701,True
'2014-06-03T11:00:00',2.8547,2.86289,2.85369,2.85839,3577.29,2.85581,2.86351,2.8553,2.85921,3451.53,True
'2014-06-03T12:00:00',2.85849,2.86849,2.85763,2.86649,3345.8201,2.85921,2.86911,2.85811,2.8671,3178.46,True
'2014-06-03T13:00:00',2.86649,2.87509,2.86539,2.87099,4166.6899,2.86721,2.87575,2.86611,2.87168,3946.3999,True
'2014-06-03T14:00:00',2.8709,2.87661,2.86819,2.87259,4337.5,2.87161,2.87711,2.86891,2.87318,4798.3501,True
'2014-06-03T15:00:00',2.87259,2.87946,2.87126,2.87934,2977.79,2.8732,2.88069,2.87191,2.88066,3438.1101,True
'2014-06-03T16:00:00',2.87929,2.88766,2.87929,2.88609,3576.8601,2.88066,2.88831,2.88001,2.88681,3628.1499,False
'2014-06-03T17:00:00',2.88609,2.88635,2.88198,2.88375,2571.6399,2.88691,2.88704,2.88251,2.88434,2507.29,True
'2014-06-03T18:00:00',2.88373,2.88704,2.88293,2.88704,1584.4399,2.88428,2.88772,2.88381,2.88767,1882.58,True
'2014-06-03T19:00:00',2.88714,2.89182,2.88539,2.89116,1528.71,2.88772,2.89271,2.8864,2.89199,1548.5,False
'2014-06-03T20:00:00',2.89116,2.89159,2.88647,2.88705,1310.77,2.89199,2.89255,2.88734,2.88838,1281.97,False
'2014-06-03T21:00:00',2.88705,2.88731,2.88356,2.88461,1320.27,2.88838,2.88921,2.88429,2.88563,1163.42,True
'2014-06-03T22:00:00',2.88462,2.88699,2.88362,2.88532,637.07,2.88563,2.8899,2.88453,2.88638,719.37,True
'2014-06-03T23:00:00',2.88606,2.8865,2.88082,2.88381,642.21,2.88739,2.89168,2.8835,2.8903,559.74,False
'2014-06-04T00:00:00',2.88436,2.88798,2.88058,2.88441,174.0,2.88975,2.89023,2.88611,2.88686,177.0,False
'2014-06-04T01:00:00',2.88474,2.88475,2.88339,2.88377,301.75,2.88656,2.88656,2.88508,2.88557,298.0,True
'2014-06-04T02:00:00',2.88394,2.88768,2.88277,2.88511,267.0,2.88557,2.88929,2.88453,2.88711,273.75,False
'2014-06-04T03:00:00',2.88508,2.88526,2.88206,2.88237,193.75,2.88708,2.88759,2.88367,2.88398,190.75,False
'2014-06-04T04:00:00',2.88236,2.88236,2.88054,2.88165,212.26,2.88385,2.88389,2.88207,2.88317,218.85,False
'2014-06-04T05:00:00',2.88165,2.88212,2.88064,2.88157,224.63,2.88322,2.88392,2.88227,2.88318,235.5,False
'2014-06-04T06:00:00',2.88153,2.88178,2.88012,2.88099,231.0,2.88314,2.88339,2.88173,2.882,231.0,True
'2014-06-04T07:00:00',2.88098,2.88881,2.88008,2.88825,648.68,2.88204,2.88973,2.88127,2.88922,659.53,True
'2014-06-04T08:00:00',2.888,2.89353,2.88469,2.88865,2793.0,2.88899,2.89457,2.88553,2.88947,2804.79,True
'2014-06-04T09:00:00',2.8886,2.89179,2.88572,2.89169,3056.54,2.88947,2.8928,2.88641,2.89259,3014.79,True
'2014-06-04T10:00:00',2.89137,2.89709,2.88919,2.89613,5078.4702,2.89259,2.89781,2.88971,2.89767,4730.6602,False
'2014-06-04T11:00:00',2.89613,2.89649,2.88584,2.88746,4041.4399,2.89738,2.89749,2.88661,2.88841,3702.8601,False
'2014-06-04T12:00:00',2.88745,2.89029,2.88024,2.8849,2616.23,2.88841,2.89101,2.88081,2.88551,2485.4299,True
'2014-06-04T13:00:00',2.8849,2.88879,2.88269,2.88579,2091.78,2.88561,2.88951,2.88315,2.8864,2063.72,False
'2014-06-04T14:00:00',2.88579,2.88748,2.87964,2.8827,3470.3701,2.88642,2.8889,2.88021,2.88351,3351.3201,True
'2014-06-04T15:00:00',2.8827,2.88799,2.87999,2.88508,3152.8899,2.88359,2.88883,2.88091,2.88666,2871.75,True
'2014-06-04T16:00:00',2.88515,2.892,2.88391,2.89039,4220.4102,2.88666,2.89271,2.8856,2.89111,4023.5,False
'2014-06-04T17:00:00',2.89029,2.89089,2.88577,2.88849,2500.47,2.89101,2.89201,2.88716,2.88932,2522.96,False
'2014-06-04T18:00:00',2.88847,2.8886,2.88206,2.88216,1181.29,2.8893,2.88947,2.88285,2.88301,1015.88,True
'2014-06-04T19:00:00',2.88216,2.8822,2.87849,2.88218,1155.8,2.88307,2.88335,2.87926,2.88335,1288.71,False
'2014-06-04T20:00:00',2.88224,2.88378,2.87879,2.87972,966.88,2.88335,2.88471,2.87987,2.88055,1161.27,False
'2014-06-04T21:00:00',2.87972,2.88018,2.87678,2.87784,860.91,2.88054,2.88103,2.87781,2.87938,583.91,False
'2014-06-04T22:00:00',2.87784,2.87815,2.87554,2.87652,523.54,2.87907,2.88138,2.87697,2.87829,516.37,True
'2014-06-04T23:00:00',2.87999,2.88031,2.87765,2.87799,218.5,2.88179,2.88184,2.87966,2.88025,214.49,False
'2014-06-05T00:00:00',2.87817,2.8782,2.87758,2.87802,133.5,2.87993,2.88017,2.87971,2.87978,134.25,True
'2014-06-05T01:00:00',2.87831,2.87853,2.87801,2.87843,125.25,2.88009,2.88068,2.87988,2.88059,122.25,False
'2014-06-05T02:00:00',2.87843,2.8793,2.878,2.87815,207.0,2.88057,2.88145,2.87976,2.87991,206.25,False
'2014-06-05T03:00:00',2.87814,2.8782,2.87676,2.87806,208.5,2.8799,2.88075,2.87902,2.88002,212.25,False
'2014-06-05T04:00:00',2.87805,2.87879,2.87724,2.87789,200.25,2.87973,2.88075,2.87939,2.88005,194.25,False
'2014-06-05T05:00:00',2.87789,2.87854,2.87762,2.87775,176.25,2.87992,2.8803,2.87957,2.87971,179.25,True
'2014-06-05T06:00:00',2.87782,2.87967,2.87565,2.87876,270.02,2.87972,2.88163,2.87647,2.88127,272.25,False
'2014-06-05T07:00:00',2.87875,2.88039,2.87575,2.87856,331.43,2.88125,2.88191,2.87809,2.88055,331.83,False
'2014-06-05T08:00:00',2.87826,2.87933,2.87037,2.87289,2623.5901,2.88067,2.88081,2.87126,2.87601,2628.52,True
'2014-06-05T09:00:00',2.87356,2.87909,2.87179,2.87736,2354.8501,2.87578,2.87971,2.87247,2.87801,2312.4299,False
'2014-06-05T10:00:00',2.87736,2.8776,2.87239,2.87589,1714.66,2.878,2.87807,2.87307,2.8767,1916.8,False
'2014-06-05T11:00:00',2.87573,2.87633,2.87088,2.87379,2313.02,2.8767,2.877,2.87171,2.87453,2364.8799,True
'2014-06-05T12:00:00',2.8737,2.8766,2.87289,2.87468,1678.3,2.87453,2.87751,2.87401,2.87526,1854.03,False
'2014-06-05T13:00:00',2.8747,2.88328,2.85362,2.85779,4882.77,2.87525,2.88366,2.85491,2.85871,5088.2202,False
'2014-06-05T14:00:00',2.85769,2.86709,2.83769,2.84896,8023.4902,2.85861,2.86836,2.83847,2.85026,8096.9399,True
'2014-06-05T15:00:00',2.84899,2.86164,2.83893,2.85959,5867.4302,2.85026,2.86431,2.84029,2.86067,5883.9902,True
'2014-06-05T16:00:00',2.85959,2.87669,2.85829,2.866,6014.8999,2.86067,2.87807,2.85921,2.86667,6090.0498,False
'2014-06-05T17:00:00',2.86609,2.86779,2.85689,2.85939,4083.3401,2.86687,2.86861,2.85787,2.86051,3690.6101,True
'2014-06-05T18:00:00',2.85949,2.86549,2.85749,2.86189,3065.0,2.86061,2.86726,2.85846,2.86588,2544.55,True
'2014-06-05T19:00:00',2.86179,2.86861,2.86126,2.86543,2297.1799,2.86588,2.86987,2.86217,2.86667,2355.4199,True
'2014-06-05T20:00:00',2.86543,2.86943,2.86403,2.86788,2089.48,2.86667,2.8708,2.86579,2.86955,2078.9099,False
'2014-06-05T21:00:00',2.86788,2.86816,2.86292,2.86545,1039.45,2.86955,2.87199,2.86567,2.86916,1012.93,False
'2014-06-05T22:00:00',2.86573,2.86656,2.86327,2.86504,788.54,2.86916,2.87082,2.86412,2.86692,692.24,True
'2014-06-05T23:00:00',2.86504,2.86794,2.86418,2.86515,244.99,2.8668,2.8697,2.86618,2.8694,248.25,False
'2014-06-06T00:00:00',2.86514,2.86587,2.86368,2.86512,185.25,2.86941,2.87012,2.86773,2.86836,184.5,True
'2014-06-06T01:00:00',2.86552,2.86698,2.86486,2.8661,152.25,2.86867,2.86877,2.8667,2.86771,153.75,False
'2014-06-06T02:00:00',2.86609,2.8665,2.86545,2.86564,191.25,2.86768,2.86842,2.86706,2.86725,195.0,True
'2014-06-06T03:00:00',2.86569,2.86646,2.86408,2.86594,198.75,2.86725,2.86896,2.86721,2.86755,199.5,True
'2014-06-06T04:00:00',2.86601,2.86676,2.86563,2.86638,177.75,2.86755,2.86846,2.86743,2.86797,179.25,False
'2014-06-06T05:00:00',2.86638,2.86645,2.86577,2.86584,220.0,2.86802,2.86834,2.86748,2.86752,220.0,True
'2014-06-06T06:00:00',2.86581,2.86674,2.86544,2.86649,342.38,2.86752,2.8678,2.86705,2.86746,335.25,True
'2014-06-06T07:00:00',2.8665,2.87113,2.8665,2.86915,656.2,2.86747,2.87234,2.86745,2.87063,662.89,True
'2014-06-06T08:00:00',2.86917,2.87184,2.86549,2.86959,2053.54,2.87074,2.87311,2.8664,2.87054,2030.5601,False
'2014-06-06T09:00:00',2.86959,2.87031,2.85529,2.85539,4014.6201,2.8705,2.87107,2.85624,2.85641,3732.23,False
'2014-06-06T10:00:00',2.85533,2.85781,2.84959,2.85391,3070.0,2.85631,2.85852,2.8505,2.85471,3296.8501,False
'2014-06-06T11:00:00',2.85391,2.85467,2.85009,2.85139,1857.72,2.85471,2.85527,2.85081,2.852,2040.71,False
'2014-06-06T12:00:00',2.85129,2.85229,2.84829,2.85039,2291.3799,2.85191,2.85291,2.84882,2.85103,2102.1399,True
'2014-06-06T13:00:00',2.85039,2.85589,2.85029,2.85228,2024.2,2.85101,2.85651,2.85101,2.85323,2151.52,False
'2014-06-06T14:00:00',2.85228,2.85579,2.83959,2.84049,6212.9399,2.85321,2.85641,2.84041,2.84121,5956.1602,False
'2014-06-06T15:00:00',2.84059,2.84469,2.83789,2.83909,4598.3599,2.84121,2.84541,2.83861,2.84021,4529.3799,False
'2014-06-06T16:00:00',2.83899,2.8397,2.83129,2.83656,3470.6201,2.84001,2.84061,2.83201,2.8371,3369.8799,False
'2014-06-06T17:00:00',2.83649,2.83659,2.83029,2.83502,2758.3101,2.8371,2.83731,2.83101,2.83613,2663.1001,False
'2014-06-06T18:00:00',2.83499,2.83588,2.83148,2.83329,1825.9399,2.83599,2.83663,2.83225,2.83406,1814.45,True
'2014-06-06T19:00:00',2.83329,2.83675,2.83079,2.83292,1227.42,2.83413,2.83768,2.83228,2.8366,1231.73,True
'2014-06-06T20:00:00',2.833,2.83638,2.83244,2.83459,645.43,2.8366,2.83781,2.83441,2.83641,631.66,True
'2014-06-06T21:00:00',2.83459,2.83741,2.83376,2.83614,932.18,2.83641,2.83895,2.83551,2.83817,910.14,False
'2014-06-06T22:00:00',2.83619,2.83756,2.82953,2.82953,939.43,2.83817,2.84248,2.83602,2.84219,951.03,True
'2014-06-08T23:00:00',2.83407,2.83414,2.83407,2.83409,8.25,2.83684,2.83692,2.83684,2.83686,9.0,True
'2014-06-09T00:00:00',2.83394,2.83412,2.83327,2.83389,81.15,2.83803,2.83803,2.83766,2.83766,78.0,False
'2014-06-09T01:00:00',2.83452,2.83456,2.83334,2.83395,124.5,2.83756,2.83834,2.83578,2.83667,127.5,False
'2014-06-09T02:00:00',2.83395,2.83455,2.83359,2.83374,179.25,2.83666,2.83667,2.83586,2.83607,179.25,True
'2014-06-09T03:00:00',2.83368,2.83471,2.83348,2.83408,174.75,2.83604,2.83672,2.83577,2.8361,169.5,True
'2014-06-09T04:00:00',2.83411,2.83554,2.83317,2.83448,214.5,2.83615,2.83717,2.83552,2.8365,219.75,True
'2014-06-09T05:00:00',2.8346,2.8371,2.8346,2.83709,195.0,2.83625,2.83872,2.83624,2.83872,189.76,True
'2014-06-09T06:00:00',2.83709,2.83924,2.83701,2.83769,177.01,2.83871,2.83989,2.83863,2.83932,174.0,True
'2014-06-09T07:00:00',2.83769,2.84082,2.83671,2.84053,427.97,2.8393,2.84181,2.83811,2.8415,427.91,False
'2014-06-09T08:00:00',2.84053,2.84274,2.83335,2.83671,2722.3201,2.84149,2.84372,2.83398,2.83823,2540.55,True
'2014-06-09T09:00:00',2.83685,2.84059,2.83552,2.83779,2230.5701,2.83815,2.84121,2.83638,2.83834,2231.21,False
'2014-06-09T10:00:00',2.83779,2.83779,2.83529,2.83579,2023.29,2.83837,2.83861,2.83591,2.83636,2179.54,False
'2014-06-09T11:00:00',2.83599,2.83659,2.83239,2.83239,2265.55,2.83636,2.83716,2.83284,2.83284,2192.05,True
'2014-06-09T12:00:00',2.83239,2.83721,2.83159,2.83469,2918.95,2.83285,2.83791,2.83209,2.83551,2770.48,False
'2014-06-09T13:00:00',2.83469,2.8357,2.83093,2.83179,3013.79,2.83561,2.83751,2.83181,2.83236,3261.8301,True
'2014-06-09T14:00:00',2.83179,2.83659,2.83077,2.83509,3627.7,2.83231,2.83729,2.83131,2.83571,3340.71,False
'2014-06-09T15:00:00',2.83509,2.83573,2.82979,2.83165,4297.2202,2.83571,2.83631,2.83041,2.83229,4320.8901,True
'2014-06-09T16:00:00',2.83169,2.83819,2.83103,2.83537,3822.95,2.83229,2.83881,2.83161,2.83602,3766.6699,False
'2014-06-09T17:00:00',2.83537,2.83721,2.83269,2.83385,2376.1101,2.83591,2.8378,2.83361,2.83479,2266.49,False
'2014-06-09T18:00:00',2.83366,2.83639,2.83275,2.83343,1418.91,2.83479,2.83717,2.83367,2.83446,1390.35,True
'2014-06-09T19:00:00',2.83343,2.83533,2.83294,2.835,797.12,2.83447,2.83631,2.83401,2.83611,813.92,True
'2014-06-09T20:00:00',2.83494,2.83612,2.83409,2.83561,757.81,2.83611,2.83721,2.8353,2.83711,589.92,True
'2014-06-09T21:00:00',2.83561,2.83666,2.83526,2.83624,720.97,2.83701,2.83781,2.83607,2.83727,762.71,True
'2014-06-09T22:00:00',2.83624,2.83704,2.83543,2.83644,489.36,2.83726,2.83815,2.83679,2.83814,426.06,False
'2014-06-09T23:00:00',2.83643,2.83695,2.83438,2.8346,376.92,2.83815,2.83874,2.83572,2.83594,351.58,False
'2014-06-10T00:00:00',2.83459,2.83534,2.83309,2.83398,149.25,2.83595,2.83697,2.83578,2.83617,153.75,True
'2014-06-10T01:00:00',2.83391,2.83514,2.83353,2.83454,185.75,2.83631,2.83712,2.83568,2.83674,186.5,False
'2014-06-10T02:00:00',2.83462,2.83499,2.83379,2.8344,183.0,2.83674,2.83686,2.83541,2.83601,187.5,False
'2014-06-10T03:00:00',2.83445,2.83454,2.83126,2.83394,201.0,2.83602,2.83834,2.83546,2.83595,201.75,True
'2014-06-10T04:00:00',2.83398,2.83422,2.83368,2.83422,176.25,2.83595,2.83622,2.83569,2.83622,179.25,False
'2014-06-10T05:00:00',2.83422,2.83448,2.8339,2.83413,174.0,2.83619,2.83648,2.83568,2.83574,175.5,True
'2014-06-10T06:00:00',2.83412,2.83614,2.83395,2.83557,385.5,2.8357,2.83719,2.83557,2.83672,382.5,False
'2014-06-10T07:00:00',2.83558,2.83598,2.83402,2.83484,423.0,2.83673,2.83715,2.83524,2.83572,401.98,True
'2014-06-10T08:00:00',2.83494,2.84617,2.83438,2.84499,3081.9399,2.83572,2.84691,2.8353,2.84601,2835.1699,False
'2014-06-10T09:00:00',2.84489,2.84681,2.84077,2.84209,3284.05,2.84591,2.84751,2.84131,2.84271,3354.21,False
'2014-06-10T10:00:00',2.84209,2.84232,2.83034,2.83269,4789.3301,2.84267,2.84295,2.83112,2.83354,4731.4502,False
'2014-06-10T11:00:00',2.83279,2.83684,2.83009,2.83033,3133.4099,2.83354,2.83725,2.83084,2.83121,3258.8101,False
'2014-06-10T12:00:00',2.83026,2.83069,2.82365,2.82759,4014.6799,2.83121,2.83124,2.82421,2.82815,3693.8301,False
'2014-06-10T13:00:00',2.82759,2.82969,2.82552,2.82719,3504.52,2.82815,2.83025,2.82601,2.82781,2929.97,False
'2014-06-10T14:00:00',2.82729,2.82919,2.82303,2.82448,3609.72,2.82781,2.82972,2.82411,2.82501,3792.2,False
'2014-06-10T15:00:00',2.82458,2.82509,2.8188,2.82139,3789.3799,2.82501,2.82581,2.81931,2.82239,3756.49,False
'2014-06-10T16:00:00',2.82137,2.82639,2.81774,2.81922,4537.98,2.82239,2.82691,2.81831,2.8198,4488.8599,False
'2014-06-10T17:00:00',2.81922,2.8215,2.81637,2.81637,2859.45,2.8198,2.82201,2.81701,2.81705,2899.49,True
'2014-06-10T18:00:00',2.81637,2.81909,2.81596,2.81869,1159.79,2.81705,2.82001,2.81667,2.81961,1330.45,False
'2014-06-10T19:00:00',2.81872,2.81961,2.81559,2.81647,1239.62,2.81961,2.821,2.81662,2.81751,1044.48,True
'2014-06-10T20:00:00',2.81647,2.81929,2.81625,2.81776,1079.78,2.81741,2.82052,2.81704,2.81911,1083.22,False
'2014-06-10T21:00:00',2.81795,2.81825,2.8165,2.81731,1004.89,2.81911,2.81941,2.81744,2.81873,1113.96,True
'2014-06-10T22:00:00',2.81741,2.81789,2.81642,2.8178,490.77,2.81873,2.81951,2.81789,2.81951,491.51,False
'2014-06-10T23:00:00',2.81831,2.81831,2.81544,2.81614,381.65,2.81937,2.81947,2.81665,2.81699,363.98,False
'2014-06-11T00:00:00',2.81614,2.81654,2.81554,2.81566,129.75,2.81764,2.81781,2.81709,2.81725,131.25,False
'2014-06-11T01:00:00',2.81597,2.81604,2.81452,2.81533,123.39,2.81757,2.81773,2.81631,2.81643,123.75,False
'2014-06-11T02:00:00',2.81533,2.8161,2.81219,2.81354,248.25,2.81644,2.81772,2.81377,2.81512,253.66,False
'2014-06-11T03:00:00',2.81353,2.81381,2.81156,2.81219,204.75,2.81512,2.8154,2.8133,2.81394,204.99,True
'2014-06-11T04:00:00',2.81219,2.81425,2.81186,2.81262,237.0,2.81395,2.81584,2.81344,2.81428,243.0,True
'2014-06-11T05:00:00',2.81262,2.81342,2.81198,2.81342,207.0,2.81429,2.81501,2.81376,2.81501,206.25,True
'2014-06-11T06:00:00',2.81342,2.81588,2.81255,2.8156,313.57,2.81489,2.81707,2.81413,2.8167,312.0,True
'2014-06-11T07:00:00',2.8156,2.82053,2.81479,2.82014,593.86,2.81667,2.8215,2.81611,2.82139,582.56,True
'2014-06-11T08:00:00',2.82014,2.82389,2.81996,2.82304,2486.77,2.8213,2.82472,2.82091,2.82379,2524.6699,True
'2014-06-11T09:00:00',2.82304,2.83029,2.82215,2.82899,4199.8999,2.82379,2.83119,2.82271,2.82961,4224.7798,False
'2014-06-11T10:00:00',2.82899,2.83004,2.8225,2.82338,3836.3799,2.82961,2.83091,2.82301,2.82391,3429.3,True
'2014-06-11T11:00:00',2.82338,2.83801,2.82299,2.83679,4316.2202,2.82391,2.83959,2.82361,2.8372,4183.6699,True
'2014-06-11T12:00:00',2.83679,2.8442,2.83465,2.84199,3270.99,2.8372,2.84503,2.83531,2.84301,3369.4399,True
'2014-06-11T13:00:00',2.84199,2.85349,2.83879,2.84889,4660.98,2.84301,2.85439,2.83941,2.84975,4532.3198,False
'2014-06-11T14:00:00',2.84889,2.85051,2.84299,2.84453,3699.24,2.84975,2.85118,2.84348,2.84608,3988.8899,True
'2014-06-11T15:00:00',2.84453,2.8567,2.84449,2.84992,4521.1299,2.84608,2.85711,2.84553,2.85061,4314.3999,True
'2014-06-11T16:00:00',2.84999,2.85159,2.84559,2.85069,3680.28,2.85061,2.85221,2.84631,2.85128,3647.3999,True
'2014-06-11T17:00:00',2.85069,2.85159,2.84579,2.85075,2534.3701,2.85124,2.8525,2.8468,2.8516,2566.9099,True
'2014-06-11T18:00:00',2.85075,2.85226,2.84881,2.85117,1244.28,2.85159,2.85321,2.84951,2.85234,1309.28,True
'2014-06-11T19:00:00',2.85131,2.85443,2.84913,2.85372,1003.85,2.85234,2.85537,2.84991,2.85451,1095.26,True
'2014-06-11T20:00:00',2.85374,2.86028,2.8535,2.85621,840.25,2.85451,2.8612,2.85418,2.85731,886.32,True
'2014-06-11T21:00:00',2.85621,2.86652,2.85249,2.86328,1075.23,2.85741,2.86931,2.85585,2.86438,1061.8101,True
'2014-06-11T22:00:00',2.86315,2.86551,2.86152,2.86342,549.61,2.86438,2.86646,2.86268,2.86572,574.75,False
'2014-06-11T23:00:00',2.86365,2.86551,2.85739,2.86251,760.94,2.86689,2.87061,2.86257,2.86292,777.04,False
'2014-06-12T00:00:00',2.8625,2.86309,2.85763,2.86,328.05,2.86292,2.86553,2.86096,2.86147,315.9,True
'2014-06-12T01:00:00',2.8598,2.86291,2.85842,2.8629,165.13,2.86156,2.86451,2.86147,2.86451,161.39,True
'2014-06-12T02:00:00',2.86294,2.86402,2.861,2.86392,208.88,2.86451,2.86583,2.86367,2.86567,198.45,True
'2014-06-12T03:00:00',2.86396,2.86491,2.86238,2.86456,246.88,2.86506,2.86651,2.86506,2.86526,208.32,True
'2014-06-12T04:00:00',2.86456,2.86937,2.86382,2.86882,245.52,2.86548,2.8706,2.86526,2.87057,228.18,False
'2014-06-12T05:00:00',2.86879,2.87154,2.86544,2.86857,249.39,2.87056,2.87285,2.86775,2.86973,239.32,True
'2014-06-12T06:00:00',2.86855,2.87171,2.86306,2.86859,406.44,2.86971,2.8733,2.86481,2.87054,402.04,True
'2014-06-12T07:00:00',2.86859,2.87724,2.86858,2.86899,1294.55,2.87051,2.87911,2.87039,2.87065,1262.8,True
'2014-06-12T08:00:00',2.86894,2.87709,2.86688,2.87024,3287.28,2.87065,2.87782,2.86805,2.87188,3264.73,False
'2014-06-12T09:00:00',2.8705,2.87065,2.8525,2.8555,4156.5098,2.87166,2.87208,2.85344,2.85648,4117.7998,True
'2014-06-12T10:00:00',2.8555,2.86289,2.8531,2.85959,3546.6499,2.85631,2.86355,2.85398,2.8607,3681.8201,False
'2014-06-12T11:00:00',2.85975,2.86029,2.85286,2.85689,3177.5701,2.8607,2.86231,2.85371,2.85771,3269.1499,False
'2014-06-12T12:00:00',2.85689,2.85789,2.84729,2.84775,3025.02,2.85753,2.85882,2.84791,2.84882,2961.28,True
'2014-06-12T13:00:00',2.84775,2.84888,2.84289,2.84801,2968.4299,2.84878,2.84931,2.84376,2.84872,3303.47,True
'2014-06-12T14:00:00',2.84812,2.85199,2.84302,2.85161,3764.1399,2.84873,2.85301,2.84381,2.85261,3991.0801,False
'2014-06-12T15:00:00',2.85168,2.85274,2.84456,2.84745,4151.8501,2.85261,2.85355,2.84531,2.84866,4094.2,True
'2014-06-12T16:00:00',2.8474,2.86282,2.84545,2.85915,4534.1899,2.84866,2.86358,2.84641,2.85982,4570.3799,True
'2014-06-12T17:00:00',2.85909,2.86239,2.85549,2.86198,4005.3999,2.85988,2.86358,2.85626,2.86306,4489.75,False
'2014-06-12T18:00:00',2.86189,2.86275,2.85764,2.86038,1848.78,2.86306,2.86431,2.85921,2.86204,2079.49,True
'2014-06-12T19:00:00',2.86039,2.87309,2.85932,2.8682,1754.35,2.86204,2.87421,2.86094,2.87151,1981.1,False
'2014-06-12T20:00:00',2.86835,2.87166,2.85994,2.86082,1201.48,2.87151,2.8731,2.86175,2.8621,1498.3,True
'2014-06-12T21:00:00',2.86083,2.87283,2.85906,2.87222,1102.39,2.8621,2.87485,2.86172,2.87363,1180.3101,False
'2014-06-12T22:00:00',2.87222,2.87342,2.86215,2.86237,1211.41,2.87363,2.87471,2.86356,2.86424,1179.4,True
'2014-06-12T23:00:00',2.86151,2.86592,2.86082,2.86132,215.25,2.86551,2.86961,2.86271,2.86638,217.5,False
'2014-06-13T00:00:00',2.86046,2.86578,2.86037,2.86191,216.75,2.86835,2.86851,2.86314,2.86502,222.79,True
'2014-06-13T01:00:00',2.86181,2.86376,2.86173,2.86319,167.25,2.86512,2.86691,2.86504,2.86608,165.75,False
'2014-06-13T02:00:00',2.86319,2.865,2.86207,2.86303,208.5,2.86595,2.86679,2.86491,2.86626,204.0,True
'2014-06-13T03:00:00',2.86303,2.8702,2.86205,2.87007,230.85,2.86603,2.87272,2.86544,2.87186,228.38,True
'2014-06-13T04:00:00',2.87007,2.8727,2.86438,2.87001,404.5,2.87182,2.87491,2.86839,2.87272,339.25,False
'2014-06-13T05:00:00',2.87,2.87329,2.86695,2.8679,221.63,2.87244,2.87598,2.87124,2.87211,217.05,True
'2014-06-13T06:00:00',2.86971,2.87276,2.86453,2.87026,353.67,2.87193,2.87663,2.86911,2.87186,357.38,True
'2014-06-13T07:00:00',2.87091,2.87442,2.86229,2.87073,769.16,2.87251,2.87586,2.86596,2.87317,769.95,False
'2014-06-13T08:00:00',2.8705,2.87554,2.86638,2.87102,3163.6001,2.87333,2.87701,2.86803,2.872,3201.8401,True
'2014-06-13T09:00:00',2.87109,2.88594,2.86918,2.87869,4197.79,2.872,2.88679,2.86981,2.87991,3886.28,True
'2014-06-13T10:00:00',2.87869,2.88286,2.87429,2.87989,3050.0901,2.87981,2.88351,2.87513,2.88063,2962.8799,True
'2014-06-13T11:00:00',2.87989,2.8817,2.87479,2.88119,2717.79,2.8807,2.88241,2.87569,2.88196,2471.9199,True
'2014-06-13T12:00:00',2.88119,2.88879,2.8782,2.88369,3709.96,2.88197,2.88954,2.87912,2.88451,3524.3,False
'2014-06-13T13:00:00',2.88369,2.88379,2.87324,2.8759,3710.4399,2.88461,2.88461,2.874,2.87661,3802.52,True
'2014-06-13T14:00:00',2.8759,2.88055,2.87409,2.87855,3462.3899,2.87665,2.88141,2.87501,2.88028,3434.8999,False
'2014-06-13T15:00:00',2.87855,2.8816,2.87514,2.87519,3304.03,2.88034,2.88271,2.87591,2.87601,3276.6599,False
'2014-06-13T16:00:00',2.87514,2.87657,2.87019,2.87333,3349.9199,2.87591,2.87771,2.8709,2.8742,3500.52,False
'2014-06-13T17:00:00',2.87333,2.87871,2.86835,2.87104,3827.1001,2.87411,2.87906,2.86946,2.87358,3567.22,False
'2014-06-13T18:00:00',2.87099,2.87292,2.8667,2.86714,2298.74,2.87391,2.87441,2.86779,2.86815,2331.6201,True
'2014-06-13T19:00:00',2.86714,2.87164,2.86629,2.87157,1961.88,2.86816,2.87491,2.86726,2.87381,1573.37,False
'2014-06-13T20:00:00',2.87148,2.87344,2.86749,2.87103,1175.99,2.87471,2.87521,2.86979,2.87209,1114.96,True
'2014-06-13T21:00:00',2.87117,2.87734,2.86709,2.87413,559.91,2.87222,2.87845,2.86863,2.87703,533.79,False
'2014-06-13T22:00:00',2.87459,2.87549,2.86813,2.86836,457.22,2.87652,2.88241,2.87478,2.88099,461.65,False
'2014-06-15T23:00:00',2.86836,2.86836,2.86836,2.86836,0.0,2.88099,2.88099,2.88099,2.88099,0.0,True
'2014-06-16T00:00:00',2.87569,2.87575,2.875,2.87503,78.75,2.87905,2.87911,2.87803,2.87806,78.75,True
'2014-06-16T01:00:00',2.87482,2.87566,2.87428,2.87564,148.5,2.87843,2.87903,2.87833,2.87901,148.5,True
'2014-06-16T02:00:00',2.87603,2.87732,2.87538,2.87696,205.5,2.87902,2.88076,2.87738,2.88037,210.75,False
'2014-06-16T03:00:00',2.87722,2.88066,2.86803,2.87095,418.5,2.88006,2.88468,2.87939,2.87968,386.26,True
'2014-06-16T04:00:00',2.87149,2.87812,2.87149,2.8781,146.5,2.87968,2.88282,2.87968,2.88078,147.25,True
'2014-06-16T05:00:00',2.87809,2.88144,2.87768,2.88081,216.0,2.88072,2.88272,2.88036,2.88261,198.0,False
'2014-06-16T06:00:00',2.88082,2.88138,2.87393,2.88005,229.5,2.88261,2.88297,2.87821,2.88276,228.0,True
'2014-06-16T07:00:00',2.88005,2.88785,2.87883,2.88776,694.75,2.88271,2.88903,2.88129,2.88903,706.49,True
'2014-06-16T08:00:00',2.88782,2.89964,2.8874,2.89368,2969.8601,2.88901,2.90067,2.88841,2.89492,3155.3501,True
'2014-06-16T09:00:00',2.89357,2.89939,2.89239,2.89869,4161.6201,2.89492,2.90033,2.89317,2.89931,4119.8901,False
'2014-06-16T10:00:00',2.89869,2.89889,2.88949,2.89119,3582.9399,2.89931,2.89953,2.89025,2.89211,3600.54,True
'2014-06-16T11:00:00',2.89119,2.89714,2.89099,2.89699,3157.03,2.89201,2.8979,2.89181,2.89772,2753.8,False
'2014-06-16T12:00:00',2.89699,2.89821,2.88949,2.89529,2923.5701,2.89772,2.89891,2.89016,2.89599,3062.6201,False
'2014-06-16T13:00:00',2.89539,2.89819,2.89345,2.89519,2497.8301,2.89599,2.89901,2.89411,2.89581,2591.97,True
'2014-06-16T14:00:00',2.89519,2.90089,2.89229,2.8981,3877.3301,2.89581,2.90161,2.89326,2.89941,3898.6799,False
'2014-06-16T15:00:00',2.8981,2.89999,2.89259,2.89415,3810.8201,2.89936,2.90062,2.89339,2.89501,3797.0601,True
'2014-06-16T16:00:00',2.89415,2.90929,2.89389,2.90782,4090.6001,2.89511,2.91041,2.89461,2.90861,4061.8,True
'2014-06-16T17:00:00',2.90779,2.9118,2.90539,2.90959,3042.3701,2.90861,2.91236,2.90689,2.9103,3005.05,False
'2014-06-16T18:00:00',2.90959,2.9096,2.9052,2.90612,959.02,2.91022,2.9111,2.90638,2.90687,937.95,False
'2014-06-16T19:00:00',2.90633,2.90769,2.90415,2.90577,897.03,2.90687,2.91071,2.90511,2.9067,831.93,True
'2014-06-16T20:00:00',2.90582,2.90829,2.90398,2.90762,901.86,2.9067,2.91051,2.90575,2.90991,805.22,True
'2014-06-16T21:00:00',2.90762,2.9103,2.90429,2.90935,674.41,2.90981,2.91132,2.90775,2.91019,645.84,False
'2014-06-16T22:00:00',2.90936,2.91113,2.90648,2.90788,473.72,2.91019,2.91361,2.90987,2.91081,392.03,True
'2014-06-16T23:00:00',2.90788,2.91074,2.90754,2.90984,205.19,2.91163,2.91259,2.91051,2.911,200.5,True
'2014-06-17T00:00:00',2.90983,2.91009,2.9095,2.90977,162.0,2.911,2.91204,2.911,2.91176,157.5,True
'2014-06-17T01:00:00',2.90999,2.91062,2.9095,2.91037,129.75,2.91198,2.91222,2.91118,2.91197,130.5,False
'2014-06-17T02:00:00',2.91038,2.91231,2.90999,2.91028,240.75,2.91198,2.91411,2.9115,2.91188,242.25,False
'2014-06-17T03:00:00',2.91031,2.91153,2.90777,2.90814,310.92,2.91188,2.91303,2.9093,2.9095,319.57,True
'2014-06-17T04:00:00',2.90814,2.91283,2.90814,2.91205,272.26,2.90954,2.91443,2.9094,2.91365,265.93,False
'2014-06-17T05:00:00',2.91204,2.91246,2.91096,2.91097,171.0,2.9136,2.91406,2.91256,2.91257,170.25,False
'2014-06-17T06:00:00',2.91096,2.91172,2.90399,2.90971,252.01,2.91256,2.91352,2.90946,2.9113,258.75,False
'2014-06-17T07:00:00',2.90971,2.91171,2.90713,2.90932,827.77,2.91146,2.91324,2.90859,2.91078,840.21,False
'2014-06-17T08:00:00',2.90942,2.90942,2.89729,2.89827,3201.52,2.91061,2.91081,2.89806,2.89902,3234.45,True
'2014-06-17T09:00:00',2.89831,2.90209,2.89664,2.89999,2272.01,2.89902,2.90274,2.89741,2.90061,2067.1299,True
'2014-06-17T10:00:00',2.90009,2.9056,2.89542,2.90469,2676.3301,2.9007,2.90677,2.89584,2.9062,2544.48,False
'2014-06-17T11:00:00',2.9046,2.90529,2.89406,2.89689,3873.0901,2.9062,2.90625,2.8947,2.89761,3663.5701,True
'2014-06-17T12:00:00',2.89679,2.90061,2.89466,2.90049,2390.53,2.89751,2.9012,2.89531,2.90109,2250.3799,False
'2014-06-17T13:00:00',2.90049,2.90154,2.89257,2.89579,2428.6799,2.90108,2.90221,2.8932,2.89651,2494.8899,True
'2014-06-17T14:00:00',2.8958,2.9109,2.89304,2.90779,5318.2002,2.89651,2.91161,2.89391,2.90863,5124.8999,True
'2014-06-17T15:00:00',2.90779,2.90949,2.90329,2.90949,3640.3501,2.90863,2.91026,2.90375,2.91014,3825.5601,True
'2014-06-17T16:00:00',2.90959,2.91623,2.90729,2.91209,4400.4399,2.91025,2.91691,2.90894,2.91281,4271.8799,False
'2014-06-17T17:00:00',2.91209,2.91608,2.90721,2.90721,2411.76,2.91281,2.91671,2.90821,2.90821,2540.3899,True
'2014-06-17T18:00:00',2.90721,2.91272,2.90699,2.91179,1458.4399,2.90812,2.91378,2.90777,2.91317,1456.37,True
'2014-06-17T19:00:00',2.91176,2.91334,2.9109,2.91189,994.8,2.91317,2.91439,2.91201,2.91311,902.16,True
'2014-06-17T20:00:00',2.91199,2.91392,2.91169,2.91328,634.08,2.91311,2.91516,2.91311,2.91445,566.5,False
'2014-06-17T21:00:00',2.91342,2.9136,2.9096,2.91027,510.85,2.91445,2.91481,2.91148,2.9119,519.76,True
'2014-06-17T22:00:00',2.91027,2.91311,2.90909,2.9109,521.46,2.9119,2.91515,2.91087,2.91262,552.84,False
'2014-06-17T23:00:00',2.91159,2.91173,2.90943,2.91065,487.73,2.91246,2.91487,2.91122,2.91162,578.21,False
'2014-06-18T00:00:00',2.91064,2.9113,2.91011,2.9102,231.75,2.91163,2.91235,2.91122,2.91213,241.77,True
'2014-06-18T01:00:00',2.91027,2.91262,2.91026,2.91261,112.75,2.9122,2.9139,2.91217,2.91388,111.63,True
'2014-06-18T02:00:00',2.91261,2.91414,2.91221,2.91344,187.5,2.91391,2.91612,2.91351,2.91542,180.0,True
'2014-06-18T03:00:00',2.91354,2.91389,2.91333,2.91365,161.25,2.91542,2.91588,2.91531,2.91563,164.25,True
'2014-06-18T04:00:00',2.91366,2.91407,2.91353,2.91388,149.25,2.91564,2.91575,2.91513,2.91548,147.75,False
'2014-06-18T05:00:00',2.91407,2.91551,2.91193,2.91359,195.0,2.91548,2.91683,2.91353,2.91518,193.13,False
'2014-06-18T06:00:00',2.91356,2.91401,2.912,2.91238,196.5,2.91516,2.9156,2.9136,2.9136,198.75,False
'2014-06-18T07:00:00',2.91239,2.91242,2.90859,2.9111,709.24,2.9136,2.91418,2.90974,2.91234,707.39,False
'2014-06-18T08:00:00',2.91111,2.91232,2.90565,2.90678,2581.52,2.91223,2.91381,2.90661,2.90747,2718.8799,True
'2014-06-18T09:00:00',2.90678,2.91589,2.90549,2.91399,3058.1799,2.90747,2.9165,2.90621,2.91461,2986.95,False
'2014-06-18T10:00:00',2.91399,2.9146,2.90792,2.91149,3627.79,2.91451,2.91593,2.90861,2.91216,3429.0,False
'2014-06-18T11:00:00',2.91149,2.91374,2.90789,2.90955,3284.4099,2.91211,2.9144,2.90872,2.91062,3260.6899,False
'2014-06-18T12:00:00',2.90953,2.91212,2.90719,2.90879,3559.98,2.9106,2.91297,2.90811,2.90991,3902.21,True
'2014-06-18T13:00:00',2.90892,2.91141,2.9076,2.90922,3232.1799,2.90984,2.91224,2.90844,2.91011,3487.21,False
'2014-06-18T14:00:00',2.90922,2.91119,2.90749,2.90869,2766.8701,2.90961,2.91191,2.90804,2.90934,2936.8501,False
'2014-06-18T15:00:00',2.90869,2.90989,2.90572,2.90649,3400.54,2.90935,2.91078,2.90636,2.90693,3219.73,False
'2014-06-18T16:00:00',2.90649,2.91109,2.90449,2.90629,3467.3301,2.90692,2.91171,2.90511,2.90701,3422.1399,False
'2014-06-18T17:00:00',2.90639,2.9083,2.90389,2.90509,3021.5801,2.90701,2.91001,2.90451,2.90589,3017.9399,True
'2014-06-18T18:00:00',2.90509,2.90658,2.90399,2.90639,1331.23,2.90589,2.90747,2.90483,2.90736,1273.03,True
'2014-06-18T19:00:00',2.90629,2.91004,2.90086,2.9068,1247.99,2.90736,2.91146,2.90211,2.90904,1257.8,False
'2014-06-18T20:00:00',2.90563,2.90986,2.8867,2.89189,4244.8501,2.91002,2.91301,2.88961,2.89341,4370.8198,False
'2014-06-18T21:00:00',2.89179,2.89189,2.88386,2.88639,1988.29,2.89331,2.89431,2.88558,2.8887,2032.3199,True
'2014-06-18T22:00:00',2.8866,2.89073,2.8866,2.88985,547.61,2.88891,2.89253,2.88865,2.89156,600.0,False
'2014-06-18T23:00:00',2.89267,2.89268,2.88753,2.88787,363.43,2.89354,2.89468,2.88976,2.89091,364.17,True
'2014-06-19T00:00:00',2.88841,2.88891,2.8867,2.88844,147.0,2.89037,2.89476,2.89014,2.89166,139.5,False
'2014-06-19T01:00:00',2.88816,2.88908,2.88765,2.88825,139.5,2.8912,2.89157,2.89067,2.89154,135.75,True
'2014-06-19T02:00:00',2.88826,2.89049,2.88819,2.89041,192.75,2.89155,2.8928,2.89011,2.89236,191.25,False
'2014-06-19T03:00:00',2.8904,2.89067,2.8876,2.88841,177.75,2.89215,2.89263,2.89098,2.89098,179.25,True
'2014-06-19T04:00:00',2.88849,2.88932,2.88793,2.88929,150.0,2.89098,2.89252,2.8909,2.89249,150.0,True
'2014-06-19T05:00:00',2.88929,2.89151,2.88873,2.89151,206.25,2.89248,2.89359,2.8921,2.8933,201.0,False
'2014-06-19T06:00:00',2.89151,2.89187,2.88913,2.88945,306.0,2.89323,2.89364,2.8909,2.89121,330.75,True
'2014-06-19T07:00:00',2.88945,2.89451,2.88889,2.89421,866.93,2.89113,2.89601,2.89087,2.8957,885.01,True
'2014-06-19T08:00:00',2.89411,2.90096,2.89368,2.89739,4508.3999,2.8957,2.90218,2.89452,2.89819,4906.9199,True
'2014-06-19T09:00:00',2.89739,2.90253,2.89571,2.90209,3735.1699,2.89821,2.90321,2.89641,2.90265,3823.54,True
'2014-06-19T10:00:00',2.90209,2.90449,2.89672,2.90389,5266.8198,2.90265,2.90511,2.89737,2.9045,4807.4199,True
'2014-06-19T11:00:00',2.90389,2.90959,2.90156,2.9087,3845.8201,2.90451,2.91031,2.90256,2.90941,3502.98,False
'2014-06-19T12:00:00',2.90869,2.91019,2.90419,2.90629,2799.8501,2.90941,2.91073,2.90468,2.90701,2710.8301,False
'2014-06-19T13:00:00',2.90629,2.90799,2.89939,2.90049,3721.5801,2.90701,2.90881,2.90026,2.90144,3681.0701,False
'2014-06-19T14:00:00',2.90051,2.90333,2.89906,2.89988,3611.25,2.9015,2.9045,2.89991,2.90091,3752.4099,True
'2014-06-19T15:00:00',2.89988,2.90349,2.89963,2.90198,3855.0,2.90087,2.90428,2.90058,2.90362,3578.79,True
'2014-06-19T16:00:00',2.9018,2.90997,2.89819,2.90538,5017.23,2.90362,2.91105,2.89883,2.90613,4990.8398,True
'2014-06-19T17:00:00',2.90531,2.91443,2.90531,2.91353,3839.98,2.90621,2.91511,2.90608,2.91452,3896.8501,True
'2014-06-19T18:00:00',2.91346,2.91938,2.90979,2.91889,1914.3,2.91451,2.92049,2.91162,2.91995,1933.91,True
'2014-06-19T19:00:00',2.91876,2.9214,2.91419,2.91884,2088.3301,2.91981,2.92221,2.91619,2.92031,2017.14,False
'2014-06-19T20:00:00',2.91884,2.9204,2.91199,2.91539,1974.96,2.92031,2.92121,2.91571,2.91751,1800.41,False
'2014-06-19T21:00:00',2.91541,2.91941,2.91199,2.91299,910.25,2.91751,2.9208,2.91406,2.91783,866.38,True
'2014-06-19T22:00:00',2.913,2.91993,2.9125,2.91585,532.62,2.91784,2.92305,2.91654,2.91951,512.4,True
'2014-06-19T23:00:00',2.91726,2.92003,2.91431,2.91936,65.66,2.92051,2.92272,2.92005,2.92063,69.0,False
'2014-06-20T00:00:00',2.91936,2.91938,2.91478,2.91538,121.52,2.92028,2.92154,2.92028,2.92116,123.75,False
'2014-06-20T01:00:00',2.91553,2.91623,2.91398,2.91417,108.0,2.92132,2.92201,2.91752,2.9177,108.0,True
'2014-06-20T02:00:00',2.91416,2.91585,2.91339,2.91522,144.75,2.91762,2.91884,2.91682,2.91821,147.0,True
'2014-06-20T03:00:00',2.91523,2.91673,2.915,2.91666,170.25,2.91821,2.91974,2.91799,2.91966,173.25,False
'2014-06-20T04:00:00',2.91665,2.91688,2.91629,2.91629,156.75,2.91955,2.91988,2.9191,2.9191,152.25,True
'2014-06-20T05:00:00',2.91629,2.91746,2.91609,2.91727,154.5,2.91891,2.92047,2.9189,2.92027,156.75,False
'2014-06-20T06:00:00',2.91727,2.92118,2.91491,2.91686,226.25,2.92028,2.92361,2.91862,2.91867,220.25,True
'2014-06-20T07:00:00',2.91688,2.91796,2.91355,2.91734,414.19,2.91867,2.92012,2.91516,2.91952,424.26,False
'2014-06-20T08:00:00',2.91733,2.92554,2.91556,2.91679,2787.9399,2.9194,2.92709,2.91686,2.91891,2698.0,False
'2014-06-20T09:00:00',2.91682,2.91743,2.90861,2.90899,3107.1201,2.91891,2.91891,2.90929,2.90993,2992.6799,True
'2014-06-20T10:00:00',2.90909,2.91411,2.90839,2.91089,2284.5,2.90993,2.91489,2.9092,2.91176,2067.95,True
'2014-06-20T11:00:00',2.91089,2.91249,2.90969,2.91169,1627.11,2.91182,2.9135,2.91032,2.91257,1565.77,False
'2014-06-20T12:00:00',2.91177,2.91339,2.90759,2.90802,2304.6201,2.91255,2.91431,2.90843,2.90875,2194.4299,True
'2014-06-20T13:00:00',2.90802,2.91323,2.90672,2.91308,1949.66,2.90874,2.91401,2.90759,2.91381,1956.72,False
'2014-06-20T14:00:00',2.91302,2.91389,2.90909,2.91219,3184.1101,2.91381,2.91481,2.90981,2.91291,3040.97,True
'2014-06-20T15:00:00',2.91219,2.91719,2.91129,2.91649,2640.53,2.91294,2.91795,2.91209,2.91751,2612.9099,False
'2014-06-20T16:00:00',2.91649,2.91949,2.91335,2.91561,2191.96,2.91741,2.92031,2.91406,2.91674,2364.72,False
'2014-06-20T17:00:00',2.91565,2.91629,2.91014,2.9114,1673.71,2.91698,2.91731,2.91076,2.91229,1751.98,False
'2014-06-20T18:00:00',2.91136,2.91345,2.90836,2.90836,682.37,2.91228,2.91444,2.90931,2.90931,660.95,True
'2014-06-20T19:00:00',2.90837,2.90963,2.90771,2.90856,369.53,2.90933,2.91079,2.90881,2.90953,462.74,True
'2014-06-20T20:00:00',2.90858,2.91172,2.90832,2.91124,312.84,2.90953,2.91275,2.90921,2.91237,563.32,False
'2014-06-20T21:00:00',2.91124,2.91147,2.90841,2.90921,590.11,2.91248,2.9125,2.90934,2.91063,629.32,False
'2014-06-20T22:00:00',2.90931,2.91038,2.90499,2.90499,492.63,2.91063,2.91685,2.90973,2.91543,515.88,True
'2014-06-22T23:00:00',2.91083,2.91723,2.91071,2.91403,125.25,2.91478,2.92428,2.91478,2.91935,125.25,False
'2014-06-23T00:00:00',2.91403,2.91559,2.91345,2.91396,167.25,2.91898,2.91976,2.9171,2.91712,171.75,True
'2014-06-23T01:00:00',2.91454,2.9209,2.91449,2.91495,153.0,2.91767,2.92548,2.91763,2.92224,147.0,True
'2014-06-23T02:00:00',2.91495,2.91877,2.91384,2.91877,198.0,2.92223,2.92264,2.92051,2.92119,191.25,False
'2014-06-23T03:00:00',2.91877,2.91877,2.91425,2.91617,222.0,2.92106,2.92341,2.91722,2.92212,223.5,False
'2014-06-23T04:00:00',2.91617,2.91813,2.91495,2.9173,203.25,2.92211,2.92404,2.91861,2.91911,206.25,False
'2014-06-23T05:00:00',2.9173,2.91736,2.91534,2.91636,195.0,2.91872,2.91896,2.9166,2.91816,192.0,True
'2014-06-23T06:00:00',2.91645,2.91938,2.91459,2.91692,262.83,2.91816,2.92157,2.91632,2.91915,249.76,False
'2014-06-23T07:00:00',2.91693,2.91771,2.91038,2.91196,820.18,2.91888,2.9197,2.91199,2.91356,811.99,False
'2014-06-23T08:00:00',2.91212,2.91302,2.90789,2.91087,2128.53,2.91356,2.91428,2.90908,2.91188,2213.8501,False
'2014-06-23T09:00:00',2.91082,2.91268,2.90759,2.90979,3790.6201,2.9119,2.91331,2.90825,2.91101,3757.1001,True
'2014-06-23T10:00:00',2.90989,2.91327,2.90839,2.91189,3076.6399,2.91111,2.91431,2.90898,2.91306,3324.6599,False
'2014-06-23T11:00:00',2.91189,2.91559,2.90862,2.90989,2629.3301,2.91306,2.91621,2.90921,2.91048,2493.1599,False
'2014-06-23T12:00:00',2.90989,2.91139,2.90889,2.90958,2414.26,2.91048,2.91221,2.90949,2.91021,2308.99,False
'2014-06-23T13:00:00',2.90958,2.91014,2.90317,2.90472,3127.3,2.91021,2.91081,2.90378,2.90536,2995.0801,True
'2014-06-23T14:00:00',2.90477,2.90693,2.90325,2.9048,3020.48,2.90536,2.90771,2.90401,2.90545,3236.01,False
'2014-06-23T15:00:00',2.9048,2.90637,2.90248,2.90419,2882.27,2.90546,2.9071,2.90339,2.90511,3123.04,True
'2014-06-23T16:00:00',2.90404,2.9068,2.90286,2.90588,3086.02,2.90522,2.90744,2.90352,2.90653,3153.22,False
'2014-06-23T17:00:00',2.90588,2.90749,2.90019,2.90417,2656.28,2.90653,2.90861,2.90138,2.90604,2341.0901,True
'2014-06-23T18:00:00',2.90417,2.90656,2.90283,2.90568,1770.6801,2.90537,2.90771,2.9038,2.90673,1717.86,True
'2014-06-23T19:00:00',2.90568,2.90891,2.90538,2.90807,1347.48,2.90675,2.90958,2.90611,2.90911,1191.05,True
'2014-06-23T20:00:00',2.90807,2.90988,2.90756,2.90953,1083.79,2.90921,2.91101,2.90874,2.91101,1214.78,False
'2014-06-23T21:00:00',2.90953,2.90965,2.9061,2.90614,903.15,2.91101,2.91116,2.90777,2.90777,810.69,True
'2014-06-23T22:00:00',2.90607,2.90951,2.90494,2.90726,757.83,2.90777,2.91073,2.90658,2.90898,595.52,False
'2014-06-23T23:00:00',2.90729,2.90729,2.90428,2.90563,175.55,2.90997,2.90997,2.90662,2.9074,168.75,False
'2014-06-24T00:00:00',2.90265,2.90635,2.90265,2.90555,138.0,2.90823,2.90908,2.90754,2.90754,138.75,False
'2014-06-24T01:00:00',2.90611,2.90611,2.9046,2.90462,107.0,2.90811,2.90811,2.9057,2.9059,109.25,True
'2014-06-24T02:00:00',2.90464,2.90629,2.90451,2.90594,167.67,2.9057,2.90793,2.90563,2.90775,170.2,False
'2014-06-24T03:00:00',2.90594,2.90607,2.90519,2.9055,168.0,2.90773,2.90774,2.90679,2.9073,174.0,False
'2014-06-24T04:00:00',2.90549,2.90552,2.90428,2.90434,164.25,2.90729,2.90732,2.90588,2.90595,165.75,True
'2014-06-24T05:00:00',2.90438,2.90531,2.90435,2.90504,173.25,2.90595,2.9073,2.90595,2.90703,177.75,True
'2014-06-24T06:00:00',2.90503,2.90672,2.90463,2.90632,177.75,2.90703,2.90868,2.90663,2.90832,180.0,False
'2014-06-24T07:00:00',2.90632,2.90747,2.90429,2.90504,341.69,2.90831,2.909,2.9058,2.90639,345.02,False
'2014-06-24T08:00:00',2.90497,2.90524,2.89803,2.90239,3078.3101,2.90647,2.90677,2.89918,2.90317,3114.3601,False
'2014-06-24T09:00:00',2.90249,2.90409,2.89819,2.89879,2198.77,2.90317,2.90501,2.89897,2.90131,2123.02,True
'2014-06-24T10:00:00',2.89869,2.90729,2.89669,2.90689,3152.99,2.90121,2.90801,2.89771,2.90751,3184.8601,False
'2014-06-24T11:00:00',2.90679,2.90719,2.90402,2.90543,1658.54,2.90741,2.90799,2.90497,2.90607,1635.55,False
'2014-06-24T12:00:00',2.90543,2.90612,2.90182,2.90349,2244.52,2.90605,2.90741,2.90314,2.90711,2123.25,True
'2014-06-24T13:00:00',2.90596,2.91091,2.89769,2.90459,3670.8301,2.90732,2.91262,2.89854,2.90542,3545.78,True
'2014-06-24T14:00:00',2.90456,2.90996,2.90315,2.90713,3273.3101,2.90542,2.91068,2.90413,2.90813,2868.6899,False
'2014-06-24T15:00:00',2.90727,2.90744,2.90069,2.90223,3187.1899,2.90813,2.90825,2.90161,2.90342,3112.3899,False
'2014-06-24T16:00:00',2.90221,2.90389,2.89863,2.89909,2985.1101,2.90331,2.90451,2.8992,2.89981,3095.46,True
'2014-06-24T17:00:00',2.89919,2.90202,2.89869,2.90129,2674.21,2.89991,2.90361,2.89931,2.90261,2721.8501,True
'2014-06-24T18:00:00',2.90131,2.90929,2.90088,2.90764,2048.8799,2.90249,2.9113,2.90176,2.90883,2272.8701,True
'2014-06-24T19:00:00',2.90764,2.91779,2.9062,2.91532,1845.14,2.90883,2.91891,2.90868,2.91689,2043.26,False
'2014-06-24T20:00:00',2.91534,2.9169,2.9133,2.91386,1385.38,2.91689,2.91781,2.91419,2.91504,1341.2,True
'2014-06-24T21:00:00',2.91386,2.91693,2.91383,2.91678,695.14,2.91501,2.91781,2.9149,2.91761,792.28,False
'2014-06-24T22:00:00',2.91678,2.91735,2.91333,2.91333,606.19,2.91759,2.91829,2.91474,2.91507,555.02,True
'2014-06-24T23:00:00',2.91332,2.91867,2.91332,2.91608,752.0,2.91508,2.91972,2.91508,2.9173,857.15,False
'2014-06-25T00:00:00',2.91607,2.917,2.91395,2.91395,138.75,2.9173,2.91954,2.9173,2.91762,135.01,True
'2014-06-25T01:00:00',2.91417,2.91512,2.91373,2.91499,123.75,2.91767,2.91803,2.91587,2.91681,123.75,False
'2014-06-25T02:00:00',2.91509,2.91649,2.91312,2.91336,188.25,2.91681,2.9183,2.91658,2.91685,184.5,False
'2014-06-25T03:00:00',2.91352,2.91391,2.91301,2.91302,194.25,2.91685,2.91706,2.91469,2.9147,198.31,True
'2014-06-25T04:00:00',2.91308,2.91321,2.91291,2.91311,154.5,2.91471,2.91509,2.91471,2.91493,158.25,True
'2014-06-25T05:00:00',2.9131,2.91388,2.91289,2.91387,165.0,2.9149,2.91589,2.9147,2.91589,165.75,True
'2014-06-25T06:00:00',2.91387,2.91748,2.91278,2.91733,266.49,2.91583,2.91936,2.91479,2.91898,271.13,False
'2014-06-25T07:00:00',2.91734,2.91889,2.91409,2.91541,604.46,2.91899,2.92032,2.91538,2.9167,598.55,True
'2014-06-25T08:00:00',2.91542,2.92087,2.91475,2.91694,2715.71,2.91686,2.92194,2.91597,2.91782,2731.8601,False
'2014-06-25T09:00:00',2.91699,2.91699,2.91162,2.91299,2847.96,2.91782,2.91789,2.91237,2.91371,3023.0,False
'2014-06-25T10:00:00',2.91283,2.91505,2.91021,2.91079,2574.77,2.91381,2.91612,2.91081,2.91161,2897.46,False
'2014-06-25T11:00:00',2.91162,2.91162,2.90872,2.90962,2498.8301,2.91214,2.91238,2.90937,2.91021,2627.26,True
'2014-06-25T12:00:00',2.90962,2.91251,2.90939,2.91059,2248.0701,2.91021,2.91315,2.91001,2.91116,2189.4099,True
'2014-06-25T13:00:00',2.91059,2.91419,2.91029,2.91189,2491.79,2.91122,2.91481,2.9109,2.91261,2521.1899,False
'2014-06-25T14:00:00',2.91189,2.91679,2.90849,2.90919,5228.5801,2.91254,2.91745,2.90891,2.90966,5147.5898,False
'2014-06-25T15:00:00',2.90912,2.91009,2.90273,2.90569,4270.27,2.90963,2.91092,2.90321,2.90659,4078.21,True
'2014-06-25T16:00:00',2.90579,2.90969,2.90575,2.90632,2847.4399,2.90659,2.91021,2.90641,2.90691,2803.3899,True
'2014-06-25T17:00:00',2.90638,2.90997,2.90559,2.90714,1879.5699,2.90691,2.91081,2.90621,2.90818,1631.55,True
'2014-06-25T18:00:00',2.90714,2.90952,2.90674,2.90871,610.94,2.90838,2.91069,2.90761,2.91007,802.46,True
'2014-06-25T19:00:00',2.90895,2.91023,2.90819,2.90924,637.11,2.91007,2.91104,2.90911,2.91041,871.75,False
'2014-06-25T20:00:00',2.90924,2.90934,2.90489,2.90537,607.62,2.91047,2.91052,2.9063,2.9067,695.61,True
'2014-06-25T21:00:00',2.90537,2.90607,2.90491,2.90545,572.41,2.90689,2.90773,2.90574,2.90672,658.73,False
'2014-06-25T22:00:00',2.90544,2.90623,2.90377,2.90449,388.2,2.90673,2.90763,2.90472,2.90639,415.76,True
'2014-06-25T23:00:00',2.90448,2.90701,2.90359,2.90464,207.75,2.9069,2.90959,2.90617,2.90849,207.0,True
'2014-06-26T00:00:00',2.90352,2.90559,2.90352,2.90551,155.25,2.90927,2.90927,2.90792,2.90817,157.5,False
'2014-06-26T01:00:00',2.90489,2.90517,2.90473,2.90487,111.0,2.90742,2.90791,2.90738,2.90748,114.75,True
'2014-06-26T02:00:00',2.90486,2.90609,2.90476,2.90587,188.25,2.90748,2.90851,2.90722,2.90847,183.0,True
'2014-06-26T03:00:00',2.90602,2.90716,2.90526,2.90615,153.38,2.90864,2.90932,2.90809,2.90831,151.5,False
'2014-06-26T04:00:00',2.90631,2.90638,2.90513,2.90562,171.75,2.90831,2.90883,2.90778,2.90813,169.5,True
'2014-06-26T05:00:00',2.90561,2.90731,2.90481,2.90591,186.75,2.9081,2.90864,2.90696,2.90845,184.14,True
'2014-06-26T06:00:00',2.9059,2.90748,2.90448,2.90741,185.25,2.90845,2.90925,2.90648,2.90918,186.0,True
'2014-06-26T07:00:00',2.90741,2.90947,2.90688,2.9079,328.58,2.90909,2.91124,2.90802,2.9093,326.48,False
'2014-06-26T08:00:00',2.90806,2.90806,2.89939,2.90284,1714.75,2.90925,2.90926,2.90035,2.90346,1792.9,True
'2014-06-26T09:00:00',2.90283,2.90523,2.90164,2.90419,2023.96,2.90346,2.90591,2.90211,2.90501,2159.3101,False
'2014-06-26T10:00:00',2.90419,2.9045,2.90039,2.90292,2296.26,2.90501,2.90521,2.90099,2.90361,2179.3999,True
'2014-06-26T11:00:00',2.90292,2.90539,2.89979,2.90339,2050.79,2.90351,2.90616,2.90049,2.90406,1843.9301,False
'2014-06-26T12:00:00',2.90329,2.90519,2.90249,2.90334,1547.4301,2.90406,2.90585,2.90321,2.90399,1373.0601,False
'2014-06-26T13:00:00',2.90334,2.9039,2.89889,2.89959,1783.86,2.90387,2.90491,2.89986,2.90037,1576.0601,False
'2014-06-26T14:00:00',2.89959,2.90379,2.89744,2.89769,3028.8701,2.90041,2.90451,2.89811,2.89841,2826.3701,False
'2014-06-26T15:00:00',2.89779,2.89867,2.88959,2.89573,3501.1101,2.89851,2.89931,2.89031,2.89641,3387.8601,False
'2014-06-26T16:00:00',2.89578,2.89909,2.8939,2.8939,2696.4299,2.89641,2.89971,2.89461,2.89461,2710.8999,True
'2014-06-26T17:00:00',2.89379,2.89777,2.89114,2.89627,3301.8401,2.89451,2.89852,2.89201,2.89718,3007.29,True
'2014-06-26T18:00:00',2.89629,2.89839,2.89589,2.89701,1236.9,2.89718,2.89941,2.89661,2.89902,1104.17,False
'2014-06-26T19:00:00',2.89707,2.89753,2.89559,2.89622,559.63,2.89902,2.89964,2.89735,2.89761,597.11,False
'2014-06-26T20:00:00',2.89622,2.89709,2.89425,2.89433,876.79,2.89771,2.89836,2.89568,2.89581,779.16,False
'2014-06-26T21:00:00',2.89433,2.89439,2.89301,2.89363,623.54,2.89581,2.89583,2.89399,2.89464,564.64,True
'2014-06-26T22:00:00',2.89363,2.89507,2.89331,2.89417,420.24,2.89465,2.89622,2.89428,2.89609,328.01,False
'2014-06-26T23:00:00',2.89416,2.89482,2.88789,2.894,407.56,2.8961,2.89931,2.89282,2.89602,466.95,False
'2014-06-27T00:00:00',2.89374,2.89374,2.88929,2.89295,182.07,2.89508,2.89664,2.89427,2.8948,180.75,False
'2014-06-27T01:00:00',2.89273,2.89345,2.89235,2.89313,190.5,2.89476,2.89533,2.89436,2.89442,197.64,True
'2014-06-27T02:00:00',2.89314,2.89462,2.89291,2.8946,248.75,2.89442,2.89579,2.89405,2.89579,256.25,False
'2014-06-27T03:00:00',2.8946,2.89578,2.89437,2.89437,210.75,2.8958,2.89651,2.89554,2.89554,204.75,True
'2014-06-27T04:00:00',2.89437,2.89572,2.89434,2.89553,209.75,2.89555,2.89682,2.8954,2.89661,215.75,True
'2014-06-27T05:00:00',2.89553,2.89686,2.8945,2.89585,255.75,2.89657,2.89776,2.89621,2.89696,267.0,False
'2014-06-27T06:00:00',2.89583,2.8963,2.8947,2.89481,336.0,2.89696,2.89808,2.89533,2.89549,329.27,False
'2014-06-27T07:00:00',2.89468,2.89558,2.89321,2.89427,451.89,2.89549,2.89637,2.89424,2.89494,363.95,True
'2014-06-27T08:00:00',2.89417,2.89725,2.89334,2.89569,2393.6101,2.8949,2.89811,2.8941,2.89691,2175.1201,False
'2014-06-27T09:00:00',2.89559,2.90219,2.89411,2.89514,2410.1101,2.89681,2.90311,2.89501,2.89591,2294.04,True
'2014-06-27T10:00:00',2.89514,2.89691,2.89331,2.89531,2050.0,2.89577,2.89737,2.89391,2.89611,1957.12,False
'2014-06-27T11:00:00',2.89531,2.89713,2.89111,2.89191,1659.76,2.89621,2.89781,2.89161,2.89271,1450.62,True
'2014-06-27T12:00:00',2.89191,2.89407,2.88999,2.89371,1469.67,2.89261,2.89531,2.89067,2.89411,1458.3101,True
'2014-06-27T13:00:00',2.89361,2.89421,2.89198,2.89367,1853.77,2.89401,2.89516,2.8924,2.89461,1969.45,True
'2014-06-27T14:00:00',2.89379,2.89731,2.89271,2.89629,2180.8401,2.89491,2.89801,2.89353,2.89725,2224.3899,True
'2014-06-27T15:00:00',2.89629,2.90018,2.89619,2.89859,2529.95,2.89725,2.90081,2.89714,2.89971,2819.0,True
'2014-06-27T16:00:00',2.89869,2.90103,2.89719,2.89881,2871.8899,2.89971,2.90191,2.89799,2.89965,3172.26,False
'2014-06-27T17:00:00',2.89881,2.89881,2.89522,2.89617,1788.11,2.89965,2.89965,2.89623,2.89805,1659.6,True
'2014-06-27T18:00:00',2.89617,2.90052,2.89617,2.89947,1197.09,2.89805,2.90124,2.89781,2.90025,1269.83,False
'2014-06-27T19:00:00',2.89952,2.90057,2.89837,2.89902,1004.6,2.90025,2.9015,2.89935,2.90037,1151.47,False
'2014-06-27T20:00:00',2.89902,2.89927,2.89781,2.89819,1067.49,2.9007,2.90125,2.89913,2.90005,955.23,False
'2014-06-27T21:00:00',2.89821,2.89885,2.89554,2.89581,821.99,2.90002,2.9001,2.89682,2.89714,776.42,False
'2014-06-27T22:00:00',2.89581,2.89601,2.89009,2.8908,418.04,2.89719,2.9027,2.89643,2.9027,385.85,False
'2014-06-29T23:00:00',2.8908,2.8908,2.8908,2.8908,0.0,2.9027,2.9027,2.9027,2.9027,0.0,False
'2014-06-30T00:00:00',2.8908,2.8908,2.8908,2.8908,0.0,2.9027,2.9027,2.9027,2.9027,0.0,True
'2014-06-30T01:00:00',2.89521,2.89749,2.89446,2.89708,71.25,2.90006,2.90087,2.89851,2.89948,69.0,True
'2014-06-30T02:00:00',2.89707,2.89775,2.89658,2.89731,180.0,2.89937,2.90033,2.89898,2.89971,180.75,False
'2014-06-30T03:00:00',2.8977,2.8977,2.89241,2.89482,152.25,2.89972,2.90193,2.89672,2.90142,153.0,False
'2014-06-30T04:00:00',2.89539,2.89549,2.89454,2.89478,136.75,2.90142,2.90251,2.90026,2.90039,139.75,True
'2014-06-30T05:00:00',2.89477,2.89551,2.89464,2.89519,126.68,2.90038,2.90089,2.90004,2.90041,126.75,False
'2014-06-30T06:00:00',2.89519,2.89735,2.89445,2.89572,222.75,2.90046,2.901,2.89643,2.89832,221.64,False
'2014-06-30T07:00:00',2.89587,2.89762,2.89429,2.89583,298.5,2.89832,2.89991,2.89586,2.89744,302.03,True
'2014-06-30T08:00:00',2.89583,2.90189,2.89519,2.89879,2693.1299,2.89734,2.90305,2.89701,2.8999,2504.6699,True
'2014-06-30T09:00:00',2.89889,2.90078,2.89549,2.89889,2211.5,2.8999,2.90131,2.89654,2.89981,2389.28,True
'2014-06-30T10:00:00',2.89899,2.90248,2.89839,2.90117,1983.11,2.89991,2.90311,2.89911,2.90211,2065.8799,False
'2014-06-30T11:00:00',2.90109,2.90239,2.89969,2.90069,2236.8501,2.90211,2.90302,2.90034,2.90141,2379.8401,False
'2014-06-30T12:00:00',2.90069,2.90089,2.89739,2.89951,1841.23,2.90141,2.90141,2.89821,2.90011,1834.71,False
'2014-06-30T13:00:00',2.89949,2.9007,2.89611,2.89917,1870.5699,2.90014,2.90131,2.89681,2.89999,1973.64,False
'2014-06-30T14:00:00',2.89917,2.89967,2.89389,2.89839,2993.74,2.89999,2.90031,2.89471,2.89901,3094.3301,True
'2014-06-30T15:00:00',2.89839,2.90089,2.89645,2.90009,2713.47,2.89901,2.90161,2.89721,2.90101,2600.97,True
'2014-06-30T16:00:00',2.89999,2.90482,2.89849,2.90283,3277.1499,2.90101,2.90541,2.89903,2.90331,3407.1599,False
'2014-06-30T17:00:00',2.90283,2.90529,2.89874,2.90074,2339.0901,2.90331,2.90591,2.89921,2.90171,2554.8301,True
'2014-06-30T18:00:00',2.90074,2.90249,2.89972,2.90097,1064.62,2.90171,2.90342,2.90053,2.90211,1547.59,False
'2014-06-30T19:00:00',2.90097,2.90189,2.89969,2.90003,865.53,2.9021,2.90275,2.90053,2.90084,490.33,True
'2014-06-30T20:00:00',2.90006,2.90434,2.89982,2.90423,1187.15,2.90084,2.90541,2.90068,2.90531,758.62,False
'2014-06-30T21:00:00',2.90423,2.90439,2.90106,2.90124,464.76,2.90521,2.9055,2.90195,2.90207,613.39,False
'2014-06-30T22:00:00',2.9012,2.90231,2.89973,2.8998,449.11,2.90203,2.90316,2.90151,2.90221,464.09,True
'2014-06-30T23:00:00',2.90025,2.90321,2.90025,2.90231,174.75,2.90268,2.90485,2.90268,2.90344,171.76,False
'2014-07-01T00:00:00',2.90231,2.90231,2.8991,2.90041,139.5,2.90345,2.90369,2.90241,2.90243,142.5,True
'2014-07-01T01:00:00',2.90046,2.90071,2.90023,2.90045,129.75,2.90253,2.90296,2.90251,2.90278,128.25,False
'2014-07-01T02:00:00',2.90046,2.90105,2.89944,2.89944,202.5,2.90277,2.90447,2.90218,2.90447,201.0,True
'2014-07-01T03:00:00',2.89944,2.90101,2.89909,2.9007,204.75,2.90407,2.90407,2.90214,2.90239,207.0,False
'2014-07-01T04:00:00',2.90085,2.90085,2.89947,2.89999,174.75,2.9024,2.90255,2.90151,2.90203,174.75,True
'2014-07-01T05:00:00',2.9,2.90381,2.89934,2.90259,209.25,2.90203,2.90543,2.90134,2.90448,200.25,False
'2014-07-01T06:00:00',2.90269,2.90297,2.90088,2.9017,196.43,2.90449,2.90559,2.9027,2.90352,189.01,True
'2014-07-01T07:00:00',2.90172,2.90404,2.90025,2.90352,523.57,2.90352,2.90498,2.90151,2.90456,500.13,False
'2014-07-01T08:00:00',2.90352,2.90359,2.89985,2.90013,1757.78,2.90449,2.90449,2.90067,2.90085,1904.48,True
'2014-07-01T09:00:00',2.90008,2.90158,2.89857,2.90131,2573.75,2.90085,2.9025,2.89905,2.90237,2574.0801,False
'2014-07-01T10:00:00',2.90131,2.90176,2.89759,2.89952,2656.8401,2.90233,2.90234,2.89807,2.90056,2984.9199,True
'2014-07-01T11:00:00',2.89956,2.9063,2.899,2.90443,3175.8799,2.90081,2.9067,2.89981,2.90551,3268.0801,True
'2014-07-01T12:00:00',2.90443,2.90639,2.9037,2.90464,2205.45,2.90551,2.90711,2.90441,2.90521,2526.9299,True
'2014-07-01T13:00:00',2.90464,2.90877,2.90359,2.9058,2633.76,2.90515,2.90941,2.90421,2.90641,2695.3601,True
'2014-07-01T14:00:00',2.9058,2.90759,2.90489,2.90642,2790.95,2.90641,2.90831,2.90551,2.90721,2677.8799,True
'2014-07-01T15:00:00',2.90642,2.91282,2.90565,2.91207,3373.74,2.90711,2.91372,2.90628,2.91361,3533.02,True
'2014-07-01T16:00:00',2.91287,2.91461,2.91119,2.91339,4078.5701,2.91361,2.9153,2.91181,2.9141,3852.3899,False
'2014-07-01T17:00:00',2.91349,2.91479,2.91122,2.91239,2480.4399,2.91411,2.91541,2.91181,2.91322,2371.9399,True
'2014-07-01T18:00:00',2.91239,2.91489,2.91239,2.91459,1832.84,2.91331,2.91571,2.91304,2.91541,1946.76,False
'2014-07-01T19:00:00',2.91449,2.91479,2.91211,2.91236,1373.45,2.9154,2.91571,2.9131,2.91331,1350.17,False
'2014-07-01T20:00:00',2.91239,2.91288,2.90989,2.91116,1068.76,2.91331,2.91381,2.91131,2.91251,1393.45,True
'2014-07-01T21:00:00',2.91115,2.91222,2.91042,2.91159,491.81,2.91246,2.91305,2.91184,2.91285,526.19,False
'2014-07-01T22:00:00',2.91159,2.91207,2.91104,2.91104,309.0,2.91284,2.91326,2.91215,2.91282,391.38,True
'2014-07-01T23:00:00',2.91372,2.91372,2.91093,2.9133,727.62,2.91513,2.91514,2.91308,2.9142,486.95,True
'2014-07-02T00:00:00',2.91325,2.91325,2.91148,2.9131,154.5,2.9142,2.91593,2.9141,2.91516,147.75,True
'2014-07-02T01:00:00',2.91358,2.91403,2.91331,2.91359,163.25,2.91568,2.91603,2.91511,2.91516,169.25,False
'2014-07-02T02:00:00',2.91359,2.91452,2.91308,2.91317,212.63,2.91521,2.91567,2.91473,2.91478,217.5,False
'2014-07-02T03:00:00',2.91317,2.91396,2.91283,2.913,225.88,2.9148,2.91538,2.91463,2.91499,225.5,True
'2014-07-02T04:00:00',2.913,2.91354,2.91285,2.91326,188.75,2.915,2.91532,2.91488,2.91514,185.0,False
'2014-07-02T05:00:00',2.91326,2.91339,2.91297,2.91299,174.0,2.91511,2.9156,2.91498,2.91499,166.5,False
'2014-07-02T06:00:00',2.913,2.913,2.9113,2.91212,322.75,2.91499,2.91499,2.91279,2.91386,317.13,True
'2014-07-02T07:00:00',2.91212,2.91661,2.91203,2.91388,702.91,2.91385,2.91773,2.91365,2.91504,695.9,False
'2014-07-02T08:00:00',2.91379,2.91683,2.91282,2.91291,1878.26,2.91471,2.91792,2.91358,2.91372,1960.6,True
'2014-07-02T09:00:00',2.91291,2.91719,2.91103,2.91669,2873.77,2.91381,2.91791,2.91172,2.91736,2891.0,False
'2014-07-02T10:00:00',2.91669,2.91669,2.91089,2.91189,3015.3701,2.91741,2.91741,2.91156,2.91281,2894.3401,False
'2014-07-02T11:00:00',2.91199,2.91491,2.90816,2.90924,2536.8301,2.91291,2.91564,2.9089,2.91004,2384.45,False
'2014-07-02T12:00:00',2.90926,2.91039,2.90589,2.90769,1492.16,2.91006,2.9111,2.90657,2.90838,1275.15,True
'2014-07-02T13:00:00',2.90769,2.90849,2.90619,2.90829,1925.61,2.90839,2.90931,2.90711,2.90888,1705.66,True
'2014-07-02T14:00:00',2.90819,2.91373,2.90188,2.90962,4389.3799,2.90888,2.91407,2.90385,2.9103,4170.3198,True
'2014-07-02T15:00:00',2.90959,2.9123,2.90889,2.91139,3138.3,2.91025,2.91302,2.90951,2.91274,3188.8,False
'2014-07-02T16:00:00',2.91149,2.9134,2.90739,2.91002,3364.0701,2.91274,2.91407,2.90809,2.91081,3336.1399,False
'2014-07-02T17:00:00',2.91004,2.91129,2.90829,2.90879,2397.9199,2.91081,2.91202,2.90931,2.9096,2422.7,True
'2014-07-02T18:00:00',2.90879,2.9109,2.9068,2.90983,2223.47,2.9096,2.91191,2.90835,2.91107,2148.98,True
'2014-07-02T19:00:00',2.90979,2.9131,2.90969,2.9126,1304.78,2.91111,2.91403,2.91091,2.91371,1040.84,False
'2014-07-02T20:00:00',2.9126,2.91412,2.91045,2.91069,920.07,2.91381,2.91536,2.91223,2.91349,980.54,True
'2014-07-02T21:00:00',2.91087,2.91294,2.90993,2.91196,926.54,2.91381,2.91464,2.91211,2.91364,779.24,True
'2014-07-02T22:00:00',2.91196,2.91328,2.91119,2.91221,517.64,2.9136,2.91505,2.91256,2.91473,399.8,False
'2014-07-02T23:00:00',2.91199,2.91199,2.90847,2.90906,190.38,2.91347,2.91347,2.90986,2.91229,196.0,False
'2014-07-03T00:00:00',2.9096,2.90961,2.90715,2.90771,187.5,2.91175,2.91181,2.90884,2.9103,186.0,False
'2014-07-03T01:00:00',2.90751,2.90782,2.90673,2.90687,132.75,2.9101,2.91059,2.90958,2.90972,132.75,True
'2014-07-03T02:00:00',2.90688,2.90817,2.90677,2.90813,183.0,2.90973,2.91043,2.90945,2.90986,185.25,True
'2014-07-03T03:00:00',2.90812,2.91138,2.90629,2.90778,230.25,2.90985,2.91303,2.90958,2.91184,226.5,False
'2014-07-03T04:00:00',2.90778,2.90838,2.90693,2.90693,156.0,2.91181,2.91185,2.91055,2.91089,156.75,False
'2014-07-03T05:00:00',2.90709,2.90723,2.90471,2.90579,190.65,2.91089,2.9112,2.90815,2.90975,195.75,True
'2014-07-03T06:00:00',2.90579,2.90983,2.90579,2.90879,186.68,2.90972,2.91189,2.90821,2.91165,211.5,False
'2014-07-03T07:00:00',2.90878,2.90918,2.90713,2.90753,579.0,2.91145,2.91206,2.90866,2.90875,553.44,True
'2014-07-03T08:00:00',2.90742,2.91129,2.90569,2.90869,1996.98,2.90875,2.91311,2.90658,2.90961,1907.97,True
'2014-07-03T09:00:00',2.90859,2.91849,2.90839,2.91592,4085.8701,2.90951,2.91938,2.90931,2.91681,3975.3,False
'2014-07-03T10:00:00',2.91592,2.91679,2.91349,2.91409,2268.24,2.91674,2.91771,2.91421,2.91482,1919.63,False
'2014-07-03T11:00:00',2.91399,2.91469,2.91065,2.91215,1880.35,2.91482,2.91539,2.91135,2.91281,1359.25,True
'2014-07-03T12:00:00',2.91215,2.91413,2.91159,2.91289,1878.9399,2.91269,2.91474,2.91221,2.91349,1725.65,False
'2014-07-03T13:00:00',2.91289,2.91289,2.90919,2.91119,1538.09,2.91341,2.91341,2.90981,2.91171,1611.3199,False
'2014-07-03T14:00:00',2.91119,2.91639,2.90731,2.90999,4907.5801,2.91181,2.91721,2.90884,2.91051,5262.6099,False
'2014-07-03T15:00:00',2.90991,2.91309,2.90749,2.90792,4681.3901,2.91051,2.91369,2.90811,2.90933,4626.6099,False
'2014-07-03T16:00:00',2.90778,2.90889,2.89779,2.89849,4032.6899,2.90914,2.90997,2.89841,2.89889,3976.26,False
'2014-07-03T17:00:00',2.89839,2.90114,2.89549,2.89655,3400.27,2.89889,2.90161,2.89617,2.89739,3282.4199,False
'2014-07-03T18:00:00',2.89659,2.89699,2.89322,2.89339,1431.99,2.89741,2.89779,2.89429,2.89431,1649.5,True
'2014-07-03T19:00:00',2.89349,2.8969,2.89339,2.89593,853.33,2.89441,2.89771,2.89431,2.89685,1005.59,False
'2014-07-03T20:00:00',2.89593,2.89593,2.89455,2.89509,416.79,2.89686,2.89686,2.89545,2.89592,441.98,True
'2014-07-03T21:00:00',2.895,2.89684,2.89446,2.89575,697.0,2.89592,2.89821,2.89555,2.89693,733.45,False
'2014-07-03T22:00:00',2.89575,2.89643,2.89507,2.89555,393.75,2.89681,2.89766,2.8966,2.89719,394.7,True
'2014-07-03T23:00:00',2.89554,2.89713,2.89554,2.89698,171.75,2.8972,2.89874,2.8972,2.89864,160.88,False
'2014-07-04T00:00:00',2.89697,2.89704,2.89608,2.89664,109.5,2.89865,2.90028,2.89846,2.89864,108.75,False
'2014-07-04T01:00:00',2.89672,2.89673,2.89626,2.89627,111.0,2.89835,2.89839,2.8979,2.89827,108.0,False
'2014-07-04T02:00:00',2.89627,2.89627,2.89534,2.89556,231.0,2.89821,2.89821,2.89671,2.89717,228.76,True
'2014-07-04T03:00:00',2.89557,2.89575,2.89458,2.89575,200.25,2.89717,2.89736,2.89638,2.89736,195.75,False
'2014-07-04T04:00:00',2.89571,2.89571,2.89448,2.8954,187.5,2.89732,2.89732,2.89529,2.89701,192.75,False
'2014-07-04T05:00:00',2.89539,2.89566,2.89519,2.89521,174.0,2.897,2.89746,2.89681,2.89702,177.0,True
'2014-07-04T06:00:00',2.89521,2.89672,2.89451,2.896,215.5,2.89699,2.89812,2.89612,2.89761,215.13,False
'2014-07-04T07:00:00',2.896,2.89648,2.89444,2.89503,384.28,2.89753,2.89801,2.89561,2.89688,415.55,False
'2014-07-04T08:00:00',2.89469,2.89653,2.89335,2.89493,2613.1699,2.89701,2.89741,2.89428,2.89561,2692.3,False
'2014-07-04T09:00:00',2.89493,2.89653,2.89325,2.89357,2035.25,2.89561,2.89738,2.89375,2.89431,1365.25,True
'2014-07-04T10:00:00',2.89358,2.89773,2.89292,2.89709,2014.95,2.89431,2.89841,2.89366,2.89791,1687.41,False
'2014-07-04T11:00:00',2.89699,2.89739,2.89479,2.89479,1453.53,2.89781,2.89801,2.89541,2.89541,1273.29,False
'2014-07-04T12:00:00',2.89479,2.89611,2.89309,2.89444,1084.74,2.89541,2.89681,2.89379,2.89497,954.73,True
'2014-07-04T13:00:00',2.89439,2.89717,2.89419,2.89589,1157.97,2.89489,2.89778,2.89466,2.89648,985.19,False
'2014-07-04T14:00:00',2.89589,2.89679,2.89356,2.89538,1410.85,2.89644,2.89761,2.89411,2.89645,1460.62,True
'2014-07-04T15:00:00',2.89525,2.89719,2.89379,2.89719,1033.8,2.89662,2.89791,2.89446,2.89781,900.76,True
'2014-07-04T16:00:00',2.89709,2.89999,2.89499,2.89879,1235.0601,2.89781,2.90057,2.89581,2.89941,1162.1,True
'2014-07-04T17:00:00',2.89879,2.90236,2.89846,2.90156,1147.95,2.89947,2.90388,2.89931,2.90316,844.65,False
'2014-07-04T18:00:00',2.90147,2.90176,2.8994,2.90134,439.6,2.90316,2.9035,2.90116,2.90234,531.54,False
'2014-07-04T19:00:00',2.90136,2.90215,2.89841,2.89925,187.49,2.90238,2.90403,2.90051,2.9027,187.12,False
'2014-07-04T20:00:00',2.89924,2.89937,2.89885,2.89897,150.0,2.90269,2.90281,2.9023,2.90241,147.75,True
'2014-07-04T21:00:00',2.89901,2.89932,2.89883,2.89904,150.0,2.90242,2.90276,2.90227,2.90248,151.5,False
'2014-07-04T22:00:00',2.89951,2.89974,2.89423,2.89452,155.25,2.90204,2.90752,2.90148,2.90719,158.25,True
'2014-07-06T23:00:00',2.89863,2.8987,2.89781,2.89781,96.75,2.90324,2.90372,2.9027,2.90283,93.75,False
'2014-07-07T00:00:00',2.89901,2.89926,2.89787,2.89796,127.5,2.90166,2.90191,2.90052,2.90061,129.75,False
'2014-07-07T01:00:00',2.89806,2.89877,2.89719,2.89813,139.5,2.90071,2.90118,2.89937,2.89973,141.75,False
'2014-07-07T02:00:00',2.89813,2.89847,2.89662,2.89712,199.5,2.89974,2.90013,2.89822,2.89872,198.75,True
'2014-07-07T03:00:00',2.89728,2.89758,2.89677,2.89725,187.5,2.89872,2.89956,2.89872,2.89924,193.5,True
'2014-07-07T04:00:00',2.89738,2.89813,2.89732,2.89745,235.0,2.89925,2.90004,2.89925,2.89939,224.5,True
'2014-07-07T05:00:00',2.89745,2.89788,2.89742,2.8975,187.0,2.8994,2.89975,2.89937,2.8994,192.25,False
'2014-07-07T06:00:00',2.89748,2.8982,2.89666,2.89738,171.75,2.8994,2.89964,2.89865,2.89898,174.0,True
'2014-07-07T07:00:00',2.89738,2.89838,2.89667,2.89825,402.22,2.89892,2.89961,2.89769,2.89944,401.83,False
'2014-07-07T08:00:00',2.89815,2.90015,2.89706,2.89831,2100.1101,2.89929,2.90221,2.89812,2.89907,1926.92,True
'2014-07-07T09:00:00',2.89834,2.90249,2.89799,2.90188,2337.3799,2.89908,2.90314,2.89861,2.90251,2502.1101,True
'2014-07-07T10:00:00',2.90189,2.90457,2.90129,2.90259,2331.96,2.90251,2.9052,2.90211,2.90311,2557.47,False
'2014-07-07T11:00:00',2.90259,2.90349,2.89909,2.90009,2050.05,2.90314,2.90406,2.89991,2.9007,2145.8501,False
'2014-07-07T12:00:00',2.90009,2.90026,2.89802,2.89972,2446.8,2.90081,2.90097,2.89871,2.90036,2375.97,False
'2014-07-07T13:00:00',2.89977,2.90039,2.89689,2.89747,2448.7,2.90041,2.9012,2.89747,2.89801,2269.6899,False
'2014-07-07T14:00:00',2.89747,2.89834,2.89568,2.89669,2248.1299,2.89791,2.89892,2.89621,2.8972,2518.8201,True
'2014-07-07T15:00:00',2.89669,2.8974,2.89502,2.8967,2454.49,2.89721,2.89802,2.89559,2.89721,2759.1499,True
'2014-07-07T16:00:00',2.8967,2.89939,2.89636,2.8974,1975.24,2.89721,2.90011,2.89691,2.89788,2258.3401,False
'2014-07-07T17:00:00',2.8974,2.8992,2.89603,2.89719,1671.86,2.89785,2.90008,2.89701,2.89784,1925.29,False
'2014-07-07T18:00:00',2.89709,2.89731,2.89582,2.89619,1157.08,2.89784,2.89819,2.89671,2.89721,1387.76,False
'2014-07-07T19:00:00',2.89629,2.89702,2.89569,2.89614,1303.67,2.89731,2.89781,2.89651,2.89701,1064.28,True
'2014-07-07T20:00:00',2.89621,2.89691,2.89589,2.89681,924.83,2.89702,2.89799,2.89683,2.89799,812.03,True
'2014-07-07T21:00:00',2.89668,2.89746,2.89549,2.89683,537.71,2.89781,2.89871,2.89667,2.89809,464.39,False
'2014-07-07T22:00:00',2.89682,2.898,2.89613,2.89615,333.71,2.89808,2.89887,2.89744,2.89797,385.84,True
'2014-07-07T23:00:00',2.89684,2.8971,2.89623,2.89707,164.25,2.89811,2.8983,2.89768,2.89808,162.75,False
'2014-07-08T00:00:00',2.89603,2.89695,2.89603,2.8967,168.0,2.89913,2.89913,2.89815,2.89851,162.0,False
'2014-07-08T01:00:00',2.89697,2.89723,2.89661,2.89664,124.5,2.89877,2.89903,2.89823,2.89824,126.75,True
'2014-07-08T02:00:00',2.8966,2.89737,2.89651,2.89663,180.75,2.89821,2.89898,2.89821,2.89843,180.75,False
'2014-07-08T03:00:00',2.89663,2.89705,2.89597,2.89642,179.25,2.8984,2.89873,2.89757,2.89802,180.75,False
'2014-07-08T04:00:00',2.89642,2.8967,2.89592,2.89635,152.25,2.89803,2.8985,2.89772,2.89815,155.25,False
'2014-07-08T05:00:00',2.89634,2.89724,2.89622,2.89626,156.75,2.8981,2.89904,2.89802,2.89807,153.0,True
'2014-07-08T06:00:00',2.89625,2.90001,2.89617,2.89804,354.25,2.89805,2.90095,2.89797,2.90089,356.5,False
'2014-07-08T07:00:00',2.89839,2.89863,2.89603,2.89603,216.11,2.90041,2.90061,2.89754,2.89754,230.64,False
'2014-07-08T08:00:00',2.89613,2.89937,2.89272,2.89392,2503.8501,2.89744,2.90048,2.89371,2.89486,2595.8799,False
'2014-07-08T09:00:00',2.89392,2.89415,2.89129,2.89399,2704.45,2.89497,2.89497,2.89191,2.8946,2760.3401,True
'2014-07-08T10:00:00',2.89399,2.8951,2.89033,2.89419,2552.1299,2.89461,2.89571,2.89091,2.89487,2748.9399,False
'2014-07-08T11:00:00',2.89417,2.89523,2.89239,2.89253,2185.24,2.89481,2.89578,2.89311,2.89321,2473.76,False
'2014-07-08T12:00:00',2.89252,2.89339,2.89083,2.89179,2207.1299,2.89321,2.89401,2.89151,2.89245,2049.5601,False
'2014-07-08T13:00:00',2.89179,2.89289,2.8893,2.89113,2195.8501,2.89245,2.89359,2.88994,2.89176,2255.8799,False
'2014-07-08T14:00:00',2.89108,2.89202,2.88678,2.8883,2556.8,2.89176,2.89268,2.88735,2.88891,2522.3401,True
'2014-07-08T15:00:00',2.8883,2.89575,2.88729,2.89487,2939.1201,2.88888,2.89642,2.88806,2.89555,2927.3899,False
'2014-07-08T16:00:00',2.89479,2.89565,2.89201,2.89249,2913.04,2.89548,2.89627,2.89261,2.89311,2858.45,True
'2014-07-08T17:00:00',2.89249,2.89405,2.89045,2.89319,2404.8601,2.8931,2.89485,2.89101,2.89403,2534.71,True
'2014-07-08T18:00:00',2.89309,2.89569,2.89178,2.89329,1799.6,2.89403,2.89666,2.89291,2.89431,1357.45,False
'2014-07-08T19:00:00',2.89339,2.89439,2.89102,2.89141,1083.33,2.89437,2.89531,2.89186,2.8925,1086.39,True
'2014-07-08T20:00:00',2.89141,2.89225,2.89098,2.89119,352.93,2.89249,2.89378,2.89196,2.89321,374.8,True
'2014-07-08T21:00:00',2.89109,2.89283,2.89109,2.89197,297.34,2.89321,2.89495,2.89274,2.89331,302.89,True
'2014-07-08T22:00:00',2.89197,2.89214,2.89097,2.89196,310.28,2.89331,2.89381,2.89241,2.89373,285.54,False
'2014-07-08T23:00:00',2.89154,2.89221,2.89103,2.89144,162.75,2.89333,2.89385,2.89295,2.89308,168.75,False
'2014-07-09T00:00:00',2.89143,2.89168,2.88941,2.89138,137.25,2.89309,2.89476,2.89299,2.89299,137.25,True
'2014-07-09T01:00:00',2.89159,2.89243,2.89127,2.89243,126.75,2.8932,2.89424,2.89288,2.89423,158.25,False
'2014-07-09T02:00:00',2.89242,2.89356,2.89195,2.89226,201.75,2.89418,2.89536,2.89376,2.89406,273.0,False
'2014-07-09T03:00:00',2.89225,2.89237,2.89077,2.89149,162.75,2.89404,2.89515,2.8929,2.8931,165.0,False
'2014-07-09T04:00:00',2.8915,2.8919,2.89087,2.89094,150.38,2.8931,2.89351,2.89247,2.89255,150.0,True
'2014-07-09T05:00:00',2.89094,2.89178,2.89092,2.89097,174.75,2.89254,2.89339,2.89253,2.89277,171.75,True
'2014-07-09T06:00:00',2.89096,2.89502,2.89096,2.89419,315.01,2.89277,2.89641,2.89277,2.8958,315.38,False
'2014-07-09T07:00:00',2.89439,2.89559,2.89141,2.89207,477.79,2.8958,2.8969,2.89262,2.89319,476.49,True
'2014-07-09T08:00:00',2.89215,2.89409,2.89051,2.8924,3026.02,2.89319,2.89489,2.89109,2.89331,2651.48,False
'2014-07-09T09:00:00',2.89249,2.89299,2.8893,2.89235,3028.0,2.89331,2.89391,2.89021,2.89301,3135.55,False
'2014-07-09T10:00:00',2.89235,2.89259,2.88985,2.89159,2514.27,2.89298,2.89331,2.89037,2.89222,2740.04,True
'2014-07-09T11:00:00',2.89159,2.89569,2.89129,2.89519,2306.8,2.89222,2.89634,2.89172,2.89591,2309.5,False
'2014-07-09T12:00:00',2.89519,2.89569,2.89329,2.89389,2094.5701,2.89591,2.89629,2.89391,2.89451,2245.1201,True
'2014-07-09T13:00:00',2.89389,2.89473,2.89249,2.89429,2628.54,2.89461,2.89531,2.89311,2.895,2402.6399,False
'2014-07-09T14:00:00',2.89429,2.89429,2.89069,2.89312,2370.28,2.89501,2.89501,2.89137,2.89369,2528.1201,True
'2014-07-09T15:00:00',2.89312,2.89482,2.89121,2.8945,2142.05,2.89365,2.89526,2.89176,2.8951,2389.5601,False
'2014-07-09T16:00:00',2.89454,2.89689,2.8906,2.89129,3454.1299,2.89509,2.89746,2.89107,2.89196,3485.1799,False
'2014-07-09T17:00:00',2.8913,2.89322,2.8899,2.89069,1681.48,2.89196,2.89378,2.89064,2.89154,1776.79,False
'2014-07-09T18:00:00',2.89069,2.8913,2.88637,2.88649,1084.12,2.89158,2.89218,2.88738,2.88742,1073.04,False
'2014-07-09T19:00:00',2.88677,2.88819,2.88415,2.88466,737.62,2.88742,2.88931,2.88577,2.88658,675.17,True
'2014-07-09T20:00:00',2.88249,2.88888,2.88189,2.88736,1649.96,2.88534,2.89214,2.88521,2.88843,1682.11,False
'2014-07-09T21:00:00',2.88736,2.88736,2.88548,2.88589,318.32,2.88842,2.88843,2.88638,2.88678,371.22,False
'2014-07-09T22:00:00',2.88591,2.886,2.8853,2.8854,172.47,2.88678,2.88723,2.8863,2.88712,179.18,True
'2014-07-09T23:00:00',2.8871,2.8871,2.88633,2.88687,289.75,2.88841,2.88857,2.88785,2.88797,309.25,False
'2014-07-10T00:00:00',2.88656,2.88691,2.88624,2.88646,232.0,2.88811,2.88876,2.88806,2.88829,235.75,True
'2014-07-10T01:00:00',2.88649,2.88721,2.88643,2.88715,128.25,2.88829,2.889,2.88821,2.88892,129.25,True
'2014-07-10T02:00:00',2.88713,2.88865,2.88697,2.88801,170.25,2.8889,2.89002,2.88872,2.88935,173.25,True
'2014-07-10T03:00:00',2.88803,2.89127,2.88701,2.88852,182.51,2.88937,2.89542,2.8893,2.89316,184.88,True
'2014-07-10T04:00:00',2.88975,2.89226,2.8895,2.89063,201.26,2.89176,2.89427,2.89156,2.89387,200.64,False
'2014-07-10T05:00:00',2.89074,2.89095,2.88969,2.89017,156.0,2.89406,2.89406,2.89126,2.89319,153.75,True
'2014-07-10T06:00:00',2.89017,2.89317,2.88904,2.89287,209.25,2.8932,2.89508,2.89081,2.89464,210.77,False
'2014-07-10T07:00:00',2.89287,2.8939,2.88973,2.89048,413.97,2.89431,2.89537,2.89117,2.89173,413.3,False
'2014-07-10T08:00:00',2.89048,2.89316,2.889,2.89014,2203.8,2.89168,2.89671,2.88991,2.8909,2514.45,True
'2014-07-10T09:00:00',2.89013,2.89479,2.89004,2.89349,2713.6899,2.89081,2.89563,2.89081,2.89421,2486.8,True
'2014-07-10T10:00:00',2.89349,2.89583,2.89219,2.89529,2302.3501,2.89421,2.89641,2.89305,2.89601,2591.28,True
'2014-07-10T11:00:00',2.89539,2.90039,2.89439,2.89746,3219.21,2.89606,2.90097,2.89511,2.89807,3244.03,False
'2014-07-10T12:00:00',2.89746,2.89756,2.89349,2.89469,2695.9199,2.89801,2.8982,2.89421,2.89538,3018.01,True
'2014-07-10T13:00:00',2.89469,2.89716,2.89209,2.89716,3101.0701,2.89535,2.89818,2.89275,2.89818,3495.99,True
'2014-07-10T14:00:00',2.89716,2.90089,2.8958,2.89927,3217.97,2.89818,2.90195,2.89645,2.90013,3437.4099,False
'2014-07-10T15:00:00',2.89908,2.90113,2.89509,2.89649,3291.1001,2.90012,2.90204,2.89581,2.89721,3548.54,False
'2014-07-10T16:00:00',2.89639,2.89669,2.88999,2.89039,3568.8,2.89711,2.89741,2.89071,2.89111,3563.96,True
'2014-07-10T17:00:00',2.89041,2.89329,2.88911,2.89053,2010.9301,2.89111,2.89394,2.89001,2.89175,1999.37,False
'2014-07-10T18:00:00',2.89063,2.89159,2.88749,2.88981,1627.37,2.89183,2.89258,2.88866,2.89126,1487.83,False
'2014-07-10T19:00:00',2.88981,2.89124,2.88792,2.88829,1575.67,2.89126,2.89234,2.8892,2.88941,1305.36,True
'2014-07-10T20:00:00',2.88831,2.89016,2.88689,2.88961,1582.13,2.88941,2.89331,2.88802,2.89086,1349.58,True
'2014-07-10T21:00:00',2.88961,2.89161,2.88782,2.8899,988.76,2.89081,2.89391,2.88965,2.89092,957.47,True
'2014-07-10T22:00:00',2.88995,2.8934,2.88898,2.89117,564.36,2.89092,2.89601,2.89064,2.89371,519.98,False
'2014-07-10T23:00:00',2.89117,2.89117,2.88685,2.88788,68.25,2.8943,2.8943,2.8911,2.89379,67.5,True
'2014-07-11T00:00:00',2.8892,2.88933,2.8888,2.88908,146.25,2.89299,2.89351,2.89279,2.89307,141.0,False
'2014-07-11T01:00:00',2.88884,2.88894,2.88785,2.88871,132.0,2.89283,2.89293,2.88974,2.89018,132.0,False
'2014-07-11T02:00:00',2.88872,2.88873,2.88716,2.88716,204.75,2.89018,2.8902,2.88861,2.88861,204.0,False
'2014-07-11T03:00:00',2.88715,2.88784,2.88645,2.88684,194.25,2.88861,2.8893,2.88831,2.8887,192.0,True
'2014-07-11T04:00:00',2.88676,2.88746,2.88656,2.88746,186.75,2.88861,2.88927,2.88828,2.88912,187.5,True
'2014-07-11T05:00:00',2.88764,2.89111,2.88739,2.89018,177.0,2.88913,2.89299,2.88913,2.89289,179.25,False
'2014-07-11T06:00:00',2.89019,2.89073,2.88926,2.88969,222.75,2.8929,2.89317,2.89216,2.8926,222.75,True
'2014-07-11T07:00:00',2.88973,2.89139,2.88893,2.89118,327.9,2.89261,2.89277,2.8901,2.89259,326.99,True
'2014-07-11T08:00:00',2.89118,2.89681,2.89029,2.89659,1721.74,2.89278,2.89783,2.89237,2.89761,1937.1,False
'2014-07-11T09:00:00',2.89646,2.89646,2.8889,2.88899,3207.8501,2.89761,2.89761,2.88951,2.88961,3273.05,True
'2014-07-11T10:00:00',2.88899,2.89377,2.88899,2.89239,2909.8799,2.88971,2.89431,2.88971,2.8929,2834.0701,False
'2014-07-11T11:00:00',2.89239,2.89345,2.89119,2.89159,2261.05,2.8929,2.89399,2.89197,2.89221,2125.0,True
'2014-07-11T12:00:00',2.8916,2.89374,2.89156,2.89293,2731.0701,2.89221,2.89459,2.89214,2.89351,2678.9199,False
'2014-07-11T13:00:00',2.89299,2.89303,2.88783,2.88868,2822.03,2.89351,2.89359,2.88831,2.88928,2773.21,False
'2014-07-11T14:00:00',2.88873,2.88944,2.88489,2.88687,3074.3999,2.8893,2.88998,2.88542,2.88721,3036.6201,False
'2014-07-11T15:00:00',2.88686,2.88752,2.88423,2.88672,3178.1699,2.88721,2.88809,2.88481,2.88721,3205.46,False
'2014-07-11T16:00:00',2.88664,2.88675,2.88179,2.88289,2885.27,2.88718,2.88731,2.88251,2.88351,2792.46,False
'2014-07-11T17:00:00',2.8828,2.88509,2.88093,2.88189,1630.97,2.88351,2.88587,2.88176,2.88279,1649.5601,True
'2014-07-11T18:00:00',2.88189,2.88459,2.88169,2.88349,1379.7,2.88281,2.88551,2.88261,2.88487,1521.95,False
'2014-07-11T19:00:00',2.88349,2.88403,2.88229,2.88259,1435.46,2.88487,2.88521,2.88311,2.88364,1336.11,True
'2014-07-11T20:00:00',2.88259,2.88454,2.8822,2.88446,1269.6801,2.88364,2.88651,2.88322,2.88631,825.26,False
'2014-07-11T21:00:00',2.88449,2.88459,2.88068,2.88116,912.18,2.88631,2.88651,2.88207,2.88281,970.07,False
'2014-07-11T22:00:00',2.88116,2.88201,2.8754,2.8754,341.3,2.88291,2.88821,2.88173,2.88721,295.72,False
'2014-07-13T23:00:00',2.8754,2.8754,2.8754,2.8754,0.0,2.88721,2.88721,2.88721,2.88721,0.0,True
'2014-07-14T00:00:00',2.88443,2.88448,2.88431,2.88433,16.5,2.88589,2.88595,2.88578,2.88579,15.0,False
'2014-07-14T01:00:00',2.88443,2.88443,2.88373,2.88376,116.25,2.88589,2.8859,2.88538,2.88561,115.5,False
'2014-07-14T02:00:00',2.88378,2.88388,2.88312,2.88318,168.75,2.88556,2.88571,2.88482,2.88503,165.0,True
'2014-07-14T03:00:00',2.88319,2.88363,2.88307,2.8835,165.0,2.88505,2.88549,2.88492,2.88535,162.0,True
'2014-07-14T04:00:00',2.88349,2.88436,2.88346,2.8842,165.54,2.88534,2.88622,2.88531,2.88605,157.5,False
'2014-07-14T05:00:00',2.88419,2.88425,2.88382,2.88401,126.75,2.886,2.88602,2.88548,2.88567,128.25,True
'2014-07-14T06:00:00',2.88405,2.8849,2.884,2.8849,211.5,2.88568,2.88626,2.88566,2.88604,212.25,True
'2014-07-14T07:00:00',2.8849,2.88706,2.88443,2.88599,444.24,2.88611,2.88841,2.88541,2.8873,423.7,False
'2014-07-14T08:00:00',2.88607,2.88781,2.88334,2.88499,1799.15,2.88717,2.88864,2.88436,2.88603,1709.96,True
'2014-07-14T09:00:00',2.88499,2.89189,2.88009,2.89109,3813.51,2.88591,2.89255,2.88329,2.89181,3732.24,False
'2014-07-14T10:00:00',2.89105,2.89209,2.88899,2.88959,2791.2,2.89159,2.8927,2.8894,2.89041,2814.1799,False
'2014-07-14T11:00:00',2.88964,2.89039,2.88669,2.88691,2202.1001,2.89041,2.89141,2.88724,2.88741,2213.3799,True
'2014-07-14T12:00:00',2.88691,2.88831,2.88569,2.88699,2475.21,2.88741,2.88902,2.8864,2.88764,2458.6899,True
'2014-07-14T13:00:00',2.88699,2.88859,2.88614,2.88809,2647.26,2.88765,2.88931,2.88681,2.88872,2575.3,False
'2014-07-14T14:00:00',2.88809,2.88909,2.88691,2.88779,2581.8401,2.88872,2.88968,2.8875,2.88857,2564.5,False
'2014-07-14T15:00:00',2.88789,2.8893,2.88559,2.88639,2881.0,2.88857,2.88987,2.88651,2.88691,2881.4199,False
'2014-07-14T16:00:00',2.8864,2.88731,2.88338,2.88473,2739.6899,2.88691,2.88811,2.88391,2.88521,2774.1499,True
'2014-07-14T17:00:00',2.88489,2.88568,2.88339,2.8847,1938.48,2.88551,2.88674,2.88391,2.88552,1689.4301,False
'2014-07-14T18:00:00',2.8847,2.88516,2.88039,2.8807,1520.8199,2.88552,2.88591,2.88126,2.88151,1534.11,True
'2014-07-14T19:00:00',2.88061,2.88195,2.88039,2.88135,794.55,2.88151,2.88311,2.88131,2.88255,988.38,True
'2014-07-14T20:00:00',2.88135,2.88242,2.88096,2.88175,963.48,2.88255,2.88342,2.88216,2.88282,1183.4301,True
'2014-07-14T21:00:00',2.88175,2.8835,2.88175,2.88227,562.82,2.88282,2.88463,2.88282,2.88347,699.92,False
'2014-07-14T22:00:00',2.8823,2.88317,2.88145,2.88182,203.2,2.88347,2.88411,2.88301,2.88348,249.2,True
'2014-07-14T23:00:00',2.88123,2.88276,2.88123,2.88269,171.75,2.88491,2.88507,2.88334,2.88407,174.0,False
'2014-07-15T00:00:00',2.88259,2.88272,2.88223,2.88249,143.75,2.88418,2.88444,2.8839,2.88415,144.0,True
'2014-07-15T01:00:00',2.88242,2.88306,2.88231,2.88288,130.75,2.88455,2.88481,2.88427,2.88455,130.0,False
'2014-07-15T02:00:00',2.88289,2.88292,2.88189,2.88244,177.0,2.88455,2.88458,2.88372,2.88419,178.5,True
'2014-07-15T03:00:00',2.88244,2.88495,2.88203,2.88314,229.0,2.88418,2.88727,2.88375,2.88727,226.75,False
'2014-07-15T04:00:00',2.88427,2.88436,2.88237,2.88249,177.75,2.88577,2.88583,2.88383,2.88396,176.25,True
'2014-07-15T05:00:00',2.88258,2.88305,2.88221,2.88258,160.5,2.88397,2.88478,2.88397,2.88444,159.0,True
'2014-07-15T06:00:00',2.88257,2.88491,2.88252,2.88392,228.46,2.88437,2.88624,2.88437,2.88538,229.94,True
'2014-07-15T07:00:00',2.8839,2.88636,2.88305,2.88517,497.61,2.88537,2.88728,2.88494,2.88643,447.78,True
'2014-07-15T08:00:00',2.88516,2.88703,2.88319,2.88693,1986.62,2.88643,2.88781,2.88437,2.88781,2071.5601,True
'2014-07-15T09:00:00',2.88699,2.88942,2.88526,2.88832,2801.4299,2.88781,2.89011,2.88612,2.88901,2778.6399,False
'2014-07-15T10:00:00',2.88839,2.89003,2.88409,2.8856,3214.23,2.88901,2.89055,2.8847,2.88691,3237.9099,False
'2014-07-15T11:00:00',2.88569,2.88569,2.88299,2.88479,2715.1899,2.88691,2.88691,2.88354,2.88541,2698.4299,True
'2014-07-15T12:00:00',2.88479,2.88877,2.8841,2.88779,2345.47,2.88541,2.88942,2.88474,2.88842,2284.25,True
'2014-07-15T13:00:00',2.8877,2.88989,2.88649,2.88951,2631.21,2.88831,2.89051,2.88701,2.89004,2709.8401,False
'2014-07-15T14:00:00',2.88951,2.88961,2.88479,2.88579,3255.4199,2.89007,2.89011,2.88551,2.88635,3283.1001,False
'2014-07-15T15:00:00',2.88579,2.88631,2.8813,2.88299,3044.01,2.88633,2.88691,2.88191,2.88371,3202.45,True
'2014-07-15T16:00:00',2.88302,2.88609,2.87925,2.88309,6349.3198,2.88371,2.88671,2.87981,2.88381,5891.6099,True
'2014-07-15T17:00:00',2.88309,2.88699,2.88109,2.88563,3151.75,2.88381,2.88782,2.88167,2.8863,3301.5901,False
'2014-07-15T18:00:00',2.88559,2.88611,2.88223,2.88278,1338.23,2.8863,2.88691,2.8833,2.88355,1200.59,False
'2014-07-15T19:00:00',2.88278,2.88392,2.88171,2.88176,736.04,2.8835,2.88471,2.88236,2.88252,856.91,False
'2014-07-15T20:00:00',2.88176,2.88206,2.88106,2.8814,791.4,2.8826,2.88308,2.88203,2.88227,1031.98,True
'2014-07-15T21:00:00',2.88136,2.88158,2.88066,2.88153,481.65,2.88227,2.88265,2.88162,2.88259,461.05,False
'2014-07-15T22:00:00',2.88152,2.883,2.88073,2.88073,408.94,2.88259,2.88418,2.88237,2.88306,352.6,True
'2014-07-15T23:00:00',2.87999,2.88139,2.87987,2.88109,177.5,2.88434,2.88498,2.88214,2.88244,176.0,True
'2014-07-16T00:00:00',2.88106,2.88221,2.88046,2.88144,276.75,2.88244,2.88368,2.88244,2.8831,438.75,True
'2014-07-16T01:00:00',2.88167,2.88222,2.88155,2.88222,132.75,2.88333,2.88397,2.88321,2.88368,132.0,False
'2014-07-16T02:00:00',2.88221,2.88228,2.87946,2.88146,186.75,2.88364,2.88394,2.88241,2.88331,183.75,False
'2014-07-16T03:00:00',2.8817,2.8818,2.87993,2.87993,190.5,2.88332,2.88446,2.88128,2.88446,191.25,True
'2014-07-16T04:00:00',2.8812,2.88175,2.88097,2.88117,199.25,2.88307,2.88343,2.88243,2.88263,199.25,False
'2014-07-16T05:00:00',2.88116,2.88119,2.88069,2.88096,168.25,2.88261,2.88284,2.88232,2.88261,166.75,True
'2014-07-16T06:00:00',2.88097,2.88283,2.88061,2.88171,310.08,2.88261,2.88449,2.88221,2.88336,268.98,True
'2014-07-16T07:00:00',2.88183,2.88278,2.88083,2.88207,831.28,2.88336,2.88437,2.88191,2.88336,806.6,False
'2014-07-16T08:00:00',2.88204,2.88404,2.87867,2.88009,3127.3401,2.88341,2.88671,2.87933,2.88077,3360.3401,True
'2014-07-16T09:00:00',2.88014,2.88329,2.87829,2.8815,2360.6299,2.88083,2.88418,2.8789,2.88221,2256.53,False
'2014-07-16T10:00:00',2.88149,2.8823,2.87645,2.87649,1829.14,2.88211,2.88291,2.87705,2.87751,1930.5699,False
'2014-07-16T11:00:00',2.87653,2.87749,2.87459,2.87509,1460.03,2.87751,2.878,2.87516,2.87579,1407.89,True
'2014-07-16T12:00:00',2.87509,2.87758,2.87459,2.87599,1268.2,2.87571,2.87821,2.87521,2.87663,1257.54,False
'2014-07-16T13:00:00',2.87599,2.87703,2.87505,2.87514,1083.41,2.87661,2.8778,2.87554,2.87591,1136.24,False
'2014-07-16T14:00:00',2.87514,2.87514,2.86976,2.86993,1800.54,2.87581,2.87581,2.87039,2.8707,1836.95,False
'2014-07-16T15:00:00',2.86993,2.8708,2.86737,2.86849,1774.53,2.87062,2.87141,2.86791,2.86921,1777.53,False
'2014-07-16T16:00:00',2.86849,2.86965,2.86703,2.86759,1019.54,2.86919,2.8702,2.86759,2.86807,1063.28,False
'2014-07-16T17:00:00',2.86764,2.86819,2.86592,2.86609,869.36,2.86814,2.86871,2.86661,2.86721,994.38,False
'2014-07-16T18:00:00',2.86608,2.86759,2.86514,2.86588,1077.62,2.86721,2.8682,2.86591,2.86666,1071.26,False
'2014-07-16T19:00:00',2.86588,2.86643,2.86356,2.86518,996.47,2.86666,2.86727,2.86444,2.86645,835.04,False
'2014-07-16T20:00:00',2.86542,2.86549,2.86447,2.86504,372.21,2.86645,2.86664,2.86547,2.86615,631.5,False
'2014-07-16T21:00:00',2.86508,2.86511,2.86426,2.86493,190.49,2.86615,2.86622,2.865,2.86569,211.37,True
'2014-07-16T22:00:00',2.8649,2.86676,2.8647,2.86651,257.62,2.86564,2.86839,2.86557,2.86815,274.59,True
'2014-07-16T23:00:00',2.8665,2.87229,2.86547,2.87134,388.8,2.86816,2.87419,2.86816,2.87242,387.0,False
'2014-07-17T00:00:00',2.87134,2.87154,2.86716,2.8699,215.25,2.87243,2.87289,2.87096,2.87171,217.5,True
'2014-07-17T01:00:00',2.87,2.8705,2.86958,2.87033,135.0,2.87183,2.8725,2.87158,2.87233,133.5,True
'2014-07-17T02:00:00',2.87032,2.871,2.86949,2.87053,196.5,2.87225,2.87299,2.87148,2.87214,195.75,True
'2014-07-17T03:00:00',2.87058,2.87131,2.87022,2.87101,168.75,2.87214,2.87292,2.87183,2.87262,169.5,False
'2014-07-17T04:00:00',2.871,2.8727,2.86829,2.87084,197.25,2.87261,2.87561,2.87231,2.87245,200.25,True
'2014-07-17T05:00:00',2.87092,2.87145,2.87067,2.8712,148.75,2.87245,2.87321,2.87245,2.87272,151.0,False
'2014-07-17T06:00:00',2.87114,2.87216,2.87064,2.87105,347.25,2.87263,2.87397,2.87181,2.87249,339.38,False
'2014-07-17T07:00:00',2.87107,2.87211,2.86976,2.86984,390.69,2.87251,2.8735,2.87087,2.87101,375.08,True
'2014-07-17T08:00:00',2.86984,2.87663,2.86979,2.87435,2127.4199,2.87092,2.87753,2.87061,2.87503,2343.49,True
'2014-07-17T09:00:00',2.87435,2.87669,2.87399,2.87499,2254.78,2.87497,2.87741,2.87448,2.87562,2305.78,False
'2014-07-17T10:00:00',2.87509,2.8761,2.87352,2.87386,2468.9399,2.87566,2.87671,2.87403,2.87516,2249.0801,True
'2014-07-17T11:00:00',2.87386,2.88066,2.87386,2.87905,2570.5801,2.87511,2.88132,2.87466,2.87981,2521.46,True
'2014-07-17T12:00:00',2.87909,2.88249,2.87681,2.88063,2506.0801,2.87981,2.88325,2.87743,2.88273,2271.24,False
'2014-07-17T13:00:00',2.87873,2.88076,2.87114,2.87269,3222.8401,2.88066,2.88221,2.87168,2.87349,3057.3501,True
'2014-07-17T14:00:00',2.87269,2.87645,2.87229,2.87628,2677.1699,2.87338,2.87731,2.87304,2.87668,2545.51,False
'2014-07-17T15:00:00',2.87628,2.87699,2.87169,2.87269,2758.51,2.87675,2.87757,2.87242,2.87381,2747.99,False
'2014-07-17T16:00:00',2.87259,2.87532,2.87073,2.87089,3255.3401,2.87361,2.87596,2.8717,2.87179,2848.3799,True
'2014-07-17T17:00:00',2.87089,2.88556,2.87086,2.88556,3889.53,2.87179,2.88778,2.87177,2.88641,3749.4199,False
'2014-07-17T18:00:00',2.88557,2.88878,2.87879,2.87949,2083.3601,2.88643,2.89,2.87985,2.88074,1874.11,True
'2014-07-17T19:00:00',2.87948,2.88085,2.87744,2.88046,1133.39,2.88068,2.88201,2.87842,2.88161,1152.59,True
'2014-07-17T20:00:00',2.88045,2.8887,2.87998,2.88767,980.01,2.88157,2.88943,2.88096,2.88904,978.24,True
'2014-07-17T21:00:00',2.88777,2.899,2.88569,2.89794,776.85,2.88904,2.90144,2.88748,2.89919,816.1,False
'2014-07-17T22:00:00',2.89795,2.90102,2.89221,2.89764,572.02,2.8992,2.9049,2.89672,2.89911,546.76,False
'2014-07-17T23:00:00',2.8984,2.8984,2.88996,2.89707,249.75,2.89897,2.90268,2.89414,2.89891,249.3,True
'2014-07-18T00:00:00',2.89706,2.89707,2.89577,2.8969,153.75,2.89891,2.89939,2.89743,2.89939,156.0,False
'2014-07-18T01:00:00',2.89713,2.89716,2.88974,2.89381,195.0,2.89913,2.90016,2.89391,2.89623,199.13,True
'2014-07-18T02:00:00',2.8938,2.89498,2.89317,2.89429,231.0,2.89597,2.89746,2.89517,2.89697,229.5,False
'2014-07-18T03:00:00',2.89442,2.89535,2.89135,2.89438,188.25,2.89698,2.8971,2.89427,2.89621,187.5,True
'2014-07-18T04:00:00',2.8944,2.89641,2.89403,2.89494,208.54,2.89621,2.89802,2.89586,2.89762,211.51,False
'2014-07-18T05:00:00',2.89494,2.89621,2.88981,2.89126,254.64,2.8975,2.89901,2.89149,2.89595,253.14,False
'2014-07-18T06:00:00',2.8914,2.89316,2.88964,2.891,286.41,2.89595,2.89781,2.89187,2.8929,288.25,False
'2014-07-18T07:00:00',2.891,2.89197,2.88819,2.89091,520.07,2.89266,2.89395,2.88966,2.89214,548.85,False
'2014-07-18T08:00:00',2.89093,2.89347,2.88534,2.88636,2332.1101,2.89201,2.89444,2.88656,2.88678,2523.6699,False
'2014-07-18T09:00:00',2.88636,2.88716,2.87887,2.88334,2823.96,2.88671,2.88771,2.87971,2.88401,3050.5701,False
'2014-07-18T10:00:00',2.88334,2.88379,2.87961,2.87989,1488.55,2.88391,2.88431,2.8802,2.88046,1460.27,True
'2014-07-18T11:00:00',2.87989,2.88196,2.87845,2.88059,2558.77,2.88061,2.88249,2.87908,2.88123,2329.7,False
'2014-07-18T12:00:00',2.88056,2.88602,2.88009,2.88021,3012.99,2.88121,2.88657,2.88061,2.88063,3273.49,False
'2014-07-18T13:00:00',2.88021,2.88127,2.87781,2.88012,2877.05,2.88063,2.88184,2.8785,2.88065,2533.1101,False
'2014-07-18T14:00:00',2.88012,2.88031,2.87443,2.87626,3160.47,2.88065,2.88086,2.87498,2.87674,3115.71,False
'2014-07-18T15:00:00',2.87626,2.87743,2.87137,2.87249,4555.3599,2.87691,2.87799,2.87188,2.87321,4175.9902,False
'2014-07-18T16:00:00',2.87259,2.87409,2.86825,2.86894,3139.1399,2.87331,2.87471,2.86881,2.86951,3303.45,True
'2014-07-18T17:00:00',2.86894,2.87074,2.86719,2.86949,1630.21,2.86941,2.87159,2.86774,2.87034,1758.46,True
'2014-07-18T18:00:00',2.86939,2.87074,2.86853,2.87074,1711.02,2.87034,2.87176,2.86931,2.87176,1862.92,True
'2014-07-18T19:00:00',2.87072,2.87379,2.87007,2.87289,1920.91,2.87176,2.87511,2.87146,2.87429,1519.27,False
'2014-07-18T20:00:00',2.87289,2.87404,2.87216,2.87242,1577.0601,2.87429,2.87497,2.8735,2.87369,1250.0601,True
'2014-07-18T21:00:00',2.87242,2.87307,2.87194,2.87237,1747.16,2.87361,2.87531,2.87328,2.87434,1195.78,False
'2014-07-18T22:00:00',2.87225,2.87279,2.86831,2.86836,810.92,2.87436,2.87891,2.87368,2.87851,596.14,False
'2014-07-20T23:00:00',2.86836,2.86836,2.86836,2.86836,0.0,2.87851,2.87851,2.87851,2.87851,0.0,False
'2014-07-21T00:00:00',2.86836,2.86836,2.86836,2.86836,0.0,2.87851,2.87851,2.87851,2.87851,0.0,True
'2014-07-21T01:00:00',2.87581,2.87625,2.87566,2.87576,113.25,2.87726,2.8777,2.87691,2.87704,111.75,True
'2014-07-21T02:00:00',2.87576,2.87606,2.87535,2.87577,148.5,2.87702,2.87788,2.87666,2.87722,148.16,True
'2014-07-21T03:00:00',2.87577,2.87619,2.87569,2.87603,121.5,2.87721,2.87787,2.87717,2.87787,121.13,True
'2014-07-21T04:00:00',2.87604,2.87661,2.87585,2.87606,195.0,2.87788,2.87846,2.87727,2.8779,189.78,True
'2014-07-21T05:00:00',2.87606,2.87773,2.87569,2.87753,265.5,2.87734,2.87958,2.87734,2.87937,240.54,True
'2014-07-21T06:00:00',2.87753,2.88029,2.87704,2.87879,345.75,2.87935,2.88174,2.87854,2.88025,339.06,False
'2014-07-21T07:00:00',2.87879,2.87879,2.87458,2.87522,487.34,2.87986,2.87986,2.87567,2.87623,401.86,False
'2014-07-21T08:00:00',2.87525,2.87607,2.86764,2.86818,1703.97,2.87623,2.87686,2.8686,2.8688,1904.76,True
'2014-07-21T09:00:00',2.86818,2.86865,2.86339,2.86837,3410.99,2.86871,2.86915,2.86386,2.86901,3310.29,False
'2014-07-21T10:00:00',2.86839,2.86993,2.86539,2.86742,2740.1899,2.86903,2.87049,2.86637,2.86801,2498.1699,False
'2014-07-21T11:00:00',2.8674,2.86862,2.86479,2.86619,2158.6001,2.86801,2.86911,2.86543,2.86665,1867.8199,True
'2014-07-21T12:00:00',2.86617,2.86807,2.86479,2.86657,2114.6899,2.86665,2.86869,2.8653,2.86715,2061.24,True
'2014-07-21T13:00:00',2.86657,2.86805,2.86532,2.86684,2285.96,2.86713,2.86851,2.86589,2.86734,2491.05,True
'2014-07-21T14:00:00',2.86686,2.86812,2.8647,2.86762,2241.28,2.86734,2.86845,2.86524,2.86825,2231.8999,False
'2014-07-21T15:00:00',2.86762,2.86867,2.86526,2.86549,2374.8501,2.86828,2.86931,2.86567,2.8659,2723.6599,True
'2014-07-21T16:00:00',2.86549,2.87102,2.86489,2.8692,2724.9399,2.86592,2.87151,2.86546,2.86973,2652.3,False
'2014-07-21T17:00:00',2.86923,2.86971,2.86338,2.86338,2392.3899,2.86977,2.87055,2.86396,2.86396,2348.95,True
'2014-07-21T18:00:00',2.86334,2.86425,2.86184,2.86333,1273.01,2.86396,2.86539,2.86261,2.86444,1538.14,True
'2014-07-21T19:00:00',2.86333,2.86525,2.86299,2.86483,1339.01,2.86444,2.86641,2.86391,2.8659,1388.46,False
'2014-07-21T20:00:00',2.86472,2.86609,2.86441,2.86463,1144.02,2.8659,2.86678,2.8655,2.86581,1677.78,True
'2014-07-21T21:00:00',2.86463,2.86545,2.86444,2.86486,955.7,2.86581,2.86652,2.86532,2.86586,1067.3101,False
'2014-07-21T22:00:00',2.86476,2.86537,2.86414,2.86425,820.62,2.86586,2.86657,2.8652,2.86656,720.3,False
'2014-07-21T23:00:00',2.86308,2.8647,2.86287,2.86418,112.5,2.86743,2.86747,2.86606,2.86615,111.75,True
'2014-07-22T00:00:00',2.86418,2.86477,2.8614,2.86466,155.25,2.86624,2.86885,2.86602,2.86632,157.5,False
'2014-07-22T01:00:00',2.86501,2.86533,2.86455,2.86455,115.5,2.86666,2.86697,2.86599,2.86599,116.25,True
'2014-07-22T02:00:00',2.86472,2.86528,2.86458,2.86492,194.25,2.866,2.86705,2.866,2.86676,195.75,False
'2014-07-22T03:00:00',2.86493,2.86526,2.86416,2.8648,191.02,2.86677,2.8671,2.8656,2.86625,191.63,True
'2014-07-22T04:00:00',2.8648,2.8656,2.86443,2.86485,211.5,2.86623,2.86705,2.86607,2.86649,204.0,False
'2014-07-22T05:00:00',2.86485,2.86504,2.86436,2.86471,201.0,2.86648,2.86669,2.866,2.86636,211.5,True
'2014-07-22T06:00:00',2.86472,2.8662,2.86415,2.8648,262.01,2.86636,2.86751,2.86604,2.86625,250.63,True
'2014-07-22T07:00:00',2.8648,2.866,2.8637,2.866,355.17,2.86617,2.86709,2.86479,2.86698,336.98,False
'2014-07-22T08:00:00',2.86598,2.86633,2.86204,2.86356,1732.04,2.86698,2.86726,2.86245,2.86416,1654.35,False
'2014-07-22T09:00:00',2.86355,2.86582,2.86176,2.86311,2977.23,2.86415,2.86711,2.86233,2.86377,2826.73,False
'2014-07-22T10:00:00',2.86308,2.86378,2.85766,2.85794,2994.6599,2.86376,2.86418,2.85803,2.85832,3014.73,False
'2014-07-22T11:00:00',2.85787,2.85942,2.8564,2.85693,2729.72,2.85826,2.85991,2.85684,2.85741,2840.6101,True
'2014-07-22T12:00:00',2.85695,2.86029,2.85628,2.85923,2525.6599,2.85741,2.86072,2.85672,2.85962,2419.8201,True
'2014-07-22T13:00:00',2.85918,2.86016,2.85771,2.8592,2267.52,2.8596,2.86059,2.85812,2.85981,2339.9199,False
'2014-07-22T14:00:00',2.8592,2.85951,2.84616,2.84804,4878.9302,2.85981,2.86106,2.8467,2.84871,4736.23,False
'2014-07-22T15:00:00',2.84803,2.84928,2.84052,2.841,3922.51,2.84871,2.84965,2.84097,2.84182,4016.46,False
'2014-07-22T16:00:00',2.84099,2.84144,2.83686,2.8378,3549.8301,2.84177,2.84211,2.83773,2.8382,3570.6799,False
'2014-07-22T17:00:00',2.83782,2.83912,2.83546,2.83556,2291.48,2.83822,2.83964,2.83625,2.83637,2539.48,True
'2014-07-22T18:00:00',2.83556,2.83684,2.83526,2.83637,1899.9301,2.83637,2.83759,2.83609,2.83711,1756.71,True
'2014-07-22T19:00:00',2.83634,2.83729,2.83594,2.83639,1461.02,2.83711,2.83807,2.83691,2.83737,1641.78,False
'2014-07-22T20:00:00',2.83639,2.83664,2.83536,2.83569,1791.35,2.83734,2.83768,2.83597,2.83665,1619.29,True
'2014-07-22T21:00:00',2.83569,2.83773,2.83544,2.83773,1194.05,2.83665,2.83865,2.83636,2.83859,1106.0699,False
'2014-07-22T22:00:00',2.83768,2.83814,2.83565,2.83595,576.64,2.83859,2.83884,2.83683,2.83758,656.78,True
'2014-07-22T23:00:00',2.83492,2.83658,2.83432,2.83656,193.51,2.83857,2.83943,2.83759,2.83942,187.5,True
'2014-07-23T00:00:00',2.83573,2.83768,2.83573,2.83716,147.75,2.84035,2.84035,2.83856,2.83901,149.25,False
'2014-07-23T01:00:00',2.83713,2.83715,2.83674,2.83715,131.25,2.83898,2.83898,2.83837,2.83878,135.0,False
'2014-07-23T02:00:00',2.83715,2.83757,2.83569,2.83577,192.0,2.83877,2.83901,2.83656,2.8374,196.14,False
'2014-07-23T03:00:00',2.83595,2.8369,2.8336,2.835,193.13,2.83741,2.83834,2.83519,2.83667,187.13,False
'2014-07-23T04:00:00',2.83506,2.83562,2.83226,2.83392,246.93,2.83667,2.83725,2.83369,2.83504,242.14,True
'2014-07-23T05:00:00',2.8338,2.83491,2.83344,2.83435,180.1,2.83492,2.83654,2.83467,2.83629,176.76,False
'2014-07-23T06:00:00',2.83446,2.83517,2.83339,2.83379,472.44,2.83609,2.8368,2.8352,2.8353,417.22,True
'2014-07-23T07:00:00',2.83379,2.83551,2.83379,2.83446,659.43,2.8353,2.83677,2.83506,2.83506,583.15,False
'2014-07-23T08:00:00',2.83446,2.83559,2.82729,2.82916,1955.36,2.83532,2.83651,2.828,2.82969,2000.73,False
'2014-07-23T09:00:00',2.82914,2.82925,2.82048,2.82139,3673.4099,2.82969,2.82969,2.82098,2.82221,3632.7,False
'2014-07-23T10:00:00',2.82143,2.82292,2.81674,2.81839,3555.8501,2.82221,2.82351,2.81743,2.81905,3489.96,False
'2014-07-23T11:00:00',2.81839,2.81899,2.81202,2.81298,3021.1101,2.81911,2.81977,2.81253,2.81342,3037.5801,True
'2014-07-23T12:00:00',2.81295,2.8212,2.81045,2.82119,3143.6399,2.81339,2.82178,2.81111,2.82167,3237.0801,True
'2014-07-23T13:00:00',2.82115,2.82219,2.81899,2.82117,2967.5701,2.82166,2.82267,2.81952,2.82181,2954.55,False
'2014-07-23T14:00:00',2.82124,2.82206,2.81929,2.82025,2746.1399,2.82181,2.82261,2.82002,2.8208,2610.75,False
'2014-07-23T15:00:00',2.82029,2.82038,2.81629,2.81689,2882.97,2.82083,2.82083,2.81704,2.8178,2999.71,False
'2014-07-23T16:00:00',2.81689,2.81836,2.81263,2.81529,3021.73,2.81771,2.81901,2.81311,2.81575,3082.6699,False
'2014-07-23T17:00:00',2.81531,2.81689,2.81219,2.81296,2797.8799,2.81575,2.81804,2.81341,2.81503,2836.8,True
'2014-07-23T18:00:00',2.81296,2.81674,2.81292,2.81625,928.61,2.81503,2.81746,2.81389,2.81721,790.25,False
'2014-07-23T19:00:00',2.81623,2.81703,2.8144,2.8159,692.08,2.81721,2.81777,2.8152,2.81684,699.7,False
'2014-07-23T20:00:00',2.81589,2.81609,2.81399,2.81399,691.19,2.81684,2.81722,2.81515,2.81515,578.53,False
'2014-07-23T21:00:00',2.81409,2.81468,2.81074,2.81112,532.8,2.81515,2.81575,2.81151,2.81222,440.74,True
'2014-07-23T22:00:00',2.81112,2.81282,2.81067,2.81068,390.48,2.81222,2.81474,2.81189,2.81452,353.97,True
'2014-07-23T23:00:00',2.81067,2.81385,2.81067,2.8137,197.25,2.81453,2.81759,2.81453,2.81525,198.75,True
'2014-07-24T00:00:00',2.81359,2.81369,2.81163,2.8132,163.0,2.81516,2.81669,2.81439,2.81655,167.88,True
'2014-07-24T01:00:00',2.81299,2.81409,2.81201,2.81409,120.71,2.81634,2.81667,2.815,2.81553,118.9,False
'2014-07-24T02:00:00',2.81409,2.81409,2.81256,2.81286,163.0,2.8155,2.81551,2.81474,2.81508,166.75,True
'2014-07-24T03:00:00',2.8129,2.8144,2.81203,2.81438,294.0,2.81509,2.8165,2.81417,2.81532,239.24,True
'2014-07-24T04:00:00',2.81438,2.81589,2.81335,2.81569,251.25,2.81537,2.81741,2.81493,2.81723,198.74,True
'2014-07-24T05:00:00',2.81589,2.81609,2.81467,2.81581,227.63,2.81723,2.81788,2.81689,2.81749,223.95,True
'2014-07-24T06:00:00',2.81581,2.81839,2.81539,2.81793,274.14,2.81764,2.82003,2.81693,2.81976,227.92,False
'2014-07-24T07:00:00',2.81792,2.81896,2.81733,2.81773,373.07,2.81973,2.82021,2.81751,2.81811,375.39,True
'2014-07-24T08:00:00',2.81774,2.82239,2.81407,2.82219,2238.76,2.81811,2.82331,2.81451,2.82311,2047.7,True
'2014-07-24T09:00:00',2.82273,2.82715,2.82209,2.82275,3539.8799,2.82311,2.82856,2.82287,2.82387,3572.98,True
'2014-07-24T10:00:00',2.82286,2.82728,2.82208,2.8253,3090.77,2.82387,2.82788,2.82266,2.82626,3080.6001,False
'2014-07-24T11:00:00',2.82533,2.82578,2.81929,2.81993,2715.8201,2.82621,2.82635,2.81955,2.82037,2646.3301,False
'2014-07-24T12:00:00',2.81996,2.82058,2.81563,2.81768,2555.72,2.8204,2.82151,2.81611,2.81814,2594.5801,True
'2014-07-24T13:00:00',2.81767,2.81993,2.81609,2.81916,2786.79,2.81815,2.82045,2.81655,2.81962,2719.4199,False
'2014-07-24T14:00:00',2.81918,2.82129,2.81765,2.81795,3209.0601,2.81964,2.82208,2.8181,2.81862,3189.1799,True
'2014-07-24T15:00:00',2.81798,2.81856,2.81542,2.81853,3197.02,2.81864,2.81924,2.81588,2.81924,3116.1499,True
'2014-07-24T16:00:00',2.81851,2.82035,2.81553,2.81896,3005.1201,2.8192,2.82082,2.81632,2.81942,2957.28,True
'2014-07-24T17:00:00',2.81893,2.82283,2.81715,2.82207,2150.22,2.81942,2.82361,2.81801,2.82293,2458.1599,False
'2014-07-24T18:00:00',2.82207,2.82227,2.81989,2.82059,1392.8101,2.82293,2.82321,2.82099,2.82149,1526.84,False
'2014-07-24T19:00:00',2.82059,2.82177,2.81729,2.81747,1245.84,2.82149,2.82312,2.81839,2.81839,1517.0699,True
'2014-07-24T20:00:00',2.81747,2.82161,2.8161,2.81769,970.27,2.81829,2.82241,2.81829,2.81988,985.95,True
'2014-07-24T21:00:00',2.81779,2.81889,2.8173,2.81798,802.08,2.81988,2.82031,2.81864,2.81932,776.1,True
'2014-07-24T22:00:00',2.81798,2.81949,2.81763,2.81841,753.77,2.81931,2.82187,2.81871,2.81931,666.82,False
'2014-07-24T23:00:00',2.81613,2.81684,2.81338,2.81456,122.25,2.81971,2.82094,2.81846,2.81872,125.25,True
'2014-07-25T00:00:00',2.81455,2.81578,2.81294,2.81531,166.5,2.81873,2.82041,2.8157,2.81771,161.25,True
'2014-07-25T01:00:00',2.81532,2.81644,2.81527,2.81608,130.5,2.81793,2.81848,2.81682,2.81821,130.5,True
'2014-07-25T02:00:00',2.81587,2.81776,2.81583,2.81676,247.5,2.81834,2.81912,2.81812,2.81843,251.25,True
'2014-07-25T03:00:00',2.81681,2.81837,2.81621,2.8181,292.13,2.81839,2.81973,2.81793,2.81946,291.83,True
'2014-07-25T04:00:00',2.8181,2.82037,2.81798,2.82031,220.5,2.81931,2.82193,2.81919,2.82186,221.34,False
'2014-07-25T05:00:00',2.8203,2.82034,2.81929,2.8203,203.0,2.82179,2.82186,2.82088,2.82163,185.21,False
'2014-07-25T06:00:00',2.8203,2.82048,2.81811,2.81907,205.07,2.82169,2.82202,2.81986,2.82081,212.51,False
'2014-07-25T07:00:00',2.81907,2.82117,2.81793,2.81912,401.12,2.82078,2.82201,2.81942,2.81997,348.85,True
'2014-07-25T08:00:00',2.819,2.82019,2.81559,2.81939,1604.9,2.81963,2.82087,2.81767,2.82001,1751.13,False
'2014-07-25T09:00:00',2.81939,2.82246,2.81819,2.81876,3284.6799,2.81991,2.82431,2.81866,2.81983,3167.3401,False
'2014-07-25T10:00:00',2.81856,2.81942,2.81589,2.81649,3341.8401,2.81983,2.82002,2.8163,2.81692,3208.1899,True
'2014-07-25T11:00:00',2.81639,2.8188,2.81567,2.81805,2753.9399,2.81692,2.8192,2.81607,2.81857,2613.54,False
'2014-07-25T12:00:00',2.81807,2.81909,2.81647,2.81789,1998.92,2.81855,2.81949,2.81688,2.81832,2131.3601,False
'2014-07-25T13:00:00',2.81786,2.81809,2.81502,2.81717,2627.9199,2.81832,2.81851,2.81545,2.81753,2489.7,False
'2014-07-25T14:00:00',2.81718,2.81789,2.81116,2.81199,3741.5601,2.81754,2.81821,2.81149,2.81258,3169.28,False
'2014-07-25T15:00:00',2.81199,2.81369,2.81012,2.81149,3392.4199,2.81254,2.81431,2.81043,2.81208,3161.1299,False
'2014-07-25T16:00:00',2.81149,2.81245,2.80749,2.80756,2843.46,2.81208,2.81288,2.80802,2.80807,2442.5901,True
'2014-07-25T17:00:00',2.80756,2.81149,2.80756,2.80857,2280.55,2.80808,2.81201,2.80808,2.80917,2302.77,True
'2014-07-25T18:00:00',2.80857,2.80903,2.80659,2.80849,1578.15,2.80917,2.80971,2.80741,2.80958,1686.39,True
'2014-07-25T19:00:00',2.80849,2.8119,2.80811,2.81054,2003.87,2.80959,2.8128,2.80883,2.81169,1551.34,True
'2014-07-25T20:00:00',2.81054,2.81399,2.81016,2.81297,1399.15,2.81169,2.81494,2.81054,2.81389,954.67,False
'2014-07-25T21:00:00',2.81292,2.81324,2.81081,2.81206,1025.89,2.81389,2.81429,2.81161,2.81336,1218.1801,False
'2014-07-25T22:00:00',2.81206,2.81229,2.80689,2.80689,431.64,2.81336,2.81861,2.81173,2.81861,484.33,False
'2014-07-27T23:00:00',2.80689,2.80689,2.80689,2.80689,0.0,2.81861,2.81861,2.81861,2.81861,0.0,False
'2014-07-28T00:00:00',2.80689,2.80689,2.80689,2.80689,0.0,2.81861,2.81861,2.81861,2.81861,0.0,True
'2014-07-28T01:00:00',2.81223,2.81223,2.81099,2.81117,24.5,2.81393,2.81433,2.81313,2.81333,14.25,True
'2014-07-28T02:00:00',2.81117,2.81209,2.8093,2.81129,218.0,2.81323,2.81572,2.81287,2.81312,187.51,True
'2014-07-28T03:00:00',2.8112,2.81198,2.80926,2.81146,372.0,2.81307,2.81469,2.81282,2.81339,240.49,True
'2014-07-28T04:00:00',2.81146,2.8122,2.81094,2.81177,304.75,2.81349,2.81425,2.81315,2.81328,232.0,False
'2014-07-28T05:00:00',2.81177,2.81184,2.81097,2.8112,250.25,2.81329,2.81359,2.81271,2.81294,189.85,False
'2014-07-28T06:00:00',2.81131,2.81141,2.81046,2.81123,402.66,2.81294,2.81334,2.81245,2.81261,309.98,False
'2014-07-28T07:00:00',2.81124,2.81167,2.80822,2.8101,267.13,2.8126,2.8126,2.81063,2.81111,288.06,True
'2014-07-28T08:00:00',2.81011,2.81226,2.80719,2.81199,1679.96,2.81111,2.81341,2.80943,2.81242,1641.1899,True
'2014-07-28T09:00:00',2.81195,2.81675,2.80952,2.81473,1851.28,2.8124,2.81738,2.81061,2.81551,2481.3301,True
'2014-07-28T10:00:00',2.81474,2.81787,2.81471,2.81787,2207.3701,2.81551,2.8185,2.81541,2.8185,2114.53,False
'2014-07-28T11:00:00',2.81787,2.81829,2.81367,2.81642,1989.03,2.8185,2.81881,2.81477,2.81699,2027.4399,True
'2014-07-28T12:00:00',2.81642,2.81983,2.81611,2.81749,1854.01,2.81699,2.82061,2.81668,2.81811,1993.71,True
'2014-07-28T13:00:00',2.81754,2.82169,2.81559,2.82119,1913.37,2.81811,2.82237,2.81634,2.82171,1877.1801,False
'2014-07-28T14:00:00',2.82117,2.82149,2.81886,2.82025,2480.1001,2.82171,2.82221,2.81941,2.821,2419.25,True
'2014-07-28T15:00:00',2.82026,2.82524,2.81937,2.82361,3063.99,2.82101,2.82578,2.8201,2.82471,3113.6299,False
'2014-07-28T16:00:00',2.82361,2.82659,2.82009,2.82309,2794.1399,2.82481,2.82703,2.8216,2.82381,2735.8401,True
'2014-07-28T17:00:00',2.82309,2.8249,2.8156,2.82478,2568.3101,2.82381,2.82603,2.8185,2.82567,2490.2,True
'2014-07-28T18:00:00',2.82463,2.82632,2.82319,2.82606,1822.13,2.82593,2.82721,2.82431,2.82701,1888.67,False
'2014-07-28T19:00:00',2.82606,2.82615,2.82026,2.82132,1019.06,2.82709,2.82711,2.82127,2.82244,985.79,False
'2014-07-28T20:00:00',2.82132,2.82278,2.82011,2.82036,1267.4399,2.82243,2.82392,2.82119,2.8212,1414.0601,False
'2014-07-28T21:00:00',2.82037,2.82047,2.81651,2.81853,1412.89,2.8212,2.82191,2.81861,2.81953,1182.14,True
'2014-07-28T22:00:00',2.81853,2.82069,2.81853,2.82035,739.03,2.81953,2.82198,2.81953,2.82198,711.98,False
'2014-07-28T23:00:00',2.8201,2.82013,2.81836,2.81992,601.18,2.82173,2.82277,2.82071,2.82127,628.32,False
'2014-07-29T00:00:00',2.81991,2.81993,2.81938,2.81957,143.27,2.82127,2.8215,2.82074,2.82092,146.82,False
'2014-07-29T01:00:00',2.81971,2.81972,2.81941,2.81941,102.75,2.82108,2.82108,2.82088,2.82095,102.75,True
'2014-07-29T02:00:00',2.8195,2.81992,2.8191,2.81964,247.75,2.82096,2.82133,2.82045,2.82091,250.0,False
'2014-07-29T03:00:00',2.81964,2.81975,2.81916,2.81938,200.0,2.82092,2.82111,2.82047,2.82066,200.75,False
'2014-07-29T04:00:00',2.81938,2.81966,2.81873,2.81881,156.75,2.82055,2.82121,2.8202,2.82036,155.25,False
'2014-07-29T05:00:00',2.81881,2.81902,2.81803,2.81814,248.5,2.82035,2.82058,2.81914,2.81925,153.32,True
'2014-07-29T06:00:00',2.81815,2.82166,2.81791,2.82059,867.8,2.81925,2.82285,2.81905,2.82213,746.26,True
'2014-07-29T07:00:00',2.82074,2.82311,2.82074,2.82287,326.16,2.82213,2.82414,2.82213,2.82388,460.14,True
'2014-07-29T08:00:00',2.82293,2.82774,2.82238,2.82581,1820.92,2.82388,2.82876,2.82359,2.82671,1824.48,True
'2014-07-29T09:00:00',2.82573,2.83069,2.82379,2.82639,2741.77,2.82671,2.83118,2.82494,2.82691,2818.97,True
'2014-07-29T10:00:00',2.82639,2.83119,2.82549,2.82924,2234.9399,2.8269,2.83156,2.82636,2.83007,2012.89,True
'2014-07-29T11:00:00',2.82929,2.83128,2.82639,2.82939,2097.5601,2.83009,2.83181,2.82741,2.83001,1939.92,False
'2014-07-29T12:00:00',2.82939,2.83132,2.82799,2.82869,1785.54,2.83001,2.83211,2.82841,2.8292,1709.79,False
'2014-07-29T13:00:00',2.82859,2.82949,2.82389,2.82732,2332.6799,2.8292,2.83037,2.82481,2.82823,2171.46,True
'2014-07-29T14:00:00',2.82732,2.83209,2.82549,2.82781,3367.9299,2.82826,2.83271,2.82601,2.83051,3421.3501,True
'2014-07-29T15:00:00',2.82781,2.83429,2.82679,2.83129,3599.49,2.83041,2.83516,2.82771,2.83201,3343.6699,False
'2014-07-29T16:00:00',2.83119,2.8323,2.82652,2.82682,2950.55,2.83191,2.83314,2.82707,2.82769,2871.79,True
'2014-07-29T17:00:00',2.82682,2.83555,2.82682,2.83384,2382.26,2.82775,2.83641,2.82775,2.83466,2385.1899,False
'2014-07-29T18:00:00',2.83389,2.83659,2.82845,2.83251,1979.11,2.83466,2.83746,2.83006,2.83351,1961.08,False
'2014-07-29T19:00:00',2.83251,2.8339,2.82783,2.82783,984.8,2.83353,2.83531,2.82968,2.83161,961.39,True
'2014-07-29T20:00:00',2.82783,2.8332,2.82729,2.83215,356.28,2.83113,2.83485,2.82981,2.83441,350.01,True
'2014-07-29T21:00:00',2.83215,2.835,2.83056,2.83482,1206.73,2.83431,2.84171,2.8334,2.83584,1138.98,True
'2014-07-29T22:00:00',2.83482,2.83987,2.83386,2.83659,653.52,2.83583,2.84301,2.83575,2.83893,675.99,False
'2014-07-29T23:00:00',2.83596,2.83638,2.82954,2.83339,192.75,2.84048,2.8416,2.83629,2.83967,197.25,False
'2014-07-30T00:00:00',2.83338,2.83751,2.83198,2.83321,137.25,2.83968,2.84115,2.83671,2.83924,138.75,True
'2014-07-30T01:00:00',2.83332,2.83367,2.83293,2.83337,154.5,2.83932,2.83964,2.83894,2.83918,158.25,False
'2014-07-30T02:00:00',2.8334,2.83361,2.82358,2.82873,231.0,2.83922,2.84117,2.82959,2.83032,229.23,True
'2014-07-30T03:00:00',2.82875,2.8318,2.82833,2.82935,233.25,2.83033,2.83462,2.83029,2.83114,228.75,False
'2014-07-30T04:00:00',2.82934,2.82949,2.82827,2.82898,180.0,2.83064,2.83127,2.83005,2.83077,186.0,True
'2014-07-30T05:00:00',2.82898,2.83094,2.82786,2.82978,389.64,2.83076,2.83382,2.83001,2.8315,393.0,True
'2014-07-30T06:00:00',2.82976,2.83001,2.82878,2.82983,723.99,2.83142,2.8317,2.83082,2.8317,956.16,True
'2014-07-30T07:00:00',2.82983,2.83447,2.82949,2.83435,874.44,2.83174,2.8356,2.8313,2.83541,1079.15,False
'2014-07-30T08:00:00',2.83423,2.83771,2.83329,2.83371,1499.37,2.83541,2.83991,2.83508,2.83513,1500.23,False
'2014-07-30T09:00:00',2.83371,2.83428,2.82647,2.82721,2593.04,2.83521,2.83536,2.82805,2.82867,2678.8,True
'2014-07-30T10:00:00',2.82729,2.83909,2.82721,2.83859,2914.6699,2.82871,2.8399,2.82827,2.8395,2965.1599,True
'2014-07-30T11:00:00',2.83867,2.84424,2.83688,2.84263,2415.22,2.8395,2.84491,2.83781,2.84344,2419.48,False
'2014-07-30T12:00:00',2.84264,2.84372,2.841,2.84201,2101.23,2.84341,2.84454,2.84181,2.84275,2100.79,True
'2014-07-30T13:00:00',2.84201,2.84818,2.84154,2.84673,2414.1399,2.84275,2.84908,2.84234,2.84791,2536.25,True
'2014-07-30T14:00:00',2.84677,2.85279,2.84344,2.84832,4008.1499,2.84791,2.85361,2.8461,2.84911,4069.3401,True
'2014-07-30T15:00:00',2.84829,2.85606,2.84736,2.8535,3488.3999,2.84911,2.85711,2.84811,2.8545,3477.97,True
'2014-07-30T16:00:00',2.85362,2.86287,2.85312,2.86194,3325.21,2.85453,2.86388,2.85398,2.86268,3303.79,True
'2014-07-30T17:00:00',2.86201,2.86449,2.85935,2.86219,2266.52,2.86284,2.86511,2.86021,2.86311,2172.97,False
'2014-07-30T18:00:00',2.86219,2.86221,2.85893,2.86027,1021.04,2.86314,2.86315,2.86001,2.86148,946.84,False
'2014-07-30T19:00:00',2.86005,2.8623,2.85627,2.85723,641.71,2.86132,2.86348,2.85753,2.86179,606.12,True
'2014-07-30T20:00:00',2.85769,2.86211,2.8544,2.85842,1446.21,2.86231,2.86558,2.85581,2.85968,1364.6,False
'2014-07-30T21:00:00',2.85865,2.8596,2.85436,2.85767,503.65,2.85989,2.86176,2.85757,2.85948,495.47,False
'2014-07-30T22:00:00',2.85767,2.85816,2.85448,2.85731,469.88,2.85936,2.85975,2.85643,2.85911,468.38,False
'2014-07-30T23:00:00',2.85865,2.85998,2.85461,2.85479,181.5,2.86338,2.86436,2.86134,2.86218,181.5,True
'2014-07-31T00:00:00',2.85638,2.85679,2.85587,2.85634,178.5,2.86059,2.86213,2.86059,2.86169,175.5,True
'2014-07-31T01:00:00',2.85623,2.85666,2.85499,2.85568,136.5,2.86144,2.86425,2.86134,2.86414,134.25,True
'2014-07-31T02:00:00',2.85568,2.85881,2.8556,2.85766,163.5,2.8641,2.86723,2.86327,2.86391,163.5,True
'2014-07-31T03:00:00',2.85767,2.86035,2.85763,2.85962,207.75,2.86392,2.86461,2.8598,2.86273,206.25,False
'2014-07-31T04:00:00',2.86027,2.86244,2.85798,2.85801,1329.28,2.86237,2.86672,2.86202,2.86445,1348.01,False
'2014-07-31T05:00:00',2.858,2.8617,2.85689,2.85899,269.88,2.86442,2.86491,2.86099,2.86234,273.26,False
'2014-07-31T06:00:00',2.85898,2.85932,2.85712,2.85801,254.63,2.86235,2.86278,2.85833,2.86028,254.65,False
'2014-07-31T07:00:00',2.858,2.85859,2.85523,2.85592,501.55,2.86021,2.86101,2.85656,2.85713,503.38,False
'2014-07-31T08:00:00',2.85577,2.85857,2.85232,2.85308,2607.1001,2.85707,2.86062,2.85314,2.85411,2694.0601,True
'2014-07-31T09:00:00',2.85322,2.8576,2.85226,2.85525,3154.45,2.85415,2.85799,2.85309,2.85605,3219.3101,True
'2014-07-31T10:00:00',2.85521,2.86679,2.85521,2.86209,3542.49,2.85602,2.8675,2.85594,2.86332,3642.4199,True
'2014-07-31T11:00:00',2.86209,2.86262,2.85889,2.86262,3098.3101,2.86325,2.86336,2.85955,2.86315,3101.3101,False
'2014-07-31T12:00:00',2.86271,2.86493,2.85843,2.85943,2913.1399,2.86315,2.86534,2.85913,2.85989,2883.4399,False
'2014-07-31T13:00:00',2.85942,2.85965,2.85542,2.85617,2793.01,2.85988,2.86011,2.85611,2.85672,2857.52,True
'2014-07-31T14:00:00',2.85606,2.86609,2.85453,2.86419,4150.54,2.85673,2.86721,2.85505,2.86496,4092.97,True
'2014-07-31T15:00:00',2.86426,2.87233,2.86414,2.87192,3859.8799,2.86499,2.87311,2.86478,2.87271,3930.0,False
'2014-07-31T16:00:00',2.87191,2.87589,2.87089,2.87157,3904.25,2.87271,2.87671,2.87177,2.87256,3924.6299,False
'2014-07-31T17:00:00',2.87162,2.8748,2.86927,2.87162,2878.1201,2.87259,2.87549,2.87026,2.87246,3356.01,False
'2014-07-31T18:00:00',2.87157,2.87409,2.86989,2.87011,1607.34,2.87224,2.87498,2.87073,2.87108,1621.4,False
'2014-07-31T19:00:00',2.87011,2.87109,2.86733,2.86791,1015.06,2.87104,2.87191,2.86811,2.86881,1042.66,True
'2014-07-31T20:00:00',2.86791,2.87127,2.86679,2.86949,1535.55,2.86871,2.87253,2.86821,2.87061,1502.1801,True
'2014-07-31T21:00:00',2.86929,2.87063,2.86693,2.87031,1209.6899,2.87061,2.87261,2.86833,2.8717,1149.99,False
'2014-07-31T22:00:00',2.87031,2.87066,2.8666,2.86855,581.28,2.87176,2.87262,2.86799,2.87031,581.13,False
'2014-07-31T23:00:00',2.86855,2.86939,2.86421,2.8647,228.0,2.87098,2.8732,2.86759,2.86983,225.0,True
'2014-08-01T00:00:00',2.86592,2.86628,2.8656,2.8656,123.0,2.86868,2.86884,2.86856,2.8686,126.75,True
'2014-08-01T01:00:00',2.8659,2.86622,2.86545,2.86565,117.75,2.8689,2.86931,2.86864,2.86899,120.0,True
'2014-08-01T02:00:00',2.86563,2.86697,2.86488,2.86488,189.0,2.86899,2.87074,2.86852,2.87074,191.25,True
'2014-08-01T03:00:00',2.86628,2.86793,2.86509,2.86664,668.25,2.86934,2.87022,2.867,2.86919,666.75,True
'2014-08-01T04:00:00',2.86686,2.86937,2.866,2.86684,368.25,2.86925,2.87017,2.86799,2.86935,396.0,True
'2014-08-01T05:00:00',2.86685,2.86864,2.86685,2.867,288.75,2.86936,2.87021,2.86927,2.86983,289.5,True
'2014-08-01T06:00:00',2.86713,2.87014,2.86557,2.86949,679.14,2.86971,2.87114,2.86707,2.87098,692.25,True
'2014-08-01T07:00:00',2.86948,2.87152,2.86789,2.87093,1171.6,2.87097,2.8721,2.86923,2.87189,1176.41,True
'2014-08-01T08:00:00',2.87094,2.87711,2.87055,2.87411,2635.1899,2.87189,2.87779,2.87137,2.87521,2397.8401,False
'2014-08-01T09:00:00',2.87412,2.87457,2.86946,2.86999,2654.27,2.87521,2.87551,2.87015,2.87091,2997.1299,True
'2014-08-01T10:00:00',2.86985,2.87769,2.86959,2.87769,3041.3501,2.87081,2.87831,2.87051,2.87831,3151.1699,True
'2014-08-01T11:00:00',2.87769,2.88052,2.87634,2.87839,2677.48,2.87827,2.88111,2.87754,2.87911,2863.53,False
'2014-08-01T12:00:00',2.87839,2.87984,2.87576,2.87733,2766.03,2.87911,2.8809,2.87649,2.87792,2444.27,True
'2014-08-01T13:00:00',2.8774,2.88187,2.87654,2.88099,2745.1599,2.87796,2.8824,2.87698,2.8818,2972.6101,False
'2014-08-01T14:00:00',2.88099,2.88349,2.86811,2.86984,5597.8101,2.88165,2.88434,2.86906,2.87079,5659.27,False
'2014-08-01T15:00:00',2.8699,2.87288,2.86095,2.86122,4964.8101,2.87095,2.87325,2.86165,2.86283,5095.71,False
'2014-08-01T16:00:00',2.86166,2.86409,2.85579,2.8584,4892.75,2.86343,2.86511,2.85651,2.8593,5130.6099,True
'2014-08-01T17:00:00',2.85849,2.8713,2.85822,2.87011,3132.8999,2.85934,2.87221,2.85921,2.87146,3259.24,False
'2014-08-01T18:00:00',2.87009,2.8712,2.86589,2.86939,1941.02,2.87151,2.87202,2.86691,2.87057,2105.1101,False
'2014-08-01T19:00:00',2.86939,2.86964,2.86283,2.86291,1424.08,2.87107,2.87123,2.86362,2.8637,1674.74,True
'2014-08-01T20:00:00',2.86293,2.8643,2.86082,2.86249,1219.54,2.8637,2.86826,2.86181,2.86505,1148.45,False
'2014-08-01T21:00:00',2.8625,2.86338,2.86048,2.86165,367.39,2.86498,2.86595,2.8627,2.86361,368.88,True
'2014-08-01T22:00:00',2.86175,2.86387,2.85829,2.86011,311.52,2.86358,2.87291,2.86343,2.87291,311.78,False
'2014-08-03T23:00:00',2.86011,2.86011,2.86011,2.86011,0.0,2.87291,2.87291,2.87291,2.87291,0.0,False
'2014-08-04T00:00:00',2.86011,2.86011,2.86011,2.86011,0.0,2.87291,2.87291,2.87291,2.87291,0.0,False
'2014-08-04T01:00:00',2.86141,2.86197,2.86131,2.86195,118.5,2.86621,2.86681,2.86614,2.86679,117.0,True
'2014-08-04T02:00:00',2.86194,2.8634,2.86151,2.86283,198.0,2.86674,2.86728,2.86633,2.86646,197.25,False
'2014-08-04T03:00:00',2.86283,2.86283,2.86072,2.86072,199.5,2.86624,2.86632,2.86461,2.86473,198.0,True
'2014-08-04T04:00:00',2.86076,2.8634,2.86076,2.86318,180.0,2.86473,2.86557,2.86473,2.8651,176.25,True
'2014-08-04T05:00:00',2.86321,2.86454,2.86278,2.8643,172.5,2.86511,2.86599,2.86502,2.86594,171.75,False
'2014-08-04T06:00:00',2.86429,2.86494,2.86184,2.86319,664.25,2.86563,2.86639,2.86362,2.86464,665.0,False
'2014-08-04T07:00:00',2.86297,2.86539,2.85999,2.86264,640.66,2.86496,2.86639,2.86282,2.86389,666.6,False
'2014-08-04T08:00:00',2.8628,2.86623,2.85776,2.85918,1321.86,2.86384,2.86711,2.85851,2.86024,1368.05,True
'2014-08-04T09:00:00',2.85931,2.86973,2.85918,2.86441,1838.11,2.86024,2.87032,2.86024,2.86475,2040.0,False
'2014-08-04T10:00:00',2.86409,2.86493,2.8611,2.86152,1175.0601,2.86464,2.86559,2.86181,2.86211,1490.9,False
'2014-08-04T11:00:00',2.86152,2.86315,2.85835,2.8615,1031.34,2.86214,2.86366,2.85911,2.86201,1140.11,True
'2014-08-04T12:00:00',2.86149,2.86301,2.86012,2.86157,781.81,2.862,2.86373,2.86056,2.86239,865.34,False
'2014-08-04T13:00:00',2.8617,2.86312,2.85865,2.86139,930.26,2.86241,2.86382,2.85914,2.86227,963.03,True
'2014-08-04T14:00:00',2.86139,2.86595,2.86129,2.86282,1257.42,2.86219,2.86661,2.86204,2.86376,1291.6899,False
'2014-08-04T15:00:00',2.86283,2.86412,2.86162,2.86269,891.0,2.86376,2.86471,2.86229,2.86357,873.53,False
'2014-08-04T16:00:00',2.86268,2.86555,2.86221,2.86262,706.11,2.86357,2.86594,2.86267,2.86315,1016.91,True
'2014-08-04T17:00:00',2.86272,2.86333,2.86134,2.86265,539.69,2.86321,2.86389,2.86198,2.8631,581.58,False
'2014-08-04T18:00:00',2.86264,2.86267,2.86047,2.86239,414.39,2.8631,2.86355,2.8615,2.86336,455.06,False
'2014-08-04T19:00:00',2.86238,2.86358,2.86,2.86039,551.53,2.86336,2.86418,2.86073,2.86177,608.03,True
'2014-08-04T20:00:00',2.86062,2.86208,2.85963,2.86067,357.21,2.86188,2.86327,2.86146,2.86159,380.43,False
'2014-08-04T21:00:00',2.86064,2.86087,2.85986,2.86003,365.56,2.86159,2.86194,2.86051,2.86123,244.7,True
'2014-08-04T22:00:00',2.86003,2.86074,2.85882,2.86009,275.86,2.86124,2.86175,2.85955,2.86175,274.29,False
'2014-08-04T23:00:00',2.86008,2.86063,2.85796,2.85901,193.75,2.86176,2.86283,2.86097,2.86109,196.75,False
'2014-08-05T00:00:00',2.85899,2.85931,2.85872,2.85889,230.5,2.86107,2.86114,2.8604,2.86097,218.5,False
'2014-08-05T01:00:00',2.859,2.85912,2.85869,2.85903,175.25,2.86097,2.86101,2.86027,2.86038,178.25,False
'2014-08-05T02:00:00',2.85895,2.85917,2.8583,2.85872,211.5,2.86038,2.86096,2.85967,2.86001,205.5,False
'2014-08-05T03:00:00',2.85872,2.85915,2.85806,2.85853,198.75,2.8601,2.86079,2.85977,2.85998,194.25,True
'2014-08-05T04:00:00',2.85854,2.85901,2.85833,2.85859,139.5,2.85999,2.8609,2.85977,2.86003,144.0,True
'2014-08-05T05:00:00',2.85859,2.85897,2.85826,2.85883,145.5,2.85994,2.86043,2.85971,2.86028,147.0,False
'2014-08-05T06:00:00',2.85886,2.85909,2.85782,2.85844,315.4,2.86028,2.86089,2.85908,2.85965,320.23,False
'2014-08-05T07:00:00',2.85842,2.85918,2.85666,2.8578,521.45,2.85963,2.86031,2.85771,2.85892,586.13,True
'2014-08-05T08:00:00',2.85785,2.85918,2.85618,2.85835,964.19,2.85892,2.85991,2.85694,2.85916,972.48,False
'2014-08-05T09:00:00',2.85821,2.85893,2.84757,2.84909,1531.29,2.85898,2.85954,2.84835,2.84995,1948.38,False
'2014-08-05T10:00:00',2.84909,2.85071,2.84581,2.84698,1481.8,2.84992,2.85131,2.84669,2.84801,1964.73,True
'2014-08-05T11:00:00',2.84698,2.84948,2.84561,2.84746,1082.59,2.84791,2.85001,2.84615,2.84799,927.39,True
'2014-08-05T12:00:00',2.84747,2.85128,2.84658,2.84795,1264.3199,2.84799,2.85183,2.84711,2.8485,1292.86,True
'2014-08-05T13:00:00',2.84787,2.8522,2.84709,2.84996,1164.21,2.84842,2.85267,2.84765,2.85049,1451.72,True
'2014-08-05T14:00:00',2.84995,2.86445,2.84993,2.86234,1788.6,2.85048,2.86509,2.85047,2.86306,2024.4,True
'2014-08-05T15:00:00',2.86234,2.87175,2.86158,2.86879,2592.0901,2.86307,2.87218,2.86205,2.87017,2637.3601,False
'2014-08-05T16:00:00',2.86877,2.87503,2.86463,2.86624,3196.1399,2.87,2.87571,2.86511,2.86669,3356.27,True
'2014-08-05T17:00:00',2.86611,2.87799,2.86601,2.87284,2497.9099,2.86669,2.87864,2.86669,2.87353,2667.4399,False
'2014-08-05T18:00:00',2.87284,2.87609,2.87172,2.87239,1410.51,2.87357,2.87687,2.8726,2.87321,1536.77,True
'2014-08-05T19:00:00',2.87239,2.87589,2.86947,2.87502,1083.52,2.87322,2.87701,2.87025,2.87621,1063.6899,True
'2014-08-05T20:00:00',2.87502,2.87983,2.87369,2.87859,739.75,2.87629,2.88063,2.87626,2.88,790.38,False
'2014-08-05T21:00:00',2.87859,2.88061,2.87637,2.87751,542.99,2.87991,2.88171,2.87763,2.87891,546.71,True
'2014-08-05T22:00:00',2.8776,2.87961,2.8772,2.87887,273.17,2.87891,2.88119,2.87772,2.88044,296.65,False
'2014-08-05T23:00:00',2.88026,2.88073,2.87677,2.87743,261.75,2.88124,2.8852,2.87901,2.8804,261.75,False
'2014-08-06T00:00:00',2.87652,2.87838,2.87336,2.87338,174.0,2.88126,2.88136,2.87905,2.87911,177.01,True
'2014-08-06T01:00:00',2.87359,2.87833,2.87359,2.87823,132.0,2.87933,2.87987,2.87894,2.87987,129.75,True
'2014-08-06T02:00:00',2.87817,2.87982,2.87788,2.87839,225.75,2.87982,2.88074,2.87932,2.87983,225.0,True
'2014-08-06T03:00:00',2.87863,2.8846,2.87797,2.88057,492.76,2.87983,2.88561,2.87925,2.88351,484.55,True
'2014-08-06T04:00:00',2.88056,2.88266,2.8803,2.88173,204.75,2.88346,2.88429,2.88217,2.88356,202.5,False
'2014-08-06T05:00:00',2.88173,2.88218,2.88105,2.88138,185.25,2.8834,2.88401,2.88268,2.88301,181.5,True
'2014-08-06T06:00:00',2.88138,2.88366,2.88102,2.88257,288.57,2.88295,2.8849,2.88258,2.8844,287.0,True
'2014-08-06T07:00:00',2.88257,2.89619,2.88194,2.89059,1352.05,2.88428,2.89786,2.88361,2.89269,1351.35,False
'2014-08-06T08:00:00',2.89059,2.89163,2.8815,2.88783,2394.8101,2.89246,2.89297,2.8825,2.88838,2307.7,False
'2014-08-06T09:00:00',2.88796,2.88973,2.88148,2.88349,1818.09,2.88849,2.89038,2.88226,2.88431,2051.5901,True
'2014-08-06T10:00:00',2.88349,2.89039,2.88319,2.88724,1807.77,2.88441,2.89122,2.884,2.88887,1661.4,True
'2014-08-06T11:00:00',2.88722,2.89291,2.88615,2.891,2047.13,2.88887,2.89344,2.8872,2.89195,1970.64,True
'2014-08-06T12:00:00',2.89103,2.90226,2.88969,2.89187,2845.7,2.89198,2.90306,2.89045,2.89295,2677.26,True
'2014-08-06T13:00:00',2.89187,2.89684,2.88698,2.8932,1731.08,2.89299,2.89746,2.8876,2.89409,1881.27,False
'2014-08-06T14:00:00',2.8932,2.89321,2.88264,2.88663,2828.46,2.89404,2.89404,2.88363,2.88738,2776.8,False
'2014-08-06T15:00:00',2.88663,2.88808,2.88029,2.88069,2059.6699,2.88741,2.88884,2.88108,2.88151,2050.8301,True
'2014-08-06T16:00:00',2.88069,2.88821,2.87942,2.88488,2270.3601,2.88161,2.88913,2.88011,2.88561,2365.3601,False
'2014-08-06T17:00:00',2.88484,2.88619,2.88012,2.88116,1708.39,2.88551,2.88691,2.8808,2.88193,1701.98,True
'2014-08-06T18:00:00',2.88118,2.88709,2.87879,2.88427,1725.24,2.88195,2.88851,2.87971,2.88508,1896.65,True
'2014-08-06T19:00:00',2.88419,2.89099,2.88356,2.89073,792.35,2.88494,2.89185,2.88487,2.89185,760.68,False
'2014-08-06T20:00:00',2.89079,2.89155,2.88583,2.88638,549.71,2.89185,2.89271,2.88733,2.88741,537.6,True
'2014-08-06T21:00:00',2.88647,2.88875,2.88615,2.88867,361.74,2.88741,2.89021,2.88741,2.88911,374.98,True
'2014-08-06T22:00:00',2.88844,2.88996,2.88633,2.88868,403.48,2.88911,2.89171,2.88814,2.89033,403.66,True
'2014-08-06T23:00:00',2.88867,2.89135,2.8886,2.8897,241.5,2.89034,2.89525,2.89034,2.89484,239.25,True
'2014-08-07T00:00:00',2.88897,2.89106,2.88897,2.89084,167.25,2.8955,2.8955,2.89215,2.89369,171.75,False
'2014-08-07T01:00:00',2.89079,2.89121,2.88979,2.89038,148.5,2.89351,2.89389,2.89182,2.89241,147.75,False
'2014-08-07T02:00:00',2.89038,2.89282,2.88865,2.89044,275.19,2.89236,2.89757,2.89131,2.89189,276.75,True
'2014-08-07T03:00:00',2.89044,2.89359,2.88986,2.8932,262.98,2.89187,2.89542,2.89151,2.89485,274.5,False
'2014-08-07T04:00:00',2.89327,2.89384,2.89168,2.89179,207.75,2.89485,2.89562,2.89355,2.89381,205.5,True
'2014-08-07T05:00:00',2.89182,2.89265,2.89141,2.89195,202.5,2.89381,2.89521,2.89344,2.89359,201.0,False
'2014-08-07T06:00:00',2.89206,2.89253,2.89168,2.89168,216.0,2.8937,2.89417,2.89332,2.89332,216.0,True
'2014-08-07T07:00:00',2.89193,2.89585,2.89081,2.89259,478.63,2.89358,2.89741,2.89245,2.89521,519.75,True
'2014-08-07T08:00:00',2.8927,2.90016,2.89059,2.89473,1695.15,2.89502,2.90147,2.89302,2.89547,1864.9399,True
'2014-08-07T09:00:00',2.89491,2.90059,2.89412,2.89676,1489.23,2.89551,2.90156,2.89485,2.89741,1264.88,False
'2014-08-07T10:00:00',2.89669,2.89711,2.88729,2.8883,1691.3,2.89741,2.89811,2.88784,2.88891,1780.8,True
'2014-08-07T11:00:00',2.88834,2.89269,2.88775,2.8926,1263.78,2.88891,2.89351,2.88835,2.89315,1125.17,False
'2014-08-07T12:00:00',2.89271,2.89299,2.88696,2.88725,1010.75,2.89326,2.89355,2.88773,2.88787,1021.17,True
'2014-08-07T13:00:00',2.88729,2.89345,2.88395,2.89077,1447.3101,2.88787,2.89418,2.88473,2.8915,1395.29,True
'2014-08-07T14:00:00',2.89069,2.89554,2.88599,2.89079,2253.3601,2.89136,2.89631,2.88702,2.89271,2350.79,False
'2014-08-07T15:00:00',2.89089,2.89332,2.88254,2.88476,2246.4199,2.89271,2.89401,2.88348,2.8854,2308.8701,True
'2014-08-07T16:00:00',2.88474,2.89195,2.88219,2.89052,1536.48,2.8854,2.89271,2.88383,2.89125,1798.37,True
'2014-08-07T17:00:00',2.89023,2.8967,2.89004,2.89488,1397.91,2.89119,2.89891,2.89072,2.89703,1599.29,False
'2014-08-07T18:00:00',2.89488,2.89974,2.89144,2.89216,1454.26,2.8968,2.90061,2.89275,2.89408,1464.11,False
'2014-08-07T19:00:00',2.8919,2.89276,2.88946,2.89239,640.82,2.89408,2.89408,2.89041,2.89343,698.43,True
'2014-08-07T20:00:00',2.89243,2.90072,2.89104,2.89713,492.8,2.89343,2.9015,2.89272,2.89915,521.75,True
'2014-08-07T21:00:00',2.89709,2.9042,2.89539,2.90022,534.43,2.8991,2.90511,2.89774,2.90187,623.24,False
'2014-08-07T22:00:00',2.90019,2.90113,2.89548,2.8964,405.69,2.90186,2.90269,2.89721,2.89831,486.84,True
'2014-08-07T23:00:00',2.8965,2.89941,2.89378,2.89632,243.73,2.89832,2.90312,2.89743,2.90133,231.09,False
'2014-08-08T00:00:00',2.89791,2.89791,2.8967,2.89687,180.75,2.89974,2.90018,2.89858,2.89899,182.25,False
'2014-08-08T01:00:00',2.89712,2.8979,2.89666,2.89669,153.0,2.89947,2.89947,2.89841,2.89884,148.5,False
'2014-08-08T02:00:00',2.89682,2.8977,2.89591,2.89685,211.5,2.89884,2.89998,2.89805,2.89829,213.75,True
'2014-08-08T03:00:00',2.89686,2.90583,2.89561,2.90463,342.76,2.89829,2.91003,2.89716,2.91003,345.02,True
'2014-08-08T04:00:00',2.90462,2.9167,2.90431,2.91199,455.21,2.90974,2.91884,2.90732,2.91387,453.04,False
'2014-08-08T05:00:00',2.9121,2.91383,2.90745,2.90764,313.15,2.91398,2.91566,2.90906,2.90908,313.53,True
'2014-08-08T06:00:00',2.90765,2.90879,2.90456,2.90822,307.51,2.90909,2.91158,2.90651,2.90957,310.89,True
'2014-08-08T07:00:00',2.90829,2.91367,2.90639,2.91048,803.66,2.90958,2.91514,2.90728,2.91253,783.52,True
'2014-08-08T08:00:00',2.91056,2.92936,2.90502,2.92049,2824.47,2.91209,2.93033,2.90616,2.92145,3068.0601,True
'2014-08-08T09:00:00',2.92039,2.92395,2.91546,2.92069,2905.1499,2.92145,2.92551,2.91633,2.92161,3048.1899,False
'2014-08-08T10:00:00',2.92069,2.92097,2.91316,2.91449,2062.3601,2.92152,2.9218,2.91381,2.91512,2127.6599,False
'2014-08-08T11:00:00',2.91459,2.91479,2.90709,2.91119,2285.0601,2.91512,2.91546,2.90777,2.91211,2133.1299,False
'2014-08-08T12:00:00',2.91119,2.91215,2.90564,2.90617,1868.3199,2.9121,2.91351,2.90661,2.90705,1763.49,False
'2014-08-08T13:00:00',2.90612,2.90829,2.89069,2.8931,2818.3101,2.907,2.90891,2.89163,2.89376,2794.9299,True
'2014-08-08T14:00:00',2.89309,2.89749,2.88994,2.89469,1900.3,2.89375,2.89811,2.89049,2.89566,1921.4301,True
'2014-08-08T15:00:00',2.89469,2.89768,2.89121,2.89541,2036.09,2.89567,2.89871,2.89238,2.89673,2027.98,False
'2014-08-08T16:00:00',2.8954,2.903,2.89312,2.89439,2412.4399,2.89672,2.90401,2.8937,2.89581,2345.5601,False
'2014-08-08T17:00:00',2.89431,2.89544,2.88965,2.89264,1701.79,2.89571,2.89661,2.89096,2.89366,1730.52,False
'2014-08-08T18:00:00',2.89264,2.89449,2.88607,2.88659,1353.16,2.89351,2.89701,2.88753,2.88831,1365.15,False
'2014-08-08T19:00:00',2.88679,2.88819,2.87869,2.87961,768.81,2.88839,2.8908,2.87975,2.88181,810.03,False
'2014-08-08T20:00:00',2.87961,2.87961,2.87309,2.87708,524.89,2.88171,2.88217,2.875,2.87981,555.02,True
'2014-08-08T21:00:00',2.8772,2.87961,2.87535,2.87818,451.19,2.87982,2.8828,2.87663,2.88091,465.25,False
'2014-08-08T22:00:00',2.87867,2.88117,2.87129,2.87129,373.3,2.88064,2.88439,2.87685,2.88409,371.41,False
'2014-08-10T23:00:00',2.87087,2.87255,2.86877,2.86974,61.5,2.87405,2.87634,2.87269,2.87277,61.15,False
'2014-08-11T00:00:00',2.87045,2.87046,2.86253,2.86525,265.83,2.87206,2.87206,2.86501,2.8695,283.22,False
'2014-08-11T01:00:00',2.86633,2.86633,2.86331,2.86533,282.36,2.86849,2.86904,2.86657,2.86688,272.95,False
'2014-08-11T02:00:00',2.86528,2.86553,2.86224,2.86289,268.52,2.86691,2.86695,2.86472,2.86472,271.57,False
'2014-08-11T03:00:00',2.86315,2.8632,2.86186,2.86278,213.75,2.86498,2.86504,2.86343,2.86423,209.25,False
'2014-08-11T04:00:00',2.86288,2.86321,2.86178,2.86215,192.0,2.86424,2.86481,2.86342,2.86379,196.13,True
'2014-08-11T05:00:00',2.86214,2.86262,2.86132,2.86232,163.13,2.86372,2.86426,2.86296,2.86396,156.0,True
'2014-08-11T06:00:00',2.86233,2.86375,2.86229,2.86271,229.1,2.86397,2.86497,2.86371,2.86416,244.5,True
'2014-08-11T07:00:00',2.86271,2.86879,2.86266,2.86609,610.47,2.86411,2.8697,2.86391,2.86801,598.58,True
'2014-08-11T08:00:00',2.86641,2.87056,2.86069,2.86873,1487.9301,2.86778,2.8716,2.86186,2.86926,1371.37,True
'2014-08-11T09:00:00',2.8689,2.88007,2.86809,2.87894,1963.75,2.86943,2.88091,2.86919,2.87945,1528.96,True
'2014-08-11T10:00:00',2.87898,2.88859,2.87723,2.88666,2080.0601,2.87947,2.88927,2.87817,2.88741,1791.99,False
'2014-08-11T11:00:00',2.88657,2.88703,2.87803,2.8799,1690.3101,2.88741,2.88777,2.87876,2.88085,1683.86,True
'2014-08-11T12:00:00',2.88006,2.8853,2.87904,2.88065,1704.27,2.88085,2.88631,2.87981,2.88138,1731.71,False
'2014-08-11T13:00:00',2.88066,2.88265,2.8767,2.88027,1214.24,2.88139,2.8834,2.87736,2.88111,1217.87,False
'2014-08-11T14:00:00',2.88036,2.88097,2.87155,2.87619,2228.96,2.88117,2.88191,2.87226,2.87721,2238.6299,True
'2014-08-11T15:00:00',2.87619,2.88069,2.87469,2.87739,2165.28,2.87711,2.88151,2.87551,2.87814,2174.77,True
'2014-08-11T16:00:00',2.87749,2.88197,2.87419,2.88069,2094.8701,2.87814,2.8825,2.87467,2.88143,2099.3899,True
'2014-08-11T17:00:00',2.88079,2.88496,2.87989,2.88203,1665.27,2.88161,2.88581,2.88069,2.88351,1597.35,False
'2014-08-11T18:00:00',2.88207,2.88412,2.88,2.88087,648.4,2.8835,2.88513,2.8811,2.88201,607.66,False
'2014-08-11T19:00:00',2.88087,2.88135,2.87785,2.88036,494.48,2.88197,2.88224,2.87903,2.88149,491.91,False
'2014-08-11T20:00:00',2.88039,2.88092,2.87843,2.87864,256.55,2.88149,2.88204,2.87916,2.87976,245.18,False
'2014-08-11T21:00:00',2.87869,2.87963,2.87821,2.87821,319.9,2.87976,2.88101,2.87941,2.87941,314.29,False
'2014-08-11T22:00:00',2.8783,2.8786,2.87688,2.87778,300.57,2.87941,2.87996,2.8783,2.87954,237.68,False
'2014-08-11T23:00:00',2.87685,2.87759,2.87648,2.87725,141.0,2.88063,2.88095,2.87902,2.87916,129.17,True
'2014-08-12T00:00:00',2.87725,2.87816,2.87725,2.87789,235.75,2.87924,2.8796,2.87877,2.87933,228.25,False
'2014-08-12T01:00:00',2.87703,2.87724,2.87639,2.87644,118.5,2.87849,2.87868,2.87784,2.87827,119.25,False
'2014-08-12T02:00:00',2.87644,2.8766,2.87551,2.87595,219.0,2.87817,2.87843,2.87695,2.87775,218.25,False
'2014-08-12T03:00:00',2.87598,2.87615,2.87415,2.87499,242.63,2.87775,2.87785,2.87598,2.87662,241.13,False
'2014-08-12T04:00:00',2.87504,2.87564,2.87461,2.87461,171.75,2.87663,2.87728,2.87605,2.87605,168.75,True
'2014-08-12T05:00:00',2.87465,2.87589,2.87444,2.87525,195.75,2.87606,2.87715,2.87606,2.87669,196.5,True
'2014-08-12T06:00:00',2.87526,2.87709,2.87493,2.87616,285.76,2.8767,2.87876,2.87642,2.87765,269.68,True
'2014-08-12T07:00:00',2.87614,2.88108,2.87567,2.87969,672.45,2.87765,2.88205,2.87675,2.88111,716.32,True
'2014-08-12T08:00:00',2.87983,2.8895,2.87983,2.88482,1923.73,2.88103,2.89001,2.88096,2.88576,1972.64,True
'2014-08-12T09:00:00',2.88482,2.88939,2.8814,2.88594,2209.8999,2.88571,2.8901,2.88198,2.88722,2320.52,True
'2014-08-12T10:00:00',2.88594,2.88742,2.88205,2.88613,1579.1801,2.88716,2.88828,2.88281,2.88787,1465.95,False
'2014-08-12T11:00:00',2.88629,2.88736,2.88391,2.88583,2278.8701,2.88799,2.88821,2.88545,2.88681,1981.72,True
'2014-08-12T12:00:00',2.88582,2.89249,2.88449,2.88804,2111.8999,2.88681,2.89321,2.88534,2.88887,2026.04,True
'2014-08-12T13:00:00',2.88809,2.89243,2.88554,2.89141,2224.8401,2.88887,2.89342,2.88646,2.89248,1942.89,False
'2014-08-12T14:00:00',2.89141,2.89146,2.88689,2.88742,2196.3,2.89241,2.89248,2.88748,2.88802,2396.6201,False
'2014-08-12T15:00:00',2.88726,2.89279,2.88569,2.88731,2451.6699,2.88785,2.89371,2.88631,2.888,2341.3401,False
'2014-08-12T16:00:00',2.88731,2.88759,2.88199,2.88379,2517.1299,2.88798,2.88852,2.8827,2.88477,2447.0701,True
'2014-08-12T17:00:00',2.88379,2.89129,2.88379,2.89067,1979.52,2.88487,2.89191,2.88469,2.89172,1838.92,True
'2014-08-12T18:00:00',2.89064,2.89757,2.89012,2.89595,1074.78,2.89172,2.89874,2.89143,2.89689,1071.9399,True
'2014-08-12T19:00:00',2.89596,2.89895,2.8932,2.89642,826.68,2.89706,2.9002,2.89465,2.89767,836.1,True
'2014-08-12T20:00:00',2.89664,2.89783,2.89549,2.89665,455.27,2.89767,2.90068,2.89674,2.89767,506.69,False
'2014-08-12T21:00:00',2.89665,2.89671,2.89188,2.89403,413.88,2.8977,2.89801,2.89407,2.89529,446.02,False
'2014-08-12T22:00:00',2.89411,2.89429,2.8919,2.89292,394.9,2.89537,2.89603,2.89359,2.89452,399.41,False
'2014-08-12T23:00:00',2.89291,2.89363,2.89129,2.89168,177.0,2.89453,2.89572,2.89431,2.89532,172.15,True
'2014-08-13T00:00:00',2.88974,2.8936,2.88974,2.89297,159.0,2.89719,2.89719,2.89421,2.89439,156.75,False
'2014-08-13T01:00:00',2.89293,2.893,2.89217,2.89221,113.25,2.89435,2.89461,2.89359,2.89362,109.5,True
'2014-08-13T02:00:00',2.89221,2.89264,2.8919,2.89244,192.75,2.89356,2.89405,2.89332,2.89385,192.0,False
'2014-08-13T03:00:00',2.89244,2.89246,2.89014,2.89086,207.75,2.8938,2.89426,2.89167,2.89266,198.8,False
'2014-08-13T04:00:00',2.89075,2.89139,2.88708,2.88943,265.89,2.89255,2.8928,2.88891,2.89124,271.88,True
'2014-08-13T05:00:00',2.88943,2.89,2.88914,2.88975,160.5,2.89123,2.89142,2.89078,2.89116,155.25,True
'2014-08-13T06:00:00',2.88981,2.8924,2.88966,2.89181,208.88,2.89116,2.89449,2.89107,2.89382,202.95,True
'2014-08-13T07:00:00',2.89181,2.89421,2.8907,2.89332,534.0,2.89381,2.89579,2.89256,2.89532,472.69,False
'2014-08-13T08:00:00',2.89358,2.89395,2.8842,2.88489,1362.8101,2.89526,2.89529,2.88498,2.88575,1513.79,True
'2014-08-13T09:00:00',2.88494,2.88725,2.88167,2.88519,2340.8799,2.88593,2.88798,2.88241,2.88584,2080.8101,True
'2014-08-13T10:00:00',2.88516,2.89098,2.88499,2.88609,1882.27,2.88584,2.89171,2.88567,2.88795,1975.38,False
'2014-08-13T11:00:00',2.88609,2.89126,2.88199,2.8846,2243.3501,2.88701,2.89211,2.88368,2.88528,2186.5601,True
'2014-08-13T12:00:00',2.88455,2.88634,2.88259,2.88479,1603.29,2.88522,2.88704,2.88346,2.88565,1674.09,True
'2014-08-13T13:00:00',2.88483,2.88698,2.8838,2.8855,1511.7,2.88565,2.88775,2.88459,2.88641,1754.1801,True
'2014-08-13T14:00:00',2.8855,2.89009,2.88071,2.8887,3273.8999,2.88631,2.89078,2.88148,2.88951,3573.4299,False
'2014-08-13T15:00:00',2.88873,2.88904,2.88281,2.88869,2904.26,2.88951,2.88991,2.88392,2.88941,2929.6899,False
'2014-08-13T16:00:00',2.88879,2.88919,2.88202,2.88289,2330.22,2.88941,2.88974,2.88261,2.88351,2368.99,True
'2014-08-13T17:00:00',2.88283,2.88597,2.87828,2.88489,2248.23,2.88341,2.88656,2.88001,2.88581,2299.51,False
'2014-08-13T18:00:00',2.88489,2.88499,2.87879,2.87989,818.61,2.88588,2.88595,2.87975,2.88078,835.21,False
'2014-08-13T19:00:00',2.87989,2.88264,2.87799,2.87946,755.81,2.88063,2.88347,2.87869,2.88026,762.61,True
'2014-08-13T20:00:00',2.87929,2.88227,2.87929,2.88226,470.47,2.88026,2.88323,2.88026,2.88314,483.47,False
'2014-08-13T21:00:00',2.88216,2.88331,2.881,2.88129,292.92,2.88304,2.8844,2.8821,2.88252,296.27,True
'2014-08-13T22:00:00',2.88129,2.88277,2.88093,2.88213,290.16,2.88248,2.88384,2.88179,2.88381,313.89,False
'2014-08-13T23:00:00',2.88358,2.88358,2.88014,2.88115,186.0,2.88477,2.8861,2.88385,2.88411,189.75,True
'2014-08-14T00:00:00',2.88016,2.88243,2.88016,2.88209,240.0,2.8849,2.8849,2.88279,2.88404,238.5,True
'2014-08-14T01:00:00',2.88149,2.88296,2.88141,2.88269,117.75,2.88346,2.88456,2.88335,2.88425,120.75,False
'2014-08-14T02:00:00',2.8827,2.88299,2.87997,2.88135,183.0,2.88426,2.88456,2.88171,2.88329,186.75,True
'2014-08-14T03:00:00',2.88135,2.88314,2.88079,2.88286,206.25,2.88326,2.88612,2.88246,2.88584,203.25,True
'2014-08-14T04:00:00',2.88272,2.88394,2.88272,2.88324,175.5,2.88569,2.88589,2.88476,2.88518,182.25,True
'2014-08-14T05:00:00',2.88326,2.88404,2.88324,2.88349,165.0,2.88518,2.88579,2.8848,2.88544,168.75,True
'2014-08-14T06:00:00',2.88349,2.88505,2.8817,2.88498,287.75,2.88536,2.88708,2.88364,2.88669,285.5,False
'2014-08-14T07:00:00',2.88503,2.88543,2.88096,2.88456,553.72,2.88669,2.88698,2.8825,2.88654,556.68,True
'2014-08-14T08:00:00',2.88456,2.88695,2.88162,2.88479,1248.1801,2.8864,2.88885,2.88276,2.8879,1281.37,True
'2014-08-14T09:00:00',2.88479,2.89259,2.88468,2.88989,2115.1101,2.88756,2.89338,2.88755,2.89073,2143.01,False
'2014-08-14T10:00:00',2.88999,2.89072,2.88539,2.88615,1719.1801,2.89073,2.89161,2.88611,2.88758,1823.48,True
'2014-08-14T11:00:00',2.88616,2.89378,2.88526,2.89055,2525.9299,2.88758,2.89469,2.88669,2.89161,2560.6001,False
'2014-08-14T12:00:00',2.89054,2.89099,2.88265,2.88369,1948.77,2.89161,2.89193,2.88345,2.88441,2251.3701,True
'2014-08-14T13:00:00',2.88365,2.88558,2.88189,2.88448,1514.84,2.88421,2.88639,2.88248,2.88509,1488.42,False
'2014-08-14T14:00:00',2.88441,2.886,2.88038,2.88255,1809.45,2.88502,2.88724,2.88119,2.88367,2294.0601,False
'2014-08-14T15:00:00',2.88249,2.8835,2.87831,2.88129,1824.62,2.88367,2.88452,2.87944,2.88256,1995.83,True
'2014-08-14T16:00:00',2.88142,2.8852,2.88014,2.88236,1851.66,2.88268,2.88611,2.88116,2.88311,1999.54,False
'2014-08-14T17:00:00',2.88231,2.88283,2.87739,2.87839,1057.1,2.88301,2.88365,2.87848,2.8793,1252.89,False
'2014-08-14T18:00:00',2.87839,2.87839,2.8762,2.87635,520.41,2.87941,2.8795,2.87725,2.87767,556.36,True
'2014-08-14T19:00:00',2.87635,2.87736,2.8755,2.87671,458.51,2.87761,2.87861,2.87671,2.87793,469.94,True
'2014-08-14T20:00:00',2.87669,2.8782,2.87511,2.87776,276.32,2.87793,2.87921,2.87645,2.87908,310.91,True
'2014-08-14T21:00:00',2.87776,2.87816,2.87717,2.87781,234.84,2.87901,2.87948,2.87851,2.87913,240.75,False
'2014-08-14T22:00:00',2.8778,2.87883,2.8768,2.8768,264.4,2.87905,2.8801,2.87851,2.87851,212.49,False
'2014-08-14T23:00:00',2.87695,2.87695,2.87513,2.87551,198.0,2.87877,2.87962,2.87796,2.87857,196.5,True
'2014-08-15T00:00:00',2.87485,2.87695,2.87485,2.87671,191.25,2.87976,2.87976,2.8774,2.87835,195.75,True
'2014-08-15T01:00:00',2.87681,2.87753,2.87663,2.87677,133.5,2.87844,2.87915,2.87824,2.87838,137.25,True
'2014-08-15T02:00:00',2.87674,2.87734,2.87647,2.87676,184.5,2.87836,2.87915,2.87822,2.87857,188.25,True
'2014-08-15T03:00:00',2.87677,2.87704,2.87635,2.87689,148.5,2.87858,2.87885,2.87816,2.8787,149.25,False
'2014-08-15T04:00:00',2.87672,2.87697,2.87626,2.87693,178.5,2.87854,2.87855,2.87768,2.87836,184.5,True
'2014-08-15T05:00:00',2.87693,2.87805,2.87672,2.87746,192.0,2.87831,2.87946,2.87814,2.87888,186.0,True
'2014-08-15T06:00:00',2.87751,2.87784,2.87645,2.87744,198.75,2.87889,2.87933,2.87825,2.87925,197.25,False
'2014-08-15T07:00:00',2.87752,2.87873,2.87618,2.87713,347.36,2.87925,2.87991,2.87759,2.87871,387.46,True
'2014-08-15T08:00:00',2.87712,2.88044,2.87394,2.87878,947.28,2.87872,2.88137,2.87573,2.87966,871.57,True
'2014-08-15T09:00:00',2.87877,2.88163,2.87459,2.88138,1613.4301,2.87965,2.88221,2.87539,2.88202,1617.88,True
'2014-08-15T10:00:00',2.88138,2.88567,2.88019,2.88538,1440.66,2.88201,2.88638,2.88088,2.88603,1345.2,True
'2014-08-15T11:00:00',2.88536,2.89414,2.88489,2.8914,2084.45,2.88601,2.89486,2.88583,2.89211,1858.72,True
'2014-08-15T12:00:00',2.8915,2.89711,2.89088,2.89499,1570.7,2.89211,2.89771,2.89161,2.89558,1445.66,False
'2014-08-15T13:00:00',2.89507,2.89507,2.88995,2.89203,1591.1899,2.89571,2.89577,2.89086,2.89312,1497.64,True
'2014-08-15T14:00:00',2.89206,2.89873,2.88982,2.89816,2851.75,2.89313,2.89966,2.89053,2.89941,2538.9099,False
'2014-08-15T15:00:00',2.89828,2.90236,2.89525,2.89659,2400.79,2.89941,2.90336,2.89657,2.89746,2201.8601,True
'2014-08-15T16:00:00',2.89649,2.91824,2.8955,2.91169,3824.6101,2.89741,2.91941,2.89691,2.91322,3562.3701,True
'2014-08-15T17:00:00',2.91184,2.91629,2.90739,2.9119,3231.3501,2.91323,2.91701,2.90911,2.91327,3052.95,False
'2014-08-15T18:00:00',2.91199,2.91306,2.90481,2.90812,1072.97,2.91351,2.91471,2.90591,2.90945,1099.37,False
'2014-08-15T19:00:00',2.9069,2.90832,2.90119,2.90137,738.02,2.90934,2.91112,2.90301,2.90301,760.67,True
'2014-08-15T20:00:00',2.90129,2.90587,2.90069,2.90391,329.69,2.90301,2.90782,2.90271,2.90554,328.54,False
'2014-08-15T21:00:00',2.9039,2.90682,2.90118,2.90288,283.71,2.90553,2.90801,2.903,2.90565,276.74,False
'2014-08-15T22:00:00',2.90366,2.90525,2.89839,2.89839,220.45,2.90548,2.91101,2.90257,2.91071,215.99,False
'2014-08-17T23:00:00',2.89839,2.89839,2.89839,2.89839,0.0,2.91071,2.91071,2.91071,2.91071,0.0,True
'2014-08-18T00:00:00',2.90103,2.9034,2.90103,2.90339,5.25,2.90559,2.90559,2.90531,2.90531,4.5,False
'2014-08-18T01:00:00',2.90319,2.90401,2.90073,2.90112,139.5,2.90524,2.90688,2.90523,2.90595,142.5,True
'2014-08-18T02:00:00',2.90121,2.90357,2.90096,2.90353,198.0,2.90595,2.9065,2.90494,2.90535,197.25,True
'2014-08-18T03:00:00',2.90352,2.90509,2.90329,2.90337,223.5,2.90527,2.90753,2.90511,2.90753,219.0,True
'2014-08-18T04:00:00',2.90477,2.90501,2.90369,2.90493,154.75,2.90631,2.90644,2.90555,2.90636,149.5,False
'2014-08-18T05:00:00',2.90491,2.90599,2.90397,2.90397,159.75,2.90634,2.90742,2.90559,2.90559,153.05,True
'2014-08-18T06:00:00',2.90398,2.90573,2.9038,2.90448,220.5,2.9056,2.90714,2.90543,2.90611,218.25,False
'2014-08-18T07:00:00',2.90455,2.90635,2.89989,2.90069,522.47,2.90598,2.90778,2.90133,2.90184,467.91,True
'2014-08-18T08:00:00',2.90069,2.90445,2.89819,2.90419,1135.9301,2.90189,2.90533,2.89874,2.90467,1063.58,True
'2014-08-18T09:00:00',2.90424,2.90929,2.90009,2.90798,1625.78,2.90472,2.9102,2.9008,2.90843,1446.49,False
'2014-08-18T10:00:00',2.908,2.91042,2.9057,2.90779,1286.76,2.90851,2.91139,2.90625,2.90871,1192.67,True
'2014-08-18T11:00:00',2.90789,2.90851,2.90541,2.90803,1247.53,2.90881,2.90955,2.90611,2.90861,1214.48,False
'2014-08-18T12:00:00',2.90823,2.90872,2.90229,2.90329,1138.64,2.90861,2.9094,2.90287,2.90401,1126.04,False
'2014-08-18T13:00:00',2.90329,2.90493,2.90059,2.9012,1242.34,2.90388,2.90546,2.90107,2.90181,1142.36,False
'2014-08-18T14:00:00',2.90119,2.90348,2.89989,2.90007,1405.77,2.90181,2.90411,2.90041,2.90051,1297.88,False
'2014-08-18T15:00:00',2.90012,2.90159,2.89509,2.89589,1594.3101,2.90051,2.90221,2.89574,2.89701,1364.05,True
'2014-08-18T16:00:00',2.89589,2.89921,2.89548,2.8963,1933.99,2.89711,2.89991,2.89651,2.89692,1712.13,False
'2014-08-18T17:00:00',2.8963,2.89667,2.88825,2.89058,1407.01,2.89691,2.89849,2.88939,2.8917,1450.84,True
'2014-08-18T18:00:00',2.89049,2.89202,2.88974,2.89131,384.69,2.89181,2.89312,2.89083,2.8924,385.58,True
'2014-08-18T19:00:00',2.89151,2.89251,2.89061,2.89229,341.5,2.8924,2.89326,2.89153,2.89326,307.67,False
'2014-08-18T20:00:00',2.89231,2.89327,2.89076,2.89076,295.06,2.89326,2.89403,2.89181,2.89191,300.63,True
'2014-08-18T21:00:00',2.89076,2.89204,2.88999,2.89167,269.57,2.89181,2.89298,2.89153,2.89252,226.06,False
'2014-08-18T22:00:00',2.89167,2.89169,2.89088,2.89114,303.24,2.89245,2.8929,2.89184,2.89282,258.03,False
'2014-08-18T23:00:00',2.89113,2.89172,2.88993,2.89013,155.25,2.89283,2.89474,2.89276,2.89301,162.0,True
'2014-08-19T00:00:00',2.89012,2.8914,2.88916,2.89061,151.75,2.89302,2.89394,2.89202,2.89241,152.5,True
'2014-08-19T01:00:00',2.89094,2.89128,2.89074,2.89085,143.25,2.89276,2.89289,2.89235,2.89246,144.75,False
'2014-08-19T02:00:00',2.89088,2.89105,2.88963,2.88981,200.25,2.89246,2.89253,2.89115,2.89161,195.0,True
'2014-08-19T03:00:00',2.89031,2.89213,2.88997,2.89198,173.25,2.89162,2.89393,2.89162,2.89378,173.25,False
'2014-08-19T04:00:00',2.89197,2.89201,2.89135,2.8916,153.0,2.89376,2.89381,2.89315,2.8934,154.5,True
'2014-08-19T05:00:00',2.8917,2.89211,2.89139,2.89205,172.5,2.8934,2.89352,2.89319,2.89347,168.75,False
'2014-08-19T06:00:00',2.89206,2.89209,2.89125,2.89126,147.75,2.89348,2.89351,2.89286,2.89287,146.25,False
'2014-08-19T07:00:00',2.89126,2.89214,2.89112,2.89131,296.96,2.89274,2.89361,2.89217,2.89266,264.35,True
'2014-08-19T08:00:00',2.89145,2.89384,2.89019,2.89335,1291.3,2.89256,2.89515,2.89089,2.8941,1053.03,False
'2014-08-19T09:00:00',2.89335,2.89409,2.89007,2.89249,2135.6599,2.89385,2.89481,2.89083,2.89341,1976.29,True
'2014-08-19T10:00:00',2.89259,2.89424,2.89162,2.89339,2036.41,2.89341,2.89511,2.89231,2.89441,1783.84,False
'2014-08-19T11:00:00',2.89339,2.89396,2.88829,2.88849,1409.3199,2.8944,2.89471,2.88892,2.88915,1595.54,True
'2014-08-19T12:00:00',2.88839,2.88955,2.88649,2.88952,1422.63,2.88911,2.89031,2.88715,2.89001,1414.41,False
'2014-08-19T13:00:00',2.88958,2.89016,2.88766,2.88849,1219.8101,2.89001,2.89091,2.88841,2.88911,1365.33,False
'2014-08-19T14:00:00',2.88849,2.89291,2.88231,2.88309,3505.26,2.88916,2.89366,2.88305,2.884,3538.29,False
'2014-08-19T15:00:00',2.88309,2.88379,2.87609,2.87769,3137.3799,2.88401,2.88471,2.87681,2.87831,2892.0601,True
'2014-08-19T16:00:00',2.87769,2.88349,2.87719,2.88223,2327.1699,2.87834,2.88421,2.87791,2.88335,2296.1399,False
'2014-08-19T17:00:00',2.88247,2.88547,2.88068,2.88217,1341.14,2.88335,2.88712,2.88182,2.88327,1480.76,True
'2014-08-19T18:00:00',2.88182,2.88462,2.88177,2.88288,615.32,2.88327,2.88572,2.8829,2.88345,496.82,False
'2014-08-19T19:00:00',2.88288,2.8838,2.88135,2.88197,440.53,2.88351,2.88489,2.88245,2.88306,390.22,True
'2014-08-19T20:00:00',2.882,2.88371,2.88056,2.8829,450.71,2.88306,2.8849,2.88161,2.88411,456.18,False
'2014-08-19T21:00:00',2.88294,2.88517,2.88196,2.8822,361.74,2.88411,2.88621,2.8832,2.88345,383.4,False
'2014-08-19T22:00:00',2.88246,2.88284,2.87992,2.88017,486.64,2.88345,2.88403,2.88145,2.88222,633.01,True
'2014-08-19T23:00:00',2.88239,2.88302,2.88187,2.88187,153.75,2.88671,2.88733,2.88588,2.88588,152.25,True
'2014-08-20T00:00:00',2.88041,2.88301,2.88041,2.88199,179.25,2.88765,2.88765,2.88515,2.88607,180.75,True
'2014-08-20T01:00:00',2.88247,2.88281,2.88169,2.88207,164.25,2.8864,2.88674,2.88564,2.8862,160.5,True
'2014-08-20T02:00:00',2.88207,2.88381,2.8816,2.88342,196.5,2.88618,2.88635,2.88475,2.88503,201.0,False
'2014-08-20T03:00:00',2.88352,2.88429,2.88293,2.88308,200.25,2.88512,2.8857,2.88445,2.88449,200.25,False
'2014-08-20T04:00:00',2.88307,2.88312,2.88142,2.88159,208.5,2.88448,2.88454,2.88303,2.8832,208.5,True
'2014-08-20T05:00:00',2.88175,2.88316,2.8805,2.88239,270.75,2.8832,2.88445,2.88233,2.88414,270.0,True
'2014-08-20T06:00:00',2.88239,2.88469,2.88202,2.88404,273.42,2.88419,2.8861,2.88404,2.88565,278.25,False
'2014-08-20T07:00:00',2.88404,2.88432,2.87939,2.88015,476.06,2.88552,2.88588,2.88106,2.88175,393.25,False
'2014-08-20T08:00:00',2.88038,2.88321,2.8759,2.87999,1845.38,2.88175,2.88405,2.87721,2.88059,1646.05,False
'2014-08-20T09:00:00',2.87979,2.88009,2.87665,2.87879,2098.4399,2.88059,2.88072,2.87721,2.87945,2237.5701,True
'2014-08-20T10:00:00',2.87879,2.88189,2.87809,2.88099,2342.3999,2.87946,2.8825,2.87891,2.88161,2090.1201,True
'2014-08-20T11:00:00',2.88109,2.88809,2.88089,2.8856,2098.1101,2.88171,2.88871,2.88146,2.88651,1947.49,True
'2014-08-20T12:00:00',2.88561,2.88849,2.88206,2.88589,2447.1799,2.88651,2.8891,2.8827,2.88721,2483.2,True
'2014-08-20T13:00:00',2.88599,2.8879,2.88539,2.88699,1524.05,2.88721,2.88857,2.8861,2.88761,1533.99,True
'2014-08-20T14:00:00',2.88692,2.89089,2.88479,2.88939,1921.49,2.88761,2.89139,2.88541,2.88986,1982.71,True
'2014-08-20T15:00:00',2.88939,2.89887,2.88912,2.89737,2752.4299,2.88989,2.89941,2.88969,2.89823,2696.3301,False
'2014-08-20T16:00:00',2.89737,2.8991,2.89069,2.89116,2286.4399,2.89817,2.89971,2.89143,2.89165,2222.27,False
'2014-08-20T17:00:00',2.89102,2.89219,2.88902,2.89048,1499.22,2.89157,2.89361,2.89001,2.89163,1491.49,True
'2014-08-20T18:00:00',2.89043,2.89139,2.88839,2.89102,518.78,2.89183,2.89235,2.88935,2.89227,523.97,True
'2014-08-20T19:00:00',2.89089,2.89323,2.89037,2.89127,570.77,2.89251,2.89421,2.89149,2.89348,438.71,True
'2014-08-20T20:00:00',2.89094,2.89975,2.88749,2.89629,1613.7,2.89315,2.90267,2.89063,2.89808,1582.67,True
'2014-08-20T21:00:00',2.89657,2.89884,2.89421,2.89862,988.83,2.89809,2.90114,2.89688,2.89971,997.57,False
'2014-08-20T22:00:00',2.89862,2.90035,2.89525,2.89525,298.06,2.89972,2.90148,2.89782,2.89782,291.09,True
'2014-08-20T23:00:00',2.89524,2.89824,2.89524,2.89583,513.0,2.89783,2.9015,2.89783,2.9001,519.0,False
'2014-08-21T00:00:00',2.89583,2.8972,2.89513,2.89613,189.75,2.89994,2.89994,2.89824,2.89861,187.5,True
'2014-08-21T01:00:00',2.89619,2.89669,2.89607,2.89639,164.25,2.89868,2.89934,2.89763,2.8992,163.5,True
'2014-08-21T02:00:00',2.89633,2.89654,2.89574,2.89632,206.25,2.89933,2.90096,2.8975,2.90077,206.25,False
'2014-08-21T03:00:00',2.89631,2.89891,2.8936,2.89461,264.0,2.90063,2.90171,2.89728,2.89899,264.75,True
'2014-08-21T04:00:00',2.8946,2.89699,2.89211,2.89497,282.75,2.8988,2.90071,2.89431,2.89953,283.15,False
'2014-08-21T05:00:00',2.89503,2.89695,2.89337,2.89395,246.0,2.89862,2.90062,2.89627,2.89861,249.75,True
'2014-08-21T06:00:00',2.89394,2.89802,2.89309,2.89628,225.75,2.89861,2.89987,2.89466,2.89784,227.25,True
'2014-08-21T07:00:00',2.89629,2.90127,2.89355,2.89832,705.72,2.89785,2.90278,2.89511,2.90001,710.45,False
'2014-08-21T08:00:00',2.89861,2.89944,2.89199,2.89205,1606.88,2.90001,2.90098,2.89308,2.89341,2058.01,True
'2014-08-21T09:00:00',2.89213,2.89691,2.89069,2.89406,1725.0601,2.8932,2.89781,2.89231,2.89531,1864.89,False
'2014-08-21T10:00:00',2.89406,2.89449,2.88739,2.89112,1953.5699,2.89538,2.89551,2.88851,2.8923,1883.8101,False
'2014-08-21T11:00:00',2.89119,2.89139,2.88889,2.88935,919.03,2.8923,2.8923,2.88954,2.89031,915.69,True
'2014-08-21T12:00:00',2.88939,2.89525,2.88829,2.8936,993.47,2.89031,2.89619,2.88891,2.89431,1009.75,False
'2014-08-21T13:00:00',2.89362,2.89409,2.88939,2.89039,1059.98,2.89431,2.89476,2.88995,2.89111,1118.1,False
'2014-08-21T14:00:00',2.89042,2.89159,2.88791,2.88859,1781.54,2.89111,2.89256,2.88856,2.88926,1953.64,False
'2014-08-21T15:00:00',2.88853,2.8896,2.88459,2.88597,1495.85,2.88921,2.89031,2.88541,2.88757,1706.24,False
'2014-08-21T16:00:00',2.88597,2.88939,2.88004,2.88499,2914.21,2.88714,2.8904,2.88069,2.88571,3082.0,True
'2014-08-21T17:00:00',2.88509,2.89138,2.88369,2.88999,1888.14,2.88571,2.89299,2.88496,2.89191,1966.25,False
'2014-08-21T18:00:00',2.89014,2.89144,2.88716,2.88728,469.82,2.89206,2.89263,2.88831,2.88859,461.39,False
'2014-08-21T19:00:00',2.8875,2.8875,2.88343,2.88406,301.92,2.8887,2.8888,2.88451,2.88531,315.66,True
'2014-08-21T20:00:00',2.88406,2.89319,2.88406,2.893,553.33,2.88545,2.89447,2.88545,2.89439,552.19,True
'2014-08-21T21:00:00',2.89289,2.89548,2.89183,2.89376,482.49,2.89427,2.89677,2.89299,2.89499,545.27,False
'2014-08-21T22:00:00',2.89393,2.89551,2.89279,2.89307,168.39,2.89517,2.89654,2.89417,2.89487,165.76,False
'2014-08-21T23:00:00',2.89105,2.89175,2.88984,2.89059,655.5,2.89436,2.89551,2.89307,2.89551,655.5,False
'2014-08-22T00:00:00',2.88917,2.89228,2.88917,2.89167,120.75,2.89672,2.89672,2.89326,2.89326,124.5,False
'2014-08-22T01:00:00',2.89175,2.89177,2.89113,2.89139,89.25,2.89335,2.89356,2.89291,2.89317,89.25,False
'2014-08-22T02:00:00',2.89128,2.89135,2.89051,2.89113,102.75,2.89318,2.89318,2.89206,2.89253,102.75,True
'2014-08-22T03:00:00',2.89128,2.89241,2.89106,2.89204,100.5,2.89268,2.89381,2.89246,2.89361,100.5,True
'2014-08-22T04:00:00',2.89193,2.89285,2.89175,2.89253,114.75,2.8935,2.89464,2.89343,2.89393,114.75,True
'2014-08-22T05:00:00',2.89269,2.8938,2.89268,2.89331,108.0,2.8941,2.89521,2.89409,2.89509,108.0,False
'2014-08-22T06:00:00',2.89333,2.8936,2.88996,2.89105,204.38,2.89511,2.89539,2.89179,2.89264,205.51,False
'2014-08-22T07:00:00',2.89104,2.89169,2.88557,2.88734,449.19,2.89263,2.89317,2.88743,2.88921,477.7,True
'2014-08-22T08:00:00',2.88756,2.89302,2.88702,2.88881,879.53,2.88907,2.89433,2.88829,2.88961,953.24,False
'2014-08-22T09:00:00',2.88881,2.88954,2.88568,2.88769,1697.84,2.88979,2.89036,2.88628,2.8881,1736.0,True
'2014-08-22T10:00:00',2.88759,2.89329,2.88749,2.89309,1409.0699,2.8881,2.89391,2.88796,2.89372,1504.95,False
'2014-08-22T11:00:00',2.89309,2.89539,2.89059,2.89099,1612.59,2.89348,2.8961,2.89121,2.89153,1517.33,True
'2014-08-22T12:00:00',2.89099,2.89729,2.88887,2.89269,2189.5,2.89152,2.89814,2.8898,2.89344,2222.8999,True
'2014-08-22T13:00:00',2.89275,2.89775,2.89139,2.89562,1975.35,2.89351,2.89831,2.89236,2.89631,1958.91,False
'2014-08-22T14:00:00',2.89559,2.89949,2.89249,2.89349,2256.73,2.89631,2.90041,2.89307,2.89441,2374.01,False
'2014-08-22T15:00:00',2.89359,2.89493,2.88899,2.88949,1484.2,2.89441,2.89554,2.8897,2.89055,1493.12,False
'2014-08-22T16:00:00',2.88959,2.89259,2.87969,2.88309,5680.1499,2.89055,2.89432,2.88054,2.88407,5512.7402,False
'2014-08-22T17:00:00',2.8831,2.8847,2.87993,2.88165,1860.63,2.88407,2.88596,2.88075,2.88291,2009.92,False
'2014-08-22T18:00:00',2.88169,2.88284,2.8777,2.87939,1235.37,2.88291,2.88535,2.87933,2.88092,1074.86,False
'2014-08-22T19:00:00',2.87939,2.88018,2.87721,2.87805,719.3,2.881,2.88151,2.87882,2.88064,612.92,True
'2014-08-22T20:00:00',2.87805,2.88383,2.87742,2.88099,851.96,2.88052,2.88563,2.87934,2.88301,938.7,True
'2014-08-22T21:00:00',2.88089,2.885,2.88074,2.88105,488.49,2.88301,2.88746,2.88277,2.88364,509.81,False
'2014-08-22T22:00:00',2.88128,2.88148,2.87479,2.87509,249.17,2.88314,2.88701,2.8806,2.88701,248.06,False
'2014-08-24T23:00:00',2.87633,2.87672,2.86981,2.86981,218.25,2.88402,2.88441,2.87538,2.8777,217.88,True
'2014-08-25T00:00:00',2.87053,2.87536,2.87053,2.87203,216.0,2.87698,2.88796,2.87578,2.87623,213.75,True
'2014-08-25T01:00:00',2.8756,2.87697,2.87344,2.87689,165.75,2.87864,2.87926,2.87665,2.87848,163.5,False
'2014-08-25T02:00:00',2.87689,2.8786,2.8756,2.87577,220.5,2.87846,2.88019,2.87766,2.87865,220.5,True
'2014-08-25T03:00:00',2.87577,2.8796,2.87522,2.8779,376.94,2.87862,2.88166,2.87755,2.87929,304.64,True
'2014-08-25T04:00:00',2.87853,2.87928,2.87592,2.87853,283.41,2.87929,2.88078,2.87841,2.88011,274.22,False
'2014-08-25T05:00:00',2.87844,2.87887,2.87581,2.87699,217.35,2.88018,2.88023,2.87824,2.87911,261.79,False
'2014-08-25T06:00:00',2.87699,2.87708,2.87526,2.87659,242.25,2.87858,2.87905,2.87641,2.87817,240.75,True
'2014-08-25T07:00:00',2.87658,2.87731,2.87526,2.87677,631.4,2.87817,2.87891,2.87639,2.87814,648.1,False
'2014-08-25T08:00:00',2.87639,2.87669,2.87254,2.87459,1371.0699,2.87842,2.87894,2.87367,2.87551,1361.71,True
'2014-08-25T09:00:00',2.87451,2.87599,2.87169,2.87441,1818.84,2.87541,2.87688,2.87271,2.87651,1700.6899,True
'2014-08-25T10:00:00',2.87442,2.87809,2.87299,2.87799,1456.53,2.87651,2.87881,2.87366,2.87871,1402.5601,False
'2014-08-25T11:00:00',2.87809,2.87839,2.87629,2.87699,890.41,2.87871,2.87911,2.87701,2.87761,864.73,False
'2014-08-25T12:00:00',2.87699,2.87721,2.87309,2.87559,1225.61,2.87771,2.87791,2.87371,2.87616,1240.76,False
'2014-08-25T13:00:00',2.87549,2.87649,2.87399,2.87509,732.75,2.87616,2.87721,2.87471,2.87571,752.25,False
'2014-08-25T14:00:00',2.87499,2.87689,2.87309,2.87359,1516.97,2.87571,2.87751,2.87381,2.87421,1539.58,True
'2014-08-25T15:00:00',2.87349,2.87709,2.87349,2.87487,1267.7,2.87411,2.87788,2.87411,2.87638,1276.83,False
'2014-08-25T16:00:00',2.87487,2.87629,2.87309,2.87319,1428.99,2.87646,2.87711,2.87381,2.87391,1442.0601,True
'2014-08-25T17:00:00',2.87319,2.87524,2.87279,2.87524,1187.39,2.87383,2.87631,2.87383,2.87623,1133.25,False
'2014-08-25T18:00:00',2.87515,2.87518,2.8715,2.87152,794.69,2.87622,2.87649,2.87273,2.87276,806.22,True
'2014-08-25T19:00:00',2.87153,2.87589,2.8712,2.87363,705.75,2.87277,2.87665,2.87244,2.87487,714.38,True
'2014-08-25T20:00:00',2.87371,2.87531,2.87303,2.87457,547.5,2.87488,2.87647,2.87426,2.87555,548.25,False
'2014-08-25T21:00:00',2.87457,2.87495,2.87305,2.87433,581.25,2.87531,2.87613,2.8745,2.87541,586.5,False
'2014-08-25T22:00:00',2.87447,2.87512,2.87314,2.87325,228.75,2.87541,2.8762,2.87465,2.87484,231.75,False
'2014-08-25T23:00:00',2.87375,2.87375,2.87198,2.87221,196.5,2.8748,2.87629,2.87479,2.87576,198.75,False
'2014-08-26T00:00:00',2.8722,2.87357,2.8704,2.87258,192.75,2.87577,2.87756,2.87371,2.87437,198.75,True
'2014-08-26T01:00:00',2.87265,2.87354,2.8717,2.87325,214.5,2.87404,2.87532,2.87315,2.87502,218.25,True
'2014-08-26T02:00:00',2.87335,2.87656,2.87331,2.87656,219.0,2.87503,2.87815,2.8748,2.87815,223.5,False
'2014-08-26T03:00:00',2.87676,2.87814,2.87503,2.87581,231.0,2.87816,2.87971,2.87712,2.8772,232.5,True
'2014-08-26T04:00:00',2.8759,2.87669,2.87539,2.87669,208.5,2.8772,2.87847,2.87679,2.87847,207.75,True
'2014-08-26T05:00:00',2.8767,2.87736,2.87663,2.87687,198.75,2.87847,2.87914,2.87824,2.87864,200.25,False
'2014-08-26T06:00:00',2.87689,2.87724,2.87341,2.87381,195.75,2.87865,2.87901,2.87619,2.87661,194.25,True
'2014-08-26T07:00:00',2.87389,2.87625,2.87373,2.87493,318.74,2.87662,2.87774,2.87511,2.87633,303.24,True
'2014-08-26T08:00:00',2.87516,2.87677,2.87159,2.87522,1155.38,2.87628,2.87849,2.87338,2.87611,1325.38,False
'2014-08-26T09:00:00',2.87522,2.87553,2.86782,2.86919,1710.64,2.87606,2.87609,2.86841,2.86979,1634.79,False
'2014-08-26T10:00:00',2.86909,2.86951,2.86489,2.86569,1901.48,2.86955,2.87028,2.86571,2.86631,1862.4301,False
'2014-08-26T11:00:00',2.86559,2.86584,2.85839,2.86241,1542.99,2.86631,2.86639,2.85891,2.86321,1545.0,False
'2014-08-26T12:00:00',2.86245,2.86329,2.85919,2.86189,1447.9399,2.86321,2.86389,2.85981,2.86251,1435.24,False
'2014-08-26T13:00:00',2.86189,2.86339,2.86009,2.86098,1431.11,2.86261,2.86401,2.86088,2.86158,1305.47,True
'2014-08-26T14:00:00',2.86091,2.86349,2.85909,2.86199,2060.49,2.86151,2.86411,2.85964,2.86267,1895.46,False
'2014-08-26T15:00:00',2.86209,2.86286,2.85639,2.85672,2047.33,2.86267,2.86398,2.85704,2.85785,1870.3101,True
'2014-08-26T16:00:00',2.85737,2.85927,2.85599,2.85719,1847.25,2.85865,2.85991,2.85671,2.85781,1860.45,False
'2014-08-26T17:00:00',2.85714,2.85785,2.85542,2.85598,1125.98,2.85781,2.85851,2.85626,2.85701,1126.16,False
'2014-08-26T18:00:00',2.85597,2.85688,2.85427,2.85488,775.01,2.85701,2.85804,2.85516,2.85601,672.9,True
'2014-08-26T19:00:00',2.85488,2.85673,2.85287,2.85533,1040.1801,2.85603,2.85776,2.85384,2.85632,991.68,False
'2014-08-26T20:00:00',2.85533,2.85573,2.85324,2.85348,444.45,2.85631,2.85671,2.85443,2.85463,379.18,False
'2014-08-26T21:00:00',2.85389,2.85472,2.85204,2.85217,375.75,2.85463,2.85586,2.85312,2.85324,367.55,False
'2014-08-26T22:00:00',2.85237,2.85316,2.85058,2.85058,434.28,2.85325,2.85431,2.85222,2.85224,419.87,True
'2014-08-26T23:00:00',2.85118,2.85175,2.84964,2.85123,165.75,2.85232,2.85501,2.85231,2.85479,165.75,True
'2014-08-27T00:00:00',2.84961,2.8521,2.84961,2.85209,169.5,2.85679,2.85679,2.85308,2.85349,168.75,True
'2014-08-27T01:00:00',2.85231,2.8526,2.85197,2.85215,144.0,2.85369,2.85436,2.8536,2.85391,144.0,False
'2014-08-27T02:00:00',2.85224,2.8523,2.85023,2.85111,312.75,2.85392,2.85406,2.85137,2.85249,315.0,True
'2014-08-27T03:00:00',2.85119,2.85172,2.85096,2.85154,209.25,2.8525,2.85326,2.85234,2.85311,210.75,True
'2014-08-27T04:00:00',2.85161,2.85277,2.85139,2.85239,192.0,2.85312,2.85433,2.85296,2.85396,196.5,False
'2014-08-27T05:00:00',2.85242,2.85276,2.85152,2.85164,227.25,2.85396,2.85431,2.8529,2.8534,228.0,True
'2014-08-27T06:00:00',2.85175,2.85351,2.85143,2.85337,314.25,2.8534,2.85508,2.85293,2.85493,313.5,True
'2014-08-27T07:00:00',2.85337,2.85358,2.85054,2.85358,443.86,2.85485,2.85492,2.85165,2.85492,476.24,True
'2014-08-27T08:00:00',2.85371,2.85666,2.85189,2.85507,1773.79,2.8548,2.85738,2.85287,2.85568,1876.58,False
'2014-08-27T09:00:00',2.85507,2.85531,2.85081,2.85129,1431.54,2.85576,2.85625,2.85137,2.85207,1611.6801,False
'2014-08-27T10:00:00',2.85129,2.85231,2.84829,2.85049,1422.1899,2.85206,2.85298,2.84907,2.85141,1507.27,True
'2014-08-27T11:00:00',2.85059,2.85247,2.84899,2.85175,1012.14,2.85141,2.85311,2.84966,2.85239,960.34,True
'2014-08-27T12:00:00',2.85193,2.85268,2.84759,2.85245,1280.28,2.85251,2.85388,2.84821,2.85359,1293.73,False
'2014-08-27T13:00:00',2.84413,2.84966,2.83509,2.84289,2948.0601,2.8468,2.85162,2.83582,2.84375,2756.74,True
'2014-08-27T14:00:00',2.84289,2.84419,2.83949,2.84309,1942.74,2.84371,2.84491,2.84008,2.84371,2032.51,False
'2014-08-27T15:00:00',2.84301,2.84353,2.83854,2.83969,2046.17,2.84371,2.84421,2.83938,2.84031,2084.8999,True
'2014-08-27T16:00:00',2.83979,2.84829,2.83899,2.84519,3166.53,2.84041,2.84891,2.84001,2.84585,3232.04,False
'2014-08-27T17:00:00',2.84519,2.84662,2.84129,2.84189,2110.55,2.84588,2.84721,2.84231,2.84284,2031.33,True
'2014-08-27T18:00:00',2.84189,2.84296,2.84082,2.84228,647.73,2.84311,2.84426,2.84201,2.84331,671.38,True
'2014-08-27T19:00:00',2.84229,2.8459,2.84205,2.84434,680.3,2.84331,2.84691,2.8431,2.84551,710.85,True
'2014-08-27T20:00:00',2.84434,2.84555,2.84392,2.84497,1763.65,2.84541,2.84671,2.84476,2.84601,1746.2,False
'2014-08-27T21:00:00',2.84494,2.84578,2.84179,2.84228,597.1,2.84601,2.84677,2.84288,2.84378,587.86,False
'2014-08-27T22:00:00',2.84232,2.84287,2.84148,2.84173,334.13,2.84378,2.84428,2.84259,2.84334,342.38,True
'2014-08-27T23:00:00',2.84172,2.84387,2.84172,2.84328,146.25,2.84335,2.84737,2.84335,2.84709,148.5,False
'2014-08-28T00:00:00',2.84157,2.84422,2.84157,2.84384,150.75,2.849,2.849,2.84558,2.84586,158.25,True
'2014-08-28T01:00:00',2.84398,2.84406,2.84316,2.84406,129.75,2.84563,2.84607,2.84499,2.84607,134.25,True
'2014-08-28T02:00:00',2.84426,2.84683,2.84405,2.84639,252.0,2.84607,2.84866,2.84541,2.8484,248.25,True
'2014-08-28T03:00:00',2.84645,2.8504,2.84624,2.85008,297.0,2.84845,2.85232,2.84787,2.85171,298.5,True
'2014-08-28T04:00:00',2.85027,2.85073,2.84953,2.85063,213.25,2.85172,2.85255,2.85135,2.85245,212.5,True
'2014-08-28T05:00:00',2.85074,2.85156,2.85068,2.85154,242.25,2.85256,2.85319,2.85211,2.85281,240.0,False
'2014-08-28T06:00:00',2.85151,2.85181,2.8502,2.85041,329.75,2.85281,2.85313,2.85171,2.85223,328.25,False
'2014-08-28T07:00:00',2.8504,2.85115,2.84815,2.84927,628.76,2.85217,2.85258,2.84941,2.85071,634.92,True
'2014-08-28T08:00:00',2.84937,2.85342,2.8493,2.85129,1575.24,2.85071,2.85468,2.85023,2.85241,1639.8,True
'2014-08-28T09:00:00',2.85119,2.85789,2.84999,2.85749,2972.03,2.85231,2.85891,2.85111,2.85831,2469.02,False
'2014-08-28T10:00:00',2.85729,2.85939,2.85539,2.85579,2177.28,2.85811,2.86021,2.85587,2.85681,1858.53,True
'2014-08-28T11:00:00',2.85569,2.86249,2.85479,2.86239,1725.38,2.85681,2.86366,2.85581,2.86351,1765.6801,False
'2014-08-28T12:00:00',2.86239,2.86429,2.85815,2.85929,3281.3101,2.86341,2.86553,2.85903,2.86001,3279.1399,False
'2014-08-28T13:00:00',2.85929,2.85959,2.85289,2.85649,2649.1899,2.86011,2.86041,2.85361,2.85741,2688.49,False
'2014-08-28T14:00:00',2.85639,2.85699,2.85083,2.85485,2159.6001,2.85751,2.85801,2.85201,2.85561,2334.8899,False
'2014-08-28T15:00:00',2.85485,2.85529,2.84729,2.84839,1838.41,2.85562,2.85621,2.84821,2.85011,2121.72,True
'2014-08-28T16:00:00',2.84859,2.85498,2.84782,2.84892,2261.1101,2.85021,2.85581,2.84891,2.84991,2470.6001,True
'2014-08-28T17:00:00',2.8489,2.85319,2.84789,2.85176,1529.1801,2.84991,2.85451,2.84918,2.85295,1616.22,False
'2014-08-28T18:00:00',2.85173,2.85173,2.84739,2.84941,798.64,2.85295,2.8536,2.84978,2.85092,802.02,True
'2014-08-28T19:00:00',2.84915,2.85409,2.84899,2.8507,832.91,2.85083,2.85521,2.85051,2.852,819.72,False
'2014-08-28T20:00:00',2.85068,2.85218,2.84974,2.85067,500.04,2.85211,2.85386,2.85103,2.85178,522.63,False
'2014-08-28T21:00:00',2.85064,2.85064,2.84856,2.84938,418.79,2.8518,2.85305,2.85015,2.85057,446.7,False
'2014-08-28T22:00:00',2.84933,2.84937,2.84459,2.84507,380.02,2.85057,2.85057,2.84694,2.84783,421.85,False
'2014-08-28T23:00:00',2.84507,2.84507,2.84162,2.84309,181.52,2.8462,2.85065,2.84551,2.84663,187.52,True
'2014-08-29T00:00:00',2.84308,2.84417,2.84092,2.844,256.14,2.84664,2.85311,2.84391,2.85281,255.38,True
'2014-08-29T01:00:00',2.84469,2.84592,2.84267,2.84519,139.73,2.8534,2.85432,2.84704,2.85279,158.65,False
'2014-08-29T02:00:00',2.84521,2.84631,2.84368,2.84586,208.14,2.8528,2.85281,2.84601,2.8489,208.15,True
'2014-08-29T03:00:00',2.84612,2.84674,2.8455,2.84634,247.5,2.84852,2.84914,2.84772,2.84884,243.0,False
'2014-08-29T04:00:00',2.84637,2.84652,2.84584,2.84585,209.25,2.84885,2.84894,2.84793,2.84862,209.25,True
'2014-08-29T05:00:00',2.84585,2.84787,2.84568,2.8468,279.44,2.8485,2.85027,2.84827,2.84928,190.96,False
'2014-08-29T06:00:00',2.8468,2.84755,2.84564,2.84672,195.84,2.84932,2.8495,2.84691,2.84821,200.32,True
'2014-08-29T07:00:00',2.84713,2.84934,2.84656,2.84859,279.54,2.84775,2.85075,2.84716,2.84977,362.02,False
'2014-08-29T08:00:00',2.84859,2.85092,2.84609,2.84712,1338.17,2.84976,2.85223,2.84775,2.84814,1473.11,False
'2014-08-29T09:00:00',2.84717,2.84717,2.84149,2.84379,2095.0801,2.84815,2.84839,2.84199,2.84451,2083.3301,False
'2014-08-29T10:00:00',2.84379,2.84575,2.84129,2.84307,1835.0699,2.84461,2.84751,2.84181,2.8443,1846.97,True
'2014-08-29T11:00:00',2.84307,2.84672,2.83859,2.84405,2398.5801,2.84431,2.84736,2.83915,2.84509,2445.1599,True
'2014-08-29T12:00:00',2.84409,2.85389,2.84405,2.8518,2086.01,2.84509,2.85481,2.84479,2.85246,2152.0,True
'2014-08-29T13:00:00',2.85184,2.85415,2.84915,2.85246,1488.75,2.85261,2.85462,2.84981,2.85322,1480.01,False
'2014-08-29T14:00:00',2.85246,2.85378,2.84809,2.85037,2034.6801,2.85321,2.85461,2.84891,2.85095,2033.96,False
'2014-08-29T15:00:00',2.85045,2.85067,2.84639,2.84749,1341.3101,2.85103,2.85125,2.84701,2.84841,1390.9,False
'2014-08-29T16:00:00',2.84749,2.84929,2.84076,2.84076,1761.45,2.84851,2.84971,2.84165,2.84165,1749.25,True
'2014-08-29T17:00:00',2.84091,2.84649,2.84089,2.84162,2579.8,2.84165,2.84691,2.84165,2.84271,2511.55,False
'2014-08-29T18:00:00',2.8416,2.84293,2.83757,2.83779,1329.8,2.84271,2.84401,2.83861,2.83876,1226.9,False
'2014-08-29T19:00:00',2.83779,2.83898,2.83726,2.83759,477.16,2.83888,2.84018,2.83806,2.83911,527.0,True
'2014-08-29T20:00:00',2.83769,2.83881,2.83589,2.83859,532.9,2.83921,2.84011,2.83791,2.84011,513.29,True
'2014-08-29T21:00:00',2.83869,2.84068,2.83776,2.83937,312.38,2.84011,2.84184,2.84001,2.84084,357.79,True
'2014-08-29T22:00:00',2.83919,2.84164,2.83739,2.83865,463.63,2.8409,2.84676,2.84041,2.84528,375.15,False
'2014-08-31T23:00:00',2.8375,2.83915,2.83306,2.83557,212.13,2.84185,2.84291,2.83514,2.83842,162.16,True
'2014-09-01T00:00:00',2.83557,2.83786,2.83557,2.83727,180.52,2.83849,2.84071,2.83769,2.8407,199.47,False
'2014-09-01T01:00:00',2.83857,2.83857,2.83572,2.83617,182.03,2.84035,2.8407,2.83752,2.83797,180.92,True
'2014-09-01T02:00:00',2.83617,2.83726,2.83554,2.83633,208.46,2.83795,2.83957,2.83757,2.83812,211.85,True
'2014-09-01T03:00:00',2.83649,2.83693,2.83528,2.83654,208.1,2.83812,2.83942,2.83728,2.83795,206.23,False
'2014-09-01T04:00:00',2.83655,2.83689,2.83398,2.83532,234.32,2.83797,2.83804,2.83539,2.83673,234.7,False
'2014-09-01T05:00:00',2.83532,2.83532,2.83445,2.83497,176.25,2.83655,2.83672,2.83606,2.83642,171.0,True
'2014-09-01T06:00:00',2.83483,2.83633,2.83483,2.83603,236.24,2.83644,2.83871,2.83627,2.83763,237.37,True
'2014-09-01T07:00:00',2.83611,2.83823,2.83448,2.83729,376.39,2.83764,2.83968,2.83603,2.83935,406.28,True
'2014-09-01T08:00:00',2.83746,2.84349,2.83729,2.84268,1634.26,2.83915,2.84451,2.83851,2.84401,1488.52,False
'2014-09-01T09:00:00',2.84248,2.84449,2.84139,2.84179,1476.45,2.84401,2.84505,2.84207,2.84251,1399.36,False
'2014-09-01T10:00:00',2.84169,2.84271,2.83959,2.84119,1696.46,2.84241,2.84391,2.84024,2.84191,1807.11,True
'2014-09-01T11:00:00',2.84129,2.84439,2.84089,2.84179,1107.13,2.84191,2.84498,2.84152,2.84238,1106.67,False
'2014-09-01T12:00:00',2.84169,2.84238,2.83649,2.83819,998.53,2.84238,2.84301,2.83711,2.83891,1093.1801,False
'2014-09-01T13:00:00',2.83819,2.83941,2.8348,2.83563,928.13,2.83853,2.83991,2.83547,2.83616,1026.34,True
'2014-09-01T14:00:00',2.83565,2.83815,2.83525,2.83729,1028.1801,2.83629,2.83891,2.83584,2.83821,1034.8101,False
'2014-09-01T15:00:00',2.83719,2.83729,2.83343,2.83474,934.36,2.83821,2.83824,2.83393,2.83561,938.46,True
'2014-09-01T16:00:00',2.83471,2.83829,2.83411,2.83799,1065.61,2.83561,2.8388,2.83521,2.83877,1200.27,False
'2014-09-01T17:00:00',2.83798,2.83839,2.83559,2.83562,728.42,2.83876,2.83896,2.83663,2.83674,748.12,True
'2014-09-01T18:00:00',2.83562,2.83701,2.83552,2.83611,327.52,2.83675,2.83806,2.83641,2.83691,335.81,False
'2014-09-01T19:00:00',2.8361,2.83633,2.83491,2.83529,217.84,2.83691,2.83721,2.83601,2.83624,219.75,True
'2014-09-01T20:00:00',2.83519,2.83544,2.83479,2.8353,136.63,2.83624,2.83688,2.83603,2.83638,242.59,True
'2014-09-01T21:00:00',2.83531,2.83539,2.83512,2.83529,163.02,2.83638,2.83687,2.83632,2.83646,284.56,True
'2014-09-01T22:00:00',2.83527,2.83644,2.83397,2.83549,196.57,2.83646,2.83809,2.83549,2.83779,262.48,False
'2014-09-01T23:00:00',2.8351,2.8351,2.83267,2.83403,146.62,2.83747,2.83892,2.83693,2.83755,152.62,True
'2014-09-02T00:00:00',2.83278,2.83551,2.83278,2.83551,181.12,2.83903,2.83903,2.83665,2.83717,177.37,True
'2014-09-02T01:00:00',2.83337,2.83596,2.83333,2.83568,156.72,2.83993,2.83993,2.83701,2.83726,158.97,True
'2014-09-02T02:00:00',2.83567,2.83634,2.83463,2.83609,198.74,2.83727,2.83824,2.83699,2.83751,196.49,True
'2014-09-02T03:00:00',2.83608,2.83766,2.8341,2.83617,312.75,2.83736,2.83919,2.8357,2.83796,310.47,True
'2014-09-02T04:00:00',2.83616,2.83819,2.83574,2.83803,223.47,2.83791,2.84035,2.83759,2.83982,223.47,False
'2014-09-02T05:00:00',2.83639,2.83846,2.83639,2.83732,215.62,2.84035,2.84035,2.83852,2.83873,214.12,True
'2014-09-02T06:00:00',2.83732,2.83965,2.83708,2.83814,266.25,2.83855,2.84107,2.8385,2.83975,264.75,True
'2014-09-02T07:00:00',2.83814,2.83958,2.83769,2.83839,489.05,2.8397,2.84101,2.83886,2.83966,464.33,True
'2014-09-02T08:00:00',2.83853,2.84172,2.83808,2.84016,1320.6801,2.83966,2.84247,2.83867,2.8408,1168.76,False
'2014-09-02T09:00:00',2.84014,2.84219,2.83869,2.83979,1737.95,2.84077,2.84325,2.83909,2.84041,1765.46,True
'2014-09-02T10:00:00',2.8398,2.84329,2.83889,2.84299,1570.34,2.84041,2.84401,2.83951,2.84361,1451.91,True
'2014-09-02T11:00:00',2.84299,2.8485,2.84239,2.8443,1774.03,2.84371,2.84915,2.84293,2.84476,1605.16,True
'2014-09-02T12:00:00',2.84423,2.85049,2.84349,2.84901,1404.91,2.84475,2.85128,2.84419,2.84941,1395.4,True
'2014-09-02T13:00:00',2.84874,2.85109,2.84828,2.85029,1350.67,2.84941,2.85173,2.84881,2.85111,1428.87,True
'2014-09-02T14:00:00',2.85039,2.85579,2.84999,2.85499,1910.2,2.85111,2.85691,2.85072,2.85561,1844.65,False
'2014-09-02T15:00:00',2.85489,2.85529,2.85269,2.85468,1695.03,2.85561,2.85635,2.85351,2.85605,1667.35,False
'2014-09-02T16:00:00',2.85395,2.85859,2.85209,2.85209,2741.9199,2.85604,2.85931,2.85271,2.85271,2729.78,True
'2014-09-02T17:00:00',2.85199,2.85521,2.85129,2.85319,1701.98,2.85261,2.85629,2.85191,2.85411,1691.24,False
'2014-09-02T18:00:00',2.85328,2.85429,2.85235,2.85286,756.51,2.85411,2.85502,2.85311,2.85381,783.0,False
'2014-09-02T19:00:00',2.85289,2.85409,2.85134,2.85161,597.0,2.85391,2.85511,2.85221,2.85251,586.5,True
'2014-09-02T20:00:00',2.85163,2.85222,2.85039,2.85214,338.25,2.85251,2.85382,2.85161,2.85382,334.34,True
'2014-09-02T21:00:00',2.8522,2.85392,2.85186,2.85282,319.5,2.8536,2.85503,2.85304,2.85393,321.75,True
'2014-09-02T22:00:00',2.85282,2.85446,2.85246,2.853,1191.0,2.8539,2.85555,2.85362,2.85469,1203.75,False
'2014-09-02T23:00:00',2.85299,2.85358,2.85196,2.85231,276.75,2.8547,2.856,2.8547,2.85586,273.0,True
'2014-09-03T00:00:00',2.85158,2.85373,2.85158,2.85326,184.5,2.85666,2.85666,2.85469,2.85534,182.25,True
'2014-09-03T01:00:00',2.85316,2.85392,2.85112,2.85383,165.37,2.85525,2.85591,2.8546,2.85525,165.37,False
'2014-09-03T02:00:00',2.85383,2.85444,2.85151,2.85226,227.62,2.85515,2.85632,2.85293,2.85392,223.87,True
'2014-09-03T03:00:00',2.85215,2.85421,2.85113,2.85406,239.24,2.85392,2.85569,2.853,2.85561,233.61,True
'2014-09-03T04:00:00',2.85409,2.85509,2.85405,2.85452,207.75,2.85561,2.85638,2.8555,2.85602,217.5,False
'2014-09-03T05:00:00',2.85452,2.85499,2.85112,2.85136,214.5,2.85615,2.85647,2.85253,2.85277,217.5,True
'2014-09-03T06:00:00',2.85144,2.85291,2.85029,2.85165,236.61,2.85278,2.85452,2.85269,2.85325,232.87,False
'2014-09-03T07:00:00',2.85165,2.85462,2.85069,2.85069,488.59,2.85291,2.85586,2.85195,2.85208,539.55,False
'2014-09-03T08:00:00',2.85083,2.85209,2.84761,2.8488,1583.4,2.85198,2.85411,2.84874,2.85071,1688.59,False
'2014-09-03T09:00:00',2.84847,2.85122,2.84422,2.84459,1877.72,2.85096,2.85241,2.84501,2.84531,1717.61,True
'2014-09-03T10:00:00',2.84454,2.84898,2.84009,2.84469,4534.8501,2.84521,2.85058,2.84071,2.84541,4329.2402,False
'2014-09-03T11:00:00',2.84463,2.84469,2.84079,2.84299,2287.02,2.84531,2.84541,2.84151,2.84371,2243.0901,True
'2014-09-03T12:00:00',2.84299,2.84609,2.84229,2.84529,1708.1801,2.84361,2.84691,2.84306,2.84591,1716.0,False
'2014-09-03T13:00:00',2.84519,2.84749,2.84361,2.8441,1728.51,2.84591,2.84813,2.84431,2.84471,1730.23,False
'2014-09-03T14:00:00',2.84409,2.84419,2.83639,2.83889,2775.75,2.84471,2.84511,2.83711,2.83961,2789.6001,True
'2014-09-03T15:00:00',2.83889,2.84029,2.83625,2.83904,2003.95,2.8397,2.84101,2.83746,2.84094,2012.01,False
'2014-09-03T16:00:00',2.83917,2.84089,2.8359,2.83629,1926.4301,2.84081,2.84161,2.83661,2.83691,1905.4399,False
'2014-09-03T17:00:00',2.83619,2.83879,2.83519,2.83585,1449.0,2.83691,2.83961,2.83581,2.83701,1476.48,False
'2014-09-03T18:00:00',2.83584,2.83669,2.83276,2.83567,717.75,2.83701,2.83744,2.83387,2.83641,743.17,False
'2014-09-03T19:00:00',2.83567,2.83689,2.83325,2.83341,520.5,2.83651,2.83794,2.83411,2.83431,492.0,True
'2014-09-03T20:00:00',2.83347,2.83595,2.8333,2.83502,651.0,2.83431,2.83703,2.83431,2.83628,634.5,True
'2014-09-03T21:00:00',2.83502,2.83698,2.83444,2.8356,462.0,2.83627,2.83807,2.8357,2.83716,459.75,True
'2014-09-03T22:00:00',2.83568,2.83778,2.83546,2.83669,396.0,2.83716,2.83889,2.83657,2.83833,399.75,True
'2014-09-03T23:00:00',2.83834,2.83905,2.83541,2.83879,245.25,2.83977,2.84295,2.83976,2.84196,241.5,True
'2014-09-04T00:00:00',2.83784,2.84053,2.83784,2.84003,180.29,2.84303,2.84304,2.84017,2.84184,179.25,True
'2014-09-04T01:00:00',2.83987,2.84035,2.83935,2.84022,135.0,2.84171,2.84236,2.84136,2.84223,129.75,False
'2014-09-04T02:00:00',2.84026,2.84026,2.83774,2.83802,251.25,2.84224,2.84226,2.83911,2.83962,245.25,False
'2014-09-04T03:00:00',2.83805,2.83875,2.8376,2.83789,252.0,2.83962,2.84042,2.83906,2.83925,240.0,True
'2014-09-04T04:00:00',2.83794,2.83995,2.83794,2.83938,230.25,2.83925,2.84154,2.83925,2.84119,222.75,True
'2014-09-04T05:00:00',2.83937,2.84002,2.83921,2.83967,198.0,2.84111,2.84164,2.84087,2.84129,199.5,False
'2014-09-04T06:00:00',2.83966,2.83975,2.83891,2.83891,171.75,2.84126,2.84166,2.84091,2.84091,171.0,True
'2014-09-04T07:00:00',2.839,2.84117,2.83889,2.84061,345.25,2.84092,2.84268,2.84028,2.84234,349.0,True
'2014-09-04T08:00:00',2.84061,2.84239,2.83665,2.84229,2011.5,2.84235,2.84341,2.83801,2.84331,2026.5,True
'2014-09-04T09:00:00',2.84219,2.84399,2.84059,2.84329,1241.25,2.84321,2.84471,2.84151,2.84401,1227.75,False
'2014-09-04T10:00:00',2.84319,2.84389,2.84095,2.84119,1233.0,2.84391,2.84461,2.8416,2.84191,1183.5,False
'2014-09-04T11:00:00',2.84129,2.84189,2.83929,2.84,834.0,2.84191,2.84261,2.84001,2.84061,811.5,False
'2014-09-04T12:00:00',2.84,2.84049,2.83118,2.83319,2003.39,2.84051,2.84131,2.83201,2.83421,1964.9301,False
'2014-09-04T13:00:00',2.83329,2.83459,2.80269,2.80803,4600.4199,2.83421,2.83562,2.80376,2.80921,4630.0898,False
'2014-09-04T14:00:00',2.80803,2.80805,2.79328,2.80379,6607.9702,2.80911,2.80925,2.79431,2.80435,6574.25,False
'2014-09-04T15:00:00',2.80359,2.80659,2.80159,2.8028,3162.9399,2.80431,2.80731,2.80231,2.80407,3160.3799,False
'2014-09-04T16:00:00',2.80179,2.80369,2.79769,2.80029,3611.0901,2.80431,2.80471,2.79861,2.80121,3600.5901,False
'2014-09-04T17:00:00',2.80039,2.80269,2.79364,2.79639,3430.6799,2.80121,2.80351,2.79451,2.79741,3430.8701,True
'2014-09-04T18:00:00',2.7964,2.80359,2.79519,2.80359,1684.4399,2.79741,2.80462,2.79621,2.80461,1665.3,False
'2014-09-04T19:00:00',2.80369,2.80589,2.80167,2.8034,984.52,2.80463,2.80685,2.80281,2.80436,1004.3,False
'2014-09-04T20:00:00',2.80319,2.80419,2.80089,2.80112,479.25,2.80436,2.80514,2.80211,2.80231,494.25,True
'2014-09-04T21:00:00',2.80112,2.80395,2.80094,2.80273,507.75,2.80235,2.8052,2.80221,2.80425,516.75,False
'2014-09-04T22:00:00',2.80272,2.80334,2.80014,2.80047,591.75,2.80418,2.80462,2.80106,2.80276,588.75,False
'2014-09-04T23:00:00',2.79985,2.79985,2.79752,2.79756,244.5,2.80305,2.80313,2.80101,2.80115,248.25,False
'2014-09-05T00:00:00',2.79755,2.79855,2.79583,2.79743,208.5,2.80116,2.80311,2.7999,2.80112,204.75,False
'2014-09-05T01:00:00',2.79812,2.79872,2.7948,2.79745,180.75,2.80181,2.80189,2.79747,2.8002,183.29,False
'2014-09-05T02:00:00',2.79744,2.79844,2.79579,2.79679,254.25,2.80008,2.80008,2.79712,2.79813,256.5,True
'2014-09-05T03:00:00',2.79697,2.79755,2.79638,2.79755,255.0,2.79813,2.79916,2.79794,2.79916,255.75,False
'2014-09-05T04:00:00',2.79762,2.79826,2.79684,2.79725,276.0,2.79917,2.79998,2.79848,2.79884,276.0,False
'2014-09-05T05:00:00',2.79728,2.7974,2.79649,2.79669,255.0,2.79884,2.79886,2.79795,2.79826,246.75,False
'2014-09-05T06:00:00',2.7967,2.7973,2.79604,2.79637,223.5,2.79826,2.79896,2.79759,2.79808,222.75,True
'2014-09-05T07:00:00',2.79636,2.79991,2.79622,2.79969,483.75,2.79805,2.8014,2.79721,2.8014,478.5,True
'2014-09-05T08:00:00',2.79979,2.80819,2.79958,2.80469,3270.75,2.8014,2.80917,2.80059,2.8056,3248.25,True
'2014-09-05T09:00:00',2.80479,2.80698,2.79999,2.80694,2738.25,2.8056,2.80791,2.80308,2.80791,2709.3501,True
'2014-09-05T10:00:00',2.80699,2.80889,2.80599,2.80859,2093.6001,2.808,2.80951,2.80671,2.80931,2109.0,True
'2014-09-05T11:00:00',2.80859,2.80989,2.80781,2.80889,1536.35,2.80921,2.81041,2.80851,2.80951,1578.75,False
'2014-09-05T12:00:00',2.80879,2.81059,2.80649,2.80759,1543.42,2.80951,2.81133,2.80711,2.80831,1554.75,False
'2014-09-05T13:00:00',2.80759,2.80879,2.80635,2.80699,1796.6801,2.80821,2.80961,2.80711,2.80771,1817.25,False
'2014-09-05T14:00:00',2.80709,2.80839,2.79365,2.79899,5794.29,2.80777,2.8104,2.79461,2.79981,5823.0,False
'2014-09-05T15:00:00',2.79889,2.80009,2.79389,2.79869,3209.8601,2.79971,2.80071,2.79461,2.79951,3202.02,False
'2014-09-05T16:00:00',2.79879,2.80069,2.79619,2.79799,2796.3501,2.79961,2.80141,2.79701,2.79871,2788.77,False
'2014-09-05T17:00:00',2.79799,2.80509,2.79649,2.79684,1772.25,2.79869,2.80715,2.79731,2.79751,1802.47,False
'2014-09-05T18:00:00',2.79666,2.79757,2.79427,2.79519,1218.0,2.79751,2.79821,2.79491,2.79611,1216.26,True
'2014-09-05T19:00:00',2.79519,2.79669,2.79429,2.796,666.0,2.79621,2.79751,2.79521,2.79631,673.5,True
'2014-09-05T20:00:00',2.79588,2.79914,2.79582,2.79843,594.0,2.79643,2.79959,2.79621,2.79906,592.5,False
'2014-09-05T21:00:00',2.79843,2.79969,2.79577,2.79683,640.5,2.79903,2.80051,2.79671,2.79755,645.75,False
'2014-09-05T22:00:00',2.79683,2.79683,2.79099,2.79099,386.25,2.79752,2.80251,2.79569,2.80221,389.25,True
'2014-09-07T23:00:00',2.7973,2.80252,2.79665,2.79665,71.0,2.79856,2.8038,2.79791,2.79791,66.75,True
'2014-09-08T00:00:00',2.79626,2.7974,2.79558,2.79669,114.0,2.79819,2.79968,2.79723,2.79813,113.25,False
'2014-09-08T01:00:00',2.79582,2.7965,2.79521,2.79577,200.5,2.79754,2.79802,2.79664,2.79749,203.5,True
'2014-09-08T02:00:00',2.79576,2.79708,2.79546,2.79609,212.25,2.79737,2.80096,2.79718,2.7978,213.75,False
'2014-09-08T03:00:00',2.79616,2.79672,2.7945,2.7945,207.75,2.7978,2.79856,2.79687,2.79856,209.25,True
'2014-09-08T04:00:00',2.79449,2.79613,2.79447,2.79537,187.5,2.79854,2.79854,2.79657,2.7969,193.5,False
'2014-09-08T05:00:00',2.79538,2.79541,2.79363,2.79419,214.25,2.7969,2.79737,2.79511,2.79572,211.25,True
'2014-09-08T06:00:00',2.79419,2.79553,2.7924,2.79553,353.25,2.79569,2.79706,2.79393,2.79706,351.0,False
'2014-09-08T07:00:00',2.79553,2.79699,2.79366,2.79493,495.75,2.79626,2.79784,2.79469,2.79597,501.0,True
'2014-09-08T08:00:00',2.7951,2.79809,2.79249,2.79521,2421.6699,2.79597,2.7991,2.79422,2.79651,2456.0901,True
'2014-09-08T09:00:00',2.79535,2.80229,2.79517,2.80209,1799.38,2.79652,2.80291,2.79622,2.80271,1805.1,True
'2014-09-08T10:00:00',2.80199,2.80539,2.80149,2.80339,1808.6801,2.80271,2.80601,2.80211,2.80421,1829.84,False
'2014-09-08T11:00:00',2.8034,2.80409,2.80129,2.80219,1377.0,2.80421,2.80461,2.8019,2.80281,1385.84,False
'2014-09-08T12:00:00',2.80219,2.80349,2.80009,2.80099,1691.8101,2.80291,2.80426,2.80071,2.80171,1675.5,True
'2014-09-08T13:00:00',2.80089,2.80508,2.80089,2.80369,1497.45,2.80161,2.80581,2.80151,2.80431,1478.25,True
'2014-09-08T14:00:00',2.80369,2.80819,2.80229,2.80809,1843.34,2.80441,2.80907,2.80291,2.80891,1829.25,False
'2014-09-08T15:00:00',2.80826,2.80899,2.80369,2.80719,2177.25,2.80891,2.80964,2.80431,2.80789,2169.75,False
'2014-09-08T16:00:00',2.80711,2.80711,2.8031,2.80409,1764.59,2.80771,2.80791,2.80411,2.80472,1772.25,True
'2014-09-08T17:00:00',2.80399,2.80899,2.8033,2.80589,1917.0,2.80461,2.80961,2.80401,2.80721,1933.05,False
'2014-09-08T18:00:00',2.80589,2.80744,2.80348,2.80599,717.0,2.80766,2.80849,2.80454,2.80689,722.25,False
'2014-09-08T19:00:00',2.80589,2.80609,2.79843,2.80339,2232.0,2.80689,2.80711,2.79941,2.80421,2202.8501,True
'2014-09-08T20:00:00',2.80338,2.80596,2.80182,2.80489,755.25,2.80418,2.80683,2.80291,2.80639,747.0,False
'2014-09-08T21:00:00',2.80489,2.80513,2.80199,2.8044,641.25,2.80641,2.80707,2.80377,2.80546,642.0,False
'2014-09-08T22:00:00',2.8044,2.80479,2.80221,2.80252,477.75,2.80535,2.80617,2.80299,2.8045,462.0,True
'2014-09-08T23:00:00',2.80321,2.80322,2.7997,2.8026,245.25,2.8045,2.8056,2.80385,2.8055,249.75,False
'2014-09-09T00:00:00',2.80163,2.80362,2.80163,2.80227,177.75,2.80651,2.80651,2.8032,2.80415,174.75,False
'2014-09-09T01:00:00',2.80213,2.80248,2.80065,2.80144,186.75,2.80424,2.80428,2.80249,2.80296,190.5,False
'2014-09-09T02:00:00',2.80154,2.80232,2.79992,2.80016,216.75,2.80297,2.80367,2.8017,2.80172,219.75,False
'2014-09-09T03:00:00',2.80027,2.80135,2.8,2.80006,212.25,2.80172,2.80304,2.80151,2.80158,212.25,True
'2014-09-09T04:00:00',2.80008,2.80134,2.79712,2.79975,273.75,2.8016,2.80339,2.79923,2.80242,274.04,False
'2014-09-09T05:00:00',2.79981,2.80089,2.79698,2.80023,341.25,2.80248,2.80267,2.79917,2.80135,345.75,True
'2014-09-09T06:00:00',2.80022,2.80363,2.7991,2.80202,471.75,2.80145,2.80488,2.80035,2.80362,477.0,True
'2014-09-09T07:00:00',2.80203,2.80495,2.80133,2.80383,568.9,2.80362,2.80599,2.80299,2.80515,574.75,False
'2014-09-09T08:00:00',2.80383,2.80685,2.80214,2.80351,2047.42,2.80512,2.80765,2.80334,2.80431,2043.0,True
'2014-09-09T09:00:00',2.80359,2.81549,2.80329,2.81319,3489.8601,2.8044,2.81629,2.80411,2.81401,3463.1001,True
'2014-09-09T10:00:00',2.81319,2.82409,2.81059,2.82239,3644.4399,2.81391,2.82481,2.81177,2.82321,3680.8401,True
'2014-09-09T11:00:00',2.82249,2.82649,2.81824,2.82499,2400.6201,2.82331,2.82721,2.81941,2.82581,2438.25,True
'2014-09-09T12:00:00',2.82509,2.83029,2.82429,2.82989,2250.2,2.82581,2.83101,2.82491,2.83081,2272.9299,True
'2014-09-09T13:00:00',2.82982,2.83336,2.82529,2.82999,2613.75,2.83081,2.83444,2.82611,2.83071,2625.75,True
'2014-09-09T14:00:00',2.82989,2.84009,2.82969,2.83729,3946.26,2.83061,2.84085,2.83061,2.83791,3961.8,False
'2014-09-09T15:00:00',2.83719,2.83969,2.83119,2.83267,3147.1399,2.83791,2.84031,2.83181,2.83341,3139.6101,True
'2014-09-09T16:00:00',2.83276,2.83879,2.83219,2.83369,3727.7,2.83341,2.83961,2.83301,2.8346,3773.3701,True
'2014-09-09T17:00:00',2.83369,2.83772,2.83199,2.83583,3495.4199,2.83461,2.83977,2.83271,2.83676,3444.5901,True
'2014-09-09T18:00:00',2.83582,2.84075,2.83439,2.83799,1758.0,2.83682,2.8416,2.83549,2.83891,1803.0,True
'2014-09-09T19:00:00',2.83809,2.84177,2.83799,2.83989,658.5,2.839,2.84298,2.83891,2.84078,661.5,True
'2014-09-09T20:00:00',2.83979,2.84132,2.83979,2.84075,503.25,2.84071,2.84238,2.84061,2.84193,483.75,True
'2014-09-09T21:00:00',2.84072,2.84629,2.83955,2.84519,1137.59,2.84193,2.84743,2.84169,2.84618,1143.0,False
'2014-09-09T22:00:00',2.84522,2.84545,2.84139,2.84139,528.0,2.84618,2.84619,2.84276,2.84276,511.5,True
'2014-09-09T23:00:00',2.84188,2.84281,2.84049,2.84206,277.75,2.84333,2.8452,2.84287,2.8441,274.75,False
'2014-09-10T00:00:00',2.84264,2.84264,2.84034,2.84054,303.0,2.84394,2.84518,2.84321,2.84421,299.25,True
'2014-09-10T01:00:00',2.84099,2.84339,2.84099,2.84273,182.25,2.84468,2.84584,2.84355,2.84426,181.5,True
'2014-09-10T02:00:00',2.84273,2.84476,2.84191,2.84353,239.25,2.84417,2.8469,2.84363,2.84506,240.75,True
'2014-09-10T03:00:00',2.84354,2.84451,2.84328,2.8436,213.0,2.84507,2.84586,2.84472,2.84495,216.75,True
'2014-09-10T04:00:00',2.8436,2.84655,2.84291,2.8454,246.0,2.84483,2.84901,2.8446,2.84674,251.25,False
'2014-09-10T05:00:00',2.84552,2.84618,2.84524,2.84524,264.75,2.84675,2.84755,2.84634,2.84634,276.0,False
'2014-09-10T06:00:00',2.84524,2.84704,2.8425,2.84433,312.0,2.84669,2.84839,2.84337,2.84567,316.5,True
'2014-09-10T07:00:00',2.84438,2.85336,2.8442,2.85039,937.74,2.84567,2.85437,2.84554,2.85158,948.75,True
'2014-09-10T08:00:00',2.85036,2.85429,2.84649,2.85196,3583.9299,2.8514,2.85511,2.84744,2.85328,3609.75,True
'2014-09-10T09:00:00',2.85188,2.85999,2.8514,2.85819,4340.77,2.85309,2.86081,2.85306,2.85899,4303.9902,False
'2014-09-10T10:00:00',2.85811,2.86219,2.85051,2.85489,5037.8999,2.85899,2.86295,2.85141,2.85601,5209.7998,False
'2014-09-10T11:00:00',2.85499,2.85509,2.84749,2.84749,4170.8101,2.85601,2.85612,2.84841,2.84841,4291.0698,False
'2014-09-10T12:00:00',2.84759,2.84789,2.84344,2.84499,2613.75,2.84841,2.84871,2.84416,2.84581,2629.75,True
'2014-09-10T13:00:00',2.84499,2.8513,2.84434,2.84806,3568.1001,2.84589,2.85211,2.84533,2.84891,3583.6499,False
'2014-09-10T14:00:00',2.84806,2.85309,2.84139,2.84259,4670.52,2.84896,2.85391,2.84201,2.84337,4701.6201,True
'2014-09-10T15:00:00',2.84269,2.84529,2.83602,2.84339,4592.2998,2.84337,2.84621,2.83701,2.84441,4698.6401,False
'2014-09-10T16:00:00',2.84339,2.84459,2.83449,2.83479,3237.8701,2.84451,2.84531,2.83494,2.83531,3296.1201,False
'2014-09-10T17:00:00',2.83489,2.83889,2.83129,2.83263,3241.76,2.83531,2.83953,2.83223,2.83398,3197.8999,True
'2014-09-10T18:00:00',2.8327,2.83509,2.8286,2.83432,1485.53,2.83398,2.83601,2.82978,2.83531,1506.33,False
'2014-09-10T19:00:00',2.83439,2.83552,2.83083,2.83299,734.52,2.83531,2.83628,2.83198,2.83541,759.59,False
'2014-09-10T20:00:00',2.83299,2.83395,2.83014,2.83138,629.93,2.83554,2.83623,2.83116,2.83252,639.19,False
'2014-09-10T21:00:00',2.83159,2.83195,2.82918,2.83078,511.39,2.83253,2.83382,2.83011,2.83166,486.83,True
'2014-09-10T22:00:00',2.83069,2.83375,2.82951,2.83179,406.09,2.83148,2.83554,2.83049,2.83403,396.17,True
'2014-09-10T23:00:00',2.83178,2.83408,2.83099,2.83389,197.62,2.83404,2.83747,2.83404,2.83603,201.37,True
'2014-09-11T00:00:00',2.83161,2.83583,2.83161,2.83565,322.11,2.83801,2.83887,2.83604,2.83756,319.08,False
'2014-09-11T01:00:00',2.83548,2.83548,2.83338,2.83405,190.28,2.83751,2.83836,2.83551,2.83555,161.42,True
'2014-09-11T02:00:00',2.83418,2.83519,2.83398,2.83488,211.5,2.83556,2.83693,2.83548,2.83675,213.0,False
'2014-09-11T03:00:00',2.83487,2.83581,2.83056,2.83221,242.97,2.83662,2.83804,2.83324,2.83471,239.58,True
'2014-09-11T04:00:00',2.8322,2.83588,2.83206,2.83588,215.24,2.83433,2.83738,2.83377,2.83738,216.0,False
'2014-09-11T05:00:00',2.83587,2.83626,2.83551,2.83576,234.75,2.83724,2.83778,2.83701,2.83726,224.25,False
'2014-09-11T06:00:00',2.83576,2.83627,2.83438,2.83543,339.0,2.83725,2.83777,2.83583,2.83693,330.0,True
'2014-09-11T07:00:00',2.83543,2.83945,2.83521,2.83726,913.36,2.83682,2.84088,2.83671,2.83841,916.4,True
'2014-09-11T08:00:00',2.83728,2.84092,2.83371,2.8384,2366.8799,2.83841,2.84188,2.83519,2.83999,2334.5901,False
'2014-09-11T09:00:00',2.8384,2.83874,2.83099,2.83339,2814.5701,2.83957,2.83988,2.83181,2.83431,2668.3601,True
'2014-09-11T10:00:00',2.83339,2.8371,2.8322,2.83599,2032.55,2.83429,2.83791,2.83301,2.83691,1958.24,False
'2014-09-11T11:00:00',2.83589,2.83719,2.83299,2.83485,1892.79,2.83691,2.83854,2.83365,2.83541,1761.8101,True
'2014-09-11T12:00:00',2.83485,2.84332,2.83399,2.84069,2271.6001,2.83551,2.84401,2.83461,2.84131,2192.28,True
'2014-09-11T13:00:00',2.84059,2.84439,2.83983,2.84418,2084.1399,2.84131,2.84509,2.84047,2.84481,2088.45,False
'2014-09-11T14:00:00',2.84443,2.84534,2.84059,2.84059,3175.8,2.84481,2.84591,2.84131,2.84131,3241.8601,True
'2014-09-11T15:00:00',2.84069,2.8447,2.8389,2.84329,3181.6599,2.84131,2.84528,2.83959,2.84401,3019.8201,True
'2014-09-11T16:00:00',2.84319,2.84779,2.84212,2.84769,4457.8398,2.84401,2.84831,2.84281,2.84831,4541.3101,False
'2014-09-11T17:00:00',2.84769,2.84818,2.84225,2.84369,1880.01,2.84836,2.84871,2.84298,2.84455,1973.75,True
'2014-09-11T18:00:00',2.84369,2.84569,2.84299,2.84509,961.94,2.84464,2.84721,2.84411,2.84611,936.6,False
'2014-09-11T19:00:00',2.84499,2.84529,2.84068,2.84329,859.16,2.84611,2.84629,2.84181,2.84441,878.04,True
'2014-09-11T20:00:00',2.84376,2.84737,2.84264,2.84679,786.21,2.84449,2.84838,2.84382,2.84802,825.02,False
'2014-09-11T21:00:00',2.84675,2.84704,2.84419,2.84588,704.11,2.84802,2.8483,2.84609,2.84709,718.8,False
'2014-09-11T22:00:00',2.84612,2.84673,2.8436,2.84482,453.9,2.8471,2.8487,2.84552,2.84741,482.06,False
'2014-09-11T23:00:00',2.84482,2.84482,2.83896,2.84202,270.66,2.84793,2.84803,2.84436,2.84565,276.0,False
'2014-09-12T00:00:00',2.84201,2.84323,2.84013,2.84086,189.74,2.84566,2.84747,2.84432,2.84577,188.99,True
'2014-09-12T01:00:00',2.84098,2.8425,2.84081,2.84168,346.49,2.84576,2.84627,2.84497,2.84497,212.32,True
'2014-09-12T02:00:00',2.84168,2.84546,2.84162,2.84343,256.12,2.84496,2.84698,2.84431,2.8463,242.39,True
'2014-09-12T03:00:00',2.84342,2.84756,2.84295,2.84756,378.0,2.84631,2.84974,2.84588,2.84927,286.06,False
'2014-09-12T04:00:00',2.84755,2.84862,2.84728,2.84765,305.25,2.84921,2.84972,2.84842,2.84842,300.75,True
'2014-09-12T05:00:00',2.84743,2.85038,2.84685,2.85038,309.75,2.84842,2.8515,2.84775,2.8513,307.5,True
'2014-09-12T06:00:00',2.85038,2.85252,2.84955,2.85059,417.75,2.85132,2.85386,2.85076,2.85192,414.75,True
'2014-09-12T07:00:00',2.85067,2.8562,2.84846,2.85381,792.49,2.85192,2.85722,2.85128,2.85521,778.78,False
'2014-09-12T08:00:00',2.85381,2.85394,2.84965,2.85179,2722.8,2.85518,2.85518,2.85061,2.85291,2673.49,False
'2014-09-12T09:00:00',2.85179,2.85289,2.84809,2.84959,2222.1201,2.85281,2.8538,2.84861,2.85048,2198.5801,False
'2014-09-12T10:00:00',2.84949,2.85279,2.84719,2.84926,2196.1001,2.85048,2.85341,2.84804,2.85039,2268.3201,False
'2014-09-12T11:00:00',2.84926,2.851,2.84629,2.84629,2393.5601,2.85037,2.85183,2.84701,2.84715,2484.48,True
'2014-09-12T12:00:00',2.84629,2.84759,2.84369,2.84659,1941.6,2.84709,2.84837,2.84447,2.84748,1889.8101,True
'2014-09-12T13:00:00',2.84659,2.85033,2.84613,2.84986,2444.27,2.84751,2.85083,2.84688,2.85059,2490.74,True
'2014-09-12T14:00:00',2.84986,2.85395,2.84849,2.85191,3923.3701,2.85061,2.85444,2.84941,2.85261,3903.73,True
'2014-09-12T15:00:00',2.85191,2.85962,2.85099,2.85889,4179.8198,2.85251,2.86052,2.85181,2.85961,4317.0898,True
'2014-09-12T16:00:00',2.85909,2.86379,2.85644,2.86189,2810.8301,2.85974,2.86455,2.85791,2.86291,2814.7,True
'2014-09-12T17:00:00',2.86183,2.86999,2.8606,2.8662,3297.6799,2.86271,2.87101,2.86131,2.86731,3301.1001,True
'2014-09-12T18:00:00',2.8662,2.87109,2.86505,2.86689,1661.8199,2.86718,2.872,2.86609,2.86791,1660.85,False
'2014-09-12T19:00:00',2.86699,2.86888,2.86435,2.86622,1191.3199,2.86791,2.87034,2.86613,2.86798,1197.74,True
'2014-09-12T20:00:00',2.86619,2.86869,2.86313,2.86819,733.41,2.8681,2.87071,2.86471,2.87031,742.86,True
'2014-09-12T21:00:00',2.86829,2.872,2.86783,2.87016,423.74,2.87031,2.87449,2.86951,2.8727,423.1,True
'2014-09-12T22:00:00',2.87042,2.87751,2.86969,2.87751,339.49,2.87224,2.89022,2.87224,2.89022,414.71,False
'2014-09-14T23:00:00',2.86877,2.87631,2.86853,2.87246,164.25,2.87863,2.8878,2.87861,2.88455,130.45,True
'2014-09-15T00:00:00',2.87392,2.87966,2.87392,2.87834,178.87,2.88186,2.88224,2.88061,2.88093,182.25,True
'2014-09-15T01:00:00',2.87838,2.8818,2.8771,2.87902,242.88,2.88853,2.88853,2.87955,2.88077,212.85,False
'2014-09-15T02:00:00',2.87901,2.87919,2.87662,2.87879,268.49,2.88075,2.88126,2.87876,2.88051,255.94,True
'2014-09-15T03:00:00',2.87879,2.88199,2.87837,2.88028,227.25,2.88039,2.88347,2.87972,2.88182,226.48,False
'2014-09-15T04:00:00',2.88037,2.8811,2.87739,2.88019,222.75,2.88183,2.88247,2.88115,2.88173,221.19,True
'2014-09-15T05:00:00',2.88019,2.8815,2.87936,2.88144,371.62,2.8817,2.88396,2.88074,2.88298,360.74,False
'2014-09-15T06:00:00',2.88143,2.88158,2.8781,2.87899,412.85,2.88295,2.88349,2.87926,2.8805,412.49,False
'2014-09-15T07:00:00',2.87898,2.87924,2.87444,2.87601,1295.54,2.8805,2.88074,2.87643,2.8771,1416.34,False
'2014-09-15T08:00:00',2.87602,2.87904,2.87016,2.87469,1979.3,2.87708,2.88012,2.87489,2.8761,2066.5,False
'2014-09-15T09:00:00',2.87468,2.87513,2.86835,2.86956,2314.1699,2.87594,2.87642,2.8691,2.87017,2207.49,False
'2014-09-15T10:00:00',2.86954,2.87116,2.86713,2.86761,2053.8899,2.87015,2.87184,2.86782,2.86855,2017.13,False
'2014-09-15T11:00:00',2.86759,2.86915,2.86296,2.86351,1872.04,2.86853,2.86983,2.8638,2.86429,1942.02,False
'2014-09-15T12:00:00',2.86345,2.86403,2.85818,2.86333,2016.3101,2.86428,2.86511,2.85893,2.86391,2053.77,False
'2014-09-15T13:00:00',2.86334,2.86365,2.85876,2.8595,1521.6899,2.86403,2.86461,2.85956,2.86058,1689.97,False
'2014-09-15T14:00:00',2.85941,2.86025,2.85472,2.8548,1922.89,2.86049,2.86171,2.8558,2.85588,1947.37,True
'2014-09-15T15:00:00',2.85471,2.86041,2.85471,2.85935,3112.9399,2.8558,2.86154,2.8558,2.86017,3088.8401,True
'2014-09-15T16:00:00',2.85929,2.86628,2.85769,2.86546,2278.8301,2.86017,2.86716,2.85839,2.8664,2028.04,True
'2014-09-15T17:00:00',2.86546,2.8707,2.86497,2.86931,2111.1699,2.86631,2.87188,2.86565,2.87042,2059.22,False
'2014-09-15T18:00:00',2.86931,2.87125,2.86557,2.86588,894.39,2.87043,2.87232,2.86664,2.86678,893.98,False
'2014-09-15T19:00:00',2.86582,2.86826,2.86047,2.86315,684.02,2.86678,2.86933,2.86313,2.86475,747.9,True
'2014-09-15T20:00:00',2.86272,2.8655,2.86217,2.8647,477.01,2.8661,2.86754,2.86415,2.86577,549.54,False
'2014-09-15T21:00:00',2.86491,2.86667,2.86191,2.86345,524.97,2.86598,2.86926,2.86383,2.86761,403.06,True
'2014-09-15T22:00:00',2.86373,2.86555,2.85943,2.86286,401.24,2.86762,2.87007,2.86351,2.87007,331.44,False
'2014-09-15T23:00:00',2.86421,2.86421,2.86062,2.86067,213.75,2.87152,2.87262,2.8672,2.86742,213.0,True
'2014-09-16T00:00:00',2.86226,2.86371,2.86101,2.86263,169.12,2.86583,2.86685,2.86486,2.86631,172.5,True
'2014-09-16T01:00:00',2.86219,2.86455,2.86219,2.86363,123.34,2.86605,2.86857,2.86598,2.86846,184.45,True
'2014-09-16T02:00:00',2.86365,2.86604,2.86344,2.86497,218.15,2.86848,2.87131,2.86588,2.87042,218.91,False
'2014-09-16T03:00:00',2.86499,2.86698,2.85987,2.86273,403.98,2.87042,2.87368,2.86359,2.86859,386.06,False
'2014-09-16T04:00:00',2.86274,2.86622,2.86165,2.86351,367.39,2.8686,2.86865,2.86306,2.86592,303.57,False
'2014-09-16T05:00:00',2.86351,2.86375,2.86048,2.86168,265.5,2.8659,2.86598,2.86175,2.86321,260.23,True
'2014-09-16T06:00:00',2.86169,2.86423,2.86073,2.86392,502.5,2.86321,2.86582,2.86221,2.8654,492.27,True
'2014-09-16T07:00:00',2.86392,2.86812,2.86287,2.86688,718.12,2.86541,2.86978,2.86491,2.86851,624.57,False
'2014-09-16T08:00:00',2.86702,2.87242,2.86583,2.86659,1966.17,2.86851,2.87328,2.86653,2.8675,1942.02,True
'2014-09-16T09:00:00',2.86676,2.87011,2.86497,2.86759,2515.8601,2.86753,2.8709,2.86595,2.86821,2519.1899,False
'2014-09-16T10:00:00',2.86749,2.86889,2.86219,2.86269,2175.4299,2.86821,2.86997,2.8627,2.86447,2010.59,False
'2014-09-16T11:00:00',2.86283,2.86399,2.85909,2.86139,2119.1499,2.86447,2.86471,2.8595,2.86227,2107.54,False
'2014-09-16T12:00:00',2.86129,2.86509,2.85969,2.86069,2449.74,2.86227,2.86602,2.86023,2.86124,2295.78,True
'2014-09-16T13:00:00',2.86059,2.86285,2.85852,2.86219,1674.55,2.86124,2.86351,2.85951,2.86301,1512.35,True
'2014-09-16T14:00:00',2.86219,2.86589,2.86109,2.86379,2352.5701,2.86291,2.86655,2.86191,2.86449,2318.7,True
'2014-09-16T15:00:00',2.86363,2.86799,2.86259,2.86569,2330.1399,2.86431,2.86875,2.8632,2.86631,2275.8401,True
'2014-09-16T16:00:00',2.86569,2.86835,2.86409,2.86639,2033.1,2.86641,2.86901,2.86462,2.86721,1875.61,False
'2014-09-16T17:00:00',2.86649,2.86709,2.85517,2.85761,3090.1599,2.86721,2.86761,2.85598,2.85967,3033.8401,False
'2014-09-16T18:00:00',2.85762,2.86155,2.8512,2.85224,3538.8601,2.85999,2.86293,2.85229,2.85339,3498.98,True
'2014-09-16T19:00:00',2.85223,2.85736,2.85154,2.85591,948.37,2.85321,2.85981,2.85268,2.85713,885.66,False
'2014-09-16T20:00:00',2.85591,2.85792,2.85324,2.85525,583.6,2.85694,2.85916,2.85431,2.85631,597.57,False
'2014-09-16T21:00:00',2.85525,2.85733,2.85377,2.85377,382.03,2.85632,2.85842,2.85538,2.85652,380.14,True
'2014-09-16T22:00:00',2.8538,2.85587,2.85377,2.85454,302.22,2.85652,2.85824,2.85555,2.85684,305.2,True
'2014-09-16T23:00:00',2.85397,2.85756,2.85366,2.85409,190.48,2.85829,2.86023,2.85819,2.85828,191.99,False
'2014-09-17T00:00:00',2.8533,2.85631,2.85291,2.85302,239.22,2.85921,2.85939,2.8561,2.85638,214.1,True
'2014-09-17T01:00:00',2.85306,2.85593,2.85304,2.8557,135.81,2.85642,2.8582,2.8564,2.85742,143.76,False
'2014-09-17T02:00:00',2.85573,2.85574,2.85405,2.85539,195.36,2.85742,2.85747,2.85606,2.85674,193.86,False
'2014-09-17T03:00:00',2.85538,2.85571,2.85373,2.85458,268.11,2.85663,2.85689,2.85558,2.85593,260.6,True
'2014-09-17T04:00:00',2.85468,2.85582,2.85357,2.85552,201.74,2.85593,2.85741,2.85559,2.85674,205.49,True
'2014-09-17T05:00:00',2.85567,2.85709,2.85546,2.85693,205.87,2.85678,2.85854,2.85678,2.85849,201.0,False
'2014-09-17T06:00:00',2.85693,2.858,2.85379,2.8552,262.86,2.85848,2.85944,2.85533,2.85774,265.11,True
'2014-09-17T07:00:00',2.85532,2.85822,2.85459,2.85575,546.88,2.85774,2.85911,2.85621,2.85681,542.71,True
'2014-09-17T08:00:00',2.85575,2.85938,2.85489,2.85774,1491.3,2.85668,2.86015,2.85586,2.8586,1489.21,True
'2014-09-17T09:00:00',2.85779,2.86279,2.85742,2.86249,2075.6499,2.8586,2.86341,2.85823,2.86298,2011.71,False
'2014-09-17T10:00:00',2.86249,2.86419,2.86156,2.86165,1544.26,2.86294,2.86501,2.86218,2.86291,1459.88,False
'2014-09-17T11:00:00',2.86163,2.86349,2.85932,2.86119,1512.3,2.86291,2.86437,2.86,2.86161,1495.71,False
'2014-09-17T12:00:00',2.86118,2.86304,2.86019,2.86071,1069.02,2.86161,2.8637,2.86063,2.86131,1181.29,True
'2014-09-17T13:00:00',2.86079,2.86189,2.85819,2.86079,1234.79,2.86141,2.86251,2.85881,2.86165,1212.83,False
'2014-09-17T14:00:00',2.86079,2.86369,2.85829,2.85989,2583.3,2.86181,2.86497,2.85891,2.8605,2375.8501,True
'2014-09-17T15:00:00',2.85989,2.86224,2.85663,2.86133,2273.8,2.86048,2.86421,2.85784,2.86211,2219.51,True
'2014-09-17T16:00:00',2.86133,2.86609,2.85959,2.86519,2378.3201,2.86201,2.86751,2.8603,2.86581,2336.3101,True
'2014-09-17T17:00:00',2.86509,2.86779,2.86172,2.86749,2335.01,2.86581,2.86865,2.86241,2.8684,2430.5801,False
'2014-09-17T18:00:00',2.86749,2.86939,2.86479,2.86519,1077.91,2.86838,2.87034,2.8657,2.86574,1089.61,False
'2014-09-17T19:00:00',2.86529,2.86679,2.86269,2.86343,1099.72,2.86574,2.86771,2.86421,2.86771,1043.85,False
'2014-09-17T20:00:00',2.85842,2.86901,2.85566,2.85999,4483.48,2.86276,2.87084,2.8568,2.86181,4552.5601,True
'2014-09-17T21:00:00',2.86019,2.86748,2.85419,2.86407,2605.54,2.86186,2.86933,2.85661,2.86551,2550.6101,False
'2014-09-17T22:00:00',2.86406,2.86553,2.86076,2.86098,515.97,2.86528,2.86827,2.86197,2.86235,479.46,False
'2014-09-17T23:00:00',2.86268,2.86384,2.85573,2.85898,429.75,2.86447,2.86836,2.86042,2.86278,422.98,False
'2014-09-18T00:00:00',2.85777,2.86237,2.85445,2.85562,257.49,2.86392,2.86583,2.86157,2.8649,258.26,True
'2014-09-18T01:00:00',2.85561,2.86186,2.85519,2.86171,230.56,2.86489,2.86574,2.86221,2.86473,231.31,False
'2014-09-18T02:00:00',2.8617,2.86311,2.86018,2.86162,241.73,2.86467,2.86785,2.86363,2.86427,240.23,True
'2014-09-18T03:00:00',2.86161,2.86356,2.86109,2.8635,216.75,2.86417,2.86567,2.86411,2.86499,213.0,True
'2014-09-18T04:00:00',2.8635,2.86539,2.86297,2.86511,237.75,2.86495,2.86707,2.86446,2.8668,239.25,True
'2014-09-18T05:00:00',2.86511,2.86739,2.86479,2.86677,238.12,2.86679,2.86889,2.86639,2.86826,240.0,False
'2014-09-18T06:00:00',2.86678,2.86698,2.86188,2.86417,293.24,2.86827,2.8688,2.86327,2.86665,301.86,True
'2014-09-18T07:00:00',2.86427,2.86661,2.86325,2.86461,720.15,2.86665,2.86879,2.86481,2.86616,717.68,False
'2014-09-18T08:00:00',2.86464,2.86497,2.85539,2.86104,2163.8201,2.86606,2.86606,2.85651,2.86169,2194.1001,True
'2014-09-18T09:00:00',2.86099,2.87079,2.8598,2.86849,3017.4299,2.86164,2.8712,2.861,2.86931,3070.1699,False
'2014-09-18T10:00:00',2.86839,2.86959,2.86119,2.86279,2509.22,2.86931,2.87041,2.86191,2.86371,2476.3301,False
'2014-09-18T11:00:00',2.86289,2.86558,2.85877,2.86089,3357.9199,2.86371,2.86637,2.86013,2.86158,3416.3401,True
'2014-09-18T12:00:00',2.86099,2.86811,2.86071,2.86572,2091.4399,2.86158,2.86861,2.86151,2.86631,2066.6899,True
'2014-09-18T13:00:00',2.86578,2.86849,2.86369,2.86729,2007.08,2.86631,2.86921,2.86428,2.86801,2011.75,True
'2014-09-18T14:00:00',2.86731,2.87619,2.86679,2.87449,4160.4902,2.86801,2.87751,2.86771,2.8752,4185.1001,True
'2014-09-18T15:00:00',2.87439,2.88229,2.87269,2.88017,3302.4199,2.87511,2.88311,2.87331,2.88169,3135.78,False
'2014-09-18T16:00:00',2.879,2.88209,2.8752,2.87809,4028.48,2.883,2.883,2.87604,2.87891,4116.23,False
'2014-09-18T17:00:00',2.87805,2.88139,2.87671,2.87728,2113.1699,2.87891,2.88251,2.87761,2.87851,2108.27,True
'2014-09-18T18:00:00',2.87709,2.87964,2.87618,2.87759,1058.77,2.87851,2.88066,2.87721,2.87848,1006.96,False
'2014-09-18T19:00:00',2.87759,2.87936,2.87631,2.87721,655.88,2.8787,2.88035,2.87732,2.87839,660.03,True
'2014-09-18T20:00:00',2.87721,2.87995,2.87692,2.87961,316.17,2.87851,2.88099,2.87801,2.8808,324.08,False
'2014-09-18T21:00:00',2.87964,2.88113,2.87617,2.87651,536.41,2.8808,2.88251,2.87755,2.87783,517.54,True
'2014-09-18T22:00:00',2.87652,2.87785,2.8751,2.87628,424.82,2.87783,2.88006,2.87657,2.88006,348.98,False
'2014-09-18T23:00:00',2.87695,2.87695,2.86972,2.87365,302.98,2.88089,2.88146,2.87677,2.87791,230.35,False
'2014-09-19T00:00:00',2.87364,2.8745,2.87102,2.87315,441.96,2.87792,2.87902,2.87588,2.87756,258.88,True
'2014-09-19T01:00:00',2.87312,2.87499,2.87296,2.87499,267.84,2.87753,2.87833,2.87719,2.87769,172.15,False
'2014-09-19T02:00:00',2.87499,2.87581,2.87188,2.87389,336.46,2.87764,2.87832,2.87439,2.8764,334.91,True
'2014-09-19T03:00:00',2.87396,2.88165,2.87339,2.88083,613.97,2.8764,2.88422,2.87596,2.88237,567.14,True
'2014-09-19T04:00:00',2.88066,2.88177,2.87878,2.88129,358.12,2.8823,2.88434,2.88193,2.88386,288.97,False
'2014-09-19T05:00:00',2.8813,2.88331,2.88038,2.88038,321.75,2.88386,2.88588,2.88268,2.88289,317.58,False
'2014-09-19T06:00:00',2.88038,2.88183,2.87961,2.88032,249.37,2.88285,2.88442,2.88134,2.88301,250.49,False
'2014-09-19T07:00:00',2.88035,2.88277,2.87636,2.87643,727.36,2.88302,2.88404,2.87761,2.87767,745.28,False
'2014-09-19T08:00:00',2.87664,2.87866,2.87178,2.87198,1685.59,2.87767,2.87971,2.87245,2.87306,1601.25,False
'2014-09-19T09:00:00',2.87206,2.87402,2.86719,2.86881,2709.72,2.87311,2.87491,2.86781,2.86981,2541.54,False
'2014-09-19T10:00:00',2.86889,2.86952,2.86439,2.86519,2861.6299,2.86961,2.87031,2.86509,2.86591,2799.04,True
'2014-09-19T11:00:00',2.86519,2.86819,2.86369,2.86529,2096.05,2.86568,2.86891,2.86461,2.8658,2104.8701,False
'2014-09-19T12:00:00',2.86516,2.86899,2.86249,2.86403,2074.1101,2.86574,2.86971,2.86337,2.86465,2099.97,False
'2014-09-19T13:00:00',2.86409,2.86629,2.86029,2.86169,1931.49,2.86465,2.86718,2.86131,2.86241,1864.65,False
'2014-09-19T14:00:00',2.86162,2.86199,2.85649,2.85869,3043.1101,2.86231,2.86271,2.85706,2.85951,3233.4199,True
'2014-09-19T15:00:00',2.85889,2.86374,2.85649,2.86298,2743.3,2.85951,2.86443,2.85751,2.86437,2586.9299,True
'2014-09-19T16:00:00',2.86298,2.87549,2.86259,2.87019,3849.7,2.86432,2.87621,2.86339,2.87121,3959.1799,True
'2014-09-19T17:00:00',2.87029,2.87359,2.86909,2.87129,2313.74,2.87131,2.87591,2.87025,2.87271,2337.3899,False
'2014-09-19T18:00:00',2.87139,2.87286,2.86764,2.86818,1054.71,2.87281,2.87431,2.86883,2.86922,1084.59,True
'2014-09-19T19:00:00',2.86827,2.87019,2.86734,2.86989,648.99,2.86931,2.87131,2.8683,2.87101,773.76,False
'2014-09-19T20:00:00',2.86999,2.87009,2.8675,2.86779,345.74,2.87111,2.87121,2.86845,2.86931,366.18,True
'2014-09-19T21:00:00',2.86789,2.86914,2.86666,2.86885,289.9,2.86936,2.87005,2.86767,2.86983,340.4,False
'2014-09-19T22:00:00',2.86883,2.86886,2.86589,2.86608,232.72,2.86975,2.87093,2.86811,2.8691,184.52,True
'2014-09-21T23:00:00',2.86539,2.86562,2.86314,2.8655,157.91,2.87346,2.87456,2.87104,2.87124,204.61,True
'2014-09-22T00:00:00',2.86421,2.86868,2.86421,2.86807,197.08,2.87253,2.87253,2.86766,2.87145,259.0,True
'2014-09-22T01:00:00',2.86955,2.87075,2.86771,2.86959,217.52,2.87144,2.87288,2.87049,2.8717,261.12,True
'2014-09-22T02:00:00',2.86959,2.87154,2.86902,2.8702,620.25,2.87157,2.87319,2.87072,2.87153,622.5,True
'2014-09-22T03:00:00',2.87019,2.87077,2.86869,2.87054,235.5,2.87125,2.87225,2.8702,2.87206,235.5,True
'2014-09-22T04:00:00',2.87056,2.87175,2.87018,2.87158,233.25,2.87207,2.87309,2.87169,2.87296,232.5,False
'2014-09-22T05:00:00',2.87169,2.87311,2.86833,2.86862,366.75,2.87296,2.87481,2.86966,2.86994,360.37,True
'2014-09-22T06:00:00',2.86873,2.87275,2.86624,2.87211,463.87,2.86994,2.87427,2.86868,2.87362,468.37,True
'2014-09-22T07:00:00',2.87223,2.87399,2.86815,2.87372,719.81,2.87362,2.87601,2.86948,2.87496,634.58,True
'2014-09-22T08:00:00',2.87372,2.88031,2.87055,2.877,1427.28,2.8748,2.88101,2.87201,2.87773,1513.33,True
'2014-09-22T09:00:00',2.877,2.88629,2.8753,2.88198,2522.1899,2.8777,2.8869,2.87615,2.88261,2536.1101,True
'2014-09-22T10:00:00',2.88199,2.88761,2.88089,2.88589,2770.8799,2.88261,2.88831,2.88155,2.88661,2770.28,False
'2014-09-22T11:00:00',2.88589,2.88755,2.88179,2.88559,2024.12,2.88671,2.8881,2.88251,2.88631,2042.84,False
'2014-09-22T12:00:00',2.88559,2.88619,2.87632,2.87649,1755.9301,2.88642,2.88675,2.87681,2.87703,1874.59,True
'2014-09-22T13:00:00',2.87649,2.88029,2.87489,2.88029,1535.03,2.87705,2.881,2.87544,2.881,1589.45,False
'2014-09-22T14:00:00',2.88029,2.88219,2.8761,2.87869,2016.4399,2.88101,2.88291,2.87666,2.87927,2032.6899,True
'2014-09-22T15:00:00',2.87869,2.88349,2.87799,2.88034,2681.54,2.87929,2.88436,2.87881,2.88208,2770.4099,False
'2014-09-22T16:00:00',2.88033,2.88479,2.87959,2.87959,3479.8101,2.88222,2.88543,2.88021,2.88041,3506.6299,False
'2014-09-22T17:00:00',2.87959,2.88209,2.87532,2.87838,2182.0801,2.88028,2.88337,2.87632,2.87944,2122.54,True
'2014-09-22T18:00:00',2.87831,2.88189,2.8767,2.87902,1276.02,2.87944,2.88377,2.87761,2.88,1311.01,True
'2014-09-22T19:00:00',2.87921,2.88052,2.87615,2.88023,680.79,2.88,2.88136,2.87704,2.88111,689.66,False
'2014-09-22T20:00:00',2.88014,2.88211,2.87909,2.87909,582.89,2.88111,2.88307,2.88022,2.88025,527.63,False
'2014-09-22T21:00:00',2.879,2.88029,2.87824,2.87881,607.83,2.88048,2.88165,2.87925,2.87979,651.19,True
'2014-09-22T22:00:00',2.87877,2.88044,2.87808,2.87927,299.73,2.87975,2.88155,2.87895,2.88058,337.2,False
'2014-09-22T23:00:00',2.87926,2.8795,2.87709,2.87766,210.0,2.8806,2.8821,2.88058,2.88184,209.25,True
'2014-09-23T00:00:00',2.87735,2.87898,2.87698,2.87765,192.32,2.88448,2.88524,2.88036,2.88519,223.09,False
'2014-09-23T01:00:00',2.87767,2.87976,2.87765,2.87964,136.31,2.88521,2.8856,2.88089,2.88097,208.46,True
'2014-09-23T02:00:00',2.87964,2.8809,2.87882,2.88063,220.87,2.88093,2.88208,2.88028,2.88164,220.87,False
'2014-09-23T03:00:00',2.88063,2.8822,2.87957,2.87958,285.01,2.88165,2.88412,2.88098,2.8811,345.0,True
'2014-09-23T04:00:00',2.87969,2.88175,2.87928,2.8797,214.47,2.8811,2.88314,2.8811,2.8814,215.22,False
'2014-09-23T05:00:00',2.87969,2.88063,2.87848,2.87868,208.12,2.88141,2.88275,2.88009,2.88029,206.62,True
'2014-09-23T06:00:00',2.87866,2.8791,2.87676,2.87884,472.35,2.88027,2.88062,2.87808,2.88015,464.5,False
'2014-09-23T07:00:00',2.87884,2.87939,2.87411,2.87471,756.83,2.88017,2.88071,2.8752,2.87592,788.01,False
'2014-09-23T08:00:00',2.8748,2.87747,2.87349,2.87409,1499.09,2.87592,2.87861,2.87441,2.87501,1497.46,True
'2014-09-23T09:00:00',2.87419,2.87939,2.87339,2.87753,2894.23,2.87531,2.88001,2.87409,2.87891,2849.6599,False
'2014-09-23T10:00:00',2.87753,2.88159,2.87405,2.87659,2862.02,2.87901,2.88308,2.87471,2.87717,3150.45,True
'2014-09-23T11:00:00',2.87659,2.87959,2.8724,2.87879,2156.29,2.87711,2.88021,2.87291,2.87951,2214.0901,False
'2014-09-23T12:00:00',2.87879,2.88089,2.87537,2.87842,1687.54,2.87939,2.88144,2.87641,2.87897,1610.9301,True
'2014-09-23T13:00:00',2.87844,2.87928,2.87529,2.87876,2078.3501,2.87899,2.88001,2.87608,2.87971,1987.52,True
'2014-09-23T14:00:00',2.87876,2.88487,2.8772,2.88019,2736.77,2.87968,2.88544,2.87791,2.88111,2996.3701,False
'2014-09-23T15:00:00',2.88012,2.88202,2.87735,2.87888,2290.3799,2.88111,2.88382,2.87811,2.87965,2387.1499,True
'2014-09-23T16:00:00',2.87891,2.88133,2.87699,2.88075,2817.3701,2.87974,2.88201,2.87824,2.88158,2783.0901,False
'2014-09-23T17:00:00',2.88087,2.88209,2.87729,2.8783,1930.73,2.88154,2.88277,2.87821,2.87911,1846.7,False
'2014-09-23T18:00:00',2.87829,2.87949,2.87449,2.87467,945.09,2.87911,2.88039,2.87541,2.87551,951.32,True
'2014-09-23T19:00:00',2.87459,2.87893,2.87409,2.87646,768.76,2.87551,2.88025,2.87512,2.87764,781.2,True
'2014-09-23T20:00:00',2.87646,2.88091,2.87646,2.88059,477.18,2.87767,2.88177,2.87764,2.88129,379.46,False
'2014-09-23T21:00:00',2.88058,2.88058,2.87662,2.87867,365.89,2.88129,2.88143,2.87829,2.87971,384.97,False
'2014-09-23T22:00:00',2.87867,2.88003,2.87637,2.87688,375.76,2.87963,2.88091,2.87772,2.8783,362.92,False
'2014-09-23T23:00:00',2.87724,2.87962,2.87349,2.87651,252.75,2.87919,2.88131,2.87828,2.87842,220.42,True
'2014-09-24T00:00:00',2.87655,2.87759,2.87245,2.87688,229.49,2.87846,2.88117,2.87761,2.87894,231.36,False
'2014-09-24T01:00:00',2.87697,2.87705,2.87254,2.87327,270.69,2.87885,2.87956,2.87615,2.87729,243.22,True
'2014-09-24T02:00:00',2.87339,2.87686,2.87333,2.87593,232.87,2.8773,2.87894,2.87708,2.87809,229.09,False
'2014-09-24T03:00:00',2.87615,2.87655,2.87452,2.87521,214.5,2.87809,2.87847,2.87566,2.87628,214.5,True
'2014-09-24T04:00:00',2.87527,2.87811,2.87472,2.87749,210.75,2.8763,2.87944,2.87581,2.87883,212.25,False
'2014-09-24T05:00:00',2.87748,2.87807,2.8757,2.87707,235.86,2.87881,2.87998,2.87743,2.87859,238.11,False
'2014-09-24T06:00:00',2.87707,2.87789,2.87566,2.87602,320.25,2.87844,2.87931,2.87708,2.87736,318.0,False
'2014-09-24T07:00:00',2.87602,2.8773,2.87242,2.87276,688.31,2.87713,2.87863,2.87377,2.87414,642.01,False
'2014-09-24T08:00:00',2.87276,2.8755,2.86792,2.86925,1437.75,2.87421,2.87678,2.86841,2.86995,1476.65,True
'2014-09-24T09:00:00',2.86921,2.87289,2.8677,2.87255,2008.61,2.86986,2.87415,2.86838,2.87405,2121.8999,False
'2014-09-24T10:00:00',2.87255,2.87359,2.86949,2.8719,2000.05,2.87404,2.87418,2.87021,2.87261,1874.65,True
'2014-09-24T11:00:00',2.87189,2.87422,2.87055,2.87339,1558.0699,2.87261,2.87487,2.87123,2.87411,1590.89,False
'2014-09-24T12:00:00',2.87329,2.87349,2.86819,2.86955,1271.13,2.87401,2.87411,2.86881,2.87001,1312.67,False
'2014-09-24T13:00:00',2.86955,2.87025,2.86629,2.86841,1617.5,2.87016,2.87116,2.86724,2.86898,1622.77,False
'2014-09-24T14:00:00',2.86834,2.86854,2.86591,2.86819,1876.21,2.8689,2.86921,2.86671,2.86881,2154.1201,False
'2014-09-24T15:00:00',2.8683,2.8683,2.86069,2.86222,3484.0601,2.8689,2.87088,2.86141,2.86411,3403.9199,True
'2014-09-24T16:00:00',2.86222,2.86513,2.85854,2.86369,3531.8,2.86391,2.86601,2.85911,2.86426,3662.26,False
'2014-09-24T17:00:00',2.86367,2.86449,2.86072,2.8627,2235.26,2.86426,2.86511,2.86258,2.86351,2250.6101,False
'2014-09-24T18:00:00',2.8627,2.86288,2.85919,2.86089,896.32,2.86356,2.86362,2.86002,2.86166,915.47,False
'2014-09-24T19:00:00',2.86081,2.86084,2.8577,2.85786,468.84,2.86166,2.86184,2.85856,2.85873,579.63,True
'2014-09-24T20:00:00',2.85786,2.85999,2.85766,2.85869,506.58,2.8587,2.86161,2.85866,2.85972,468.99,True
'2014-09-24T21:00:00',2.85874,2.8611,2.85815,2.86022,420.45,2.85992,2.86221,2.85904,2.86133,505.51,False
'2014-09-24T22:00:00',2.86029,2.8606,2.85773,2.85812,295.75,2.86134,2.86178,2.85854,2.85928,409.49,True
'2014-09-24T23:00:00',2.85811,2.85992,2.85682,2.85871,206.25,2.85929,2.86302,2.85929,2.8616,199.85,False
'2014-09-25T00:00:00',2.8587,2.85932,2.85635,2.85662,176.16,2.86161,2.86421,2.86062,2.86235,179.91,True
'2014-09-25T01:00:00',2.85664,2.86048,2.85647,2.85948,209.73,2.86237,2.86307,2.86067,2.86203,209.36,True
'2014-09-25T02:00:00',2.86013,2.86068,2.85928,2.86058,237.0,2.86203,2.86236,2.86098,2.86188,235.5,False
'2014-09-25T03:00:00',2.86058,2.86101,2.85852,2.8602,218.99,2.86168,2.86297,2.861,2.86179,212.99,False
'2014-09-25T04:00:00',2.8602,2.86024,2.858,2.8597,235.5,2.86172,2.86183,2.85938,2.86148,233.25,False
'2014-09-25T05:00:00',2.85969,2.86021,2.85792,2.85941,297.0,2.86133,2.86189,2.85962,2.86099,292.87,True
'2014-09-25T06:00:00',2.85941,2.86119,2.85908,2.85974,352.5,2.86097,2.86261,2.86041,2.86132,350.25,True
'2014-09-25T07:00:00',2.85977,2.86188,2.85897,2.86059,671.94,2.86133,2.86303,2.86042,2.86164,662.89,False
'2014-09-25T08:00:00',2.8606,2.86491,2.85826,2.86011,2246.47,2.86164,2.87041,2.85913,2.86101,2364.04,False
'2014-09-25T09:00:00',2.86011,2.86191,2.85669,2.85709,2718.5901,2.86084,2.8631,2.85751,2.85816,2762.02,True
'2014-09-25T10:00:00',2.85709,2.86141,2.85434,2.86089,3416.6001,2.85815,2.86228,2.85501,2.86171,3284.8101,True
'2014-09-25T11:00:00',2.86099,2.86479,2.85983,2.86109,1614.13,2.86171,2.86531,2.86091,2.86171,1594.9,True
'2014-09-25T12:00:00',2.86109,2.86346,2.85913,2.86136,1813.98,2.86161,2.86427,2.85989,2.86352,1771.16,True
'2014-09-25T13:00:00',2.85944,2.86829,2.85844,2.86809,2567.23,2.8638,2.86891,2.8593,2.86871,2590.1399,True
'2014-09-25T14:00:00',2.86809,2.87269,2.86659,2.87159,3835.3,2.8688,2.87332,2.86759,2.87261,3863.6201,True
'2014-09-25T15:00:00',2.87161,2.88019,2.86835,2.87774,3780.8501,2.87261,2.88201,2.86921,2.87831,4023.47,True
'2014-09-25T16:00:00',2.8777,2.88662,2.87591,2.88222,3403.1399,2.87851,2.8877,2.87667,2.8832,3425.8799,True
'2014-09-25T17:00:00',2.8821,2.88854,2.87854,2.88319,3434.6201,2.88318,2.88951,2.87959,2.8842,3729.75,False
'2014-09-25T18:00:00',2.88359,2.88449,2.87981,2.88208,1636.53,2.88468,2.88556,2.88067,2.88322,1680.45,True
'2014-09-25T19:00:00',2.88209,2.88433,2.87986,2.88433,1061.3199,2.88322,2.88547,2.88108,2.88541,1209.48,True
'2014-09-25T20:00:00',2.88433,2.88713,2.88202,2.88585,802.28,2.88534,2.88845,2.88441,2.88691,837.34,False
'2014-09-25T21:00:00',2.88585,2.8869,2.88322,2.88414,685.69,2.88682,2.88771,2.88436,2.88528,682.35,True
'2014-09-25T22:00:00',2.88413,2.8845,2.88239,2.88414,439.24,2.88508,2.88731,2.88349,2.88581,441.85,False
'2014-09-25T23:00:00',2.8845,2.8845,2.87962,2.88126,239.99,2.88638,2.88638,2.88356,2.88476,239.62,True
'2014-09-26T00:00:00',2.88024,2.88321,2.88024,2.88301,189.73,2.8862,2.8878,2.88382,2.88762,275.92,False
'2014-09-26T01:00:00',2.88302,2.8846,2.88248,2.88335,187.83,2.88763,2.88809,2.88476,2.88483,241.48,True
'2014-09-26T02:00:00',2.88335,2.88421,2.88292,2.88378,210.0,2.88481,2.88587,2.8844,2.88544,206.25,False
'2014-09-26T03:00:00',2.88384,2.88391,2.88096,2.8828,295.5,2.88545,2.88578,2.88225,2.88508,302.62,True
'2014-09-26T04:00:00',2.88328,2.88696,2.88196,2.88686,475.12,2.88508,2.88876,2.88395,2.88789,410.31,False
'2014-09-26T05:00:00',2.88685,2.88685,2.88456,2.88646,244.31,2.88767,2.88862,2.8866,2.88799,249.3,False
'2014-09-26T06:00:00',2.88643,2.88812,2.88225,2.88282,393.0,2.88801,2.88959,2.8834,2.88411,393.35,True
'2014-09-26T07:00:00',2.88281,2.88676,2.88153,2.88458,601.11,2.88382,2.88786,2.88276,2.88571,552.78,False
'2014-09-26T08:00:00',2.88459,2.88865,2.87449,2.87679,2625.79,2.88571,2.88961,2.8754,2.87776,2572.8201,True
'2014-09-26T09:00:00',2.87679,2.88109,2.87346,2.87982,2693.1499,2.87779,2.88196,2.87441,2.88071,2675.4299,False
'2014-09-26T10:00:00',2.87994,2.88301,2.87716,2.87933,1726.79,2.88081,2.88371,2.87791,2.87997,2048.8799,True
'2014-09-26T11:00:00',2.87924,2.87973,2.87589,2.87948,716.29,2.87988,2.88039,2.87677,2.88039,707.77,False
'2014-09-26T12:00:00',2.87949,2.87971,2.87459,2.87757,838.84,2.88039,2.88039,2.87535,2.87825,773.07,True
'2014-09-26T13:00:00',2.87758,2.87949,2.87439,2.87832,1126.95,2.87825,2.88111,2.87538,2.87928,1198.52,True
'2014-09-26T14:00:00',2.87829,2.88255,2.87264,2.88232,1855.42,2.87928,2.88396,2.87391,2.88325,2095.6799,False
'2014-09-26T15:00:00',2.88215,2.88382,2.87212,2.87487,2079.5801,2.88315,2.88503,2.87411,2.87578,2353.52,False
'2014-09-26T16:00:00',2.87489,2.87716,2.87159,2.87459,2921.4399,2.87578,2.87901,2.87295,2.87551,3473.21,False
'2014-09-26T17:00:00',2.87459,2.87529,2.87031,2.87389,1789.97,2.87541,2.87701,2.87131,2.87513,2229.5801,False
'2014-09-26T18:00:00',2.87399,2.87532,2.87179,2.87349,1077.86,2.87513,2.8763,2.87351,2.87461,1116.25,False
'2014-09-26T19:00:00',2.87359,2.87479,2.87127,2.87136,833.62,2.87469,2.87556,2.87281,2.87293,882.57,False
'2014-09-26T20:00:00',2.87129,2.87224,2.87015,2.87069,733.31,2.87292,2.87391,2.87131,2.87221,903.9,False
'2014-09-26T21:00:00',2.87072,2.87128,2.86852,2.86958,307.32,2.87221,2.87271,2.86982,2.87105,462.99,False
'2014-09-26T22:00:00',2.86958,2.87089,2.86855,2.86908,155.43,2.87086,2.87494,2.8708,2.87194,166.45,True
'2014-09-28T23:00:00',2.87001,2.87009,2.86678,2.8698,145.5,2.87779,2.88027,2.875,2.87576,150.75,False
'2014-09-29T00:00:00',2.86843,2.86915,2.86509,2.86631,214.5,2.87695,2.87695,2.87006,2.8702,212.99,True
'2014-09-29T01:00:00',2.86753,2.87083,2.86627,2.87051,190.09,2.87188,2.87328,2.8708,2.873,191.17,False
'2014-09-29T02:00:00',2.87051,2.87266,2.86913,2.86921,358.46,2.87279,2.87391,2.8709,2.87098,271.09,True
'2014-09-29T03:00:00',2.86942,2.87192,2.86887,2.87192,343.11,2.87099,2.87388,2.87044,2.87388,338.2,True
'2014-09-29T04:00:00',2.87202,2.87299,2.87021,2.87236,259.86,2.87389,2.87583,2.87217,2.87411,253.79,False
'2014-09-29T05:00:00',2.87249,2.87381,2.87127,2.87211,223.04,2.87408,2.87542,2.8734,2.87397,215.23,False
'2014-09-29T06:00:00',2.87211,2.87408,2.87001,2.87215,468.6,2.87398,2.87556,2.87196,2.87346,483.29,True
'2014-09-29T07:00:00',2.87216,2.8776,2.86964,2.87604,808.61,2.87343,2.87911,2.87141,2.87678,913.15,True
'2014-09-29T08:00:00',2.87617,2.88067,2.87388,2.87718,1973.53,2.87678,2.88201,2.87562,2.87831,1869.1,True
'2014-09-29T09:00:00',2.87718,2.8881,2.87669,2.88633,3086.3501,2.87841,2.88954,2.87781,2.88765,2977.23,True
'2014-09-29T10:00:00',2.88633,2.89697,2.88379,2.89259,2358.97,2.88771,2.89821,2.88495,2.89416,2131.6699,False
'2014-09-29T11:00:00',2.89279,2.89494,2.88929,2.89029,1890.71,2.89416,2.8959,2.89049,2.89133,2004.83,True
'2014-09-29T12:00:00',2.89019,2.89595,2.88932,2.8928,1737.3,2.89133,2.89694,2.89021,2.89391,1755.72,True
'2014-09-29T13:00:00',2.89279,2.90379,2.89269,2.89994,2547.6299,2.89391,2.9052,2.89371,2.90111,2531.04,True
'2014-09-29T14:00:00',2.89994,2.90799,2.89969,2.90276,2776.9099,2.90121,2.90911,2.90081,2.90381,2942.03,False
'2014-09-29T15:00:00',2.90279,2.90299,2.89459,2.89479,2454.3999,2.90387,2.90401,2.89726,2.89878,2616.1299,False
'2014-09-29T16:00:00',2.89489,2.89639,2.88927,2.89109,2617.52,2.89878,2.89878,2.89038,2.89251,2523.3799,False
'2014-09-29T17:00:00',2.89129,2.89164,2.88575,2.88831,1820.39,2.89263,2.8928,2.88751,2.88941,1627.75,True
'2014-09-29T18:00:00',2.88831,2.89152,2.88661,2.88998,770.89,2.88936,2.89314,2.88841,2.89111,609.83,False
'2014-09-29T19:00:00',2.88998,2.8905,2.88818,2.88897,739.71,2.89132,2.89201,2.88901,2.89006,670.43,True
'2014-09-29T20:00:00',2.88897,2.89388,2.88897,2.89238,631.74,2.89011,2.8959,2.89007,2.89385,461.11,False
'2014-09-29T21:00:00',2.89238,2.89245,2.8908,2.89222,454.5,2.89371,2.89397,2.89211,2.8937,270.95,False
'2014-09-29T22:00:00',2.89239,2.89404,2.88915,2.89036,330.91,2.89387,2.8956,2.89184,2.89414,286.47,False
'2014-09-29T23:00:00',2.89057,2.89058,2.88815,2.88943,200.52,2.89484,2.89851,2.89303,2.89594,209.62,True
'2014-09-30T00:00:00',2.89101,2.89285,2.88902,2.89275,158.32,2.89436,2.89821,2.8933,2.89663,177.75,False
'2014-09-30T01:00:00',2.89173,2.89229,2.8913,2.89222,158.4,2.89618,2.89644,2.89563,2.89624,223.44,False
'2014-09-30T02:00:00',2.89218,2.89338,2.89195,2.89214,226.07,2.89624,2.89655,2.89387,2.89405,231.0,False
'2014-09-30T03:00:00',2.89214,2.89257,2.88813,2.89032,252.74,2.89392,2.89564,2.89005,2.89224,256.12,True
'2014-09-30T04:00:00',2.89031,2.89257,2.8891,2.89056,250.87,2.89217,2.89534,2.8913,2.8923,253.87,False
'2014-09-30T05:00:00',2.89066,2.89066,2.88671,2.88763,276.36,2.89231,2.89247,2.88899,2.88973,275.69,True
'2014-09-30T06:00:00',2.88763,2.88904,2.88654,2.88831,277.48,2.88968,2.89246,2.88864,2.89005,276.37,False
'2014-09-30T07:00:00',2.88845,2.89019,2.88542,2.88703,457.68,2.89006,2.89159,2.88711,2.88831,483.93,False
'2014-09-30T08:00:00',2.8868,2.88801,2.88359,2.88618,1278.9399,2.8881,2.89013,2.8848,2.88729,1147.58,False
'2014-09-30T09:00:00',2.88625,2.8917,2.88479,2.88569,2862.27,2.88729,2.89311,2.88551,2.88661,2361.8,False
'2014-09-30T10:00:00',2.88579,2.88609,2.88039,2.88093,2755.47,2.88671,2.88701,2.88114,2.88221,2544.5601,False
'2014-09-30T11:00:00',2.88093,2.88093,2.86966,2.87086,4588.75,2.88209,2.88273,2.87071,2.87185,4244.2402,True
'2014-09-30T12:00:00',2.87086,2.873,2.86969,2.87277,1915.84,2.87181,2.8747,2.87061,2.8738,1735.0601,False
'2014-09-30T13:00:00',2.87264,2.87355,2.8677,2.87023,2729.28,2.87361,2.87447,2.86844,2.87099,2408.8201,True
'2014-09-30T14:00:00',2.87028,2.87959,2.86954,2.87602,3590.8799,2.87099,2.88048,2.87099,2.87747,3735.3501,True
'2014-09-30T15:00:00',2.8761,2.88199,2.87489,2.87878,3668.8101,2.87747,2.88282,2.87598,2.88008,3600.3101,True
'2014-09-30T16:00:00',2.87855,2.88199,2.87417,2.88189,3775.04,2.88232,2.88299,2.87541,2.88261,3706.3799,False
'2014-09-30T17:00:00',2.88191,2.88259,2.87543,2.87974,2483.6699,2.88261,2.88375,2.87632,2.88059,2263.48,False
'2014-09-30T18:00:00',2.87974,2.87979,2.87476,2.87849,964.69,2.88051,2.88078,2.87601,2.87981,920.6,False
'2014-09-30T19:00:00',2.87847,2.87909,2.87663,2.87709,632.6,2.87981,2.88033,2.87751,2.87832,669.06,False
'2014-09-30T20:00:00',2.87719,2.87819,2.87479,2.87582,481.66,2.87832,2.87946,2.87621,2.87881,406.23,False
'2014-09-30T21:00:00',2.87582,2.87789,2.87442,2.87562,375.4,2.87888,2.87926,2.87608,2.87703,343.58,True
'2014-09-30T22:00:00',2.87561,2.87818,2.87529,2.87747,272.34,2.87691,2.87958,2.87676,2.87931,245.01,True
'2014-09-30T23:00:00',2.87702,2.87842,2.87427,2.87713,1273.86,2.87995,2.88132,2.87885,2.88046,1273.48,True
'2014-10-01T00:00:00',2.87622,2.87785,2.87622,2.87774,247.5,2.88141,2.88187,2.87897,2.88187,194.61,False
'2014-10-01T01:00:00',2.87585,2.8782,2.87472,2.87782,231.19,2.8817,2.8817,2.87881,2.87947,154.84,True
'2014-10-01T02:00:00',2.87781,2.87914,2.87598,2.87914,236.61,2.87945,2.88175,2.87799,2.88084,233.6,True
'2014-10-01T03:00:00',2.87929,2.88046,2.87758,2.87963,255.0,2.88085,2.88222,2.87941,2.88146,254.25,False
'2014-10-01T04:00:00',2.87974,2.88068,2.87804,2.87885,251.61,2.88146,2.88258,2.8803,2.88086,247.09,True
'2014-10-01T05:00:00',2.8789,2.88189,2.87859,2.88097,223.19,2.88086,2.88463,2.8806,2.88298,231.2,True
'2014-10-01T06:00:00',2.88094,2.88188,2.87901,2.88107,243.36,2.88295,2.8844,2.88096,2.88308,241.84,True
'2014-10-01T07:00:00',2.88107,2.88439,2.88036,2.8815,602.35,2.88286,2.88608,2.88166,2.88291,647.58,False
'2014-10-01T08:00:00',2.8815,2.88204,2.87319,2.8779,1703.47,2.88301,2.88321,2.87636,2.8791,1599.98,True
'2014-10-01T09:00:00',2.87779,2.88799,2.87679,2.88479,2646.04,2.87899,2.88879,2.87811,2.88555,2576.72,False
'2014-10-01T10:00:00',2.88469,2.88636,2.88079,2.88409,2837.79,2.88554,2.8883,2.88152,2.88477,2656.7,False
'2014-10-01T11:00:00',2.88419,2.88489,2.87951,2.88323,2219.8401,2.88477,2.8857,2.8805,2.88391,2265.3101,False
'2014-10-01T12:00:00',2.88321,2.88469,2.87573,2.87849,2371.01,2.88391,2.88571,2.87651,2.8792,2291.03,False
'2014-10-01T13:00:00',2.87859,2.88029,2.87689,2.87789,2093.55,2.8792,2.88146,2.87762,2.87871,1860.64,False
'2014-10-01T14:00:00',2.87792,2.884,2.87559,2.87661,3981.6101,2.87871,2.88597,2.87661,2.87748,4075.0901,True
'2014-10-01T15:00:00',2.87665,2.88209,2.87537,2.88028,2877.03,2.87752,2.88341,2.87627,2.88157,2688.0801,False
'2014-10-01T16:00:00',2.87849,2.88199,2.87231,2.87703,4369.0298,2.88313,2.88313,2.87302,2.87781,4126.8301,True
'2014-10-01T17:00:00',2.87679,2.88169,2.87379,2.87957,2778.5801,2.87777,2.88304,2.87481,2.88033,2799.72,False
'2014-10-01T18:00:00',2.87957,2.88179,2.87584,2.87849,1084.89,2.88034,2.88272,2.87651,2.87945,1108.48,True
'2014-10-01T19:00:00',2.87859,2.88126,2.87719,2.88032,781.23,2.87945,2.88245,2.8788,2.88133,800.98,True
'2014-10-01T20:00:00',2.88032,2.8815,2.87798,2.88009,444.2,2.88135,2.88291,2.87888,2.88257,439.56,False
'2014-10-01T21:00:00',2.88009,2.88206,2.87926,2.88025,461.45,2.88251,2.88371,2.88031,2.88137,497.55,True
'2014-10-01T22:00:00',2.88037,2.88316,2.88013,2.88169,460.22,2.88138,2.88497,2.88137,2.8833,539.78,True
'2014-10-01T23:00:00',2.88455,2.88663,2.88286,2.88586,277.5,2.88581,2.88896,2.88575,2.88724,248.22,False
'2014-10-02T00:00:00',2.88592,2.88638,2.88339,2.88371,223.79,2.88724,2.8904,2.88663,2.89028,228.29,True
'2014-10-02T01:00:00',2.88369,2.88733,2.88348,2.886,195.85,2.89026,2.89044,2.88734,2.88776,200.35,False
'2014-10-02T02:00:00',2.88644,2.88788,2.88452,2.88539,244.87,2.88777,2.89005,2.88667,2.88733,241.87,False
'2014-10-02T03:00:00',2.88553,2.88651,2.88411,2.88475,228.0,2.88733,2.88817,2.88634,2.88634,228.75,True
'2014-10-02T04:00:00',2.88486,2.88846,2.88419,2.88665,255.75,2.88634,2.89023,2.88595,2.88842,257.25,True
'2014-10-02T05:00:00',2.88664,2.89129,2.88548,2.8886,292.1,2.88817,2.89529,2.88773,2.89037,290.99,False
'2014-10-02T06:00:00',2.8886,2.89021,2.88665,2.88783,242.25,2.89021,2.8918,2.88842,2.88978,240.0,False
'2014-10-02T07:00:00',2.88782,2.88797,2.8819,2.88309,617.33,2.88974,2.88992,2.88289,2.88451,657.53,False
'2014-10-02T08:00:00',2.88318,2.88494,2.87946,2.88001,2488.95,2.88489,2.88599,2.88051,2.88112,2451.0701,False
'2014-10-02T09:00:00',2.88009,2.88259,2.87785,2.87969,2803.8899,2.88112,2.88361,2.87891,2.88051,2774.5,False
'2014-10-02T10:00:00',2.87959,2.87979,2.87419,2.87419,2987.3701,2.88031,2.88071,2.87491,2.87501,2947.04,True
'2014-10-02T11:00:00',2.87429,2.87729,2.87239,2.87569,2312.73,2.87501,2.87811,2.87321,2.87641,2349.27,True
'2014-10-02T12:00:00',2.87559,2.87759,2.87339,2.87739,2128.1699,2.87641,2.87849,2.87451,2.87831,2213.3999,False
'2014-10-02T13:00:00',2.87749,2.87789,2.87323,2.87439,2412.74,2.87836,2.8798,2.87431,2.87541,2420.3799,True
'2014-10-02T14:00:00',2.87437,2.87899,2.87029,2.87789,4326.6401,2.87531,2.87994,2.87151,2.87915,4522.3398,False
'2014-10-02T15:00:00',2.87789,2.88569,2.87509,2.87579,5243.4199,2.87906,2.88729,2.87601,2.87721,5252.52,False
'2014-10-02T16:00:00',2.87569,2.87589,2.86849,2.87389,3856.0801,2.87731,2.87751,2.86931,2.87482,3801.54,True
'2014-10-02T17:00:00',2.87389,2.88384,2.87199,2.88239,2409.5701,2.87489,2.88691,2.87301,2.88355,2320.51,False
'2014-10-02T18:00:00',2.88239,2.88239,2.87739,2.87947,1662.35,2.88337,2.88379,2.87862,2.8808,1697.78,False
'2014-10-02T19:00:00',2.87942,2.88129,2.87803,2.87845,640.03,2.88091,2.88351,2.87941,2.88001,756.48,False
'2014-10-02T20:00:00',2.87845,2.88194,2.87489,2.87499,947.89,2.88005,2.88354,2.87671,2.87671,1055.05,False
'2014-10-02T21:00:00',2.87489,2.87529,2.87057,2.87074,449.58,2.87671,2.87907,2.87214,2.87273,430.17,True
'2014-10-02T22:00:00',2.87082,2.87383,2.87074,2.87239,278.08,2.87283,2.8776,2.87283,2.87391,361.33,False
'2014-10-02T23:00:00',2.87239,2.87258,2.86899,2.87102,209.2,2.87676,2.87676,2.87322,2.87456,220.85,True
'2014-10-03T00:00:00',2.87101,2.87179,2.87035,2.87155,169.71,2.87457,2.87622,2.8737,2.87528,179.17,False
'2014-10-03T01:00:00',2.87152,2.87273,2.87132,2.87208,169.58,2.87525,2.87534,2.87331,2.87331,175.62,False
'2014-10-03T02:00:00',2.87211,2.87217,2.86952,2.87086,244.5,2.87331,2.8734,2.87093,2.87227,245.25,False
'2014-10-03T03:00:00',2.87136,2.87195,2.86941,2.87034,239.62,2.87228,2.87342,2.87112,2.87175,239.98,False
'2014-10-03T04:00:00',2.87039,2.8707,2.86949,2.86989,233.25,2.8718,2.87229,2.8709,2.87129,230.61,True
'2014-10-03T05:00:00',2.86996,2.87222,2.86912,2.87172,208.11,2.87129,2.87406,2.87053,2.87294,211.48,False
'2014-10-03T06:00:00',2.8718,2.87303,2.87034,2.87044,219.73,2.87295,2.87461,2.87157,2.87202,215.57,True
'2014-10-03T07:00:00',2.87051,2.87213,2.86808,2.8706,318.27,2.87157,2.87335,2.86981,2.87185,376.41,True
'2014-10-03T08:00:00',2.8706,2.87365,2.86914,2.8716,723.73,2.87175,2.87441,2.87055,2.87346,906.77,True
'2014-10-03T09:00:00',2.87179,2.87576,2.86664,2.87296,1961.85,2.87346,2.87641,2.8685,2.87381,1760.3101,True
'2014-10-03T10:00:00',2.87295,2.87649,2.87229,2.87566,2117.6399,2.87381,2.87751,2.87293,2.87651,2100.8601,True
'2014-10-03T11:00:00',2.87566,2.88089,2.87449,2.87597,2062.5901,2.87661,2.8844,2.87515,2.87667,1911.0,False
'2014-10-03T12:00:00',2.87602,2.87713,2.87274,2.87579,1886.26,2.87678,2.87797,2.87384,2.87647,1681.02,False
'2014-10-03T13:00:00',2.87589,2.87691,2.87386,2.87429,1655.22,2.87657,2.8779,2.87491,2.87524,1710.03,True
'2014-10-03T14:00:00',2.87429,2.88101,2.86539,2.88049,5372.8501,2.87515,2.88531,2.86902,2.88107,5526.8301,False
'2014-10-03T15:00:00',2.88049,2.88084,2.87259,2.87699,3794.78,2.88103,2.88209,2.87436,2.87881,3568.4299,False
'2014-10-03T16:00:00',2.87585,2.88519,2.87319,2.87529,3445.6201,2.88052,2.88638,2.87508,2.87621,3273.0801,True
'2014-10-03T17:00:00',2.87509,2.87959,2.87445,2.87585,1978.25,2.87601,2.88065,2.87575,2.87711,2102.0601,False
'2014-10-03T18:00:00',2.87549,2.87709,2.8735,2.87439,1092.26,2.87711,2.87911,2.87476,2.87591,1021.21,False
'2014-10-03T19:00:00',2.87489,2.87515,2.86988,2.87129,675.33,2.87611,2.8767,2.87105,2.87219,675.33,False
'2014-10-03T20:00:00',2.87119,2.87259,2.86824,2.87019,427.12,2.87211,2.87416,2.86921,2.87224,471.9,False
'2014-10-03T21:00:00',2.87029,2.87229,2.86841,2.86994,352.63,2.87224,2.8735,2.87127,2.87162,436.58,False
'2014-10-03T22:00:00',2.86994,2.87028,2.86529,2.86529,194.08,2.87101,2.87828,2.86944,2.87775,215.72,False
'2014-10-05T23:00:00',2.86777,2.86792,2.86474,2.86568,76.39,2.87504,2.87708,2.869,2.86917,96.92,True
'2014-10-06T00:00:00',2.86658,2.86795,2.86563,2.86731,189.42,2.86982,2.87194,2.86801,2.87185,292.46,True
'2014-10-06T01:00:00',2.86728,2.86878,2.86728,2.86825,158.43,2.87182,2.87228,2.87093,2.87182,240.15,True
'2014-10-06T02:00:00',2.86825,2.87081,2.86812,2.86903,232.76,2.87181,2.87298,2.87024,2.87059,300.35,False
'2014-10-06T03:00:00',2.86923,2.87013,2.86803,2.86884,228.0,2.8706,2.87133,2.86946,2.87003,227.25,False
'2014-10-06T04:00:00',2.86883,2.86915,2.86615,2.86792,207.37,2.86999,2.87038,2.86881,2.86911,205.12,False
'2014-10-06T05:00:00',2.8679,2.86811,2.86021,2.86709,269.97,2.8691,2.86951,2.86307,2.86846,275.82,True
'2014-10-06T06:00:00',2.86709,2.86809,2.86565,2.86806,200.24,2.86847,2.86957,2.8679,2.86944,201.74,False
'2014-10-06T07:00:00',2.86806,2.86811,2.86264,2.86423,720.14,2.8691,2.8695,2.86506,2.86598,722.93,False
'2014-10-06T08:00:00',2.86443,2.86807,2.85897,2.86309,2415.04,2.86591,2.86937,2.86002,2.86405,2277.5801,True
'2014-10-06T09:00:00',2.86312,2.86531,2.86029,2.86499,1978.22,2.86405,2.86631,2.86117,2.86597,2116.77,False
'2014-10-06T10:00:00',2.86499,2.86641,2.8603,2.86392,1773.88,2.86598,2.86841,2.86111,2.86487,1528.5,True
'2014-10-06T11:00:00',2.86401,2.86634,2.86099,2.86366,1604.12,2.86487,2.86838,2.86311,2.86555,1627.63,False
'2014-10-06T12:00:00',2.86367,2.86884,2.85992,2.8605,1740.71,2.86555,2.87034,2.86081,2.86151,1788.9301,False
'2014-10-06T13:00:00',2.86084,2.86399,2.85715,2.85756,2109.6101,2.86151,2.86546,2.85791,2.8584,2001.74,True
'2014-10-06T14:00:00',2.85739,2.86177,2.85594,2.85979,2727.0601,2.85824,2.86265,2.85682,2.86075,2523.1399,False
'2014-10-06T15:00:00',2.85979,2.86049,2.85269,2.85599,2519.98,2.86068,2.86131,2.85371,2.86011,2695.6499,False
'2014-10-06T16:00:00',2.85609,2.85779,2.85312,2.85479,2598.76,2.86011,2.86111,2.85385,2.85581,2953.02,True
'2014-10-06T17:00:00',2.85478,2.86209,2.85405,2.85949,3027.49,2.85581,2.86422,2.85491,2.86078,2979.45,True
'2014-10-06T18:00:00',2.85933,2.86081,2.85479,2.86009,891.89,2.86104,2.86238,2.85592,2.86105,907.73,True
'2014-10-06T19:00:00',2.86024,2.86275,2.8573,2.8604,789.11,2.86106,2.86403,2.85841,2.86151,787.71,True
'2014-10-06T20:00:00',2.86045,2.87099,2.86044,2.86519,1319.22,2.86152,2.87231,2.86152,2.86612,1403.02,True
'2014-10-06T21:00:00',2.86499,2.87101,2.86315,2.86595,903.13,2.86612,2.87268,2.86438,2.86826,926.75,True
'2014-10-06T22:00:00',2.86595,2.87136,2.86539,2.86858,413.14,2.86811,2.87261,2.86735,2.87079,355.63,True
'2014-10-06T23:00:00',2.86935,2.87014,2.86679,2.86825,284.25,2.87166,2.87423,2.87041,2.87275,286.49,False
'2014-10-07T00:00:00',2.86754,2.87017,2.86635,2.86691,243.69,2.87331,2.87418,2.87072,2.87404,243.69,False
'2014-10-07T01:00:00',2.86687,2.87018,2.86551,2.86802,241.8,2.874,2.874,2.86919,2.86953,238.8,False
'2014-10-07T02:00:00',2.86803,2.86826,2.86464,2.86468,240.75,2.86954,2.86977,2.86636,2.86636,240.73,True
'2014-10-07T03:00:00',2.86473,2.86706,2.86292,2.86556,280.85,2.86636,2.86873,2.86576,2.86688,300.72,True
'2014-10-07T04:00:00',2.86581,2.86683,2.86387,2.86609,243.37,2.86713,2.86851,2.86565,2.8674,243.0,True
'2014-10-07T05:00:00',2.86608,2.86829,2.86486,2.86732,253.5,2.86736,2.86971,2.86654,2.86882,253.5,False
'2014-10-07T06:00:00',2.86737,2.86898,2.86623,2.86713,269.06,2.86882,2.87048,2.86773,2.86863,280.07,False
'2014-10-07T07:00:00',2.86713,2.86976,2.86477,2.867,600.71,2.8686,2.87118,2.86611,2.86881,897.16,False
'2014-10-07T08:00:00',2.867,2.86908,2.86239,2.86419,1880.27,2.86891,2.87091,2.86486,2.86531,2183.48,True
'2014-10-07T09:00:00',2.86432,2.86859,2.86197,2.86469,3046.3,2.86531,2.87036,2.86424,2.86671,3049.8,False
'2014-10-07T10:00:00',2.86469,2.86624,2.86116,2.86311,2163.77,2.86661,2.86901,2.86288,2.8648,2293.5601,True
'2014-10-07T11:00:00',2.86317,2.8715,2.86049,2.86789,1876.25,2.8648,2.87253,2.86251,2.86898,2138.9099,False
'2014-10-07T12:00:00',2.86779,2.86864,2.86409,2.86729,1873.36,2.86898,2.87006,2.86648,2.86959,1898.15,False
'2014-10-07T13:00:00',2.86751,2.86805,2.86258,2.86555,1830.6899,2.86959,2.87088,2.86403,2.86641,2127.73,True
'2014-10-07T14:00:00',2.86567,2.86829,2.86124,2.86751,2637.1699,2.86656,2.87071,2.86371,2.86859,2720.1101,False
'2014-10-07T15:00:00',2.86748,2.87006,2.86325,2.86509,3671.6699,2.86829,2.87241,2.86441,2.86791,3704.79,False
'2014-10-07T16:00:00',2.86499,2.86769,2.86079,2.86441,3657.1899,2.86791,2.86861,2.86231,2.86599,3700.0,True
'2014-10-07T17:00:00',2.86439,2.87079,2.85939,2.86899,2686.9199,2.86599,2.87202,2.86288,2.87111,2785.71,True
'2014-10-07T18:00:00',2.86899,2.87561,2.86793,2.87517,1085.95,2.8709,2.87665,2.87032,2.87633,1117.85,False
'2014-10-07T19:00:00',2.87517,2.87523,2.86967,2.87507,790.02,2.87639,2.87645,2.8721,2.87622,708.72,True
'2014-10-07T20:00:00',2.87513,2.88169,2.87354,2.88109,668.31,2.87622,2.88271,2.87477,2.8823,758.35,True
'2014-10-07T21:00:00',2.88119,2.88489,2.87841,2.88112,1265.77,2.8823,2.88556,2.88076,2.88227,1410.51,True
'2014-10-07T22:00:00',2.88132,2.88395,2.87922,2.88049,437.21,2.88228,2.88515,2.88217,2.88433,478.84,False
'2014-10-07T23:00:00',2.88161,2.88161,2.87835,2.87934,278.23,2.88479,2.8876,2.88163,2.88466,276.73,True
'2014-10-08T00:00:00',2.87849,2.88464,2.87815,2.88294,272.51,2.8854,2.88775,2.88255,2.88477,274.01,False
'2014-10-08T01:00:00',2.8828,2.88363,2.87972,2.87973,387.39,2.88475,2.88772,2.88319,2.88321,326.18,False
'2014-10-08T02:00:00',2.87973,2.87973,2.87595,2.87735,453.3,2.88338,2.88358,2.87965,2.88113,325.89,True
'2014-10-08T03:00:00',2.87735,2.87983,2.8753,2.87834,335.95,2.881,2.88137,2.87896,2.88002,281.23,False
'2014-10-08T04:00:00',2.87839,2.87895,2.87514,2.87514,238.5,2.88002,2.88048,2.87664,2.87664,237.0,True
'2014-10-08T05:00:00',2.87535,2.87769,2.87423,2.87657,458.25,2.87685,2.88001,2.87586,2.87807,266.25,True
'2014-10-08T06:00:00',2.87668,2.88049,2.8743,2.88022,317.24,2.87808,2.88367,2.87775,2.88173,293.6,True
'2014-10-08T07:00:00',2.88022,2.88564,2.87979,2.88288,750.89,2.88155,2.88691,2.88147,2.88407,816.33,True
'2014-10-08T08:00:00',2.88296,2.88879,2.88025,2.88729,2023.0699,2.88407,2.88955,2.88135,2.8883,2094.1499,True
'2014-10-08T09:00:00',2.88729,2.89811,2.8854,2.89799,2868.0701,2.88819,2.89901,2.88617,2.89891,3038.8501,True
'2014-10-08T10:00:00',2.89799,2.89972,2.89409,2.89822,2692.46,2.89881,2.90052,2.89498,2.89936,2853.22,True
'2014-10-08T11:00:00',2.89829,2.90424,2.89654,2.90289,2932.97,2.89936,2.90481,2.89721,2.90381,2845.1001,False
'2014-10-08T12:00:00',2.90289,2.9037,2.89649,2.89709,2329.52,2.90379,2.90463,2.89741,2.89791,2267.8899,True
'2014-10-08T13:00:00',2.89709,2.90079,2.89419,2.89742,2991.8501,2.89795,2.90168,2.89511,2.89821,2934.02,True
'2014-10-08T14:00:00',2.89745,2.90222,2.89589,2.89784,2972.51,2.89821,2.90294,2.89702,2.8985,3039.95,True
'2014-10-08T15:00:00',2.89786,2.9014,2.8959,2.90009,2331.53,2.89846,2.90201,2.89659,2.90072,2378.8899,True
'2014-10-08T16:00:00',2.90009,2.90339,2.89749,2.90159,3451.2,2.90064,2.90421,2.89811,2.90221,3251.8701,False
'2014-10-08T17:00:00',2.90159,2.90348,2.89673,2.89709,2375.0801,2.90231,2.90411,2.8974,2.89803,2379.03,False
'2014-10-08T18:00:00',2.89709,2.89892,2.8929,2.89508,841.29,2.89811,2.89975,2.89395,2.89627,809.46,True
'2014-10-08T19:00:00',2.89508,2.89599,2.8894,2.89457,824.02,2.89628,2.89776,2.89185,2.8976,843.71,False
'2014-10-08T20:00:00',2.89438,2.90139,2.88036,2.88268,2204.52,2.89865,2.90484,2.8821,2.88601,2269.22,True
'2014-10-08T21:00:00',2.88268,2.88632,2.8795,2.88281,1153.03,2.88611,2.88747,2.88127,2.88596,1133.14,False
'2014-10-08T22:00:00',2.88284,2.88458,2.86981,2.87884,589.2,2.88596,2.88679,2.87369,2.88119,450.18,True
'2014-10-08T23:00:00',2.87883,2.8851,2.87883,2.88428,235.12,2.8812,2.88925,2.8812,2.8877,232.49,False
'2014-10-09T00:00:00',2.88333,2.88593,2.88232,2.88252,217.81,2.88875,2.88956,2.88515,2.88646,216.3,True
'2014-10-09T01:00:00',2.88253,2.88931,2.8825,2.88376,255.52,2.88647,2.89085,2.88573,2.88887,275.61,False
'2014-10-09T02:00:00',2.88375,2.88376,2.87676,2.88246,324.49,2.88884,2.88885,2.88192,2.88613,324.49,False
'2014-10-09T03:00:00',2.88212,2.88419,2.87887,2.88272,305.54,2.88587,2.88797,2.88149,2.88424,304.7,False
'2014-10-09T04:00:00',2.88272,2.88363,2.87912,2.88022,229.82,2.88416,2.88534,2.88126,2.88211,228.09,True
'2014-10-09T05:00:00',2.88024,2.88549,2.87905,2.88549,275.24,2.88196,2.88702,2.881,2.88702,278.62,True
'2014-10-09T06:00:00',2.88593,2.89036,2.8841,2.88944,299.22,2.88702,2.89189,2.88653,2.89097,290.24,True
'2014-10-09T07:00:00',2.88961,2.89478,2.88715,2.89208,624.99,2.89097,2.89605,2.88905,2.89362,666.38,False
'2014-10-09T08:00:00',2.89208,2.89454,2.88489,2.88832,2558.78,2.89348,2.89541,2.88584,2.88931,2303.3899,True
'2014-10-09T09:00:00',2.88832,2.89349,2.88709,2.89112,3127.0701,2.88921,2.89434,2.88861,2.89196,2940.03,False
'2014-10-09T10:00:00',2.89119,2.89412,2.88909,2.88959,1899.92,2.89196,2.89487,2.88997,2.89044,1864.48,False
'2014-10-09T11:00:00',2.88959,2.89075,2.88146,2.88399,2081.5,2.89045,2.89141,2.88231,2.88461,2188.1201,False
'2014-10-09T12:00:00',2.88378,2.88482,2.87639,2.87929,1900.1899,2.88454,2.88557,2.87714,2.88031,2045.7,True
'2014-10-09T13:00:00',2.87939,2.88379,2.87818,2.88329,2072.27,2.88031,2.88465,2.87899,2.88431,2035.4,False
'2014-10-09T14:00:00',2.88336,2.88664,2.8784,2.88029,3514.01,2.88431,2.88751,2.87936,2.88151,3292.29,False
'2014-10-09T15:00:00',2.88026,2.88199,2.87583,2.87836,3698.1201,2.88151,2.88271,2.87661,2.8796,3376.6899,True
'2014-10-09T16:00:00',2.87854,2.88249,2.87569,2.88028,3093.03,2.87985,2.88331,2.87685,2.88067,3052.8501,False
'2014-10-09T17:00:00',2.88023,2.88193,2.87464,2.87747,3788.3899,2.88067,2.88284,2.87611,2.87871,3898.5,False
'2014-10-09T18:00:00',2.87747,2.87949,2.87386,2.87699,2390.75,2.87875,2.8808,2.87538,2.87825,2522.4099,False
'2014-10-09T19:00:00',2.87691,2.87978,2.87453,2.87607,1051.11,2.87825,2.88232,2.87707,2.87941,1113.78,True
'2014-10-09T20:00:00',2.87609,2.88065,2.87609,2.88065,576.11,2.87951,2.88205,2.87841,2.88204,545.99,False
'2014-10-09T21:00:00',2.88049,2.88129,2.8761,2.87836,453.17,2.88179,2.88301,2.87734,2.87991,428.31,True
'2014-10-09T22:00:00',2.87836,2.88272,2.87669,2.88158,329.19,2.87971,2.88389,2.87787,2.88271,410.92,False
'2014-10-09T23:00:00',2.88158,2.88158,2.87769,2.87879,214.78,2.88407,2.88548,2.8808,2.88187,230.24,False
'2014-10-10T00:00:00',2.87758,2.88089,2.87756,2.87763,249.29,2.88319,2.88331,2.88008,2.88301,287.54,True
'2014-10-10T01:00:00',2.87766,2.88144,2.87739,2.88079,198.4,2.88304,2.8841,2.88116,2.88239,201.4,True
'2014-10-10T02:00:00',2.88097,2.88317,2.88015,2.88292,239.53,2.88239,2.8844,2.88174,2.88415,249.0,True
'2014-10-10T03:00:00',2.88296,2.88545,2.88244,2.88342,259.79,2.88415,2.88705,2.88367,2.88483,277.11,False
'2014-10-10T04:00:00',2.88324,2.88377,2.88155,2.88171,223.5,2.88484,2.88536,2.88278,2.88294,222.0,False
'2014-10-10T05:00:00',2.88171,2.88183,2.87941,2.88144,209.62,2.88289,2.88312,2.88218,2.88303,210.36,True
'2014-10-10T06:00:00',2.88144,2.88489,2.88017,2.88328,268.06,2.883,2.88596,2.88158,2.88469,272.21,True
'2014-10-10T07:00:00',2.88337,2.89074,2.88337,2.88976,483.84,2.8847,2.89155,2.8847,2.89055,649.91,True
'2014-10-10T08:00:00',2.88976,2.89214,2.88621,2.89048,2623.6699,2.89047,2.89271,2.88686,2.89148,2464.73,False
'2014-10-10T09:00:00',2.89048,2.89138,2.88496,2.88789,2850.8401,2.89142,2.89226,2.88613,2.88871,2539.8301,False
'2014-10-10T10:00:00',2.88789,2.88896,2.88309,2.88636,2719.3899,2.88881,2.88981,2.88375,2.88693,2648.7,True
'2014-10-10T11:00:00',2.88646,2.89323,2.88482,2.8928,1794.79,2.88693,2.89398,2.88559,2.89358,1689.63,False
'2014-10-10T12:00:00',2.8928,2.89306,2.88749,2.89002,2004.13,2.89356,2.89377,2.88872,2.8906,2064.71,False
'2014-10-10T13:00:00',2.89015,2.89246,2.88829,2.88961,2314.8301,2.89068,2.89307,2.88886,2.89031,2103.96,False
'2014-10-10T14:00:00',2.88962,2.89059,2.88349,2.88386,3388.73,2.89032,2.89141,2.88415,2.88463,3476.51,False
'2014-10-10T15:00:00',2.88386,2.88689,2.88029,2.88279,2649.0701,2.88467,2.88829,2.88119,2.88358,2712.1799,False
'2014-10-10T16:00:00',2.88269,2.88499,2.87829,2.88269,3385.3,2.88358,2.88572,2.87931,2.88341,3404.8899,True
'2014-10-10T17:00:00',2.88259,2.88531,2.88034,2.88295,2223.3601,2.88331,2.88622,2.88142,2.88444,2352.73,True
'2014-10-10T18:00:00',2.88295,2.88533,2.87897,2.88259,1056.21,2.88461,2.88783,2.8801,2.88621,1039.55,True
'2014-10-10T19:00:00',2.88266,2.88768,2.88086,2.88369,568.25,2.88621,2.88888,2.88405,2.88537,581.17,False
'2014-10-10T20:00:00',2.8836,2.88459,2.88119,2.88252,564.02,2.88537,2.88607,2.88385,2.88501,560.37,True
'2014-10-10T21:00:00',2.88252,2.8855,2.88102,2.88381,498.34,2.88491,2.88781,2.88389,2.88614,446.98,True
'2014-10-10T22:00:00',2.88419,2.88766,2.8813,2.88384,389.17,2.88584,2.89746,2.88474,2.89623,470.85,True
'2014-10-12T23:00:00',2.88771,2.88771,2.88527,2.88703,207.75,2.89265,2.89265,2.89001,2.8919,207.37,True
'2014-10-13T00:00:00',2.88702,2.89167,2.88692,2.89128,235.5,2.89085,2.89341,2.88969,2.89268,250.5,False
'2014-10-13T01:00:00',2.88976,2.89048,2.88812,2.88854,185.25,2.89103,2.89218,2.88964,2.88982,219.75,True
'2014-10-13T02:00:00',2.88853,2.8908,2.88749,2.89035,231.0,2.88962,2.89244,2.88876,2.89195,291.0,True
'2014-10-13T03:00:00',2.89033,2.894,2.88575,2.89234,349.35,2.89195,2.8965,2.8896,2.8965,932.25,True
'2014-10-13T04:00:00',2.89191,2.89504,2.89026,2.89424,280.48,2.89744,2.8976,2.89166,2.8957,281.98,True
'2014-10-13T05:00:00',2.89445,2.89467,2.89272,2.89455,228.75,2.8957,2.89614,2.89418,2.89601,227.25,False
'2014-10-13T06:00:00',2.89454,2.89454,2.89165,2.89197,274.87,2.89591,2.89619,2.8933,2.89362,274.5,False
'2014-10-13T07:00:00',2.89197,2.89213,2.88627,2.88751,782.93,2.89353,2.89365,2.88771,2.88884,834.6,False
'2014-10-13T08:00:00',2.88751,2.88929,2.88459,2.88568,2164.8799,2.88885,2.89111,2.88534,2.88638,2115.0,False
'2014-10-13T09:00:00',2.88568,2.88659,2.88168,2.88239,2155.8201,2.88637,2.88741,2.88251,2.88327,2401.79,False
'2014-10-13T10:00:00',2.88249,2.88378,2.8769,2.88083,2456.5701,2.88327,2.88464,2.87797,2.88164,2378.8101,False
'2014-10-13T11:00:00',2.88083,2.88087,2.87604,2.87779,1868.0,2.88161,2.88167,2.87681,2.8787,2128.26,True
'2014-10-13T12:00:00',2.87779,2.88148,2.87569,2.88009,2317.01,2.87831,2.88237,2.8765,2.88093,2294.0801,True
'2014-10-13T13:00:00',2.88006,2.88369,2.87909,2.88229,1766.8101,2.88093,2.88456,2.88009,2.88331,1857.5,False
'2014-10-13T14:00:00',2.88229,2.88391,2.8775,2.87823,1699.74,2.88325,2.88479,2.87856,2.8791,1778.36,True
'2014-10-13T15:00:00',2.87823,2.88149,2.87761,2.88013,2028.2,2.87911,2.88251,2.87836,2.88106,2160.98,True
'2014-10-13T16:00:00',2.88013,2.88504,2.87815,2.88089,2452.4199,2.88101,2.88601,2.87923,2.88199,2630.3899,False
'2014-10-13T17:00:00',2.88085,2.88089,2.87584,2.8785,1636.4,2.88191,2.88198,2.87641,2.87967,2024.5699,False
'2014-10-13T18:00:00',2.87813,2.87918,2.8737,2.87559,757.18,2.87967,2.88274,2.87491,2.87741,813.76,False
'2014-10-13T19:00:00',2.87559,2.877,2.87324,2.87529,638.72,2.87641,2.87994,2.87534,2.87662,696.97,True
'2014-10-13T20:00:00',2.87528,2.87671,2.87346,2.87638,523.26,2.87659,2.87878,2.87541,2.87799,416.48,True
'2014-10-13T21:00:00',2.87628,2.88418,2.876,2.88383,367.6,2.87799,2.88559,2.87769,2.88492,424.51,True
'2014-10-13T22:00:00',2.88371,2.89601,2.88231,2.89331,690.9,2.88492,2.897,2.88467,2.89554,816.74,False
'2014-10-13T23:00:00',2.89361,2.89538,2.8868,2.88691,527.47,2.89555,2.89958,2.89051,2.89111,681.75,True
'2014-10-14T00:00:00',2.88691,2.89005,2.88656,2.88675,246.12,2.89285,2.89311,2.88988,2.89265,255.26,True
'2014-10-14T01:00:00',2.88676,2.89457,2.88647,2.88959,227.23,2.89266,2.89589,2.8902,2.89109,227.98,False
'2014-10-14T02:00:00',2.88961,2.88962,2.88748,2.88934,241.5,2.89109,2.8913,2.88879,2.89066,246.0,False
'2014-10-14T03:00:00',2.88934,2.89038,2.88812,2.88847,246.96,2.89065,2.89169,2.88985,2.89017,507.75,False
'2014-10-14T04:00:00',2.88854,2.89045,2.88588,2.88667,283.68,2.89022,2.89205,2.8885,2.89005,550.12,False
'2014-10-14T05:00:00',2.88666,2.8875,2.88433,2.88481,208.86,2.89006,2.89152,2.88583,2.88631,208.11,True
'2014-10-14T06:00:00',2.88483,2.88591,2.88391,2.88534,231.37,2.88633,2.88782,2.88551,2.88666,229.12,True
'2014-10-14T07:00:00',2.88541,2.88953,2.88383,2.88551,684.58,2.88666,2.89118,2.8849,2.8869,716.35,True
'2014-10-14T08:00:00',2.88535,2.88985,2.88439,2.88644,1296.35,2.88714,2.89111,2.88534,2.88716,1646.65,True
'2014-10-14T09:00:00',2.88644,2.89254,2.88306,2.89179,2727.6101,2.88711,2.89331,2.88383,2.89261,2608.4199,True
'2014-10-14T10:00:00',2.89199,2.89849,2.89099,2.8942,3094.8899,2.89271,2.89931,2.89211,2.89553,3221.9399,False
'2014-10-14T11:00:00',2.8942,2.89519,2.88671,2.89076,3233.04,2.89568,2.89596,2.88831,2.8915,3122.1499,False
'2014-10-14T12:00:00',2.89059,2.8916,2.88485,2.88619,1801.34,2.89107,2.89225,2.88559,2.887,1882.35,False
'2014-10-14T13:00:00',2.88629,2.8889,2.88019,2.88115,2249.6699,2.887,2.88989,2.88096,2.88185,2548.6499,False
'2014-10-14T14:00:00',2.88116,2.8839,2.87981,2.88011,1807.39,2.88185,2.88471,2.88047,2.88087,1857.71,True
'2014-10-14T15:00:00',2.88009,2.88228,2.87739,2.88095,2258.72,2.88085,2.8829,2.87809,2.88171,2222.98,True
'2014-10-14T16:00:00',2.88089,2.88459,2.87869,2.88117,3016.1299,2.88151,2.88571,2.8793,2.88231,3530.8799,False
'2014-10-14T17:00:00',2.88125,2.88319,2.87367,2.87403,1743.11,2.88232,2.88371,2.87438,2.8751,2068.1201,True
'2014-10-14T18:00:00',2.87403,2.87676,2.87292,2.87417,1023.79,2.87511,2.87771,2.87381,2.87521,1125.29,False
'2014-10-14T19:00:00',2.87417,2.87589,2.87289,2.87369,714.72,2.87501,2.87689,2.8738,2.87454,626.87,True
'2014-10-14T20:00:00',2.87359,2.8742,2.86967,2.87397,701.44,2.87454,2.87541,2.87059,2.8752,735.25,True
'2014-10-14T21:00:00',2.87396,2.87849,2.87312,2.87751,678.03,2.87508,2.87971,2.87443,2.87856,749.58,False
'2014-10-14T22:00:00',2.8775,2.87875,2.87585,2.87649,420.82,2.87856,2.88027,2.87749,2.87942,401.13,False
'2014-10-14T23:00:00',2.87419,2.87713,2.87159,2.87506,253.85,2.88021,2.88141,2.87822,2.87927,253.85,False
'2014-10-15T00:00:00',2.87447,2.8745,2.87447,2.87447,24.8,2.88155,2.88155,2.87655,2.87844,167.93,False
'2014-10-15T01:00:00',2.87447,2.87447,2.87447,2.87447,24.8,2.87845,2.87864,2.87459,2.87673,171.86,False
'2014-10-15T02:00:00',2.87447,2.87447,2.87204,2.87237,81.1,2.87715,2.87755,2.87418,2.87452,195.99,True
'2014-10-15T03:00:00',2.87237,2.87363,2.86957,2.87318,234.75,2.8744,2.87511,2.87221,2.87467,234.13,True
'2014-10-15T04:00:00',2.87297,2.87463,2.87223,2.87463,218.25,2.87445,2.87629,2.87372,2.87629,215.25,True
'2014-10-15T05:00:00',2.87471,2.87572,2.87274,2.87553,220.41,2.8763,2.87804,2.87583,2.87732,214.86,True
'2014-10-15T06:00:00',2.87553,2.8772,2.87471,2.87633,238.11,2.87728,2.87898,2.87688,2.87763,239.99,False
'2014-10-15T07:00:00',2.87651,2.87675,2.87259,2.87474,590.52,2.87763,2.87773,2.8745,2.8761,670.77,True
'2014-10-15T08:00:00',2.87474,2.87818,2.87426,2.87673,1546.8101,2.87599,2.87911,2.87533,2.87841,1783.6801,False
'2014-10-15T09:00:00',2.87684,2.87848,2.86959,2.87554,2388.9399,2.87838,2.87976,2.87013,2.87667,2757.3401,True
'2014-10-15T10:00:00',2.87563,2.88432,2.8751,2.87869,2371.04,2.87667,2.88512,2.87591,2.87948,2373.8,False
'2014-10-15T11:00:00',2.87869,2.88239,2.86879,2.87185,2025.95,2.8794,2.88329,2.86944,2.87267,2186.1299,True
'2014-10-15T12:00:00',2.87189,2.87531,2.86923,2.87441,1265.21,2.87267,2.87603,2.87001,2.87513,1549.9,True
'2014-10-15T13:00:00',2.87441,2.87989,2.87124,2.87712,2124.78,2.87511,2.88063,2.87199,2.87801,2358.1001,True
'2014-10-15T14:00:00',2.87753,2.88469,2.8741,2.88339,5212.6201,2.87822,2.88569,2.87516,2.88401,5228.8501,True
'2014-10-15T15:00:00',2.88329,2.9077,2.88091,2.88937,9697.79,2.88401,2.90868,2.88171,2.89061,9830.5195,False
'2014-10-15T16:00:00',2.88919,2.89373,2.88281,2.88729,7433.96,2.89061,2.89451,2.88362,2.88811,7432.4702,True
'2014-10-15T17:00:00',2.88739,2.89929,2.88689,2.89458,3081.51,2.88811,2.90047,2.88771,2.8957,3315.77,True
'2014-10-15T18:00:00',2.89457,2.91039,2.89348,2.90643,2445.6499,2.89571,2.91142,2.8957,2.90731,2670.6599,True
'2014-10-15T19:00:00',2.90624,2.92381,2.9034,2.91111,2623.74,2.90696,2.92554,2.90451,2.91225,2627.74,False
'2014-10-15T20:00:00',2.91111,2.91382,2.90429,2.90562,1439.4399,2.91208,2.91621,2.90561,2.90961,1461.9,True
'2014-10-15T21:00:00',2.90562,2.90982,2.90344,2.908,1007.37,2.90971,2.91439,2.9057,2.91232,1085.27,True
'2014-10-15T22:00:00',2.908,2.91506,2.90705,2.91209,539.6,2.91221,2.91928,2.90846,2.91452,587.97,False
'2014-10-15T23:00:00',2.91416,2.91467,2.9092,2.9092,373.87,2.917,2.91754,2.91292,2.91301,373.86,True
'2014-10-16T00:00:00',2.90819,2.91321,2.90819,2.91028,255.68,2.91471,2.91675,2.91131,2.9166,257.18,True
'2014-10-16T01:00:00',2.91025,2.91286,2.90875,2.91274,208.53,2.91657,2.91669,2.91205,2.91546,206.66,True
'2014-10-16T02:00:00',2.91274,2.9166,2.91096,2.91544,270.75,2.91502,2.91849,2.91314,2.91743,271.5,False
'2014-10-16T03:00:00',2.91546,2.91612,2.91116,2.9112,280.86,2.91743,2.91848,2.91441,2.91593,275.25,False
'2014-10-16T04:00:00',2.91118,2.91324,2.91116,2.9119,249.74,2.91593,2.91593,2.91325,2.9134,251.25,False
'2014-10-16T05:00:00',2.91189,2.91259,2.91006,2.91055,219.0,2.91333,2.91428,2.91156,2.91205,225.75,True
'2014-10-16T06:00:00',2.91055,2.91139,2.90882,2.91111,246.0,2.912,2.91293,2.91081,2.91262,244.5,False
'2014-10-16T07:00:00',2.91135,2.91275,2.90793,2.90899,629.68,2.91262,2.91487,2.90943,2.91051,703.73,False
'2014-10-16T08:00:00',2.90912,2.91041,2.89849,2.90192,2180.6599,2.91052,2.91201,2.89983,2.90301,2468.8799,True
'2014-10-16T09:00:00',2.9019,2.90447,2.89837,2.90243,3446.6699,2.903,2.90531,2.89927,2.90361,3593.55,True
'2014-10-16T10:00:00',2.90249,2.91379,2.90149,2.91267,4618.3599,2.90366,2.91477,2.90251,2.9141,4893.3301,False
'2014-10-16T11:00:00',2.91282,2.92249,2.90992,2.91199,5150.1802,2.9141,2.92351,2.91111,2.91321,4972.4102,False
'2014-10-16T12:00:00',2.91209,2.91229,2.90179,2.90394,6270.1802,2.91321,2.91342,2.90301,2.90491,6552.5601,False
'2014-10-16T13:00:00',2.90401,2.9105,2.90109,2.90116,4193.1802,2.90491,2.91181,2.90211,2.90221,4321.48,True
'2014-10-16T14:00:00',2.90116,2.90949,2.89887,2.90459,4698.4199,2.90211,2.9104,2.90108,2.90524,4900.2998,False
'2014-10-16T15:00:00',2.90459,2.90726,2.89489,2.89728,4588.1699,2.90531,2.90791,2.89591,2.89848,4838.46,False
'2014-10-16T16:00:00',2.89684,2.90539,2.88978,2.89369,7244.3799,2.89893,2.90644,2.89081,2.89453,7441.1099,True
'2014-10-16T17:00:00',2.89359,2.90009,2.89168,2.89879,3827.74,2.89453,2.90165,2.89281,2.90073,4041.96,True
'2014-10-16T18:00:00',2.89889,2.90255,2.89742,2.90044,1448.62,2.90073,2.90355,2.89876,2.90175,1500.61,False
'2014-10-16T19:00:00',2.90049,2.90193,2.89613,2.89661,1043.8199,2.90175,2.90351,2.89725,2.89909,1051.45,False
'2014-10-16T20:00:00',2.8966,2.89833,2.89309,2.89667,742.1,2.89869,2.89964,2.89461,2.89798,731.79,False
'2014-10-16T21:00:00',2.8969,2.89697,2.89239,2.89537,449.55,2.89799,2.89899,2.89415,2.89898,440.84,True
'2014-10-16T22:00:00',2.89537,2.90145,2.8949,2.89882,480.16,2.89877,2.9031,2.89782,2.9013,498.33,False
'2014-10-16T23:00:00',2.89892,2.89957,2.89323,2.89553,243.37,2.90209,2.90313,2.89876,2.89979,244.86,True
'2014-10-17T00:00:00',2.89552,2.8964,2.89346,2.89509,217.02,2.8998,2.9016,2.89642,2.9016,218.52,False
'2014-10-17T01:00:00',2.89494,2.89929,2.89426,2.89627,232.67,2.90145,2.90239,2.89727,2.8976,234.92,True
'2014-10-17T02:00:00',2.89626,2.89763,2.89471,2.89731,248.25,2.89747,2.89925,2.89633,2.89864,246.75,False
'2014-10-17T03:00:00',2.89731,2.89802,2.89509,2.89511,228.0,2.89858,2.89964,2.89728,2.8973,228.0,False
'2014-10-17T04:00:00',2.8951,2.89644,2.89444,2.89489,226.5,2.89704,2.89777,2.89642,2.89659,227.25,True
'2014-10-17T05:00:00',2.89513,2.89614,2.89421,2.89561,235.5,2.8966,2.89751,2.89591,2.89694,234.0,False
'2014-10-17T06:00:00',2.89564,2.896,2.89308,2.89438,269.62,2.89695,2.89733,2.8949,2.89592,321.37,True
'2014-10-17T07:00:00',2.89437,2.89912,2.89433,2.89867,507.26,2.89591,2.90041,2.89581,2.89973,493.7,False
'2014-10-17T08:00:00',2.8987,2.90288,2.89566,2.89779,1459.76,2.89973,2.90386,2.89741,2.89877,1243.1801,False
'2014-10-17T09:00:00',2.89796,2.90091,2.8871,2.8871,2592.3899,2.89877,2.90174,2.88801,2.88801,2558.6499,True
'2014-10-17T10:00:00',2.88713,2.89199,2.88509,2.89154,3106.0901,2.88801,2.89291,2.88601,2.89222,3299.79,False
'2014-10-17T11:00:00',2.89154,2.89245,2.885,2.88793,2566.6201,2.89232,2.89337,2.88579,2.88871,2516.05,False
'2014-10-17T12:00:00',2.88783,2.88823,2.8801,2.88445,2297.3301,2.88871,2.88929,2.88095,2.8854,2328.8999,True
'2014-10-17T13:00:00',2.88453,2.88665,2.88079,2.88485,2355.21,2.88565,2.88731,2.88171,2.88594,2375.6101,False
'2014-10-17T14:00:00',2.88482,2.88569,2.87827,2.88185,3889.1599,2.88609,2.88671,2.87901,2.883,3933.51,False
'2014-10-17T15:00:00',2.88172,2.88179,2.87309,2.87339,2879.3999,2.88291,2.88291,2.8739,2.87461,2848.6599,False
'2014-10-17T16:00:00',2.87332,2.87638,2.86859,2.86864,2700.6399,2.87451,2.87711,2.86951,2.86951,2676.21,False
'2014-10-17T17:00:00',2.86859,2.87091,2.86354,2.86698,1846.75,2.86951,2.87202,2.86471,2.86811,1772.51,True
'2014-10-17T18:00:00',2.86698,2.87179,2.86493,2.8699,893.23,2.86801,2.87319,2.86649,2.87105,892.77,False
'2014-10-17T19:00:00',2.87006,2.87123,2.86859,2.86961,517.8,2.87121,2.87222,2.87001,2.8706,643.22,False
'2014-10-17T20:00:00',2.86961,2.87209,2.86649,2.86799,755.14,2.87062,2.87388,2.86808,2.86951,572.89,False
'2014-10-17T21:00:00',2.86799,2.86949,2.8638,2.86513,455.14,2.86956,2.87078,2.86541,2.86764,520.09,False
'2014-10-17T22:00:00',2.86533,2.86579,2.85859,2.85869,253.24,2.86715,2.87101,2.86491,2.87101,329.96,True
'2014-10-19T23:00:00',2.86241,2.86535,2.86202,2.86447,248.94,2.86784,2.86908,2.86682,2.86729,296.83,False
'2014-10-20T00:00:00',2.86337,2.8641,2.86074,2.86091,253.48,2.86836,2.86836,2.86397,2.86511,235.88,True
'2014-10-20T01:00:00',2.86079,2.86433,2.86019,2.86354,215.99,2.86499,2.86662,2.86399,2.8658,213.74,True
'2014-10-20T02:00:00',2.86354,2.86771,2.86349,2.86415,257.62,2.86577,2.86906,2.86532,2.86568,242.61,True
'2014-10-20T03:00:00',2.86416,2.87018,2.86376,2.86862,250.87,2.86569,2.87267,2.86511,2.8705,245.94,True
'2014-10-20T04:00:00',2.86884,2.87038,2.86835,2.86948,219.75,2.8705,2.87178,2.86995,2.8708,216.0,False
'2014-10-20T05:00:00',2.86957,2.8703,2.86848,2.86911,350.25,2.8708,2.8718,2.86998,2.87053,348.75,False
'2014-10-20T06:00:00',2.86911,2.86911,2.86395,2.86733,226.86,2.87057,2.87057,2.86683,2.86865,229.84,False
'2014-10-20T07:00:00',2.86732,2.86843,2.86317,2.86529,403.49,2.86839,2.86994,2.86576,2.86667,410.31,False
'2014-10-20T08:00:00',2.86536,2.86654,2.85492,2.85645,1780.01,2.86648,2.86745,2.85562,2.85738,1904.04,True
'2014-10-20T09:00:00',2.85645,2.86884,2.85532,2.8686,2541.49,2.85731,2.86971,2.85616,2.86931,2532.5801,False
'2014-10-20T10:00:00',2.86866,2.87229,2.86639,2.86777,2304.1201,2.86931,2.87305,2.86711,2.86861,2066.3201,True
'2014-10-20T11:00:00',2.86773,2.87049,2.86469,2.87049,1446.04,2.86861,2.87119,2.86545,2.87119,1617.0601,True
'2014-10-20T12:00:00',2.87049,2.87349,2.86897,2.87228,2074.99,2.87121,2.87416,2.86961,2.87301,1928.64,True
'2014-10-20T13:00:00',2.87219,2.87915,2.87219,2.87469,2330.1101,2.87299,2.87986,2.87291,2.87541,2339.29,False
'2014-10-20T14:00:00',2.87471,2.87558,2.87139,2.87361,2044.89,2.87541,2.87643,2.87201,2.8746,2065.6299,False
'2014-10-20T15:00:00',2.87369,2.87549,2.86672,2.86869,2836.71,2.8746,2.87615,2.86741,2.86975,2795.1101,True
'2014-10-20T16:00:00',2.86869,2.87399,2.86699,2.87339,3046.7,2.86968,2.87471,2.86771,2.87411,3083.1299,False
'2014-10-20T17:00:00',2.87329,2.87409,2.87049,2.87199,1454.15,2.87401,2.8751,2.87121,2.87289,1659.33,True
'2014-10-20T18:00:00',2.87201,2.87639,2.87063,2.87559,1061.76,2.8729,2.87749,2.87151,2.87649,1162.9301,False
'2014-10-20T19:00:00',2.87549,2.87694,2.87232,2.87419,1029.22,2.87649,2.87801,2.87331,2.87526,1075.28,True
'2014-10-20T20:00:00',2.87419,2.87729,2.87284,2.87482,447.83,2.87525,2.8782,2.87405,2.87574,529.82,False
'2014-10-20T21:00:00',2.8748,2.87634,2.87206,2.87339,447.2,2.87574,2.87756,2.87316,2.87439,401.28,False
'2014-10-20T22:00:00',2.87342,2.87413,2.8711,2.87163,457.5,2.87439,2.87505,2.8726,2.874,293.3,False
'2014-10-20T23:00:00',2.87193,2.87193,2.86728,2.87049,265.12,2.87429,2.87531,2.87181,2.87264,260.58,False
'2014-10-21T00:00:00',2.8681,2.87169,2.8681,2.86986,261.0,2.8738,2.87432,2.87135,2.87135,259.49,True
'2014-10-21T01:00:00',2.86976,2.87098,2.86499,2.8706,206.02,2.87145,2.87411,2.87085,2.87193,198.26,True
'2014-10-21T02:00:00',2.87066,2.87251,2.86969,2.87093,222.0,2.87194,2.87626,2.87185,2.8747,219.75,True
'2014-10-21T03:00:00',2.87092,2.87424,2.87006,2.87006,231.0,2.87467,2.87731,2.87332,2.87662,229.5,True
'2014-10-21T04:00:00',2.87006,2.87407,2.87006,2.87331,232.5,2.87651,2.87799,2.87475,2.87712,237.0,True
'2014-10-21T05:00:00',2.8733,2.87551,2.87298,2.87496,229.62,2.8768,2.87902,2.87594,2.87878,228.75,True
'2014-10-21T06:00:00',2.87485,2.87908,2.87389,2.87658,306.12,2.87879,2.88174,2.87685,2.8781,316.5,False
'2014-10-21T07:00:00',2.87674,2.87878,2.87492,2.87575,770.65,2.8781,2.88181,2.87627,2.87713,788.84,True
'2014-10-21T08:00:00',2.87589,2.87976,2.87361,2.87852,2862.9199,2.87701,2.88121,2.87468,2.87951,2983.0901,False
'2014-10-21T09:00:00',2.87853,2.88289,2.87599,2.87759,3402.52,2.87951,2.8838,2.87686,2.87833,3411.5801,False
'2014-10-21T10:00:00',2.8775,2.8778,2.87099,2.87149,2825.8401,2.87833,2.87871,2.87161,2.87211,2742.6699,False
'2014-10-21T11:00:00',2.87149,2.87189,2.85929,2.85989,3444.5601,2.87221,2.87271,2.86001,2.86051,3398.6899,True
'2014-10-21T12:00:00',2.85979,2.86389,2.85625,2.86159,2922.1101,2.86041,2.86451,2.85691,2.86221,2912.98,True
'2014-10-21T13:00:00',2.86149,2.86629,2.8567,2.86469,2784.48,2.86221,2.86722,2.85741,2.86571,2731.8101,False
'2014-10-21T14:00:00',2.86461,2.86485,2.85469,2.85519,3381.05,2.86561,2.8657,2.85533,2.85591,3095.0901,False
'2014-10-21T15:00:00',2.85519,2.85649,2.84988,2.85074,3083.22,2.85581,2.85728,2.85051,2.85231,2613.8999,False
'2014-10-21T16:00:00',2.85068,2.85189,2.84647,2.85085,3110.8999,2.85248,2.8526,2.84711,2.85141,3013.3601,True
'2014-10-21T17:00:00',2.85068,2.85459,2.84929,2.85192,2357.6299,2.85141,2.85525,2.85001,2.85301,2466.5901,True
'2014-10-21T18:00:00',2.85191,2.85926,2.8515,2.85894,926.09,2.85302,2.86039,2.85241,2.86011,855.12,False
'2014-10-21T19:00:00',2.85894,2.85961,2.85697,2.85791,951.96,2.86015,2.8607,2.85781,2.85891,853.03,False
'2014-10-21T20:00:00',2.85794,2.85861,2.85591,2.85708,624.66,2.85891,2.85966,2.85709,2.8582,499.01,False
'2014-10-21T21:00:00',2.85709,2.85773,2.85475,2.85478,475.76,2.8582,2.85881,2.85593,2.85606,393.27,False
'2014-10-21T22:00:00',2.85501,2.85564,2.85414,2.85419,289.42,2.85606,2.85728,2.85534,2.85718,237.01,False
'2014-10-21T23:00:00',2.85442,2.85467,2.85186,2.85262,208.11,2.85741,2.85893,2.85611,2.8562,208.84,True
'2014-10-22T00:00:00',2.85261,2.85392,2.85095,2.85388,213.37,2.85621,2.85689,2.85373,2.85542,217.87,True
'2014-10-22T01:00:00',2.85361,2.85425,2.85311,2.85398,157.5,2.85513,2.85556,2.85461,2.85529,159.0,True
'2014-10-22T02:00:00',2.85401,2.85572,2.85147,2.85526,230.22,2.8553,2.85752,2.85469,2.85658,233.97,True
'2014-10-22T03:00:00',2.85526,2.85739,2.85448,2.857,236.25,2.85656,2.8588,2.85649,2.85831,240.0,False
'2014-10-22T04:00:00',2.85711,2.85764,2.85577,2.85661,217.5,2.85832,2.85914,2.85708,2.85805,217.5,True
'2014-10-22T05:00:00',2.85676,2.85833,2.85527,2.85723,209.24,2.85806,2.86132,2.85806,2.85894,209.24,False
'2014-10-22T06:00:00',2.85723,2.85754,2.85436,2.85585,211.86,2.85876,2.86026,2.85698,2.85737,213.36,True
'2014-10-22T07:00:00',2.85588,2.85891,2.85479,2.85737,564.1,2.85738,2.86024,2.85653,2.85871,574.86,False
'2014-10-22T08:00:00',2.85742,2.85972,2.85449,2.85619,1966.5699,2.85853,2.86071,2.85568,2.85701,2131.6299,False
'2014-10-22T09:00:00',2.85619,2.85716,2.85119,2.85382,2657.28,2.85705,2.85811,2.85211,2.85481,2469.5601,False
'2014-10-22T10:00:00',2.85382,2.85419,2.84741,2.85213,2691.8401,2.85471,2.85509,2.84861,2.85309,2656.8899,True
'2014-10-22T11:00:00',2.85217,2.85504,2.85139,2.85249,1286.49,2.85311,2.85573,2.85213,2.85332,1259.13,False
'2014-10-22T12:00:00',2.85259,2.85498,2.85006,2.85047,1048.36,2.85332,2.85573,2.85091,2.85132,1107.86,True
'2014-10-22T13:00:00',2.85055,2.85749,2.85055,2.85317,2409.1299,2.85143,2.85881,2.85143,2.85391,2464.1201,False
'2014-10-22T14:00:00',2.85307,2.85399,2.84129,2.84629,4555.6001,2.85391,2.85501,2.84217,2.84701,4444.1201,False
'2014-10-22T15:00:00',2.84629,2.84763,2.84442,2.84499,3391.6001,2.84691,2.84838,2.84511,2.84571,3367.4199,False
'2014-10-22T16:00:00',2.84509,2.84609,2.84119,2.84259,3347.6299,2.84571,2.84671,2.84189,2.84321,3233.1299,False
'2014-10-22T17:00:00',2.84257,2.84362,2.83729,2.83959,2513.96,2.84321,2.84441,2.83816,2.84123,2404.9199,True
'2014-10-22T18:00:00',2.83959,2.84379,2.83905,2.84269,1110.6,2.84107,2.84447,2.83991,2.84372,1127.65,False
'2014-10-22T19:00:00',2.84269,2.84369,2.84103,2.8426,543.25,2.84351,2.84456,2.84208,2.84353,561.11,False
'2014-10-22T20:00:00',2.8424,2.84356,2.84019,2.84071,533.51,2.84353,2.84449,2.84146,2.84191,581.45,True
'2014-10-22T21:00:00',2.84072,2.84352,2.84048,2.84206,356.65,2.84191,2.84454,2.84163,2.84326,431.95,False
'2014-10-22T22:00:00',2.84206,2.84298,2.83931,2.83999,392.97,2.84306,2.84395,2.84079,2.84228,616.76,True
'2014-10-22T23:00:00',2.8431,2.84311,2.83732,2.83963,231.0,2.84541,2.84687,2.84276,2.8454,230.98,True
'2014-10-23T00:00:00',2.83841,2.84315,2.83824,2.84278,250.49,2.8465,2.8465,2.84146,2.84442,231.74,False
'2014-10-23T01:00:00',2.83975,2.84136,2.83834,2.8394,180.0,2.84416,2.84472,2.84266,2.84383,177.75,True
'2014-10-23T02:00:00',2.83964,2.84305,2.83964,2.84199,221.25,2.84383,2.84494,2.84239,2.84364,220.5,False
'2014-10-23T03:00:00',2.84198,2.84276,2.84,2.84,231.0,2.84363,2.84499,2.84183,2.84183,232.5,True
'2014-10-23T04:00:00',2.84015,2.84106,2.83996,2.8403,215.25,2.84183,2.84257,2.84158,2.84176,213.0,True
'2014-10-23T05:00:00',2.8403,2.84175,2.84003,2.84112,231.75,2.8417,2.84321,2.84149,2.84295,230.25,True
'2014-10-23T06:00:00',2.84113,2.84135,2.84044,2.84135,222.0,2.84296,2.84309,2.84221,2.84282,222.75,True
'2014-10-23T07:00:00',2.84151,2.84373,2.84062,2.84263,426.32,2.84283,2.84527,2.84208,2.84435,415.73,False
'2014-10-23T08:00:00',2.84293,2.84454,2.83894,2.8392,1572.72,2.8443,2.84546,2.84081,2.84191,1415.4301,True
'2014-10-23T09:00:00',2.8392,2.84539,2.83791,2.84121,3577.8799,2.84151,2.84702,2.83918,2.84259,3634.6899,False
'2014-10-23T10:00:00',2.84121,2.84513,2.83719,2.83779,3252.05,2.84261,2.84634,2.83818,2.83889,3402.8,True
'2014-10-23T11:00:00',2.83769,2.84102,2.83609,2.83869,1579.11,2.83889,2.84191,2.83696,2.83971,1789.79,False
'2014-10-23T12:00:00',2.83869,2.8418,2.83767,2.83767,1543.96,2.83954,2.8428,2.83926,2.84065,1824.4399,False
'2014-10-23T13:00:00',2.83769,2.83849,2.8265,2.83169,2587.5801,2.84161,2.84169,2.82769,2.83271,2671.6101,False
'2014-10-23T14:00:00',2.83165,2.8332,2.82919,2.83149,2324.8101,2.83261,2.83417,2.82985,2.83231,2620.24,True
'2014-10-23T15:00:00',2.83159,2.83759,2.83149,2.83219,2991.03,2.83231,2.83831,2.83221,2.83301,3085.6201,True
'2014-10-23T16:00:00',2.83203,2.83461,2.82977,2.83269,2532.24,2.83321,2.83584,2.83061,2.83361,2414.1001,False
'2014-10-23T17:00:00',2.83269,2.83379,2.83,2.83153,1616.62,2.83351,2.83471,2.83103,2.83182,1681.4399,False
'2014-10-23T18:00:00',2.83156,2.83425,2.82914,2.82914,1633.8199,2.83182,2.83533,2.82951,2.82973,1656.67,True
'2014-10-23T19:00:00',2.82914,2.83133,2.82767,2.82996,901.26,2.8297,2.83395,2.82849,2.83128,1037.67,False
'2014-10-23T20:00:00',2.82999,2.83049,2.8268,2.82953,472.79,2.83128,2.83164,2.82805,2.83078,389.97,True
'2014-10-23T21:00:00',2.82953,2.83245,2.82905,2.83028,523.84,2.83072,2.8335,2.83035,2.83152,491.98,False
'2014-10-23T22:00:00',2.8302,2.83031,2.8272,2.82777,277.5,2.83152,2.83161,2.82928,2.83041,274.1,False
'2014-10-23T23:00:00',2.82777,2.82777,2.82368,2.82598,193.11,2.83089,2.83127,2.82946,2.83006,195.73,True
'2014-10-24T00:00:00',2.82356,2.82908,2.82356,2.82832,327.0,2.83032,2.83042,2.82866,2.82967,187.41,False
'2014-10-24T01:00:00',2.82363,2.82997,2.8235,2.8281,170.9,2.83092,2.83304,2.82914,2.82942,160.77,True
'2014-10-24T02:00:00',2.82774,2.83191,2.82761,2.83112,267.0,2.82953,2.83361,2.82903,2.83243,246.0,True
'2014-10-24T03:00:00',2.8313,2.83256,2.82745,2.83222,246.36,2.83244,2.83412,2.83185,2.83353,231.36,False
'2014-10-24T04:00:00',2.83224,2.83224,2.8285,2.83052,217.87,2.83354,2.83491,2.83182,2.83183,213.75,True
'2014-10-24T05:00:00',2.83051,2.83135,2.8299,2.83082,208.5,2.83172,2.83284,2.83121,2.83241,211.5,False
'2014-10-24T06:00:00',2.83082,2.83198,2.82922,2.82996,264.75,2.8321,2.83329,2.83083,2.83164,258.75,True
'2014-10-24T07:00:00',2.82996,2.83276,2.82952,2.83124,371.6,2.83152,2.83407,2.83102,2.83261,356.1,True
'2014-10-24T08:00:00',2.8314,2.83939,2.83063,2.83449,1579.92,2.83257,2.84007,2.8317,2.83545,1319.63,False
'2014-10-24T09:00:00',2.83459,2.83627,2.82969,2.83119,2229.97,2.83545,2.83731,2.83061,2.83211,2276.2,True
'2014-10-24T10:00:00',2.83119,2.83432,2.82945,2.83349,1972.84,2.83221,2.83497,2.83029,2.83428,1755.36,True
'2014-10-24T11:00:00',2.83359,2.83449,2.83109,2.83409,1516.3101,2.83441,2.83529,2.83192,2.83497,1430.95,True
'2014-10-24T12:00:00',2.83416,2.83759,2.83292,2.83603,1637.01,2.83501,2.838,2.83421,2.83691,1642.9,False
'2014-10-24T13:00:00',2.83599,2.8374,2.83229,2.83399,1843.52,2.83681,2.838,2.83305,2.83481,1794.04,True
'2014-10-24T14:00:00',2.83404,2.83819,2.83155,2.83609,2724.02,2.83481,2.83887,2.83301,2.83691,2796.2,False
'2014-10-24T15:00:00',2.83609,2.83739,2.83279,2.8348,2749.5701,2.83693,2.83831,2.83351,2.83676,2733.8899,False
'2014-10-24T16:00:00',2.83485,2.83753,2.82849,2.82889,2967.3301,2.83682,2.83829,2.82936,2.82967,2950.5701,False
'2014-10-24T17:00:00',2.82899,2.83189,2.82529,2.8287,1589.03,2.82967,2.83271,2.82641,2.83001,1531.01,False
'2014-10-24T18:00:00',2.82859,2.8291,2.82516,2.82616,1241.48,2.83001,2.83051,2.82663,2.82741,1218.83,True
'2014-10-24T19:00:00',2.82616,2.82882,2.82595,2.82849,493.88,2.82751,2.83071,2.82704,2.83011,563.71,False
'2014-10-24T20:00:00',2.82849,2.82849,2.82581,2.82585,395.74,2.83041,2.83041,2.82733,2.82734,409.65,False
'2014-10-24T21:00:00',2.82589,2.82712,2.82461,2.8254,617.79,2.82734,2.82852,2.82603,2.82657,419.92,True
'2014-10-24T22:00:00',2.82535,2.82774,2.82317,2.82339,236.43,2.82657,2.83302,2.8265,2.83235,282.4,False
'2014-10-26T22:00:00',2.82339,2.82339,2.82339,2.82339,0.0,2.83235,2.83235,2.83235,2.83235,0.0,False
'2014-10-26T23:00:00',2.82339,2.82339,2.82339,2.82339,0.0,2.83235,2.83235,2.83235,2.83235,0.0,True
'2014-10-27T00:00:00',2.82849,2.83116,2.82826,2.83004,89.87,2.83589,2.83589,2.83153,2.83209,89.87,True
'2014-10-27T01:00:00',2.83012,2.83577,2.82899,2.83563,279.37,2.83209,2.83708,2.83093,2.83632,281.25,True
'2014-10-27T02:00:00',2.83439,2.83573,2.83174,2.83551,253.5,2.83632,2.83752,2.83536,2.83727,252.75,True
'2014-10-27T03:00:00',2.83561,2.84021,2.83539,2.83833,660.75,2.83727,2.84226,2.83697,2.8399,295.49,False
'2014-10-27T04:00:00',2.83794,2.83941,2.83449,2.83675,323.25,2.83951,2.84174,2.83816,2.83967,319.5,False
'2014-10-27T05:00:00',2.83692,2.83844,2.83399,2.83651,252.0,2.83957,2.84091,2.83759,2.83845,249.75,True
'2014-10-27T06:00:00',2.83662,2.83852,2.83449,2.83735,228.37,2.83845,2.84046,2.83812,2.83893,227.62,False
'2014-10-27T07:00:00',2.83641,2.83804,2.83311,2.83372,520.58,2.83799,2.84002,2.83471,2.83537,513.94,True
'2014-10-27T08:00:00',2.83365,2.83792,2.83253,2.8359,1169.7,2.83534,2.83867,2.83342,2.83658,1175.58,True
'2014-10-27T09:00:00',2.83591,2.84319,2.83459,2.84039,1881.0,2.83658,2.84391,2.83531,2.84262,1884.96,True
'2014-10-27T10:00:00',2.84039,2.84409,2.8387,2.84299,2517.6699,2.84284,2.84471,2.84033,2.8435,2475.04,False
'2014-10-27T11:00:00',2.84289,2.84392,2.84039,2.8404,1887.67,2.8435,2.84451,2.84111,2.84111,1960.92,False
'2014-10-27T12:00:00',2.8404,2.84099,2.83606,2.83719,1719.85,2.84119,2.84161,2.83671,2.83778,1750.2,True
'2014-10-27T13:00:00',2.83727,2.84039,2.83689,2.83933,2062.21,2.83781,2.84106,2.83751,2.84001,1940.26,False
'2014-10-27T14:00:00',2.83939,2.83959,2.83569,2.83609,2050.1499,2.84001,2.84021,2.83641,2.83803,1961.95,True
'2014-10-27T15:00:00',2.83609,2.84179,2.83565,2.83733,3082.25,2.83791,2.84264,2.83641,2.83801,3283.8999,True
'2014-10-27T16:00:00',2.83734,2.83824,2.83459,2.83784,1759.6,2.83801,2.83974,2.83531,2.83851,1670.71,False
'2014-10-27T17:00:00',2.83784,2.83959,2.83646,2.83724,1324.4399,2.83861,2.84031,2.83721,2.83841,1463.05,False
'2014-10-27T18:00:00',2.83719,2.83848,2.83489,2.83519,587.61,2.8384,2.8393,2.83601,2.83639,646.65,False
'2014-10-27T19:00:00',2.83517,2.83602,2.83348,2.83348,320.25,2.83639,2.83696,2.83444,2.83444,501.75,False
'2014-10-27T20:00:00',2.83367,2.8337,2.83193,2.83265,393.67,2.83444,2.83457,2.83322,2.83387,386.26,False
'2014-10-27T21:00:00',2.83258,2.83314,2.83155,2.83218,471.34,2.83387,2.83484,2.8326,2.83351,402.54,False
'2014-10-27T22:00:00',2.83218,2.83266,2.82995,2.83145,226.87,2.83464,2.83693,2.83314,2.83342,224.59,False
'2014-10-27T23:00:00',2.82985,2.83206,2.82831,2.82901,185.54,2.83544,2.83544,2.83268,2.83439,184.41,True
'2014-10-28T00:00:00',2.82906,2.83204,2.82896,2.83188,184.59,2.83444,2.83511,2.83278,2.83345,179.31,True
'2014-10-28T01:00:00',2.83175,2.83371,2.82937,2.83299,399.74,2.8335,2.8351,2.83218,2.83438,401.24,True
'2014-10-28T02:00:00',2.83299,2.8357,2.83167,2.835,326.25,2.83424,2.83709,2.83342,2.83639,325.5,False
'2014-10-28T03:00:00',2.83501,2.83549,2.83326,2.83493,193.84,2.83639,2.83826,2.83597,2.83632,195.34,True
'2014-10-28T04:00:00',2.83493,2.83602,2.8332,2.83587,360.37,2.8363,2.83815,2.8363,2.83726,372.37,False
'2014-10-28T05:00:00',2.83575,2.83577,2.83321,2.83469,190.11,2.83716,2.8385,2.83614,2.83645,185.61,False
'2014-10-28T06:00:00',2.8347,2.83494,2.83235,2.83439,273.37,2.83645,2.83729,2.8349,2.83614,275.62,False
'2014-10-28T07:00:00',2.83475,2.83575,2.83306,2.83415,526.01,2.83614,2.83661,2.83399,2.835,545.08,False
'2014-10-28T08:00:00',2.83415,2.83456,2.83069,2.83323,1893.77,2.83498,2.83561,2.83181,2.83381,1743.09,False
'2014-10-28T09:00:00',2.83329,2.83449,2.83002,2.83002,2128.0,2.83391,2.83491,2.83061,2.83061,2245.6799,False
'2014-10-28T10:00:00',2.83002,2.83169,2.82699,2.82879,2263.9299,2.83051,2.83297,2.82771,2.82941,2170.21,False
'2014-10-28T11:00:00',2.82877,2.8291,2.82451,2.82582,1674.37,2.82931,2.82971,2.82511,2.82647,1525.47,False
'2014-10-28T12:00:00',2.82582,2.82739,2.82277,2.82395,1758.8199,2.82641,2.82804,2.82343,2.82451,1965.7,True
'2014-10-28T13:00:00',2.82399,2.83219,2.82279,2.82929,3443.1599,2.8247,2.83279,2.82335,2.83041,3363.8301,False
'2014-10-28T14:00:00',2.82939,2.83119,2.82228,2.8226,3762.99,2.83041,2.83231,2.8238,2.82416,3471.5801,False
'2014-10-28T15:00:00',2.82264,2.82349,2.81469,2.81649,3445.98,2.82412,2.82452,2.81531,2.81711,3136.8201,False
'2014-10-28T16:00:00',2.81659,2.81689,2.80612,2.81007,2390.8799,2.81711,2.81741,2.80944,2.81089,2323.0801,False
'2014-10-28T17:00:00',2.81,2.81129,2.80589,2.80798,1747.74,2.81089,2.81321,2.80641,2.81031,1800.62,True
'2014-10-28T18:00:00',2.8098,2.81259,2.80735,2.81017,1470.73,2.81031,2.81336,2.80819,2.81135,1591.05,False
'2014-10-28T19:00:00',2.81019,2.81266,2.80831,2.80884,510.06,2.81135,2.81344,2.80929,2.81021,496.85,True
'2014-10-28T20:00:00',2.80884,2.80939,2.80757,2.80897,411.9,2.81003,2.81034,2.80862,2.81015,392.61,True
'2014-10-28T21:00:00',2.80897,2.80906,2.8076,2.80872,351.34,2.81011,2.811,2.80819,2.811,288.62,False
'2014-10-28T22:00:00',2.80945,2.80945,2.80799,2.80817,223.5,2.81103,2.81303,2.81103,2.81178,165.38,True
'2014-10-28T23:00:00',2.80645,2.81078,2.80645,2.81074,201.75,2.81257,2.81414,2.81187,2.81261,204.37,True
'2014-10-29T00:00:00',2.81107,2.81154,2.81023,2.81101,174.75,2.81275,2.81319,2.81188,2.81249,155.25,False
'2014-10-29T01:00:00',2.81133,2.81141,2.80786,2.80838,298.87,2.8125,2.81289,2.80933,2.81004,291.69,True
'2014-10-29T02:00:00',2.80787,2.80966,2.80787,2.80954,276.75,2.80985,2.81113,2.80936,2.81101,282.0,True
'2014-10-29T03:00:00',2.80953,2.80953,2.80891,2.8095,195.0,2.81099,2.81116,2.81038,2.81116,199.5,False
'2014-10-29T04:00:00',2.80949,2.80999,2.80779,2.80878,194.98,2.81084,2.81165,2.81031,2.81062,192.35,True
'2014-10-29T05:00:00',2.80879,2.81026,2.80796,2.80983,176.97,2.81063,2.81236,2.81039,2.81148,173.22,True
'2014-10-29T06:00:00',2.80983,2.81067,2.80929,2.81018,206.23,2.81149,2.81234,2.81146,2.81184,205.1,True
'2014-10-29T07:00:00',2.81018,2.81188,2.80949,2.8105,335.71,2.8115,2.81351,2.81096,2.81149,325.75,False
'2014-10-29T08:00:00',2.81051,2.81349,2.80655,2.80875,1416.5,2.81149,2.81488,2.80771,2.80966,1088.09,False
'2014-10-29T09:00:00',2.80875,2.80875,2.79633,2.79908,2419.9099,2.80961,2.80961,2.79731,2.80001,2407.0,False
'2014-10-29T10:00:00',2.79905,2.80166,2.79789,2.79888,1603.39,2.80001,2.80253,2.79875,2.79983,1473.3,True
'2014-10-29T11:00:00',2.79879,2.80507,2.79771,2.80144,1315.85,2.79983,2.80588,2.79866,2.80405,1306.83,False
'2014-10-29T12:00:00',2.80144,2.80452,2.79999,2.80073,911.16,2.80401,2.80541,2.80074,2.80163,962.3,True
'2014-10-29T13:00:00',2.8007,2.80465,2.80045,2.80253,1225.46,2.80163,2.80544,2.80134,2.80327,1229.25,False
'2014-10-29T14:00:00',2.8024,2.80481,2.79942,2.79983,1401.11,2.80314,2.8056,2.80029,2.80071,1113.84,True
'2014-10-29T15:00:00',2.79983,2.80105,2.7958,2.80029,1880.91,2.80072,2.80199,2.79674,2.80091,1802.74,False
'2014-10-29T16:00:00',2.80039,2.80205,2.79549,2.79549,1088.9399,2.80091,2.80287,2.79636,2.79636,1026.59,True
'2014-10-29T17:00:00',2.79549,2.79899,2.79496,2.79805,1058.14,2.79627,2.80031,2.79587,2.79887,1098.1801,False
'2014-10-29T18:00:00',2.79794,2.79819,2.78951,2.79084,1016.39,2.79887,2.7993,2.79375,2.79511,1000.13,True
'2014-10-29T19:00:00',2.78989,2.80486,2.78624,2.79859,3770.79,2.79431,2.80591,2.78926,2.80302,3703.6299,False
'2014-10-29T20:00:00',2.79859,2.80238,2.79716,2.79812,832.0,2.80279,2.80397,2.79896,2.79982,875.88,False
'2014-10-29T21:00:00',2.79816,2.8012,2.79639,2.79781,444.12,2.79982,2.80275,2.79796,2.80007,366.56,True
'2014-10-29T22:00:00',2.7978,2.79992,2.79653,2.79968,244.47,2.80008,2.80495,2.80008,2.80402,245.58,True
'2014-10-29T23:00:00',2.79851,2.80125,2.79851,2.79966,217.4,2.80547,2.80547,2.80299,2.80435,243.7,False
'2014-10-30T00:00:00',2.79951,2.80119,2.79709,2.79995,194.81,2.8042,2.80632,2.80155,2.80157,197.06,False
'2014-10-30T01:00:00',2.80002,2.80033,2.79773,2.79864,249.0,2.80164,2.802,2.79952,2.80025,248.25,False
'2014-10-30T02:00:00',2.79863,2.79918,2.79779,2.79793,232.5,2.80021,2.8008,2.79947,2.79973,231.75,False
'2014-10-30T03:00:00',2.79793,2.79793,2.79465,2.79677,233.99,2.79928,2.79984,2.7978,2.79856,237.74,False
'2014-10-30T04:00:00',2.79676,2.79698,2.79549,2.79611,222.37,2.79856,2.79981,2.79781,2.79805,218.62,False
'2014-10-30T05:00:00',2.7961,2.7962,2.79294,2.79342,225.0,2.79765,2.79799,2.79455,2.79521,222.29,True
'2014-10-30T06:00:00',2.79348,2.7983,2.78979,2.798,649.49,2.79521,2.8,2.79168,2.79997,648.36,True
'2014-10-30T07:00:00',2.798,2.80112,2.79783,2.80017,1063.77,2.79961,2.8026,2.79931,2.80143,1139.62,False
'2014-10-30T08:00:00',2.80017,2.80229,2.79533,2.7998,2517.3999,2.80128,2.80293,2.79645,2.80123,2717.0801,False
'2014-10-30T09:00:00',2.79996,2.79997,2.79213,2.7925,2987.02,2.80119,2.80119,2.79311,2.79422,3631.6101,True
'2014-10-30T10:00:00',2.79249,2.79772,2.78958,2.79394,1948.24,2.79402,2.79868,2.79051,2.79541,3057.3899,False
'2014-10-30T11:00:00',2.79394,2.79685,2.79153,2.79179,1606.8,2.79532,2.79771,2.79248,2.79267,2521.21,True
'2014-10-30T12:00:00',2.79178,2.79484,2.79061,2.79299,1169.0601,2.79267,2.79583,2.79157,2.79395,1327.1899,False
'2014-10-30T13:00:00',2.79291,2.79509,2.78649,2.78999,3078.1699,2.79387,2.79633,2.78768,2.79119,3295.2,False
'2014-10-30T14:00:00',2.78999,2.7926,2.78449,2.7872,1732.45,2.79113,2.79356,2.7855,2.78821,2045.24,False
'2014-10-30T15:00:00',2.78709,2.7897,2.78067,2.78158,1772.72,2.78816,2.79081,2.78139,2.78281,1739.9,False
'2014-10-30T16:00:00',2.78158,2.78402,2.77847,2.78159,1663.97,2.78271,2.78499,2.77975,2.78264,1491.03,False
'2014-10-30T17:00:00',2.78159,2.78309,2.77549,2.77609,1696.73,2.78261,2.7843,2.77656,2.77732,1664.24,False
'2014-10-30T18:00:00',2.77609,2.77699,2.77261,2.77377,1724.6801,2.77721,2.78045,2.77373,2.77451,1559.26,False
'2014-10-30T19:00:00',2.77377,2.77471,2.77131,2.77224,1164.76,2.77459,2.77596,2.77237,2.77388,930.5,False
'2014-10-30T20:00:00',2.77215,2.7742,2.77138,2.77138,483.33,2.77385,2.77549,2.77283,2.77283,362.1,True
'2014-10-30T21:00:00',2.77138,2.77481,2.77138,2.77257,504.57,2.77299,2.77658,2.77299,2.77546,457.48,True
'2014-10-30T22:00:00',2.77327,2.77458,2.76967,2.77215,236.23,2.77627,2.77815,2.77394,2.77657,241.49,False
'2014-10-30T23:00:00',2.77072,2.77334,2.76808,2.76883,234.35,2.7772,2.7779,2.77044,2.77088,234.72,True
'2014-10-31T00:00:00',2.76618,2.77317,2.76618,2.77217,193.48,2.77671,2.77809,2.77248,2.7751,211.76,True
'2014-10-31T01:00:00',2.77215,2.77325,2.77079,2.77267,251.47,2.77508,2.77522,2.77272,2.77446,243.53,False
'2014-10-31T02:00:00',2.77317,2.77357,2.7718,2.77187,300.32,2.77446,2.77578,2.77377,2.77384,303.72,True
'2014-10-31T03:00:00',2.77187,2.77263,2.77143,2.77241,370.5,2.77383,2.7746,2.7732,2.77416,370.48,True
'2014-10-31T04:00:00',2.77241,2.77295,2.77167,2.77284,295.49,2.77417,2.77483,2.7739,2.77481,299.24,False
'2014-10-31T05:00:00',2.77295,2.77306,2.7701,2.77165,625.09,2.77481,2.77492,2.77173,2.77288,613.03,False
'2014-10-31T06:00:00',2.77165,2.77251,2.76897,2.77,809.33,2.77311,2.77446,2.77104,2.7716,805.5,False
'2014-10-31T07:00:00',2.77,2.77182,2.76257,2.76931,1626.53,2.77141,2.77286,2.76421,2.77062,1862.03,False
'2014-10-31T08:00:00',2.76948,2.77387,2.75521,2.76146,3695.52,2.77062,2.77514,2.75831,2.76261,3726.3601,True
'2014-10-31T09:00:00',2.76157,2.76375,2.75579,2.76299,4668.8198,2.76262,2.76519,2.75731,2.76373,4369.8701,True
'2014-10-31T10:00:00',2.76289,2.76523,2.7575,2.76398,2721.3999,2.76355,2.76601,2.75821,2.76527,2552.8201,True
'2014-10-31T11:00:00',2.76414,2.76889,2.76299,2.76659,3268.53,2.76527,2.7695,2.76372,2.76758,2633.3101,True
'2014-10-31T12:00:00',2.76659,2.7762,2.76569,2.77419,2876.21,2.76746,2.77711,2.76661,2.77477,2506.75,True
'2014-10-31T13:00:00',2.77419,2.7881,2.77279,2.77877,4358.6001,2.77467,2.78883,2.77368,2.77974,4268.52,False
'2014-10-31T14:00:00',2.77889,2.78031,2.7701,2.7741,5393.6899,2.77974,2.78129,2.77131,2.77501,5242.8999,True
'2014-10-31T15:00:00',2.77392,2.77859,2.77243,2.77609,3196.1699,2.77491,2.77961,2.77343,2.77701,2979.3,True
'2014-10-31T16:00:00',2.77609,2.78249,2.77308,2.78199,3533.8601,2.77711,2.78348,2.7741,2.78291,3283.3799,True
'2014-10-31T17:00:00',2.78209,2.78725,2.78048,2.78503,1625.45,2.78301,2.78817,2.78161,2.78625,1438.8101,False
'2014-10-31T18:00:00',2.78503,2.78539,2.78114,2.7825,1156.29,2.78626,2.78688,2.78253,2.78361,854.83,True
'2014-10-31T19:00:00',2.7825,2.78611,2.77991,2.78393,808.93,2.78371,2.78722,2.78144,2.7855,597.28,True
'2014-10-31T20:00:00',2.78392,2.7875,2.78354,2.78594,1042.17,2.7855,2.78834,2.78522,2.78652,568.27,False
'2014-10-31T21:00:00',2.78596,2.78793,2.77963,2.78,554.81,2.78652,2.78949,2.78486,2.78949,327.58,True
'2014-11-02T23:00:00',2.78298,2.78908,2.78298,2.78756,186.51,2.78893,2.79629,2.78819,2.79087,282.29,False
'2014-11-03T00:00:00',2.78751,2.78818,2.78445,2.78525,184.11,2.79082,2.79154,2.7867,2.7867,185.61,False
'2014-11-03T01:00:00',2.78531,2.7872,2.772,2.77768,363.64,2.7867,2.78976,2.77459,2.78132,433.01,True
'2014-11-03T02:00:00',2.77766,2.78357,2.77499,2.77896,501.66,2.78132,2.78597,2.77827,2.78259,500.2,True
'2014-11-03T03:00:00',2.77902,2.78179,2.77902,2.78144,233.25,2.7826,2.78441,2.78131,2.78324,231.75,True
'2014-11-03T04:00:00',2.78144,2.7821,2.78025,2.78197,218.25,2.78319,2.78368,2.78188,2.7836,215.25,False
'2014-11-03T05:00:00',2.78053,2.78253,2.78053,2.78191,224.62,2.78466,2.78466,2.78269,2.78354,226.12,False
'2014-11-03T06:00:00',2.7819,2.78315,2.7807,2.78185,266.62,2.78353,2.78497,2.78253,2.7833,272.24,True
'2014-11-03T07:00:00',2.78198,2.78588,2.77929,2.78243,631.3,2.78331,2.78713,2.7816,2.78384,730.49,False
'2014-11-03T08:00:00',2.78239,2.78591,2.77944,2.78136,1879.98,2.7837,2.78683,2.78105,2.78333,1942.54,True
'2014-11-03T09:00:00',2.78149,2.78433,2.77789,2.78402,2819.1499,2.78333,2.78537,2.77871,2.78514,2615.6499,False
'2014-11-03T10:00:00',2.78402,2.78479,2.78049,2.78205,2603.23,2.78504,2.78561,2.78131,2.78276,2819.5901,False
'2014-11-03T11:00:00',2.78189,2.78339,2.77896,2.77969,2401.3,2.78276,2.78431,2.7796,2.78021,2535.5901,True
'2014-11-03T12:00:00',2.77959,2.78368,2.77748,2.78319,1994.52,2.78021,2.78451,2.77831,2.78411,2417.3799,False
'2014-11-03T13:00:00',2.78329,2.78479,2.78109,2.78219,2172.0,2.78411,2.78552,2.78191,2.78301,1900.97,True
'2014-11-03T14:00:00',2.78219,2.78999,2.78091,2.78759,2671.96,2.78311,2.79078,2.78171,2.78839,2581.8401,True
'2014-11-03T15:00:00',2.78749,2.79279,2.78629,2.7908,2913.6799,2.78839,2.7936,2.78708,2.7929,2504.99,True
'2014-11-03T16:00:00',2.78747,2.79809,2.78747,2.79299,5314.1602,2.79181,2.79891,2.79041,2.79438,5180.8701,False
'2014-11-03T17:00:00',2.79269,2.79742,2.79159,2.79198,2590.71,2.79438,2.79891,2.79232,2.79271,2682.55,False
'2014-11-03T18:00:00',2.79194,2.79279,2.78999,2.79069,1122.45,2.79271,2.79351,2.79094,2.79178,1092.46,False
'2014-11-03T19:00:00',2.79062,2.79212,2.7887,2.78971,743.63,2.79178,2.79406,2.79013,2.79061,747.37,True
'2014-11-03T20:00:00',2.7897,2.79567,2.78898,2.7913,882.47,2.79061,2.79681,2.79001,2.79361,1050.74,True
'2014-11-03T21:00:00',2.7913,2.79358,2.79075,2.79183,402.38,2.79369,2.79511,2.79226,2.79293,601.12,False
'2014-11-03T22:00:00',2.7919,2.792,2.78644,2.78659,407.92,2.79293,2.79302,2.78741,2.78958,476.24,True
'2014-11-03T23:00:00',2.78658,2.79025,2.78568,2.78981,298.45,2.78959,2.79451,2.78959,2.79185,296.58,True
'2014-11-04T00:00:00',2.78951,2.79136,2.78799,2.78975,216.03,2.79159,2.79433,2.79097,2.79359,263.13,True
'2014-11-04T01:00:00',2.78974,2.79651,2.78921,2.79651,272.14,2.79353,2.79898,2.79316,2.79793,309.69,False
'2014-11-04T02:00:00',2.7965,2.79683,2.79032,2.79063,314.25,2.79787,2.79825,2.79186,2.79223,312.37,True
'2014-11-04T03:00:00',2.79063,2.7921,2.78921,2.79147,251.25,2.7922,2.79352,2.79081,2.79289,254.24,True
'2014-11-04T04:00:00',2.79146,2.79542,2.79146,2.79388,316.38,2.79288,2.79721,2.79288,2.79531,323.24,False
'2014-11-04T05:00:00',2.79393,2.79434,2.79025,2.79025,437.62,2.79531,2.79613,2.79167,2.79167,431.25,True
'2014-11-04T06:00:00',2.79031,2.79306,2.78981,2.79306,273.0,2.79167,2.79447,2.79151,2.79447,270.0,False
'2014-11-04T07:00:00',2.79307,2.79371,2.789,2.79186,883.02,2.79447,2.79497,2.79011,2.79305,801.1,False
'2014-11-04T08:00:00',2.79186,2.79268,2.78317,2.7833,2098.6799,2.79296,2.79396,2.78397,2.7841,2073.1699,False
'2014-11-04T09:00:00',2.7833,2.7833,2.77825,2.77825,2404.8201,2.78401,2.78401,2.77891,2.77891,2217.9199,True
'2014-11-04T10:00:00',2.77809,2.78409,2.77679,2.78279,1760.0699,2.77885,2.7848,2.77751,2.78361,1931.3199,True
'2014-11-04T11:00:00',2.78289,2.78839,2.78123,2.78649,2463.1699,2.78371,2.78898,2.78201,2.78747,2360.5701,True
'2014-11-04T12:00:00',2.78659,2.78856,2.78399,2.78659,1421.38,2.78747,2.78931,2.78513,2.78735,1570.15,True
'2014-11-04T13:00:00',2.78658,2.78759,2.78427,2.78663,1480.62,2.78731,2.78821,2.78501,2.7874,1363.4,False
'2014-11-04T14:00:00',2.78675,2.789,2.78329,2.78573,1895.61,2.78752,2.79069,2.78424,2.78647,1698.65,True
'2014-11-04T15:00:00',2.78569,2.78772,2.78311,2.78565,2863.46,2.78648,2.78841,2.78391,2.78778,2819.3401,True
'2014-11-04T16:00:00',2.7859,2.79639,2.78493,2.79629,4986.8599,2.78798,2.79721,2.78641,2.79708,4916.79,False
'2014-11-04T17:00:00',2.79639,2.79665,2.79029,2.79199,2534.3799,2.79708,2.79752,2.79181,2.79276,2650.54,False
'2014-11-04T18:00:00',2.79209,2.79209,2.78783,2.78789,4462.8501,2.79276,2.79314,2.78896,2.78898,4602.2402,True
'2014-11-04T19:00:00',2.78788,2.78999,2.78749,2.78917,644.98,2.78898,2.79127,2.78873,2.79083,648.46,True
'2014-11-04T20:00:00',2.7885,2.79002,2.78801,2.78937,354.43,2.79107,2.79164,2.78938,2.79107,449.8,False
'2014-11-04T21:00:00',2.78936,2.78963,2.78714,2.78847,383.37,2.79082,2.79154,2.78841,2.78952,409.93,False
'2014-11-04T22:00:00',2.78846,2.78935,2.78597,2.78634,270.07,2.78952,2.79047,2.78801,2.7886,280.74,True
'2014-11-04T23:00:00',2.7868,2.78764,2.78438,2.78746,200.36,2.78914,2.79138,2.78832,2.79132,220.46,False
'2014-11-05T00:00:00',2.78742,2.78925,2.78721,2.78753,238.16,2.79128,2.79248,2.79069,2.79103,364.56,True
'2014-11-05T01:00:00',2.78751,2.78997,2.78697,2.78995,219.86,2.79107,2.79149,2.78937,2.79141,218.71,False
'2014-11-05T02:00:00',2.79012,2.79143,2.78885,2.78937,269.61,2.79142,2.79342,2.79057,2.79101,277.11,False
'2014-11-05T03:00:00',2.78937,2.78937,2.78806,2.78906,213.0,2.79092,2.79103,2.78986,2.79088,213.68,True
'2014-11-05T04:00:00',2.78928,2.79355,2.78928,2.79264,204.0,2.79089,2.79501,2.79089,2.79428,206.25,False
'2014-11-05T05:00:00',2.79263,2.79293,2.79043,2.79196,306.0,2.79424,2.79458,2.79289,2.79342,271.69,False
'2014-11-05T06:00:00',2.792,2.79218,2.78902,2.79005,278.09,2.79342,2.79364,2.79066,2.79234,284.23,True
'2014-11-05T07:00:00',2.79005,2.79445,2.78891,2.79099,968.17,2.79275,2.79574,2.79047,2.79492,956.73,True
'2014-11-05T08:00:00',2.79163,2.79956,2.79163,2.79699,2069.0,2.79492,2.80049,2.79313,2.79799,2080.28,True
'2014-11-05T09:00:00',2.79709,2.80149,2.79321,2.7974,2295.6699,2.79799,2.8025,2.7967,2.79869,2197.8799,False
'2014-11-05T10:00:00',2.7974,2.79791,2.79153,2.79281,1692.5601,2.79865,2.7987,2.79229,2.79395,1681.2,True
'2014-11-05T11:00:00',2.7929,2.79676,2.7922,2.79606,1846.34,2.79395,2.79763,2.79312,2.79683,2020.4399,False
'2014-11-05T12:00:00',2.79603,2.79647,2.79203,2.79327,1611.48,2.7968,2.7972,2.79299,2.79415,1574.05,False
'2014-11-05T13:00:00',2.79287,2.79574,2.79177,2.79191,1705.59,2.79408,2.7965,2.79256,2.79259,1675.33,True
'2014-11-05T14:00:00',2.79192,2.79499,2.78848,2.79429,3311.98,2.7926,2.7956,2.78971,2.79473,3170.1299,True
'2014-11-05T15:00:00',2.79429,2.80819,2.79429,2.80225,3181.8501,2.79482,2.809,2.79482,2.80418,2929.49,True
'2014-11-05T16:00:00',2.80314,2.80619,2.79844,2.80349,4542.2002,2.80418,2.8091,2.79931,2.80438,4788.9102,False
'2014-11-05T17:00:00',2.80339,2.80569,2.80134,2.80249,2265.8301,2.80434,2.80691,2.80301,2.80322,2124.3799,True
'2014-11-05T18:00:00',2.80249,2.80517,2.80168,2.80358,830.75,2.80315,2.80704,2.8024,2.80484,892.67,False
'2014-11-05T19:00:00',2.80359,2.80505,2.8014,2.80169,514.51,2.80485,2.80596,2.80303,2.80371,550.89,False
'2014-11-05T20:00:00',2.80169,2.80347,2.79984,2.80124,419.62,2.80351,2.80551,2.80178,2.80233,414.6,True
'2014-11-05T21:00:00',2.80124,2.80207,2.80019,2.80178,417.03,2.80232,2.80513,2.80142,2.80294,371.46,True
'2014-11-05T22:00:00',2.80184,2.80269,2.80127,2.80128,259.06,2.80295,2.80494,2.80235,2.80422,251.52,False
'2014-11-05T23:00:00',2.80069,2.80323,2.79935,2.7999,295.81,2.80504,2.80681,2.80272,2.80369,282.17,True
'2014-11-06T00:00:00',2.80015,2.8021,2.79963,2.80142,216.22,2.80395,2.80628,2.80291,2.80523,216.22,True
'2014-11-06T01:00:00',2.80141,2.80508,2.80127,2.80417,243.71,2.80522,2.80744,2.80319,2.80705,248.61,True
'2014-11-06T02:00:00',2.80425,2.80768,2.80423,2.80568,247.41,2.80706,2.80912,2.80677,2.80724,254.99,True
'2014-11-06T03:00:00',2.80568,2.80837,2.80399,2.80594,276.46,2.80722,2.81067,2.80692,2.80866,292.38,True
'2014-11-06T04:00:00',2.80594,2.81101,2.80594,2.81024,470.98,2.80859,2.81291,2.80859,2.81198,436.04,True
'2014-11-06T05:00:00',2.81024,2.81416,2.80829,2.8134,538.47,2.81164,2.81681,2.81139,2.81544,466.62,False
'2014-11-06T06:00:00',2.81366,2.81592,2.80965,2.81044,666.75,2.81529,2.81881,2.81171,2.81438,659.24,False
'2014-11-06T07:00:00',2.81087,2.81247,2.80914,2.81061,1012.61,2.81355,2.81474,2.81151,2.81319,1066.45,False
'2014-11-06T08:00:00',2.81073,2.81196,2.80373,2.80783,1936.45,2.81276,2.81341,2.80471,2.80871,2066.99,False
'2014-11-06T09:00:00',2.80783,2.80909,2.80419,2.80479,3379.8899,2.80861,2.81009,2.80501,2.80557,3333.6001,True
'2014-11-06T10:00:00',2.80479,2.80909,2.80436,2.80809,2593.51,2.80552,2.80983,2.80511,2.8088,2731.6699,False
'2014-11-06T11:00:00',2.80809,2.80849,2.80239,2.80459,2674.0801,2.80891,2.80926,2.80341,2.80541,2802.51,False
'2014-11-06T12:00:00',2.8046,2.80849,2.80101,2.80209,2510.0901,2.80541,2.80941,2.80192,2.80291,2759.47,True
'2014-11-06T13:00:00',2.80219,2.80343,2.79949,2.80279,2461.48,2.80291,2.80432,2.80011,2.8037,2579.4099,False
'2014-11-06T14:00:00',2.80269,2.80389,2.7786,2.77989,6569.3901,2.8037,2.8058,2.77989,2.78091,6444.5601,True
'2014-11-06T15:00:00',2.77989,2.79349,2.7776,2.79279,6530.7798,2.78079,2.79421,2.77841,2.79351,6570.6802,True
'2014-11-06T16:00:00',2.79299,2.80539,2.79199,2.80373,5059.1099,2.79356,2.80641,2.79281,2.80471,5261.8799,True
'2014-11-06T17:00:00',2.80379,2.80713,2.80069,2.80645,2571.6299,2.80476,2.80828,2.80171,2.80777,2407.23,False
'2014-11-06T18:00:00',2.80639,2.81023,2.80406,2.80499,1782.01,2.80783,2.81181,2.80501,2.806,1825.49,False
'2014-11-06T19:00:00',2.80499,2.80589,2.80176,2.80428,1500.61,2.80592,2.8068,2.80327,2.80566,1464.49,True
'2014-11-06T20:00:00',2.8045,2.80589,2.80409,2.80559,774.32,2.80588,2.807,2.80518,2.80628,521.07,False
'2014-11-06T21:00:00',2.80549,2.80679,2.80389,2.80415,569.15,2.80628,2.80735,2.80527,2.80553,574.89,False
'2014-11-06T22:00:00',2.80435,2.80448,2.8016,2.80191,503.35,2.80576,2.80578,2.80306,2.80516,416.84,True
'2014-11-06T23:00:00',2.80329,2.80364,2.79967,2.80354,235.59,2.80669,2.80949,2.80477,2.80678,345.37,True
'2014-11-07T00:00:00',2.80449,2.80709,2.80251,2.80609,310.68,2.80651,2.81043,2.80511,2.80921,566.8,False
'2014-11-07T01:00:00',2.80609,2.80732,2.80447,2.8063,315.38,2.80922,2.8103,2.80679,2.80801,491.25,False
'2014-11-07T02:00:00',2.80632,2.807,2.80521,2.80614,277.86,2.80801,2.80871,2.80692,2.80784,280.5,False
'2014-11-07T03:00:00',2.80622,2.80758,2.80361,2.80477,227.24,2.80784,2.81021,2.80585,2.80647,229.87,False
'2014-11-07T04:00:00',2.80476,2.80561,2.80408,2.80439,211.77,2.80647,2.80772,2.80604,2.8061,221.25,False
'2014-11-07T05:00:00',2.80438,2.80579,2.80202,2.80245,258.24,2.80608,2.8075,2.80355,2.80398,274.12,False
'2014-11-07T06:00:00',2.80288,2.80389,2.80082,2.80227,283.1,2.80441,2.8062,2.80271,2.80415,279.35,True
'2014-11-07T07:00:00',2.8024,2.80872,2.80154,2.80452,691.19,2.80381,2.80951,2.80241,2.80668,733.38,False
'2014-11-07T08:00:00',2.80454,2.80816,2.80135,2.80439,2462.95,2.80668,2.80981,2.80171,2.80524,2835.3701,True
'2014-11-07T09:00:00',2.80429,2.82489,2.80419,2.82129,3587.25,2.80524,2.82701,2.80508,2.82221,3541.3799,False
'2014-11-07T10:00:00',2.82129,2.82909,2.81578,2.81719,3317.1899,2.82231,2.83001,2.81671,2.81809,3223.72,True
'2014-11-07T11:00:00',2.81722,2.82259,2.81399,2.82109,2375.22,2.81811,2.82351,2.81481,2.82211,2465.3101,False
'2014-11-07T12:00:00',2.82119,2.82269,2.81372,2.81409,2139.8401,2.82211,2.82351,2.81461,2.81501,2155.21,True
'2014-11-07T13:00:00',2.81405,2.82169,2.81378,2.81913,2288.0801,2.81501,2.82248,2.81461,2.82001,2119.3401,False
'2014-11-07T14:00:00',2.81913,2.82215,2.81047,2.81257,6498.0498,2.82011,2.82647,2.81151,2.81369,6307.1201,False
'2014-11-07T15:00:00',2.81249,2.81559,2.8068,2.81104,5938.5898,2.81391,2.81758,2.80761,2.81211,5751.3701,False
'2014-11-07T16:00:00',2.81109,2.81297,2.80499,2.80549,4645.2598,2.81211,2.81391,2.80621,2.80669,4684.0801,True
'2014-11-07T17:00:00',2.80539,2.80986,2.80475,2.80859,2298.6399,2.80669,2.8114,2.80567,2.80994,2190.03,True
'2014-11-07T18:00:00',2.80859,2.81189,2.80719,2.81109,1136.72,2.80998,2.81341,2.80871,2.81264,1015.98,True
'2014-11-07T19:00:00',2.81099,2.81637,2.8092,2.81195,752.66,2.81261,2.81787,2.81105,2.81369,809.07,False
'2014-11-07T20:00:00',2.81201,2.81261,2.80699,2.80864,520.04,2.81383,2.81423,2.80811,2.81021,582.36,True
'2014-11-07T21:00:00',2.80869,2.81469,2.80779,2.81183,1010.67,2.81021,2.81653,2.80951,2.81444,974.16,False
'2014-11-07T22:00:00',2.81199,2.81409,2.80895,2.80911,161.66,2.81396,2.81885,2.81306,2.8187,154.83,True
'2014-11-09T23:00:00',2.81102,2.81165,2.80917,2.81076,207.54,2.81968,2.82008,2.81516,2.81664,253.16,False
'2014-11-10T00:00:00',2.81081,2.81519,2.81027,2.81067,229.22,2.81669,2.81963,2.81448,2.81454,231.11,False
'2014-11-10T01:00:00',2.8107,2.81234,2.8028,2.80382,323.83,2.81454,2.81696,2.80438,2.80553,344.35,True
'2014-11-10T02:00:00',2.80381,2.80718,2.80168,2.80662,276.56,2.80551,2.81093,2.8046,2.81038,317.56,True
'2014-11-10T03:00:00',2.80655,2.81147,2.80629,2.80877,266.03,2.81038,2.81301,2.80955,2.81029,284.22,True
'2014-11-10T04:00:00',2.80878,2.81216,2.80762,2.80891,248.87,2.81029,2.81452,2.81029,2.81271,282.37,True
'2014-11-10T05:00:00',2.80891,2.8118,2.80876,2.80986,235.64,2.81302,2.81458,2.8123,2.81419,243.57,False
'2014-11-10T06:00:00',2.80993,2.81186,2.80818,2.80942,333.36,2.81424,2.81548,2.8096,2.81077,334.83,True
'2014-11-10T07:00:00',2.80942,2.813,2.80892,2.81049,511.77,2.81071,2.81451,2.81027,2.81153,564.94,False
'2014-11-10T08:00:00',2.81059,2.81099,2.80664,2.80723,2279.77,2.81153,2.8125,2.80761,2.80805,2186.71,True
'2014-11-10T09:00:00',2.80707,2.80919,2.80299,2.80879,2009.61,2.80784,2.80999,2.8037,2.80969,1788.65,False
'2014-11-10T10:00:00',2.80892,2.80922,2.80537,2.80662,2085.1299,2.80971,2.81001,2.80604,2.80741,2154.8101,True
'2014-11-10T11:00:00',2.80662,2.80869,2.80438,2.80759,1689.8,2.80731,2.80934,2.80521,2.8083,1994.53,False
'2014-11-10T12:00:00',2.80759,2.80959,2.80639,2.80709,1441.0,2.80831,2.81029,2.80713,2.80778,1574.12,False
'2014-11-10T13:00:00',2.80709,2.80869,2.80466,2.80559,1580.76,2.80782,2.80951,2.80541,2.80631,1710.0699,True
'2014-11-10T14:00:00',2.80549,2.8117,2.80499,2.81019,2305.9299,2.80631,2.81243,2.80587,2.81107,1902.6899,False
'2014-11-10T15:00:00',2.81013,2.81032,2.80421,2.80496,2297.8501,2.81107,2.81112,2.80494,2.80569,2132.79,True
'2014-11-10T16:00:00',2.80499,2.80779,2.8031,2.8063,2318.5901,2.80569,2.80864,2.80349,2.80718,2068.73,False
'2014-11-10T17:00:00',2.8063,2.80891,2.8041,2.80494,1547.9,2.80705,2.80973,2.80471,2.80558,1393.76,True
'2014-11-10T18:00:00',2.80494,2.80684,2.80391,2.80486,730.0,2.80555,2.80768,2.80501,2.80595,637.28,True
'2014-11-10T19:00:00',2.80486,2.80773,2.80356,2.80773,436.37,2.80576,2.80877,2.80454,2.80877,416.28,False
'2014-11-10T20:00:00',2.80781,2.80799,2.80521,2.80628,401.68,2.80877,2.80905,2.80617,2.80727,382.45,True
'2014-11-10T21:00:00',2.80638,2.8068,2.80499,2.80669,353.94,2.80728,2.80778,2.8059,2.80771,321.7,False
'2014-11-10T22:00:00',2.80671,2.80778,2.80469,2.80521,294.6,2.80771,2.80897,2.80644,2.8075,286.27,True
'2014-11-10T23:00:00',2.8055,2.80631,2.80393,2.80582,188.92,2.80797,2.8105,2.8074,2.80903,157.73,True
'2014-11-11T00:00:00',2.80587,2.80809,2.80552,2.80742,248.0,2.80908,2.80952,2.8083,2.80884,248.75,True
'2014-11-11T01:00:00',2.80755,2.80883,2.80662,2.80859,283.5,2.80884,2.81026,2.80791,2.81001,279.31,False
'2014-11-11T02:00:00',2.80881,2.80976,2.80836,2.80845,229.1,2.81001,2.81118,2.80979,2.81005,229.5,True
'2014-11-11T03:00:00',2.8086,2.81017,2.8086,2.80979,203.99,2.81006,2.81226,2.81006,2.81139,207.74,False
'2014-11-11T04:00:00',2.80983,2.8103,2.80768,2.80797,222.73,2.81143,2.81191,2.8094,2.8094,216.35,False
'2014-11-11T05:00:00',2.80806,2.80866,2.80646,2.80713,272.98,2.8094,2.81008,2.80831,2.80855,267.65,True
'2014-11-11T06:00:00',2.80718,2.81402,2.80652,2.81234,307.82,2.80855,2.81601,2.80794,2.81394,291.18,True
'2014-11-11T07:00:00',2.81234,2.81375,2.81027,2.81308,552.61,2.81371,2.81531,2.81153,2.81451,541.01,True
'2014-11-11T08:00:00',2.81314,2.81688,2.80649,2.81337,1971.0601,2.81451,2.81793,2.80959,2.81425,1891.24,True
'2014-11-11T09:00:00',2.81345,2.81857,2.81252,2.81698,2574.48,2.81429,2.81921,2.81333,2.81771,2589.9199,False
'2014-11-11T10:00:00',2.81693,2.81698,2.80959,2.81421,2374.3201,2.81771,2.81781,2.81121,2.81521,2304.79,False
'2014-11-11T11:00:00',2.81421,2.81499,2.81072,2.81198,1532.89,2.8153,2.81611,2.81169,2.81291,1459.75,False
'2014-11-11T12:00:00',2.81198,2.81203,2.80811,2.81039,2191.0701,2.81284,2.81391,2.80901,2.81112,2221.0,True
'2014-11-11T13:00:00',2.81035,2.81249,2.80915,2.81214,1538.79,2.81112,2.81326,2.81009,2.81293,1222.71,False
'2014-11-11T14:00:00',2.81224,2.81501,2.81075,2.81208,2182.46,2.81303,2.81603,2.81171,2.81284,2370.21,False
'2014-11-11T15:00:00',2.81208,2.81284,2.80969,2.81039,2339.0,2.81281,2.81409,2.81059,2.81131,2001.15,True
'2014-11-11T16:00:00',2.8103,2.81507,2.80949,2.81189,1839.85,2.81131,2.81585,2.81042,2.81291,1704.97,True
'2014-11-11T17:00:00',2.81179,2.81619,2.81177,2.81341,2665.5,2.81281,2.81813,2.81271,2.81428,2670.9199,True
'2014-11-11T18:00:00',2.81365,2.81489,2.80958,2.81353,726.71,2.81449,2.81588,2.81048,2.81437,880.6,True
'2014-11-11T19:00:00',2.8133,2.82007,2.81303,2.81847,656.49,2.81437,2.82125,2.81407,2.81957,701.42,False
'2014-11-11T20:00:00',2.81846,2.82009,2.81478,2.81518,604.5,2.8194,2.82189,2.8162,2.8166,603.75,False
'2014-11-11T21:00:00',2.81538,2.81718,2.81378,2.81412,326.25,2.8166,2.81836,2.81496,2.81529,326.25,True
'2014-11-11T22:00:00',2.81412,2.81524,2.81323,2.81433,270.0,2.81527,2.81738,2.81455,2.81738,271.5,False
'2014-11-11T23:00:00',2.8129,2.81587,2.81131,2.81284,264.89,2.8174,2.8203,2.81532,2.81642,243.27,True
'2014-11-12T00:00:00',2.8129,2.81564,2.8129,2.81562,197.01,2.81735,2.81768,2.81567,2.81705,200.01,False
'2014-11-12T01:00:00',2.81568,2.81587,2.81114,2.81181,250.5,2.81706,2.8173,2.81291,2.81324,247.81,True
'2014-11-12T02:00:00',2.81205,2.81289,2.81115,2.81269,230.25,2.81325,2.8145,2.81268,2.8143,227.97,True
'2014-11-12T03:00:00',2.81275,2.81473,2.81233,2.81273,241.85,2.8143,2.81634,2.81395,2.81452,242.24,True
'2014-11-12T04:00:00',2.81258,2.81535,2.81258,2.81494,230.23,2.81437,2.81756,2.81437,2.81673,230.62,True
'2014-11-12T05:00:00',2.81494,2.81613,2.81391,2.81555,241.76,2.81672,2.81843,2.81552,2.81734,255.75,True
'2014-11-12T06:00:00',2.81589,2.81792,2.81401,2.81641,256.12,2.81735,2.81953,2.81655,2.81784,247.74,True
'2014-11-12T07:00:00',2.81648,2.82075,2.816,2.81844,568.35,2.81785,2.82245,2.81723,2.82,472.2,True
'2014-11-12T08:00:00',2.81855,2.82021,2.81656,2.81899,2088.6001,2.81987,2.82111,2.81751,2.81978,2230.23,False
'2014-11-12T09:00:00',2.81899,2.81911,2.81401,2.81549,2940.3799,2.81974,2.82023,2.81491,2.81627,2905.1399,True
'2014-11-12T10:00:00',2.81559,2.81879,2.81279,2.81561,3646.4299,2.81627,2.81949,2.81401,2.81694,3448.23,True
'2014-11-12T11:00:00',2.81583,2.81972,2.81444,2.81638,2978.3799,2.81674,2.82057,2.81531,2.81721,3242.1899,False
'2014-11-12T12:00:00',2.81638,2.82199,2.81421,2.81478,3229.5601,2.81709,2.82281,2.81511,2.81561,3318.4199,True
'2014-11-12T13:00:00',2.81478,2.81823,2.8139,2.81649,2473.6299,2.81551,2.81911,2.81458,2.81731,2324.6799,True
'2014-11-12T14:00:00',2.81647,2.81999,2.81512,2.81679,3989.7,2.81731,2.82064,2.81621,2.81772,4004.3,False
'2014-11-12T15:00:00',2.81669,2.81739,2.80861,2.80921,3526.3999,2.81772,2.81821,2.8093,2.81069,3490.47,False
'2014-11-12T16:00:00',2.8092,2.81189,2.80489,2.80599,2976.97,2.81058,2.81263,2.80576,2.80674,2996.6101,False
'2014-11-12T17:00:00',2.80599,2.80669,2.79969,2.80189,2251.29,2.80671,2.80821,2.80061,2.80271,2407.98,False
'2014-11-12T18:00:00',2.80199,2.80259,2.79763,2.80019,1709.6899,2.80271,2.80332,2.79911,2.80072,1540.08,False
'2014-11-12T19:00:00',2.80019,2.80119,2.79675,2.799,959.15,2.80083,2.80182,2.79801,2.80001,940.01,True
'2014-11-12T20:00:00',2.799,2.80078,2.79863,2.80046,530.08,2.8001,2.80177,2.79941,2.80133,513.37,True
'2014-11-12T21:00:00',2.80046,2.80114,2.79947,2.80042,408.67,2.80121,2.80223,2.8006,2.80152,389.14,False
'2014-11-12T22:00:00',2.80046,2.80129,2.7993,2.79932,328.66,2.80144,2.80296,2.80097,2.80226,280.08,False
'2014-11-12T23:00:00',2.79931,2.80214,2.79799,2.79827,225.31,2.80227,2.80561,2.80227,2.80288,212.79,True
'2014-11-13T00:00:00',2.79811,2.80105,2.7979,2.79894,198.93,2.80284,2.80403,2.80095,2.80171,197.43,True
'2014-11-13T01:00:00',2.79894,2.80161,2.7985,2.80119,236.23,2.80159,2.80432,2.80126,2.80277,238.12,True
'2014-11-13T02:00:00',2.80117,2.80594,2.80108,2.80592,251.62,2.80276,2.80751,2.80267,2.80751,253.12,False
'2014-11-13T03:00:00',2.80581,2.80699,2.80359,2.80543,265.11,2.8074,2.80858,2.80527,2.80702,262.85,True
'2014-11-13T04:00:00',2.80531,2.80649,2.80439,2.806,258.37,2.8069,2.80854,2.80597,2.80758,253.12,True
'2014-11-13T05:00:00',2.80629,2.80688,2.80539,2.80675,232.5,2.80758,2.80846,2.80698,2.80833,230.25,False
'2014-11-13T06:00:00',2.80675,2.80721,2.80498,2.80551,258.37,2.8083,2.80917,2.80657,2.80709,255.37,True
'2014-11-13T07:00:00',2.80553,2.80659,2.80369,2.80631,460.64,2.80709,2.80793,2.80501,2.80751,537.98,False
'2014-11-13T08:00:00',2.80631,2.8065,2.80144,2.80229,1621.8,2.80761,2.80765,2.80245,2.80351,1542.27,False
'2014-11-13T09:00:00',2.80229,2.8045,2.79959,2.80219,1925.02,2.80341,2.8055,2.80063,2.80341,2056.8899,False
'2014-11-13T10:00:00',2.80219,2.80281,2.79778,2.80039,1817.88,2.8034,2.80376,2.79871,2.8013,1765.49,True
'2014-11-13T11:00:00',2.80031,2.80385,2.80015,2.8019,2075.1299,2.8013,2.80451,2.80101,2.80271,2160.4099,False
'2014-11-13T12:00:00',2.80207,2.80569,2.801,2.80181,1616.21,2.80271,2.8066,2.80191,2.80271,1588.96,True
'2014-11-13T13:00:00',2.80165,2.80399,2.80052,2.80189,1889.6,2.80271,2.80486,2.80145,2.80275,1764.03,False
'2014-11-13T14:00:00',2.80199,2.80579,2.80005,2.80179,3370.3101,2.80275,2.80676,2.80191,2.80251,3204.4199,False
'2014-11-13T15:00:00',2.80189,2.80229,2.79352,2.79569,3101.6299,2.80251,2.80301,2.79421,2.79651,3232.3401,False
'2014-11-13T16:00:00',2.79569,2.79869,2.7945,2.79569,3500.8301,2.79653,2.79951,2.79531,2.79651,3492.6399,True
'2014-11-13T17:00:00',2.79579,2.79959,2.79419,2.79909,2313.46,2.79641,2.80072,2.79515,2.79981,2295.8799,False
'2014-11-13T18:00:00',2.79909,2.79909,2.79475,2.79899,1466.2,2.79979,2.80011,2.79581,2.79997,1385.29,True
'2014-11-13T19:00:00',2.79899,2.80269,2.79629,2.80139,1026.28,2.80008,2.80358,2.79861,2.80219,777.3,False
'2014-11-13T20:00:00',2.80139,2.80329,2.80009,2.80089,779.34,2.80218,2.80476,2.80138,2.80261,554.33,False
'2014-11-13T21:00:00',2.80099,2.80115,2.79834,2.79897,397.75,2.80261,2.80281,2.7996,2.80023,483.72,False
'2014-11-13T22:00:00',2.79897,2.79902,2.79737,2.79852,262.83,2.80006,2.80052,2.79897,2.80001,339.17,False
'2014-11-13T23:00:00',2.79852,2.79852,2.79583,2.79645,239.46,2.80101,2.80146,2.7986,2.79979,237.2,True
'2014-11-14T00:00:00',2.79638,2.79766,2.79622,2.79721,217.04,2.79978,2.80081,2.79835,2.79869,189.7,False
'2014-11-14T01:00:00',2.79714,2.79806,2.79471,2.79471,538.5,2.79876,2.79998,2.79614,2.79614,529.0,True
'2014-11-14T02:00:00',2.79489,2.79601,2.79415,2.79528,251.61,2.79615,2.79744,2.79569,2.7967,251.23,False
'2014-11-14T03:00:00',2.79529,2.79705,2.79412,2.79435,232.5,2.79671,2.79848,2.79554,2.79578,230.61,True
'2014-11-14T04:00:00',2.79436,2.79578,2.79435,2.79548,277.12,2.79578,2.79764,2.79577,2.7969,276.37,False
'2014-11-14T05:00:00',2.79547,2.79628,2.79238,2.7925,408.75,2.79687,2.79752,2.7938,2.79393,407.25,False
'2014-11-14T06:00:00',2.79249,2.79256,2.78804,2.79155,498.74,2.79365,2.79471,2.79157,2.79297,493.46,True
'2014-11-14T07:00:00',2.79185,2.79551,2.79061,2.79551,685.78,2.79291,2.79696,2.79196,2.79696,848.87,True
'2014-11-14T08:00:00',2.79551,2.79824,2.7927,2.7965,1818.03,2.79689,2.7992,2.79496,2.79721,1952.26,True
'2014-11-14T09:00:00',2.79659,2.79961,2.79649,2.79759,2038.67,2.79734,2.80041,2.79734,2.79841,2214.1299,False
'2014-11-14T10:00:00',2.7977,2.79799,2.79459,2.79619,1840.84,2.79841,2.79888,2.79541,2.7977,2035.28,False
'2014-11-14T11:00:00',2.79615,2.79719,2.79269,2.79559,1866.3199,2.7977,2.79801,2.79338,2.79631,1817.8199,True
'2014-11-14T12:00:00',2.79559,2.79692,2.79419,2.79569,1737.58,2.7963,2.79761,2.79501,2.7963,1585.6801,False
'2014-11-14T13:00:00',2.79559,2.79609,2.79141,2.79249,1842.88,2.7963,2.79681,2.7921,2.79321,1727.84,False
'2014-11-14T14:00:00',2.79259,2.79319,2.78489,2.78544,4260.7998,2.79321,2.79391,2.78566,2.78601,4050.98,False
'2014-11-14T15:00:00',2.78544,2.78689,2.78143,2.78242,2959.23,2.78591,2.78771,2.78241,2.78347,3090.51,True
'2014-11-14T16:00:00',2.78242,2.79349,2.78139,2.79239,4631.4302,2.78346,2.79478,2.78231,2.79341,4802.9102,False
'2014-11-14T17:00:00',2.79239,2.79349,2.78902,2.79069,2147.5601,2.79348,2.79655,2.79051,2.79191,2215.3799,True
'2014-11-14T18:00:00',2.79079,2.79989,2.79019,2.79325,2867.48,2.79195,2.80117,2.79164,2.79441,2692.2,True
'2014-11-14T19:00:00',2.79325,2.79549,2.79324,2.79529,750.36,2.79451,2.79721,2.79451,2.7965,695.94,False
'2014-11-14T20:00:00',2.79524,2.79919,2.79414,2.79461,1116.55,2.7965,2.8006,2.79561,2.79611,1177.7,False
'2014-11-14T21:00:00',2.79459,2.79504,2.7906,2.79275,579.57,2.7961,2.79645,2.79175,2.79399,799.87,False
'2014-11-14T22:00:00',2.79275,2.79399,2.78619,2.78619,187.21,2.79395,2.79917,2.79382,2.79917,218.34,True
'2014-11-16T23:00:00',2.78809,2.79252,2.78765,2.78977,142.75,2.79971,2.80126,2.79561,2.79582,262.41,True
'2014-11-17T00:00:00',2.79,2.79272,2.79,2.79169,101.12,2.79605,2.79647,2.7933,2.7947,99.6,True
'2014-11-17T01:00:00',2.79182,2.79752,2.79118,2.79429,341.8,2.7949,2.79967,2.7943,2.79851,336.09,True
'2014-11-17T02:00:00',2.79429,2.7981,2.7931,2.79719,326.59,2.79821,2.79956,2.79575,2.7986,327.32,False
'2014-11-17T03:00:00',2.79719,2.80216,2.79298,2.79606,443.56,2.79803,2.80468,2.79537,2.79758,453.31,False
'2014-11-17T04:00:00',2.79605,2.79802,2.79171,2.79412,290.22,2.79752,2.8004,2.79528,2.7965,279.99,True
'2014-11-17T05:00:00',2.79416,2.8001,2.79411,2.79631,184.14,2.7965,2.8067,2.79649,2.79938,193.95,True
'2014-11-17T06:00:00',2.79636,2.80171,2.79475,2.79988,263.11,2.79933,2.80433,2.79795,2.80226,253.64,False
'2014-11-17T07:00:00',2.79988,2.80044,2.79129,2.79517,495.51,2.80167,2.80241,2.79392,2.79671,590.6,False
'2014-11-17T08:00:00',2.79508,2.79593,2.79244,2.79449,1130.96,2.79671,2.79743,2.79339,2.79535,1125.55,True
'2014-11-17T09:00:00',2.79439,2.79563,2.79047,2.7949,1852.1801,2.79535,2.79638,2.79121,2.79572,1770.01,False
'2014-11-17T10:00:00',2.7949,2.7949,2.78733,2.7892,2099.55,2.79571,2.79572,2.78805,2.78981,2139.8799,False
'2014-11-17T11:00:00',2.7892,2.78995,2.78536,2.78538,1363.24,2.78971,2.7908,2.78601,2.78601,1273.97,False
'2014-11-17T12:00:00',2.78538,2.78634,2.78326,2.78419,1693.26,2.78611,2.78701,2.78401,2.7849,1623.76,True
'2014-11-17T13:00:00',2.78429,2.78643,2.78379,2.78429,1992.65,2.7849,2.78711,2.78471,2.78483,1969.36,True
'2014-11-17T14:00:00',2.78429,2.78749,2.78319,2.78427,2422.5701,2.78499,2.78825,2.78393,2.78508,2208.47,False
'2014-11-17T15:00:00',2.78427,2.7856,2.77499,2.77559,4531.1499,2.78511,2.78657,2.77551,2.77631,4224.6499,True
'2014-11-17T16:00:00',2.77553,2.77969,2.77379,2.77719,3283.9299,2.77621,2.78051,2.77455,2.77805,3092.6899,False
'2014-11-17T17:00:00',2.77719,2.77849,2.77515,2.77563,1435.96,2.77784,2.77941,2.77591,2.77673,1162.36,True
'2014-11-17T18:00:00',2.77562,2.77999,2.77558,2.77852,594.13,2.77674,2.78094,2.77674,2.77921,570.2,True
'2014-11-17T19:00:00',2.77852,2.77916,2.77763,2.77896,400.78,2.77931,2.77999,2.77811,2.77941,480.75,False
'2014-11-17T20:00:00',2.77896,2.78011,2.77818,2.77877,404.0,2.77931,2.78081,2.77871,2.77971,549.0,False
'2014-11-17T21:00:00',2.77874,2.78047,2.77782,2.7786,330.21,2.77971,2.78097,2.77871,2.7797,365.07,False
'2014-11-17T22:00:00',2.77859,2.77954,2.77643,2.77652,237.3,2.77969,2.78068,2.77907,2.77946,232.33,True
'2014-11-17T23:00:00',2.77653,2.77721,2.77553,2.77671,247.21,2.77947,2.78206,2.77947,2.78079,186.12,True
'2014-11-18T00:00:00',2.77666,2.77802,2.77595,2.77802,211.09,2.78074,2.78097,2.7785,2.77957,211.44,True
'2014-11-18T01:00:00',2.77801,2.78135,2.77778,2.78075,226.5,2.77958,2.78277,2.77937,2.78218,228.75,True
'2014-11-18T02:00:00',2.78086,2.78177,2.78016,2.78083,234.37,2.78219,2.78379,2.78158,2.78379,235.87,True
'2014-11-18T03:00:00',2.78084,2.78398,2.78084,2.78315,241.49,2.78381,2.7854,2.78304,2.78458,239.99,False
'2014-11-18T04:00:00',2.78315,2.78351,2.78267,2.78314,213.75,2.78457,2.78493,2.78409,2.78457,213.75,False
'2014-11-18T05:00:00',2.78315,2.78344,2.78185,2.78284,217.49,2.78457,2.78519,2.78403,2.78427,216.74,True
'2014-11-18T06:00:00',2.78283,2.78417,2.78154,2.78335,221.62,2.78424,2.7856,2.7834,2.78478,228.37,False
'2014-11-18T07:00:00',2.78335,2.78362,2.7817,2.78286,359.6,2.78476,2.78481,2.78313,2.78419,379.79,False
'2014-11-18T08:00:00',2.78299,2.78328,2.77754,2.78184,1244.3,2.78411,2.78504,2.77856,2.78261,1181.05,False
'2014-11-18T09:00:00',2.78195,2.78216,2.77369,2.77619,2540.53,2.78261,2.78289,2.77431,2.77711,2339.46,True
'2014-11-18T10:00:00',2.77609,2.78222,2.77319,2.78119,3265.1599,2.77701,2.7834,2.77381,2.78291,3254.24,False
'2014-11-18T11:00:00',2.78129,2.78689,2.7791,2.77918,4274.1201,2.78301,2.78771,2.77981,2.77981,3876.1001,False
'2014-11-18T12:00:00',2.77909,2.78249,2.77635,2.77839,2237.77,2.77975,2.78315,2.77711,2.77921,2169.02,True
'2014-11-18T13:00:00',2.77839,2.78259,2.77819,2.77959,1887.3199,2.77911,2.78331,2.77901,2.78037,1669.45,True
'2014-11-18T14:00:00',2.77979,2.78619,2.77885,2.78459,3449.8101,2.78045,2.78711,2.77951,2.78533,3328.0,False
'2014-11-18T15:00:00',2.78459,2.78659,2.77983,2.78038,3207.99,2.78541,2.78741,2.78051,2.78148,3206.3501,True
'2014-11-18T16:00:00',2.77995,2.78612,2.77839,2.78479,3132.5701,2.78147,2.78731,2.77908,2.78551,2840.73,False
'2014-11-18T17:00:00',2.78479,2.78779,2.78275,2.78479,2558.6399,2.78561,2.78875,2.7835,2.78548,2273.96,True
'2014-11-18T18:00:00',2.78469,2.7887,2.78459,2.7863,1192.28,2.78548,2.78971,2.78535,2.78711,1107.87,False
'2014-11-18T19:00:00',2.78623,2.78755,2.78575,2.7862,570.73,2.78711,2.7885,2.78654,2.78716,378.57,False
'2014-11-18T20:00:00',2.7862,2.7864,2.78433,2.78517,481.95,2.78711,2.78751,2.7852,2.7861,327.75,False
'2014-11-18T21:00:00',2.78516,2.78541,2.7833,2.78408,430.92,2.7861,2.78642,2.7843,2.78533,464.73,True
'2014-11-18T22:00:00',2.78412,2.78505,2.7834,2.78379,285.11,2.78539,2.787,2.78502,2.78676,280.17,False
'2014-11-18T23:00:00',2.7847,2.78471,2.78219,2.7827,209.35,2.78774,2.78806,2.78563,2.7862,248.87,True
'2014-11-19T00:00:00',2.78279,2.78453,2.78227,2.78378,203.97,2.78612,2.78672,2.78502,2.78523,197.22,False
'2014-11-19T01:00:00',2.78418,2.78425,2.781,2.78113,250.47,2.78524,2.7857,2.78285,2.78417,250.09,True
'2014-11-19T02:00:00',2.78135,2.78617,2.78076,2.78458,282.37,2.78433,2.78762,2.78222,2.78603,274.46,False
'2014-11-19T03:00:00',2.78457,2.78479,2.78402,2.78429,217.5,2.786,2.78625,2.78548,2.78575,216.0,True
'2014-11-19T04:00:00',2.78434,2.78559,2.78117,2.78497,309.33,2.78575,2.78743,2.78377,2.78739,308.14,True
'2014-11-19T05:00:00',2.78531,2.7874,2.78482,2.78736,453.61,2.78722,2.78885,2.78627,2.78882,444.75,True
'2014-11-19T06:00:00',2.78738,2.78826,2.78547,2.78812,293.25,2.78882,2.78971,2.78691,2.78949,286.87,True
'2014-11-19T07:00:00',2.78803,2.78973,2.78654,2.7884,640.63,2.78949,2.79093,2.78771,2.78951,638.56,True
'2014-11-19T08:00:00',2.78848,2.78995,2.78609,2.78949,1434.13,2.78951,2.79069,2.78689,2.79026,1154.9399,False
'2014-11-19T09:00:00',2.78961,2.79097,2.78731,2.78759,2262.3401,2.79026,2.79171,2.78801,2.78821,2264.8999,True
'2014-11-19T10:00:00',2.78759,2.79228,2.78686,2.7914,2499.8301,2.78826,2.79301,2.78761,2.79201,2272.48,True
'2014-11-19T11:00:00',2.79132,2.79629,2.78912,2.79589,1888.64,2.79201,2.79685,2.7898,2.79685,1964.24,False
'2014-11-19T12:00:00',2.79587,2.79842,2.79329,2.79389,1465.16,2.79681,2.7991,2.79411,2.79471,1334.48,True
'2014-11-19T13:00:00',2.79405,2.79899,2.79359,2.79779,1641.9,2.79471,2.79965,2.79424,2.79825,1694.26,True
'2014-11-19T14:00:00',2.79779,2.80679,2.79699,2.8061,2324.1201,2.79845,2.80749,2.79761,2.80661,2397.03,False
'2014-11-19T15:00:00',2.8061,2.80799,2.80309,2.80529,2173.29,2.80669,2.80871,2.80369,2.80584,2217.4199,True
'2014-11-19T16:00:00',2.80539,2.80999,2.80309,2.80629,2614.6699,2.80584,2.81064,2.80392,2.80701,2523.95,True
'2014-11-19T17:00:00',2.80629,2.80879,2.80549,2.80719,1975.26,2.80691,2.80967,2.80609,2.80786,1952.01,False
'2014-11-19T18:00:00',2.80718,2.80799,2.80429,2.80486,991.97,2.80786,2.80893,2.80521,2.8058,946.73,True
'2014-11-19T19:00:00',2.80493,2.80835,2.80411,2.80789,601.11,2.8058,2.8105,2.80521,2.80998,597.35,False
'2014-11-19T20:00:00',2.80596,2.81423,2.79589,2.79876,3017.1399,2.81311,2.82091,2.79911,2.80324,3000.6399,True
'2014-11-19T21:00:00',2.79879,2.80239,2.79787,2.8003,566.56,2.80313,2.80671,2.79936,2.80173,618.72,True
'2014-11-19T22:00:00',2.80031,2.80279,2.80024,2.80098,328.09,2.80174,2.80428,2.80145,2.80399,306.35,False
'2014-11-19T23:00:00',2.80275,2.80276,2.79829,2.79829,220.5,2.80611,2.81036,2.80543,2.80791,215.54,False
'2014-11-20T00:00:00',2.79829,2.80105,2.79719,2.79917,254.2,2.8079,2.80799,2.80431,2.80477,227.19,True
'2014-11-20T01:00:00',2.79909,2.80284,2.79837,2.80192,249.75,2.80469,2.80653,2.80296,2.80368,247.43,True
'2014-11-20T02:00:00',2.80213,2.80326,2.79949,2.80273,234.74,2.80369,2.80531,2.803,2.80449,221.21,True
'2014-11-20T03:00:00',2.80288,2.80422,2.80238,2.80422,195.36,2.8045,2.80651,2.80414,2.80598,196.86,True
'2014-11-20T04:00:00',2.80423,2.80586,2.80412,2.80472,246.0,2.80599,2.80739,2.80588,2.80648,244.49,True
'2014-11-20T05:00:00',2.80484,2.80728,2.80387,2.80675,237.37,2.80649,2.80904,2.8058,2.80851,236.62,False
'2014-11-20T06:00:00',2.80676,2.80891,2.80602,2.80602,311.61,2.80852,2.81118,2.80778,2.80778,298.71,True
'2014-11-20T07:00:00',2.80606,2.80834,2.80408,2.80649,573.7,2.80779,2.8115,2.80614,2.80815,598.32,True
'2014-11-20T08:00:00',2.80631,2.81189,2.80409,2.80789,2632.25,2.80841,2.81299,2.80594,2.80932,2560.3701,False
'2014-11-20T09:00:00',2.80789,2.81399,2.79862,2.80023,4413.6099,2.80937,2.81481,2.79957,2.80159,4389.6001,False
'2014-11-20T10:00:00',2.80023,2.80229,2.79869,2.80046,2586.3999,2.8016,2.80301,2.79935,2.80111,2457.03,True
'2014-11-20T11:00:00',2.80046,2.80259,2.79839,2.80209,2092.73,2.80101,2.80321,2.79911,2.80281,2188.3701,False
'2014-11-20T12:00:00',2.80209,2.80359,2.79952,2.79952,1998.14,2.8028,2.80447,2.80061,2.80377,2012.84,False
'2014-11-20T13:00:00',2.79939,2.80084,2.79149,2.79593,2253.2,2.8036,2.8036,2.79211,2.79671,2227.5901,False
'2014-11-20T14:00:00',2.79592,2.79829,2.79079,2.79399,3851.99,2.79671,2.79908,2.79291,2.79471,4006.51,False
'2014-11-20T15:00:00',2.79409,2.79749,2.79139,2.79252,3812.25,2.79471,2.79823,2.79253,2.79465,3768.1299,False
'2014-11-20T16:00:00',2.79256,2.79355,2.78689,2.78689,3985.3201,2.79456,2.79576,2.78759,2.78759,4417.2002,False
'2014-11-20T17:00:00',2.7868,2.78959,2.78354,2.78368,1953.64,2.78751,2.79051,2.78481,2.785,2104.8799,True
'2014-11-20T18:00:00',2.78367,2.78518,2.78149,2.78489,987.56,2.78501,2.78611,2.78231,2.78581,1177.3101,True
'2014-11-20T19:00:00',2.78486,2.78823,2.78451,2.78685,615.98,2.78581,2.78909,2.78557,2.78809,885.1,False
'2014-11-20T20:00:00',2.78685,2.78761,2.78542,2.78589,675.99,2.78811,2.78891,2.7864,2.78709,660.21,False
'2014-11-20T21:00:00',2.78598,2.78609,2.78413,2.78484,506.5,2.78709,2.78709,2.78519,2.78622,307.13,False
'2014-11-20T22:00:00',2.78481,2.78621,2.7825,2.78383,451.14,2.78616,2.78739,2.78471,2.78531,454.95,True
'2014-11-20T23:00:00',2.78383,2.78577,2.78157,2.78534,240.35,2.78695,2.79071,2.78553,2.78727,235.09,True
'2014-11-21T00:00:00',2.78551,2.78643,2.784,2.78595,409.1,2.78743,2.78799,2.78555,2.78757,407.59,True
'2014-11-21T01:00:00',2.78595,2.78819,2.78525,2.78792,244.5,2.78755,2.78976,2.7867,2.78954,246.0,True
'2014-11-21T02:00:00',2.78802,2.78983,2.78622,2.78894,279.6,2.78954,2.79166,2.78863,2.79056,290.59,False
'2014-11-21T03:00:00',2.78914,2.78978,2.78734,2.78839,360.0,2.79056,2.79139,2.78878,2.78983,364.12,True
'2014-11-21T04:00:00',2.78839,2.79081,2.78678,2.78993,229.5,2.78978,2.79225,2.78822,2.79137,229.5,False
'2014-11-21T05:00:00',2.79031,2.79096,2.78661,2.78737,260.24,2.79138,2.7924,2.78805,2.78881,262.49,False
'2014-11-21T06:00:00',2.78746,2.78836,2.78516,2.78637,306.25,2.78882,2.7898,2.7866,2.78781,315.34,True
'2014-11-21T07:00:00',2.78637,2.78818,2.78498,2.78749,470.19,2.78779,2.78953,2.7863,2.78883,382.74,False
'2014-11-21T08:00:00',2.78751,2.78839,2.78593,2.78658,1770.96,2.78861,2.78948,2.78662,2.78744,1465.92,False
'2014-11-21T09:00:00',2.78663,2.78919,2.77488,2.77488,4217.27,2.78744,2.78991,2.77551,2.77581,4121.2202,False
'2014-11-21T10:00:00',2.77488,2.77709,2.77023,2.77219,4064.2,2.77571,2.77779,2.77117,2.77291,3957.6101,False
'2014-11-21T11:00:00',2.77229,2.77339,2.76289,2.7663,4310.3301,2.77301,2.77412,2.76371,2.76723,4375.2202,False
'2014-11-21T12:00:00',2.76631,2.76808,2.75469,2.76112,3981.77,2.76723,2.76891,2.75542,2.76191,3858.1899,False
'2014-11-21T13:00:00',2.76112,2.76592,2.75709,2.75709,2486.3601,2.76181,2.7667,2.75781,2.75791,2538.6101,True
'2014-11-21T14:00:00',2.75719,2.76219,2.75609,2.75749,3304.95,2.75791,2.76295,2.75681,2.75821,3266.3999,False
'2014-11-21T15:00:00',2.75749,2.75959,2.75428,2.75709,2654.4399,2.75818,2.76031,2.75501,2.75771,2767.9099,False
'2014-11-21T16:00:00',2.75708,2.75831,2.75399,2.75449,1843.9,2.75771,2.75921,2.75485,2.75538,2194.05,False
'2014-11-21T17:00:00',2.7545,2.7556,2.75001,2.75239,2164.3701,2.75541,2.75639,2.7517,2.75343,2090.8701,False
'2014-11-21T18:00:00',2.75239,2.75309,2.75036,2.75229,1517.33,2.75345,2.75405,2.75131,2.75331,1359.79,True
'2014-11-21T19:00:00',2.75229,2.75318,2.74892,2.75265,718.5,2.75341,2.75448,2.74992,2.75365,992.64,True
'2014-11-21T20:00:00',2.75287,2.75532,2.75142,2.75279,650.74,2.75393,2.75653,2.75331,2.75428,568.72,True
'2014-11-21T21:00:00',2.75269,2.75351,2.75169,2.75343,221.27,2.75428,2.75481,2.75265,2.75451,217.85,False
'2014-11-21T22:00:00',2.75338,2.75343,2.74874,2.74874,158.13,2.75446,2.75915,2.75324,2.75869,166.5,False
'2014-11-23T23:00:00',2.74857,2.75027,2.74755,2.74942,177.59,2.7522,2.75412,2.75074,2.75269,170.39,False
'2014-11-24T00:00:00',2.74953,2.75034,2.74695,2.74845,242.73,2.7528,2.75361,2.75064,2.75209,227.88,True
'2014-11-24T01:00:00',2.74856,2.75203,2.74856,2.75107,240.78,2.7521,2.75463,2.7521,2.75323,289.48,True
'2014-11-24T02:00:00',2.75106,2.75243,2.74928,2.75189,227.23,2.75305,2.75489,2.75139,2.75396,231.75,False
'2014-11-24T03:00:00',2.75189,2.7531,2.75117,2.75174,231.37,2.75389,2.75513,2.75294,2.75351,230.99,True
'2014-11-24T04:00:00',2.75174,2.75497,2.75166,2.75358,232.86,2.75347,2.75657,2.75345,2.75499,233.23,True
'2014-11-24T05:00:00',2.7537,2.75478,2.7534,2.75436,208.87,2.75499,2.75698,2.75499,2.75577,209.62,False
'2014-11-24T06:00:00',2.75439,2.75507,2.75338,2.7542,218.24,2.75577,2.75718,2.75546,2.75597,217.49,False
'2014-11-24T07:00:00',2.75419,2.75673,2.74917,2.75165,573.71,2.75596,2.75783,2.75161,2.75351,570.71,True
'2014-11-24T08:00:00',2.75182,2.75569,2.75012,2.75309,1551.97,2.7533,2.7574,2.75108,2.75395,1575.8199,True
'2014-11-24T09:00:00',2.75312,2.76083,2.75139,2.75929,2112.1299,2.75395,2.76289,2.75209,2.76076,1757.26,True
'2014-11-24T10:00:00',2.7593,2.76786,2.75928,2.76439,2000.39,2.76077,2.7687,2.76075,2.76519,1749.75,True
'2014-11-24T11:00:00',2.76434,2.766,2.76277,2.76502,1772.59,2.76508,2.76683,2.76351,2.76581,1558.34,False
'2014-11-24T12:00:00',2.76512,2.7664,2.76369,2.7644,1639.49,2.76581,2.76721,2.76442,2.76511,1420.83,False
'2014-11-24T13:00:00',2.76429,2.7651,2.76099,2.76427,1632.8101,2.76511,2.76581,2.76167,2.76501,1414.16,True
'2014-11-24T14:00:00',2.76427,2.76698,2.76169,2.76644,1772.77,2.76511,2.76778,2.7625,2.76726,2157.4099,True
'2014-11-24T15:00:00',2.76649,2.77089,2.76528,2.76753,2491.3101,2.76726,2.7714,2.76605,2.76839,2215.8601,True
'2014-11-24T16:00:00',2.76749,2.77299,2.76731,2.77276,2414.8401,2.76839,2.77381,2.76809,2.77355,2521.5801,False
'2014-11-24T17:00:00',2.77276,2.77519,2.76953,2.76982,1834.6,2.77351,2.776,2.77041,2.77094,1870.61,True
'2014-11-24T18:00:00',2.76981,2.77499,2.76919,2.77289,767.43,2.77095,2.77599,2.77075,2.77391,852.6,True
'2014-11-24T19:00:00',2.77289,2.77507,2.77246,2.77449,404.34,2.77392,2.77629,2.77355,2.77541,414.69,False
'2014-11-24T20:00:00',2.77449,2.77457,2.77334,2.77396,306.0,2.77531,2.77579,2.77458,2.77513,301.5,True
'2014-11-24T21:00:00',2.77417,2.77577,2.77345,2.77425,309.72,2.77514,2.77717,2.77454,2.77538,294.92,False
'2014-11-24T22:00:00',2.77425,2.77473,2.77298,2.77341,239.37,2.77537,2.77655,2.77412,2.77634,293.61,False
'2014-11-24T23:00:00',2.77428,2.77428,2.77167,2.7724,188.92,2.77729,2.7796,2.77661,2.77776,185.17,False
'2014-11-25T00:00:00',2.77228,2.77302,2.77116,2.77186,214.81,2.77754,2.7789,2.77537,2.77602,225.09,True
'2014-11-25T01:00:00',2.77209,2.7739,2.77046,2.77325,268.46,2.77602,2.77629,2.77323,2.77511,270.74,True
'2014-11-25T02:00:00',2.77328,2.77484,2.77277,2.77346,287.25,2.77512,2.77652,2.77445,2.77531,286.5,False
'2014-11-25T03:00:00',2.77346,2.77367,2.77172,2.77172,241.11,2.77513,2.77552,2.77322,2.77322,246.73,True
'2014-11-25T04:00:00',2.77179,2.77281,2.77097,2.772,233.25,2.77328,2.77446,2.77273,2.7735,237.75,False
'2014-11-25T05:00:00',2.77202,2.77255,2.77019,2.77028,225.75,2.77351,2.77441,2.77169,2.77195,224.99,True
'2014-11-25T06:00:00',2.7703,2.77237,2.77025,2.77211,242.56,2.77196,2.77405,2.77193,2.77396,248.25,False
'2014-11-25T07:00:00',2.77211,2.77239,2.76872,2.7711,459.35,2.77386,2.77498,2.77044,2.77391,449.54,True
'2014-11-25T08:00:00',2.7711,2.77812,2.77022,2.7771,1604.39,2.77371,2.77898,2.77214,2.7779,1513.7,False
'2014-11-25T09:00:00',2.77709,2.77989,2.77589,2.77609,2354.1799,2.77791,2.78071,2.7766,2.77681,2437.48,False
'2014-11-25T10:00:00',2.77619,2.77929,2.77483,2.77559,2545.5,2.77685,2.77991,2.77561,2.77626,2474.8401,False
'2014-11-25T11:00:00',2.77559,2.77559,2.77109,2.77308,1798.13,2.77621,2.77621,2.77181,2.77381,1827.87,False
'2014-11-25T12:00:00',2.77306,2.77356,2.77069,2.77132,1426.2,2.77381,2.77411,2.77131,2.77201,1452.63,False
'2014-11-25T13:00:00',2.77132,2.7715,2.76656,2.76759,1753.12,2.77191,2.77201,2.76711,2.76821,1569.47,False
'2014-11-25T14:00:00',2.76759,2.76839,2.76127,2.76359,3170.28,2.76828,2.76911,2.76251,2.76451,3089.79,True
'2014-11-25T15:00:00',2.76369,2.77209,2.76369,2.77079,3337.1899,2.76461,2.77291,2.76441,2.77191,3400.8501,True
'2014-11-25T16:00:00',2.7717,2.77495,2.76948,2.77461,3401.5,2.77217,2.77571,2.77031,2.77541,3460.8101,False
'2014-11-25T17:00:00',2.77469,2.77483,2.76837,2.76964,2054.1101,2.77551,2.77565,2.76901,2.77229,2335.0,False
'2014-11-25T18:00:00',2.76963,2.77029,2.76771,2.76859,742.74,2.77231,2.77231,2.76922,2.76981,760.56,True
'2014-11-25T19:00:00',2.76858,2.77107,2.76817,2.77036,622.79,2.76981,2.77205,2.76939,2.77149,643.97,False
'2014-11-25T20:00:00',2.77036,2.77093,2.76713,2.7683,442.01,2.77146,2.77207,2.76787,2.76938,529.06,True
'2014-11-25T21:00:00',2.7683,2.7697,2.76798,2.76888,314.87,2.76922,2.77082,2.76885,2.76975,421.24,False
'2014-11-25T22:00:00',2.76892,2.76906,2.76724,2.76731,240.11,2.76982,2.77046,2.76891,2.77033,329.82,False
'2014-11-25T23:00:00',2.7673,2.76794,2.76536,2.76727,232.45,2.7692,2.77113,2.76881,2.76912,236.24,True
'2014-11-26T00:00:00',2.76729,2.7689,2.76654,2.76821,178.69,2.76926,2.77116,2.76877,2.77078,176.79,True
'2014-11-26T01:00:00',2.76853,2.76971,2.76731,2.76961,277.88,2.77057,2.7733,2.77006,2.7731,262.0,False
'2014-11-26T02:00:00',2.7696,2.77161,2.76909,2.76938,316.31,2.7731,2.77416,2.77084,2.7709,245.21,False
'2014-11-26T03:00:00',2.76937,2.76962,2.76822,2.76933,225.0,2.7709,2.77114,2.76974,2.77086,221.2,False
'2014-11-26T04:00:00',2.76933,2.77015,2.76829,2.76916,204.75,2.77084,2.77149,2.76963,2.77051,203.25,True
'2014-11-26T05:00:00',2.7692,2.77095,2.76867,2.77088,236.61,2.77054,2.77274,2.77017,2.77241,239.61,True
'2014-11-26T06:00:00',2.77087,2.77189,2.76996,2.77136,330.0,2.7724,2.77303,2.77143,2.77289,332.25,False
'2014-11-26T07:00:00',2.77185,2.77239,2.76977,2.77022,601.44,2.77274,2.77333,2.77064,2.7711,743.36,False
'2014-11-26T08:00:00',2.77022,2.77136,2.76819,2.76972,1426.45,2.771,2.77201,2.76885,2.77041,1677.78,True
'2014-11-26T09:00:00',2.76963,2.77489,2.76889,2.77139,2441.0901,2.77031,2.77541,2.76941,2.77231,2696.8601,True
'2014-11-26T10:00:00',2.77149,2.77599,2.76879,2.77289,3216.9099,2.77231,2.77671,2.76941,2.77365,3154.8101,False
'2014-11-26T11:00:00',2.77289,2.77509,2.77081,2.77231,2319.3101,2.77361,2.77577,2.77151,2.77301,2344.05,False
'2014-11-26T12:00:00',2.77231,2.77319,2.76819,2.76869,1787.96,2.77291,2.77391,2.76898,2.76941,1671.48,True
'2014-11-26T13:00:00',2.76859,2.77169,2.76643,2.77044,2388.74,2.76941,2.7726,2.76711,2.77111,2536.28,False
'2014-11-26T14:00:00',2.77049,2.77295,2.76789,2.76889,3721.29,2.77111,2.77371,2.76861,2.76961,3781.1399,True
'2014-11-26T15:00:00',2.76899,2.77159,2.76731,2.76965,2741.2,2.76971,2.77228,2.76861,2.77118,2780.51,False
'2014-11-26T16:00:00',2.76931,2.77121,2.76529,2.76829,2834.47,2.77118,2.77241,2.76591,2.76891,3365.6101,False
'2014-11-26T17:00:00',2.76812,2.76875,2.76356,2.76449,1926.28,2.76881,2.76941,2.76421,2.76513,2049.73,False
'2014-11-26T18:00:00',2.76449,2.76549,2.76291,2.76291,696.39,2.76508,2.76643,2.76381,2.76381,703.04,True
'2014-11-26T19:00:00',2.76285,2.76584,2.76285,2.76503,448.05,2.76373,2.76684,2.76373,2.76599,516.54,True
'2014-11-26T20:00:00',2.76501,2.76586,2.76398,2.76539,412.26,2.76598,2.76675,2.76493,2.76634,397.81,False
'2014-11-26T21:00:00',2.76532,2.76549,2.76344,2.76419,303.68,2.76634,2.76646,2.76437,2.76527,282.66,False
'2014-11-26T22:00:00',2.76419,2.76421,2.76237,2.76258,251.05,2.76529,2.76558,2.76432,2.76545,251.46,True
'2014-11-26T23:00:00',2.76259,2.76388,2.76152,2.76361,163.63,2.76616,2.76747,2.76518,2.76716,213.78,False
'2014-11-27T00:00:00',2.76355,2.76369,2.76252,2.76336,117.35,2.767,2.76702,2.76522,2.76542,142.75,False
'2014-11-27T01:00:00',2.76335,2.76449,2.76249,2.76331,354.57,2.76539,2.76673,2.7643,2.76494,388.5,False
'2014-11-27T02:00:00',2.76303,2.76389,2.76247,2.76301,330.0,2.76494,2.76579,2.76442,2.76452,328.5,True
'2014-11-27T03:00:00',2.763,2.76389,2.76239,2.76389,240.57,2.76452,2.76757,2.76445,2.76595,251.22,True
'2014-11-27T04:00:00',2.76397,2.76534,2.76351,2.76468,212.25,2.76595,2.76758,2.76575,2.76692,213.75,True
'2014-11-27T05:00:00',2.76467,2.76615,2.76448,2.76563,206.41,2.76688,2.76944,2.76666,2.76787,222.36,False
'2014-11-27T06:00:00',2.76562,2.7664,2.76358,2.7647,570.36,2.76785,2.76797,2.76627,2.76712,578.24,True
'2014-11-27T07:00:00',2.76496,2.76729,2.7648,2.76663,395.7,2.76713,2.76851,2.7666,2.76777,470.11,True
'2014-11-27T08:00:00',2.76663,2.76822,2.76419,2.76661,1311.37,2.76761,2.76933,2.76544,2.76828,1309.87,True
'2014-11-27T09:00:00',2.76642,2.76889,2.76342,2.76761,2287.8701,2.76809,2.76998,2.76487,2.76901,2281.5,False
'2014-11-27T10:00:00',2.76761,2.76799,2.76139,2.7634,1873.49,2.76912,2.76961,2.76321,2.76421,1876.12,True
'2014-11-27T11:00:00',2.76329,2.76589,2.76321,2.76483,1064.25,2.76421,2.76671,2.76421,2.76611,1055.25,True
'2014-11-27T12:00:00',2.76529,2.76729,2.76464,2.76676,1260.75,2.76611,2.76831,2.76571,2.76741,1265.24,False
'2014-11-27T13:00:00',2.76676,2.76829,2.76559,2.76599,1207.5,2.76727,2.76921,2.76691,2.76766,1228.5,True
'2014-11-27T14:00:00',2.76611,2.76789,2.76458,2.76675,1422.75,2.76781,2.76881,2.76551,2.76761,1422.1899,True
'2014-11-27T15:00:00',2.76675,2.77039,2.76562,2.76743,1242.75,2.76771,2.77171,2.76691,2.76861,1236.0,False
'2014-11-27T16:00:00',2.76743,2.76875,2.75551,2.75551,2172.75,2.76871,2.77001,2.75671,2.75681,2154.51,False
'2014-11-27T17:00:00',2.75571,2.75716,2.75054,2.75174,1253.25,2.75681,2.75877,2.75191,2.75333,1269.75,False
'2014-11-27T18:00:00',2.75167,2.75269,2.75097,2.75123,424.5,2.75333,2.75506,2.75272,2.75395,419.25,False
'2014-11-27T19:00:00',2.75122,2.75171,2.7478,2.75061,222.0,2.75393,2.75515,2.7504,2.75428,219.0,True
'2014-11-27T20:00:00',2.75062,2.75131,2.75036,2.75131,185.25,2.7543,2.75501,2.75406,2.75501,180.75,False
'2014-11-27T21:00:00',2.7513,2.75135,2.75012,2.75045,183.75,2.75499,2.75505,2.75379,2.75414,182.25,True
'2014-11-27T22:00:00',2.75044,2.75109,2.75022,2.75101,131.25,2.7541,2.75419,2.75352,2.75387,134.25,False
'2014-11-27T23:00:00',2.74894,2.75035,2.74756,2.74898,169.44,2.75333,2.75573,2.75189,2.75397,225.3,False
'2014-11-28T00:00:00',2.74899,2.75049,2.74626,2.74786,140.64,2.75407,2.75696,2.75071,2.75246,140.64,True
'2014-11-28T01:00:00',2.74789,2.74989,2.74624,2.74901,334.54,2.75246,2.7529,2.75016,2.75196,266.58,True
'2014-11-28T02:00:00',2.74901,2.75187,2.74636,2.75144,250.31,2.75204,2.75376,2.74881,2.75333,248.42,False
'2014-11-28T03:00:00',2.75144,2.75208,2.74989,2.74989,216.0,2.75331,2.75396,2.75178,2.75178,212.25,False
'2014-11-28T04:00:00',2.74989,2.75091,2.74715,2.74871,282.75,2.75163,2.75301,2.75021,2.75057,228.79,True
'2014-11-28T05:00:00',2.74871,2.75242,2.74854,2.75217,208.5,2.75056,2.75457,2.7504,2.75403,210.37,True
'2014-11-28T06:00:00',2.75194,2.75423,2.75179,2.75362,241.5,2.75379,2.75637,2.75365,2.75595,242.99,False
'2014-11-28T07:00:00',2.75361,2.75627,2.75301,2.75339,502.12,2.75589,2.75752,2.75446,2.75549,486.41,False
'2014-11-28T08:00:00',2.75349,2.75524,2.74958,2.74979,1301.15,2.75531,2.75649,2.75091,2.75152,1199.13,True
'2014-11-28T09:00:00',2.74979,2.75184,2.74814,2.7503,1878.95,2.75151,2.75289,2.74939,2.75151,1940.73,True
'2014-11-28T10:00:00',2.75032,2.75339,2.75008,2.7503,1904.3101,2.75151,2.75428,2.75101,2.75165,2167.3999,True
'2014-11-28T11:00:00',2.75043,2.75583,2.75043,2.75229,2150.8701,2.75181,2.75702,2.75181,2.75341,1983.23,True
'2014-11-28T12:00:00',2.75227,2.76179,2.75227,2.7613,2299.3999,2.75331,2.76271,2.75329,2.76221,2143.1201,False
'2014-11-28T13:00:00',2.76152,2.76405,2.75819,2.75989,2330.8501,2.76241,2.76517,2.75921,2.76081,2313.26,False
'2014-11-28T14:00:00',2.75979,2.76069,2.75532,2.75879,2324.02,2.76081,2.76161,2.75591,2.75981,2357.96,False
'2014-11-28T15:00:00',2.75879,2.76039,2.75409,2.75559,1912.65,2.7598,2.76141,2.75501,2.75651,2082.3899,True
'2014-11-28T16:00:00',2.75589,2.76514,2.75493,2.76379,2250.4399,2.75681,2.76581,2.75591,2.76481,2309.6399,False
'2014-11-28T17:00:00',2.76379,2.76405,2.75837,2.76201,1123.88,2.76471,2.7652,2.75982,2.76326,1030.8199,False
'2014-11-28T18:00:00',2.76143,2.76297,2.7606,2.76095,588.05,2.76326,2.76492,2.76206,2.76302,482.15,True
'2014-11-28T19:00:00',2.76095,2.76177,2.75994,2.7613,357.23,2.76273,2.7642,2.76127,2.7635,315.4,True
'2014-11-28T20:00:00',2.7613,2.76285,2.76126,2.7624,235.07,2.76348,2.76499,2.76313,2.7644,129.47,False
'2014-11-28T21:00:00',2.76239,2.76367,2.76046,2.76046,253.48,2.7644,2.76609,2.76236,2.76278,145.2,True
'2014-11-28T22:00:00',2.7609,2.76261,2.76039,2.76061,88.28,2.76272,2.76964,2.76272,2.76926,85.59,True
'2014-11-30T23:00:00',2.76481,2.76898,2.75981,2.76146,208.96,2.77394,2.78078,2.76817,2.76951,247.44,False
'2014-12-01T00:00:00',2.76201,2.76374,2.75865,2.7603,182.24,2.7732,2.7732,2.76437,2.76597,182.25,True
'2014-12-01T01:00:00',2.7603,2.76292,2.75838,2.76177,236.23,2.76591,2.77246,2.76403,2.7708,238.87,True
'2014-12-01T02:00:00',2.76196,2.76793,2.75741,2.76437,308.68,2.7708,2.77332,2.76492,2.77209,331.12,True
'2014-12-01T03:00:00',2.76441,2.77313,2.76368,2.7676,282.74,2.77209,2.77656,2.76968,2.77002,243.22,True
'2014-12-01T04:00:00',2.76759,2.7694,2.76739,2.76937,201.75,2.7698,2.77085,2.769,2.77082,204.0,True
'2014-12-01T05:00:00',2.76936,2.77007,2.76936,2.76995,189.0,2.77082,2.77149,2.77082,2.77141,195.75,False
'2014-12-01T06:00:00',2.76995,2.77051,2.768,2.768,223.5,2.77138,2.77196,2.76943,2.76943,225.75,True
'2014-12-01T07:00:00',2.768,2.76984,2.76568,2.7682,406.63,2.76934,2.77339,2.76743,2.77084,412.61,False
'2014-12-01T08:00:00',2.76819,2.77189,2.76547,2.76837,2242.47,2.77084,2.77481,2.76731,2.76983,2143.95,False
'2014-12-01T09:00:00',2.76823,2.77229,2.76479,2.76647,4421.5601,2.7697,2.77351,2.76575,2.76771,4578.9502,True
'2014-12-01T10:00:00',2.76639,2.77239,2.76624,2.76901,3626.52,2.76762,2.77317,2.76745,2.77013,3717.6201,True
'2014-12-01T11:00:00',2.76908,2.77059,2.76549,2.76999,2536.71,2.77014,2.77141,2.76634,2.77091,2697.03,False
'2014-12-01T12:00:00',2.76985,2.77404,2.76909,2.76975,2029.26,2.77081,2.77491,2.76991,2.77081,1931.47,False
'2014-12-01T13:00:00',2.76983,2.77149,2.76499,2.76689,2347.96,2.77081,2.77245,2.76591,2.76771,2216.1001,False
'2014-12-01T14:00:00',2.76679,2.76918,2.76435,2.76514,2283.72,2.76771,2.77011,2.76521,2.76591,2555.96,True
'2014-12-01T15:00:00',2.76514,2.77164,2.765,2.77003,2378.26,2.76601,2.77281,2.76581,2.77183,2832.5601,True
'2014-12-01T16:00:00',2.77,2.77162,2.76825,2.77052,3207.3899,2.77184,2.77319,2.76923,2.77141,3727.29,False
'2014-12-01T17:00:00',2.77052,2.77084,2.76372,2.76582,1887.0601,2.77151,2.77181,2.76461,2.76671,2352.71,True
'2014-12-01T18:00:00',2.76561,2.76739,2.76451,2.76629,1063.0699,2.76661,2.76821,2.76521,2.76701,1126.72,False
'2014-12-01T19:00:00',2.76629,2.76729,2.76177,2.76177,675.94,2.76711,2.76839,2.7628,2.76284,606.71,True
'2014-12-01T20:00:00',2.76177,2.76352,2.76098,2.76352,426.37,2.76283,2.76459,2.76205,2.76459,423.3,True
'2014-12-01T21:00:00',2.76336,2.76391,2.76192,2.76352,354.66,2.76443,2.76498,2.76291,2.76461,287.29,False
'2014-12-01T22:00:00',2.76352,2.76402,2.76026,2.76028,243.0,2.76453,2.76509,2.7632,2.76321,243.74,True
'2014-12-01T23:00:00',2.76042,2.76122,2.75933,2.75943,205.47,2.76335,2.76861,2.76335,2.76821,207.74,False
'2014-12-02T00:00:00',2.7594,2.76169,2.75906,2.76068,204.06,2.76821,2.76887,2.7636,2.76514,207.84,True
'2014-12-02T01:00:00',2.76067,2.76471,2.75973,2.76432,246.74,2.76461,2.76637,2.76268,2.76574,276.75,False
'2014-12-02T02:00:00',2.76428,2.76466,2.7618,2.76268,237.75,2.76571,2.76608,2.76319,2.76408,237.0,False
'2014-12-02T03:00:00',2.76273,2.76305,2.76194,2.76262,215.25,2.76415,2.76445,2.76336,2.76405,214.5,False
'2014-12-02T04:00:00',2.76263,2.76329,2.76205,2.76262,201.75,2.76405,2.76469,2.76345,2.76405,204.75,False
'2014-12-02T05:00:00',2.76262,2.7631,2.76166,2.76257,214.87,2.76382,2.76696,2.76357,2.764,214.87,False
'2014-12-02T06:00:00',2.76263,2.76308,2.76206,2.76245,207.0,2.764,2.7645,2.76346,2.76385,214.5,False
'2014-12-02T07:00:00',2.76245,2.76318,2.75916,2.76209,448.94,2.76339,2.76473,2.76121,2.76339,458.46,False
'2014-12-02T08:00:00',2.76213,2.76349,2.75983,2.76169,1767.15,2.76322,2.76451,2.76137,2.76273,1763.25,False
'2014-12-02T09:00:00',2.76164,2.76359,2.75819,2.75959,2750.8401,2.76273,2.76453,2.75901,2.76041,2514.3899,True
'2014-12-02T10:00:00',2.7596,2.76229,2.75909,2.76107,2260.9199,2.76041,2.76317,2.75982,2.76203,1960.38,True
'2014-12-02T11:00:00',2.76105,2.76419,2.75969,2.76309,2089.8601,2.76201,2.76503,2.76061,2.76381,2008.13,True
'2014-12-02T12:00:00',2.76309,2.76549,2.76204,2.76314,1368.34,2.76393,2.76633,2.76303,2.76401,1338.36,True
'2014-12-02T13:00:00',2.76314,2.76489,2.76176,2.76369,2090.6799,2.76391,2.76571,2.76271,2.76456,2024.29,True
'2014-12-02T14:00:00',2.76359,2.76719,2.76318,2.7661,3083.3501,2.76456,2.76803,2.76441,2.76691,3271.4099,False
'2014-12-02T15:00:00',2.76629,2.76732,2.76372,2.76425,2178.6299,2.76697,2.76811,2.7646,2.76525,2215.0,True
'2014-12-02T16:00:00',2.76458,2.76702,2.76234,2.76609,2869.46,2.76558,2.76808,2.76331,2.76701,3081.6499,False
'2014-12-02T17:00:00',2.7661,2.76826,2.76157,2.76216,2148.8101,2.76701,2.76926,2.76241,2.76335,2167.8701,True
'2014-12-02T18:00:00',2.76173,2.76469,2.76144,2.76332,553.46,2.76347,2.76569,2.76271,2.76445,531.63,True
'2014-12-02T19:00:00',2.76332,2.7657,2.76189,2.76348,599.13,2.76438,2.7667,2.76328,2.76428,616.16,False
'2014-12-02T20:00:00',2.76348,2.76472,2.76168,2.76328,375.44,2.76446,2.76548,2.76368,2.76441,387.92,False
'2014-12-02T21:00:00',2.76327,2.76349,2.76078,2.76186,372.58,2.76429,2.76453,2.76265,2.76281,429.67,False
'2014-12-02T22:00:00',2.76176,2.7635,2.7602,2.76041,327.66,2.76281,2.76507,2.76254,2.76476,357.26,True
'2014-12-02T23:00:00',2.7604,2.76152,2.75839,2.76049,206.2,2.76477,2.76682,2.76467,2.76662,205.09,True
'2014-12-03T00:00:00',2.76052,2.76335,2.76041,2.76285,170.55,2.76665,2.76676,2.7637,2.76478,175.8,True
'2014-12-03T01:00:00',2.76284,2.76545,2.76124,2.76459,250.11,2.76474,2.76746,2.764,2.76602,252.35,True
'2014-12-03T02:00:00',2.76469,2.76541,2.76307,2.76497,231.75,2.76602,2.76687,2.76453,2.76643,234.37,True
'2014-12-03T03:00:00',2.76498,2.76662,2.76481,2.766,282.37,2.76644,2.76859,2.76636,2.76743,278.97,False
'2014-12-03T04:00:00',2.76626,2.76678,2.76378,2.76543,213.74,2.76744,2.76821,2.76667,2.76685,215.24,False
'2014-12-03T05:00:00',2.76543,2.76569,2.76302,2.7643,220.11,2.76676,2.76733,2.76551,2.76576,221.61,False
'2014-12-03T06:00:00',2.76436,2.76464,2.76173,2.76173,228.74,2.76576,2.76682,2.76316,2.76316,231.74,True
'2014-12-03T07:00:00',2.76192,2.7635,2.76042,2.7633,602.34,2.76316,2.76476,2.76131,2.76476,570.03,False
'2014-12-03T08:00:00',2.7629,2.76399,2.75619,2.76267,2130.48,2.76501,2.76501,2.75951,2.76453,2117.0,False
'2014-12-03T09:00:00',2.76247,2.76629,2.75815,2.7594,4006.46,2.76434,2.76729,2.75921,2.76068,3910.95,False
'2014-12-03T10:00:00',2.7594,2.76096,2.75667,2.75714,2601.25,2.7605,2.76195,2.75753,2.75822,2429.8601,True
'2014-12-03T11:00:00',2.75713,2.76245,2.75659,2.76194,1879.6899,2.75809,2.76344,2.75738,2.7628,2001.05,False
'2014-12-03T12:00:00',2.76204,2.76204,2.75605,2.75639,1551.86,2.76291,2.76291,2.75691,2.75751,1619.54,True
'2014-12-03T13:00:00',2.75639,2.75855,2.75454,2.75803,1859.3101,2.75741,2.75941,2.75539,2.75891,1741.71,False
'2014-12-03T14:00:00',2.75803,2.76029,2.75509,2.75559,3469.6799,2.75894,2.76123,2.75601,2.75651,3491.24,True
'2014-12-03T15:00:00',2.75559,2.76081,2.75339,2.76009,3073.75,2.75655,2.76187,2.75429,2.76177,2834.1201,False
'2014-12-03T16:00:00',2.76009,2.76109,2.75529,2.75935,2671.1599,2.76231,2.76231,2.75605,2.76012,2839.02,False
'2014-12-03T17:00:00',2.75937,2.76179,2.75561,2.75822,2295.1001,2.76012,2.76252,2.75669,2.75931,2208.9099,False
'2014-12-03T18:00:00',2.75819,2.75996,2.75555,2.75654,769.36,2.75931,2.76145,2.75652,2.7578,779.21,True
'2014-12-03T19:00:00',2.75654,2.75813,2.75521,2.75666,515.03,2.75785,2.75909,2.75646,2.75781,521.18,True
'2014-12-03T20:00:00',2.75722,2.75919,2.75577,2.75879,373.3,2.75811,2.76023,2.75723,2.75984,398.17,False
'2014-12-03T21:00:00',2.75875,2.75969,2.75645,2.75714,474.92,2.75984,2.76151,2.75803,2.75859,491.21,True
'2014-12-03T22:00:00',2.75735,2.75921,2.75688,2.75762,379.38,2.7586,2.76103,2.75831,2.75992,372.2,True
'2014-12-03T23:00:00',2.7574,2.75765,2.7559,2.75735,188.24,2.76187,2.76248,2.76036,2.7622,184.5,True
'2014-12-04T00:00:00',2.75584,2.75966,2.75584,2.75885,192.39,2.76521,2.76611,2.76199,2.76243,218.6,False
'2014-12-04T01:00:00',2.75884,2.76057,2.75814,2.75855,223.5,2.76239,2.76279,2.76143,2.76221,222.75,True
'2014-12-04T02:00:00',2.75854,2.76149,2.75813,2.76103,225.75,2.7621,2.76305,2.76151,2.76259,225.75,True
'2014-12-04T03:00:00',2.76123,2.76255,2.76055,2.76223,315.74,2.7626,2.76651,2.7626,2.76355,313.5,False
'2014-12-04T04:00:00',2.76222,2.76294,2.76126,2.76137,208.5,2.76355,2.7645,2.76281,2.76293,205.5,False
'2014-12-04T05:00:00',2.76136,2.76159,2.75968,2.76118,237.36,2.76292,2.76521,2.76207,2.76277,237.75,True
'2014-12-04T06:00:00',2.76117,2.76343,2.7598,2.763,386.24,2.76276,2.76531,2.76241,2.76438,390.37,False
'2014-12-04T07:00:00',2.763,2.76324,2.75856,2.76077,643.76,2.76435,2.7645,2.76046,2.76221,638.36,False
'2014-12-04T08:00:00',2.76076,2.76126,2.75614,2.75669,1576.42,2.76221,2.76291,2.75696,2.75753,1648.14,True
'2014-12-04T09:00:00',2.75679,2.75959,2.75509,2.75845,2096.7,2.75753,2.76042,2.75604,2.75921,1829.1899,False
'2014-12-04T10:00:00',2.75845,2.75915,2.75679,2.75709,1542.55,2.75928,2.75997,2.75757,2.75791,1505.83,True
'2014-12-04T11:00:00',2.7571,2.75889,2.7557,2.75719,1159.55,2.75801,2.75972,2.75649,2.75796,1156.42,False
'2014-12-04T12:00:00',2.75719,2.75936,2.75492,2.75499,1355.98,2.75798,2.76011,2.75571,2.75587,1573.29,True
'2014-12-04T13:00:00',2.75499,2.75729,2.75269,2.75619,1827.24,2.75581,2.75791,2.7543,2.75711,2016.85,True
'2014-12-04T14:00:00',2.75615,2.77379,2.75024,2.77091,6088.3198,2.75711,2.7748,2.7525,2.77181,6262.8301,True
'2014-12-04T15:00:00',2.77091,2.77737,2.7672,2.77429,6039.7402,2.77201,2.77881,2.76834,2.77523,6274.8398,True
'2014-12-04T16:00:00',2.77444,2.77881,2.76999,2.77876,3199.4399,2.77523,2.78008,2.77101,2.77993,3453.95,False
'2014-12-04T17:00:00',2.77879,2.78185,2.77199,2.77301,3342.4099,2.77993,2.78414,2.77271,2.77391,3435.3601,False
'2014-12-04T18:00:00',2.77309,2.77349,2.76097,2.76301,2451.8701,2.77391,2.77433,2.76276,2.76444,2525.1001,True
'2014-12-04T19:00:00',2.76322,2.76532,2.76145,2.76507,1052.0699,2.76455,2.76667,2.76294,2.76616,994.11,True
'2014-12-04T20:00:00',2.76507,2.76614,2.76365,2.76505,575.04,2.76622,2.7674,2.76491,2.76635,533.86,True
'2014-12-04T21:00:00',2.76522,2.76889,2.76522,2.76822,519.29,2.76636,2.77002,2.76636,2.76951,543.67,False
'2014-12-04T22:00:00',2.76822,2.76893,2.76474,2.76474,360.82,2.76952,2.76996,2.76723,2.76723,455.43,True
'2014-12-04T23:00:00',2.76337,2.76535,2.76256,2.76329,260.65,2.76733,2.7717,2.76689,2.77119,305.89,True
'2014-12-05T00:00:00',2.76332,2.76883,2.76332,2.76769,190.66,2.77135,2.77148,2.76892,2.76983,195.16,False
'2014-12-05T01:00:00',2.76777,2.76931,2.76705,2.76725,228.75,2.76983,2.77138,2.76847,2.7687,228.75,False
'2014-12-05T02:00:00',2.76732,2.76755,2.76405,2.7653,207.37,2.76871,2.76972,2.76647,2.76729,211.12,True
'2014-12-05T03:00:00',2.76529,2.7667,2.76313,2.76664,186.35,2.76726,2.76961,2.76634,2.76868,187.85,True
'2014-12-05T04:00:00',2.76663,2.76808,2.76596,2.76787,159.74,2.76862,2.77052,2.76741,2.76928,159.74,False
'2014-12-05T05:00:00',2.76789,2.76816,2.7663,2.76735,216.0,2.76928,2.76957,2.76775,2.76876,219.0,False
'2014-12-05T06:00:00',2.76734,2.76761,2.76342,2.76533,193.12,2.76873,2.76906,2.76622,2.76678,197.62,True
'2014-12-05T07:00:00',2.76534,2.76755,2.76455,2.76591,462.89,2.76679,2.76889,2.76561,2.76761,449.98,True
'2014-12-05T08:00:00',2.766,2.77084,2.76359,2.77039,1406.52,2.7675,2.77168,2.76537,2.77132,1492.59,False
'2014-12-05T09:00:00',2.77033,2.77139,2.76661,2.76784,1736.83,2.77132,2.77241,2.76746,2.76855,1789.55,False
'2014-12-05T10:00:00',2.76784,2.76823,2.76471,2.76474,1339.08,2.76856,2.76931,2.76547,2.76581,1585.2,True
'2014-12-05T11:00:00',2.76474,2.76838,2.76468,2.76708,1191.23,2.76575,2.76917,2.7656,2.7679,1243.99,False
'2014-12-05T12:00:00',2.76696,2.76886,2.7644,2.76459,1561.88,2.76775,2.76967,2.76513,2.76543,1505.1,True
'2014-12-05T13:00:00',2.76453,2.76669,2.76337,2.7648,1485.27,2.76543,2.76745,2.76411,2.76561,1443.0,True
'2014-12-05T14:00:00',2.7648,2.76879,2.75359,2.76702,6425.8198,2.76567,2.76981,2.75821,2.76801,6620.4502,True
'2014-12-05T15:00:00',2.76689,2.77749,2.76629,2.77358,4472.3301,2.76784,2.77857,2.76723,2.77525,4338.8701,True
'2014-12-05T16:00:00',2.77365,2.78409,2.77029,2.78139,4132.3901,2.77557,2.78484,2.77131,2.78189,3985.8999,True
'2014-12-05T17:00:00',2.78139,2.78479,2.77806,2.78283,1978.24,2.78238,2.78534,2.77891,2.78457,2237.9099,False
'2014-12-05T18:00:00',2.78249,2.78381,2.77865,2.77915,1078.5699,2.78526,2.78536,2.78021,2.78021,1161.65,False
'2014-12-05T19:00:00',2.77919,2.78139,2.77669,2.77669,602.3,2.78026,2.78291,2.77831,2.77831,568.46,True
'2014-12-05T20:00:00',2.77679,2.77899,2.77529,2.77809,489.25,2.77831,2.78076,2.77671,2.78011,494.41,False
'2014-12-05T21:00:00',2.77799,2.78021,2.77641,2.77711,307.06,2.78011,2.78168,2.77854,2.77956,297.62,False
'2014-12-05T22:00:00',2.77782,2.77791,2.77161,2.77226,186.66,2.7796,2.7837,2.77684,2.78202,195.01,True
'2014-12-07T23:00:00',2.77524,2.77646,2.77391,2.77488,96.95,2.7835,2.78364,2.77799,2.77817,107.59,True
'2014-12-08T00:00:00',2.7751,2.7801,2.77472,2.7777,295.56,2.77839,2.7816,2.77814,2.77962,297.81,False
'2014-12-08T01:00:00',2.77769,2.77868,2.77595,2.77693,306.37,2.77945,2.78056,2.77787,2.77881,308.62,False
'2014-12-08T02:00:00',2.77692,2.77911,2.77587,2.77587,279.0,2.77865,2.78103,2.77865,2.7806,277.5,False
'2014-12-08T03:00:00',2.77655,2.77759,2.775,2.77606,332.51,2.78047,2.78072,2.77747,2.77747,335.98,True
'2014-12-08T04:00:00',2.77621,2.77705,2.77534,2.77656,213.36,2.77748,2.77974,2.77736,2.77801,211.11,False
'2014-12-08T05:00:00',2.77656,2.77716,2.77601,2.77626,210.75,2.77796,2.77861,2.77742,2.77771,206.25,True
'2014-12-08T06:00:00',2.77625,2.77811,2.77561,2.77756,205.1,2.77735,2.77982,2.77735,2.77901,206.6,False
'2014-12-08T07:00:00',2.77756,2.77756,2.77529,2.77683,631.94,2.7789,2.77893,2.7769,2.77841,486.63,True
'2014-12-08T08:00:00',2.77683,2.78085,2.77535,2.7775,1390.72,2.77845,2.78173,2.77643,2.77844,1412.65,True
'2014-12-08T09:00:00',2.77746,2.79113,2.77692,2.78656,2661.3,2.77844,2.79214,2.77794,2.78767,2926.49,True
'2014-12-08T10:00:00',2.78656,2.79204,2.78529,2.79163,2316.46,2.78761,2.79312,2.7862,2.79251,2448.6799,False
'2014-12-08T11:00:00',2.79162,2.79166,2.78399,2.78536,1584.73,2.79251,2.79251,2.78483,2.78631,1672.3199,True
'2014-12-08T12:00:00',2.78539,2.79259,2.78502,2.79032,1954.08,2.78631,2.79353,2.78605,2.79126,2030.74,True
'2014-12-08T13:00:00',2.79035,2.79229,2.78635,2.79101,2026.2,2.79126,2.79327,2.78741,2.79191,2102.5,False
'2014-12-08T14:00:00',2.79109,2.79569,2.78549,2.78549,2759.72,2.79201,2.79648,2.78661,2.78661,2798.28,True
'2014-12-08T15:00:00',2.78549,2.79119,2.78259,2.78769,3048.6899,2.78655,2.79221,2.78361,2.78871,3031.4299,True
'2014-12-08T16:00:00',2.78779,2.79099,2.78629,2.78939,2523.6699,2.78881,2.79196,2.78721,2.79045,2604.3999,True
'2014-12-08T17:00:00',2.78949,2.79259,2.78619,2.79259,1803.54,2.79045,2.79405,2.78711,2.79336,1798.6899,True
'2014-12-08T18:00:00',2.79259,2.79971,2.78932,2.79696,955.45,2.79347,2.80126,2.79073,2.79889,946.31,True
'2014-12-08T19:00:00',2.797,2.80096,2.79638,2.79727,549.75,2.79889,2.80235,2.79758,2.79846,539.25,False
'2014-12-08T20:00:00',2.79755,2.80028,2.79282,2.79379,962.0,2.79847,2.80156,2.79449,2.79641,958.25,False
'2014-12-08T21:00:00',2.79396,2.79655,2.79253,2.79422,417.75,2.79641,2.79774,2.79381,2.79542,418.5,False
'2014-12-08T22:00:00',2.79445,2.80051,2.79248,2.79248,571.5,2.79543,2.80171,2.79428,2.79613,576.0,False
'2014-12-08T23:00:00',2.79135,2.79337,2.78922,2.79316,337.71,2.7962,2.79828,2.79339,2.79464,340.73,False
'2014-12-09T00:00:00',2.79304,2.79547,2.78926,2.79258,269.52,2.79457,2.79856,2.79414,2.79498,273.26,False
'2014-12-09T01:00:00',2.79274,2.79339,2.79107,2.79135,238.87,2.79498,2.79732,2.79304,2.7937,234.75,True
'2014-12-09T02:00:00',2.79156,2.7941,2.79102,2.79259,238.46,2.79371,2.79741,2.79338,2.79499,240.74,True
'2014-12-09T03:00:00',2.79259,2.79415,2.79207,2.7931,218.98,2.79481,2.79674,2.79446,2.79546,215.23,False
'2014-12-09T04:00:00',2.79311,2.79544,2.79153,2.7923,254.24,2.79546,2.79783,2.79361,2.79374,251.61,True
'2014-12-09T05:00:00',2.79254,2.79672,2.79029,2.79448,261.0,2.79374,2.7982,2.79258,2.79596,260.25,True
'2014-12-09T06:00:00',2.79448,2.79728,2.79331,2.79694,240.36,2.79593,2.79875,2.79526,2.79841,241.11,False
'2014-12-09T07:00:00',2.79727,2.80133,2.79632,2.7967,626.87,2.79841,2.80245,2.79746,2.79799,806.66,False
'2014-12-09T08:00:00',2.79699,2.79826,2.79069,2.79389,2739.27,2.79799,2.80057,2.79164,2.79591,2730.5801,False
'2014-12-09T09:00:00',2.79379,2.79754,2.79219,2.79339,3705.0801,2.79581,2.79891,2.79321,2.79431,3711.8201,True
'2014-12-09T10:00:00',2.79339,2.79559,2.79189,2.79339,3023.02,2.79427,2.79659,2.79291,2.7957,3042.01,True
'2014-12-09T11:00:00',2.79329,2.79769,2.79219,2.79709,2637.75,2.7957,2.79871,2.79301,2.79811,2638.1799,False
'2014-12-09T12:00:00',2.79719,2.79969,2.79483,2.79559,2032.5,2.7982,2.80066,2.79581,2.7965,2039.25,False
'2014-12-09T13:00:00',2.79559,2.79679,2.79269,2.79397,2981.1399,2.79651,2.79784,2.79363,2.79471,3154.9399,True
'2014-12-09T14:00:00',2.79378,2.79986,2.79219,2.7993,3505.6001,2.79471,2.80071,2.79321,2.80031,3629.1101,True
'2014-12-09T15:00:00',2.79938,2.80418,2.7981,2.80218,2625.3701,2.80031,2.80531,2.79901,2.80351,3273.1201,True
'2014-12-09T16:00:00',2.80223,2.81409,2.80182,2.80961,6567.6699,2.80351,2.81517,2.80301,2.81072,6762.6201,True
'2014-12-09T17:00:00',2.80961,2.813,2.80626,2.81135,2539.5,2.81083,2.81441,2.80741,2.81287,3014.8201,False
'2014-12-09T18:00:00',2.81148,2.81226,2.80592,2.80994,1393.45,2.81291,2.81336,2.80716,2.81107,1382.36,False
'2014-12-09T19:00:00',2.80987,2.81019,2.80669,2.80849,586.85,2.81089,2.81164,2.80811,2.80999,584.99,False
'2014-12-09T20:00:00',2.80869,2.80869,2.80407,2.80429,562.43,2.80999,2.81028,2.8052,2.80556,561.37,False
'2014-12-09T21:00:00',2.80419,2.80432,2.80158,2.80353,498.55,2.80556,2.80676,2.80273,2.80676,526.5,True
'2014-12-09T22:00:00',2.80398,2.80553,2.80325,2.80399,438.44,2.80676,2.80676,2.80448,2.80626,504.37,False
'2014-12-09T23:00:00',2.80387,2.80388,2.80095,2.80266,195.04,2.80639,2.80846,2.80557,2.80692,248.98,True
'2014-12-10T00:00:00',2.80361,2.80768,2.80359,2.80615,193.81,2.80707,2.81028,2.8066,2.80878,198.0,True
'2014-12-10T01:00:00',2.80614,2.80789,2.80555,2.80744,280.86,2.80872,2.81052,2.80704,2.80889,280.49,False
'2014-12-10T02:00:00',2.80744,2.80792,2.80426,2.80521,232.86,2.80887,2.80937,2.80575,2.8067,233.62,True
'2014-12-10T03:00:00',2.80538,2.80647,2.80392,2.80589,229.87,2.80671,2.80902,2.80653,2.80736,231.37,False
'2014-12-10T04:00:00',2.8059,2.80756,2.80467,2.80536,243.37,2.80739,2.80901,2.80679,2.80759,243.75,True
'2014-12-10T05:00:00',2.80535,2.8067,2.80311,2.80545,240.73,2.80758,2.80925,2.80555,2.80872,244.87,False
'2014-12-10T06:00:00',2.80567,2.80703,2.80393,2.80574,247.5,2.80873,2.80963,2.80639,2.8067,249.0,False
'2014-12-10T07:00:00',2.80518,2.80636,2.80264,2.80386,536.94,2.8067,2.80823,2.80374,2.80477,611.84,False
'2014-12-10T08:00:00',2.80386,2.80521,2.80067,2.80067,1703.01,2.80486,2.80631,2.80221,2.80335,1889.67,True
'2014-12-10T09:00:00',2.80143,2.80739,2.8003,2.80172,2741.1499,2.80336,2.81111,2.80141,2.80285,2747.4399,True
'2014-12-10T10:00:00',2.80171,2.80423,2.80021,2.80199,2127.6899,2.80277,2.80527,2.80133,2.8029,2163.3799,False
'2014-12-10T11:00:00',2.80209,2.80289,2.7986,2.79999,1998.5699,2.8029,2.80375,2.79941,2.80077,2023.23,False
'2014-12-10T12:00:00',2.79999,2.80189,2.79789,2.79879,1647.34,2.80078,2.80271,2.79871,2.79961,1671.0,False
'2014-12-10T13:00:00',2.79869,2.79899,2.79609,2.79769,1710.79,2.79951,2.79981,2.79691,2.79851,1728.36,True
'2014-12-10T14:00:00',2.79779,2.80329,2.79729,2.80149,2780.1699,2.79856,2.80411,2.79819,2.80231,2822.52,True
'2014-12-10T15:00:00',2.80159,2.80699,2.79972,2.80699,3294.8799,2.80241,2.80807,2.80051,2.80801,3110.96,True
'2014-12-10T16:00:00',2.80699,2.81614,2.80615,2.81269,4275.3101,2.80797,2.81701,2.80701,2.81351,4064.1899,True
'2014-12-10T17:00:00',2.81259,2.81782,2.81172,2.81434,2731.0801,2.81341,2.81885,2.81241,2.81611,2900.47,True
'2014-12-10T18:00:00',2.81429,2.82017,2.81363,2.81722,1123.83,2.81611,2.82128,2.81561,2.81845,1118.92,True
'2014-12-10T19:00:00',2.81722,2.81994,2.81411,2.81891,911.22,2.81828,2.82251,2.81544,2.82059,906.72,True
'2014-12-10T20:00:00',2.81896,2.82155,2.81869,2.82101,733.48,2.82059,2.82314,2.81939,2.82232,736.85,False
'2014-12-10T21:00:00',2.82075,2.82229,2.81554,2.81834,1071.5,2.82231,2.82355,2.81768,2.81948,1075.49,True
'2014-12-10T22:00:00',2.81834,2.82177,2.81734,2.81995,342.61,2.81934,2.82301,2.81915,2.82295,352.86,True
'2014-12-10T23:00:00',2.81994,2.82376,2.81989,2.8204,246.75,2.82296,2.82804,2.82296,2.82422,246.74,True
'2014-12-11T00:00:00',2.82118,2.82967,2.82035,2.82689,274.5,2.82332,2.83206,2.82299,2.83124,272.25,False
'2014-12-11T01:00:00',2.82688,2.82969,2.82483,2.82766,316.87,2.83048,2.83253,2.82729,2.82941,318.0,False
'2014-12-11T02:00:00',2.82789,2.82789,2.81889,2.81908,260.25,2.82942,2.82963,2.82059,2.82078,260.25,True
'2014-12-11T03:00:00',2.81951,2.82189,2.81679,2.82008,236.25,2.82079,2.82362,2.82079,2.82177,236.61,False
'2014-12-11T04:00:00',2.82034,2.82113,2.81881,2.81886,230.25,2.82177,2.82287,2.8205,2.82056,236.25,False
'2014-12-11T05:00:00',2.8191,2.82018,2.81419,2.81711,220.5,2.82057,2.82188,2.8186,2.81881,217.12,True
'2014-12-11T06:00:00',2.81712,2.81873,2.81413,2.81755,385.5,2.81881,2.82043,2.81627,2.81928,387.75,True
'2014-12-11T07:00:00',2.81756,2.82138,2.81555,2.81978,648.36,2.81929,2.82314,2.81652,2.82188,593.23,True
'2014-12-11T08:00:00',2.81998,2.82348,2.81821,2.82251,1833.89,2.82176,2.82472,2.81911,2.82367,2173.9199,False
'2014-12-11T09:00:00',2.82247,2.82384,2.81474,2.81549,2443.22,2.82363,2.82578,2.81554,2.81671,2608.99,False
'2014-12-11T10:00:00',2.81559,2.8165,2.81199,2.81299,3130.3,2.81671,2.81764,2.81292,2.81418,2462.6899,True
'2014-12-11T11:00:00',2.81304,2.81722,2.80939,2.81565,3235.98,2.81418,2.81821,2.81039,2.81659,2766.52,True
'2014-12-11T12:00:00',2.81555,2.8209,2.81429,2.81911,2270.03,2.81659,2.82184,2.8152,2.82011,1771.52,False
'2014-12-11T13:00:00',2.81911,2.82159,2.81409,2.81439,1929.38,2.82001,2.82231,2.81491,2.81531,1846.95,False
'2014-12-11T14:00:00',2.81439,2.817,2.81053,2.81189,4373.9902,2.81538,2.81801,2.81181,2.81281,4477.4399,True
'2014-12-11T15:00:00',2.81189,2.81491,2.81011,2.8127,4217.54,2.81291,2.81591,2.81091,2.81431,4258.5601,True
'2014-12-11T16:00:00',2.81244,2.82136,2.80909,2.82117,3823.46,2.81427,2.82237,2.80991,2.82201,3678.1799,True
'2014-12-11T17:00:00',2.82117,2.82514,2.81657,2.82471,2749.6699,2.82191,2.82651,2.81851,2.82581,2842.8899,False
'2014-12-11T18:00:00',2.82446,2.82665,2.82266,2.82284,701.6,2.82581,2.82778,2.82389,2.82404,705.33,False
'2014-12-11T19:00:00',2.82282,2.82501,2.81979,2.82178,586.09,2.82404,2.82625,2.82109,2.8236,578.91,True
'2014-12-11T20:00:00',2.82179,2.82401,2.82121,2.82312,553.45,2.82361,2.82613,2.82272,2.82613,556.84,True
'2014-12-11T21:00:00',2.82311,2.82792,2.82258,2.82565,319.09,2.82602,2.82914,2.82475,2.82799,320.22,True
'2014-12-11T22:00:00',2.82567,2.83053,2.82561,2.82736,339.83,2.82799,2.83186,2.82799,2.83045,356.62,False
'2014-12-11T23:00:00',2.82735,2.82765,2.82321,2.82455,251.49,2.83046,2.83218,2.82771,2.82811,261.37,False
'2014-12-12T00:00:00',2.82854,2.83006,2.82269,2.82484,207.2,2.83057,2.83331,2.82695,2.82742,207.2,False
'2014-12-12T01:00:00',2.82484,2.82676,2.82413,2.82472,243.75,2.82717,2.82904,2.82613,2.82735,243.0,True
'2014-12-12T02:00:00',2.82474,2.82665,2.82395,2.82566,252.0,2.82736,2.8281,2.82567,2.82721,254.25,False
'2014-12-12T03:00:00',2.82588,2.82648,2.82447,2.82508,225.75,2.82722,2.82793,2.82588,2.82649,231.0,False
'2014-12-12T04:00:00',2.82511,2.82518,2.82338,2.82429,219.75,2.8265,2.82662,2.82478,2.82569,219.0,False
'2014-12-12T05:00:00',2.82429,2.82437,2.82182,2.82235,293.25,2.82564,2.82578,2.82311,2.82375,292.54,True
'2014-12-12T06:00:00',2.82235,2.82427,2.82068,2.82245,394.87,2.82371,2.82677,2.82214,2.82613,394.5,True
'2014-12-12T07:00:00',2.82323,2.82523,2.81975,2.82445,635.89,2.82531,2.82671,2.82091,2.82591,661.71,False
'2014-12-12T08:00:00',2.82451,2.8259,2.81954,2.82046,1664.97,2.82591,2.82716,2.82061,2.82155,1784.15,True
'2014-12-12T09:00:00',2.82039,2.82609,2.82019,2.82569,2594.79,2.82161,2.82703,2.82131,2.82661,2448.79,True
'2014-12-12T10:00:00',2.82579,2.83419,2.82579,2.82879,3595.48,2.82671,2.83581,2.82671,2.82997,3724.1699,True
'2014-12-12T11:00:00',2.82869,2.83513,2.82623,2.83337,2274.8799,2.82997,2.83644,2.82711,2.83449,2190.97,True
'2014-12-12T12:00:00',2.83344,2.85058,2.83303,2.8469,3133.1399,2.8345,2.85155,2.83401,2.84891,3088.76,False
'2014-12-12T13:00:00',2.8469,2.84811,2.83854,2.84429,2447.52,2.84881,2.8492,2.83941,2.84523,2467.8201,True
'2014-12-12T14:00:00',2.84439,2.86209,2.84401,2.86081,3626.27,2.84523,2.86297,2.84493,2.86181,3601.3,True
'2014-12-12T15:00:00',2.86081,2.87212,2.85749,2.86188,3547.3,2.86192,2.87341,2.85861,2.86331,3418.05,True
'2014-12-12T16:00:00',2.86189,2.87679,2.85813,2.86699,4639.8999,2.86331,2.87801,2.85931,2.86821,4517.4399,True
'2014-12-12T17:00:00',2.86679,2.8742,2.86679,2.87363,2941.1001,2.86801,2.87575,2.86801,2.87536,2548.3101,False
'2014-12-12T18:00:00',2.87363,2.87363,2.85816,2.85831,1274.29,2.87543,2.87603,2.86034,2.8608,1460.14,False
'2014-12-12T19:00:00',2.85839,2.86143,2.85427,2.85678,682.89,2.8608,2.86309,2.85606,2.85847,697.26,True
'2014-12-12T20:00:00',2.85686,2.86101,2.85487,2.85992,680.22,2.85853,2.86378,2.8564,2.86197,732.37,True
'2014-12-12T21:00:00',2.85988,2.86665,2.85943,2.86348,551.1,2.86197,2.87178,2.86197,2.86813,525.37,False
'2014-12-12T22:00:00',2.86398,2.86399,2.85174,2.85994,335.27,2.86813,2.87127,2.8618,2.87046,248.19,True
'2014-12-14T23:00:00',2.86892,2.8724,2.86666,2.8716,150.6,2.8759,2.87762,2.87314,2.87693,129.33,False
'2014-12-15T00:00:00',2.8708,2.87331,2.86768,2.86934,314.45,2.87613,2.87935,2.87337,2.8751,251.75,False
'2014-12-15T01:00:00',2.86934,2.8712,2.86827,2.86982,269.49,2.87519,2.87674,2.87298,2.87356,272.85,True
'2014-12-15T02:00:00',2.86981,2.8717,2.86726,2.87056,244.12,2.87353,2.8755,2.87101,2.87435,239.62,False
'2014-12-15T03:00:00',2.87056,2.87124,2.86953,2.86953,216.0,2.87434,2.87503,2.87322,2.87322,219.0,False
'2014-12-15T04:00:00',2.86952,2.8712,2.86681,2.86711,204.75,2.87306,2.87353,2.86948,2.86978,207.0,True
'2014-12-15T05:00:00',2.86725,2.86903,2.86596,2.86735,221.25,2.86979,2.87196,2.86859,2.87002,217.87,False
'2014-12-15T06:00:00',2.86751,2.86879,2.86307,2.86465,264.0,2.87002,2.871,2.86588,2.8671,267.0,False
'2014-12-15T07:00:00',2.86465,2.8657,2.8575,2.86112,827.61,2.86703,2.87009,2.85974,2.86305,838.03,False
'2014-12-15T08:00:00',2.86112,2.86589,2.85864,2.86076,1959.85,2.86301,2.86775,2.86081,2.86193,1944.4399,True
'2014-12-15T09:00:00',2.86076,2.87499,2.85997,2.87419,3152.3,2.86184,2.87681,2.86147,2.87551,3147.0,True
'2014-12-15T10:00:00',2.87409,2.88549,2.87238,2.88408,3116.6599,2.87541,2.88821,2.8735,2.88522,3106.8899,False
'2014-12-15T11:00:00',2.88408,2.88469,2.87471,2.88102,1969.1,2.88505,2.88575,2.87574,2.88216,1899.88,True
'2014-12-15T12:00:00',2.88101,2.88998,2.87975,2.88883,1980.24,2.88207,2.8911,2.88111,2.88994,1910.78,True
'2014-12-15T13:00:00',2.88889,2.91098,2.88805,2.90338,2676.1899,2.89001,2.91407,2.889,2.90471,2628.4199,False
'2014-12-15T14:00:00',2.90339,2.90638,2.8943,2.89649,3679.8999,2.90481,2.90801,2.89591,2.89761,3670.47,True
'2014-12-15T15:00:00',2.89659,2.90749,2.89219,2.90506,3868.3301,2.89761,2.91001,2.89557,2.90719,3787.3201,True
'2014-12-15T16:00:00',2.90556,2.92616,2.90353,2.92479,5261.23,2.90719,2.92721,2.90481,2.92631,5309.4199,True
'2014-12-15T17:00:00',2.92489,2.98136,2.92299,2.97,4492.96,2.92641,2.98271,2.92416,2.97133,4504.9399,False
'2014-12-15T18:00:00',2.96998,2.98399,2.94229,2.94482,1550.3101,2.97219,2.98646,2.94521,2.94718,1541.22,True
'2014-12-15T19:00:00',2.94524,2.95188,2.94293,2.9487,1161.72,2.94715,2.95402,2.94464,2.95019,1115.0,False
'2014-12-15T20:00:00',2.9487,2.95142,2.94585,2.94782,670.55,2.95007,2.95302,2.94724,2.94918,711.58,False
'2014-12-15T21:00:00',2.94781,2.94994,2.94603,2.94621,569.51,2.94918,2.95591,2.94736,2.94857,521.73,True
'2014-12-15T22:00:00',2.94621,2.95584,2.94621,2.9554,378.22,2.94848,2.95932,2.94799,2.95839,380.13,False
'2014-12-15T23:00:00',2.9552,2.95525,2.93185,2.93368,335.34,2.9582,2.96047,2.93675,2.94004,376.03,False
'2014-12-16T00:00:00',2.93363,2.93492,2.92912,2.93007,209.48,2.93986,2.93992,2.93175,2.93217,225.83,True
'2014-12-16T01:00:00',2.9295,2.93585,2.92883,2.93514,238.87,2.93336,2.9388,2.93225,2.9373,241.12,False
'2014-12-16T02:00:00',2.93488,2.93488,2.93095,2.93099,240.0,2.93704,2.93712,2.93371,2.93642,236.25,True
'2014-12-16T03:00:00',2.93099,2.93678,2.93067,2.93554,225.37,2.9356,2.94001,2.93337,2.93845,226.12,True
'2014-12-16T04:00:00',2.93557,2.93794,2.9347,2.93639,305.25,2.93846,2.94111,2.93658,2.93785,300.35,False
'2014-12-16T05:00:00',2.93658,2.93686,2.93319,2.9354,214.12,2.93785,2.93844,2.93659,2.9369,214.12,True
'2014-12-16T06:00:00',2.93603,2.93817,2.92827,2.93745,402.75,2.9369,2.94858,2.93162,2.94171,402.73,False
'2014-12-16T07:00:00',2.9374,2.94051,2.92858,2.93112,664.46,2.94166,2.94803,2.93077,2.93365,660.62,False
'2014-12-16T08:00:00',2.93134,2.97165,2.91659,2.92036,2227.8201,2.93337,2.9802,2.91851,2.9246,2224.8899,True
'2014-12-16T09:00:00',2.91977,2.96556,2.9193,2.96142,3917.6399,2.92451,2.96786,2.92201,2.96438,3921.29,False
'2014-12-16T10:00:00',2.96106,2.9736,2.94803,2.94852,2999.8899,2.96398,2.97542,2.95105,2.95186,3024.1001,True
'2014-12-16T11:00:00',2.94812,2.95664,2.93456,2.95289,2434.3999,2.95144,2.9585,2.93677,2.95769,2466.6899,True
'2014-12-16T12:00:00',2.95472,3.01387,2.9543,3.01387,2736.4199,2.95715,3.01617,2.95661,3.01617,2726.03,False
'2014-12-16T13:00:00',3.01399,3.02508,2.96805,2.97939,2238.8301,3.01595,3.02921,2.97225,2.98371,2233.02,False
'2014-12-16T14:00:00',2.97934,2.98539,2.95989,2.97089,2610.8899,2.98361,2.98762,2.96321,2.97251,2511.47,False
'2014-12-16T15:00:00',2.97109,2.97299,2.95253,2.96003,2209.46,2.97252,2.97535,2.95439,2.96254,2277.0801,True
'2014-12-16T16:00:00',2.96003,2.96974,2.95939,2.9678,2335.6001,2.96251,2.97191,2.96167,2.96992,2203.1899,False
'2014-12-16T17:00:00',2.96815,2.97167,2.93268,2.95134,1580.1,2.96992,2.97598,2.93484,2.95532,1507.5699,False
'2014-12-16T18:00:00',2.95133,2.95518,2.94019,2.94845,398.24,2.95482,2.95903,2.94197,2.95143,360.59,False
'2014-12-16T19:00:00',2.94567,2.95538,2.94557,2.94582,455.6,2.95033,2.95758,2.95023,2.95056,364.02,False
'2014-12-16T20:00:00',2.94582,2.94737,2.93765,2.94339,481.7,2.95041,2.95221,2.94124,2.94643,477.18,True
'2014-12-16T21:00:00',2.94339,2.95007,2.94301,2.95004,550.42,2.94647,2.95396,2.94592,2.95396,401.77,True
'2014-12-16T22:00:00',2.95004,2.95921,2.94287,2.95207,345.63,2.95338,2.96512,2.94817,2.96447,322.87,False
'2014-12-16T23:00:00',2.95242,2.95242,2.95013,2.9506,63.0,2.96483,2.96484,2.95722,2.96287,63.0,False
'2014-12-17T00:00:00',2.9506,2.9506,2.9506,2.9506,0.0,2.96287,2.96287,2.96287,2.96287,0.0,True
'2014-12-17T01:00:00',2.95747,2.95945,2.95747,2.95888,89.62,2.96515,2.96559,2.96406,2.96491,90.75,True
'2014-12-17T02:00:00',2.95889,2.96045,2.95734,2.95914,229.12,2.96492,2.96761,2.96488,2.96521,231.0,False
'2014-12-17T03:00:00',2.95913,2.96532,2.95268,2.95655,273.74,2.96504,2.97066,2.96473,2.96799,244.03,False
'2014-12-17T04:00:00',2.95655,2.95792,2.95442,2.95706,397.5,2.96819,2.96873,2.96311,2.96338,204.89,True
'2014-12-17T05:00:00',2.95776,2.95916,2.95458,2.95835,239.25,2.96339,2.96515,2.96096,2.96434,237.75,True
'2014-12-17T06:00:00',2.95834,2.96338,2.9566,2.96334,236.04,2.96417,2.96937,2.96325,2.96934,248.56,False
'2014-12-17T07:00:00',2.96334,2.96834,2.95544,2.96076,559.63,2.96778,2.97084,2.95924,2.96315,542.56,False
'2014-12-17T08:00:00',2.96034,2.9662,2.94237,2.95092,1376.99,2.96341,2.96781,2.94937,2.95391,1395.78,True
'2014-12-17T09:00:00',2.95092,2.96079,2.93912,2.95465,3114.4399,2.95401,2.96212,2.94131,2.95581,3104.96,True
'2014-12-17T10:00:00',2.95465,2.95999,2.95169,2.95556,2550.3999,2.95591,2.96143,2.95396,2.95729,2530.3501,False
'2014-12-17T11:00:00',2.95573,2.95799,2.94955,2.95332,1957.98,2.95741,2.95963,2.95116,2.95482,1964.3101,False
'2014-12-17T12:00:00',2.95339,2.95776,2.94292,2.94855,1762.39,2.95482,2.95912,2.94464,2.95021,1712.58,False
'2014-12-17T13:00:00',2.94859,2.94977,2.93609,2.93701,2213.6299,2.95023,2.95121,2.93691,2.93811,2201.1599,False
'2014-12-17T14:00:00',2.93679,2.93859,2.92253,2.92253,2842.4099,2.93761,2.94028,2.92386,2.92433,2813.8601,False
'2014-12-17T15:00:00',2.92252,2.92257,2.9038,2.90653,3523.79,2.92413,2.92413,2.90482,2.9077,3542.0601,False
'2014-12-17T16:00:00',2.9066,2.90984,2.89503,2.89756,3141.3301,2.90779,2.91112,2.89626,2.89871,3045.53,False
'2014-12-17T17:00:00',2.89747,2.90011,2.89084,2.89219,1620.34,2.89863,2.902,2.89258,2.89572,1613.5,False
'2014-12-17T18:00:00',2.89246,2.89539,2.88402,2.89081,646.82,2.89545,2.8997,2.88646,2.89236,645.68,True
'2014-12-17T19:00:00',2.89058,2.89455,2.88437,2.89185,608.46,2.89212,2.89698,2.8887,2.89599,598.97,False
'2014-12-17T20:00:00',2.88759,2.89938,2.86847,2.88349,2904.99,2.90001,2.90932,2.87681,2.89155,2983.1599,True
'2014-12-17T21:00:00',2.88369,2.89126,2.87472,2.8875,966.68,2.89155,2.89846,2.88117,2.89431,1006.58,False
'2014-12-17T22:00:00',2.88755,2.88789,2.88183,2.8821,272.93,2.89426,2.89426,2.88885,2.88885,275.98,False
'2014-12-17T23:00:00',2.88576,2.88896,2.87919,2.87919,191.25,2.89458,2.89777,2.88917,2.89111,191.25,True
'2014-12-18T00:00:00',2.88365,2.88588,2.8833,2.88463,191.25,2.88679,2.88845,2.88644,2.88721,189.0,True
'2014-12-18T01:00:00',2.88462,2.88777,2.88085,2.88688,246.75,2.88709,2.89437,2.88345,2.89161,247.5,False
'2014-12-18T02:00:00',2.88688,2.88913,2.88628,2.88745,237.75,2.89137,2.89481,2.89015,2.89046,237.75,True
'2014-12-18T03:00:00',2.88765,2.88986,2.8868,2.88903,235.5,2.89047,2.89282,2.8897,2.89181,232.5,True
'2014-12-18T04:00:00',2.88902,2.89092,2.88882,2.88919,227.25,2.8918,2.894,2.89161,2.89231,226.5,False
'2014-12-18T05:00:00',2.88942,2.88963,2.88607,2.88893,207.37,2.89231,2.89408,2.89012,2.89054,209.62,False
'2014-12-18T06:00:00',2.88896,2.89088,2.88557,2.88875,232.87,2.89055,2.8936,2.88983,2.89038,230.62,False
'2014-12-18T07:00:00',2.88906,2.89126,2.8833,2.88548,422.21,2.89038,2.89287,2.88482,2.887,419.17,False
'2014-12-18T08:00:00',2.8855,2.88583,2.85139,2.85541,3485.25,2.887,2.88981,2.85304,2.85701,3463.96,True
'2014-12-18T09:00:00',2.85541,2.87359,2.85179,2.87155,3558.1001,2.85691,2.87506,2.85334,2.87351,3570.1399,False
'2014-12-18T10:00:00',2.87146,2.8735,2.85312,2.86501,3442.77,2.87342,2.87508,2.85621,2.8665,3387.45,True
'2014-12-18T11:00:00',2.86505,2.87119,2.86485,2.86869,1917.0699,2.8665,2.87263,2.86631,2.87015,1964.03,False
'2014-12-18T12:00:00',2.86869,2.87079,2.86119,2.86624,2044.0601,2.87035,2.87227,2.86301,2.86791,2063.1499,False
'2014-12-18T13:00:00',2.86624,2.86679,2.85539,2.85599,2274.3701,2.86781,2.86825,2.85641,2.85713,2295.3301,False
'2014-12-18T14:00:00',2.85599,2.85709,2.84999,2.85339,2701.3701,2.85721,2.85839,2.85121,2.85508,2693.74,False
'2014-12-18T15:00:00',2.85326,2.85798,2.8455,2.84595,2544.3799,2.85491,2.85941,2.84739,2.84744,2719.5901,True
'2014-12-18T16:00:00',2.84586,2.85397,2.8396,2.84959,2538.74,2.84736,2.8556,2.84174,2.85091,2507.8799,True
'2014-12-18T17:00:00',2.84949,2.86119,2.84641,2.85651,1797.95,2.85081,2.86271,2.84868,2.85818,1780.7,False
'2014-12-18T18:00:00',2.8565,2.85888,2.85148,2.85299,652.45,2.85819,2.8601,2.85291,2.85494,636.39,False
'2014-12-18T19:00:00',2.85289,2.85289,2.84799,2.84975,498.0,2.85494,2.85494,2.84991,2.85192,504.37,True
'2014-12-18T20:00:00',2.84847,2.85485,2.84847,2.85059,449.95,2.85291,2.85751,2.8517,2.85275,449.96,True
'2014-12-18T21:00:00',2.85059,2.85798,2.84339,2.85385,446.18,2.85244,2.8601,2.84762,2.85607,438.27,True
'2014-12-18T22:00:00',2.85418,2.85635,2.85336,2.85413,243.36,2.8564,2.8601,2.85566,2.85724,244.71,True
'2014-12-18T23:00:00',2.85477,2.85478,2.84928,2.85393,178.1,2.85799,2.8601,2.85547,2.8601,139.69,True
'2014-12-19T00:00:00',2.85525,2.85559,2.8535,2.85509,171.0,2.86005,2.86005,2.85821,2.85954,172.5,False
'2014-12-19T01:00:00',2.85508,2.85512,2.85077,2.85315,209.62,2.85949,2.85957,2.85678,2.85705,213.37,True
'2014-12-19T02:00:00',2.85315,2.85437,2.85049,2.85437,209.24,2.85701,2.85921,2.8539,2.85901,208.87,False
'2014-12-19T03:00:00',2.85456,2.85456,2.85253,2.85253,211.5,2.85902,2.85937,2.85799,2.85804,213.75,False
'2014-12-19T04:00:00',2.85259,2.85401,2.85086,2.85124,222.75,2.85805,2.85969,2.85641,2.85676,220.5,True
'2014-12-19T05:00:00',2.85173,2.85227,2.85009,2.85183,206.25,2.85677,2.85871,2.85566,2.85626,208.5,True
'2014-12-19T06:00:00',2.85191,2.85536,2.85168,2.85531,208.87,2.85634,2.85864,2.85607,2.85671,205.87,True
'2014-12-19T07:00:00',2.8553,2.85707,2.85349,2.85628,328.72,2.8566,2.85847,2.85616,2.85744,363.34,False
'2014-12-19T08:00:00',2.85633,2.85849,2.85138,2.85279,1570.21,2.85744,2.8601,2.85261,2.85389,1562.79,True
'2014-12-19T09:00:00',2.85289,2.86009,2.84732,2.85799,1904.46,2.8539,2.8601,2.84875,2.85954,1858.15,False
'2014-12-19T10:00:00',2.85809,2.85853,2.85109,2.85714,1939.6801,2.85954,2.8599,2.85281,2.85926,1941.38,True
'2014-12-19T11:00:00',2.85719,2.8638,2.85309,2.86107,1981.52,2.85911,2.86502,2.8546,2.86222,1952.96,False
'2014-12-19T12:00:00',2.86115,2.86116,2.85479,2.85559,1744.12,2.86222,2.86231,2.85658,2.85701,1882.45,True
'2014-12-19T13:00:00',2.85572,2.86179,2.84893,2.85759,2078.3899,2.85701,2.86301,2.85031,2.85851,2105.6899,False
'2014-12-19T14:00:00',2.85749,2.85839,2.84768,2.85002,2190.95,2.85841,2.85908,2.84871,2.85091,2417.3601,False
'2014-12-19T15:00:00',2.85002,2.85188,2.84479,2.84541,1976.75,2.85101,2.85311,2.84631,2.84671,2169.3201,False
'2014-12-19T16:00:00',2.84541,2.84579,2.83729,2.83739,2306.76,2.84661,2.84747,2.83871,2.83891,2309.8401,False
'2014-12-19T17:00:00',2.83759,2.83911,2.82934,2.83077,2265.75,2.83911,2.84021,2.83153,2.83246,2275.02,False
'2014-12-19T18:00:00',2.83076,2.83179,2.82653,2.83043,890.7,2.83247,2.83402,2.82891,2.83251,882.75,False
'2014-12-19T19:00:00',2.83043,2.83049,2.82519,2.829,570.75,2.83281,2.83291,2.82701,2.83104,573.75,False
'2014-12-19T20:00:00',2.829,2.82989,2.82379,2.82441,508.5,2.83145,2.83221,2.82526,2.82561,509.25,True
'2014-12-19T21:00:00',2.82438,2.82816,2.82229,2.82637,355.5,2.82561,2.83119,2.82524,2.82882,356.25,False
'2014-12-19T22:00:00',2.82665,2.83029,2.82283,2.82289,238.5,2.82843,2.83591,2.82843,2.83451,237.0,False
'2014-12-21T23:00:00',2.82289,2.82289,2.82289,2.82289,0.0,2.83451,2.83451,2.83451,2.83451,0.0,False
'2014-12-22T00:00:00',2.82289,2.82289,2.82289,2.82289,0.0,2.83451,2.83451,2.83451,2.83451,0.0,True
'2014-12-22T01:00:00',2.8292,2.82989,2.82768,2.82855,185.25,2.83285,2.83358,2.83137,2.83224,182.25,True
'2014-12-22T02:00:00',2.82857,2.83229,2.82857,2.83165,216.75,2.83225,2.83481,2.83223,2.83421,219.75,True
'2014-12-22T03:00:00',2.83165,2.83727,2.82983,2.83683,199.5,2.83416,2.83979,2.83239,2.83935,198.75,False
'2014-12-22T04:00:00',2.83682,2.83739,2.83637,2.8366,191.25,2.83934,2.83995,2.83893,2.83911,192.75,False
'2014-12-22T05:00:00',2.83677,2.83692,2.83529,2.83552,182.25,2.83929,2.83944,2.83785,2.83812,176.25,True
'2014-12-22T06:00:00',2.83551,2.83936,2.83487,2.83924,195.0,2.83793,2.84187,2.83743,2.8418,191.25,False
'2014-12-22T07:00:00',2.83924,2.84172,2.83199,2.83419,361.75,2.84181,2.84392,2.83625,2.83883,361.75,True
'2014-12-22T08:00:00',2.83429,2.84777,2.8323,2.84479,1175.25,2.83883,2.84952,2.83503,2.84658,1158.75,False
'2014-12-22T09:00:00',2.84449,2.84479,2.8404,2.84319,1748.25,2.84641,2.84641,2.84141,2.84455,1741.5,True
'2014-12-22T10:00:00',2.84329,2.84589,2.84129,2.8432,1600.25,2.84455,2.84707,2.84265,2.84457,1575.0,False
'2014-12-22T11:00:00',2.84329,2.84519,2.84076,2.84189,1244.92,2.84457,2.84657,2.84211,2.84328,1228.5,True
'2014-12-22T12:00:00',2.84181,2.84399,2.84139,2.84279,1016.25,2.84328,2.84517,2.84273,2.84423,1008.0,False
'2014-12-22T13:00:00',2.84277,2.84439,2.8411,2.84134,1417.5,2.84421,2.84568,2.84251,2.84271,1404.75,False
'2014-12-22T14:00:00',2.84134,2.84342,2.83976,2.84081,1476.75,2.84279,2.84481,2.84111,2.84219,1487.25,False
'2014-12-22T15:00:00',2.84084,2.84129,2.83389,2.8356,1554.0,2.84219,2.84273,2.83603,2.83754,1552.5,False
'2014-12-22T16:00:00',2.83594,2.8376,2.83121,2.83409,1837.5,2.83791,2.8392,2.83256,2.83558,1823.25,False
'2014-12-22T17:00:00',2.83382,2.83731,2.83126,2.83184,1011.75,2.83521,2.83867,2.8328,2.83336,1014.75,True
'2014-12-22T18:00:00',2.83183,2.83719,2.83011,2.83649,536.25,2.83337,2.83899,2.83212,2.83838,543.0,False
'2014-12-22T19:00:00',2.83649,2.8374,2.8347,2.83633,361.5,2.83839,2.83943,2.83651,2.83825,352.5,False
'2014-12-22T20:00:00',2.83642,2.83644,2.82987,2.83019,458.75,2.83825,2.83846,2.83181,2.83219,464.25,True
'2014-12-22T21:00:00',2.83029,2.83252,2.82968,2.83178,513.75,2.83219,2.83453,2.83168,2.83381,503.25,False
'2014-12-22T22:00:00',2.83199,2.83236,2.82805,2.83068,298.5,2.83381,2.83435,2.83028,2.83299,301.5,True
'2014-12-22T23:00:00',2.83067,2.83264,2.83067,2.83171,177.0,2.833,2.83732,2.833,2.83628,181.5,False
'2014-12-23T00:00:00',2.83169,2.83173,2.82974,2.83073,153.0,2.83628,2.8363,2.83431,2.8349,147.0,True
'2014-12-23T01:00:00',2.83076,2.83148,2.82988,2.83135,188.25,2.83491,2.83561,2.834,2.83546,188.25,True
'2014-12-23T02:00:00',2.83131,2.83279,2.83131,2.83267,170.25,2.83541,2.8369,2.83541,2.83674,168.75,False
'2014-12-23T03:00:00',2.83284,2.83423,2.83153,2.83211,176.25,2.83691,2.83747,2.83608,2.83666,174.0,True
'2014-12-23T04:00:00',2.83221,2.83349,2.83193,2.83273,159.75,2.83666,2.83767,2.83648,2.83692,160.5,True
'2014-12-23T05:00:00',2.83273,2.83324,2.83199,2.83313,156.0,2.83674,2.83759,2.8363,2.83746,155.25,True
'2014-12-23T06:00:00',2.83312,2.83446,2.83288,2.83432,178.5,2.8373,2.83754,2.83574,2.83721,177.0,True
'2014-12-23T07:00:00',2.83432,2.83877,2.83286,2.83659,302.25,2.83714,2.84184,2.83665,2.83874,303.0,False
'2014-12-23T08:00:00',2.83692,2.83809,2.83406,2.83545,804.75,2.8387,2.84031,2.83585,2.83722,810.75,True
'2014-12-23T09:00:00',2.83545,2.84029,2.83355,2.83859,1154.25,2.83703,2.84166,2.8357,2.84014,1149.0,True
'2014-12-23T10:00:00',2.83849,2.84169,2.83779,2.83919,1379.25,2.84011,2.84311,2.83935,2.84081,1392.0,False
'2014-12-23T11:00:00',2.83929,2.84029,2.83729,2.83779,1055.25,2.84091,2.84177,2.83889,2.83941,1089.75,False
'2014-12-23T12:00:00',2.83779,2.83779,2.83249,2.83559,1493.25,2.83931,2.83931,2.83365,2.83718,1506.75,False
'2014-12-23T13:00:00',2.83549,2.83579,2.83162,2.83428,1351.5,2.83711,2.83737,2.83276,2.83595,1329.0,True
'2014-12-23T14:00:00',2.83427,2.84069,2.83221,2.83565,2661.51,2.83559,2.8421,2.83391,2.83729,2636.76,False
'2014-12-23T15:00:00',2.83574,2.83619,2.82933,2.82959,1796.17,2.83729,2.83772,2.83123,2.83141,1820.25,False
'2014-12-23T16:00:00',2.82829,2.83349,2.82829,2.82879,1890.02,2.83261,2.83591,2.82958,2.83021,1889.25,True
'2014-12-23T17:00:00',2.82869,2.83059,2.8267,2.82903,1163.22,2.83001,2.83207,2.82856,2.83197,1190.92,False
'2014-12-23T18:00:00',2.82827,2.83209,2.82729,2.82749,509.25,2.83235,2.83422,2.83031,2.83223,518.25,False
'2014-12-23T19:00:00',2.82729,2.83179,2.8254,2.82689,337.5,2.83182,2.83359,2.82831,2.83035,341.25,True
'2014-12-23T20:00:00',2.82689,2.82769,2.82539,2.82759,316.5,2.82983,2.82991,2.82751,2.82981,318.75,False
'2014-12-23T21:00:00',2.82739,2.82949,2.82386,2.82679,209.25,2.82961,2.83421,2.82834,2.8286,210.0,False
'2014-12-23T22:00:00',2.82679,2.82821,2.8221,2.82541,250.5,2.82859,2.83277,2.82777,2.82913,252.0,True
'2014-12-23T23:00:00',2.82559,2.8259,2.82488,2.82562,128.25,2.83015,2.83092,2.8299,2.83066,126.0,True
'2014-12-24T00:00:00',2.82569,2.82734,2.82548,2.82656,88.5,2.83034,2.83237,2.83034,2.83142,90.0,True
'2014-12-24T01:00:00',2.82673,2.82901,2.82652,2.82885,185.25,2.83143,2.83347,2.83138,2.83331,185.25,True
'2014-12-24T02:00:00',2.82885,2.83069,2.82761,2.82992,197.25,2.83305,2.83599,2.83235,2.83437,195.0,False
'2014-12-24T03:00:00',2.83015,2.83016,2.82793,2.828,203.25,2.83437,2.83461,2.83234,2.83242,195.0,True
'2014-12-24T04:00:00',2.82799,2.82956,2.82793,2.82912,169.5,2.83241,2.83401,2.83234,2.83351,165.75,False
'2014-12-24T05:00:00',2.82912,2.83031,2.82842,2.82842,181.5,2.8335,2.83465,2.83286,2.83287,177.0,True
'2014-12-24T06:00:00',2.82842,2.83063,2.82828,2.83006,170.25,2.83274,2.83568,2.83273,2.83554,168.75,False
'2014-12-24T07:00:00',2.83007,2.83029,2.82585,2.82699,296.75,2.83554,2.83559,2.82839,2.82929,295.5,False
'2014-12-24T08:00:00',2.82702,2.83059,2.82519,2.82559,1095.75,2.82909,2.83292,2.82691,2.82731,1073.25,True
'2014-12-24T09:00:00',2.82562,2.83488,2.82539,2.83476,703.5,2.82731,2.83761,2.82691,2.83749,713.25,True
'2014-12-24T10:00:00',2.83443,2.83853,2.83337,2.8375,749.75,2.83716,2.84082,2.83548,2.84023,755.25,False
'2014-12-24T11:00:00',2.83784,2.8386,2.83431,2.83549,639.0,2.84057,2.84102,2.83657,2.8372,639.75,True
'2014-12-24T12:00:00',2.83549,2.83554,2.83283,2.83554,685.5,2.8371,2.83879,2.83507,2.83879,691.5,True
'2014-12-24T13:00:00',2.83471,2.83777,2.83421,2.83766,375.0,2.83798,2.84102,2.83671,2.83965,375.75,False
'2014-12-24T14:00:00',2.83766,2.84114,2.83586,2.83686,423.0,2.8396,2.84438,2.83857,2.84018,420.75,False
'2014-12-24T15:00:00',2.83686,2.83686,2.82876,2.82895,447.75,2.83989,2.84004,2.8312,2.83228,444.75,False
'2014-12-24T16:00:00',2.82941,2.83108,2.82557,2.82744,490.5,2.83229,2.83397,2.82783,2.82893,489.75,False
'2014-12-24T17:00:00',2.82682,2.82785,2.82396,2.82542,317.25,2.82898,2.83197,2.82656,2.82909,318.0,False
'2014-12-24T18:00:00',2.82554,2.82554,2.82358,2.82363,44.25,2.82762,2.82762,2.82559,2.82559,44.25,False
'2014-12-24T19:00:00',2.82367,2.82376,2.82347,2.82347,4.5,2.82563,2.82581,2.82557,2.82557,4.5,False
'2014-12-24T20:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-24T21:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-24T22:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-24T23:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T00:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T01:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T02:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T03:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T04:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T05:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T06:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T07:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T08:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T09:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T10:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T11:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T12:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T13:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T14:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T15:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T16:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T17:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T18:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T19:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T20:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T21:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T22:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,False
'2014-12-25T23:00:00',2.82347,2.82347,2.82347,2.82347,0.0,2.82557,2.82557,2.82557,2.82557,0.0,True
'2014-12-26T00:00:00',2.83017,2.8306,2.82719,2.82719,27.75,2.83644,2.84061,2.83643,2.84019,28.5,True
'2014-12-26T01:00:00',2.82849,2.82899,2.82789,2.82839,11.25,2.84141,2.84151,2.84021,2.84061,11.25,True
'2014-12-26T02:00:00',2.82819,2.83269,2.82819,2.83179,46.5,2.84061,2.84141,2.83821,2.84011,48.0,True
'2014-12-26T03:00:00',2.83159,2.83259,2.83099,2.83259,20.25,2.83981,2.84114,2.83931,2.84091,20.25,False
'2014-12-26T04:00:00',2.83239,2.83259,2.83199,2.83219,8.25,2.84071,2.84091,2.84021,2.84051,8.25,False
'2014-12-26T05:00:00',2.83279,2.83319,2.83219,2.83262,34.5,2.84091,2.84163,2.8387,2.8387,34.5,True
'2014-12-26T06:00:00',2.83263,2.83382,2.83241,2.83335,124.5,2.83871,2.83994,2.83849,2.83943,127.5,True
'2014-12-26T07:00:00',2.83499,2.83642,2.83439,2.83479,278.5,2.83831,2.83911,2.83671,2.83711,282.75,False
'2014-12-26T08:00:00',2.83479,2.83532,2.82839,2.83079,660.0,2.8369,2.83721,2.83221,2.83329,658.5,False
'2014-12-26T09:00:00',2.83085,2.83086,2.82599,2.82819,297.0,2.83336,2.83336,2.82881,2.83101,299.25,False
'2014-12-26T10:00:00',2.82823,2.82969,2.82707,2.82789,333.75,2.83101,2.83295,2.82989,2.83011,333.0,True
'2014-12-26T11:00:00',2.82779,2.83039,2.82769,2.82839,371.25,2.83001,2.83251,2.82971,2.83061,366.75,True
'2014-12-26T12:00:00',2.82829,2.82978,2.82729,2.82892,564.75,2.83061,2.83215,2.82911,2.83215,556.5,False
'2014-12-26T13:00:00',2.82892,2.83089,2.82423,2.82455,547.25,2.83187,2.83252,2.82655,2.82702,538.5,False
'2014-12-26T14:00:00',2.82455,2.82636,2.82123,2.8234,590.25,2.827,2.82832,2.82371,2.82589,593.25,False
'2014-12-26T15:00:00',2.8234,2.82445,2.81979,2.82085,481.5,2.82586,2.82618,2.82181,2.82331,483.75,False
'2014-12-26T16:00:00',2.82085,2.82329,2.81975,2.82039,361.5,2.82321,2.82526,2.82242,2.82286,363.75,True
'2014-12-26T17:00:00',2.82039,2.82185,2.81995,2.82167,229.5,2.82279,2.82467,2.82278,2.82449,228.75,False
'2014-12-26T18:00:00',2.82166,2.82166,2.82059,2.82089,10.5,2.8245,2.82451,2.82411,2.82441,10.5,True
'2014-12-26T19:00:00',2.82089,2.82279,2.82039,2.82134,133.5,2.82431,2.82643,2.82391,2.82605,134.25,False
'2014-12-26T20:00:00',2.82134,2.82134,2.81946,2.82051,198.0,2.82571,2.82572,2.82416,2.8252,194.25,True
'2014-12-26T21:00:00',2.8205,2.8207,2.82001,2.82067,171.75,2.82502,2.82542,2.8247,2.82536,179.25,False
'2014-12-26T22:00:00',2.82129,2.8213,2.81639,2.8175,48.75,2.82467,2.82947,2.82466,2.82947,51.0,False
'2014-12-28T23:00:00',2.8175,2.8175,2.8175,2.8175,0.0,2.82947,2.82947,2.82947,2.82947,0.0,True
'2014-12-29T00:00:00',2.8189,2.81897,2.81866,2.81883,29.25,2.82906,2.82913,2.82881,2.82899,29.25,True
'2014-12-29T01:00:00',2.81913,2.82337,2.81913,2.82259,226.5,2.82899,2.83212,2.82899,2.83133,223.5,True
'2014-12-29T02:00:00',2.82274,2.82849,2.82186,2.82779,285.0,2.83134,2.83412,2.83064,2.8331,285.0,False
'2014-12-29T03:00:00',2.82769,2.82864,2.82229,2.82256,258.0,2.8331,2.83616,2.83145,2.83273,255.75,True
'2014-12-29T04:00:00',2.82255,2.82889,2.82232,2.82839,97.75,2.83251,2.83491,2.83203,2.83203,102.0,False
'2014-12-29T05:00:00',2.82839,2.82839,2.82839,2.82839,0.0,2.83203,2.83203,2.83203,2.83203,0.0,True
'2014-12-29T06:00:00',2.82489,2.82799,2.82457,2.82799,60.25,2.83166,2.83381,2.83056,2.83337,61.5,False
'2014-12-29T07:00:00',2.82799,2.83039,2.82349,2.82633,327.25,2.83341,2.83341,2.82708,2.82771,324.75,True
'2014-12-29T08:00:00',2.82638,2.83369,2.81749,2.83109,1767.75,2.82771,2.83508,2.82684,2.83253,1773.0,True
'2014-12-29T09:00:00',2.83109,2.83379,2.82949,2.83146,1638.75,2.83224,2.83521,2.83093,2.83286,1620.0,True
'2014-12-29T10:00:00',2.83146,2.84049,2.8312,2.83788,1954.29,2.83297,2.84204,2.8323,2.83874,1918.5,False
'2014-12-29T11:00:00',2.83787,2.84019,2.83531,2.836,1653.04,2.83874,2.84171,2.83637,2.83747,1652.96,False
'2014-12-29T12:00:00',2.83616,2.83845,2.83475,2.83556,994.5,2.83748,2.83998,2.83596,2.83672,984.75,True
'2014-12-29T13:00:00',2.83556,2.83902,2.83354,2.83566,1023.75,2.83662,2.84014,2.83467,2.83688,1016.25,False
'2014-12-29T14:00:00',2.83566,2.8363,2.83068,2.83478,1255.5,2.8368,2.83737,2.83181,2.83591,1251.0,False
'2014-12-29T15:00:00',2.83478,2.83521,2.82978,2.83074,1246.5,2.83582,2.83613,2.83098,2.83186,1230.75,False
'2014-12-29T16:00:00',2.83081,2.83108,2.82074,2.82118,1517.25,2.83186,2.83229,2.82184,2.82228,1513.5,True
'2014-12-29T17:00:00',2.82118,2.82502,2.82062,2.82275,738.75,2.82191,2.82639,2.82173,2.82449,735.75,True
'2014-12-29T18:00:00',2.82274,2.82373,2.82007,2.82333,466.5,2.8245,2.82555,2.82324,2.82491,462.75,False
'2014-12-29T19:00:00',2.82333,2.82333,2.81628,2.81842,582.75,2.82488,2.82488,2.81774,2.82001,584.25,False
'2014-12-29T20:00:00',2.81819,2.81871,2.81619,2.81739,179.25,2.81977,2.82171,2.81942,2.82171,174.75,True
'2014-12-29T21:00:00',2.81729,2.8196,2.81649,2.81893,159.25,2.82171,2.82211,2.8204,2.82073,149.25,True
'2014-12-29T22:00:00',2.81879,2.81901,2.81778,2.81898,211.5,2.82076,2.82089,2.81956,2.82064,211.5,True
'2014-12-29T23:00:00',2.82059,2.8208,2.82059,2.82067,7.75,2.82245,2.8227,2.82245,2.8227,6.0,False
'2014-12-30T00:00:00',2.82067,2.82067,2.82067,2.82067,0.0,2.8227,2.8227,2.8227,2.8227,0.0,False
'2014-12-30T01:00:00',2.82067,2.82067,2.82067,2.82067,0.0,2.8227,2.8227,2.8227,2.8227,0.0,False
'2014-12-30T02:00:00',2.82067,2.82067,2.82067,2.82067,0.0,2.8227,2.8227,2.8227,2.8227,0.0,False
'2014-12-30T03:00:00',2.82067,2.82067,2.82067,2.82067,0.0,2.8227,2.8227,2.8227,2.8227,0.0,False
'2014-12-30T04:00:00',2.82067,2.82067,2.82067,2.82067,0.0,2.8227,2.8227,2.8227,2.8227,0.0,False
'2014-12-30T05:00:00',2.81721,2.81721,2.81721,2.81721,0.75,2.8193,2.8193,2.8193,2.8193,0.75,False
'2014-12-30T06:00:00',2.81689,2.8169,2.81689,2.8169,2.0,2.81895,2.81896,2.81895,2.81896,1.5,False
'2014-12-30T07:00:00',2.81339,2.81549,2.81169,2.815,352.0,2.81651,2.81791,2.81377,2.81759,334.5,True
'2014-12-30T08:00:00',2.81518,2.82382,2.81455,2.82132,1726.75,2.8171,2.82484,2.81638,2.82307,1751.25,True
'2014-12-30T09:00:00',2.82132,2.82611,2.82038,2.824,2018.25,2.82301,2.82771,2.82201,2.82551,2048.25,False
'2014-12-30T10:00:00',2.82407,2.8252,2.81751,2.81806,1407.0,2.82551,2.82658,2.81904,2.81919,1433.25,False
'2014-12-30T11:00:00',2.81806,2.81903,2.81462,2.81753,1326.75,2.81915,2.82033,2.81638,2.81892,1341.0,False
'2014-12-30T12:00:00',2.81766,2.81766,2.81302,2.81535,1364.25,2.81892,2.81915,2.81445,2.81691,1368.75,True
'2014-12-30T13:00:00',2.81543,2.82059,2.81188,2.81927,1623.75,2.81691,2.82191,2.81341,2.8209,1647.75,True
'2014-12-30T14:00:00',2.81925,2.85816,2.81879,2.83539,2611.4199,2.8209,2.86116,2.82048,2.83661,2594.6499,False
'2014-12-30T15:00:00',2.83529,2.83649,2.83119,2.83207,1591.45,2.83661,2.83795,2.83226,2.83421,1583.25,False
'2014-12-30T16:00:00',2.83133,2.83597,2.82658,2.82857,1365.9399,2.83583,2.83746,2.82817,2.83097,1351.5,True
'2014-12-30T17:00:00',2.82858,2.83441,2.82512,2.83119,702.0,2.83096,2.83724,2.8276,2.835,624.0,False
'2014-12-30T18:00:00',2.83147,2.83471,2.82843,2.8313,300.0,2.83472,2.83641,2.83234,2.83314,302.25,True
'2014-12-30T19:00:00',2.83145,2.83331,2.82549,2.83149,233.5,2.83314,2.83581,2.82991,2.83581,233.5,False
'2014-12-30T20:00:00',2.83169,2.83189,2.82549,2.82569,63.0,2.83601,2.83631,2.82752,2.82752,63.0,False
'2014-12-30T21:00:00',2.82569,2.82569,2.82569,2.82569,0.0,2.82752,2.82752,2.82752,2.82752,0.0,False
'2014-12-30T22:00:00',2.82569,2.82569,2.82569,2.82569,0.0,2.82752,2.82752,2.82752,2.82752,0.0,False
'2014-12-30T23:00:00',2.82569,2.82569,2.82569,2.82569,0.0,2.82752,2.82752,2.82752,2.82752,0.0,False
'2014-12-31T00:00:00',2.82569,2.82569,2.82569,2.82569,0.0,2.82752,2.82752,2.82752,2.82752,0.0,False
'2014-12-31T01:00:00',2.82569,2.82569,2.82569,2.82569,0.0,2.82752,2.82752,2.82752,2.82752,0.0,True
'2014-12-31T02:00:00',2.82987,2.83031,2.82987,2.83031,11.25,2.83035,2.83079,2.83035,2.83079,11.25,False
'2014-12-31T03:00:00',2.83031,2.83031,2.83031,2.83031,0.0,2.83079,2.83079,2.83079,2.83079,0.0,False
'2014-12-31T04:00:00',2.83031,2.83031,2.83031,2.83031,0.0,2.83079,2.83079,2.83079,2.83079,0.0,False
'2014-12-31T05:00:00',2.83031,2.83031,2.83031,2.83031,0.0,2.83079,2.83079,2.83079,2.83079,0.0,False
'2014-12-31T06:00:00',2.83031,2.83031,2.83031,2.83031,0.0,2.83079,2.83079,2.83079,2.83079,0.0,False
'2014-12-31T07:00:00',2.82784,2.83245,2.82505,2.82772,161.25,2.82971,2.8343,2.82781,2.82961,151.5,True
'2014-12-31T08:00:00',2.82796,2.83596,2.8263,2.82996,1831.75,2.82961,2.83771,2.82761,2.83221,1192.5,False
'2014-12-31T09:00:00',2.83004,2.8338,2.82529,2.82949,2163.5,2.83221,2.83541,2.82651,2.83085,1739.5,False
'2014-12-31T10:00:00',2.8294,2.82999,2.8265,2.82941,1199.25,2.83085,2.83133,2.82831,2.83096,1194.0,True
'2014-12-31T11:00:00',2.8294,2.83301,2.8292,2.83108,1276.5,2.83075,2.8344,2.83051,2.83241,1296.0,False
'2014-12-31T12:00:00',2.83108,2.83259,2.83044,2.83099,1077.75,2.8328,2.83372,2.83151,2.83217,1060.5,True
'2014-12-31T13:00:00',2.83089,2.83425,2.82999,2.83417,1488.75,2.83211,2.83541,2.83051,2.83461,1275.75,False
'2014-12-31T14:00:00',2.83434,2.8354,2.82831,2.82949,1926.75,2.83491,2.83824,2.83018,2.83117,798.0,False
'2014-12-31T15:00:00',2.82949,2.83042,2.82519,2.82831,1563.29,2.83101,2.83298,2.82631,2.83251,1568.09,True
'2014-12-31T16:00:00',2.82831,2.83179,2.82789,2.82961,2028.75,2.83231,2.83352,2.82891,2.83161,2098.5,False
'2014-12-31T17:00:00',2.82961,2.83069,2.82377,2.82436,1278.0,2.83171,2.83225,2.82577,2.82642,1265.25,True
'2014-12-31T18:00:00',2.82435,2.83029,2.82369,2.82869,529.25,2.82643,2.83261,2.82581,2.83091,516.26,True
'2014-12-31T19:00:00',2.82879,2.83099,2.82609,2.82939,369.0,2.83121,2.83421,2.82992,2.8328,366.75,False
'2014-12-31T20:00:00',2.82939,2.82969,2.82841,2.8294,271.75,2.83269,2.83269,2.83107,2.83209,269.5,False
'2014-12-31T21:00:00',2.82939,2.8297,2.82385,2.82486,208.75,2.83208,2.83401,2.83037,2.83089,201.25,False
'2014-12-31T22:00:00',2.82485,2.82541,2.82193,2.82198,117.75,2.82996,2.83284,2.82812,2.83272,117.75,False
'2014-12-31T23:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T00:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T01:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T02:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T03:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T04:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T05:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T06:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T07:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T08:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T09:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T10:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T11:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T12:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T13:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T14:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T15:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T16:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T17:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T18:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T19:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T20:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T21:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T22:00:00',2.82198,2.82198,2.82198,2.82198,0.0,2.83272,2.83272,2.83272,2.83272,0.0,False
'2015-01-01T23:00:00',2.82011,2.8236,2.82011,2.82273,49.5,2.82531,2.82808,2.82531,2.82691,47.25,False
'2015-01-02T00:00:00',2.81894,2.81894,2.81611,2.81689,89.25,2.82346,2.82524,2.82208,2.82276,89.25,False
'2015-01-02T01:00:00',2.81689,2.81689,2.81689,2.81689,0.0,2.82276,2.82276,2.82276,2.82276,0.0,False
'2015-01-02T02:00:00',2.81575,2.81575,2.81057,2.81486,189.0,2.81938,2.8194,2.8142,2.81772,187.5,False
'2015-01-02T03:00:00',2.81486,2.81503,2.81036,2.81271,223.5,2.81759,2.81794,2.81377,2.81601,220.5,False
'2015-01-02T04:00:00',2.81267,2.81293,2.81073,2.81121,190.5,2.81596,2.81823,2.81575,2.81705,189.75,True
'2015-01-02T05:00:00',2.8112,2.81329,2.81059,2.81244,219.25,2.81704,2.82217,2.81662,2.82066,216.25,True
'2015-01-02T06:00:00',2.81242,2.81289,2.81084,2.81279,103.75,2.82065,2.82141,2.81906,2.82011,103.75,True
'2015-01-02T07:00:00',2.81259,2.82061,2.81209,2.81714,318.0,2.81991,2.82281,2.81841,2.81901,316.5,True
'2015-01-02T08:00:00',2.81748,2.82139,2.81259,2.82055,1474.5,2.81901,2.82298,2.81452,2.82228,1472.25,True
'2015-01-02T09:00:00',2.82071,2.82466,2.81777,2.82407,2182.5,2.82228,2.8261,2.81918,2.82551,2179.5,True
'2015-01-02T10:00:00',2.82425,2.83291,2.82305,2.83069,2165.25,2.82552,2.8341,2.8246,2.83208,2152.8,True
'2015-01-02T11:00:00',2.83049,2.83279,2.82849,2.83221,1691.25,2.83176,2.8341,2.82998,2.83357,1642.95,True
'2015-01-02T12:00:00',2.83221,2.84103,2.83164,2.83719,1937.8,2.83363,2.84251,2.83306,2.83817,1870.04,False
'2015-01-02T13:00:00',2.83719,2.84159,2.83017,2.83043,1781.25,2.83804,2.84185,2.83159,2.83191,1738.6801,False
'2015-01-02T14:00:00',2.83042,2.83345,2.82396,2.82413,1797.0,2.83177,2.83483,2.82521,2.82541,1830.0,False
'2015-01-02T15:00:00',2.82412,2.82659,2.82079,2.82211,2391.0,2.82541,2.82801,2.82211,2.82369,2426.0901,False
'2015-01-02T16:00:00',2.8227,2.82399,2.81691,2.81751,3045.0,2.82481,2.82543,2.818,2.81871,3042.0,False
'2015-01-02T17:00:00',2.81748,2.81914,2.81252,2.81386,1585.5,2.81871,2.82091,2.81412,2.81545,1594.5,True
'2015-01-02T18:00:00',2.81386,2.81561,2.81254,2.81397,866.25,2.81546,2.81741,2.81466,2.81588,870.0,False
'2015-01-02T19:00:00',2.81404,2.81411,2.81091,2.81264,432.0,2.81585,2.81611,2.81333,2.81501,430.5,False
'2015-01-02T20:00:00',2.81264,2.81422,2.81098,2.81263,441.0,2.81491,2.81659,2.81271,2.81502,449.25,True
'2015-01-02T21:00:00',2.81267,2.81503,2.81148,2.81321,334.0,2.81502,2.81744,2.81331,2.81566,337.0,False
'2015-01-02T22:00:00',2.81365,2.81412,2.80719,2.80719,273.0,2.81545,2.82021,2.81388,2.82003,273.0,False
'2015-01-04T23:00:00',2.80719,2.80719,2.80719,2.80719,0.0,2.82003,2.82003,2.82003,2.82003,0.0,False
'2015-01-05T00:00:00',2.79244,2.79942,2.79161,2.79829,119.25,2.80221,2.80523,2.8004,2.80406,117.0,True
'2015-01-05T01:00:00',2.7991,2.81037,2.7991,2.80531,267.0,2.80487,2.81674,2.80487,2.81109,267.75,True
'2015-01-05T02:00:00',2.80531,2.80885,2.80221,2.8065,401.25,2.81091,2.81626,2.80728,2.81241,403.5,True
'2015-01-05T03:00:00',2.8065,2.81454,2.80589,2.80886,395.5,2.81243,2.8203,2.81161,2.81451,398.5,False
'2015-01-05T04:00:00',2.80886,2.8107,2.79786,2.79854,409.0,2.81461,2.81659,2.80366,2.80424,412.75,True
'2015-01-05T05:00:00',2.79853,2.80379,2.79682,2.80269,76.5,2.80411,2.80702,2.80128,2.80585,75.0,True
'2015-01-05T06:00:00',2.80252,2.80629,2.80068,2.80419,288.75,2.80702,2.81101,2.8043,2.81018,291.0,True
'2015-01-05T07:00:00',2.80629,2.80749,2.80188,2.80619,716.17,2.80841,2.80991,2.80439,2.80821,715.5,False
'2015-01-05T08:00:00',2.80619,2.80709,2.80048,2.80532,2280.0,2.80803,2.80874,2.80181,2.80677,2274.0,False
'2015-01-05T09:00:00',2.80486,2.80769,2.79366,2.79566,3926.54,2.80676,2.80885,2.79461,2.79677,3921.3501,False
'2015-01-05T10:00:00',2.7957,2.79599,2.79192,2.79559,2504.25,2.79677,2.79691,2.79296,2.79651,2501.9199,False
'2015-01-05T11:00:00',2.79559,2.79764,2.79294,2.79447,3056.1699,2.79642,2.79841,2.79424,2.79521,3087.75,True
'2015-01-05T12:00:00',2.79447,2.79739,2.79139,2.79469,2500.5601,2.79531,2.79839,2.79231,2.79561,2526.0,False
'2015-01-05T13:00:00',2.79479,2.79809,2.78658,2.78709,3215.54,2.79561,2.79895,2.78751,2.78801,3190.5,False
'2015-01-05T14:00:00',2.78709,2.79029,2.78312,2.78399,3425.9199,2.78798,2.79121,2.78421,2.78491,3443.9199,False
'2015-01-05T15:00:00',2.78391,2.78529,2.77559,2.78124,3418.21,2.78481,2.78601,2.77651,2.78201,3390.0,True
'2015-01-05T16:00:00',2.78124,2.78469,2.77799,2.78139,3338.25,2.78219,2.78561,2.77881,2.78231,3336.1101,False
'2015-01-05T17:00:00',2.78149,2.78299,2.77447,2.77789,2113.5,2.78231,2.78381,2.7749,2.77897,2109.0,True
'2015-01-05T18:00:00',2.77789,2.77999,2.77605,2.77865,547.5,2.77902,2.78104,2.77714,2.77971,555.75,True
'2015-01-05T19:00:00',2.77843,2.78131,2.77672,2.78131,465.75,2.7795,2.78251,2.77779,2.78251,457.5,True
'2015-01-05T20:00:00',2.78131,2.78289,2.78102,2.78233,238.75,2.78242,2.78421,2.78209,2.78341,241.0,True
'2015-01-05T21:00:00',2.78233,2.78482,2.78211,2.78234,379.0,2.78321,2.78605,2.7832,2.78358,380.5,False
'2015-01-05T22:00:00',2.78231,2.78371,2.78005,2.78074,278.25,2.78338,2.78478,2.7821,2.78235,273.75,True
'2015-01-05T23:00:00',2.77855,2.78119,2.77817,2.78079,282.5,2.78342,2.78394,2.78124,2.78274,280.25,True
'2015-01-06T00:00:00',2.78061,2.78336,2.77833,2.78336,340.0,2.78272,2.78554,2.78212,2.78515,341.5,True
'2015-01-06T01:00:00',2.78323,2.78451,2.78157,2.7844,214.5,2.78528,2.78621,2.78509,2.78578,215.25,False
'2015-01-06T02:00:00',2.78441,2.78505,2.78244,2.78335,219.75,2.78577,2.78644,2.78378,2.78473,215.25,True
'2015-01-06T03:00:00',2.78334,2.7859,2.78318,2.78401,221.25,2.78452,2.78725,2.78452,2.7854,223.5,False
'2015-01-06T04:00:00',2.78401,2.78453,2.7822,2.78304,208.5,2.78516,2.78561,2.78369,2.78438,212.25,True
'2015-01-06T05:00:00',2.78316,2.78515,2.78274,2.78483,220.5,2.78438,2.78659,2.78408,2.78627,222.75,False
'2015-01-06T06:00:00',2.78482,2.78731,2.78187,2.78403,318.75,2.78607,2.78869,2.78432,2.78542,333.75,False
'2015-01-06T07:00:00',2.78403,2.78532,2.77753,2.77753,797.25,2.78537,2.78642,2.77866,2.77941,829.5,False
'2015-01-06T08:00:00',2.77768,2.78009,2.7727,2.77622,2507.6201,2.77912,2.78127,2.77376,2.77721,2475.4299,True
'2015-01-06T09:00:00',2.77638,2.78149,2.77239,2.77802,3403.98,2.77721,2.78236,2.77331,2.77936,3368.98,False
'2015-01-06T10:00:00',2.77814,2.78139,2.77465,2.77699,3472.3799,2.77948,2.78236,2.77571,2.77801,3483.21,True
'2015-01-06T11:00:00',2.77709,2.7799,2.77571,2.77929,2718.3501,2.77801,2.78091,2.77675,2.78021,2670.5,False
'2015-01-06T12:00:00',2.77949,2.78139,2.7702,2.77039,3009.0901,2.78049,2.78236,2.7711,2.77141,3046.0,True
'2015-01-06T13:00:00',2.77049,2.77649,2.77011,2.77439,2650.5,2.77141,2.77741,2.77111,2.77521,2685.52,False
'2015-01-06T14:00:00',2.77429,2.77449,2.76869,2.77096,3165.4299,2.77521,2.77542,2.76961,2.77201,3183.75,False
'2015-01-06T15:00:00',2.77099,2.77249,2.76029,2.7639,3249.0,2.77201,2.77331,2.76121,2.76598,3294.75,False
'2015-01-06T16:00:00',2.76219,2.76671,2.75831,2.76334,4382.0898,2.76675,2.76781,2.75921,2.76441,4400.0098,True
'2015-01-06T17:00:00',2.76347,2.77456,2.76223,2.77326,2802.4199,2.76451,2.77568,2.76324,2.77438,2648.0,False
'2015-01-06T18:00:00',2.77319,2.77924,2.76769,2.76799,1194.25,2.7743,2.78038,2.77011,2.77021,1190.5,True
'2015-01-06T19:00:00',2.76799,2.77229,2.76689,2.77112,1490.0,2.77031,2.77405,2.77031,2.77327,1497.0,False
'2015-01-06T20:00:00',2.76939,2.77186,2.76479,2.76686,706.75,2.77281,2.77361,2.76738,2.76871,715.0,False
'2015-01-06T21:00:00',2.76686,2.76718,2.76039,2.76355,1336.0,2.76881,2.76921,2.76341,2.76512,1325.75,False
'2015-01-06T22:00:00',2.76368,2.76451,2.76125,2.76125,270.0,2.76532,2.76622,2.76311,2.76336,270.0,False
'2015-01-06T23:00:00',2.75769,2.76077,2.75769,2.76003,18.75,2.75983,2.76218,2.75983,2.76218,18.75,True
'2015-01-07T00:00:00',2.75959,2.76112,2.75959,2.76085,21.0,2.76163,2.7626,2.76163,2.76214,21.0,False
'2015-01-07T01:00:00',2.76085,2.76237,2.75881,2.76025,523.5,2.76198,2.76439,2.7609,2.76228,523.25,True
'2015-01-07T02:00:00',2.76049,2.76326,2.75983,2.76313,120.0,2.76255,2.76527,2.76184,2.76527,120.75,False
'2015-01-07T03:00:00',2.76313,2.76313,2.76313,2.76313,0.0,2.76527,2.76527,2.76527,2.76527,0.0,False
'2015-01-07T04:00:00',2.76313,2.76313,2.76313,2.76313,0.0,2.76527,2.76527,2.76527,2.76527,0.0,False
'2015-01-07T05:00:00',2.76313,2.76313,2.76313,2.76313,0.0,2.76527,2.76527,2.76527,2.76527,0.0,False
'2015-01-07T06:00:00',2.76313,2.76313,2.76313,2.76313,0.0,2.76527,2.76527,2.76527,2.76527,0.0,False
'2015-01-07T07:00:00',2.76339,2.76491,2.76119,2.76199,932.25,2.76581,2.76661,2.76285,2.7638,931.25,False
'2015-01-07T08:00:00',2.76209,2.76739,2.75827,2.76132,2630.22,2.7638,2.76891,2.75941,2.76281,2649.5701,True
'2015-01-07T09:00:00',2.76132,2.76434,2.75919,2.76334,3017.79,2.76285,2.76531,2.76021,2.76496,2984.25,False
'2015-01-07T10:00:00',2.7635,2.76699,2.75879,2.75913,2761.8501,2.76496,2.76798,2.75999,2.76058,2743.3401,True
'2015-01-07T11:00:00',2.75932,2.76459,2.75799,2.76069,4306.5,2.76059,2.76551,2.75911,2.76148,4326.0298,False
'2015-01-07T12:00:00',2.76079,2.76079,2.75229,2.75339,3204.27,2.76148,2.76157,2.75341,2.75431,3229.26,True
'2015-01-07T13:00:00',2.75329,2.75649,2.75219,2.75429,2840.25,2.75431,2.75741,2.75311,2.75531,2828.25,False
'2015-01-07T14:00:00',2.75429,2.75789,2.75089,2.75349,3577.24,2.75521,2.75879,2.7518,2.75431,3587.8401,False
'2015-01-07T15:00:00',2.75349,2.75459,2.74929,2.75029,3426.4299,2.75436,2.75538,2.74978,2.75096,3448.5,False
'2015-01-07T16:00:00',2.75039,2.75353,2.74885,2.75009,3155.1699,2.75097,2.75465,2.74971,2.75101,3174.51,False
'2015-01-07T17:00:00',2.75019,2.75202,2.74804,2.74974,2899.5,2.75105,2.75375,2.74876,2.75093,2891.25,True
'2015-01-07T18:00:00',2.74939,2.75268,2.747,2.74959,768.75,2.75103,2.75551,2.74808,2.75211,775.5,True
'2015-01-07T19:00:00',2.74989,2.75664,2.74919,2.75019,605.25,2.75251,2.75815,2.75095,2.75449,592.5,False
'2015-01-07T20:00:00',2.74859,2.75755,2.74629,2.7495,1365.35,2.76055,2.76055,2.74795,2.75182,1372.34,False
'2015-01-07T21:00:00',2.7495,2.75121,2.74484,2.74499,574.5,2.75171,2.75231,2.74592,2.74743,579.75,True
'2015-01-07T22:00:00',2.74499,2.7475,2.74398,2.74468,276.0,2.74741,2.74976,2.74639,2.74955,276.0,True
'2015-01-07T23:00:00',2.74525,2.74798,2.74525,2.74678,204.0,2.74962,2.75196,2.74936,2.75081,207.0,False
'2015-01-08T00:00:00',2.74721,2.74721,2.7435,2.7435,149.25,2.74937,2.75029,2.74768,2.74937,147.0,True
'2015-01-08T01:00:00',2.74349,2.74686,2.74348,2.74586,342.0,2.74935,2.75082,2.74627,2.74734,345.0,False
'2015-01-08T02:00:00',2.74595,2.74829,2.74532,2.74582,273.0,2.74734,2.74982,2.74684,2.74734,275.25,True
'2015-01-08T03:00:00',2.74585,2.74672,2.7451,2.74617,240.75,2.74734,2.75006,2.74705,2.74936,239.25,True
'2015-01-08T04:00:00',2.74625,2.74916,2.74567,2.74654,225.75,2.74934,2.7519,2.74851,2.74983,223.5,False
'2015-01-08T05:00:00',2.74662,2.74882,2.73639,2.73729,465.0,2.74981,2.751,2.73758,2.7388,467.25,False
'2015-01-08T06:00:00',2.73729,2.74126,2.73181,2.73401,620.25,2.73879,2.74437,2.73314,2.73553,615.0,True
'2015-01-08T07:00:00',2.73401,2.7428,2.73248,2.74174,661.5,2.73538,2.74461,2.73508,2.74418,683.25,False
'2015-01-08T08:00:00',2.74189,2.74285,2.73249,2.73469,2334.3,2.74418,2.74444,2.73341,2.73626,2304.2,False
'2015-01-08T09:00:00',2.73469,2.73483,2.72429,2.72521,3327.8899,2.73595,2.7364,2.72531,2.72631,3289.5701,False
'2015-01-08T10:00:00',2.72521,2.72739,2.72294,2.72308,2675.4299,2.7263,2.72829,2.7244,2.7244,2714.0701,False
'2015-01-08T11:00:00',2.72294,2.72479,2.71619,2.71799,2844.9399,2.7244,2.72601,2.71711,2.71891,2850.6699,True
'2015-01-08T12:00:00',2.71789,2.72009,2.71558,2.71947,1855.2,2.71881,2.72101,2.71671,2.7205,1844.59,True
'2015-01-08T13:00:00',2.71924,2.72169,2.71636,2.72019,2409.3701,2.72049,2.72241,2.71721,2.72101,2384.8999,True
'2015-01-08T14:00:00',2.72019,2.72219,2.71852,2.7219,2751.01,2.72091,2.72324,2.71941,2.72271,2808.3201,False
'2015-01-08T15:00:00',2.72183,2.72249,2.71499,2.71949,2907.6699,2.72271,2.7233,2.71591,2.72031,3039.52,False
'2015-01-08T16:00:00',2.7194,2.71949,2.71149,2.71649,3654.99,2.72031,2.72031,2.71231,2.71741,3719.26,False
'2015-01-08T17:00:00',2.71649,2.71799,2.71223,2.71608,2512.01,2.71731,2.719,2.71329,2.71738,2526.05,False
'2015-01-08T18:00:00',2.71607,2.71655,2.71153,2.71378,1068.65,2.71739,2.71791,2.713,2.71506,1069.03,True
'2015-01-08T19:00:00',2.71377,2.71497,2.71068,2.71415,623.18,2.71506,2.71621,2.71252,2.71527,631.47,False
'2015-01-08T20:00:00',2.71415,2.71471,2.71009,2.71173,690.71,2.71518,2.71593,2.7118,2.71411,698.97,True
'2015-01-08T21:00:00',2.71173,2.71381,2.71122,2.71293,698.18,2.71401,2.71549,2.713,2.71415,695.22,False
'2015-01-08T22:00:00',2.71292,2.71561,2.71172,2.71254,471.36,2.71416,2.71694,2.71337,2.71431,461.13,False
'2015-01-08T23:00:00',2.71254,2.71383,2.70784,2.70827,234.64,2.71485,2.71806,2.71378,2.71671,241.5,True
'2015-01-09T00:00:00',2.70827,2.71208,2.7076,2.71021,352.17,2.71701,2.71791,2.71234,2.71406,376.5,False
'2015-01-09T01:00:00',2.71025,2.71233,2.70936,2.71089,249.75,2.7141,2.71621,2.71143,2.71224,249.0,True
'2015-01-09T02:00:00',2.71089,2.71575,2.71049,2.71408,417.0,2.71221,2.71706,2.7122,2.71539,419.25,True
'2015-01-09T03:00:00',2.71407,2.71586,2.7135,2.71548,219.75,2.71537,2.71717,2.71485,2.7168,222.0,False
'2015-01-09T04:00:00',2.71548,2.71553,2.71409,2.71474,224.25,2.71678,2.71689,2.71545,2.71605,224.25,False
'2015-01-09T05:00:00',2.71476,2.71614,2.71426,2.71441,222.75,2.71607,2.71745,2.71561,2.71576,222.0,True
'2015-01-09T06:00:00',2.71441,2.7182,2.71409,2.71754,233.25,2.71545,2.71951,2.71544,2.71885,231.75,False
'2015-01-09T07:00:00',2.71761,2.71761,2.71201,2.71322,477.7,2.71885,2.71889,2.71341,2.71431,539.25,True
'2015-01-09T08:00:00',2.71314,2.71767,2.71279,2.71628,1997.22,2.71431,2.71887,2.71351,2.71731,1993.7,True
'2015-01-09T09:00:00',2.71628,2.72678,2.71626,2.72569,2773.24,2.71741,2.72785,2.71721,2.72667,2656.0801,False
'2015-01-09T10:00:00',2.72579,2.72889,2.72289,2.72319,2926.1299,2.72667,2.72976,2.72382,2.72419,2885.47,False
'2015-01-09T11:00:00',2.72329,2.72599,2.71729,2.71789,2291.6001,2.7242,2.72679,2.71813,2.71891,2468.5601,False
'2015-01-09T12:00:00',2.71789,2.72048,2.71497,2.71709,2004.64,2.71881,2.72131,2.71581,2.71801,2077.95,True
'2015-01-09T13:00:00',2.71704,2.71969,2.71551,2.71719,2035.11,2.71801,2.72061,2.71641,2.71796,1943.76,False
'2015-01-09T14:00:00',2.71709,2.71756,2.69326,2.70213,5631.2598,2.71796,2.71882,2.69475,2.70325,5207.3198,False
'2015-01-09T15:00:00',2.70196,2.70339,2.69339,2.70042,4488.6099,2.70351,2.70481,2.69459,2.70174,4261.48,True
'2015-01-09T16:00:00',2.70042,2.71296,2.69977,2.71099,3966.9299,2.70167,2.71444,2.70128,2.71221,4106.2202,True
'2015-01-09T17:00:00',2.71109,2.71819,2.70979,2.71124,2801.3899,2.71231,2.71981,2.7114,2.7127,2821.26,False
'2015-01-09T18:00:00',2.71124,2.71338,2.71024,2.71084,926.52,2.71271,2.71546,2.71197,2.71317,920.84,True
'2015-01-09T19:00:00',2.71093,2.71713,2.71084,2.71642,747.21,2.71307,2.71929,2.71301,2.71828,750.14,True
'2015-01-09T20:00:00',2.71651,2.71969,2.71378,2.71839,601.53,2.71828,2.72192,2.71588,2.72021,579.04,False
'2015-01-09T21:00:00',2.71829,2.71889,2.71611,2.71703,353.22,2.72021,2.72151,2.71803,2.72066,349.06,False
'2015-01-09T22:00:00',2.71689,2.71819,2.71251,2.71448,131.39,2.72052,2.72363,2.71633,2.72101,132.54,False
'2015-01-11T23:00:00',2.71448,2.71448,2.71448,2.71448,0.0,2.72101,2.72101,2.72101,2.72101,0.0,False
'2015-01-12T00:00:00',2.71448,2.71448,2.71448,2.71448,0.0,2.72101,2.72101,2.72101,2.72101,0.0,True
'2015-01-12T01:00:00',2.71921,2.72296,2.71507,2.71546,140.14,2.72887,2.72889,2.7228,2.72378,140.14,False
'2015-01-12T02:00:00',2.71557,2.71563,2.71289,2.71429,139.86,2.72383,2.72383,2.71921,2.72051,139.86,False
'2015-01-12T03:00:00',2.71439,2.71449,2.71199,2.71229,138.0,2.72071,2.72081,2.71821,2.71851,138.0,True
'2015-01-12T04:00:00',2.71229,2.71619,2.71169,2.71449,99.75,2.71861,2.72251,2.71801,2.72071,99.75,False
'2015-01-12T05:00:00',2.71469,2.71602,2.71189,2.71269,54.75,2.72091,2.72111,2.71699,2.71901,54.75,True
'2015-01-12T06:00:00',2.71249,2.71559,2.71189,2.71479,109.49,2.71881,2.72191,2.71537,2.72111,109.12,False
'2015-01-12T07:00:00',2.71498,2.71859,2.71329,2.71329,517.75,2.72111,2.72201,2.71525,2.71531,518.5,True
'2015-01-12T08:00:00',2.71339,2.71916,2.71109,2.71879,1860.74,2.71541,2.72031,2.71201,2.72001,1892.6801,False
'2015-01-12T09:00:00',2.71869,2.72059,2.70685,2.70932,3901.8501,2.71991,2.7216,2.70811,2.71061,3891.04,False
'2015-01-12T10:00:00',2.70932,2.70999,2.70179,2.7032,3446.1699,2.71071,2.71089,2.70271,2.70431,3401.27,False
'2015-01-12T11:00:00',2.7032,2.70389,2.6989,2.69929,3096.28,2.70421,2.70481,2.69981,2.70037,2993.26,True
'2015-01-12T12:00:00',2.69921,2.70199,2.6959,2.70049,2573.3501,2.70028,2.7028,2.6968,2.70141,2661.4399,True
'2015-01-12T13:00:00',2.70052,2.70459,2.69959,2.70369,2691.46,2.70141,2.70551,2.70051,2.70493,2663.45,True
'2015-01-12T14:00:00',2.70369,2.71139,2.70334,2.71099,3144.8101,2.70481,2.71241,2.70458,2.71181,3224.04,False
'2015-01-12T15:00:00',2.71109,2.71129,2.70554,2.71071,3529.4099,2.7119,2.71275,2.70671,2.71161,3623.8999,False
'2015-01-12T16:00:00',2.71079,2.71219,2.70019,2.70079,3739.51,2.71161,2.71297,2.70098,2.70161,3786.4299,True
'2015-01-12T17:00:00',2.70079,2.70371,2.69959,2.70179,2270.76,2.70153,2.70461,2.70041,2.70251,2268.24,False
'2015-01-12T18:00:00',2.70169,2.70169,2.69742,2.6995,1111.49,2.70251,2.70251,2.69821,2.70058,1099.88,True
'2015-01-12T19:00:00',2.69929,2.70336,2.69919,2.70304,680.23,2.70065,2.70442,2.70052,2.7041,683.87,True
'2015-01-12T20:00:00',2.70304,2.70732,2.70168,2.70657,589.79,2.70393,2.70826,2.70341,2.70764,602.93,False
'2015-01-12T21:00:00',2.70657,2.70707,2.7054,2.70618,486.3,2.70765,2.70811,2.70628,2.70723,456.85,False
'2015-01-12T22:00:00',2.70618,2.70621,2.70411,2.7042,307.84,2.70722,2.70722,2.70611,2.70643,224.96,False
'2015-01-12T23:00:00',2.7042,2.70421,2.70002,2.70012,176.19,2.70645,2.70899,2.70599,2.70811,173.94,True
'2015-01-13T00:00:00',2.70012,2.7029,2.69998,2.7026,185.07,2.70823,2.70844,2.70451,2.70609,188.07,True
'2015-01-13T01:00:00',2.70274,2.70651,2.70092,2.70645,247.5,2.70609,2.70858,2.70353,2.70777,250.5,True
'2015-01-13T02:00:00',2.70646,2.70726,2.70503,2.70677,235.5,2.70777,2.70858,2.70635,2.70813,236.25,False
'2015-01-13T03:00:00',2.70679,2.7068,2.70531,2.70644,239.25,2.70813,2.70816,2.70666,2.7078,234.75,True
'2015-01-13T04:00:00',2.70645,2.70948,2.70593,2.70708,228.75,2.70781,2.71291,2.7077,2.70844,231.0,False
'2015-01-13T05:00:00',2.70734,2.70734,2.70425,2.70502,323.25,2.70845,2.70866,2.70557,2.70644,328.5,False
'2015-01-13T06:00:00',2.705,2.70555,2.70302,2.70359,351.75,2.70631,2.70662,2.70439,2.7049,348.75,False
'2015-01-13T07:00:00',2.70359,2.7036,2.69785,2.70067,767.25,2.70483,2.70491,2.6993,2.70231,754.5,False
'2015-01-13T08:00:00',2.70071,2.70489,2.69564,2.69642,2799.5801,2.70231,2.70577,2.69654,2.69827,2891.8201,True
'2015-01-13T09:00:00',2.69672,2.69881,2.69249,2.69722,3441.1699,2.69828,2.69971,2.69441,2.69813,3333.1399,False
'2015-01-13T10:00:00',2.69714,2.69789,2.69154,2.69319,3000.6299,2.69813,2.69871,2.69254,2.69411,3257.47,False
'2015-01-13T11:00:00',2.69309,2.69419,2.68877,2.68939,2457.0801,2.69401,2.69513,2.68961,2.69031,2428.77,True
'2015-01-13T12:00:00',2.68929,2.69189,2.68809,2.69169,2239.49,2.69031,2.69261,2.68881,2.69241,2276.7,False
'2015-01-13T13:00:00',2.69169,2.69329,2.68581,2.68592,3065.04,2.69231,2.69421,2.68691,2.68701,2981.6599,True
'2015-01-13T14:00:00',2.68592,2.68929,2.68519,2.68709,2923.96,2.68702,2.69012,2.68591,2.68791,2805.3101,False
'2015-01-13T15:00:00',2.68709,2.69009,2.68419,2.68469,3344.4299,2.68801,2.69065,2.68511,2.68561,3381.5801,True
'2015-01-13T16:00:00',2.68497,2.68879,2.68269,2.68645,3776.6101,2.68561,2.68979,2.68331,2.68701,3682.25,True
'2015-01-13T17:00:00',2.68652,2.69369,2.68353,2.68949,3341.6201,2.68701,2.6945,2.68441,2.69041,3385.03,True
'2015-01-13T18:00:00',2.68949,2.69476,2.68898,2.69029,1033.8,2.69033,2.69694,2.69004,2.69114,1014.47,False
'2015-01-13T19:00:00',2.69039,2.69085,2.68209,2.68742,1174.0699,2.69114,2.69211,2.68378,2.68897,1167.35,True
'2015-01-13T20:00:00',2.68742,2.69327,2.68561,2.69059,992.57,2.68881,2.69441,2.68754,2.69168,992.61,True
'2015-01-13T21:00:00',2.69053,2.69349,2.68879,2.69204,632.81,2.69168,2.69482,2.68994,2.69299,627.75,False
'2015-01-13T22:00:00',2.69199,2.69229,2.68749,2.68896,347.82,2.69299,2.69402,2.68963,2.69255,381.34,False
'2015-01-13T23:00:00',2.6872,2.6882,2.68674,2.68738,192.0,2.69385,2.69385,2.69099,2.69154,191.25,True
'2015-01-14T00:00:00',2.6877,2.6891,2.6862,2.68873,177.0,2.6913,2.69233,2.69072,2.69072,181.5,False
'2015-01-14T01:00:00',2.68874,2.69007,2.686,2.68863,241.87,2.69073,2.6938,2.68876,2.68994,243.37,True
'2015-01-14T02:00:00',2.68862,2.69164,2.68711,2.69125,250.5,2.68995,2.6942,2.68905,2.69419,250.5,True
'2015-01-14T03:00:00',2.69128,2.69516,2.69078,2.69501,374.76,2.6942,2.69631,2.69344,2.696,378.0,True
'2015-01-14T04:00:00',2.69501,2.71171,2.69475,2.70813,426.75,2.69592,2.71701,2.69565,2.70944,428.25,True
'2015-01-14T05:00:00',2.70812,2.71144,2.70702,2.70958,286.5,2.70942,2.7127,2.70833,2.71184,285.75,False
'2015-01-14T06:00:00',2.70959,2.71173,2.70652,2.707,480.0,2.71185,2.71359,2.70788,2.70836,483.75,True
'2015-01-14T07:00:00',2.70699,2.71111,2.70475,2.71073,876.0,2.70796,2.71213,2.70588,2.71202,886.5,True
'2015-01-14T08:00:00',2.71079,2.72329,2.707,2.71719,3046.04,2.71192,2.72561,2.70982,2.71841,3052.5801,False
'2015-01-14T09:00:00',2.71729,2.71929,2.70549,2.70739,5449.98,2.71841,2.72031,2.70663,2.70831,5496.21,False
'2015-01-14T10:00:00',2.70729,2.70919,2.69109,2.69429,4792.7402,2.70831,2.71021,2.69311,2.69551,4809.1401,True
'2015-01-14T11:00:00',2.69429,2.69699,2.69007,2.69599,2934.3701,2.69561,2.6984,2.69101,2.69701,2977.4199,False
'2015-01-14T12:00:00',2.69599,2.69705,2.68869,2.69225,2885.0601,2.69691,2.69851,2.68959,2.69311,2935.72,True
'2015-01-14T13:00:00',2.69229,2.69429,2.68922,2.69349,3222.3601,2.69321,2.69545,2.6904,2.69511,3208.52,True
'2015-01-14T14:00:00',2.69348,2.70789,2.69279,2.70329,6654.6401,2.69501,2.70894,2.69431,2.70441,6615.5298,False
'2015-01-14T15:00:00',2.70338,2.70669,2.68849,2.68899,5527.2998,2.70441,2.7077,2.68931,2.69084,5528.2002,False
'2015-01-14T16:00:00',2.68897,2.69239,2.6859,2.68754,4535.8301,2.69084,2.69294,2.68681,2.68831,4508.8999,True
'2015-01-14T17:00:00',2.68754,2.69319,2.68659,2.69159,3024.25,2.68821,2.69401,2.68751,2.69251,2996.1699,False
'2015-01-14T18:00:00',2.69149,2.69249,2.68554,2.68639,1104.75,2.69251,2.69437,2.6866,2.68736,1108.5,True
'2015-01-14T19:00:00',2.68629,2.69045,2.68499,2.68985,687.37,2.68736,2.69154,2.68584,2.69093,693.0,False
'2015-01-14T20:00:00',2.69026,2.6909,2.68674,2.6871,573.37,2.69093,2.69198,2.6881,2.68836,570.75,True
'2015-01-14T21:00:00',2.68716,2.69056,2.68716,2.68988,568.5,2.68836,2.69188,2.68836,2.69128,573.0,False
'2015-01-14T22:00:00',2.68992,2.69019,2.68677,2.6888,302.98,2.69128,2.69221,2.68888,2.69156,298.85,True
'2015-01-14T23:00:00',2.68879,2.69315,2.68669,2.69175,213.0,2.69157,2.6968,2.69157,2.69386,209.98,True
'2015-01-15T00:00:00',2.69168,2.69197,2.68948,2.6913,709.5,2.6938,2.69613,2.69266,2.69504,611.7,False
'2015-01-15T01:00:00',2.6913,2.69277,2.68928,2.69015,256.5,2.69468,2.69479,2.69112,2.69173,241.5,False
'2015-01-15T02:00:00',2.69015,2.69058,2.68898,2.69007,231.0,2.69153,2.6923,2.6906,2.69169,231.0,True
'2015-01-15T03:00:00',2.68955,2.69085,2.68699,2.69062,238.5,2.69116,2.69456,2.69092,2.69224,232.87,False
'2015-01-15T04:00:00',2.69062,2.69246,2.68981,2.68985,200.25,2.69223,2.69418,2.69138,2.69142,204.0,False
'2015-01-15T05:00:00',2.69007,2.69082,2.68709,2.68862,228.0,2.69142,2.69458,2.69018,2.69024,225.37,False
'2015-01-15T06:00:00',2.68862,2.68906,2.68365,2.68489,357.0,2.69011,2.69185,2.68699,2.69068,339.2,False
'2015-01-15T07:00:00',2.68489,2.68623,2.67953,2.68243,655.5,2.6894,2.6894,2.68183,2.68341,655.35,False
'2015-01-15T08:00:00',2.68251,2.68729,2.67839,2.67975,2506.1799,2.68355,2.6886,2.67922,2.68098,2563.03,False
'2015-01-15T09:00:00',2.67963,2.6813,2.67609,2.67929,2797.46,2.68037,2.68561,2.67711,2.68001,2869.9199,False
'2015-01-15T10:00:00',2.67919,2.68219,2.65593,2.66886,1688.3101,2.68011,2.68313,2.65809,2.67276,1731.54,True
'2015-01-15T11:00:00',2.66886,2.69039,2.66626,2.68206,5981.1201,2.67324,2.69321,2.67105,2.68381,6017.98,False
'2015-01-15T12:00:00',2.68209,2.69055,2.67599,2.68069,6006.9702,2.68391,2.69261,2.67781,2.68174,6061.5898,False
'2015-01-15T13:00:00',2.68079,2.68363,2.66679,2.67722,5600.6699,2.68174,2.68508,2.66843,2.6786,5571.6802,False
'2015-01-15T14:00:00',2.67741,2.68049,2.66609,2.67699,4652.0298,2.67861,2.68188,2.66701,2.67818,4707.75,False
'2015-01-15T15:00:00',2.67699,2.67989,2.66754,2.66757,5601.6201,2.67811,2.68111,2.66971,2.67186,5626.8101,False
'2015-01-15T16:00:00',2.66864,2.67169,2.66139,2.66139,6738.3198,2.67278,2.67377,2.66221,2.66221,6739.4502,True
'2015-01-15T17:00:00',2.66139,2.67869,2.65773,2.67534,5034.6299,2.66231,2.68018,2.65931,2.67858,5074.5898,True
'2015-01-15T18:00:00',2.67558,2.68739,2.67456,2.68409,2285.76,2.67866,2.68892,2.67561,2.68632,2289.6299,True
'2015-01-15T19:00:00',2.68219,2.71029,2.68159,2.69464,2654.55,2.68614,2.71353,2.68545,2.69785,2629.4199,False
'2015-01-15T20:00:00',2.69464,2.69514,2.68639,2.68896,1280.4,2.69781,2.69841,2.68888,2.69217,1302.74,False
'2015-01-15T21:00:00',2.68841,2.68919,2.68113,2.68281,769.45,2.69162,2.6923,2.68433,2.68603,795.69,True
'2015-01-15T22:00:00',2.6828,2.69179,2.68025,2.68695,669.76,2.68575,2.69504,2.68239,2.69101,682.77,False
'2015-01-15T23:00:00',2.68695,2.68926,2.67749,2.67949,258.0,2.69186,2.69567,2.68485,2.68951,258.0,True
'2015-01-16T00:00:00',2.67959,2.6821,2.67849,2.68154,145.5,2.68971,2.69193,2.68901,2.69136,142.86,False
'2015-01-16T01:00:00',2.68154,2.68356,2.67706,2.68095,249.75,2.6911,2.69161,2.68273,2.68571,246.75,True
'2015-01-16T02:00:00',2.68001,2.68462,2.67729,2.68441,264.0,2.68477,2.68804,2.68109,2.68782,264.0,True
'2015-01-16T03:00:00',2.6844,2.68975,2.68076,2.68927,296.6,2.6873,2.69455,2.68552,2.69269,293.62,True
'2015-01-16T04:00:00',2.68926,2.69464,2.68866,2.69064,237.37,2.69267,2.69755,2.69262,2.69411,237.37,False
'2015-01-16T05:00:00',2.69085,2.69229,2.68653,2.68931,253.87,2.69412,2.69629,2.6922,2.69273,254.62,False
'2015-01-16T06:00:00',2.68902,2.69249,2.68469,2.68709,321.0,2.69243,2.69583,2.68928,2.69471,344.24,False
'2015-01-16T07:00:00',2.68689,2.69249,2.67663,2.68209,1159.67,2.69451,2.69474,2.68351,2.68635,1081.05,True
'2015-01-16T08:00:00',2.68209,2.69339,2.68179,2.68824,2996.8,2.68573,2.69511,2.68446,2.68974,3008.1001,False
'2015-01-16T09:00:00',2.68824,2.69303,2.68051,2.68149,3565.3999,2.68964,2.69431,2.68203,2.68291,3650.1299,True
'2015-01-16T10:00:00',2.68149,2.68799,2.68029,2.68546,2961.3601,2.68293,2.68919,2.68151,2.68695,2785.27,False
'2015-01-16T11:00:00',2.68463,2.6864,2.67468,2.67788,2360.21,2.68681,2.6879,2.67611,2.67941,2298.6899,False
'2015-01-16T12:00:00',2.67788,2.67929,2.67107,2.67409,2984.72,2.67931,2.68031,2.67231,2.67511,2980.23,True
'2015-01-16T13:00:00',2.67401,2.69339,2.67329,2.68929,3424.2,2.67501,2.69461,2.67431,2.69031,3282.4399,True
'2015-01-16T14:00:00',2.68919,2.69809,2.68467,2.69102,4259.4702,2.69021,2.69906,2.68621,2.69219,4221.6099,True
'2015-01-16T15:00:00',2.69089,2.69639,2.68469,2.6938,5306.77,2.69211,2.69751,2.68609,2.69614,5198.6299,False
'2015-01-16T16:00:00',2.69349,2.69799,2.67969,2.68159,6409.8999,2.69583,2.69881,2.68051,2.6826,6395.21,True
'2015-01-16T17:00:00',2.68179,2.69439,2.67959,2.69023,3608.1001,2.68291,2.69551,2.68061,2.69171,3577.8999,True
'2015-01-16T18:00:00',2.69027,2.69427,2.68641,2.69223,1225.0699,2.69173,2.69667,2.6888,2.69545,1311.24,False
'2015-01-16T19:00:00',2.69227,2.69953,2.68489,2.68489,677.6,2.69545,2.70393,2.6883,2.6883,605.86,True
'2015-01-16T20:00:00',2.68489,2.69401,2.68213,2.69313,1098.26,2.68819,2.69763,2.68503,2.69573,1074.3,False
'2015-01-16T21:00:00',2.69334,2.69514,2.68192,2.6852,787.07,2.69585,2.70094,2.68467,2.68802,758.13,True
'2015-01-16T22:00:00',2.68568,2.68988,2.68243,2.6865,303.7,2.68802,2.69901,2.68674,2.69644,269.13,False
'2015-01-18T23:00:00',2.6865,2.6865,2.6865,2.6865,0.0,2.69644,2.69644,2.69644,2.69644,0.0,True
'2015-01-19T00:00:00',2.69123,2.69905,2.69123,2.69525,162.75,2.7042,2.70594,2.69827,2.69919,149.05,False
'2015-01-19T01:00:00',2.6955,2.69676,2.68476,2.68534,198.0,2.6992,2.70074,2.69689,2.69791,192.75,True
'2015-01-19T02:00:00',2.68533,2.69353,2.68441,2.68991,357.75,2.69743,2.70377,2.69699,2.70254,260.1,False
'2015-01-19T03:00:00',2.69091,2.69249,2.68444,2.69199,292.5,2.70254,2.70367,2.69707,2.69747,192.97,True
'2015-01-19T04:00:00',2.69199,2.6969,2.69026,2.69501,241.5,2.69713,2.69856,2.69672,2.6982,236.25,False
'2015-01-19T05:00:00',2.69531,2.69617,2.69427,2.6943,228.75,2.69821,2.69872,2.69556,2.69562,230.25,True
'2015-01-19T06:00:00',2.69429,2.69538,2.69071,2.69527,219.37,2.69561,2.69876,2.69448,2.69659,222.75,True
'2015-01-19T07:00:00',2.69527,2.69642,2.68801,2.69523,542.08,2.69579,2.69914,2.69318,2.69808,549.58,True
'2015-01-19T08:00:00',2.69541,2.70667,2.69395,2.69954,3022.53,2.69779,2.7083,2.69604,2.70088,3029.04,True
'2015-01-19T09:00:00',2.69942,2.71106,2.6956,2.70926,3861.75,2.70088,2.71217,2.69709,2.71026,3871.49,True
'2015-01-19T10:00:00',2.70924,2.72701,2.7091,2.71648,4797.6099,2.71024,2.72817,2.7101,2.71758,4845.3901,True
'2015-01-19T11:00:00',2.71648,2.72041,2.70985,2.71938,3318.3799,2.71762,2.72158,2.71102,2.72053,3337.4299,False
'2015-01-19T12:00:00',2.71938,2.72008,2.70863,2.71926,3320.77,2.72042,2.72133,2.70973,2.72038,3086.1299,False
'2015-01-19T13:00:00',2.71931,2.71931,2.71052,2.71698,3066.8701,2.72038,2.72038,2.7117,2.71794,3373.8999,False
'2015-01-19T14:00:00',2.71695,2.71954,2.71251,2.71344,2664.4399,2.71794,2.72076,2.71351,2.71463,2919.79,False
'2015-01-19T15:00:00',2.71349,2.71349,2.70504,2.71078,2668.47,2.71467,2.71471,2.70638,2.71211,2724.49,True
'2015-01-19T16:00:00',2.71098,2.71775,2.70912,2.71563,1823.89,2.71213,2.71889,2.71046,2.71685,1619.74,False
'2015-01-19T17:00:00',2.71567,2.71697,2.71144,2.7129,1249.5,2.71685,2.71817,2.71407,2.71543,1277.65,False
'2015-01-19T18:00:00',2.7129,2.71554,2.70697,2.70874,410.58,2.71544,2.71763,2.70895,2.71142,408.65,False
'2015-01-19T19:00:00',2.70874,2.7131,2.70693,2.7089,376.8,2.71145,2.71506,2.70898,2.71088,359.37,True
'2015-01-19T20:00:00',2.70895,2.71521,2.70766,2.71166,354.59,2.71089,2.71828,2.70983,2.71469,305.23,True
'2015-01-19T21:00:00',2.71165,2.71429,2.71053,2.71429,326.47,2.71469,2.71793,2.71231,2.71696,186.7,False
'2015-01-19T22:00:00',2.71429,2.7147,2.71095,2.71095,265.0,2.71692,2.71779,2.71231,2.7144,150.96,False
'2015-01-19T23:00:00',2.71063,2.71087,2.70604,2.7078,175.5,2.71463,2.71633,2.71316,2.71325,180.75,False
'2015-01-20T00:00:00',2.70611,2.70858,2.70186,2.70378,201.75,2.71296,2.71521,2.70743,2.7094,198.75,False
'2015-01-20T01:00:00',2.70377,2.70693,2.70318,2.70356,305.25,2.70924,2.71333,2.70488,2.70488,442.5,True
'2015-01-20T02:00:00',2.70355,2.70888,2.70233,2.70543,270.75,2.70444,2.7145,2.70444,2.7145,270.75,False
'2015-01-20T03:00:00',2.70543,2.7094,2.70349,2.70699,354.75,2.71393,2.71393,2.70797,2.70936,349.12,True
'2015-01-20T04:00:00',2.7071,2.7087,2.70534,2.70806,248.25,2.70936,2.71014,2.70776,2.70933,248.25,False
'2015-01-20T05:00:00',2.70805,2.70862,2.70662,2.70723,222.0,2.70914,2.7099,2.70794,2.7085,225.0,True
'2015-01-20T06:00:00',2.70722,2.70983,2.7069,2.70874,243.0,2.70847,2.71467,2.70817,2.71418,242.24,False
'2015-01-20T07:00:00',2.70874,2.71513,2.70579,2.70671,1252.39,2.71327,2.71605,2.70908,2.70908,1238.42,True
'2015-01-20T08:00:00',2.70706,2.71144,2.70381,2.7096,3192.95,2.70877,2.71325,2.70586,2.71072,3124.4099,False
'2015-01-20T09:00:00',2.70962,2.71082,2.70457,2.70898,3692.75,2.71074,2.71206,2.70573,2.70988,3724.0601,True
'2015-01-20T10:00:00',2.709,2.72117,2.70818,2.7192,4222.3398,2.70988,2.72197,2.70923,2.7209,4111.3198,False
'2015-01-20T11:00:00',2.71897,2.72194,2.71401,2.71427,4086.8701,2.72085,2.72363,2.71517,2.71534,4081.9099,False
'2015-01-20T12:00:00',2.71431,2.71649,2.70494,2.70721,3193.3999,2.71535,2.71743,2.70756,2.71063,3048.8899,False
'2015-01-20T13:00:00',2.7085,2.70927,2.69053,2.70049,2472.5801,2.71136,2.71334,2.69266,2.70158,2533.8201,True
'2015-01-20T14:00:00',2.70037,2.71137,2.69948,2.71127,2177.71,2.70146,2.71286,2.70074,2.71265,2422.6499,True
'2015-01-20T15:00:00',2.71127,2.72532,2.70981,2.7227,3949.9399,2.71254,2.72699,2.71119,2.72387,3796.1599,True
'2015-01-20T16:00:00',2.72263,2.73345,2.72072,2.72675,3327.24,2.72372,2.73516,2.72213,2.72838,3343.6001,False
'2015-01-20T17:00:00',2.72679,2.7277,2.71669,2.71819,2501.71,2.72842,2.72934,2.71834,2.72024,2498.0901,False
'2015-01-20T18:00:00',2.71819,2.71876,2.70591,2.70768,1668.96,2.72063,2.72204,2.70864,2.7096,1630.15,True
'2015-01-20T19:00:00',2.70763,2.70987,2.70577,2.70806,761.42,2.70953,2.71307,2.70833,2.71017,766.42,False
'2015-01-20T20:00:00',2.70805,2.70858,2.70515,2.70648,618.41,2.71029,2.71105,2.70814,2.7097,614.26,True
'2015-01-20T21:00:00',2.70638,2.71329,2.70524,2.71154,628.52,2.70952,2.71513,2.70762,2.71387,635.72,False
'2015-01-20T22:00:00',2.71149,2.71316,2.70664,2.70796,312.53,2.71383,2.71623,2.71142,2.71274,328.86,True
'2015-01-20T23:00:00',2.70796,2.71045,2.70609,2.70858,209.24,2.71276,2.71756,2.71197,2.71383,209.25,False
'2015-01-21T00:00:00',2.71092,2.7112,2.70496,2.70639,252.0,2.71666,2.71713,2.71456,2.71513,171.46,True
'2015-01-21T01:00:00',2.70644,2.71206,2.70562,2.70962,285.37,2.71513,2.71651,2.71162,2.71302,239.04,True
'2015-01-21T02:00:00',2.70962,2.71584,2.70898,2.71549,792.75,2.71289,2.7173,2.71288,2.71691,242.25,True
'2015-01-21T03:00:00',2.71562,2.71688,2.7144,2.7167,226.5,2.71691,2.7182,2.71572,2.71798,207.75,False
'2015-01-21T04:00:00',2.71669,2.71692,2.70989,2.7127,366.75,2.71796,2.71995,2.71364,2.71427,370.5,True
'2015-01-21T05:00:00',2.71269,2.71546,2.71103,2.71349,286.5,2.71413,2.71894,2.7141,2.71488,293.25,True
'2015-01-21T06:00:00',2.71118,2.71497,2.70964,2.71497,270.0,2.71704,2.71794,2.71255,2.71625,270.75,False
'2015-01-21T07:00:00',2.71504,2.71708,2.7114,2.7114,734.16,2.71626,2.71951,2.71371,2.71391,741.36,False
'2015-01-21T08:00:00',2.71173,2.71283,2.70378,2.70628,3652.78,2.71359,2.71435,2.70467,2.70736,3649.8301,True
'2015-01-21T09:00:00',2.70628,2.71222,2.70136,2.71134,4442.7798,2.70733,2.71331,2.70284,2.71235,4219.1499,True
'2015-01-21T10:00:00',2.71136,2.71718,2.71031,2.71215,4512.46,2.71235,2.71807,2.71137,2.71321,4467.54,False
'2015-01-21T11:00:00',2.71225,2.71348,2.70556,2.70738,3866.1899,2.71322,2.71446,2.70669,2.70887,3858.1001,True
'2015-01-21T12:00:00',2.70746,2.70999,2.70584,2.7098,3480.8601,2.70886,2.71099,2.70697,2.71073,3617.2,True
'2015-01-21T13:00:00',2.70981,2.71709,2.70686,2.71344,4435.5698,2.71072,2.71817,2.70861,2.71443,4566.6099,True
'2015-01-21T14:00:00',2.71344,2.7244,2.71167,2.72334,5415.3301,2.71435,2.72532,2.71264,2.72438,5466.1001,False
'2015-01-21T15:00:00',2.7233,2.72981,2.7008,2.72054,8562.04,2.72438,2.7321,2.7019,2.72168,8505.7197,False
'2015-01-21T16:00:00',2.72054,2.72314,2.70289,2.70421,6387.9302,2.72155,2.72495,2.70408,2.70534,6208.0898,True
'2015-01-21T17:00:00',2.70428,2.7209,2.70236,2.71532,3533.02,2.70534,2.72219,2.70358,2.7165,3501.45,True
'2015-01-21T18:00:00',2.71499,2.72143,2.71499,2.72,1541.92,2.7165,2.72278,2.7165,2.72122,1523.39,False
'2015-01-21T19:00:00',2.72,2.72456,2.717,2.71915,785.89,2.72147,2.72627,2.71893,2.72077,796.45,True
'2015-01-21T20:00:00',2.71923,2.72578,2.71878,2.72441,523.6,2.72078,2.72775,2.72078,2.72605,534.35,False
'2015-01-21T21:00:00',2.72441,2.72514,2.72102,2.72433,360.33,2.72576,2.72697,2.72319,2.72598,358.48,True
'2015-01-21T22:00:00',2.72458,2.72968,2.72119,2.72786,413.24,2.72599,2.73259,2.72599,2.73066,446.15,True
'2015-01-21T23:00:00',2.72929,2.72935,2.72508,2.72517,227.25,2.73237,2.73713,2.73171,2.73657,226.48,True
'2015-01-22T00:00:00',2.72491,2.73092,2.72381,2.72897,254.25,2.73666,2.73804,2.73169,2.73296,229.18,False
'2015-01-22T01:00:00',2.72907,2.7294,2.72418,2.72827,314.25,2.73297,2.73338,2.72775,2.73213,314.25,False
'2015-01-22T02:00:00',2.72938,2.72997,2.72526,2.72526,251.25,2.73085,2.73375,2.72672,2.72672,253.87,True
'2015-01-22T03:00:00',2.72538,2.72755,2.72484,2.72728,231.0,2.72672,2.72902,2.7263,2.72874,232.5,True
'2015-01-22T04:00:00',2.72731,2.7278,2.72484,2.72753,240.0,2.72874,2.72926,2.72737,2.72899,241.5,False
'2015-01-22T05:00:00',2.72752,2.72817,2.72382,2.72558,216.75,2.7289,2.73116,2.72705,2.72705,217.87,False
'2015-01-22T06:00:00',2.72566,2.72756,2.72048,2.72301,318.75,2.72705,2.73059,2.72237,2.7252,315.0,False
'2015-01-22T07:00:00',2.723,2.72349,2.71599,2.71724,419.82,2.72519,2.72839,2.71855,2.71932,366.63,True
'2015-01-22T08:00:00',2.71737,2.72385,2.71737,2.71954,2091.5601,2.71928,2.72511,2.71873,2.7209,2075.8201,True
'2015-01-22T09:00:00',2.71956,2.73503,2.71886,2.73006,4267.2402,2.7209,2.73592,2.7201,2.73126,4220.7798,True
'2015-01-22T10:00:00',2.7301,2.74351,2.72806,2.73773,4483.9399,2.73129,2.74464,2.72956,2.73872,4535.1899,False
'2015-01-22T11:00:00',2.73777,2.73797,2.72889,2.73358,3727.8701,2.73872,2.73891,2.73021,2.73456,3730.6299,False
'2015-01-22T12:00:00',2.7336,2.73464,2.72868,2.72934,3465.51,2.73459,2.73578,2.72974,2.7312,3441.6599,False
'2015-01-22T13:00:00',2.72934,2.73123,2.71683,2.72141,4371.1699,2.73106,2.73259,2.72113,2.72269,4337.5098,False
'2015-01-22T14:00:00',2.72144,2.7221,2.68607,2.70867,5826.1699,2.72269,2.72332,2.68926,2.71043,5820.96,False
'2015-01-22T15:00:00',2.70868,2.70965,2.68162,2.68266,10426.7695,2.71037,2.71179,2.6826,2.68391,10417.1797,False
'2015-01-22T16:00:00',2.68254,2.68438,2.65209,2.65341,7745.1099,2.68391,2.68565,2.65355,2.65472,7711.7598,False
'2015-01-22T17:00:00',2.65341,2.65757,2.647,2.64873,4212.21,2.65482,2.65899,2.64829,2.65019,4195.4399,False
'2015-01-22T18:00:00',2.64879,2.6489,2.64001,2.64372,2119.71,2.65024,2.65269,2.64182,2.64552,2111.22,True
'2015-01-22T19:00:00',2.64372,2.64634,2.64004,2.64453,1290.6,2.64547,2.6484,2.64206,2.64658,1243.97,True
'2015-01-22T20:00:00',2.64453,2.64992,2.64441,2.64682,717.25,2.64653,2.65199,2.64645,2.649,645.97,False
'2015-01-22T21:00:00',2.64681,2.64726,2.63745,2.64102,643.45,2.64873,2.64939,2.63959,2.64315,632.5,True
'2015-01-22T22:00:00',2.64102,2.64362,2.63307,2.64276,605.83,2.64281,2.64614,2.63529,2.64448,585.32,True
'2015-01-22T23:00:00',2.64276,2.64409,2.63704,2.64281,289.37,2.64633,2.65145,2.64299,2.65143,295.5,False
'2015-01-23T00:00:00',2.64281,2.64578,2.63862,2.63955,259.81,2.6512,2.65352,2.64406,2.645,320.22,True
'2015-01-23T01:00:00',2.63957,2.64407,2.63792,2.64283,257.25,2.645,2.64953,2.6433,2.64622,258.0,True
'2015-01-23T02:00:00',2.6431,2.64546,2.64242,2.64327,241.5,2.64623,2.64964,2.64581,2.64655,240.75,True
'2015-01-23T03:00:00',2.6435,2.64454,2.64303,2.64352,226.5,2.64655,2.64783,2.64635,2.64681,229.5,True
'2015-01-23T04:00:00',2.64353,2.64593,2.64319,2.64511,248.25,2.64681,2.6486,2.64635,2.6484,246.75,False
'2015-01-23T05:00:00',2.64526,2.64571,2.64107,2.64133,234.37,2.64841,2.64993,2.64233,2.64256,228.75,False
'2015-01-23T06:00:00',2.64154,2.64229,2.63495,2.6383,355.5,2.64256,2.64352,2.63744,2.64076,355.5,False
'2015-01-23T07:00:00',2.6383,2.63899,2.63308,2.63688,687.88,2.64039,2.6411,2.6348,2.63922,862.86,True
'2015-01-23T08:00:00',2.63734,2.64786,2.63395,2.64671,3727.1101,2.63903,2.64891,2.63533,2.64865,3741.3,False
'2015-01-23T09:00:00',2.64671,2.65104,2.61367,2.62035,8147.3301,2.64852,2.65206,2.61475,2.62177,8093.1299,True
'2015-01-23T10:00:00',2.62036,2.62752,2.61735,2.62108,7595.7402,2.62179,2.62848,2.61839,2.62214,7356.9199,True
'2015-01-23T11:00:00',2.62111,2.63192,2.61798,2.62926,5400.6401,2.62224,2.63466,2.61924,2.63034,5328.8999,False
'2015-01-23T12:00:00',2.62926,2.6302,2.61232,2.61288,5225.8799,2.63032,2.63116,2.61377,2.6146,5250.5898,True
'2015-01-23T13:00:00',2.61285,2.63173,2.60556,2.62809,7176.6899,2.6146,2.63314,2.60666,2.62926,7157.0698,True
'2015-01-23T14:00:00',2.62822,2.63736,2.62363,2.63581,5753.5801,2.62926,2.63853,2.62491,2.63717,5626.5898,False
'2015-01-23T15:00:00',2.63595,2.64066,2.62645,2.63398,4699.3901,2.63717,2.64231,2.62818,2.63643,4635.5498,True
'2015-01-23T16:00:00',2.63318,2.64766,2.63102,2.63684,5309.7202,2.6371,2.64879,2.63232,2.63819,4899.3501,True
'2015-01-23T17:00:00',2.6368,2.6486,2.63646,2.64644,3360.1899,2.63804,2.6503,2.63795,2.64794,3396.8401,False
'2015-01-23T18:00:00',2.64644,2.64765,2.64182,2.64248,1429.71,2.64795,2.64997,2.64316,2.64382,1448.8199,False
'2015-01-23T19:00:00',2.64249,2.64289,2.62948,2.63148,1878.91,2.64386,2.64441,2.63283,2.6352,1899.6,True
'2015-01-23T20:00:00',2.63156,2.64103,2.63138,2.63943,730.09,2.6352,2.64305,2.63408,2.64116,729.35,False
'2015-01-23T21:00:00',2.63938,2.64004,2.62982,2.63138,655.52,2.64116,2.64168,2.63341,2.63369,694.67,True
'2015-01-23T22:00:00',2.63152,2.63664,2.62958,2.62984,340.61,2.63322,2.64065,2.63322,2.63732,470.53,True
'2015-01-25T23:00:00',2.63804,2.63919,2.62238,2.63088,236.83,2.65082,2.65161,2.63102,2.63665,248.62,False
'2015-01-26T00:00:00',2.62712,2.62967,2.61918,2.62936,258.31,2.6365,2.63902,2.62851,2.63871,246.18,True
'2015-01-26T01:00:00',2.62936,2.64349,2.62897,2.63551,300.34,2.63868,2.6502,2.63772,2.64087,299.57,True
'2015-01-26T02:00:00',2.63551,2.64011,2.63449,2.63813,261.0,2.63985,2.64541,2.63984,2.64342,256.5,True
'2015-01-26T03:00:00',2.63812,2.64084,2.63381,2.6394,266.25,2.6434,2.64508,2.63897,2.64365,265.5,True
'2015-01-26T04:00:00',2.6396,2.64496,2.6396,2.64436,255.0,2.64366,2.64828,2.64346,2.64758,258.0,False
'2015-01-26T05:00:00',2.64435,2.64582,2.63974,2.64011,242.25,2.64755,2.6513,2.64296,2.64333,242.25,False
'2015-01-26T06:00:00',2.64043,2.64354,2.63714,2.63714,268.85,2.64333,2.64938,2.64097,2.64248,269.24,True
'2015-01-26T07:00:00',2.63714,2.64588,2.6295,2.64563,904.69,2.64164,2.64935,2.6351,2.64911,915.21,True
'2015-01-26T08:00:00',2.64631,2.65059,2.64316,2.64826,3725.04,2.6487,2.65282,2.64472,2.64981,3751.3701,True
'2015-01-26T09:00:00',2.64821,2.65873,2.64005,2.65784,4475.2002,2.64976,2.66026,2.64157,2.66023,4468.7402,True
'2015-01-26T10:00:00',2.65776,2.67074,2.6545,2.65908,5464.7998,2.66029,2.67222,2.65596,2.66024,5467.8599,False
'2015-01-26T11:00:00',2.65902,2.65906,2.65174,2.65259,3950.99,2.66024,2.66035,2.65276,2.65378,3932.9399,False
'2015-01-26T12:00:00',2.65265,2.65986,2.65049,2.65049,3915.6899,2.65381,2.66093,2.65166,2.65166,3898.3701,True
'2015-01-26T13:00:00',2.65037,2.65555,2.6491,2.65179,3913.5701,2.65154,2.65667,2.65018,2.65291,3862.3899,True
'2015-01-26T14:00:00',2.65182,2.65792,2.65046,2.65427,5950.6099,2.65293,2.65995,2.65156,2.65531,5887.3198,False
'2015-01-26T15:00:00',2.65429,2.65575,2.6463,2.64836,5236.8301,2.65531,2.65696,2.64737,2.65026,5231.0298,False
'2015-01-26T16:00:00',2.64823,2.65546,2.64362,2.64501,5279.5898,2.6499,2.6564,2.64519,2.64622,5257.98,True
'2015-01-26T17:00:00',2.64519,2.65183,2.64471,2.64945,4414.71,2.64623,2.65299,2.64565,2.65083,4415.9902,True
'2015-01-26T18:00:00',2.6494,2.65164,2.64581,2.65017,1369.49,2.65078,2.65331,2.64686,2.65229,1386.74,True
'2015-01-26T19:00:00',2.65017,2.65389,2.64645,2.65204,789.73,2.65218,2.65501,2.64823,2.65403,790.09,False
'2015-01-26T20:00:00',2.65204,2.65374,2.65083,2.65137,450.0,2.6541,2.65476,2.65189,2.65239,450.75,False
'2015-01-26T21:00:00',2.65144,2.65378,2.6489,2.64976,781.63,2.6524,2.65479,2.65006,2.65104,822.75,False
'2015-01-26T22:00:00',2.64975,2.64975,2.6433,2.64536,721.47,2.65085,2.65085,2.64477,2.64743,723.0,True
'2015-01-26T23:00:00',2.64596,2.64729,2.64387,2.64637,322.5,2.64802,2.65076,2.6475,2.65046,326.25,True
'2015-01-27T00:00:00',2.64275,2.6507,2.64246,2.6507,220.28,2.65267,2.65515,2.64806,2.65404,240.75,False
'2015-01-27T01:00:00',2.65074,2.65086,2.64696,2.64796,234.0,2.65399,2.65409,2.6502,2.65119,234.75,True
'2015-01-27T02:00:00',2.64795,2.65331,2.64721,2.65126,267.75,2.65101,2.65463,2.65003,2.65247,270.75,False
'2015-01-27T03:00:00',2.65152,2.65259,2.64874,2.64954,249.0,2.65248,2.6538,2.64995,2.65075,246.75,False
'2015-01-27T04:00:00',2.64954,2.6504,2.6466,2.64844,217.5,2.65073,2.65438,2.64963,2.64965,220.5,True
'2015-01-27T05:00:00',2.64866,2.65108,2.64803,2.65047,197.62,2.64965,2.65439,2.64965,2.65168,204.75,False
'2015-01-27T06:00:00',2.65046,2.65068,2.6469,2.64694,280.12,2.65168,2.65422,2.64811,2.64815,281.25,False
'2015-01-27T07:00:00',2.64694,2.64777,2.64164,2.646,942.51,2.64814,2.64947,2.64392,2.64844,966.34,True
'2015-01-27T08:00:00',2.64596,2.64913,2.64514,2.648,2328.73,2.64889,2.65017,2.64641,2.64907,2406.3601,True
'2015-01-27T09:00:00',2.648,2.66757,2.64591,2.65921,6018.29,2.64903,2.66935,2.64684,2.66039,6233.6499,True
'2015-01-27T10:00:00',2.65931,2.66926,2.64591,2.66547,6051.1001,2.6604,2.6709,2.64698,2.6667,6070.4102,True
'2015-01-27T11:00:00',2.66543,2.67078,2.65899,2.66811,5470.0498,2.6667,2.67183,2.66132,2.66949,5524.3501,False
'2015-01-27T12:00:00',2.66811,2.67389,2.66282,2.66335,5326.3999,2.6693,2.67487,2.66372,2.66562,5327.9702,True
'2015-01-27T13:00:00',2.66328,2.67454,2.65712,2.67378,5590.0898,2.66555,2.67593,2.65897,2.67491,5506.1802,True
'2015-01-27T14:00:00',2.67375,2.68689,2.67365,2.68194,7051.4199,2.67489,2.6881,2.67489,2.68308,7076.9502,True
'2015-01-27T15:00:00',2.68211,2.69096,2.67812,2.68638,8729.7305,2.68329,2.69211,2.67932,2.68864,8759.9102,True
'2015-01-27T16:00:00',2.68638,2.69627,2.68255,2.69146,7464.1802,2.6887,2.69739,2.68364,2.69238,7439.1001,False
'2015-01-27T17:00:00',2.69152,2.69163,2.67964,2.68213,3447.74,2.69238,2.6933,2.68086,2.68302,3489.29,True
'2015-01-27T18:00:00',2.68213,2.68797,2.68118,2.68579,1516.03,2.68328,2.68982,2.68248,2.68763,1528.46,False
'2015-01-27T19:00:00',2.68581,2.6892,2.68233,2.68538,1068.72,2.68763,2.69122,2.68474,2.68724,1073.91,True
'2015-01-27T20:00:00',2.68538,2.68843,2.68279,2.68567,1067.25,2.6873,2.69004,2.6843,2.68763,1064.21,True
'2015-01-27T21:00:00',2.68567,2.69033,2.68516,2.68922,568.09,2.68769,2.69229,2.68684,2.69157,580.12,True
'2015-01-27T22:00:00',2.68929,2.69108,2.68707,2.69021,328.77,2.69164,2.69291,2.68903,2.6926,328.11,False
'2015-01-27T23:00:00',2.69086,2.69236,2.68505,2.68505,254.96,2.69333,2.6966,2.6922,2.69441,255.72,True
'2015-01-28T00:00:00',2.68501,2.68777,2.68487,2.68662,209.62,2.69436,2.69466,2.69063,2.69201,220.65,False
'2015-01-28T01:00:00',2.68662,2.68675,2.68277,2.68632,323.25,2.69164,2.69204,2.68655,2.68807,284.87,False
'2015-01-28T02:00:00',2.68632,2.68632,2.68018,2.68256,252.0,2.68778,2.68778,2.68344,2.68379,244.5,False
'2015-01-28T03:00:00',2.68256,2.6834,2.68149,2.68253,210.75,2.68367,2.68463,2.68272,2.68376,211.5,True
'2015-01-28T04:00:00',2.68252,2.6842,2.67962,2.68344,217.85,2.68359,2.68659,2.68359,2.68468,219.35,False
'2015-01-28T05:00:00',2.68348,2.68397,2.68138,2.68266,234.75,2.68469,2.6852,2.68272,2.68389,237.75,True
'2015-01-28T06:00:00',2.68268,2.68785,2.68145,2.6854,278.25,2.68389,2.68919,2.68268,2.68779,281.25,False
'2015-01-28T07:00:00',2.6854,2.69142,2.68344,2.68531,1658.11,2.68766,2.69365,2.68526,2.68713,1733.35,False
'2015-01-28T08:00:00',2.68569,2.68622,2.6733,2.67485,3017.1899,2.68709,2.6876,2.67472,2.67592,3001.52,True
'2015-01-28T09:00:00',2.67494,2.68184,2.67354,2.67938,5304.48,2.67601,2.68303,2.67486,2.68048,5156.73,True
'2015-01-28T10:00:00',2.67941,2.68293,2.67811,2.6815,5003.6699,2.68052,2.68389,2.67926,2.68244,4890.6802,True
'2015-01-28T11:00:00',2.68155,2.68765,2.67877,2.68307,4599.9302,2.68244,2.68858,2.67947,2.684,4025.73,True
'2015-01-28T12:00:00',2.68306,2.69689,2.68146,2.6908,4853.5098,2.684,2.6982,2.68248,2.69166,4821.2202,True
'2015-01-28T13:00:00',2.69083,2.69763,2.68808,2.69408,4579.2598,2.69166,2.69853,2.68903,2.6952,4587.7998,True
'2015-01-28T14:00:00',2.69413,2.70517,2.69051,2.70063,6173.3901,2.6952,2.70607,2.69197,2.70158,6144.8501,False
'2015-01-28T15:00:00',2.70068,2.70098,2.68869,2.69068,5592.0,2.70158,2.70195,2.68984,2.69165,5489.8398,True
'2015-01-28T16:00:00',2.69068,2.69774,2.6886,2.69667,4846.0898,2.6916,2.69885,2.6896,2.69755,4360.5601,True
'2015-01-28T17:00:00',2.69667,2.70261,2.69559,2.69996,3288.2,2.69769,2.70421,2.69747,2.70129,3348.9299,True
'2015-01-28T18:00:00',2.69981,2.70815,2.69815,2.7038,1060.09,2.70129,2.70941,2.70001,2.70517,1061.17,False
'2015-01-28T19:00:00',2.70383,2.70432,2.69631,2.70152,865.46,2.70517,2.70561,2.69961,2.70467,871.1,False
'2015-01-28T20:00:00',2.69229,2.70578,2.68903,2.69172,3066.6799,2.70517,2.70937,2.69136,2.69388,3068.98,False
'2015-01-28T21:00:00',2.69181,2.69615,2.68792,2.68934,1127.5,2.69398,2.69841,2.69075,2.69178,1111.16,True
'2015-01-28T22:00:00',2.68972,2.69464,2.68819,2.69092,417.31,2.69179,2.6969,2.68999,2.69455,421.33,True
'2015-01-28T23:00:00',2.68962,2.69447,2.68937,2.6901,256.46,2.69455,2.70023,2.69455,2.70016,256.08,True
'2015-01-29T00:00:00',2.6903,2.69468,2.6903,2.69311,238.33,2.70006,2.70133,2.69809,2.69941,240.95,True
'2015-01-29T01:00:00',2.69311,2.69627,2.69266,2.69538,243.75,2.69903,2.70235,2.69826,2.69953,243.0,True
'2015-01-29T02:00:00',2.69537,2.69922,2.6941,2.69744,237.0,2.69952,2.70343,2.69835,2.70165,237.0,False
'2015-01-29T03:00:00',2.69773,2.69868,2.69525,2.69672,220.49,2.70166,2.70376,2.70072,2.70086,216.75,False
'2015-01-29T04:00:00',2.69671,2.69716,2.69421,2.69508,229.74,2.70064,2.70291,2.69866,2.69921,229.0,False
'2015-01-29T05:00:00',2.69507,2.69729,2.69251,2.69449,221.24,2.6992,2.70147,2.69738,2.69869,224.25,True
'2015-01-29T06:00:00',2.69466,2.69683,2.69284,2.6968,243.0,2.6987,2.70097,2.69697,2.70094,243.0,True
'2015-01-29T07:00:00',2.6968,2.70783,2.69643,2.70388,1184.1,2.70057,2.70986,2.69962,2.7065,1106.87,True
'2015-01-29T08:00:00',2.70417,2.71155,2.70181,2.70849,3659.8999,2.70613,2.71396,2.70464,2.70996,3779.6799,False
'2015-01-29T09:00:00',2.70849,2.7127,2.70262,2.70799,5228.7998,2.71011,2.71378,2.70456,2.7094,5178.5,True
'2015-01-29T10:00:00',2.7079,2.71182,2.70544,2.70963,4264.9902,2.70949,2.7132,2.70663,2.71145,4293.75,True
'2015-01-29T11:00:00',2.70963,2.72366,2.70939,2.72268,4374.3301,2.71138,2.72474,2.71046,2.72375,4278.1602,True
'2015-01-29T12:00:00',2.72261,2.7393,2.72085,2.72654,4450.7598,2.72367,2.74047,2.72201,2.72755,4362.5898,False
'2015-01-29T13:00:00',2.72654,2.72796,2.71809,2.71982,3293.77,2.72748,2.7293,2.71925,2.72102,3433.49,True
'2015-01-29T14:00:00',2.71969,2.73205,2.71771,2.72524,4422.1201,2.72096,2.73321,2.71932,2.72705,4351.5,False
'2015-01-29T15:00:00',2.72537,2.72882,2.71889,2.72423,5125.48,2.72719,2.73043,2.72002,2.72764,5099.7798,True
'2015-01-29T16:00:00',2.72465,2.73485,2.72319,2.73,5542.5898,2.72764,2.73623,2.72436,2.73094,5481.0601,False
'2015-01-29T17:00:00',2.73002,2.73798,2.72493,2.72926,3711.9199,2.73098,2.74137,2.72703,2.73094,3675.3101,False
'2015-01-29T18:00:00',2.72931,2.72974,2.7237,2.72843,1484.98,2.73098,2.73194,2.72546,2.73113,1435.51,True
'2015-01-29T19:00:00',2.72837,2.73507,2.72698,2.73507,1178.6,2.73112,2.73707,2.72892,2.73707,1153.61,True
'2015-01-29T20:00:00',2.73502,2.73623,2.73292,2.7352,685.42,2.73703,2.73844,2.73473,2.73832,683.96,True
'2015-01-29T21:00:00',2.7352,2.73861,2.7326,2.73844,496.46,2.73827,2.74173,2.7353,2.74156,476.7,False
'2015-01-29T22:00:00',2.73844,2.73844,2.73391,2.73391,299.24,2.74109,2.74137,2.73705,2.73767,298.84,True
'2015-01-29T23:00:00',2.73391,2.7346,2.73123,2.73411,223.22,2.73974,2.74153,2.73689,2.73832,241.5,True
'2015-01-30T00:00:00',2.73442,2.73679,2.73379,2.7364,163.35,2.73904,2.7424,2.7381,2.74208,321.75,False
'2015-01-30T01:00:00',2.7364,2.73761,2.73408,2.73697,253.19,2.74187,2.74232,2.73849,2.74032,276.75,True
'2015-01-30T02:00:00',2.73696,2.7384,2.73679,2.73811,257.52,2.74031,2.74376,2.7401,2.74144,318.75,False
'2015-01-30T03:00:00',2.73822,2.73852,2.73695,2.73786,249.67,2.74144,2.74169,2.74036,2.74123,333.0,False
'2015-01-30T04:00:00',2.73785,2.73817,2.73564,2.7367,262.01,2.74119,2.74155,2.73901,2.74007,295.5,True
'2015-01-30T05:00:00',2.73669,2.73976,2.73591,2.73835,232.11,2.74004,2.74207,2.73857,2.73968,234.75,False
'2015-01-30T06:00:00',2.73856,2.73953,2.73236,2.73404,260.98,2.73969,2.74253,2.73395,2.73537,318.0,False
'2015-01-30T07:00:00',2.73425,2.7356,2.7287,2.73073,803.16,2.73537,2.73609,2.73039,2.7327,961.12,False
'2015-01-30T08:00:00',2.73073,2.73413,2.72574,2.73038,2698.1101,2.73243,2.73599,2.72732,2.73224,2710.77,True
'2015-01-30T09:00:00',2.73038,2.73593,2.72596,2.73351,4112.79,2.73205,2.73704,2.72716,2.7346,4065.8701,True
'2015-01-30T10:00:00',2.73351,2.7395,2.73033,2.73332,4910.3301,2.73463,2.74299,2.73119,2.7353,4585.75,True
'2015-01-30T11:00:00',2.73334,2.75227,2.73289,2.7488,5614.2798,2.73531,2.75369,2.73441,2.75056,5299.7798,True
'2015-01-30T12:00:00',2.74885,2.76114,2.74883,2.75055,3935.3401,2.75056,2.76372,2.75039,2.75192,3926.96,True
'2015-01-30T13:00:00',2.75059,2.7564,2.74828,2.75428,5924.3501,2.75192,2.75765,2.74973,2.75579,5884.4399,True
'2015-01-30T14:00:00',2.7544,2.7674,2.75022,2.7636,6180.79,2.75584,2.76896,2.75196,2.765,6099.29,False
'2015-01-30T15:00:00',2.76368,2.76936,2.74119,2.74453,4983.48,2.76479,2.77088,2.74272,2.74734,5079.1699,True
'2015-01-30T16:00:00',2.74458,2.75991,2.74458,2.75274,4299.3901,2.74734,2.76148,2.74695,2.75454,4136.54,True
'2015-01-30T17:00:00',2.75274,2.76512,2.75146,2.75608,4189.3999,2.75426,2.76711,2.75314,2.75763,4219.4102,True
'2015-01-30T18:00:00',2.75604,2.7609,2.75449,2.75728,1317.47,2.75758,2.76401,2.75724,2.76091,1317.34,False
'2015-01-30T19:00:00',2.75576,2.76217,2.75473,2.75473,491.49,2.7601,2.76522,2.75908,2.75908,473.25,True
'2015-01-30T20:00:00',2.75472,2.76016,2.75378,2.75794,760.81,2.75851,2.76273,2.75813,2.76038,549.92,True
'2015-01-30T21:00:00',2.75802,2.76494,2.75574,2.76328,444.29,2.76038,2.76815,2.75991,2.76638,380.08,False
'2015-01-30T22:00:00',2.76331,2.76331,2.74922,2.75101,297.48,2.76638,2.76642,2.75781,2.76077,366.26,True
'2015-02-01T23:00:00',2.75998,2.76403,2.75965,2.76053,894.75,2.76493,2.76905,2.76467,2.76555,895.5,True
'2015-02-02T00:00:00',2.75907,2.76069,2.75686,2.76024,231.37,2.77097,2.77108,2.76408,2.76636,231.0,False
'2015-02-02T01:00:00',2.76024,2.76256,2.75896,2.76001,222.0,2.76614,2.76733,2.76349,2.76596,218.25,True
'2015-02-02T02:00:00',2.76129,2.76362,2.75769,2.76264,247.49,2.76597,2.76724,2.7621,2.76391,247.12,True
'2015-02-02T03:00:00',2.76283,2.76541,2.76118,2.76346,241.12,2.76391,2.76711,2.76302,2.76473,238.12,False
'2015-02-02T04:00:00',2.76345,2.76345,2.75859,2.76078,228.75,2.76458,2.76458,2.76101,2.76205,234.0,True
'2015-02-02T05:00:00',2.76078,2.76204,2.75989,2.76135,231.75,2.76192,2.76431,2.76167,2.76384,235.5,False
'2015-02-02T06:00:00',2.76135,2.76189,2.75608,2.75638,246.75,2.76356,2.76427,2.75735,2.75764,244.5,True
'2015-02-02T07:00:00',2.75637,2.75976,2.75286,2.75964,813.41,2.75725,2.76221,2.75432,2.76182,799.63,False
'2015-02-02T08:00:00',2.75969,2.7605,2.75039,2.75406,3433.8301,2.76141,2.76218,2.75222,2.75595,3473.28,False
'2015-02-02T09:00:00',2.75405,2.75748,2.74488,2.74951,4188.0098,2.75575,2.75891,2.74637,2.7509,4155.9902,True
'2015-02-02T10:00:00',2.74951,2.75663,2.74825,2.75635,4648.0801,2.75073,2.75776,2.74936,2.75741,4548.5,False
'2015-02-02T11:00:00',2.75641,2.75652,2.74789,2.74822,4169.1699,2.75741,2.75747,2.74885,2.74906,4505.1499,False
'2015-02-02T12:00:00',2.74812,2.74852,2.73517,2.74133,3788.3201,2.74906,2.74939,2.73797,2.74225,3918.23,False
'2015-02-02T13:00:00',2.74131,2.74158,2.73443,2.73714,3750.55,2.74225,2.74291,2.73534,2.73809,3913.77,True
'2015-02-02T14:00:00',2.73714,2.74275,2.73168,2.74197,4272.1001,2.73811,2.74365,2.73274,2.74305,4558.79,True
'2015-02-02T15:00:00',2.74197,2.75432,2.74046,2.75377,4416.6201,2.74291,2.75543,2.74168,2.75488,4370.9102,True
'2015-02-02T16:00:00',2.75341,2.76012,2.75211,2.75922,6672.96,2.75794,2.76155,2.75314,2.76033,6729.3999,False
'2015-02-02T17:00:00',2.75878,2.7618,2.7513,2.75396,2854.25,2.76001,2.7629,2.75252,2.7567,3020.0,False
'2015-02-02T18:00:00',2.75388,2.75734,2.75048,2.75186,750.21,2.7567,2.75992,2.75199,2.75292,733.89,True
'2015-02-02T19:00:00',2.75185,2.75683,2.75151,2.75655,1154.5601,2.75277,2.75926,2.75261,2.75762,1162.47,True
'2015-02-02T20:00:00',2.75714,2.75808,2.75468,2.75612,428.99,2.75763,2.76035,2.75585,2.75927,434.61,False
'2015-02-02T21:00:00',2.75612,2.75853,2.75316,2.75321,517.41,2.75919,2.75955,2.75623,2.75636,452.87,True
'2015-02-02T22:00:00',2.75322,2.75819,2.75319,2.75707,511.45,2.75637,2.75933,2.75478,2.7592,492.07,False
'2015-02-02T23:00:00',2.75686,2.75687,2.75285,2.75298,243.66,2.75901,2.76183,2.75874,2.75986,248.16,True
'2015-02-03T00:00:00',2.75303,2.75794,2.753,2.75734,202.83,2.76031,2.76164,2.75831,2.75862,202.83,True
'2015-02-03T01:00:00',2.75733,2.75942,2.75629,2.75942,228.75,2.75825,2.7607,2.75767,2.7607,230.25,False
'2015-02-03T02:00:00',2.75953,2.76006,2.75835,2.75935,228.75,2.7607,2.76133,2.75978,2.76063,226.5,False
'2015-02-03T03:00:00',2.75934,2.75959,2.75602,2.75878,206.99,2.76059,2.76198,2.75903,2.76005,213.74,True
'2015-02-03T04:00:00',2.75895,2.76165,2.75709,2.76014,254.12,2.76006,2.76501,2.75905,2.76141,254.87,True
'2015-02-03T05:00:00',2.76042,2.7607,2.75878,2.7607,253.5,2.76142,2.76197,2.76005,2.76197,252.0,False
'2015-02-03T06:00:00',2.76035,2.76055,2.7578,2.75854,502.5,2.76161,2.76182,2.75897,2.75981,511.5,True
'2015-02-03T07:00:00',2.75854,2.76037,2.75635,2.75911,922.39,2.75955,2.76242,2.75836,2.76097,966.0,False
'2015-02-03T08:00:00',2.75931,2.76819,2.75572,2.75602,2991.6399,2.76075,2.76936,2.75776,2.75786,3119.3,False
'2015-02-03T09:00:00',2.75601,2.75682,2.72677,2.7326,5233.0801,2.75787,2.76043,2.72833,2.73435,5251.0,True
'2015-02-03T10:00:00',2.73265,2.74877,2.72888,2.74751,4196.5298,2.7344,2.75037,2.73073,2.74979,4260.0698,False
'2015-02-03T11:00:00',2.74746,2.75081,2.7408,2.74674,4003.97,2.74979,2.75218,2.7421,2.74804,4007.9299,False
'2015-02-03T12:00:00',2.74683,2.74707,2.7282,2.72923,3723.99,2.74794,2.74894,2.72943,2.73044,3726.97,True
'2015-02-03T13:00:00',2.72916,2.73658,2.72784,2.73287,3475.3999,2.73036,2.73776,2.72902,2.73433,3465.78,True
'2015-02-03T14:00:00',2.73292,2.74939,2.72975,2.7469,5621.79,2.73433,2.75107,2.73121,2.74853,5722.4199,True
'2015-02-03T15:00:00',2.74693,2.75544,2.74352,2.75174,4361.8101,2.74856,2.75702,2.74502,2.75607,4148.3799,False
'2015-02-03T16:00:00',2.75115,2.75389,2.74402,2.74809,2983.47,2.75537,2.75662,2.74531,2.7497,3379.28,True
'2015-02-03T17:00:00',2.74808,2.75358,2.74583,2.75012,3774.6101,2.74965,2.75534,2.74772,2.75217,3881.45,True
'2015-02-03T18:00:00',2.75011,2.75531,2.74793,2.74964,1543.4399,2.75217,2.75791,2.75045,2.75366,1429.87,False
'2015-02-03T19:00:00',2.74964,2.76271,2.74954,2.74954,2552.77,2.75417,2.76556,2.75304,2.75336,2516.3201,False
'2015-02-03T20:00:00',2.74954,2.75278,2.74793,2.74979,1251.11,2.75345,2.75545,2.75074,2.75246,1075.45,True
'2015-02-03T21:00:00',2.74979,2.76009,2.74901,2.75529,814.11,2.75255,2.76359,2.75113,2.75972,816.3,False
'2015-02-03T22:00:00',2.75529,2.75831,2.75422,2.75422,360.6,2.75971,2.76181,2.75778,2.75896,302.82,False
'2015-02-03T23:00:00',2.75422,2.75566,2.74934,2.7497,240.24,2.75922,2.76109,2.75785,2.75859,241.01,True
'2015-02-04T00:00:00',2.7498,2.75364,2.74936,2.7518,270.05,2.75869,2.76028,2.75483,2.7552,228.31,True
'2015-02-04T01:00:00',2.75179,2.75397,2.75128,2.75289,239.25,2.75498,2.75737,2.75353,2.75423,240.75,True
'2015-02-04T02:00:00',2.75289,2.75597,2.75206,2.75394,235.5,2.75402,2.75731,2.7534,2.75528,235.5,True
'2015-02-04T03:00:00',2.75394,2.75545,2.75147,2.75468,242.25,2.75505,2.75679,2.75281,2.75602,242.25,True
'2015-02-04T04:00:00',2.75484,2.75685,2.75408,2.75563,240.75,2.75603,2.7583,2.75541,2.75697,240.75,False
'2015-02-04T05:00:00',2.75588,2.75743,2.74666,2.74922,213.11,2.75698,2.76008,2.75416,2.75522,248.78,True
'2015-02-04T06:00:00',2.74879,2.75424,2.7476,2.75322,172.23,2.75485,2.76052,2.75387,2.75935,179.07,False
'2015-02-04T07:00:00',2.75327,2.75559,2.74786,2.7482,939.23,2.75942,2.75942,2.75012,2.75049,1028.24,True
'2015-02-04T08:00:00',2.7482,2.75335,2.74674,2.74968,2563.3501,2.75054,2.7548,2.74805,2.75137,2644.99,True
'2015-02-04T09:00:00',2.74968,2.75902,2.74809,2.75739,4461.4302,2.75131,2.761,2.74978,2.75864,4450.5801,True
'2015-02-04T10:00:00',2.7574,2.76948,2.75727,2.75997,4740.5298,2.75855,2.77244,2.75851,2.76117,4789.9399,True
'2015-02-04T11:00:00',2.7601,2.76877,2.75736,2.76663,4651.4102,2.76118,2.76998,2.7591,2.76769,4635.77,True
'2015-02-04T12:00:00',2.76663,2.76841,2.75998,2.76799,3715.5801,2.76764,2.76987,2.76107,2.76911,3666.8,True
'2015-02-04T13:00:00',2.76796,2.77583,2.76576,2.77395,3686.29,2.76908,2.77704,2.76685,2.77528,3664.5801,True
'2015-02-04T14:00:00',2.77403,2.79186,2.77212,2.78705,5754.6001,2.77528,2.79314,2.77342,2.78822,5799.6099,False
'2015-02-04T15:00:00',2.78715,2.78883,2.77578,2.77641,4806.5801,2.78836,2.79024,2.77734,2.7796,4537.1001,True
'2015-02-04T16:00:00',2.77633,2.79644,2.7749,2.79162,4680.4502,2.77953,2.7981,2.7766,2.79321,4396.8701,True
'2015-02-04T17:00:00',2.7917,2.79719,2.78564,2.79608,2665.9099,2.79325,2.79835,2.78711,2.79759,2652.3,True
'2015-02-04T18:00:00',2.79594,2.81249,2.79356,2.80434,1347.62,2.79759,2.81488,2.79562,2.80709,1391.79,True
'2015-02-04T19:00:00',2.80433,2.81483,2.80326,2.80785,653.78,2.80706,2.81765,2.80592,2.81045,661.01,False
'2015-02-04T20:00:00',2.80785,2.8095,2.80485,2.8076,593.86,2.81053,2.81188,2.80733,2.81035,642.02,False
'2015-02-04T21:00:00',2.80753,2.81,2.79576,2.79847,682.64,2.81035,2.81261,2.79866,2.80142,676.2,False
'2015-02-04T22:00:00',2.799,2.80046,2.79082,2.79278,841.78,2.80194,2.80462,2.79404,2.80169,828.94,False
'2015-02-04T23:00:00',2.79163,2.79791,2.77831,2.78509,311.22,2.80169,2.80458,2.79012,2.79606,311.23,False
'2015-02-05T00:00:00',2.78506,2.78698,2.77723,2.78366,430.33,2.79592,2.79756,2.78568,2.78913,322.05,True
'2015-02-05T01:00:00',2.78366,2.79467,2.7835,2.79338,316.5,2.78916,2.79751,2.78899,2.79505,285.7,True
'2015-02-05T02:00:00',2.79356,2.79663,2.79028,2.79545,270.0,2.79505,2.79946,2.79411,2.79829,267.37,True
'2015-02-05T03:00:00',2.79545,2.79914,2.79481,2.79622,260.25,2.79828,2.80179,2.79788,2.80039,259.5,True
'2015-02-05T04:00:00',2.79622,2.79875,2.79453,2.79681,243.0,2.7998,2.80322,2.79861,2.79929,243.37,True
'2015-02-05T05:00:00',2.79702,2.79967,2.79569,2.79679,282.0,2.7993,2.8035,2.79766,2.80116,282.37,False
'2015-02-05T06:00:00',2.79679,2.7978,2.7909,2.7909,288.75,2.80113,2.80115,2.79338,2.79589,285.35,True
'2015-02-05T07:00:00',2.79089,2.79485,2.78871,2.79301,773.25,2.79506,2.79702,2.79213,2.79701,755.72,False
'2015-02-05T08:00:00',2.79301,2.79782,2.7866,2.7895,3936.6101,2.79707,2.80011,2.78782,2.79104,3961.9199,True
'2015-02-05T09:00:00',2.78952,2.79346,2.7824,2.78997,3878.8301,2.79104,2.79463,2.78358,2.79124,3779.99,False
'2015-02-05T10:00:00',2.78986,2.79139,2.77662,2.78042,2769.72,2.79104,2.79264,2.77786,2.78183,2803.7,True
'2015-02-05T11:00:00',2.78054,2.79481,2.77826,2.78902,4509.3301,2.78195,2.79626,2.77957,2.79023,4537.96,True
'2015-02-05T12:00:00',2.78907,2.80113,2.78838,2.79867,3494.75,2.79028,2.80244,2.7896,2.79996,3528.4099,False
'2015-02-05T13:00:00',2.79854,2.80196,2.78933,2.79282,3320.48,2.79984,2.80329,2.79072,2.79402,3351.8401,True
'2015-02-05T14:00:00',2.79279,2.79705,2.78254,2.79487,4628.0498,2.79401,2.79831,2.78433,2.79645,4640.7002,False
'2015-02-05T15:00:00',2.79499,2.80006,2.79039,2.79142,3473.48,2.79655,2.80124,2.79169,2.79303,3508.47,False
'2015-02-05T16:00:00',2.79157,2.79891,2.78678,2.78758,3470.6699,2.79312,2.8003,2.78802,2.78883,3506.47,True
'2015-02-05T17:00:00',2.78758,2.79251,2.78636,2.7895,3254.78,2.78882,2.79394,2.78757,2.79069,3292.8601,True
'2015-02-05T18:00:00',2.7895,2.79666,2.78904,2.79644,1238.22,2.7907,2.80003,2.79017,2.79785,1229.22,True
'2015-02-05T19:00:00',2.79644,2.80628,2.79621,2.80559,970.0,2.79763,2.80953,2.79762,2.80791,969.35,False
'2015-02-05T20:00:00',2.80562,2.80563,2.79903,2.80041,810.0,2.80705,2.80705,2.80132,2.80322,801.74,False
'2015-02-05T21:00:00',2.8004,2.80049,2.79717,2.79958,427.12,2.80319,2.80323,2.79858,2.80272,422.98,False
'2015-02-05T22:00:00',2.79958,2.79963,2.79625,2.79892,269.25,2.80226,2.80265,2.79773,2.80048,268.5,False
'2015-02-05T23:00:00',2.79892,2.79892,2.79518,2.79635,184.22,2.80208,2.80348,2.79948,2.8001,232.5,False
'2015-02-06T00:00:00',2.79613,2.79613,2.79387,2.7947,219.08,2.80307,2.80317,2.79834,2.79834,414.75,True
'2015-02-06T01:00:00',2.79471,2.79694,2.79394,2.79694,212.98,2.79834,2.80071,2.79722,2.79827,219.75,False
'2015-02-06T02:00:00',2.79694,2.797,2.79512,2.79587,233.25,2.79815,2.79832,2.79645,2.79719,232.5,True
'2015-02-06T03:00:00',2.79591,2.79758,2.79581,2.79597,228.0,2.79719,2.79891,2.79713,2.79761,210.0,True
'2015-02-06T04:00:00',2.79629,2.79772,2.79112,2.79772,792.37,2.79762,2.80028,2.79728,2.79905,778.5,True
'2015-02-06T05:00:00',2.79773,2.79888,2.79698,2.79846,246.0,2.79906,2.80021,2.79842,2.79979,196.5,False
'2015-02-06T06:00:00',2.79845,2.79883,2.79278,2.79697,235.49,2.7997,2.80058,2.79624,2.7987,306.0,True
'2015-02-06T07:00:00',2.79696,2.80092,2.7921,2.79978,780.0,2.79822,2.80298,2.79463,2.80088,807.0,False
'2015-02-06T08:00:00',2.7994,2.80227,2.79121,2.79499,2780.1599,2.80088,2.80364,2.79418,2.79602,2854.47,False
'2015-02-06T09:00:00',2.79513,2.79556,2.78675,2.78676,3618.9299,2.79602,2.79736,2.78766,2.78767,3368.1101,True
'2015-02-06T10:00:00',2.78666,2.79317,2.78151,2.79257,3023.96,2.78751,2.79407,2.78319,2.79348,2960.0,False
'2015-02-06T11:00:00',2.79254,2.79416,2.78632,2.7907,2821.3,2.79343,2.79519,2.78758,2.79193,2854.3301,False
'2015-02-06T12:00:00',2.79077,2.79137,2.78575,2.78932,2311.2,2.79193,2.79238,2.7873,2.79043,2363.05,True
'2015-02-06T13:00:00',2.7893,2.79206,2.7862,2.78949,2894.49,2.79041,2.79332,2.78715,2.79042,2859.55,True
'2015-02-06T14:00:00',2.78938,2.80467,2.77612,2.80119,6333.77,2.79036,2.80582,2.7798,2.80272,6397.23,False
'2015-02-06T15:00:00',2.80118,2.80632,2.79442,2.79511,5809.0298,2.80251,2.80791,2.79583,2.79629,5797.6802,True
'2015-02-06T16:00:00',2.79466,2.80373,2.79053,2.80093,4569.7402,2.79617,2.80515,2.7919,2.80226,4577.1401,False
'2015-02-06T17:00:00',2.80093,2.80552,2.79659,2.80081,2537.8601,2.80214,2.80699,2.79922,2.80243,2505.27,True
'2015-02-06T18:00:00',2.8008,2.80721,2.80011,2.80425,1040.92,2.80245,2.80952,2.80224,2.80658,1026.9399,False
'2015-02-06T19:00:00',2.80428,2.80788,2.8014,2.803,641.91,2.80658,2.80991,2.80486,2.80533,648.61,True
'2015-02-06T20:00:00',2.80308,2.80754,2.80308,2.80754,582.25,2.80533,2.81003,2.80531,2.81003,568.57,False
'2015-02-06T21:00:00',2.80754,2.80967,2.80393,2.80677,636.41,2.81009,2.81357,2.80852,2.80927,709.76,False
'2015-02-06T22:00:00',2.8073,2.80799,2.79221,2.79303,373.62,2.80913,2.81092,2.7977,2.80518,318.58,True
'2015-02-08T23:00:00',2.78991,2.79532,2.78981,2.79531,42.0,2.80225,2.80445,2.80098,2.80213,42.0,False
'2015-02-09T00:00:00',2.79763,2.79947,2.79579,2.7962,180.75,2.80134,2.80299,2.79912,2.79953,178.5,True
'2015-02-09T01:00:00',2.79619,2.79971,2.79356,2.79788,229.12,2.79951,2.80243,2.79799,2.79918,231.37,True
'2015-02-09T02:00:00',2.79787,2.80148,2.7955,2.80143,241.85,2.79916,2.80455,2.79909,2.80285,243.35,True
'2015-02-09T03:00:00',2.80139,2.80242,2.79832,2.80188,302.25,2.80269,2.80394,2.80149,2.80382,258.0,True
'2015-02-09T04:00:00',2.80188,2.80772,2.80145,2.80278,215.62,2.80375,2.80993,2.80364,2.80766,212.25,False
'2015-02-09T05:00:00',2.80317,2.80702,2.79922,2.80262,216.72,2.80766,2.81047,2.80489,2.8075,216.73,True
'2015-02-09T06:00:00',2.80274,2.80772,2.80073,2.80756,216.34,2.80751,2.8121,2.8054,2.80887,224.97,False
'2015-02-09T07:00:00',2.80762,2.81067,2.80251,2.80749,826.12,2.80893,2.81385,2.80669,2.80886,699.37,True
'2015-02-09T08:00:00',2.80776,2.81489,2.80538,2.81333,3564.0801,2.80887,2.81607,2.80662,2.81531,3580.22,True
'2015-02-09T09:00:00',2.81333,2.83312,2.81303,2.8265,5218.8701,2.81525,2.8342,2.81412,2.82723,5198.0498,True
'2015-02-09T10:00:00',2.82657,2.83036,2.82426,2.82777,4322.1401,2.82723,2.83135,2.82523,2.8285,4319.6699,False
'2015-02-09T11:00:00',2.82774,2.82784,2.81424,2.81895,4130.71,2.8285,2.82874,2.81534,2.82008,4080.96,False
'2015-02-09T12:00:00',2.81894,2.82021,2.80883,2.81012,3196.9299,2.81997,2.82147,2.81013,2.81104,3155.8501,False
'2015-02-09T13:00:00',2.81013,2.81434,2.80355,2.80468,3323.8701,2.81104,2.81545,2.80446,2.80545,3349.1299,True
'2015-02-09T14:00:00',2.80468,2.8223,2.8045,2.82168,3137.25,2.80535,2.82344,2.80502,2.82277,3171.52,False
'2015-02-09T15:00:00',2.82185,2.82599,2.81739,2.81833,3679.2,2.82277,2.82713,2.81854,2.81978,3872.76,False
'2015-02-09T16:00:00',2.81833,2.82267,2.80957,2.81495,3671.6399,2.81971,2.82416,2.81062,2.81599,3512.6699,False
'2015-02-09T17:00:00',2.81504,2.81811,2.80596,2.80674,2438.6101,2.81607,2.81922,2.80779,2.80913,2415.6201,False
'2015-02-09T18:00:00',2.80668,2.81019,2.8031,2.80466,744.76,2.80925,2.81223,2.80413,2.80569,776.11,True
'2015-02-09T19:00:00',2.80465,2.80831,2.80423,2.80565,488.23,2.80554,2.80946,2.80526,2.80668,509.88,True
'2015-02-09T20:00:00',2.80579,2.81071,2.80499,2.80675,533.7,2.80668,2.81185,2.80602,2.80778,532.97,False
'2015-02-09T21:00:00',2.80664,2.80713,2.80251,2.80391,484.76,2.8076,2.80816,2.80365,2.80521,464.59,False
'2015-02-09T22:00:00',2.8041,2.80545,2.80171,2.80171,258.28,2.8054,2.80694,2.80458,2.80654,264.75,True
'2015-02-09T23:00:00',2.80167,2.80329,2.80008,2.80312,154.47,2.80654,2.81055,2.80638,2.80678,153.36,False
'2015-02-10T00:00:00',2.80366,2.80662,2.80347,2.80389,163.5,2.80709,2.80896,2.80513,2.80513,163.5,True
'2015-02-10T01:00:00',2.80387,2.80902,2.80382,2.80836,219.75,2.80511,2.81026,2.80506,2.8096,214.5,False
'2015-02-10T02:00:00',2.80836,2.80836,2.80478,2.80655,210.75,2.80935,2.80937,2.80717,2.80778,210.0,True
'2015-02-10T03:00:00',2.80657,2.80948,2.80613,2.80886,243.75,2.80779,2.81072,2.80737,2.8101,246.0,False
'2015-02-10T04:00:00',2.80894,2.81026,2.80593,2.8084,202.87,2.81011,2.81326,2.80843,2.80964,198.37,False
'2015-02-10T05:00:00',2.80539,2.80875,2.80535,2.80622,244.49,2.81267,2.81267,2.80709,2.80746,239.99,True
'2015-02-10T06:00:00',2.80621,2.80991,2.80298,2.80804,210.37,2.80745,2.81143,2.80586,2.80928,212.25,False
'2015-02-10T07:00:00',2.80837,2.81184,2.80663,2.80722,537.0,2.80928,2.81417,2.80826,2.80962,537.0,False
'2015-02-10T08:00:00',2.80757,2.81009,2.7986,2.80081,2400.1399,2.80929,2.81133,2.79979,2.80198,2311.4099,False
'2015-02-10T09:00:00',2.80075,2.80349,2.79535,2.7997,4338.6201,2.80198,2.80445,2.79615,2.80074,4195.1602,False
'2015-02-10T10:00:00',2.79965,2.80503,2.79805,2.79913,5409.1099,2.80074,2.80602,2.79936,2.80091,5124.7002,True
'2015-02-10T11:00:00',2.799,2.80516,2.79731,2.80317,4805.8999,2.80091,2.80603,2.79808,2.8043,4528.3198,True
'2015-02-10T12:00:00',2.80309,2.8075,2.799,2.80693,3601.3899,2.80422,2.8087,2.8008,2.80812,3694.5901,True
'2015-02-10T13:00:00',2.80693,2.81538,2.80565,2.81112,5419.8301,2.80799,2.81667,2.80685,2.81282,5307.2998,True
'2015-02-10T14:00:00',2.81152,2.8243,2.8113,2.8243,4500.25,2.81254,2.82533,2.81253,2.82533,4536.5801,True
'2015-02-10T15:00:00',2.82447,2.83359,2.82182,2.82961,6086.5098,2.82533,2.83524,2.82284,2.8322,5918.1899,False
'2015-02-10T16:00:00',2.82961,2.83315,2.82402,2.82633,6141.4102,2.83215,2.83423,2.82513,2.82741,5970.29,True
'2015-02-10T17:00:00',2.8264,2.8295,2.82477,2.82651,3746.54,2.82742,2.83049,2.82652,2.82837,3763.1499,False
'2015-02-10T18:00:00',2.82651,2.83,2.82303,2.82649,1005.71,2.82819,2.83111,2.82445,2.82764,960.7,True
'2015-02-10T19:00:00',2.82632,2.82838,2.82324,2.82782,574.12,2.82747,2.8299,2.82421,2.82937,560.14,False
'2015-02-10T20:00:00',2.82814,2.82866,2.8244,2.82462,617.23,2.82938,2.83069,2.82651,2.82692,618.35,True
'2015-02-10T21:00:00',2.82462,2.82694,2.82372,2.82423,359.62,2.82681,2.8292,2.82536,2.82799,355.84,True
'2015-02-10T22:00:00',2.82435,2.82631,2.82056,2.82598,373.87,2.82799,2.82993,2.82315,2.82889,375.74,False
'2015-02-10T23:00:00',2.82597,2.82597,2.82073,2.82351,180.75,2.8289,2.8305,2.82684,2.82931,178.5,True
'2015-02-11T00:00:00',2.82336,2.8251,2.82273,2.82453,177.75,2.8288,2.82944,2.8278,2.82781,179.25,True
'2015-02-11T01:00:00',2.82456,2.82525,2.82339,2.8244,209.25,2.82782,2.83014,2.82742,2.82971,210.0,False
'2015-02-11T02:00:00',2.8244,2.83003,2.8225,2.82424,334.12,2.82957,2.83195,2.82527,2.82636,351.0,False
'2015-02-11T03:00:00',2.82407,2.8246,2.82078,2.82357,303.0,2.82618,2.82879,2.82427,2.82481,309.0,True
'2015-02-11T04:00:00',2.82065,2.82528,2.82065,2.82411,216.35,2.82807,2.82947,2.82408,2.82655,216.35,False
'2015-02-11T05:00:00',2.82441,2.82467,2.82123,2.82295,227.25,2.82655,2.83012,2.82402,2.82653,225.0,True
'2015-02-11T06:00:00',2.82301,2.82438,2.82098,2.82438,203.63,2.82654,2.82892,2.82339,2.82562,207.75,False
'2015-02-11T07:00:00',2.82438,2.82711,2.82188,2.82343,449.25,2.82529,2.83006,2.82411,2.82547,523.48,False
'2015-02-11T08:00:00',2.82364,2.82546,2.81864,2.82011,2467.1799,2.82547,2.82776,2.81992,2.82202,2398.1699,False
'2015-02-11T09:00:00',2.8201,2.82632,2.81708,2.82024,3782.1799,2.82195,2.82743,2.8188,2.82147,3724.1101,False
'2015-02-11T10:00:00',2.82032,2.82165,2.8093,2.81471,3618.8401,2.82162,2.82314,2.81083,2.81582,3707.24,True
'2015-02-11T11:00:00',2.81471,2.82058,2.81002,2.8163,3868.01,2.81563,2.82151,2.81107,2.81763,3632.96,True
'2015-02-11T12:00:00',2.8163,2.82918,2.81513,2.82209,3250.8301,2.8178,2.83067,2.81669,2.82332,3097.2,False
'2015-02-11T13:00:00',2.82188,2.82921,2.81791,2.82018,3172.1499,2.82329,2.83063,2.81974,2.8219,3096.03,True
'2015-02-11T14:00:00',2.82023,2.82674,2.81838,2.82171,2450.7,2.8219,2.82813,2.81984,2.82312,2342.9399,True
'2015-02-11T15:00:00',2.82181,2.82452,2.8162,2.82345,2336.3999,2.82296,2.82601,2.8171,2.82433,2392.8899,True
'2015-02-11T16:00:00',2.82366,2.83438,2.82074,2.83362,2926.6699,2.82433,2.83554,2.82196,2.83475,2778.45,False
'2015-02-11T17:00:00',2.83386,2.83574,2.8245,2.8245,1802.9,2.8351,2.83731,2.82636,2.82636,1897.17,True
'2015-02-11T18:00:00',2.82446,2.83215,2.82403,2.82982,1315.1899,2.82657,2.83312,2.82578,2.83178,1327.7,True
'2015-02-11T19:00:00',2.82995,2.83991,2.82791,2.83909,1074.55,2.83175,2.84173,2.83,2.84128,1053.65,False
'2015-02-11T20:00:00',2.83909,2.84047,2.83062,2.83427,606.18,2.84098,2.84306,2.83287,2.83689,496.78,False
'2015-02-11T21:00:00',2.83427,2.83712,2.82954,2.83193,508.5,2.83681,2.83914,2.8324,2.83459,533.17,False
'2015-02-11T22:00:00',2.83075,2.84203,2.82997,2.83019,793.79,2.83526,2.84464,2.83272,2.83782,774.38,False
'2015-02-11T23:00:00',2.82985,2.8381,2.82868,2.82886,464.99,2.8418,2.84445,2.83527,2.83755,439.85,False
'2015-02-12T00:00:00',2.82849,2.83505,2.8262,2.82896,338.94,2.83755,2.83875,2.83013,2.83046,268.25,True
'2015-02-12T01:00:00',2.82901,2.83234,2.828,2.83222,267.0,2.83046,2.83435,2.82949,2.83371,266.6,True
'2015-02-12T02:00:00',2.83221,2.83304,2.82918,2.83116,241.5,2.83353,2.83613,2.83179,2.83613,239.24,False
'2015-02-12T03:00:00',2.83094,2.83329,2.82598,2.83053,281.25,2.83591,2.83623,2.83249,2.83528,214.48,True
'2015-02-12T04:00:00',2.83053,2.83447,2.82825,2.83353,279.75,2.83501,2.83886,2.83072,2.83716,282.75,True
'2015-02-12T05:00:00',2.8337,2.83574,2.82962,2.83448,345.75,2.83716,2.83951,2.83493,2.83597,218.25,True
'2015-02-12T06:00:00',2.83456,2.83635,2.83174,2.83624,222.0,2.83598,2.83868,2.83435,2.83774,219.74,True
'2015-02-12T07:00:00',2.83623,2.83972,2.83416,2.83775,818.25,2.83775,2.84233,2.83608,2.83985,313.45,False
'2015-02-12T08:00:00',2.83788,2.84234,2.82677,2.82885,2561.3201,2.83964,2.84479,2.82953,2.83047,2734.01,False
'2015-02-12T09:00:00',2.82901,2.83501,2.82708,2.82871,5369.5,2.83047,2.83752,2.8282,2.82979,5518.0801,False
'2015-02-12T10:00:00',2.82869,2.83098,2.82063,2.82299,4429.3301,2.82977,2.83388,2.82203,2.82544,4349.1499,True
'2015-02-12T11:00:00',2.82268,2.82746,2.81778,2.82529,3875.75,2.82525,2.82859,2.81897,2.82659,3595.78,False
'2015-02-12T12:00:00',2.82531,2.8286,2.8223,2.82429,2548.95,2.82661,2.82983,2.8236,2.82559,2603.3701,False
'2015-02-12T13:00:00',2.82425,2.82648,2.82039,2.82158,2450.1799,2.82556,2.82754,2.82169,2.82274,2555.04,False
'2015-02-12T14:00:00',2.8216,2.82676,2.81287,2.8208,4870.1299,2.82277,2.82793,2.8155,2.82234,4690.3599,False
'2015-02-12T15:00:00',2.8208,2.8225,2.81109,2.81956,5558.98,2.82239,2.82372,2.81271,2.82072,5581.0498,False
'2015-02-12T16:00:00',2.81928,2.82126,2.81391,2.8156,4745.79,2.82072,2.82247,2.815,2.81651,4713.7002,True
'2015-02-12T17:00:00',2.8156,2.82388,2.81247,2.81626,4575.1899,2.81677,2.82562,2.81407,2.81804,4653.9702,False
'2015-02-12T18:00:00',2.81587,2.82156,2.81043,2.81167,1200.15,2.81796,2.82353,2.81229,2.81404,1307.73,True
'2015-02-12T19:00:00',2.81158,2.81857,2.81039,2.81667,783.18,2.81404,2.82054,2.81287,2.81922,826.12,True
'2015-02-12T20:00:00',2.8166,2.82298,2.81588,2.82206,780.22,2.81922,2.82513,2.81848,2.82396,795.34,False
'2015-02-12T21:00:00',2.82213,2.82273,2.81349,2.81835,449.53,2.8239,2.82498,2.81665,2.82375,450.65,False
'2015-02-12T22:00:00',2.81835,2.82035,2.81257,2.81432,411.05,2.82381,2.82412,2.81564,2.81669,464.37,False
'2015-02-12T23:00:00',2.81431,2.81431,2.80728,2.80728,297.73,2.8167,2.82048,2.81231,2.81683,296.25,True
'2015-02-13T00:00:00',2.80685,2.81591,2.80685,2.81475,203.7,2.81706,2.81791,2.81572,2.81592,204.82,False
'2015-02-13T01:00:00',2.81475,2.81475,2.81237,2.81351,235.11,2.81591,2.81739,2.81468,2.81468,234.66,False
'2015-02-13T02:00:00',2.8135,2.81396,2.81154,2.81249,225.0,2.81454,2.81524,2.81325,2.81489,225.75,False
'2015-02-13T03:00:00',2.81249,2.81415,2.81202,2.81224,213.75,2.81466,2.81568,2.81349,2.81454,219.0,True
'2015-02-13T04:00:00',2.81224,2.81549,2.81125,2.81501,308.23,2.81453,2.81718,2.81382,2.81617,299.53,True
'2015-02-13T05:00:00',2.81533,2.81719,2.81254,2.81577,285.75,2.81618,2.81847,2.81534,2.81694,281.99,True
'2015-02-13T06:00:00',2.816,2.81978,2.81517,2.81861,256.12,2.81695,2.82095,2.81634,2.81978,256.49,True
'2015-02-13T07:00:00',2.81863,2.82454,2.8165,2.81944,713.72,2.81979,2.82645,2.81889,2.82175,721.44,True
'2015-02-13T08:00:00',2.81979,2.82791,2.81736,2.82645,2033.04,2.82175,2.82866,2.81902,2.82775,2051.1499,False
'2015-02-13T09:00:00',2.82644,2.82953,2.81878,2.82058,2946.3799,2.82775,2.83071,2.81971,2.82158,3004.6599,False
'2015-02-13T10:00:00',2.82047,2.82375,2.817,2.81949,2767.6201,2.82158,2.82466,2.81823,2.82133,2517.3999,True
'2015-02-13T11:00:00',2.81949,2.82492,2.81805,2.8205,3008.0901,2.82119,2.82609,2.81924,2.82163,2996.6499,True
'2015-02-13T12:00:00',2.82045,2.82586,2.82029,2.82429,2520.6599,2.82163,2.82671,2.82143,2.82502,2204.3101,False
'2015-02-13T13:00:00',2.82429,2.82804,2.81277,2.81297,2808.4199,2.82513,2.82903,2.81393,2.81414,2739.0,True
'2015-02-13T14:00:00',2.8129,2.81593,2.80944,2.81401,2828.1399,2.81414,2.81739,2.81051,2.81499,2898.29,False
'2015-02-13T15:00:00',2.81401,2.81613,2.80746,2.80986,2731.0901,2.8149,2.81733,2.80844,2.81222,2819.73,False
'2015-02-13T16:00:00',2.81021,2.81282,2.80507,2.80598,4930.25,2.81222,2.8141,2.806,2.80708,4922.5601,True
'2015-02-13T17:00:00',2.80626,2.81216,2.80522,2.80866,2679.95,2.80708,2.81312,2.80645,2.81012,2494.3501,False
'2015-02-13T18:00:00',2.80838,2.80877,2.80402,2.80552,1009.16,2.81063,2.81063,2.8052,2.80771,894.88,False
'2015-02-13T19:00:00',2.80595,2.81079,2.80006,2.80105,759.9,2.80772,2.81142,2.80235,2.80332,678.2,False
'2015-02-13T20:00:00',2.80111,2.80313,2.79768,2.79837,522.69,2.80332,2.80457,2.79973,2.80021,411.27,True
'2015-02-13T21:00:00',2.79823,2.80027,2.7976,2.79927,418.0,2.80021,2.80223,2.7996,2.80154,368.67,False
'2015-02-13T22:00:00',2.79968,2.80005,2.79437,2.79477,257.39,2.8013,2.80465,2.79918,2.80424,347.38,True
'2015-02-15T23:00:00',2.79713,2.79756,2.79475,2.79684,72.89,2.80757,2.80778,2.80505,2.80628,80.87,True
'2015-02-16T00:00:00',2.7965,2.80039,2.79575,2.79993,222.2,2.80626,2.80744,2.80104,2.80329,224.45,True
'2015-02-16T01:00:00',2.79993,2.80503,2.79953,2.8035,237.75,2.80327,2.80764,2.8029,2.80701,235.5,True
'2015-02-16T02:00:00',2.80349,2.8073,2.80115,2.80681,233.25,2.80699,2.80967,2.80413,2.80806,246.0,True
'2015-02-16T03:00:00',2.8068,2.81008,2.80556,2.80882,210.72,2.80802,2.81387,2.80692,2.81007,209.22,True
'2015-02-16T04:00:00',2.80882,2.81069,2.80596,2.80888,248.25,2.81004,2.81305,2.80853,2.81013,248.25,False
'2015-02-16T05:00:00',2.80887,2.80894,2.8074,2.80796,209.25,2.80999,2.81019,2.80865,2.80922,205.5,True
'2015-02-16T06:00:00',2.80796,2.81012,2.80443,2.80758,216.0,2.80921,2.8143,2.80814,2.81221,212.98,True
'2015-02-16T07:00:00',2.80779,2.81128,2.8035,2.81014,796.43,2.81221,2.81337,2.80677,2.81247,861.75,False
'2015-02-16T08:00:00',2.81019,2.81239,2.79945,2.80647,1837.97,2.81247,2.81405,2.80296,2.80786,1902.13,False
'2015-02-16T09:00:00',2.80634,2.80635,2.79889,2.80453,3075.73,2.80773,2.80814,2.80052,2.80555,3098.75,False
'2015-02-16T10:00:00',2.80462,2.80777,2.80173,2.80328,2838.8899,2.8057,2.80876,2.80275,2.80407,3003.1799,False
'2015-02-16T11:00:00',2.80325,2.80379,2.8,2.80147,2558.8501,2.80405,2.80451,2.80113,2.80289,2638.5,True
'2015-02-16T12:00:00',2.80147,2.80495,2.80035,2.80429,2078.1101,2.80275,2.80576,2.80167,2.80516,2065.76,False
'2015-02-16T13:00:00',2.80425,2.80577,2.79441,2.79441,2319.1399,2.80511,2.80662,2.79551,2.79551,2278.1699,False
'2015-02-16T14:00:00',2.79435,2.79497,2.78917,2.79151,3315.28,2.79548,2.79616,2.79032,2.79245,2950.8899,True
'2015-02-16T15:00:00',2.79151,2.79471,2.79097,2.79289,2288.3999,2.79258,2.79598,2.79204,2.79428,2216.46,True
'2015-02-16T16:00:00',2.79289,2.79796,2.79217,2.79447,2100.5,2.79417,2.79886,2.79324,2.79545,2217.0,False
'2015-02-16T17:00:00',2.79447,2.79451,2.78795,2.79087,1976.09,2.7954,2.79636,2.78964,2.79274,2007.29,False
'2015-02-16T18:00:00',2.79083,2.79225,2.78394,2.78623,989.51,2.79284,2.79455,2.78545,2.78982,906.01,False
'2015-02-16T19:00:00',2.78562,2.78581,2.77961,2.78355,445.68,2.78952,2.78952,2.78172,2.7857,441.55,True
'2015-02-16T20:00:00',2.78356,2.78871,2.78301,2.78656,297.75,2.78571,2.79082,2.78512,2.78867,297.0,True
'2015-02-16T21:00:00',2.78662,2.79095,2.786,2.78723,333.25,2.78868,2.79309,2.78815,2.78965,336.25,True
'2015-02-16T22:00:00',2.78739,2.78985,2.78704,2.78823,250.5,2.78966,2.79275,2.78937,2.79114,249.75,False
'2015-02-16T23:00:00',2.78884,2.78933,2.78183,2.78333,199.34,2.79201,2.79382,2.78974,2.79229,201.22,False
'2015-02-17T00:00:00',2.78338,2.7862,2.78051,2.78348,296.37,2.79212,2.79245,2.78682,2.78689,248.5,True
'2015-02-17T01:00:00',2.78354,2.78603,2.78165,2.78516,230.25,2.78689,2.79037,2.78397,2.7864,228.75,True
'2015-02-17T02:00:00',2.78557,2.78674,2.78421,2.78662,222.0,2.78692,2.78798,2.78545,2.78786,228.0,True
'2015-02-17T03:00:00',2.78662,2.79079,2.78413,2.79032,218.98,2.78785,2.79214,2.78784,2.79156,218.98,True
'2015-02-17T04:00:00',2.7905,2.7928,2.78877,2.79214,233.25,2.79156,2.79404,2.79001,2.79338,236.25,True
'2015-02-17T05:00:00',2.7923,2.79471,2.79149,2.79324,215.25,2.79339,2.79623,2.79327,2.79448,219.75,False
'2015-02-17T06:00:00',2.79346,2.79401,2.79056,2.79289,250.5,2.79449,2.79548,2.79213,2.79446,254.25,False
'2015-02-17T07:00:00',2.79289,2.79327,2.78559,2.7864,596.25,2.79429,2.79484,2.787,2.78822,593.25,False
'2015-02-17T08:00:00',2.7864,2.78977,2.7811,2.78356,2085.1001,2.78814,2.79095,2.78199,2.78449,1992.1899,True
'2015-02-17T09:00:00',2.78344,2.78689,2.77733,2.78642,3702.4399,2.7843,2.78788,2.77837,2.78755,3614.6799,True
'2015-02-17T10:00:00',2.78667,2.79561,2.78633,2.7903,4676.4302,2.78762,2.79662,2.78733,2.79221,4779.6699,True
'2015-02-17T11:00:00',2.79027,2.7955,2.78873,2.79434,3695.01,2.79236,2.7967,2.78964,2.79514,3754.8899,True
'2015-02-17T12:00:00',2.79434,2.8033,2.7939,2.80067,4404.0,2.79526,2.8042,2.79487,2.80162,4417.6299,False
'2015-02-17T13:00:00',2.80071,2.8009,2.78908,2.79394,4041.1001,2.80164,2.80183,2.79006,2.79475,3832.6699,True
'2015-02-17T14:00:00',2.79388,2.79675,2.79092,2.79426,2619.73,2.79475,2.7981,2.79292,2.79534,2515.1699,False
'2015-02-17T15:00:00',2.79402,2.79753,2.79276,2.79392,3269.1101,2.79518,2.79859,2.79419,2.79537,3479.28,True
'2015-02-17T16:00:00',2.79392,2.79807,2.79194,2.79663,2788.3899,2.79549,2.79923,2.79308,2.79771,2698.1799,False
'2015-02-17T17:00:00',2.79663,2.79694,2.79011,2.79459,1880.8101,2.79773,2.79892,2.79198,2.7961,1970.42,True
'2015-02-17T18:00:00',2.79458,2.79749,2.79124,2.7946,666.14,2.79611,2.79923,2.79377,2.7976,702.22,True
'2015-02-17T19:00:00',2.7946,2.80017,2.79213,2.79836,819.29,2.79725,2.80261,2.79367,2.80217,764.63,True
'2015-02-17T20:00:00',2.79836,2.80143,2.79775,2.80014,659.99,2.8023,2.804,2.79922,2.80262,637.27,False
'2015-02-17T21:00:00',2.80014,2.80438,2.79837,2.7994,407.9,2.80253,2.80559,2.79999,2.8023,445.49,False
'2015-02-17T22:00:00',2.79871,2.80182,2.7961,2.7961,293.56,2.80369,2.80474,2.79946,2.80012,295.06,True
'2015-02-17T23:00:00',2.7961,2.79824,2.79355,2.79506,156.74,2.80123,2.80558,2.801,2.80511,160.1,False
'2015-02-18T00:00:00',2.79906,2.79907,2.796,2.79622,165.0,2.80259,2.80259,2.80005,2.80164,167.25,True
'2015-02-18T01:00:00',2.79622,2.79831,2.79375,2.79721,213.0,2.80153,2.80347,2.79931,2.80058,214.5,False
'2015-02-18T02:00:00',2.79727,2.79774,2.79578,2.79606,204.75,2.80059,2.80111,2.79915,2.79942,202.5,True
'2015-02-18T03:00:00',2.79605,2.80043,2.79431,2.79861,215.25,2.79942,2.80393,2.79918,2.80198,211.5,False
'2015-02-18T04:00:00',2.79861,2.79861,2.79489,2.79733,201.0,2.80178,2.80332,2.80037,2.8007,204.75,True
'2015-02-18T05:00:00',2.79733,2.79812,2.79451,2.79762,189.75,2.80069,2.80305,2.80037,2.80099,192.75,True
'2015-02-18T06:00:00',2.79761,2.80338,2.79446,2.80221,234.75,2.80073,2.80511,2.79958,2.80394,242.25,False
'2015-02-18T07:00:00',2.8026,2.80313,2.79778,2.79994,516.0,2.80408,2.80502,2.80012,2.80194,520.5,True
'2015-02-18T08:00:00',2.80002,2.81083,2.79873,2.80913,2728.6299,2.80194,2.81197,2.80065,2.81021,2805.8701,False
'2015-02-18T09:00:00',2.80901,2.8103,2.80027,2.80865,3448.6499,2.81021,2.81117,2.80152,2.80949,3458.3601,False
'2015-02-18T10:00:00',2.80867,2.81075,2.80458,2.80694,4184.77,2.80951,2.81167,2.80556,2.80793,4237.96,False
'2015-02-18T11:00:00',2.80692,2.8085,2.80394,2.80671,3095.3101,2.80791,2.80922,2.80477,2.80785,3075.5801,False
'2015-02-18T12:00:00',2.80671,2.80671,2.79808,2.80026,3912.8,2.80784,2.80786,2.79899,2.80114,3977.6201,False
'2015-02-18T13:00:00',2.80024,2.80182,2.79769,2.79973,3175.1399,2.80112,2.80267,2.79858,2.80076,2980.22,False
'2015-02-18T14:00:00',2.79978,2.80014,2.78962,2.79218,4863.4399,2.80076,2.80134,2.79105,2.79321,4817.6602,False
'2015-02-18T15:00:00',2.79218,2.79618,2.7901,2.79113,4385.9199,2.79313,2.7971,2.79115,2.79217,4292.77,False
'2015-02-18T16:00:00',2.79121,2.79242,2.78518,2.78882,4637.27,2.79218,2.79335,2.78627,2.7899,4840.3599,False
'2015-02-18T17:00:00',2.7888,2.79223,2.78511,2.78745,3792.26,2.7899,2.79304,2.78714,2.78842,3821.05,False
'2015-02-18T18:00:00',2.78738,2.78939,2.78468,2.78648,816.37,2.78842,2.79042,2.78608,2.78768,798.47,True
'2015-02-18T19:00:00',2.78648,2.7903,2.78527,2.78616,823.42,2.78748,2.79225,2.78637,2.78913,728.78,False
'2015-02-18T20:00:00',2.78378,2.79953,2.78194,2.78354,2016.1899,2.79641,2.80246,2.78326,2.78482,2036.8101,True
'2015-02-18T21:00:00',2.78373,2.78564,2.77898,2.78332,707.16,2.78483,2.78743,2.78179,2.78552,702.6,True
'2015-02-18T22:00:00',2.78332,2.78602,2.78221,2.78357,356.17,2.78555,2.79097,2.78338,2.7884,357.34,True
'2015-02-18T23:00:00',2.78562,2.78755,2.78307,2.78564,196.5,2.79095,2.79464,2.79053,2.79431,195.49,False
'2015-02-19T00:00:00',2.78206,2.7863,2.78206,2.78527,166.5,2.79336,2.79411,2.79317,2.79364,125.52,True
'2015-02-19T01:00:00',2.78527,2.78823,2.7823,2.78805,177.0,2.79353,2.79402,2.79221,2.79384,159.22,True
'2015-02-19T02:00:00',2.78806,2.78976,2.78278,2.78858,222.75,2.79385,2.79556,2.79287,2.79416,199.58,False
'2015-02-19T03:00:00',2.78959,2.7919,2.78878,2.78878,234.0,2.79327,2.79557,2.79252,2.79252,226.08,False
'2015-02-19T04:00:00',2.7896,2.79117,2.78468,2.78619,203.25,2.79253,2.79492,2.78992,2.78993,202.86,True
'2015-02-19T05:00:00',2.78332,2.79039,2.78313,2.78987,222.0,2.79116,2.79357,2.78834,2.79305,220.09,False
'2015-02-19T06:00:00',2.78988,2.78998,2.78457,2.7871,229.85,2.79306,2.79672,2.78992,2.79626,230.99,False
'2015-02-19T07:00:00',2.7871,2.79128,2.78651,2.78901,371.25,2.796,2.796,2.78972,2.79126,335.49,False
'2015-02-19T08:00:00',2.78923,2.79276,2.7811,2.78275,2251.5,2.7909,2.79425,2.78253,2.78441,2255.3301,True
'2015-02-19T09:00:00',2.78292,2.792,2.78269,2.79006,3512.8701,2.78442,2.79313,2.78412,2.79139,3530.4399,False
'2015-02-19T10:00:00',2.79006,2.79308,2.78186,2.78499,3822.21,2.7913,2.79429,2.78292,2.7862,3721.3101,True
'2015-02-19T11:00:00',2.78488,2.78914,2.78376,2.78841,4084.1599,2.78612,2.79038,2.785,2.78938,4086.1499,True
'2015-02-19T12:00:00',2.78842,2.78889,2.78476,2.78864,3541.3799,2.7894,2.78991,2.78579,2.78958,3456.25,True
'2015-02-19T13:00:00',2.78851,2.79435,2.78595,2.7907,5731.6499,2.78946,2.7962,2.78697,2.79164,5537.8701,True
'2015-02-19T14:00:00',2.79083,2.79512,2.7879,2.79213,4509.6802,2.79185,2.79629,2.78931,2.79336,4366.2998,True
'2015-02-19T15:00:00',2.79213,2.79811,2.79174,2.7934,4522.7998,2.79309,2.7985,2.7928,2.79471,4386.2002,False
'2015-02-19T16:00:00',2.79097,2.79628,2.78667,2.78721,3895.6001,2.79532,2.79743,2.78762,2.78831,3855.8201,True
'2015-02-19T17:00:00',2.78721,2.79059,2.7855,2.78942,2318.77,2.7883,2.79222,2.78664,2.7908,2313.2,True
'2015-02-19T18:00:00',2.7892,2.79712,2.7876,2.79293,923.57,2.7908,2.79899,2.78895,2.79499,904.62,True
'2015-02-19T19:00:00',2.79258,2.79655,2.79184,2.7939,568.78,2.79468,2.7979,2.79407,2.79525,576.35,True
'2015-02-19T20:00:00',2.79389,2.79552,2.79232,2.79393,442.12,2.79522,2.79686,2.79404,2.79544,443.23,True
'2015-02-19T21:00:00',2.79393,2.79604,2.79358,2.79396,474.36,2.79537,2.79756,2.79519,2.79569,435.2,False
'2015-02-19T22:00:00',2.79396,2.79449,2.79048,2.79316,312.0,2.7957,2.79677,2.79409,2.79507,302.52,False
'2015-02-19T23:00:00',2.79316,2.79367,2.78457,2.7849,196.25,2.79652,2.79732,2.79303,2.79485,197.0,True
'2015-02-20T00:00:00',2.78468,2.78971,2.78468,2.78954,172.5,2.795,2.79575,2.79264,2.79302,173.25,False
'2015-02-20T01:00:00',2.78955,2.78972,2.78807,2.78914,218.25,2.79302,2.79319,2.79131,2.79287,222.0,True
'2015-02-20T02:00:00',2.78919,2.79087,2.78743,2.79069,222.75,2.79287,2.79742,2.79016,2.79198,218.25,True
'2015-02-20T03:00:00',2.79068,2.79476,2.79039,2.79459,223.5,2.79185,2.79654,2.79168,2.79588,223.5,False
'2015-02-20T04:00:00',2.79461,2.79483,2.79323,2.79378,209.25,2.79589,2.79612,2.79453,2.79507,207.75,False
'2015-02-20T05:00:00',2.79381,2.79427,2.7922,2.7925,206.25,2.79507,2.79557,2.79349,2.79379,204.75,False
'2015-02-20T06:00:00',2.79249,2.79269,2.79189,2.79226,208.5,2.79364,2.79398,2.79318,2.79355,212.25,False
'2015-02-20T07:00:00',2.79228,2.79295,2.78729,2.79149,397.42,2.79355,2.79478,2.79169,2.79285,397.42,False
'2015-02-20T08:00:00',2.79172,2.79427,2.78484,2.78968,2293.8301,2.79285,2.79543,2.78808,2.79195,2311.4199,False
'2015-02-20T09:00:00',2.78981,2.7924,2.77726,2.78275,4580.8398,2.79207,2.79323,2.77891,2.78383,4610.2998,False
'2015-02-20T10:00:00',2.78277,2.78368,2.77521,2.78232,4637.5098,2.78385,2.78521,2.77622,2.78373,4721.4702,True
'2015-02-20T11:00:00',2.78232,2.78664,2.78012,2.78355,3307.26,2.78366,2.78765,2.78125,2.78472,3301.73,False
'2015-02-20T12:00:00',2.78353,2.78411,2.77731,2.77875,3200.1001,2.78472,2.78505,2.7782,2.77958,3220.6899,True
'2015-02-20T13:00:00',2.7787,2.78469,2.77495,2.78244,5056.3101,2.77951,2.78555,2.77612,2.7837,5040.1001,True
'2015-02-20T14:00:00',2.78249,2.78794,2.77889,2.78565,6373.8701,2.78372,2.78882,2.78039,2.78712,6211.0098,False
'2015-02-20T15:00:00',2.78565,2.78633,2.78062,2.78303,4602.7998,2.78711,2.78732,2.78222,2.78397,4235.4502,True
'2015-02-20T16:00:00',2.78303,2.79648,2.78151,2.79239,5882.2598,2.78402,2.79748,2.78262,2.79346,6223.5898,False
'2015-02-20T17:00:00',2.79239,2.7948,2.78795,2.79059,3270.6299,2.79341,2.79593,2.78968,2.79187,3345.1899,True
'2015-02-20T18:00:00',2.79064,2.79894,2.78564,2.79089,1993.98,2.79192,2.80374,2.78717,2.7947,2082.25,True
'2015-02-20T19:00:00',2.7908,2.79775,2.78987,2.79278,894.3,2.79463,2.80213,2.79288,2.79549,928.68,True
'2015-02-20T20:00:00',2.7922,2.79789,2.78929,2.79311,991.48,2.79974,2.80154,2.7919,2.79658,1000.09,False
'2015-02-20T21:00:00',2.79303,2.79695,2.7861,2.78919,886.89,2.79651,2.80137,2.78844,2.79261,915.71,True
'2015-02-20T22:00:00',2.78893,2.79175,2.78705,2.78712,207.98,2.79235,2.80037,2.79003,2.79973,245.59,False
'2015-02-22T23:00:00',2.78712,2.78712,2.78712,2.78712,0.0,2.79973,2.79973,2.79973,2.79973,0.0,False
'2015-02-23T00:00:00',2.78712,2.78712,2.78712,2.78712,0.0,2.79973,2.79973,2.79973,2.79973,0.0,True
'2015-02-23T01:00:00',2.78655,2.80355,2.78638,2.80249,133.12,2.79705,2.8061,2.79695,2.80583,151.5,False
'2015-02-23T02:00:00',2.80307,2.80427,2.78557,2.79728,223.46,2.80519,2.80862,2.79375,2.79858,255.75,True
'2015-02-23T03:00:00',2.79732,2.80077,2.79731,2.79923,210.6,2.79858,2.80224,2.79858,2.80052,213.75,False
'2015-02-23T04:00:00',2.79922,2.79933,2.79631,2.79865,204.37,2.80046,2.80248,2.79936,2.79995,202.5,True
'2015-02-23T05:00:00',2.79866,2.7989,2.7967,2.79877,188.62,2.79995,2.80293,2.79946,2.80006,187.5,False
'2015-02-23T06:00:00',2.79877,2.80025,2.79709,2.7975,220.5,2.80005,2.80275,2.79849,2.79879,224.25,True
'2015-02-23T07:00:00',2.79751,2.80067,2.79386,2.79731,2183.8899,2.79881,2.80328,2.79682,2.7996,2212.6201,True
'2015-02-23T08:00:00',2.79778,2.81048,2.78802,2.80818,2787.29,2.79952,2.81535,2.79594,2.80919,2790.1499,True
'2015-02-23T09:00:00',2.80815,2.81185,2.80358,2.8113,4072.78,2.80916,2.81376,2.80449,2.81355,4060.1799,False
'2015-02-23T10:00:00',2.81129,2.81307,2.80384,2.80507,4838.4902,2.81363,2.81424,2.80486,2.80628,4899.5698,False
'2015-02-23T11:00:00',2.8052,2.80917,2.80259,2.80472,3462.95,2.80623,2.81018,2.80361,2.80643,3396.6599,False
'2015-02-23T12:00:00',2.80472,2.80836,2.80062,2.80294,3043.0701,2.80638,2.8094,2.80159,2.80428,2971.96,True
'2015-02-23T13:00:00',2.80301,2.80826,2.80221,2.80514,2518.0801,2.80428,2.80936,2.80363,2.80678,2237.6899,True
'2015-02-23T14:00:00',2.80514,2.8068,2.80076,2.80564,3194.8101,2.80681,2.80902,2.80174,2.80625,2991.2,False
'2015-02-23T15:00:00',2.80564,2.80756,2.80252,2.8038,2788.3201,2.80616,2.80878,2.80371,2.80553,2794.8701,True
'2015-02-23T16:00:00',2.80369,2.80871,2.80328,2.80826,3341.23,2.80774,2.81067,2.8042,2.80919,3634.6001,True
'2015-02-23T17:00:00',2.80818,2.80979,2.80409,2.80827,2142.02,2.80911,2.81214,2.80555,2.81087,2285.3,False
'2015-02-23T18:00:00',2.80802,2.80899,2.80489,2.80767,1115.7,2.81103,2.81103,2.80656,2.80952,1046.05,True
'2015-02-23T19:00:00',2.80775,2.81171,2.80484,2.80883,848.71,2.80963,2.81372,2.8068,2.81127,900.5,False
'2015-02-23T20:00:00',2.80883,2.80935,2.80443,2.80473,548.16,2.81114,2.81177,2.807,2.80721,506.12,False
'2015-02-23T21:00:00',2.80483,2.80607,2.80153,2.8021,427.37,2.80721,2.80844,2.80443,2.80482,419.93,True
'2015-02-23T22:00:00',2.8021,2.80587,2.80185,2.80485,267.36,2.80468,2.80871,2.80456,2.807,262.11,False
'2015-02-23T23:00:00',2.80486,2.80541,2.80034,2.80326,218.25,2.80701,2.81197,2.80515,2.8074,214.85,False
'2015-02-24T00:00:00',2.80123,2.80337,2.80051,2.80293,236.25,2.81034,2.81042,2.80581,2.80633,208.88,True
'2015-02-24T01:00:00',2.80292,2.80397,2.80236,2.80351,209.25,2.80604,2.80748,2.80569,2.80702,210.75,False
'2015-02-24T02:00:00',2.80351,2.80438,2.80289,2.80425,213.0,2.80686,2.8072,2.80429,2.80553,208.5,False
'2015-02-24T03:00:00',2.80438,2.8068,2.80177,2.80277,569.25,2.80554,2.80871,2.80326,2.80405,248.14,True
'2015-02-24T04:00:00',2.80276,2.8043,2.799,2.8043,219.75,2.8039,2.80559,2.80384,2.80559,210.37,True
'2015-02-24T05:00:00',2.80429,2.80621,2.80036,2.80568,219.75,2.80552,2.80815,2.80479,2.80697,205.8,True
'2015-02-24T06:00:00',2.80591,2.80648,2.80462,2.80585,255.0,2.80697,2.80815,2.80591,2.80775,226.87,True
'2015-02-24T07:00:00',2.80594,2.80789,2.80333,2.80624,634.76,2.80759,2.80968,2.80466,2.80833,617.64,True
'2015-02-24T08:00:00',2.8063,2.8087,2.80384,2.80805,1751.24,2.80798,2.80964,2.80506,2.80886,1783.9,False
'2015-02-24T09:00:00',2.80801,2.81008,2.80549,2.80678,3738.8401,2.80886,2.81118,2.80672,2.80772,3398.4099,False
'2015-02-24T10:00:00',2.80693,2.8088,2.80218,2.80234,3626.8401,2.80783,2.81,2.80311,2.80439,3552.7,True
'2015-02-24T11:00:00',2.80234,2.80413,2.79853,2.80366,3200.5901,2.80435,2.80514,2.79938,2.80446,2734.8501,True
'2015-02-24T12:00:00',2.80369,2.80787,2.80181,2.80531,2668.21,2.80446,2.8096,2.80294,2.80681,2625.8701,True
'2015-02-24T13:00:00',2.79403,2.81558,2.791,2.80551,3992.46,2.79771,2.82019,2.79152,2.80669,3746.75,True
'2015-02-24T14:00:00',2.80554,2.80955,2.80292,2.8056,3907.7,2.80669,2.8103,2.80402,2.8073,4045.9299,False
'2015-02-24T15:00:00',2.80596,2.81007,2.80367,2.80367,3535.1399,2.80702,2.8105,2.80456,2.80831,3371.75,False
'2015-02-24T16:00:00',2.80435,2.8119,2.79714,2.80029,8156.0498,2.8086,2.81326,2.79838,2.80131,8387.2695,True
'2015-02-24T17:00:00',2.80029,2.80743,2.79826,2.80081,3655.55,2.80129,2.80883,2.79932,2.80135,3762.9199,True
'2015-02-24T18:00:00',2.80081,2.80664,2.79954,2.80407,1892.41,2.80129,2.80912,2.80042,2.80568,2098.3601,False
'2015-02-24T19:00:00',2.80407,2.80544,2.79684,2.79919,700.84,2.80575,2.80757,2.79932,2.80119,713.55,False
'2015-02-24T20:00:00',2.79919,2.80092,2.79554,2.79562,814.29,2.80126,2.80248,2.79719,2.79767,926.2,False
'2015-02-24T21:00:00',2.79555,2.79583,2.79311,2.79391,542.08,2.7976,2.79769,2.79475,2.79596,526.15,False
'2015-02-24T22:00:00',2.79407,2.79498,2.79099,2.79121,291.22,2.79596,2.79688,2.79457,2.79622,245.28,True
'2015-02-24T23:00:00',2.79099,2.79324,2.79082,2.79288,169.11,2.79643,2.79771,2.79569,2.79637,165.75,True
'2015-02-25T00:00:00',2.79128,2.79461,2.7903,2.79343,143.3,2.7962,2.79775,2.79401,2.79612,231.09,True
'2015-02-25T01:00:00',2.79342,2.79804,2.7932,2.79654,268.86,2.79528,2.8009,2.79481,2.79783,269.62,False
'2015-02-25T02:00:00',2.79653,2.79663,2.79135,2.79136,241.12,2.79757,2.80634,2.79342,2.79405,270.48,True
'2015-02-25T03:00:00',2.79161,2.79336,2.79134,2.79329,220.5,2.79406,2.79465,2.79286,2.79458,223.5,True
'2015-02-25T04:00:00',2.79328,2.79557,2.79202,2.79457,220.0,2.79444,2.79976,2.79331,2.79595,317.94,False
'2015-02-25T05:00:00',2.79457,2.79481,2.7934,2.79425,207.0,2.79595,2.79615,2.79469,2.79579,273.75,True
'2015-02-25T06:00:00',2.79425,2.79637,2.79139,2.79505,231.37,2.79577,2.79766,2.79405,2.7966,357.0,True
'2015-02-25T07:00:00',2.79544,2.79802,2.79319,2.79756,420.49,2.79692,2.79983,2.79448,2.79934,565.48,False
'2015-02-25T08:00:00',2.79735,2.79904,2.79064,2.79519,1836.15,2.79903,2.80059,2.79295,2.79659,1937.2,True
'2015-02-25T09:00:00',2.79505,2.79721,2.79017,2.79618,2852.28,2.79645,2.79831,2.79126,2.79737,2906.6101,True
'2015-02-25T10:00:00',2.79618,2.80024,2.79344,2.79866,3666.26,2.79738,2.80094,2.79381,2.79958,3892.0601,False
'2015-02-25T11:00:00',2.79864,2.80223,2.7966,2.79805,4353.3599,2.79958,2.80296,2.79745,2.7991,4367.23,False
'2015-02-25T12:00:00',2.79806,2.80028,2.79297,2.79527,3635.8101,2.7991,2.80143,2.79384,2.79615,3566.1201,True
'2015-02-25T13:00:00',2.79522,2.79783,2.79371,2.79689,4181.75,2.79616,2.7988,2.79494,2.79777,4165.5098,True
'2015-02-25T14:00:00',2.79686,2.80777,2.79682,2.80568,4096.3198,2.79777,2.80907,2.79775,2.80693,4148.9399,True
'2015-02-25T15:00:00',2.80569,2.8199,2.80532,2.81876,3250.99,2.80709,2.821,2.80668,2.821,3363.25,True
'2015-02-25T16:00:00',2.81911,2.82768,2.81818,2.82372,2891.6101,2.82093,2.82891,2.82022,2.82467,2919.3401,False
'2015-02-25T17:00:00',2.82352,2.8266,2.81745,2.8217,2215.3999,2.82476,2.82736,2.81881,2.82384,2198.3501,True
'2015-02-25T18:00:00',2.82147,2.82438,2.81995,2.82401,1049.9399,2.82465,2.82604,2.82189,2.82548,1038.15,True
'2015-02-25T19:00:00',2.82401,2.8247,2.8203,2.82416,1041.34,2.82553,2.82678,2.8231,2.82589,975.23,True
'2015-02-25T20:00:00',2.8243,2.82804,2.82416,2.82569,1114.3199,2.82589,2.82962,2.82577,2.82739,979.55,True
'2015-02-25T21:00:00',2.82569,2.82779,2.82266,2.82734,642.99,2.82732,2.82924,2.82406,2.82924,693.19,False
'2015-02-25T22:00:00',2.82735,2.82769,2.82563,2.8266,258.1,2.82925,2.82945,2.82728,2.82876,299.16,False
'2015-02-25T23:00:00',2.8283,2.8283,2.82338,2.82423,245.81,2.83089,2.83315,2.83004,2.83243,202.49,True
'2015-02-26T00:00:00',2.82706,2.82913,2.827,2.82878,159.75,2.83083,2.83123,2.82951,2.83034,158.25,False
'2015-02-26T01:00:00',2.82878,2.83115,2.82501,2.82778,375.32,2.83035,2.83418,2.82813,2.83045,285.41,False
'2015-02-26T02:00:00',2.82777,2.8313,2.82443,2.82823,825.8,2.83045,2.83287,2.82764,2.82833,391.38,False
'2015-02-26T03:00:00',2.82823,2.82907,2.82598,2.82769,1177.75,2.82835,2.8306,2.82692,2.8282,422.15,True
'2015-02-26T04:00:00',2.82769,2.82902,2.82615,2.82809,1121.25,2.82821,2.83001,2.8267,2.82965,364.3,True
'2015-02-26T05:00:00',2.82807,2.83176,2.82784,2.82975,212.25,2.82964,2.83419,2.82941,2.83131,194.97,False
'2015-02-26T06:00:00',2.82987,2.8315,2.82772,2.82772,225.0,2.83131,2.83307,2.82929,2.82929,218.23,False
'2015-02-26T07:00:00',2.82772,2.82874,2.82225,2.82597,629.68,2.82832,2.83008,2.82369,2.82685,414.69,False
'2015-02-26T08:00:00',2.826,2.83579,2.82371,2.82453,2120.78,2.82685,2.83787,2.82502,2.82608,1905.3101,False
'2015-02-26T09:00:00',2.82453,2.82735,2.81774,2.81842,2787.77,2.82621,2.82859,2.81894,2.82063,3030.8899,True
'2015-02-26T10:00:00',2.81841,2.8204,2.81373,2.81953,2884.1499,2.82063,2.82176,2.81491,2.82107,2961.97,False
'2015-02-26T11:00:00',2.81961,2.82024,2.81397,2.81721,3303.8501,2.82117,2.82154,2.81501,2.81829,3374.05,False
'2015-02-26T12:00:00',2.81721,2.8227,2.8123,2.81406,3461.8999,2.81834,2.82362,2.81365,2.81528,3816.7,False
'2015-02-26T13:00:00',2.81406,2.81625,2.80368,2.80642,3488.04,2.81524,2.81745,2.80505,2.8074,4159.23,False
'2015-02-26T14:00:00',2.80642,2.80935,2.79677,2.80279,4918.3501,2.80744,2.81046,2.79871,2.80443,5633.4902,True
'2015-02-26T15:00:00',2.80279,2.80712,2.799,2.80673,5347.6499,2.80432,2.80852,2.79979,2.80815,5959.7798,False
'2015-02-26T16:00:00',2.80674,2.80773,2.79744,2.80089,4872.3198,2.8082,2.80888,2.79879,2.80215,5591.1699,False
'2015-02-26T17:00:00',2.80079,2.80236,2.79496,2.79771,2076.1201,2.80203,2.80412,2.79668,2.80057,2010.3199,False
'2015-02-26T18:00:00',2.79806,2.8005,2.79626,2.79746,872.84,2.80058,2.80265,2.79812,2.79936,539.38,True
'2015-02-26T19:00:00',2.79751,2.80269,2.79504,2.80269,599.23,2.79961,2.80473,2.79788,2.80468,491.99,True
'2015-02-26T20:00:00',2.80275,2.80646,2.80066,2.8054,840.72,2.80485,2.80821,2.8023,2.80703,886.3,True
'2015-02-26T21:00:00',2.80515,2.80724,2.80473,2.80711,654.86,2.80703,2.80933,2.8063,2.80933,947.7,False
'2015-02-26T22:00:00',2.80711,2.80871,2.80153,2.80229,357.9,2.80892,2.81427,2.80828,2.80873,431.28,True
'2015-02-26T23:00:00',2.80008,2.80783,2.7993,2.80325,218.22,2.80859,2.8118,2.80856,2.80964,336.0,True
'2015-02-27T00:00:00',2.80809,2.8102,2.80122,2.80734,246.02,2.81481,2.81481,2.8076,2.80872,240.43,True
'2015-02-27T01:00:00',2.80721,2.80897,2.80721,2.80869,236.25,2.80848,2.81024,2.80848,2.80996,237.75,True
'2015-02-27T02:00:00',2.80869,2.81107,2.80693,2.81027,289.08,2.80977,2.81198,2.8082,2.81135,338.25,False
'2015-02-27T03:00:00',2.81023,2.8107,2.80823,2.80981,255.74,2.81135,2.81162,2.8095,2.81107,259.5,True
'2015-02-27T04:00:00',2.80987,2.81038,2.80959,2.81,314.6,2.81107,2.81153,2.81086,2.81127,321.0,False
'2015-02-27T05:00:00',2.81007,2.8103,2.80948,2.8098,1158.37,2.81128,2.8114,2.81066,2.81092,1161.0,False
'2015-02-27T06:00:00',2.8098,2.81074,2.80901,2.80906,716.87,2.8109,2.81328,2.80974,2.8099,717.36,False
'2015-02-27T07:00:00',2.80906,2.80965,2.80474,2.80493,920.32,2.80985,2.81174,2.805,2.80607,1261.12,False
'2015-02-27T08:00:00',2.80493,2.80612,2.79849,2.79888,2419.48,2.806,2.8085,2.79992,2.80066,2451.24,True
'2015-02-27T09:00:00',2.79905,2.80651,2.79685,2.80526,5367.4702,2.80067,2.80763,2.7983,2.8063,5452.4302,True
'2015-02-27T10:00:00',2.80526,2.82373,2.80468,2.81933,5071.6802,2.80627,2.82542,2.80572,2.82036,5049.75,True
'2015-02-27T11:00:00',2.81933,2.83562,2.81744,2.83464,5424.9399,2.82039,2.83679,2.81843,2.83582,5019.1899,False
'2015-02-27T12:00:00',2.83459,2.83713,2.82486,2.82625,3552.71,2.83582,2.83839,2.82587,2.82744,3683.3401,False
'2015-02-27T13:00:00',2.82625,2.83724,2.82242,2.82519,4464.4102,2.82734,2.83843,2.82324,2.82628,4317.3301,False
'2015-02-27T14:00:00',2.82519,2.83106,2.81661,2.82218,5255.1201,2.8264,2.83365,2.81808,2.82328,4923.7402,False
'2015-02-27T15:00:00',2.82221,2.82507,2.81119,2.81487,5380.52,2.82331,2.82627,2.81238,2.81748,5172.6299,True
'2015-02-27T16:00:00',2.81485,2.8255,2.81353,2.82234,5644.0601,2.81748,2.82684,2.8147,2.82395,5555.1499,False
'2015-02-27T17:00:00',2.82231,2.82298,2.80983,2.81428,3456.75,2.82383,2.82407,2.81161,2.8156,3483.0,False
'2015-02-27T18:00:00',2.81424,2.81475,2.80426,2.80775,730.5,2.81661,2.81722,2.80737,2.81046,726.75,True
'2015-02-27T19:00:00',2.80793,2.81235,2.80619,2.80851,706.5,2.81046,2.81511,2.80836,2.81105,703.5,False
'2015-02-27T20:00:00',2.80844,2.81054,2.805,2.80657,732.25,2.81105,2.81327,2.80721,2.8091,737.25,True
'2015-02-27T21:00:00',2.80678,2.80858,2.80543,2.80656,396.75,2.80917,2.81111,2.80797,2.80929,393.75,False
'2015-02-27T22:00:00',2.80687,2.80775,2.80232,2.80289,242.75,2.80887,2.81582,2.80763,2.81552,247.5,False
'2015-03-01T23:00:00',2.79972,2.8058,2.79946,2.8056,90.49,2.80795,2.80941,2.80586,2.80643,79.3,False
'2015-03-02T00:00:00',2.8056,2.8056,2.79814,2.79865,236.25,2.80669,2.80713,2.79907,2.79918,229.74,True
'2015-03-02T01:00:00',2.79906,2.80147,2.79866,2.80057,261.0,2.79919,2.80212,2.79919,2.8011,265.5,True
'2015-03-02T02:00:00',2.80077,2.80301,2.80002,2.80258,298.5,2.8011,2.8051,2.8011,2.80449,304.5,True
'2015-03-02T03:00:00',2.80257,2.80728,2.80254,2.80711,257.62,2.80447,2.80781,2.80321,2.80765,287.25,False
'2015-03-02T04:00:00',2.80718,2.80765,2.80009,2.80498,265.87,2.80766,2.80818,2.80142,2.80551,255.74,True
'2015-03-02T05:00:00',2.805,2.80737,2.80455,2.80678,325.5,2.80551,2.80803,2.80522,2.80731,245.53,True
'2015-03-02T06:00:00',2.80683,2.8089,2.80626,2.8084,226.5,2.80731,2.81081,2.80679,2.80894,263.25,True
'2015-03-02T07:00:00',2.80842,2.81155,2.80761,2.80814,442.97,2.80894,2.81281,2.80824,2.80965,518.7,True
'2015-03-02T08:00:00',2.80825,2.81472,2.80201,2.81274,2089.3401,2.80948,2.81597,2.80767,2.81417,2103.0,True
'2015-03-02T09:00:00',2.8128,2.82212,2.81036,2.8202,3524.28,2.81418,2.82326,2.81127,2.82158,3613.3401,False
'2015-03-02T10:00:00',2.8202,2.82216,2.8159,2.81759,4248.5898,2.82153,2.82296,2.81655,2.81898,4375.1401,False
'2015-03-02T11:00:00',2.81758,2.81854,2.81405,2.81465,3019.5701,2.81886,2.81935,2.81498,2.81555,3126.1699,True
'2015-03-02T12:00:00',2.81471,2.82312,2.81294,2.81958,3157.6499,2.81564,2.82402,2.81392,2.82044,3165.72,False
'2015-03-02T13:00:00',2.81958,2.82204,2.81683,2.81943,3284.1799,2.82039,2.82269,2.81742,2.82024,3193.6399,False
'2015-03-02T14:00:00',2.81943,2.82313,2.81277,2.81677,4352.0,2.8204,2.82406,2.81408,2.81756,4131.1899,True
'2015-03-02T15:00:00',2.81673,2.82064,2.8151,2.81782,3585.3799,2.81756,2.82166,2.81605,2.82114,3309.8999,False
'2015-03-02T16:00:00',2.81763,2.82388,2.81305,2.81707,4523.2002,2.82039,2.82491,2.81385,2.81827,4182.8398,True
'2015-03-02T17:00:00',2.81714,2.82237,2.81632,2.81798,2207.51,2.81827,2.82343,2.81819,2.81968,2186.3899,False
'2015-03-02T18:00:00',2.81799,2.82076,2.81667,2.81784,529.69,2.81968,2.82183,2.81774,2.81887,559.43,False
'2015-03-02T19:00:00',2.81807,2.82017,2.81231,2.81684,496.38,2.81888,2.82119,2.81586,2.81801,490.79,False
'2015-03-02T20:00:00',2.81683,2.8207,2.81335,2.81335,413.87,2.81777,2.82224,2.81755,2.81804,405.07,True
'2015-03-02T21:00:00',2.81335,2.81914,2.81235,2.81647,378.23,2.81816,2.82098,2.8171,2.81839,362.39,False
'2015-03-02T22:00:00',2.81679,2.8171,2.81094,2.81244,311.24,2.81871,2.82057,2.81586,2.81924,254.49,True
'2015-03-02T23:00:00',2.81243,2.81468,2.81088,2.81404,193.5,2.81925,2.82172,2.81925,2.82019,192.75,True
'2015-03-03T00:00:00',2.81613,2.82066,2.81351,2.8178,194.84,2.81804,2.82246,2.81531,2.82167,203.99,True
'2015-03-03T01:00:00',2.81791,2.82118,2.81694,2.82022,207.74,2.82177,2.82248,2.82027,2.82069,205.49,True
'2015-03-03T02:00:00',2.82022,2.82315,2.81856,2.82259,224.23,2.82067,2.82436,2.82057,2.82306,218.23,False
'2015-03-03T03:00:00',2.82237,2.82286,2.81578,2.82037,237.75,2.82285,2.82531,2.82032,2.82083,312.37,False
'2015-03-03T04:00:00',2.82036,2.82119,2.81489,2.81602,274.47,2.82061,2.82525,2.81701,2.82039,281.22,True
'2015-03-03T05:00:00',2.81612,2.81936,2.81612,2.81913,294.75,2.82039,2.8234,2.81816,2.8211,356.25,False
'2015-03-03T06:00:00',2.81912,2.81977,2.81522,2.81636,270.75,2.82111,2.82208,2.81645,2.81683,321.0,True
'2015-03-03T07:00:00',2.81666,2.81938,2.81601,2.8182,456.81,2.81684,2.82234,2.81683,2.81987,413.33,False
'2015-03-03T08:00:00',2.81804,2.82157,2.81121,2.81345,1783.41,2.82125,2.82444,2.81504,2.81703,1954.35,True
'2015-03-03T09:00:00',2.81345,2.81843,2.80725,2.81585,3678.27,2.81648,2.82059,2.80844,2.81688,3617.48,False
'2015-03-03T10:00:00',2.81585,2.8161,2.80853,2.81021,2693.3501,2.8168,2.81715,2.80947,2.81108,2691.5801,True
'2015-03-03T11:00:00',2.81036,2.82066,2.80954,2.81756,2850.6201,2.81149,2.82151,2.81069,2.81838,2649.4199,True
'2015-03-03T12:00:00',2.81756,2.82686,2.81575,2.8209,2920.1399,2.81839,2.82791,2.81665,2.82192,2832.1899,True
'2015-03-03T13:00:00',2.82086,2.82774,2.82005,2.8268,3409.78,2.8218,2.82862,2.82087,2.82783,3474.9099,True
'2015-03-03T14:00:00',2.82683,2.83593,2.8268,2.83403,2979.72,2.82783,2.83685,2.82779,2.83492,2906.8999,False
'2015-03-03T15:00:00',2.83403,2.83466,2.82563,2.83334,4164.25,2.83493,2.83554,2.82659,2.83424,3944.1001,True
'2015-03-03T16:00:00',2.83347,2.83845,2.82867,2.83432,3547.3201,2.83437,2.83928,2.82972,2.83541,3649.8799,True
'2015-03-03T17:00:00',2.83441,2.84497,2.83117,2.84177,3231.0601,2.83545,2.84637,2.83368,2.84298,3166.8,False
'2015-03-03T18:00:00',2.84165,2.84329,2.83377,2.83413,1055.9,2.84297,2.84466,2.8348,2.83517,1040.78,False
'2015-03-03T19:00:00',2.83413,2.83507,2.83027,2.83151,529.1,2.83501,2.83775,2.83131,2.83254,513.68,False
'2015-03-03T20:00:00',2.83176,2.83319,2.82913,2.83047,572.62,2.83255,2.83407,2.83094,2.83221,581.21,True
'2015-03-03T21:00:00',2.8308,2.83283,2.82954,2.83166,403.02,2.83222,2.83434,2.83162,2.83339,482.15,True
'2015-03-03T22:00:00',2.8314,2.8348,2.83124,2.83138,229.07,2.83313,2.8367,2.83313,2.8367,230.24,False
'2015-03-03T23:00:00',2.83124,2.8321,2.82777,2.8294,159.74,2.83847,2.83966,2.83721,2.83901,159.74,True
'2015-03-04T00:00:00',2.8292,2.83394,2.82833,2.83394,176.25,2.83898,2.83963,2.83622,2.83727,180.0,False
'2015-03-04T01:00:00',2.834,2.83429,2.83229,2.8335,220.5,2.83728,2.83769,2.83573,2.83703,217.5,True
'2015-03-04T02:00:00',2.83356,2.83792,2.83275,2.83732,275.2,2.83703,2.8394,2.83328,2.83786,251.2,False
'2015-03-04T03:00:00',2.83732,2.83764,2.83404,2.83613,443.25,2.83785,2.8386,2.83624,2.83702,210.75,False
'2015-03-04T04:00:00',2.83615,2.83662,2.83189,2.83507,261.74,2.83703,2.83842,2.8354,2.8356,196.49,False
'2015-03-04T05:00:00',2.83507,2.83507,2.83307,2.83326,211.5,2.83538,2.8354,2.8336,2.83379,211.5,True
'2015-03-04T06:00:00',2.83326,2.8357,2.83283,2.83342,318.0,2.83365,2.83623,2.83337,2.83395,222.0,True
'2015-03-04T07:00:00',2.83368,2.83607,2.8308,2.83418,436.16,2.83395,2.83761,2.83143,2.83559,494.1,True
'2015-03-04T08:00:00',2.83372,2.83717,2.83134,2.83548,1804.9,2.83564,2.83796,2.83293,2.83635,1752.5601,False
'2015-03-04T09:00:00',2.8355,2.8451,2.83134,2.83222,5079.04,2.83638,2.84621,2.83313,2.83365,5011.2402,False
'2015-03-04T10:00:00',2.83222,2.83593,2.82813,2.83225,4847.4902,2.83364,2.83804,2.82929,2.83345,4562.4102,False
'2015-03-04T11:00:00',2.8324,2.83535,2.83018,2.83175,3341.3899,2.8336,2.8363,2.83184,2.83268,3346.9199,False
'2015-03-04T12:00:00',2.83174,2.83324,2.8281,2.83036,2500.1201,2.83265,2.83418,2.8288,2.83144,2302.6499,False
'2015-03-04T13:00:00',2.83038,2.83264,2.82778,2.82949,2390.3201,2.83144,2.83355,2.82876,2.8308,2576.0601,True
'2015-03-04T14:00:00',2.82949,2.83334,2.82744,2.83015,3600.3799,2.83076,2.83414,2.82832,2.83105,3005.6599,True
'2015-03-04T15:00:00',2.8302,2.84238,2.82876,2.83228,3601.9199,2.83105,2.84354,2.83089,2.83454,3350.3101,True
'2015-03-04T16:00:00',2.83281,2.84735,2.83163,2.83919,4322.5601,2.83425,2.84891,2.83264,2.84016,4372.9199,True
'2015-03-04T17:00:00',2.83916,2.84496,2.83548,2.83944,1807.4,2.84016,2.84642,2.83773,2.8424,1760.0601,True
'2015-03-04T18:00:00',2.83945,2.84395,2.83837,2.84172,685.03,2.8424,2.84533,2.83924,2.84269,664.5,False
'2015-03-04T19:00:00',2.84174,2.84359,2.83644,2.83645,670.44,2.84363,2.84455,2.83779,2.83814,636.5,True
'2015-03-04T20:00:00',2.83645,2.83891,2.8337,2.83784,346.66,2.83807,2.8423,2.83538,2.83952,349.01,True
'2015-03-04T21:00:00',2.83783,2.84041,2.8361,2.83893,354.03,2.83938,2.8421,2.83756,2.84061,348.67,False
'2015-03-04T22:00:00',2.83892,2.84434,2.8367,2.8367,352.8,2.84055,2.84679,2.84055,2.84284,301.89,True
'2015-03-04T23:00:00',2.8367,2.83887,2.83666,2.83796,291.75,2.84416,2.85046,2.84416,2.8494,181.91,True
'2015-03-05T00:00:00',2.84059,2.84604,2.8376,2.84308,686.62,2.84757,2.84943,2.84286,2.84414,376.87,False
'2015-03-05T01:00:00',2.84315,2.8434,2.83823,2.83966,329.25,2.84415,2.84743,2.84408,2.84692,255.75,False
'2015-03-05T02:00:00',2.83965,2.84281,2.83797,2.83859,226.5,2.84673,2.84729,2.84258,2.84485,226.49,False
'2015-03-05T03:00:00',2.83815,2.84672,2.8378,2.83913,448.5,2.8444,2.84789,2.83992,2.83992,303.16,True
'2015-03-05T04:00:00',2.83947,2.84102,2.83784,2.8407,317.25,2.83992,2.84641,2.83992,2.84149,268.44,True
'2015-03-05T05:00:00',2.8407,2.8433,2.83606,2.84105,523.5,2.84111,2.84427,2.83838,2.84184,375.07,False
'2015-03-05T06:00:00',2.84145,2.84236,2.83877,2.83877,366.75,2.84184,2.84335,2.83953,2.83956,309.06,False
'2015-03-05T07:00:00',2.83876,2.8419,2.83481,2.83834,1813.23,2.83956,2.84273,2.83633,2.84037,913.21,True
'2015-03-05T08:00:00',2.83803,2.84809,2.83642,2.84267,2919.24,2.84082,2.8492,2.83777,2.84355,2991.6001,True
'2015-03-05T09:00:00',2.84269,2.84668,2.83541,2.84458,3482.1799,2.84355,2.84803,2.83638,2.84565,3541.21,True
'2015-03-05T10:00:00',2.84457,2.86089,2.84178,2.85772,2398.1399,2.84565,2.86176,2.84346,2.85908,2337.3701,True
'2015-03-05T11:00:00',2.858,2.86666,2.85449,2.86508,1837.12,2.85908,2.86787,2.85554,2.86774,1730.76,True
'2015-03-05T12:00:00',2.86516,2.87509,2.86162,2.86681,1890.78,2.86782,2.87642,2.86274,2.86832,1900.25,False
'2015-03-05T13:00:00',2.86679,2.87345,2.86146,2.86241,2665.1899,2.86831,2.87485,2.86269,2.86352,2626.6499,False
'2015-03-05T14:00:00',2.86248,2.87735,2.85898,2.85902,5788.0801,2.86359,2.87904,2.8603,2.8603,5519.96,True
'2015-03-05T15:00:00',2.85895,2.86119,2.85237,2.85866,5314.1499,2.8603,2.8626,2.85358,2.86164,5377.0098,True
'2015-03-05T16:00:00',2.85847,2.88177,2.85688,2.87623,4002.54,2.86149,2.88313,2.85793,2.87756,4003.72,False
'2015-03-05T17:00:00',2.87645,2.88198,2.87338,2.87426,3065.46,2.87778,2.88432,2.87461,2.87581,2988.3201,True
'2015-03-05T18:00:00',2.87429,2.89532,2.87164,2.88951,1927.04,2.87573,2.89731,2.87348,2.89122,1841.63,False
'2015-03-05T19:00:00',2.88947,2.89029,2.87473,2.87726,1251.12,2.89124,2.89276,2.87665,2.87931,1181.6801,True
'2015-03-05T20:00:00',2.8773,2.88109,2.87489,2.8799,631.33,2.87931,2.88777,2.87694,2.88211,525.98,False
'2015-03-05T21:00:00',2.8799,2.88352,2.87482,2.87537,502.4,2.88216,2.88625,2.87725,2.87816,471.66,True
'2015-03-05T22:00:00',2.87536,2.87616,2.87103,2.8747,265.96,2.87774,2.8855,2.87369,2.88204,269.42,False
'2015-03-05T23:00:00',2.87481,2.87649,2.87161,2.87257,17.54,2.88265,2.88724,2.88021,2.88103,24.0,True
'2015-03-06T00:00:00',2.87269,2.87573,2.87255,2.87573,184.42,2.88103,2.88212,2.87563,2.87871,216.0,False
'2015-03-06T01:00:00',2.87561,2.87593,2.8689,2.87153,255.21,2.87871,2.87923,2.87221,2.8759,466.87,True
'2015-03-06T02:00:00',2.87158,2.87426,2.87097,2.87369,315.37,2.8759,2.87672,2.87291,2.87421,1146.0,False
'2015-03-06T03:00:00',2.87371,2.87471,2.87241,2.87241,192.75,2.87421,2.87524,2.87293,2.87293,197.25,True
'2015-03-06T04:00:00',2.8726,2.87519,2.87003,2.87115,214.49,2.87294,2.88267,2.87213,2.88257,230.99,False
'2015-03-06T05:00:00',2.87115,2.87429,2.86959,2.87259,196.34,2.88221,2.88359,2.87343,2.87386,338.62,True
'2015-03-06T06:00:00',2.87259,2.87878,2.86869,2.87611,700.38,2.8739,2.88571,2.87336,2.87692,1162.5,True
'2015-03-06T07:00:00',2.87584,2.88391,2.87367,2.87705,544.81,2.87677,2.88479,2.87406,2.8796,1046.61,False
'2015-03-06T08:00:00',2.87704,2.88172,2.87016,2.87359,2090.4199,2.8796,2.88327,2.87372,2.87493,2138.74,True
'2015-03-06T09:00:00',2.87357,2.87708,2.8676,2.87598,3513.0,2.87488,2.87836,2.8689,2.87735,3491.1699,False
'2015-03-06T10:00:00',2.87577,2.87695,2.85555,2.85785,4340.23,2.87716,2.87832,2.85689,2.85947,4313.0498,True
'2015-03-06T11:00:00',2.85768,2.86327,2.85486,2.86158,2912.28,2.8593,2.86441,2.8562,2.86264,3135.97,False
'2015-03-06T12:00:00',2.86136,2.86479,2.83104,2.83501,3559.8799,2.86239,2.86616,2.83256,2.83627,3455.0,False
'2015-03-06T13:00:00',2.83512,2.8409,2.82718,2.8294,3751.1699,2.83627,2.84314,2.82849,2.83082,3582.8401,True
'2015-03-06T14:00:00',2.82927,2.8587,2.82467,2.85847,4151.0298,2.83075,2.86022,2.82641,2.86004,4065.3101,True
'2015-03-06T15:00:00',2.85847,2.87106,2.85299,2.85897,3544.22,2.86003,2.87329,2.85439,2.8609,3476.5801,True
'2015-03-06T16:00:00',2.85897,2.87745,2.85687,2.86695,4093.72,2.86082,2.8795,2.85799,2.86888,4161.7598,False
'2015-03-06T17:00:00',2.86695,2.87183,2.85696,2.85955,2307.9399,2.86889,2.8734,2.85873,2.86124,2331.8899,True
'2015-03-06T18:00:00',2.8595,2.86504,2.8595,2.86286,834.09,2.86124,2.86728,2.86104,2.86485,813.58,False
'2015-03-06T19:00:00',2.86282,2.86298,2.83895,2.84086,884.45,2.86485,2.86499,2.84135,2.84294,937.48,True
'2015-03-06T20:00:00',2.84086,2.85584,2.83651,2.85053,832.3,2.84288,2.86085,2.83825,2.85284,865.93,False
'2015-03-06T21:00:00',2.85072,2.85145,2.84586,2.84708,332.6,2.85284,2.85382,2.84823,2.84945,368.71,False
'2015-03-06T22:00:00',2.84653,2.84723,2.84017,2.84017,214.64,2.84994,2.85201,2.84678,2.85092,205.14,False
'2015-03-08T22:00:00',2.84017,2.84017,2.84017,2.84017,0.0,2.85092,2.85092,2.85092,2.85092,0.0,False
'2015-03-08T23:00:00',2.84017,2.84017,2.84017,2.84017,0.0,2.85092,2.85092,2.85092,2.85092,0.0,True
'2015-03-09T00:00:00',2.83634,2.85101,2.83633,2.84728,322.12,2.84062,2.86257,2.84062,2.84778,459.35,True
'2015-03-09T01:00:00',2.84727,2.85016,2.84726,2.84813,303.0,2.84776,2.85067,2.84776,2.84863,311.25,False
'2015-03-09T02:00:00',2.84815,2.84857,2.84446,2.84453,261.37,2.84864,2.85476,2.84716,2.85428,297.0,True
'2015-03-09T03:00:00',2.84458,2.84801,2.84373,2.84706,238.5,2.85428,2.85776,2.85348,2.85681,237.75,False
'2015-03-09T04:00:00',2.84705,2.8481,2.8451,2.84727,244.5,2.85676,2.85712,2.84716,2.84951,247.5,True
'2015-03-09T05:00:00',2.84728,2.84841,2.84469,2.84836,219.0,2.84951,2.85212,2.84951,2.8507,217.5,True
'2015-03-09T06:00:00',2.84846,2.85454,2.84473,2.8511,445.55,2.8507,2.85599,2.84856,2.8516,448.49,True
'2015-03-09T07:00:00',2.85109,2.85607,2.84743,2.85125,616.55,2.85158,2.85657,2.84941,2.85482,645.09,False
'2015-03-09T08:00:00',2.85118,2.85228,2.83323,2.84526,2863.8501,2.85544,2.85545,2.84241,2.84645,2874.7,False
'2015-03-09T09:00:00',2.84537,2.85731,2.82978,2.84085,4635.9399,2.84646,2.85831,2.83132,2.84229,4541.2598,False
'2015-03-09T10:00:00',2.84085,2.84285,2.8195,2.82337,3714.6899,2.84245,2.84399,2.8206,2.82426,3364.5801,True
'2015-03-09T11:00:00',2.82322,2.83556,2.82193,2.82972,3102.6299,2.82404,2.83634,2.82335,2.83095,2901.51,True
'2015-03-09T12:00:00',2.82971,2.83634,2.82773,2.83268,2942.8,2.8309,2.83704,2.82884,2.83356,2655.48,True
'2015-03-09T13:00:00',2.83276,2.83957,2.832,2.83743,3175.6699,2.83356,2.84074,2.83296,2.83827,2941.9099,False
'2015-03-09T14:00:00',2.83749,2.83806,2.82121,2.82151,3746.47,2.8384,2.83901,2.82204,2.82246,3578.1299,False
'2015-03-09T15:00:00',2.82154,2.82753,2.81916,2.82102,3628.4099,2.82246,2.82852,2.82001,2.82201,3413.6799,True
'2015-03-09T16:00:00',2.82104,2.82678,2.81893,2.82432,2980.8601,2.82203,2.8277,2.81987,2.82514,3045.27,True
'2015-03-09T17:00:00',2.82432,2.82749,2.82323,2.82568,1828.76,2.82506,2.82929,2.82432,2.82724,1689.11,True
'2015-03-09T18:00:00',2.82568,2.82988,2.82358,2.82655,773.25,2.82738,2.83116,2.8262,2.82831,745.05,False
'2015-03-09T19:00:00',2.82654,2.83059,2.82516,2.82548,401.37,2.82803,2.83163,2.82684,2.82723,420.02,True
'2015-03-09T20:00:00',2.82548,2.82835,2.82426,2.82582,512.51,2.827,2.82948,2.82518,2.82746,378.85,False
'2015-03-09T21:00:00',2.82608,2.82609,2.82054,2.82259,252.87,2.82746,2.82772,2.82258,2.82644,386.21,False
'2015-03-09T22:00:00',2.82258,2.82258,2.82014,2.82088,186.75,2.82644,2.82813,2.8259,2.8271,182.98,False
'2015-03-09T23:00:00',2.82241,2.82398,2.82044,2.82071,236.95,2.82557,2.82561,2.82181,2.82546,275.2,False
'2015-03-10T00:00:00',2.82044,2.82345,2.81963,2.82177,253.3,2.82519,2.82528,2.82122,2.82227,253.3,True
'2015-03-10T01:00:00',2.82166,2.82378,2.82132,2.82346,251.25,2.82216,2.8243,2.82181,2.82396,243.75,True
'2015-03-10T02:00:00',2.82353,2.82503,2.82051,2.82458,255.72,2.82396,2.8258,2.82236,2.82508,256.84,True
'2015-03-10T03:00:00',2.82506,2.82634,2.82308,2.8255,254.25,2.82535,2.82707,2.82357,2.826,259.5,False
'2015-03-10T04:00:00',2.82551,2.82574,2.81625,2.82541,399.75,2.82601,2.82655,2.81679,2.82595,393.33,True
'2015-03-10T05:00:00',2.82559,2.82807,2.82454,2.82544,309.75,2.82596,2.8296,2.82508,2.82593,293.25,False
'2015-03-10T06:00:00',2.82537,2.82597,2.8187,2.82288,321.75,2.82586,2.82846,2.82054,2.82466,344.9,False
'2015-03-10T07:00:00',2.82293,2.8246,2.81592,2.81999,822.22,2.82467,2.82574,2.81783,2.82139,757.58,False
'2015-03-10T08:00:00',2.81999,2.82437,2.81386,2.81985,2931.2,2.82125,2.82568,2.81469,2.82084,2783.0,False
'2015-03-10T09:00:00',2.81987,2.82063,2.81309,2.81746,6277.9199,2.82084,2.82146,2.81411,2.81826,6464.9102,True
'2015-03-10T10:00:00',2.81743,2.82896,2.81354,2.82838,6459.2598,2.81826,2.82995,2.81451,2.82932,5792.98,True
'2015-03-10T11:00:00',2.82834,2.83643,2.82519,2.83532,4524.9302,2.82932,2.8377,2.82666,2.83674,4550.3198,True
'2015-03-10T12:00:00',2.83532,2.84356,2.83133,2.83882,4835.8398,2.83671,2.84479,2.83265,2.84024,4522.2598,False
'2015-03-10T13:00:00',2.83887,2.84257,2.83217,2.83573,6140.8198,2.84029,2.84442,2.83359,2.8391,6209.6201,False
'2015-03-10T14:00:00',2.83618,2.8391,2.82841,2.83293,6924.6802,2.8391,2.84037,2.82956,2.83503,6973.1899,False
'2015-03-10T15:00:00',2.83294,2.83382,2.82034,2.82147,6134.8599,2.83488,2.83522,2.82155,2.82249,5985.3701,True
'2015-03-10T16:00:00',2.82169,2.82773,2.8207,2.82468,5784.3501,2.82249,2.8291,2.8215,2.82565,5781.7402,False
'2015-03-10T17:00:00',2.82465,2.82597,2.82003,2.82443,3791.1201,2.82565,2.8275,2.82147,2.82607,3829.3999,False
'2015-03-10T18:00:00',2.82423,2.82667,2.81905,2.82194,1226.4,2.82624,2.82822,2.82067,2.82349,1236.64,False
'2015-03-10T19:00:00',2.82194,2.82359,2.81624,2.81965,692.95,2.82348,2.82522,2.81786,2.82123,656.42,True
'2015-03-10T20:00:00',2.81964,2.82303,2.81869,2.82243,504.48,2.82109,2.82461,2.82032,2.82401,545.94,False
'2015-03-10T21:00:00',2.82268,2.82366,2.81954,2.82004,352.81,2.82426,2.82516,2.82114,2.82474,354.71,False
'2015-03-10T22:00:00',2.81979,2.82188,2.81278,2.81504,315.97,2.8263,2.82669,2.8193,2.82075,338.32,True
'2015-03-10T23:00:00',2.81503,2.8194,2.81496,2.81648,217.82,2.82076,2.82167,2.81894,2.82161,217.82,True
'2015-03-11T00:00:00',2.81642,2.82514,2.81642,2.82276,256.53,2.82159,2.82683,2.82096,2.82445,256.53,True
'2015-03-11T01:00:00',2.82275,2.82607,2.82109,2.82283,339.75,2.82429,2.82767,2.82277,2.82451,339.0,False
'2015-03-11T02:00:00',2.82282,2.82518,2.8222,2.82222,276.75,2.82448,2.82687,2.82389,2.82391,278.25,False
'2015-03-11T03:00:00',2.82221,2.82282,2.81802,2.81802,267.75,2.82364,2.82451,2.8197,2.8197,267.75,True
'2015-03-11T04:00:00',2.81805,2.82268,2.81741,2.82077,668.21,2.81971,2.82379,2.81909,2.82203,776.25,False
'2015-03-11T05:00:00',2.82055,2.82118,2.81533,2.81871,525.73,2.82203,2.82236,2.81805,2.82039,519.0,True
'2015-03-11T06:00:00',2.8183,2.82424,2.81788,2.82303,633.37,2.81998,2.82592,2.81957,2.82471,412.1,False
'2015-03-11T07:00:00',2.82302,2.82773,2.82176,2.82177,679.49,2.82471,2.8294,2.82375,2.82384,605.05,False
'2015-03-11T08:00:00',2.82211,2.82211,2.80401,2.80419,3775.3501,2.82365,2.82365,2.80591,2.80591,3741.45,False
'2015-03-11T09:00:00',2.80406,2.80493,2.77364,2.78257,7532.79,2.80591,2.80634,2.77576,2.78414,7469.5098,False
'2015-03-11T10:00:00',2.78257,2.78532,2.77725,2.7813,7037.5098,2.78408,2.78656,2.77902,2.78227,7038.1802,False
'2015-03-11T11:00:00',2.78124,2.78333,2.7758,2.77734,6305.7598,2.78222,2.7848,2.77714,2.77885,6146.3599,True
'2015-03-11T12:00:00',2.77734,2.78378,2.76711,2.78224,5015.7798,2.77875,2.78739,2.77052,2.78357,4926.73,False
'2015-03-11T13:00:00',2.78232,2.7831,2.76925,2.77101,4729.73,2.78357,2.78524,2.77108,2.77239,4834.3599,True
'2015-03-11T14:00:00',2.77095,2.7812,2.76728,2.77957,5148.0298,2.77239,2.78246,2.77062,2.78087,4969.1602,False
'2015-03-11T15:00:00',2.77957,2.78231,2.76845,2.7699,5128.3799,2.78068,2.78543,2.76945,2.77091,5156.1201,False
'2015-03-11T16:00:00',2.76988,2.77288,2.7584,2.7587,5398.1299,2.77088,2.77436,2.75869,2.75921,5498.5498,True
'2015-03-11T17:00:00',2.7587,2.76665,2.75755,2.75989,2867.54,2.75911,2.76942,2.75911,2.76134,2860.0801,False
'2015-03-11T18:00:00',2.75999,2.76055,2.74936,2.75172,2952.6101,2.7614,2.76231,2.75096,2.75344,3001.1201,False
'2015-03-11T19:00:00',2.75343,2.75366,2.74881,2.75127,1284.89,2.75366,2.75594,2.75057,2.75358,1435.46,True
'2015-03-11T20:00:00',2.75128,2.75706,2.74987,2.75283,510.32,2.75358,2.75937,2.75264,2.75517,510.74,False
'2015-03-11T21:00:00',2.75319,2.75652,2.74953,2.75102,454.12,2.7555,2.7589,2.75338,2.75652,472.39,False
'2015-03-11T22:00:00',2.75102,2.75198,2.74452,2.74854,253.5,2.75705,2.76019,2.75174,2.75583,231.84,True
'2015-03-11T23:00:00',2.74854,2.75613,2.7484,2.75561,270.0,2.75605,2.75815,2.75049,2.75763,257.99,True
'2015-03-12T00:00:00',2.75492,2.75727,2.75354,2.75697,264.0,2.75696,2.75925,2.7553,2.75894,209.75,True
'2015-03-12T01:00:00',2.75723,2.75841,2.75182,2.75841,293.25,2.75894,2.76039,2.75391,2.76039,292.86,False
'2015-03-12T02:00:00',2.75841,2.75879,2.7526,2.7526,278.25,2.76013,2.76077,2.75457,2.75457,271.82,False
'2015-03-12T03:00:00',2.75306,2.75375,2.74551,2.74664,349.5,2.75457,2.75581,2.74752,2.74861,312.63,False
'2015-03-12T04:00:00',2.74673,2.75001,2.74266,2.74426,279.75,2.74862,2.75209,2.74474,2.74632,277.1,True
'2015-03-12T05:00:00',2.74473,2.74865,2.74473,2.74576,285.0,2.74678,2.75062,2.74678,2.74773,283.5,True
'2015-03-12T06:00:00',2.74593,2.75361,2.74454,2.74965,462.37,2.74774,2.75557,2.74685,2.75174,373.08,False
'2015-03-12T07:00:00',2.75028,2.75324,2.73838,2.74493,1330.11,2.75175,2.75672,2.74018,2.74641,810.82,True
'2015-03-12T08:00:00',2.74498,2.75707,2.74076,2.75186,4877.5,2.74641,2.7618,2.74403,2.75327,4850.2202,False
'2015-03-12T09:00:00',2.75185,2.75514,2.74513,2.75154,6886.8999,2.75317,2.75717,2.74614,2.75254,6658.5801,False
'2015-03-12T10:00:00',2.75144,2.75277,2.74424,2.74634,5683.75,2.75249,2.75445,2.74523,2.74755,5792.4302,True
'2015-03-12T11:00:00',2.74634,2.75205,2.74356,2.75129,4280.21,2.74758,2.75432,2.74485,2.75228,4273.8701,True
'2015-03-12T12:00:00',2.75127,2.76488,2.74935,2.76259,5483.79,2.75225,2.76604,2.75026,2.76358,5103.4702,False
'2015-03-12T13:00:00',2.7624,2.76694,2.75607,2.76022,7423.8101,2.76311,2.76883,2.75782,2.76144,7449.3901,False
'2015-03-12T14:00:00',2.76025,2.76108,2.74879,2.75877,6156.6201,2.76144,2.76222,2.74982,2.75991,6305.0498,True
'2015-03-12T15:00:00',2.75847,2.76256,2.75296,2.76048,5983.0,2.75955,2.76388,2.75389,2.76164,5824.73,False
'2015-03-12T16:00:00',2.76048,2.76065,2.74901,2.75251,4555.25,2.76159,2.76242,2.74987,2.75358,4600.1499,True
'2015-03-12T17:00:00',2.75253,2.75918,2.7485,2.75378,2371.8899,2.75361,2.76252,2.75015,2.75529,2263.6001,False
'2015-03-12T18:00:00',2.75362,2.76181,2.74723,2.74804,1168.23,2.75529,2.76418,2.74877,2.74986,1286.6899,False
'2015-03-12T19:00:00',2.74823,2.74998,2.74262,2.74327,743.5,2.74986,2.75105,2.74454,2.74502,649.74,True
'2015-03-12T20:00:00',2.74336,2.74956,2.74336,2.74916,649.71,2.74531,2.75129,2.74531,2.75081,646.11,False
'2015-03-12T21:00:00',2.74916,2.75307,2.74761,2.74766,523.68,2.75063,2.75576,2.74972,2.75151,428.28,False
'2015-03-12T22:00:00',2.74766,2.74822,2.74406,2.74424,333.38,2.75407,2.75459,2.74612,2.74891,504.72,True
'2015-03-12T23:00:00',2.74424,2.75037,2.74371,2.74563,389.94,2.74892,2.75545,2.74535,2.75259,423.75,True
'2015-03-13T00:00:00',2.74552,2.75076,2.74552,2.75022,253.19,2.75259,2.75441,2.74802,2.75069,355.11,False
'2015-03-13T01:00:00',2.75021,2.75021,2.74526,2.74529,249.0,2.75062,2.75062,2.74574,2.74577,249.0,True
'2015-03-13T02:00:00',2.7453,2.74697,2.74489,2.74552,231.75,2.74578,2.74749,2.74561,2.74729,233.25,True
'2015-03-13T03:00:00',2.74551,2.74741,2.74405,2.74708,238.12,2.74704,2.75012,2.74582,2.74886,238.12,True
'2015-03-13T04:00:00',2.74724,2.75018,2.74635,2.74975,353.25,2.74886,2.7519,2.74812,2.75147,357.0,True
'2015-03-13T05:00:00',2.74975,2.75233,2.74781,2.75182,236.6,2.7514,2.75401,2.74954,2.75359,240.75,False
'2015-03-13T06:00:00',2.75181,2.7525,2.74349,2.74882,285.04,2.75357,2.75428,2.74526,2.7513,378.75,False
'2015-03-13T07:00:00',2.74852,2.74969,2.74154,2.74489,407.43,2.7513,2.7513,2.74436,2.74775,616.37,True
'2015-03-13T08:00:00',2.74489,2.75333,2.74386,2.74976,2997.6799,2.74743,2.75431,2.74531,2.75029,2997.9199,True
'2015-03-13T09:00:00',2.74983,2.75624,2.74817,2.75365,4300.6699,2.75057,2.7572,2.74902,2.75457,4323.4199,True
'2015-03-13T10:00:00',2.75368,2.76498,2.74763,2.76311,4317.5801,2.75457,2.76617,2.74844,2.76389,4191.2002,True
'2015-03-13T11:00:00',2.76308,2.78532,2.76059,2.78382,3731.52,2.76389,2.78706,2.76162,2.78497,3572.01,True
'2015-03-13T12:00:00',2.78386,2.80023,2.7801,2.79129,3239.1499,2.78497,2.80153,2.7814,2.79281,3023.52,False
'2015-03-13T13:00:00',2.79134,2.79296,2.78101,2.79111,4065.97,2.79286,2.79374,2.78312,2.79215,3927.77,False
'2015-03-13T14:00:00',2.79108,2.79247,2.78231,2.78401,5088.4902,2.79215,2.79382,2.78379,2.78667,4947.46,False
'2015-03-13T15:00:00',2.785,2.78612,2.76626,2.76626,4448.73,2.78667,2.78803,2.76761,2.76948,4577.46,True
'2015-03-13T16:00:00',2.76634,2.77352,2.76488,2.77121,3827.97,2.76948,2.77591,2.76604,2.77238,3756.8899,False
'2015-03-13T17:00:00',2.77121,2.77127,2.76,2.76049,2539.9099,2.77232,2.77299,2.76137,2.76229,2600.53,True
'2015-03-13T18:00:00',2.76007,2.76514,2.7546,2.76185,1684.91,2.76256,2.76759,2.75669,2.76366,1691.71,True
'2015-03-13T19:00:00',2.76185,2.76499,2.75823,2.7636,1093.6801,2.76332,2.7676,2.75996,2.76557,975.32,True
'2015-03-13T20:00:00',2.76314,2.76634,2.75805,2.76393,561.57,2.76629,2.77065,2.76199,2.76589,539.71,True
'2015-03-13T21:00:00',2.76355,2.76928,2.76312,2.76672,233.74,2.7663,2.77773,2.76588,2.77607,287.31,False
'2015-03-15T22:00:00',2.76023,2.76501,2.75973,2.76381,194.25,2.76953,2.77476,2.76903,2.77355,195.75,False
'2015-03-15T23:00:00',2.76503,2.77536,2.76004,2.76108,273.17,2.7723,2.778,2.7636,2.77202,267.24,False
'2015-03-16T00:00:00',2.76114,2.76542,2.75939,2.76157,242.86,2.77195,2.77355,2.76647,2.77073,243.24,False
'2015-03-16T01:00:00',2.76156,2.76798,2.76145,2.76284,1085.25,2.7706,2.77271,2.76524,2.76662,1062.75,False
'2015-03-16T02:00:00',2.76284,2.77134,2.75736,2.76299,681.37,2.76643,2.77332,2.76151,2.76354,837.74,False
'2015-03-16T03:00:00',2.76304,2.765,2.76143,2.76172,313.5,2.76359,2.76557,2.76198,2.76443,312.75,True
'2015-03-16T04:00:00',2.76172,2.76591,2.76149,2.76523,274.5,2.76425,2.76638,2.76412,2.7657,261.0,False
'2015-03-16T05:00:00',2.76528,2.76664,2.76248,2.76255,317.25,2.76576,2.76719,2.76298,2.76306,337.5,True
'2015-03-16T06:00:00',2.76233,2.76711,2.76051,2.76613,545.62,2.76283,2.76947,2.76133,2.76664,640.5,False
'2015-03-16T07:00:00',2.76613,2.77244,2.75872,2.75963,1021.07,2.76658,2.77304,2.76016,2.76091,1046.9301,False
'2015-03-16T08:00:00',2.75962,2.7599,2.73951,2.75821,3710.4399,2.76089,2.76108,2.74883,2.75939,3726.4399,True
'2015-03-16T09:00:00',2.75832,2.76348,2.75738,2.76222,5535.8599,2.7594,2.76595,2.7584,2.76336,5449.1699,False
'2015-03-16T10:00:00',2.76233,2.76411,2.75814,2.76217,4377.6602,2.76337,2.76493,2.75971,2.76318,4429.5298,True
'2015-03-16T11:00:00',2.76222,2.76459,2.75928,2.76246,3588.6299,2.76321,2.76552,2.76024,2.76343,3713.1799,True
'2015-03-16T12:00:00',2.76244,2.76998,2.76207,2.76809,3287.28,2.7634,2.77174,2.76327,2.76913,3293.1899,False
'2015-03-16T13:00:00',2.76818,2.77023,2.76344,2.7677,5193.2002,2.76913,2.77108,2.76436,2.76869,5187.7998,True
'2015-03-16T14:00:00',2.76769,2.77957,2.76214,2.77755,7199.8999,2.76867,2.7807,2.76555,2.77873,7202.7002,True
'2015-03-16T15:00:00',2.77757,2.78383,2.77653,2.78034,5759.1602,2.77873,2.78512,2.77778,2.78163,5714.5298,False
'2015-03-16T16:00:00',2.78023,2.78718,2.77899,2.78023,4318.0498,2.78158,2.78824,2.78039,2.78184,4379.0298,False
'2015-03-16T17:00:00',2.7803,2.78442,2.77691,2.77751,2733.6201,2.7819,2.78697,2.77869,2.77951,2927.3101,True
'2015-03-16T18:00:00',2.77793,2.78483,2.77552,2.77992,2027.47,2.77926,2.78611,2.77684,2.78112,2001.29,True
'2015-03-16T19:00:00',2.78012,2.78259,2.77831,2.77935,936.08,2.78132,2.78379,2.77963,2.78308,815.58,False
'2015-03-16T20:00:00',2.77985,2.78246,2.77584,2.77643,410.92,2.78293,2.78405,2.77756,2.78016,383.34,False
'2015-03-16T21:00:00',2.77668,2.77704,2.77261,2.77357,415.24,2.78016,2.78106,2.77476,2.77984,394.86,False
'2015-03-16T22:00:00',2.77356,2.7736,2.77079,2.77261,171.75,2.77985,2.78241,2.77954,2.77995,172.5,False
'2015-03-16T23:00:00',2.77386,2.77697,2.77141,2.77154,189.0,2.77995,2.78061,2.7781,2.78061,190.5,True
'2015-03-17T00:00:00',2.77176,2.77751,2.77158,2.77494,178.42,2.78059,2.78065,2.7765,2.77664,179.58,True
'2015-03-17T01:00:00',2.77493,2.77746,2.77323,2.7758,343.5,2.77645,2.77859,2.77367,2.77694,304.87,False
'2015-03-17T02:00:00',2.77641,2.77726,2.77389,2.7759,396.0,2.77686,2.77771,2.77434,2.77635,329.25,True
'2015-03-17T03:00:00',2.77592,2.77924,2.7755,2.77899,321.0,2.77636,2.77968,2.77595,2.77944,323.25,False
'2015-03-17T04:00:00',2.77926,2.77926,2.77588,2.77738,267.0,2.77971,2.78057,2.77696,2.77783,255.75,False
'2015-03-17T05:00:00',2.77737,2.77933,2.77572,2.77736,284.25,2.77782,2.77978,2.77617,2.77781,270.35,True
'2015-03-17T06:00:00',2.77736,2.7797,2.77199,2.77909,384.34,2.77773,2.78219,2.77607,2.78199,292.39,True
'2015-03-17T07:00:00',2.77909,2.78839,2.77753,2.78308,1174.28,2.78073,2.79023,2.77866,2.78537,1187.87,False
'2015-03-17T08:00:00',2.78307,2.78677,2.77583,2.77967,3438.3701,2.78538,2.78973,2.77709,2.7812,3576.6101,False
'2015-03-17T09:00:00',2.77967,2.77967,2.7736,2.77512,3800.1201,2.781,2.7811,2.77483,2.77624,3625.48,True
'2015-03-17T10:00:00',2.77525,2.78005,2.77088,2.77589,3500.21,2.77624,2.7811,2.77246,2.7786,3592.8601,False
'2015-03-17T11:00:00',2.77579,2.78004,2.77262,2.77521,4119.2402,2.7786,2.78101,2.77438,2.77612,4041.3899,True
'2015-03-17T12:00:00',2.77521,2.78086,2.7735,2.77912,3097.22,2.77611,2.78153,2.77458,2.78111,2979.21,False
'2015-03-17T13:00:00',2.77758,2.77854,2.76862,2.77272,3852.3899,2.78223,2.78223,2.77025,2.77428,3886.05,True
'2015-03-17T14:00:00',2.77275,2.77969,2.77201,2.77651,1819.3199,2.77428,2.78115,2.7737,2.77768,1731.0,False
'2015-03-17T15:00:00',2.77657,2.78061,2.76962,2.7716,1644.9,2.77774,2.78205,2.77088,2.77297,1599.14,False
'2015-03-17T16:00:00',2.77156,2.77313,2.7671,2.76876,1628.67,2.77276,2.77421,2.76858,2.77028,1263.11,False
'2015-03-17T17:00:00',2.76861,2.77045,2.76609,2.76757,2152.0601,2.77022,2.77214,2.76757,2.76922,2079.5601,True
'2015-03-17T18:00:00',2.76757,2.77237,2.76483,2.7719,1581.41,2.76923,2.77423,2.76697,2.77377,1644.4301,False
'2015-03-17T19:00:00',2.77166,2.77352,2.76702,2.7693,721.47,2.77344,2.77515,2.76923,2.77131,729.87,False
'2015-03-17T20:00:00',2.7693,2.77382,2.76768,2.7677,553.34,2.77136,2.77602,2.76988,2.76991,561.32,False
'2015-03-17T21:00:00',2.7681,2.76922,2.76394,2.76745,334.38,2.76991,2.77094,2.76631,2.76978,324.09,True
'2015-03-17T22:00:00',2.76745,2.76773,2.76363,2.76665,253.5,2.77304,2.77511,2.77104,2.77359,255.75,False
'2015-03-17T23:00:00',2.76818,2.76963,2.7655,2.76561,232.09,2.77206,2.77374,2.77028,2.77374,230.59,True
'2015-03-18T00:00:00',2.76563,2.76986,2.76519,2.76868,202.34,2.77375,2.7738,2.77093,2.7716,202.34,True
'2015-03-18T01:00:00',2.7687,2.77175,2.76777,2.77105,237.75,2.77161,2.77274,2.77068,2.7715,235.5,False
'2015-03-18T02:00:00',2.77105,2.77214,2.76995,2.77087,275.25,2.77146,2.77259,2.7704,2.77131,278.25,False
'2015-03-18T03:00:00',2.77111,2.7716,2.76936,2.77068,236.25,2.77132,2.77204,2.7698,2.77113,237.75,False
'2015-03-18T04:00:00',2.77073,2.77102,2.76845,2.76915,225.37,2.77113,2.77252,2.76923,2.76955,221.62,False
'2015-03-18T05:00:00',2.76914,2.76966,2.76557,2.76844,172.85,2.76945,2.77114,2.76872,2.76884,174.72,False
'2015-03-18T06:00:00',2.76856,2.76947,2.76348,2.76536,334.49,2.76885,2.77072,2.76478,2.769,328.82,True
'2015-03-18T07:00:00',2.76562,2.77198,2.76562,2.7701,711.02,2.76926,2.77425,2.76682,2.77195,744.37,True
'2015-03-18T08:00:00',2.76976,2.77494,2.76673,2.77288,2266.73,2.77195,2.77726,2.76824,2.77426,2382.97,True
'2015-03-18T09:00:00',2.77282,2.77792,2.77142,2.77609,4143.96,2.77426,2.77915,2.77341,2.777,4137.0898,True
'2015-03-18T10:00:00',2.77612,2.78141,2.77481,2.78089,3957.6001,2.77702,2.78238,2.77586,2.78178,3933.4199,True
'2015-03-18T11:00:00',2.78089,2.78719,2.78006,2.78278,4389.3198,2.78171,2.78843,2.78103,2.78366,4389.6099,False
'2015-03-18T12:00:00',2.78257,2.78679,2.78062,2.78118,3658.5901,2.78346,2.78747,2.78171,2.78221,3626.72,False
'2015-03-18T13:00:00',2.77983,2.78652,2.77812,2.78015,3610.3701,2.78081,2.78737,2.779,2.78099,3599.3101,False
'2015-03-18T14:00:00',2.78013,2.78094,2.77349,2.77624,4158.6001,2.78097,2.78178,2.77433,2.77708,4182.46,True
'2015-03-18T15:00:00',2.77622,2.77928,2.77433,2.77757,4541.3599,2.77706,2.78018,2.77524,2.77843,4514.02,True
'2015-03-18T16:00:00',2.77746,2.78868,2.7767,2.78681,4400.4302,2.7783,2.78962,2.77778,2.78774,4403.9702,True
'2015-03-18T17:00:00',2.78645,2.79084,2.78271,2.78911,3669.96,2.78783,2.79282,2.78374,2.79062,3772.5701,False
'2015-03-18T18:00:00',2.78911,2.79093,2.77998,2.78229,1412.8199,2.79069,2.79231,2.78165,2.78676,1468.5,False
'2015-03-18T19:00:00',2.80213,2.80276,2.77444,2.77813,5140.3999,2.80531,2.80642,2.77617,2.77946,5250.3999,True
'2015-03-18T20:00:00',2.77811,2.7884,2.77285,2.78668,2468.5901,2.77946,2.79,2.77459,2.78811,2585.48,True
'2015-03-18T21:00:00',2.7867,2.83284,2.78569,2.78683,1640.1,2.78812,2.84102,2.78726,2.79536,1655.34,False
'2015-03-18T22:00:00',2.78669,2.79553,2.78374,2.78496,608.62,2.7958,2.80079,2.78897,2.79136,315.29,False
'2015-03-18T23:00:00',2.78385,2.78962,2.7821,2.7821,315.63,2.79136,2.79296,2.78961,2.7897,278.76,True
'2015-03-19T00:00:00',2.78185,2.7918,2.78158,2.79087,279.58,2.78945,2.7939,2.78903,2.79296,271.55,True
'2015-03-19T01:00:00',2.79059,2.80539,2.78689,2.79144,584.7,2.79268,2.8089,2.78899,2.79431,503.63,False
'2015-03-19T02:00:00',2.79144,2.7936,2.77439,2.78214,527.33,2.79455,2.797,2.77769,2.78552,489.52,False
'2015-03-19T03:00:00',2.78214,2.78505,2.77075,2.77206,471.75,2.78506,2.78844,2.77416,2.7754,353.87,False
'2015-03-19T04:00:00',2.77206,2.7759,2.76703,2.77051,581.25,2.77542,2.77927,2.7693,2.7735,350.19,True
'2015-03-19T05:00:00',2.77051,2.78206,2.77012,2.78181,687.0,2.77319,2.78789,2.77243,2.78693,383.36,False
'2015-03-19T06:00:00',2.78181,2.78445,2.77856,2.78034,513.74,2.78648,2.78992,2.78361,2.78583,309.35,True
'2015-03-19T07:00:00',2.78034,2.78519,2.77405,2.78168,956.89,2.78587,2.78676,2.77649,2.78319,522.75,False
'2015-03-19T08:00:00',2.78168,2.78301,2.76671,2.77493,4895.7598,2.78326,2.78481,2.76814,2.77639,4864.1001,False
'2015-03-19T09:00:00',2.77496,2.77777,2.7655,2.76871,6140.3799,2.77639,2.77956,2.76672,2.77025,6037.8999,True
'2015-03-19T10:00:00',2.76869,2.77133,2.76176,2.77024,4280.0298,2.77022,2.77422,2.76347,2.77185,4169.9302,True
'2015-03-19T11:00:00',2.77008,2.77737,2.76664,2.77299,3981.8601,2.77163,2.77909,2.76824,2.77448,3949.1299,True
'2015-03-19T12:00:00',2.77301,2.78375,2.76989,2.77844,3556.78,2.77449,2.78561,2.77108,2.77973,3349.51,True
'2015-03-19T13:00:00',2.77837,2.7846,2.77479,2.77922,4387.0801,2.77963,2.78631,2.77636,2.78094,4504.96,False
'2015-03-19T14:00:00',2.7792,2.78068,2.76861,2.76995,5222.6499,2.78089,2.78199,2.76974,2.77472,5097.3701,False
'2015-03-19T15:00:00',2.77252,2.77413,2.76371,2.76805,5392.54,2.77683,2.77683,2.76482,2.7693,5125.5498,True
'2015-03-19T16:00:00',2.76792,2.77742,2.76726,2.76901,4119.8701,2.76932,2.7809,2.76852,2.7705,4045.99,True
'2015-03-19T17:00:00',2.76881,2.78277,2.76801,2.78087,2170.95,2.7705,2.78415,2.76979,2.78344,2046.98,False
'2015-03-19T18:00:00',2.78087,2.78258,2.77412,2.77639,1002.2,2.78314,2.78457,2.77592,2.78043,951.35,False
'2015-03-19T19:00:00',2.77672,2.77959,2.77189,2.77586,1085.59,2.78044,2.78121,2.774,2.77785,1086.35,True
'2015-03-19T20:00:00',2.77552,2.77942,2.77514,2.7774,664.11,2.77751,2.78141,2.77691,2.77941,648.56,False
'2015-03-19T21:00:00',2.77743,2.77996,2.77427,2.77499,408.59,2.77941,2.78362,2.77779,2.77792,395.62,False
'2015-03-19T22:00:00',2.77499,2.77499,2.7713,2.77251,215.95,2.78186,2.78186,2.77716,2.77815,221.62,True
'2015-03-19T23:00:00',2.77259,2.77792,2.77259,2.77595,211.82,2.77815,2.78278,2.77732,2.78278,217.5,True
'2015-03-20T00:00:00',2.77601,2.7812,2.77466,2.77873,248.31,2.78278,2.78342,2.77936,2.78039,342.33,False
'2015-03-20T01:00:00',2.77881,2.78008,2.77492,2.77847,304.76,2.78039,2.7818,2.77671,2.77963,423.0,True
'2015-03-20T02:00:00',2.77848,2.78428,2.77665,2.78428,275.59,2.77963,2.78608,2.77843,2.78608,278.25,False
'2015-03-20T03:00:00',2.78428,2.78428,2.78025,2.78302,266.2,2.78564,2.78564,2.78204,2.78481,270.0,False
'2015-03-20T04:00:00',2.78309,2.78385,2.78008,2.78117,235.48,2.78482,2.78565,2.78275,2.78296,239.99,False
'2015-03-20T05:00:00',2.78116,2.78122,2.77826,2.77978,239.48,2.78296,2.78301,2.78005,2.78157,305.62,True
'2015-03-20T06:00:00',2.77983,2.78264,2.77964,2.78189,234.19,2.78158,2.78436,2.78143,2.78361,276.37,False
'2015-03-20T07:00:00',2.78182,2.78374,2.77277,2.77355,611.66,2.78361,2.78509,2.77434,2.77505,1187.49,False
'2015-03-20T08:00:00',2.77355,2.77379,2.76446,2.77077,2891.3501,2.77503,2.77527,2.76552,2.77183,2986.4099,True
'2015-03-20T09:00:00',2.77077,2.7774,2.76915,2.7773,3496.7,2.77178,2.77862,2.7701,2.7783,3780.77,False
'2015-03-20T10:00:00',2.77724,2.77935,2.7741,2.77709,3371.4099,2.77825,2.78046,2.77489,2.77799,3249.77,True
'2015-03-20T11:00:00',2.77707,2.78182,2.77607,2.77748,3273.3501,2.77799,2.7832,2.77696,2.77832,3299.24,True
'2015-03-20T12:00:00',2.77756,2.77871,2.77226,2.77871,3511.9199,2.7784,2.77948,2.77326,2.77948,3613.54,True
'2015-03-20T13:00:00',2.77871,2.78902,2.77479,2.78479,5500.6499,2.77946,2.79029,2.77572,2.78584,5554.6401,True
'2015-03-20T14:00:00',2.78479,2.79752,2.78327,2.79296,7532.3599,2.78586,2.79874,2.78428,2.79413,7446.6299,False
'2015-03-20T15:00:00',2.79298,2.79744,2.78486,2.78584,4977.79,2.79415,2.79884,2.78624,2.78711,4791.7798,False
'2015-03-20T16:00:00',2.78594,2.78736,2.7753,2.7798,4339.8501,2.78744,2.78845,2.77633,2.78086,4324.46,True
'2015-03-20T17:00:00',2.77974,2.79155,2.77705,2.78864,3897.25,2.78081,2.79378,2.77841,2.79086,3905.0701,True
'2015-03-20T18:00:00',2.78862,2.79786,2.78837,2.79016,1615.9399,2.79096,2.80018,2.79004,2.79225,1629.09,False
'2015-03-20T19:00:00',2.79019,2.79322,2.78281,2.78534,976.22,2.79225,2.79608,2.78545,2.787,945.15,False
'2015-03-20T20:00:00',2.78534,2.78628,2.77656,2.7802,643.55,2.78694,2.78811,2.7784,2.78448,669.35,True
'2015-03-20T21:00:00',2.78019,2.78521,2.77895,2.78137,344.26,2.78449,2.79258,2.78189,2.79189,323.77,True
'2015-03-22T22:00:00',2.7871,2.79706,2.78442,2.79328,238.5,2.79594,2.80554,2.79441,2.80175,233.93,False
'2015-03-22T23:00:00',2.79519,2.79526,2.78223,2.78766,333.0,2.79978,2.79978,2.78565,2.79082,460.5,True
'2015-03-23T00:00:00',2.78601,2.79404,2.78267,2.79183,425.84,2.7953,2.79691,2.7845,2.79571,430.71,False
'2015-03-23T01:00:00',2.79241,2.79242,2.7819,2.78479,647.99,2.7943,2.7983,2.78377,2.79229,500.59,False
'2015-03-23T02:00:00',2.78479,2.78668,2.78191,2.78479,342.75,2.79228,2.79323,2.78579,2.78916,297.17,False
'2015-03-23T03:00:00',2.78535,2.78544,2.78001,2.78026,386.25,2.78916,2.78938,2.7822,2.78431,383.25,True
'2015-03-23T04:00:00',2.78025,2.78649,2.78007,2.78246,299.25,2.78431,2.79005,2.78147,2.78833,307.12,True
'2015-03-23T05:00:00',2.78364,2.78598,2.78183,2.785,257.25,2.78834,2.79437,2.78792,2.78892,257.25,False
'2015-03-23T06:00:00',2.78499,2.78759,2.78195,2.78436,280.5,2.78871,2.78904,2.78347,2.78747,354.75,False
'2015-03-23T07:00:00',2.78436,2.78741,2.7797,2.7805,969.43,2.78671,2.78969,2.78242,2.78302,990.5,True
'2015-03-23T08:00:00',2.78083,2.78909,2.77989,2.78631,3654.72,2.78287,2.79092,2.78224,2.78749,3658.6399,False
'2015-03-23T09:00:00',2.78617,2.79199,2.78241,2.78574,5691.2798,2.78734,2.7931,2.78359,2.78676,5690.6602,True
'2015-03-23T10:00:00',2.78561,2.79603,2.77953,2.78836,6345.5498,2.78684,2.7973,2.78222,2.7896,6277.3701,True
'2015-03-23T11:00:00',2.78832,2.79951,2.78773,2.79171,6725.4702,2.78958,2.80094,2.78884,2.79282,6797.8398,False
'2015-03-23T12:00:00',2.79173,2.79803,2.78921,2.79052,5806.8101,2.79285,2.79919,2.7905,2.79188,5806.4102,False
'2015-03-23T13:00:00',2.79047,2.79261,2.78561,2.79043,4402.7202,2.79183,2.79408,2.78698,2.79181,4422.52,False
'2015-03-23T14:00:00',2.79035,2.79486,2.78667,2.78842,5057.2798,2.79173,2.79612,2.78803,2.79198,5193.3599,False
'2015-03-23T15:00:00',2.7887,2.79163,2.78174,2.78577,5500.6899,2.79226,2.79309,2.78322,2.78739,5516.0801,False
'2015-03-23T16:00:00',2.78567,2.78835,2.7767,2.78401,5422.6001,2.78729,2.78969,2.77814,2.78539,5484.3301,False
'2015-03-23T17:00:00',2.78385,2.78697,2.77567,2.78383,4710.0,2.78521,2.78828,2.77753,2.78523,4748.5,False
'2015-03-23T18:00:00',2.78383,2.78543,2.77777,2.78214,2023.54,2.78529,2.78795,2.7792,2.78383,2065.23,True
'2015-03-23T19:00:00',2.78242,2.7854,2.77929,2.78218,1010.99,2.78383,2.78737,2.7819,2.78387,1036.4399,True
'2015-03-23T20:00:00',2.78243,2.78993,2.78145,2.78739,572.49,2.78412,2.79189,2.78314,2.79001,555.05,False
'2015-03-23T21:00:00',2.7878,2.78819,2.78026,2.78026,346.37,2.79042,2.79081,2.78447,2.78486,347.49,True
'2015-03-23T22:00:00',2.78011,2.78203,2.77922,2.78093,198.36,2.78717,2.79155,2.78691,2.78784,193.47,True
'2015-03-23T23:00:00',2.78195,2.78749,2.78173,2.78278,241.8,2.787,2.79078,2.78525,2.79064,241.8,False
'2015-03-24T00:00:00',2.78282,2.78658,2.78159,2.7824,222.98,2.79047,2.79338,2.78349,2.7843,242.73,False
'2015-03-24T01:00:00',2.78248,2.78412,2.78118,2.78177,273.0,2.7843,2.78532,2.78217,2.78232,272.25,False
'2015-03-24T02:00:00',2.78193,2.78281,2.77634,2.78073,393.0,2.78248,2.78336,2.77741,2.78127,392.25,False
'2015-03-24T03:00:00',2.78097,2.78097,2.77587,2.77756,368.25,2.78152,2.78173,2.77721,2.77811,366.75,True
'2015-03-24T04:00:00',2.77758,2.77905,2.77452,2.77816,337.5,2.77811,2.77959,2.77507,2.7791,335.62,True
'2015-03-24T05:00:00',2.77848,2.78143,2.77545,2.78037,313.5,2.77911,2.78198,2.77734,2.78092,312.0,True
'2015-03-24T06:00:00',2.7805,2.78596,2.77987,2.78423,832.5,2.78093,2.78763,2.78042,2.78478,837.0,False
'2015-03-24T07:00:00',2.78453,2.78801,2.78072,2.78194,1143.16,2.78508,2.78942,2.78284,2.78342,1312.02,True
'2015-03-24T08:00:00',2.78194,2.79714,2.78191,2.79396,3188.29,2.78327,2.79818,2.78327,2.79743,3309.0,True
'2015-03-24T09:00:00',2.79404,2.80026,2.79363,2.79573,6348.8701,2.79724,2.80192,2.79473,2.79829,6388.3198,False
'2015-03-24T10:00:00',2.79573,2.79844,2.78992,2.79577,5646.7202,2.79824,2.79975,2.79077,2.7966,5830.8799,True
'2015-03-24T11:00:00',2.79577,2.81066,2.7945,2.80823,5035.6299,2.79659,2.81174,2.79554,2.8092,5197.0298,True
'2015-03-24T12:00:00',2.80823,2.81433,2.80251,2.80935,5734.8599,2.80915,2.81522,2.80351,2.81004,5664.6099,False
'2015-03-24T13:00:00',2.80935,2.8185,2.80697,2.80852,7473.4199,2.81024,2.81975,2.8085,2.80954,7242.21,False
'2015-03-24T14:00:00',2.80841,2.809,2.79587,2.79992,8108.9102,2.80944,2.81001,2.79758,2.80272,7623.4502,False
'2015-03-24T15:00:00',2.79994,2.80032,2.79126,2.79586,5409.1401,2.80287,2.80321,2.79276,2.79702,5177.6299,True
'2015-03-24T16:00:00',2.79596,2.80021,2.79291,2.79712,4541.7998,2.79702,2.80162,2.79397,2.79831,4651.1001,True
'2015-03-24T17:00:00',2.79712,2.80027,2.79429,2.79821,2926.6799,2.79821,2.80149,2.79544,2.80035,3015.25,False
'2015-03-24T18:00:00',2.79837,2.79913,2.79015,2.79424,1583.4399,2.79982,2.80126,2.79115,2.79515,1589.6,False
'2015-03-24T19:00:00',2.79441,2.79611,2.78792,2.78972,1106.86,2.79525,2.79715,2.78972,2.79136,1181.1801,False
'2015-03-24T20:00:00',2.78995,2.79124,2.7858,2.7873,796.17,2.79136,2.79285,2.78741,2.78872,809.05,True
'2015-03-24T21:00:00',2.78715,2.79105,2.7857,2.7871,507.92,2.78872,2.79266,2.78805,2.79001,499.49,True
'2015-03-24T22:00:00',2.7871,2.78773,2.78465,2.78519,228.0,2.79019,2.79914,2.79019,2.79431,229.87,True
'2015-03-24T23:00:00',2.78663,2.79132,2.78427,2.79131,247.87,2.7929,2.79389,2.7875,2.79315,252.75,False
'2015-03-25T00:00:00',2.7869,2.79066,2.78599,2.78821,219.98,2.79461,2.79507,2.78895,2.78999,251.25,True
'2015-03-25T01:00:00',2.78813,2.79289,2.78813,2.79163,255.0,2.78991,2.79467,2.78991,2.79341,254.25,True
'2015-03-25T02:00:00',2.79178,2.79563,2.79123,2.7953,250.5,2.79342,2.79741,2.79301,2.79708,249.0,True
'2015-03-25T03:00:00',2.79569,2.79691,2.79199,2.79601,351.75,2.79709,2.79869,2.79377,2.7978,337.8,False
'2015-03-25T04:00:00',2.79601,2.79646,2.79429,2.7957,226.5,2.79777,2.79825,2.79607,2.79748,224.25,True
'2015-03-25T05:00:00',2.79569,2.79838,2.79541,2.79747,253.5,2.79748,2.80017,2.79719,2.79925,254.25,True
'2015-03-25T06:00:00',2.79748,2.80047,2.79518,2.79952,276.75,2.79926,2.80222,2.79696,2.80131,256.0,False
'2015-03-25T07:00:00',2.79955,2.80007,2.79439,2.79527,727.22,2.80132,2.80199,2.79617,2.7971,793.34,True
'2015-03-25T08:00:00',2.79554,2.80424,2.79554,2.80121,3060.1201,2.7971,2.80534,2.79698,2.80244,3249.9099,False
'2015-03-25T09:00:00',2.8012,2.80604,2.79805,2.79861,5027.3501,2.80244,2.80701,2.79923,2.80169,5189.79,True
'2015-03-25T10:00:00',2.79871,2.80538,2.7965,2.80217,4710.6899,2.80169,2.80635,2.79763,2.80321,4805.1001,True
'2015-03-25T11:00:00',2.80227,2.80877,2.80227,2.80772,3991.5601,2.80331,2.81007,2.80331,2.80927,4039.8201,True
'2015-03-25T12:00:00',2.80766,2.8152,2.80723,2.81447,5298.3599,2.80922,2.81603,2.80864,2.81533,5370.6099,False
'2015-03-25T13:00:00',2.81439,2.81722,2.80663,2.80989,6725.1401,2.81531,2.8193,2.80803,2.81192,6958.52,False
'2015-03-25T14:00:00',2.80983,2.81153,2.80524,2.80863,5744.4399,2.81192,2.81363,2.80664,2.81015,5792.4399,True
'2015-03-25T15:00:00',2.80863,2.81209,2.80324,2.81187,5486.0,2.81008,2.8133,2.80487,2.81309,5739.0498,True
'2015-03-25T16:00:00',2.81186,2.82844,2.81054,2.82636,3456.6399,2.81296,2.82944,2.8123,2.82735,3529.29,True
'2015-03-25T17:00:00',2.82631,2.83731,2.82179,2.83516,3755.74,2.82722,2.83854,2.82293,2.83638,3765.3101,True
'2015-03-25T18:00:00',2.83515,2.84155,2.83334,2.83668,1941.24,2.83639,2.84329,2.83442,2.83776,1963.11,True
'2015-03-25T19:00:00',2.83685,2.841,2.83603,2.83779,1196.97,2.83777,2.84207,2.83711,2.83913,1242.63,False
'2015-03-25T20:00:00',2.83779,2.83868,2.83517,2.83739,442.24,2.83892,2.84004,2.83646,2.83881,515.61,False
'2015-03-25T21:00:00',2.83759,2.84077,2.83634,2.8365,359.95,2.83881,2.84219,2.83881,2.84029,359.58,True
'2015-03-25T22:00:00',2.83649,2.83866,2.83456,2.83762,315.75,2.8403,2.84291,2.8403,2.84173,155.41,False
'2015-03-25T23:00:00',2.83761,2.83947,2.83479,2.83485,214.97,2.84173,2.84212,2.83818,2.83977,199.26,True
'2015-03-26T00:00:00',2.83503,2.83805,2.83495,2.83678,197.84,2.83995,2.8408,2.83765,2.83895,197.83,True
'2015-03-26T01:00:00',2.83677,2.84009,2.83585,2.83919,258.75,2.83892,2.84227,2.83803,2.84137,253.45,True
'2015-03-26T02:00:00',2.83946,2.84096,2.83725,2.83951,258.0,2.84137,2.84314,2.83943,2.84169,257.62,True
'2015-03-26T03:00:00',2.83951,2.841,2.83913,2.84076,237.75,2.84146,2.84318,2.84131,2.84294,237.75,True
'2015-03-26T04:00:00',2.84078,2.84538,2.84046,2.84203,306.37,2.84294,2.8465,2.84264,2.84421,299.98,True
'2015-03-26T05:00:00',2.84227,2.8508,2.84219,2.84911,337.12,2.84422,2.85299,2.84422,2.8513,327.28,False
'2015-03-26T06:00:00',2.8491,2.85167,2.84736,2.84945,349.5,2.85117,2.85231,2.84824,2.85033,304.12,True
'2015-03-26T07:00:00',2.84916,2.86453,2.84825,2.85874,1587.6801,2.85004,2.86637,2.84912,2.86041,1121.1801,True
'2015-03-26T08:00:00',2.85887,2.87689,2.85797,2.87146,4310.7598,2.86029,2.88149,2.85937,2.87378,4383.0801,False
'2015-03-26T09:00:00',2.87146,2.87489,2.86257,2.86819,6405.5498,2.87341,2.87632,2.86385,2.87028,6369.73,False
'2015-03-26T10:00:00',2.86825,2.87514,2.86558,2.86784,5533.5898,2.87035,2.87623,2.86771,2.86892,5567.3599,False
'2015-03-26T11:00:00',2.86781,2.86922,2.86194,2.86568,4063.22,2.86889,2.87052,2.863,2.8667,4057.0801,False
'2015-03-26T12:00:00',2.86563,2.8669,2.85128,2.85307,4538.25,2.86665,2.86797,2.85257,2.85436,4644.2402,False
'2015-03-26T13:00:00',2.85307,2.85897,2.84583,2.84922,5117.6299,2.85434,2.86031,2.84758,2.85076,5128.6299,False
'2015-03-26T14:00:00',2.84914,2.85066,2.83868,2.84852,5096.73,2.85068,2.85241,2.84007,2.84984,5193.0898,False
'2015-03-26T15:00:00',2.8485,2.84908,2.8324,2.83259,6255.02,2.84984,2.85067,2.83394,2.83413,6245.02,False
'2015-03-26T16:00:00',2.83251,2.83964,2.82954,2.83106,4196.0898,2.83405,2.84144,2.8309,2.83216,4227.46,True
'2015-03-26T17:00:00',2.83104,2.83471,2.82822,2.83407,3577.8101,2.83216,2.83631,2.82923,2.83547,3538.77,True
'2015-03-26T18:00:00',2.83397,2.83727,2.82642,2.83453,3399.6699,2.83537,2.83858,2.82823,2.83697,3394.21,False
'2015-03-26T19:00:00',2.83452,2.83866,2.82876,2.83262,1052.7,2.8366,2.83988,2.83096,2.83365,1078.46,True
'2015-03-26T20:00:00',2.83269,2.8386,2.831,2.83779,522.57,2.83365,2.84045,2.83262,2.83969,545.81,False
'2015-03-26T21:00:00',2.83777,2.83937,2.82396,2.82615,385.27,2.83969,2.84203,2.82821,2.82944,487.2,False
'2015-03-26T22:00:00',2.82675,2.82973,2.81811,2.82056,261.16,2.82945,2.84006,2.82632,2.8329,451.87,True
'2015-03-26T23:00:00',2.82225,2.83429,2.82221,2.82783,272.93,2.83007,2.8398,2.82539,2.8367,305.25,True
'2015-03-27T00:00:00',2.82869,2.83622,2.82823,2.83569,339.49,2.83793,2.8421,2.83468,2.83887,358.11,False
'2015-03-27T01:00:00',2.83578,2.83592,2.83103,2.83344,297.75,2.83888,2.8391,2.83421,2.83662,299.25,False
'2015-03-27T02:00:00',2.83344,2.83549,2.82893,2.83041,292.49,2.83639,2.83868,2.83211,2.83359,290.25,False
'2015-03-27T03:00:00',2.83077,2.83297,2.82905,2.82934,259.12,2.83359,2.83615,2.83218,2.83248,258.75,True
'2015-03-27T04:00:00',2.82934,2.83399,2.82909,2.83273,272.25,2.83223,2.83712,2.83222,2.83587,270.75,True
'2015-03-27T05:00:00',2.83273,2.83554,2.83129,2.83508,324.75,2.83586,2.83863,2.83443,2.83817,321.75,True
'2015-03-27T06:00:00',2.83523,2.84047,2.83072,2.83718,341.22,2.83818,2.84289,2.83692,2.84027,345.75,True
'2015-03-27T07:00:00',2.83718,2.84198,2.83612,2.83858,850.01,2.83981,2.84413,2.83835,2.83919,1323.28,False
'2015-03-27T08:00:00',2.83831,2.84265,2.83189,2.83337,4490.5498,2.83919,2.84458,2.83296,2.83444,4621.98,False
'2015-03-27T09:00:00',2.83364,2.83633,2.82564,2.83273,5357.6099,2.83469,2.83765,2.82871,2.83394,5486.8599,False
'2015-03-27T10:00:00',2.83273,2.8338,2.82728,2.82959,4614.25,2.83405,2.83549,2.82819,2.83062,4448.3999,True
'2015-03-27T11:00:00',2.82956,2.8352,2.8277,2.83454,3361.8401,2.83059,2.83623,2.82888,2.83555,3569.49,False
'2015-03-27T12:00:00',2.83446,2.83694,2.82851,2.83201,4951.2998,2.83549,2.83827,2.82999,2.83303,4981.5801,True
'2015-03-27T13:00:00',2.83201,2.83895,2.82985,2.83312,5142.7798,2.83301,2.84006,2.83139,2.83428,5411.6699,False
'2015-03-27T14:00:00',2.83314,2.83375,2.82476,2.82656,4630.2598,2.83428,2.83506,2.82601,2.82903,4740.1099,True
'2015-03-27T15:00:00',2.82617,2.83092,2.82478,2.83039,3791.1201,2.82864,2.83235,2.82622,2.83164,3716.0901,True
'2015-03-27T16:00:00',2.83044,2.84054,2.8266,2.84043,4154.2798,2.83169,2.84172,2.82772,2.84168,4311.27,True
'2015-03-27T17:00:00',2.84041,2.85334,2.83729,2.84335,4097.3701,2.84166,2.85474,2.83864,2.84521,4100.0698,False
'2015-03-27T18:00:00',2.843,2.84573,2.84033,2.84231,986.89,2.84543,2.84853,2.84272,2.84434,960.92,True
'2015-03-27T19:00:00',2.8423,2.84402,2.84067,2.84298,847.35,2.84398,2.84605,2.84226,2.84501,853.83,False
'2015-03-27T20:00:00',2.84298,2.85161,2.84012,2.84292,720.64,2.8448,2.85483,2.8422,2.84495,720.98,False
'2015-03-27T21:00:00',2.843,2.84461,2.83648,2.83879,441.74,2.84496,2.85114,2.84094,2.84876,493.0,False
'2015-03-29T23:00:00',2.83639,2.83992,2.83628,2.83762,121.44,2.84929,2.85038,2.84727,2.85023,88.8,True
'2015-03-30T00:00:00',2.84058,2.84473,2.83748,2.84139,218.25,2.84807,2.8506,2.84301,2.84458,219.3,True
'2015-03-30T01:00:00',2.83604,2.84506,2.83546,2.8446,216.14,2.84877,2.84912,2.84495,2.84644,215.39,False
'2015-03-30T02:00:00',2.84461,2.84461,2.83684,2.84168,291.75,2.84645,2.84645,2.83868,2.84482,290.25,True
'2015-03-30T03:00:00',2.84183,2.84381,2.84073,2.84378,282.75,2.84496,2.84695,2.84387,2.84692,263.28,False
'2015-03-30T04:00:00',2.84379,2.84556,2.84116,2.84259,298.12,2.84692,2.8487,2.84423,2.84572,276.43,False
'2015-03-30T05:00:00',2.84265,2.84307,2.84051,2.84099,229.87,2.84573,2.8462,2.84303,2.84412,226.45,True
'2015-03-30T06:00:00',2.84098,2.84266,2.83957,2.84199,240.0,2.84405,2.84579,2.84158,2.84512,237.71,True
'2015-03-30T07:00:00',2.84211,2.84467,2.84007,2.84419,503.19,2.84518,2.84686,2.8425,2.84624,471.19,False
'2015-03-30T08:00:00',2.84434,2.84724,2.84032,2.84219,1815.27,2.84624,2.84821,2.8419,2.84344,2072.1001,False
'2015-03-30T09:00:00',2.84212,2.84276,2.82625,2.82963,5557.5601,2.84327,2.84389,2.8276,2.83064,5866.8398,True
'2015-03-30T10:00:00',2.82963,2.84052,2.82898,2.83768,3498.45,2.83066,2.84195,2.82988,2.83903,3967.2,False
'2015-03-30T11:00:00',2.83764,2.8385,2.83152,2.83181,3565.0601,2.83899,2.83962,2.83259,2.8328,3596.1899,False
'2015-03-30T12:00:00',2.83181,2.83367,2.82703,2.82777,3001.0801,2.83277,2.8347,2.82808,2.82886,3222.6899,True
'2015-03-30T13:00:00',2.82786,2.83111,2.8271,2.82924,2657.79,2.82886,2.8322,2.82842,2.83057,2474.98,False
'2015-03-30T14:00:00',2.82924,2.8304,2.82454,2.82606,4504.9199,2.83031,2.83163,2.82578,2.8271,4288.3701,False
'2015-03-30T15:00:00',2.82606,2.83032,2.81984,2.81984,3687.4399,2.82711,2.83127,2.82165,2.82175,3326.97,False
'2015-03-30T16:00:00',2.8197,2.82602,2.81608,2.81782,2934.8701,2.82139,2.8283,2.81749,2.81909,2867.3,True
'2015-03-30T17:00:00',2.81773,2.82302,2.81622,2.82034,2712.01,2.81909,2.8245,2.81777,2.82187,2708.76,True
'2015-03-30T18:00:00',2.82034,2.82501,2.81867,2.821,736.74,2.82182,2.82677,2.82028,2.82329,724.92,True
'2015-03-30T19:00:00',2.821,2.82511,2.82038,2.8231,663.69,2.8234,2.82735,2.8232,2.82429,661.02,True
'2015-03-30T20:00:00',2.8231,2.82554,2.81971,2.82453,707.16,2.82427,2.82756,2.82132,2.82572,724.46,False
'2015-03-30T21:00:00',2.82478,2.82513,2.82101,2.82172,448.78,2.82573,2.82707,2.8222,2.82291,454.46,True
'2015-03-30T22:00:00',2.82194,2.82424,2.81803,2.81976,856.29,2.82292,2.82932,2.8219,2.82881,1258.8,False
'2015-03-30T23:00:00',2.82089,2.82135,2.81577,2.81599,248.58,2.82901,2.83101,2.82213,2.82235,251.61,True
'2015-03-31T00:00:00',2.81688,2.81987,2.81587,2.8177,204.27,2.82147,2.82516,2.81966,2.82467,210.75,True
'2015-03-31T01:00:00',2.81773,2.8211,2.81761,2.8209,255.37,2.82467,2.82587,2.82008,2.82493,306.69,True
'2015-03-31T02:00:00',2.8209,2.82739,2.81911,2.82336,291.75,2.82463,2.82813,2.8228,2.82673,293.25,False
'2015-03-31T03:00:00',2.82335,2.82419,2.81894,2.82317,268.5,2.82674,2.82686,2.82089,2.82488,270.0,False
'2015-03-31T04:00:00',2.82322,2.82547,2.82124,2.82124,272.25,2.82444,2.82718,2.82219,2.82219,272.25,False
'2015-03-31T05:00:00',2.82165,2.82267,2.81805,2.81829,288.75,2.8222,2.82362,2.81899,2.81924,290.25,True
'2015-03-31T06:00:00',2.81828,2.81961,2.81418,2.81951,417.0,2.81884,2.82063,2.8157,2.82046,426.0,False
'2015-03-31T07:00:00',2.81951,2.81951,2.81296,2.81361,453.59,2.82005,2.82016,2.81375,2.81456,723.75,True
'2015-03-31T08:00:00',2.81361,2.81664,2.80916,2.81602,2399.73,2.81467,2.81827,2.81159,2.81806,2400.5701,False
'2015-03-31T09:00:00',2.81602,2.81795,2.80227,2.80706,5019.8501,2.81801,2.8199,2.80665,2.80803,4813.6201,False
'2015-03-31T10:00:00',2.80708,2.80886,2.80098,2.80633,5128.9702,2.80805,2.81044,2.80185,2.80812,4942.5698,True
'2015-03-31T11:00:00',2.80654,2.81429,2.80507,2.81053,4850.77,2.80812,2.81515,2.80596,2.81164,4639.3599,False
'2015-03-31T12:00:00',2.81058,2.81343,2.8074,2.80872,2992.1799,2.81169,2.81446,2.80861,2.81005,3143.3101,True
'2015-03-31T13:00:00',2.80874,2.81571,2.80819,2.80991,3834.8501,2.80999,2.81679,2.80914,2.81084,3503.3101,True
'2015-03-31T14:00:00',2.80993,2.81577,2.8073,2.81008,5283.1499,2.81084,2.81776,2.80819,2.81186,5076.2402,False
'2015-03-31T15:00:00',2.81008,2.81098,2.80303,2.8031,4522.8501,2.81187,2.81198,2.80461,2.80508,4043.6699,False
'2015-03-31T16:00:00',2.80219,2.80478,2.78646,2.78958,5834.5098,2.80409,2.8068,2.7882,2.79092,5812.02,True
'2015-03-31T17:00:00',2.78958,2.79567,2.78427,2.79151,4240.6802,2.79087,2.79713,2.78566,2.79321,4442.8599,False
'2015-03-31T18:00:00',2.79151,2.79334,2.78678,2.78765,1556.0,2.79304,2.79543,2.78861,2.78946,1504.34,True
'2015-03-31T19:00:00',2.78765,2.79113,2.78649,2.79078,982.04,2.78937,2.79303,2.78782,2.79286,984.38,True
'2015-03-31T20:00:00',2.79043,2.79238,2.78946,2.79135,867.96,2.79237,2.79432,2.79157,2.79333,880.45,True
'2015-03-31T21:00:00',2.79135,2.79514,2.79072,2.79289,588.37,2.79348,2.79719,2.79259,2.79524,624.55,False
'2015-03-31T22:00:00',2.79253,2.79439,2.78613,2.78632,491.62,2.79488,2.79662,2.78953,2.78984,466.36,True
'2015-03-31T23:00:00',2.78632,2.79067,2.78632,2.79025,199.5,2.79044,2.79816,2.79044,2.79722,198.71,False
'2015-04-01T00:00:00',2.79177,2.79206,2.78817,2.7903,224.09,2.7957,2.79735,2.79412,2.79581,258.0,True
'2015-04-01T01:00:00',2.79029,2.79212,2.78998,2.79196,185.23,2.79507,2.79628,2.79329,2.79524,243.75,True
'2015-04-01T02:00:00',2.79195,2.79959,2.79082,2.79704,418.06,2.79513,2.80221,2.79375,2.80221,421.5,True
'2015-04-01T03:00:00',2.79813,2.8017,2.79706,2.80129,337.86,2.8018,2.80367,2.79945,2.80331,344.6,False
'2015-04-01T04:00:00',2.80128,2.80227,2.79889,2.8008,270.0,2.80328,2.80428,2.8009,2.80281,267.37,False
'2015-04-01T05:00:00',2.801,2.80208,2.79757,2.79873,291.0,2.80237,2.80346,2.79893,2.8007,292.5,False
'2015-04-01T06:00:00',2.79876,2.8011,2.79673,2.79818,376.01,2.8007,2.80333,2.79824,2.80148,384.75,False
'2015-04-01T07:00:00',2.79824,2.80015,2.79578,2.79792,684.0,2.80149,2.80358,2.79748,2.79907,576.86,False
'2015-04-01T08:00:00',2.79784,2.80048,2.79295,2.79757,3189.7,2.79886,2.80215,2.796,2.79902,3200.8101,True
'2015-04-01T09:00:00',2.79756,2.80239,2.79668,2.80163,3460.76,2.7989,2.80374,2.79841,2.80302,3584.0,True
'2015-04-01T10:00:00',2.80162,2.80632,2.7993,2.80583,4826.8501,2.80296,2.80737,2.80085,2.80678,4759.4302,False
'2015-04-01T11:00:00',2.80563,2.80647,2.79792,2.79918,3700.1499,2.80678,2.80735,2.79897,2.80018,3699.6499,False
'2015-04-01T12:00:00',2.79916,2.80297,2.79696,2.79905,4031.6699,2.80015,2.80409,2.79815,2.80022,4066.8601,True
'2015-04-01T13:00:00',2.79903,2.80166,2.7953,2.80166,3709.3301,2.80022,2.80268,2.79647,2.80268,3783.54,True
'2015-04-01T14:00:00',2.80171,2.80972,2.79978,2.80234,6509.5601,2.80268,2.81046,2.80168,2.80355,6541.23,False
'2015-04-01T15:00:00',2.80236,2.80733,2.79949,2.79983,5832.48,2.80355,2.80832,2.80096,2.80265,5941.3701,False
'2015-04-01T16:00:00',2.79975,2.80326,2.79296,2.79404,7508.6299,2.80432,2.80481,2.79402,2.79507,7597.8999,True
'2015-04-01T17:00:00',2.79406,2.80229,2.79385,2.79757,3512.9299,2.79509,2.80373,2.79509,2.79934,3467.03,True
'2015-04-01T18:00:00',2.79757,2.80288,2.79501,2.8015,1390.49,2.7993,2.80434,2.79647,2.8029,1398.0,True
'2015-04-01T19:00:00',2.80128,2.80222,2.79893,2.8022,910.5,2.80275,2.80388,2.80025,2.80366,921.52,False
'2015-04-01T20:00:00',2.8022,2.8049,2.79946,2.79955,880.11,2.80359,2.80636,2.80149,2.80173,885.74,True
'2015-04-01T21:00:00',2.79985,2.80339,2.79954,2.80018,676.09,2.80174,2.80471,2.80112,2.80176,679.87,False
'2015-04-01T22:00:00',2.80041,2.80168,2.79564,2.79881,322.11,2.80176,2.80353,2.7997,2.7997,318.75,True
'2015-04-01T23:00:00',2.7994,2.79981,2.79478,2.79861,154.03,2.7997,2.8063,2.7997,2.80543,107.5,True
'2015-04-02T00:00:00',2.79717,2.80181,2.79717,2.80119,199.87,2.80621,2.80646,2.80403,2.80453,197.25,False
'2015-04-02T01:00:00',2.79984,2.80227,2.79895,2.80143,172.5,2.8032,2.80429,2.80184,2.80345,174.75,False
'2015-04-02T02:00:00',2.80159,2.80169,2.79609,2.79798,276.75,2.80345,2.80371,2.79743,2.79874,256.5,True
'2015-04-02T03:00:00',2.79786,2.8028,2.79772,2.80096,363.75,2.79875,2.80435,2.79847,2.80169,340.5,True
'2015-04-02T04:00:00',2.80068,2.80358,2.80029,2.80349,303.0,2.80142,2.80431,2.80103,2.80423,300.0,False
'2015-04-02T05:00:00',2.80349,2.80433,2.80054,2.80148,318.75,2.80401,2.80506,2.80127,2.80355,311.25,True
'2015-04-02T06:00:00',2.80164,2.80429,2.80146,2.80264,252.75,2.80371,2.80503,2.80226,2.80338,261.0,False
'2015-04-02T07:00:00',2.80268,2.80459,2.80059,2.80137,488.25,2.80338,2.80655,2.80233,2.80303,457.76,True
'2015-04-02T08:00:00',2.80136,2.81012,2.80035,2.80915,3059.0601,2.80303,2.81137,2.80296,2.81011,2980.9399,True
'2015-04-02T09:00:00',2.80915,2.81755,2.8086,2.81213,6082.1201,2.81015,2.819,2.80962,2.81303,6243.4102,True
'2015-04-02T10:00:00',2.81213,2.81528,2.80992,2.81292,3808.99,2.81305,2.81616,2.81055,2.8139,3910.6599,True
'2015-04-02T11:00:00',2.81289,2.81715,2.81092,2.81399,3502.6399,2.8139,2.81821,2.81202,2.81494,3622.3301,False
'2015-04-02T12:00:00',2.81397,2.81624,2.81061,2.81264,3294.8601,2.81494,2.81722,2.81173,2.81375,3225.6101,True
'2015-04-02T13:00:00',2.81268,2.81531,2.81067,2.81366,3223.21,2.81375,2.81678,2.81171,2.8147,3483.1001,True
'2015-04-02T14:00:00',2.81364,2.82575,2.80982,2.81869,5458.73,2.81467,2.8268,2.81123,2.82097,5633.3701,True
'2015-04-02T15:00:00',2.81863,2.82321,2.81322,2.81983,6200.3501,2.82087,2.82408,2.81475,2.82209,6271.5698,True
'2015-04-02T16:00:00',2.81792,2.82379,2.81792,2.82132,4685.6299,2.82208,2.82498,2.81912,2.8225,4726.3101,False
'2015-04-02T17:00:00',2.82138,2.82244,2.81684,2.81986,2953.1101,2.82257,2.82401,2.81875,2.8222,2953.8401,True
'2015-04-02T18:00:00',2.81985,2.8244,2.8188,2.82173,1501.8199,2.82221,2.82581,2.82145,2.82302,1534.65,False
'2015-04-02T19:00:00',2.82173,2.82639,2.81944,2.81944,581.18,2.82328,2.82904,2.82209,2.82209,570.55,True
'2015-04-02T20:00:00',2.81935,2.82226,2.8181,2.8211,961.1,2.822,2.82422,2.82004,2.82301,982.49,False
'2015-04-02T21:00:00',2.82105,2.82175,2.81338,2.81526,595.1,2.82301,2.8235,2.81604,2.81792,607.65,False
'2015-04-02T22:00:00',2.81559,2.81798,2.81415,2.81421,275.98,2.81825,2.82068,2.81593,2.81777,273.68,False
'2015-04-02T23:00:00',2.81421,2.81655,2.81183,2.81294,159.81,2.81838,2.82074,2.8172,2.81956,304.86,True
'2015-04-03T00:00:00',2.81353,2.81756,2.81045,2.81728,187.78,2.81803,2.82351,2.8149,2.82327,363.31,False
'2015-04-03T01:00:00',2.81722,2.81786,2.8156,2.81661,108.04,2.82321,2.82435,2.82048,2.82232,218.24,False
'2015-04-03T02:00:00',2.81655,2.81695,2.81224,2.81336,226.81,2.82232,2.82332,2.82007,2.82055,455.94,True
'2015-04-03T03:00:00',2.81336,2.81617,2.81217,2.81434,223.23,2.82057,2.82193,2.81965,2.82109,443.25,False
'2015-04-03T04:00:00',2.81434,2.81591,2.81183,2.81413,306.6,2.82014,2.82251,2.81944,2.82098,544.5,False
'2015-04-03T05:00:00',2.81436,2.81499,2.81233,2.81333,161.5,2.82098,2.82354,2.81983,2.82075,283.5,True
'2015-04-03T06:00:00',2.81331,2.81719,2.81153,2.81529,147.27,2.82075,2.82479,2.81861,2.82276,292.8,True
'2015-04-03T07:00:00',2.81558,2.81827,2.81558,2.8179,116.55,2.82276,2.82442,2.81842,2.82113,207.75,True
'2015-04-03T08:00:00',2.8179,2.82409,2.81395,2.82213,1068.46,2.82119,2.82493,2.81783,2.82378,1257.73,False
'2015-04-03T09:00:00',2.82212,2.82349,2.81607,2.81837,913.88,2.82378,2.8245,2.81852,2.82091,1218.75,True
'2015-04-03T10:00:00',2.81843,2.82618,2.81833,2.82463,1230.0,2.82096,2.82872,2.82064,2.82711,1236.0,False
'2015-04-03T11:00:00',2.82463,2.82555,2.82276,2.82276,559.5,2.82716,2.82789,2.82529,2.8253,555.75,True
'2015-04-03T12:00:00',2.82273,2.82749,2.8226,2.8239,500.5,2.82524,2.82985,2.82509,2.82595,502.0,True
'2015-04-03T13:00:00',2.82393,2.83374,2.82224,2.82877,1515.7,2.82595,2.83691,2.82381,2.83077,1513.5,False
'2015-04-03T14:00:00',2.829,2.83133,2.81518,2.81899,5715.4502,2.83077,2.83494,2.81685,2.82048,5697.3501,True
'2015-04-03T15:00:00',2.81892,2.82605,2.81871,2.82411,4597.1499,2.82062,2.82769,2.82045,2.82526,4602.0898,False
'2015-04-03T16:00:00',2.82417,2.82728,2.82225,2.82354,1835.87,2.8253,2.82886,2.8242,2.82591,1792.01,False
'2015-04-03T17:00:00',2.82357,2.82493,2.81879,2.82207,721.74,2.82591,2.8273,2.82174,2.82512,661.36,False
'2015-04-03T18:00:00',2.82146,2.82584,2.82098,2.82108,510.78,2.8255,2.82881,2.82508,2.82571,414.99,True
'2015-04-03T19:00:00',2.82108,2.82319,2.81905,2.82318,248.43,2.82547,2.82732,2.8229,2.82685,161.41,True
'2015-04-03T20:00:00',2.82327,2.82339,2.82064,2.82294,137.78,2.8269,2.82749,2.82536,2.82736,103.97,False
'2015-04-03T21:00:00',2.82294,2.82374,2.82102,2.82102,202.11,2.82723,2.82878,2.82482,2.82507,101.83,False
'2015-04-03T22:00:00',2.82005,2.82101,2.81685,2.81685,86.91,2.82507,2.83004,2.8241,2.82863,74.37,False
'2015-04-05T23:00:00',2.81685,2.81685,2.81685,2.81685,0.0,2.82863,2.82863,2.82863,2.82863,0.0,True
'2015-04-06T00:00:00',2.81904,2.8297,2.81714,2.82295,162.96,2.83128,2.8377,2.82491,2.83413,131.38,False
'2015-04-06T01:00:00',2.82298,2.82703,2.8189,2.82204,193.27,2.83416,2.83761,2.8241,2.8241,196.27,False
'2015-04-06T02:00:00',2.8202,2.82215,2.81791,2.81934,307.56,2.82547,2.8261,2.82066,2.82092,309.81,False
'2015-04-06T03:00:00',2.81924,2.82036,2.81625,2.81754,347.99,2.82075,2.82219,2.81892,2.82066,347.99,True
'2015-04-06T04:00:00',2.81821,2.81938,2.81624,2.81851,337.12,2.82031,2.82182,2.8186,2.82032,334.87,True
'2015-04-06T05:00:00',2.81865,2.82051,2.81787,2.82016,281.25,2.82033,2.82168,2.81954,2.82136,280.5,True
'2015-04-06T06:00:00',2.82017,2.8244,2.81997,2.82366,397.12,2.82136,2.82621,2.82121,2.82461,403.49,False
'2015-04-06T07:00:00',2.82366,2.82428,2.81537,2.81818,579.72,2.8244,2.82609,2.81821,2.82021,597.25,True
'2015-04-06T08:00:00',2.81818,2.82182,2.81808,2.81988,895.96,2.82014,2.82378,2.81984,2.82133,908.14,True
'2015-04-06T09:00:00',2.81976,2.82482,2.81917,2.82345,1459.4,2.8212,2.82552,2.82042,2.82392,1532.89,True
'2015-04-06T10:00:00',2.82342,2.824,2.82085,2.8234,1211.9,2.82392,2.82472,2.82178,2.82433,1273.64,False
'2015-04-06T11:00:00',2.82337,2.82425,2.82146,2.82229,887.25,2.8243,2.82521,2.82239,2.82332,888.75,False
'2015-04-06T12:00:00',2.82226,2.82298,2.82098,2.82205,918.75,2.82327,2.82393,2.82213,2.8232,921.0,False
'2015-04-06T13:00:00',2.82202,2.8241,2.81998,2.82015,2019.75,2.82317,2.82522,2.82103,2.82114,2027.25,True
'2015-04-06T14:00:00',2.82015,2.82419,2.81887,2.82347,2694.75,2.82116,2.8254,2.82,2.82462,2670.75,False
'2015-04-06T15:00:00',2.82341,2.82439,2.81775,2.82194,3548.7,2.82456,2.82579,2.81909,2.82353,3588.75,True
'2015-04-06T16:00:00',2.82017,2.82803,2.81947,2.82774,3311.75,2.82424,2.82914,2.82083,2.82885,3337.5,False
'2015-04-06T17:00:00',2.82757,2.83252,2.81701,2.81802,2813.1101,2.82874,2.8349,2.81858,2.81956,2836.3401,False
'2015-04-06T18:00:00',2.81802,2.81802,2.81169,2.81385,1169.8,2.81957,2.81961,2.813,2.81569,1055.65,True
'2015-04-06T19:00:00',2.81385,2.81794,2.81271,2.81794,550.21,2.81565,2.81978,2.81425,2.81975,507.69,False
'2015-04-06T20:00:00',2.81793,2.81866,2.81623,2.81731,562.69,2.81975,2.82024,2.81751,2.81887,578.19,False
'2015-04-06T21:00:00',2.81736,2.8179,2.80439,2.81094,1087.59,2.81887,2.82013,2.80739,2.8127,1132.36,False
'2015-04-06T22:00:00',2.8112,2.81262,2.80661,2.80661,395.92,2.81271,2.82065,2.81012,2.81194,360.24,True
'2015-04-06T23:00:00',2.80961,2.81229,2.80784,2.8114,222.75,2.81693,2.82183,2.81693,2.82094,220.86,False
'2015-04-07T00:00:00',2.81333,2.81583,2.80851,2.80894,257.16,2.81965,2.81965,2.81382,2.81623,249.28,True
'2015-04-07T01:00:00',2.80893,2.81339,2.80695,2.81265,266.95,2.81622,2.81662,2.81336,2.81445,268.82,True
'2015-04-07T02:00:00',2.81281,2.81417,2.8122,2.81269,228.75,2.81446,2.81597,2.81401,2.8145,232.12,True
'2015-04-07T03:00:00',2.81269,2.81426,2.81141,2.81407,261.75,2.81448,2.81607,2.81321,2.81588,263.25,True
'2015-04-07T04:00:00',2.81393,2.8167,2.81393,2.81612,225.0,2.81573,2.8185,2.81508,2.81793,226.5,False
'2015-04-07T05:00:00',2.81612,2.81613,2.81194,2.81357,294.0,2.81771,2.81793,2.81288,2.81538,294.75,False
'2015-04-07T06:00:00',2.81356,2.81416,2.80902,2.81146,346.5,2.81534,2.81597,2.81082,2.81277,363.0,False
'2015-04-07T07:00:00',2.81097,2.81284,2.80935,2.81011,847.59,2.81277,2.81438,2.81115,2.81217,852.13,False
'2015-04-07T08:00:00',2.81011,2.81133,2.80238,2.80965,3059.3401,2.81195,2.81477,2.80414,2.81056,3244.53,True
'2015-04-07T09:00:00',2.80963,2.82096,2.80925,2.81942,4826.3599,2.81053,2.82193,2.81015,2.82087,4883.7002,False
'2015-04-07T10:00:00',2.81928,2.82033,2.80375,2.80552,6931.3198,2.82074,2.82119,2.80502,2.80698,7022.0898,True
'2015-04-07T11:00:00',2.80545,2.81007,2.80484,2.80671,3834.6599,2.80685,2.81106,2.80637,2.80763,3551.3,False
'2015-04-07T12:00:00',2.80674,2.80816,2.8008,2.80299,2866.02,2.80766,2.80919,2.80146,2.80388,3225.03,False
'2015-04-07T13:00:00',2.80299,2.80686,2.80078,2.80226,3054.27,2.80384,2.80813,2.80189,2.80309,3223.54,True
'2015-04-07T14:00:00',2.80233,2.81566,2.80223,2.81403,6117.0498,2.80309,2.81784,2.80296,2.81489,6276.77,False
'2015-04-07T15:00:00',2.81404,2.81482,2.81,2.8123,4963.4702,2.81502,2.81587,2.81081,2.8132,4853.9102,True
'2015-04-07T16:00:00',2.81225,2.81577,2.81018,2.813,4498.8301,2.81315,2.81667,2.81105,2.81396,4307.6602,True
'2015-04-07T17:00:00',2.81299,2.82393,2.81207,2.81981,3914.6201,2.81391,2.82609,2.81367,2.82112,3851.97,False
'2015-04-07T18:00:00',2.81976,2.82265,2.81814,2.81957,676.49,2.82106,2.82409,2.81903,2.82046,641.55,False
'2015-04-07T19:00:00',2.81956,2.82101,2.81459,2.81484,488.62,2.82022,2.82267,2.81547,2.81634,487.85,False
'2015-04-07T20:00:00',2.81516,2.81604,2.80981,2.81435,752.62,2.81607,2.81713,2.81103,2.81654,730.12,False
'2015-04-07T21:00:00',2.81435,2.81648,2.81204,2.81382,580.12,2.81618,2.81808,2.81338,2.81504,581.61,False
'2015-04-07T22:00:00',2.81404,2.81638,2.81099,2.81327,761.99,2.81526,2.81929,2.81295,2.8161,809.22,False
'2015-04-07T23:00:00',2.81327,2.81403,2.80997,2.81104,225.0,2.81769,2.8196,2.8164,2.81746,226.5,True
'2015-04-08T00:00:00',2.81186,2.81785,2.81186,2.81546,238.8,2.8181,2.8215,2.81587,2.82143,241.05,False
'2015-04-08T01:00:00',2.81537,2.81834,2.81427,2.81549,205.2,2.8213,2.82136,2.8167,2.81725,198.36,True
'2015-04-08T02:00:00',2.8155,2.81893,2.81523,2.81784,240.75,2.81726,2.82069,2.81699,2.81961,241.12,False
'2015-04-08T03:00:00',2.81784,2.82047,2.81712,2.81728,228.75,2.8196,2.82223,2.81888,2.81904,228.75,True
'2015-04-08T04:00:00',2.81771,2.81836,2.81584,2.81781,216.36,2.81947,2.82027,2.81804,2.81957,214.11,True
'2015-04-08T05:00:00',2.81804,2.81934,2.81676,2.81929,232.12,2.81958,2.82111,2.819,2.82105,229.12,False
'2015-04-08T06:00:00',2.81928,2.82166,2.81656,2.81671,292.1,2.82104,2.82584,2.82013,2.82218,291.37,True
'2015-04-08T07:00:00',2.81671,2.81972,2.81671,2.81773,420.89,2.82223,2.8238,2.81881,2.82022,624.19,False
'2015-04-08T08:00:00',2.81787,2.81787,2.81078,2.81175,2265.1599,2.81981,2.81981,2.81202,2.8129,2230.72,True
'2015-04-08T09:00:00',2.81185,2.81644,2.8093,2.81353,5022.1001,2.81291,2.81781,2.81039,2.8146,5032.2598,False
'2015-04-08T10:00:00',2.81356,2.81522,2.81097,2.81194,3777.3201,2.81462,2.81654,2.81221,2.81384,3777.8601,True
'2015-04-08T11:00:00',2.81193,2.81513,2.80929,2.81424,3372.3,2.81374,2.81618,2.81032,2.81508,3376.6899,True
'2015-04-08T12:00:00',2.81424,2.81748,2.81318,2.81509,4429.4199,2.81503,2.81849,2.81431,2.81622,4435.3701,False
'2015-04-08T13:00:00',2.81504,2.81534,2.80781,2.81039,3657.3999,2.81619,2.81628,2.80894,2.81138,3726.8899,True
'2015-04-08T14:00:00',2.81031,2.82088,2.8085,2.81778,5381.3301,2.81138,2.82186,2.80953,2.81898,5276.2202,False
'2015-04-08T15:00:00',2.81779,2.81872,2.8071,2.81142,5120.6802,2.81898,2.81965,2.80811,2.81244,5202.5,False
'2015-04-08T16:00:00',2.81134,2.81139,2.79682,2.79907,8090.73,2.81241,2.81243,2.7991,2.80016,8085.02,True
'2015-04-08T17:00:00',2.79912,2.80401,2.79686,2.80049,4642.1201,2.80016,2.80562,2.79877,2.80221,4635.3901,False
'2015-04-08T18:00:00',2.80077,2.80308,2.794,2.79757,1076.95,2.80221,2.80466,2.79488,2.79845,1098.33,True
'2015-04-08T19:00:00',2.79784,2.79908,2.79469,2.79848,535.11,2.79872,2.80252,2.79698,2.80252,520.8,True
'2015-04-08T20:00:00',2.80015,2.80031,2.78703,2.80031,2255.28,2.80492,2.80492,2.79121,2.80163,2234.6101,True
'2015-04-08T21:00:00',2.79988,2.80317,2.79412,2.80204,992.47,2.80121,2.8045,2.79611,2.80336,938.85,False
'2015-04-08T22:00:00',2.80182,2.80601,2.79451,2.80149,405.16,2.80314,2.81052,2.79886,2.80404,406.67,False
'2015-04-08T23:00:00',2.80292,2.80292,2.79803,2.80045,195.35,2.80563,2.80683,2.80522,2.80608,101.56,True
'2015-04-09T00:00:00',2.80197,2.80285,2.79876,2.80216,194.25,2.80538,2.80669,2.80529,2.80642,156.97,True
'2015-04-09T01:00:00',2.79884,2.80412,2.7986,2.80409,301.78,2.80618,2.80727,2.80532,2.80725,185.91,False
'2015-04-09T02:00:00',2.80409,2.80452,2.7983,2.79905,558.37,2.80721,2.80766,2.80101,2.80182,309.8,True
'2015-04-09T03:00:00',2.79905,2.80314,2.79905,2.80228,238.12,2.80221,2.80681,2.80221,2.80544,239.62,True
'2015-04-09T04:00:00',2.80247,2.80569,2.80214,2.80529,403.5,2.80544,2.80854,2.80467,2.80794,259.48,False
'2015-04-09T05:00:00',2.80529,2.80651,2.80209,2.8043,390.37,2.80802,2.80919,2.80602,2.80747,230.03,False
'2015-04-09T06:00:00',2.80444,2.80475,2.80134,2.80276,298.5,2.80748,2.80788,2.8045,2.80592,263.59,False
'2015-04-09T07:00:00',2.80276,2.80368,2.79761,2.80205,760.11,2.80563,2.80615,2.79959,2.80333,561.68,False
'2015-04-09T08:00:00',2.80154,2.80307,2.79568,2.79924,2716.73,2.80343,2.80475,2.79741,2.8004,2737.52,False
'2015-04-09T09:00:00',2.79916,2.80034,2.79106,2.7953,5393.8301,2.80037,2.80156,2.79212,2.7967,5407.8701,False
'2015-04-09T10:00:00',2.79543,2.79775,2.7923,2.79308,4063.22,2.79663,2.7987,2.79317,2.79415,4082.3999,True
'2015-04-09T11:00:00',2.79305,2.79599,2.79039,2.79315,3350.25,2.79411,2.79711,2.7914,2.79425,3347.49,True
'2015-04-09T12:00:00',2.7932,2.798,2.79173,2.79582,3415.23,2.79431,2.79896,2.79288,2.79689,3489.29,False
'2015-04-09T13:00:00',2.79589,2.79796,2.78779,2.78979,4249.4399,2.79697,2.79912,2.78883,2.79089,4326.2402,True
'2015-04-09T14:00:00',2.78971,2.79385,2.78798,2.79154,5632.6802,2.79089,2.79491,2.78911,2.79265,5750.6602,True
'2015-04-09T15:00:00',2.79149,2.79352,2.78816,2.79158,6452.6401,2.7926,2.79464,2.78918,2.79266,6542.3701,False
'2015-04-09T16:00:00',2.79155,2.79221,2.78437,2.79069,6919.48,2.79263,2.79325,2.78553,2.79189,6782.8501,False
'2015-04-09T17:00:00',2.79081,2.79406,2.78731,2.78954,5503.1602,2.79191,2.79494,2.78921,2.79091,5426.8799,False
'2015-04-09T18:00:00',2.78954,2.7914,2.78523,2.78901,1198.63,2.79083,2.79241,2.78661,2.79002,1028.23,True
'2015-04-09T19:00:00',2.78876,2.79549,2.78618,2.7912,1011.98,2.78988,2.7969,2.78852,2.79232,971.13,False
'2015-04-09T20:00:00',2.79142,2.79285,2.78655,2.78889,872.46,2.79233,2.79407,2.78989,2.78989,847.91,True
'2015-04-09T21:00:00',2.78888,2.79524,2.78796,2.79353,767.14,2.78968,2.79682,2.78958,2.79454,745.05,True
'2015-04-09T22:00:00',2.7933,2.79728,2.79207,2.79339,513.43,2.79431,2.79923,2.79362,2.79521,497.23,False
'2015-04-09T23:00:00',2.79339,2.79395,2.78965,2.79265,162.49,2.79621,2.79725,2.79366,2.7955,328.5,True
'2015-04-10T00:00:00',2.79265,2.79415,2.79063,2.79331,169.91,2.79551,2.79772,2.79376,2.79739,487.81,True
'2015-04-10T01:00:00',2.79358,2.79477,2.79222,2.79438,184.04,2.79766,2.7981,2.79471,2.79708,305.68,True
'2015-04-10T02:00:00',2.79477,2.79737,2.79356,2.79674,251.23,2.79708,2.80065,2.7961,2.79879,514.5,False
'2015-04-10T03:00:00',2.79693,2.79779,2.79358,2.79583,286.55,2.79879,2.80005,2.79657,2.79882,514.5,False
'2015-04-10T04:00:00',2.79605,2.79627,2.79315,2.79353,226.11,2.79882,2.79926,2.79614,2.79652,227.25,True
'2015-04-10T05:00:00',2.79352,2.79463,2.79136,2.79423,229.84,2.79646,2.79762,2.79372,2.79723,261.0,False
'2015-04-10T06:00:00',2.79418,2.79571,2.79313,2.79393,197.19,2.79718,2.8003,2.79651,2.79651,201.75,False
'2015-04-10T07:00:00',2.79435,2.79627,2.78888,2.79268,473.69,2.79651,2.79699,2.79149,2.7937,904.06,False
'2015-04-10T08:00:00',2.79268,2.79698,2.78995,2.79104,2942.1001,2.79365,2.80056,2.79091,2.79273,2965.6399,True
'2015-04-10T09:00:00',2.79119,2.79403,2.78499,2.79194,5850.3999,2.79273,2.79511,2.78603,2.79295,5817.7598,False
'2015-04-10T10:00:00',2.79191,2.79436,2.78689,2.78931,5235.0,2.79293,2.79558,2.78795,2.79034,5201.7598,False
'2015-04-10T11:00:00',2.78926,2.79185,2.78454,2.78781,4802.48,2.79029,2.79298,2.78562,2.78911,4817.5698,False
'2015-04-10T12:00:00',2.78778,2.78818,2.77972,2.78177,3764.8301,2.78908,2.78937,2.78106,2.78287,3740.3701,True
'2015-04-10T13:00:00',2.7817,2.78732,2.78051,2.78642,4602.1401,2.78281,2.78816,2.78165,2.78738,4599.48,True
'2015-04-10T14:00:00',2.78656,2.79257,2.78472,2.78739,5099.3799,2.78743,2.79377,2.78575,2.78875,5114.0298,True
'2015-04-10T15:00:00',2.78746,2.79323,2.78638,2.78926,4993.79,2.78876,2.79441,2.7876,2.79018,4954.7202,True
'2015-04-10T16:00:00',2.78937,2.79343,2.78852,2.79006,4546.4702,2.79018,2.79477,2.79001,2.79154,4543.4702,False
'2015-04-10T17:00:00',2.78972,2.79222,2.78368,2.78517,2289.55,2.79114,2.79377,2.7852,2.78658,2247.8301,True
'2015-04-10T18:00:00',2.78519,2.791,2.78383,2.78758,1378.61,2.78671,2.79355,2.78537,2.78919,1388.0699,False
'2015-04-10T19:00:00',2.78756,2.78837,2.78408,2.78647,1115.25,2.78923,2.78974,2.78573,2.78799,1133.77,True
'2015-04-10T20:00:00',2.78647,2.7893,2.78432,2.78744,752.03,2.788,2.79163,2.78656,2.78931,852.09,False
'2015-04-10T21:00:00',2.7872,2.78778,2.78274,2.7857,508.78,2.7891,2.78958,2.78477,2.7879,603.06,False
'2015-04-10T22:00:00',2.7856,2.78575,2.78206,2.78348,222.37,2.7879,2.79396,2.78525,2.78991,263.84,False
'2015-04-12T23:00:00',2.77689,2.78073,2.77678,2.77864,147.75,2.78851,2.79051,2.78552,2.78967,149.25,True
'2015-04-13T00:00:00',2.77935,2.7873,2.77935,2.786,188.54,2.78896,2.79209,2.78373,2.79189,187.79,True
'2015-04-13T01:00:00',2.78606,2.78876,2.78547,2.78797,199.54,2.79182,2.79382,2.78734,2.78828,344.29,False
'2015-04-13T02:00:00',2.78839,2.79026,2.78472,2.78672,491.99,2.78846,2.7941,2.78652,2.78703,856.49,True
'2015-04-13T03:00:00',2.78691,2.79515,2.78541,2.78867,563.24,2.78718,2.79903,2.78718,2.79159,494.61,True
'2015-04-13T04:00:00',2.78926,2.79326,2.78554,2.79184,501.75,2.79159,2.79432,2.78734,2.79189,390.75,False
'2015-04-13T05:00:00',2.79176,2.79404,2.79014,2.7914,261.37,2.79207,2.799,2.79028,2.79276,502.87,True
'2015-04-13T06:00:00',2.79139,2.79503,2.7829,2.79367,499.39,2.79272,2.79677,2.78737,2.79372,666.15,True
'2015-04-13T07:00:00',2.79379,2.79681,2.79202,2.79502,615.5,2.79398,2.79803,2.79341,2.79653,720.7,False
'2015-04-13T08:00:00',2.79502,2.7977,2.7911,2.79505,2763.98,2.79622,2.79946,2.79266,2.79595,2747.55,False
'2015-04-13T09:00:00',2.79502,2.7976,2.79004,2.794,5045.7998,2.79595,2.79862,2.79102,2.79501,5086.96,True
'2015-04-13T10:00:00',2.79403,2.80299,2.7896,2.80256,5382.2002,2.79504,2.80382,2.79058,2.80357,5443.6699,False
'2015-04-13T11:00:00',2.80249,2.80393,2.79185,2.79392,5141.1099,2.8035,2.805,2.79319,2.79504,5185.4702,False
'2015-04-13T12:00:00',2.79388,2.79779,2.79036,2.79109,4317.6099,2.79517,2.79866,2.79159,2.7923,4359.3301,True
'2015-04-13T13:00:00',2.79096,2.79774,2.78958,2.7973,3999.1599,2.79217,2.79878,2.79066,2.79811,4004.52,True
'2015-04-13T14:00:00',2.79747,2.80373,2.79592,2.79824,6089.8701,2.79826,2.80489,2.79709,2.79988,6080.1499,True
'2015-04-13T15:00:00',2.79832,2.80909,2.79748,2.80233,4971.25,2.79987,2.81011,2.79851,2.80355,4977.9102,True
'2015-04-13T16:00:00',2.80229,2.80888,2.79942,2.80845,3347.28,2.80355,2.80998,2.80059,2.80958,3277.0701,True
'2015-04-13T17:00:00',2.8084,2.81366,2.80539,2.81164,3245.3,2.80958,2.81533,2.80666,2.81292,3296.1599,True
'2015-04-13T18:00:00',2.81163,2.8155,2.81078,2.81349,1130.4399,2.81277,2.81674,2.81246,2.81447,1116.62,True
'2015-04-13T19:00:00',2.81363,2.81821,2.81253,2.81675,1476.22,2.81462,2.82072,2.81351,2.82072,1289.8101,True
'2015-04-13T20:00:00',2.81726,2.82427,2.81552,2.82363,914.27,2.82009,2.82532,2.8177,2.82468,900.46,True
'2015-04-13T21:00:00',2.82378,2.82541,2.82204,2.8244,1521.87,2.82468,2.82794,2.82309,2.82545,1467.7,False
'2015-04-13T22:00:00',2.8246,2.82556,2.81979,2.8202,719.31,2.82545,2.82771,2.8235,2.82491,726.55,False
'2015-04-13T23:00:00',2.82087,2.82174,2.81414,2.81974,185.9,2.82613,2.82962,2.82478,2.82514,237.22,True
'2015-04-14T00:00:00',2.81974,2.82278,2.81883,2.82015,203.58,2.8246,2.82852,2.82205,2.82836,239.59,False
'2015-04-14T01:00:00',2.82015,2.82548,2.82003,2.82213,253.66,2.82839,2.82925,2.82143,2.8223,456.54,True
'2015-04-14T02:00:00',2.82212,2.82621,2.82179,2.82446,391.5,2.82229,2.82773,2.82191,2.82726,342.0,False
'2015-04-14T03:00:00',2.82438,2.82633,2.81558,2.81876,430.49,2.82718,2.82861,2.81599,2.81881,434.99,False
'2015-04-14T04:00:00',2.81879,2.82106,2.8172,2.81799,380.25,2.81884,2.82181,2.81747,2.81808,425.25,False
'2015-04-14T05:00:00',2.81786,2.81916,2.81607,2.81626,536.25,2.81817,2.81997,2.81634,2.81657,299.25,True
'2015-04-14T06:00:00',2.81607,2.81879,2.81328,2.81766,561.75,2.81626,2.81934,2.81345,2.81782,571.41,False
'2015-04-14T07:00:00',2.81745,2.81757,2.81233,2.81288,887.53,2.81762,2.818,2.81338,2.81387,759.36,False
'2015-04-14T08:00:00',2.81279,2.81914,2.81102,2.81225,3153.1499,2.81382,2.82165,2.81221,2.81301,3336.5701,True
'2015-04-14T09:00:00',2.81224,2.81796,2.81007,2.81664,4340.8999,2.81298,2.81987,2.81113,2.81756,4335.23,True
'2015-04-14T10:00:00',2.81664,2.82849,2.81575,2.82629,4721.5801,2.81734,2.82917,2.81677,2.82784,4328.1899,True
'2015-04-14T11:00:00',2.82682,2.8305,2.82568,2.82689,4085.0601,2.82784,2.83131,2.82647,2.82788,4039.47,True
'2015-04-14T12:00:00',2.82696,2.83762,2.82655,2.83181,3628.6799,2.82788,2.83904,2.82757,2.83295,3394.6799,False
'2015-04-14T13:00:00',2.83181,2.83473,2.8219,2.82969,3885.8,2.83286,2.83561,2.82289,2.83053,3863.26,True
'2015-04-14T14:00:00',2.82969,2.84007,2.8275,2.83995,6713.1201,2.83049,2.842,2.8283,2.84105,6418.1201,True
'2015-04-14T15:00:00',2.84008,2.85165,2.83988,2.84258,7404.6602,2.84098,2.85273,2.84089,2.8441,7543.8599,True
'2015-04-14T16:00:00',2.84237,2.85279,2.84178,2.85147,5975.3701,2.84396,2.85411,2.84303,2.85244,5482.0801,True
'2015-04-14T17:00:00',2.85137,2.86339,2.84768,2.863,3616.1299,2.85236,2.86553,2.84888,2.86429,3645.03,True
'2015-04-14T18:00:00',2.863,2.86805,2.85956,2.86354,1194.95,2.86427,2.86952,2.86109,2.86454,1223.74,True
'2015-04-14T19:00:00',2.86353,2.87442,2.86094,2.8721,1012.62,2.86437,2.87562,2.86193,2.87525,1268.28,False
'2015-04-14T20:00:00',2.87272,2.87272,2.866,2.86773,971.58,2.87371,2.87411,2.86768,2.86896,968.62,False
'2015-04-14T21:00:00',2.86784,2.86813,2.86023,2.86294,640.11,2.86896,2.87072,2.86283,2.86393,648.28,True
'2015-04-14T22:00:00',2.86319,2.86419,2.86048,2.86234,430.83,2.86393,2.86796,2.86269,2.86781,426.64,False
'2015-04-14T23:00:00',2.86219,2.86406,2.86117,2.86191,283.87,2.86768,2.86903,2.86727,2.86796,235.6,False
'2015-04-15T00:00:00',2.86223,2.86454,2.86223,2.86318,197.25,2.86736,2.86736,2.86372,2.8641,197.25,False
'2015-04-15T01:00:00',2.86049,2.86315,2.86031,2.86188,204.27,2.8653,2.8669,2.86138,2.86193,204.27,False
'2015-04-15T02:00:00',2.86171,2.86188,2.85753,2.85799,368.25,2.86177,2.86202,2.85759,2.8583,407.25,False
'2015-04-15T03:00:00',2.85799,2.85971,2.85598,2.85616,310.5,2.85806,2.85989,2.85684,2.8596,322.5,True
'2015-04-15T04:00:00',2.85616,2.86069,2.85609,2.85846,330.0,2.85951,2.86094,2.85632,2.85852,329.24,False
'2015-04-15T05:00:00',2.85841,2.85952,2.85615,2.85634,240.75,2.85849,2.85958,2.85634,2.85665,245.25,True
'2015-04-15T06:00:00',2.85632,2.85801,2.85448,2.85732,321.0,2.85637,2.85808,2.85453,2.85737,336.75,True
'2015-04-15T07:00:00',2.85734,2.86423,2.85734,2.86253,529.02,2.8574,2.86575,2.8574,2.86428,656.19,False
'2015-04-15T08:00:00',2.86252,2.86686,2.85668,2.85859,3155.02,2.86428,2.86778,2.85978,2.86061,3123.1499,True
'2015-04-15T09:00:00',2.85836,2.8644,2.85486,2.86204,5023.0498,2.86038,2.86547,2.85637,2.86328,5004.3198,False
'2015-04-15T10:00:00',2.86216,2.86722,2.85716,2.85797,5409.4102,2.86328,2.86826,2.85841,2.85969,5341.5298,True
'2015-04-15T11:00:00',2.85806,2.86192,2.85405,2.8612,4114.0,2.85969,2.86324,2.85524,2.86221,4127.5698,True
'2015-04-15T12:00:00',2.86125,2.86312,2.8575,2.86187,3870.8,2.86231,2.8642,2.85795,2.86291,3856.8701,False
'2015-04-15T13:00:00',2.86188,2.86767,2.85926,2.8606,4329.8701,2.86291,2.86858,2.86018,2.86145,4207.8301,True
'2015-04-15T14:00:00',2.86053,2.8759,2.85926,2.87135,7358.1602,2.86145,2.87798,2.86068,2.87264,7144.1602,True
'2015-04-15T15:00:00',2.87083,2.89377,2.86627,2.88909,7585.6499,2.87243,2.89482,2.8676,2.89095,7476.9199,True
'2015-04-15T16:00:00',2.88913,2.89437,2.88425,2.8898,6464.3599,2.891,2.89536,2.88564,2.89065,6373.79,False
'2015-04-15T17:00:00',2.88968,2.89492,2.88273,2.88364,3718.24,2.89061,2.89629,2.88367,2.88474,3761.3301,True
'2015-04-15T18:00:00',2.88404,2.88933,2.88214,2.88415,1180.58,2.88483,2.89158,2.88379,2.88814,1311.0,True
'2015-04-15T19:00:00',2.8843,2.89871,2.88356,2.89239,2217.48,2.88815,2.89991,2.88701,2.89283,2297.71,True
'2015-04-15T20:00:00',2.89239,2.89632,2.88911,2.89264,897.37,2.89284,2.89863,2.89174,2.89525,886.72,False
'2015-04-15T21:00:00',2.8928,2.89305,2.88599,2.88853,613.4,2.89525,2.89638,2.88854,2.89122,690.59,False
'2015-04-15T22:00:00',2.88853,2.89079,2.88193,2.88198,436.17,2.89109,2.89294,2.88492,2.88596,685.09,False
'2015-04-15T23:00:00',2.88191,2.88336,2.87885,2.87977,497.61,2.88705,2.88809,2.88291,2.88589,255.59,False
'2015-04-16T00:00:00',2.88129,2.88315,2.87801,2.87801,233.61,2.88437,2.88491,2.88273,2.88376,232.45,True
'2015-04-16T01:00:00',2.87781,2.88314,2.87704,2.88273,389.06,2.88356,2.88396,2.88196,2.88292,184.31,True
'2015-04-16T02:00:00',2.88277,2.8999,2.88211,2.8976,1625.61,2.88297,2.90175,2.88231,2.89835,1639.76,False
'2015-04-16T03:00:00',2.8977,2.89813,2.88879,2.89014,1057.87,2.89857,2.89857,2.89025,2.89167,553.47,False
'2015-04-16T04:00:00',2.89013,2.89178,2.88584,2.88637,464.25,2.89157,2.89199,2.88609,2.88657,462.75,True
'2015-04-16T05:00:00',2.88646,2.89132,2.88592,2.88966,374.25,2.88657,2.89152,2.88612,2.88986,321.0,True
'2015-04-16T06:00:00',2.88965,2.899,2.88863,2.89384,392.42,2.88977,2.89959,2.88966,2.89578,396.37,False
'2015-04-16T07:00:00',2.89384,2.89507,2.89008,2.89211,801.37,2.89572,2.90085,2.89028,2.89478,502.45,False
'2015-04-16T08:00:00',2.89262,2.89569,2.86965,2.87591,3460.0801,2.89478,2.89819,2.87123,2.87704,3610.3899,True
'2015-04-16T09:00:00',2.87625,2.88668,2.87557,2.88005,5407.73,2.87734,2.88799,2.87676,2.88167,5331.3999,True
'2015-04-16T10:00:00',2.88005,2.88633,2.87872,2.88588,4363.3501,2.8816,2.8881,2.88004,2.88706,4423.9399,False
'2015-04-16T11:00:00',2.88597,2.88838,2.87584,2.87627,4039.21,2.88705,2.88986,2.87689,2.87744,4282.7402,True
'2015-04-16T12:00:00',2.87612,2.88882,2.87441,2.88749,3812.6101,2.87744,2.88986,2.87555,2.88853,3303.5,True
'2015-04-16T13:00:00',2.88753,2.89175,2.88274,2.88855,3790.8899,2.88853,2.89344,2.88414,2.88943,3434.48,True
'2015-04-16T14:00:00',2.8886,2.90083,2.88668,2.8978,4680.0098,2.88943,2.90439,2.88779,2.89894,4666.9102,False
'2015-04-16T15:00:00',2.89782,2.90044,2.89043,2.89097,3641.5601,2.89896,2.90135,2.89141,2.89308,3118.8501,True
'2015-04-16T16:00:00',2.89045,2.89991,2.88715,2.89654,5444.7798,2.89193,2.90267,2.8886,2.89718,5052.0,False
'2015-04-16T17:00:00',2.89662,2.90136,2.88797,2.89232,2851.5801,2.8976,2.90334,2.89048,2.89474,3110.03,True
'2015-04-16T18:00:00',2.89234,2.89623,2.89111,2.89566,912.91,2.89677,2.89748,2.89277,2.8968,1138.72,True
'2015-04-16T19:00:00',2.89583,2.90469,2.89391,2.9008,1361.5601,2.89697,2.90859,2.89524,2.9019,1384.91,False
'2015-04-16T20:00:00',2.90093,2.90194,2.88275,2.89129,1862.0699,2.9019,2.90331,2.88567,2.89465,2084.3999,False
'2015-04-16T21:00:00',2.88995,2.89569,2.88056,2.88255,912.46,2.8956,2.89787,2.88222,2.88782,829.06,False
'2015-04-16T22:00:00',2.88268,2.88515,2.87807,2.88263,478.62,2.88782,2.88874,2.88108,2.88663,730.65,True
'2015-04-16T23:00:00',2.88263,2.88872,2.88249,2.88834,236.92,2.88748,2.89423,2.88717,2.88991,352.82,False
'2015-04-17T00:00:00',2.88834,2.88861,2.88606,2.88648,259.06,2.8918,2.89186,2.88635,2.88991,275.97,False
'2015-04-17T01:00:00',2.88642,2.88982,2.88365,2.88587,392.6,2.88985,2.89187,2.88481,2.88606,295.42,True
'2015-04-17T02:00:00',2.88588,2.89192,2.88588,2.89023,619.12,2.88607,2.89227,2.88607,2.89056,623.25,False
'2015-04-17T03:00:00',2.89023,2.89246,2.88548,2.88583,419.25,2.8904,2.89271,2.88571,2.88615,457.5,True
'2015-04-17T04:00:00',2.88608,2.88812,2.88549,2.88719,319.98,2.88615,2.88875,2.88555,2.88724,420.75,True
'2015-04-17T05:00:00',2.88718,2.88921,2.88656,2.88722,360.9,2.88724,2.89009,2.88663,2.88729,468.0,True
'2015-04-17T06:00:00',2.88705,2.89005,2.88647,2.89005,268.87,2.88712,2.89052,2.88654,2.8904,330.37,True
'2015-04-17T07:00:00',2.89033,2.89376,2.88594,2.88956,524.42,2.89073,2.8953,2.88657,2.89178,807.06,True
'2015-04-17T08:00:00',2.88956,2.89689,2.88723,2.89049,2976.0,2.89129,2.89936,2.88873,2.8923,3134.8301,True
'2015-04-17T09:00:00',2.89053,2.901,2.89053,2.8952,4094.9099,2.8923,2.90197,2.89193,2.89745,4957.4399,True
'2015-04-17T10:00:00',2.89525,2.90932,2.8952,2.90767,3580.49,2.89745,2.91038,2.89745,2.90986,3542.48,False
'2015-04-17T11:00:00',2.90767,2.91002,2.89887,2.90028,3983.6201,2.90987,2.91162,2.8999,2.90195,3519.26,True
'2015-04-17T12:00:00',2.90023,2.90761,2.89636,2.90484,3307.79,2.9019,2.90888,2.89774,2.90637,3910.8799,False
'2015-04-17T13:00:00',2.90488,2.90643,2.89704,2.9048,3832.96,2.90638,2.90733,2.89894,2.90594,3212.9199,False
'2015-04-17T14:00:00',2.90477,2.9067,2.8979,2.90223,6017.3198,2.90594,2.90861,2.89912,2.90347,6365.02,True
'2015-04-17T15:00:00',2.90223,2.90551,2.8977,2.90262,4507.1499,2.90368,2.90686,2.89906,2.90559,4149.3101,False
'2015-04-17T16:00:00',2.90261,2.90686,2.89684,2.90278,3405.51,2.90534,2.90815,2.89838,2.90447,3566.1001,False
'2015-04-17T17:00:00',2.90278,2.9073,2.89431,2.89861,2133.9199,2.9044,2.9094,2.89883,2.89986,2365.29,True
'2015-04-17T18:00:00',2.89834,2.90273,2.89322,2.90019,909.21,2.89966,2.90407,2.89458,2.90147,1067.9301,True
'2015-04-17T19:00:00',2.90034,2.90393,2.89763,2.9002,495.16,2.90167,2.90593,2.90078,2.90335,654.31,False
'2015-04-17T20:00:00',2.9003,2.90269,2.89644,2.89699,507.09,2.90335,2.90478,2.89785,2.89921,694.48,True
'2015-04-17T21:00:00',2.89707,2.89991,2.89006,2.89757,804.96,2.89921,2.90869,2.89204,2.90842,992.36,False
'2015-04-17T22:00:00',2.89782,2.9023,2.89026,2.89195,306.58,2.90843,2.91057,2.89217,2.89772,315.68,True
'2015-04-19T23:00:00',2.89033,2.90573,2.88907,2.89797,274.07,2.8944,2.91119,2.89367,2.90584,310.25,False
'2015-04-20T00:00:00',2.89982,2.90229,2.89032,2.89252,342.0,2.90409,2.90514,2.90094,2.90356,243.17,True
'2015-04-20T01:00:00',2.88968,2.89808,2.88737,2.89573,251.56,2.90151,2.90508,2.89862,2.90211,212.52,True
'2015-04-20T02:00:00',2.89573,2.90534,2.89083,2.89575,405.71,2.90202,2.90846,2.89678,2.90455,331.63,False
'2015-04-20T03:00:00',2.89574,2.89756,2.891,2.89161,359.58,2.90444,2.90638,2.89991,2.90017,299.88,True
'2015-04-20T04:00:00',2.89161,2.89433,2.89132,2.89232,423.0,2.90021,2.90293,2.89992,2.90102,286.86,False
'2015-04-20T05:00:00',2.89232,2.89489,2.88973,2.89045,410.25,2.90096,2.90264,2.89774,2.89846,258.94,False
'2015-04-20T06:00:00',2.89045,2.89448,2.88846,2.89205,408.59,2.89822,2.89961,2.88975,2.89213,336.53,True
'2015-04-20T07:00:00',2.89206,2.89401,2.88759,2.89348,723.73,2.89212,2.89543,2.88905,2.8948,845.28,True
'2015-04-20T08:00:00',2.89348,2.89817,2.88979,2.89685,2601.3601,2.89465,2.89963,2.89162,2.89808,3099.53,False
'2015-04-20T09:00:00',2.89685,2.89768,2.89069,2.89625,3483.5801,2.89816,2.89847,2.89217,2.89705,3728.02,True
'2015-04-20T10:00:00',2.89634,2.90023,2.89456,2.89666,4537.4102,2.89705,2.90108,2.89537,2.89753,3641.3,True
'2015-04-20T11:00:00',2.89666,2.90196,2.89417,2.89986,3613.98,2.89764,2.90277,2.89548,2.90133,3922.3201,False
'2015-04-20T12:00:00',2.89988,2.90717,2.89751,2.89751,4004.6499,2.90133,2.90863,2.89835,2.89835,3431.04,False
'2015-04-20T13:00:00',2.89756,2.90447,2.89282,2.8951,4475.7402,2.89835,2.90534,2.89372,2.89612,4489.3301,True
'2015-04-20T14:00:00',2.8951,2.90226,2.8941,2.90038,3213.24,2.89618,2.90321,2.89505,2.90133,3048.5601,True
'2015-04-20T15:00:00',2.90036,2.91037,2.90027,2.90599,2529.52,2.90133,2.91173,2.9012,2.90708,2547.9299,True
'2015-04-20T16:00:00',2.90599,2.90779,2.90147,2.90673,2797.6399,2.90715,2.90938,2.90265,2.90765,3009.6299,False
'2015-04-20T17:00:00',2.90698,2.91015,2.90032,2.90314,2222.9399,2.90786,2.91174,2.90139,2.90597,2220.75,False
'2015-04-20T18:00:00',2.90314,2.90583,2.89783,2.89853,945.48,2.90593,2.90698,2.89892,2.89942,858.24,False
'2015-04-20T19:00:00',2.89853,2.90042,2.89528,2.89752,806.5,2.89948,2.90224,2.89672,2.89852,864.76,True
'2015-04-20T20:00:00',2.89752,2.90116,2.89678,2.90073,446.48,2.89843,2.90216,2.89829,2.90185,577.77,True
'2015-04-20T21:00:00',2.90073,2.90236,2.89971,2.90125,488.6,2.90168,2.90331,2.90076,2.90195,356.74,False
'2015-04-20T22:00:00',2.90124,2.90124,2.89619,2.89656,391.0,2.90195,2.90364,2.90005,2.90364,304.59,True
'2015-04-20T23:00:00',2.89764,2.89957,2.89507,2.89637,708.28,2.90364,2.90694,2.89924,2.90434,535.1,False
'2015-04-21T00:00:00',2.89806,2.90008,2.89419,2.89428,347.58,2.90329,2.90329,2.89757,2.89862,216.71,True
'2015-04-21T01:00:00',2.8943,2.9012,2.89386,2.90027,250.71,2.89864,2.90146,2.89711,2.90041,212.08,False
'2015-04-21T02:00:00',2.9001,2.9001,2.89305,2.89807,311.62,2.90015,2.90023,2.89583,2.89821,306.74,False
'2015-04-21T03:00:00',2.89807,2.89909,2.89241,2.89253,322.5,2.89815,2.89923,2.89266,2.89279,319.87,True
'2015-04-21T04:00:00',2.89282,2.89597,2.89192,2.89389,394.12,2.89287,2.89652,2.89287,2.89402,389.59,False
'2015-04-21T05:00:00',2.89385,2.89436,2.89219,2.8931,250.5,2.8939,2.9,2.89303,2.89323,284.15,True
'2015-04-21T06:00:00',2.89318,2.90203,2.89283,2.89951,590.62,2.89323,2.90391,2.89321,2.90235,359.79,False
'2015-04-21T07:00:00',2.89951,2.90202,2.89594,2.89972,735.15,2.90226,2.90384,2.89791,2.90132,500.29,False
'2015-04-21T08:00:00',2.89946,2.90109,2.89269,2.89766,3150.2,2.90139,2.90205,2.89392,2.89812,3447.1399,False
'2015-04-21T09:00:00',2.89745,2.89747,2.89141,2.89277,4227.4502,2.89813,2.89822,2.89248,2.8932,4249.2598,True
'2015-04-21T10:00:00',2.89293,2.89433,2.88964,2.89269,2990.96,2.8932,2.89507,2.89048,2.89471,3133.02,False
'2015-04-21T11:00:00',2.89289,2.89557,2.88658,2.88927,3190.6201,2.89502,2.89677,2.88778,2.89013,3256.6699,False
'2015-04-21T12:00:00',2.88927,2.88997,2.87745,2.87928,2648.71,2.89011,2.89067,2.8786,2.88029,2542.45,False
'2015-04-21T13:00:00',2.87923,2.88225,2.8711,2.87471,3654.0601,2.88029,2.88304,2.87189,2.87546,3519.04,True
'2015-04-21T14:00:00',2.87481,2.8799,2.87181,2.87933,3850.3301,2.87546,2.88068,2.87313,2.88014,3991.8799,False
'2015-04-21T15:00:00',2.87923,2.88208,2.87658,2.87857,4490.9502,2.88014,2.88304,2.87769,2.87949,4814.96,True
'2015-04-21T16:00:00',2.87859,2.88556,2.87607,2.88243,5019.4102,2.87949,2.88645,2.87675,2.88331,5227.5801,True
'2015-04-21T17:00:00',2.88264,2.89099,2.87983,2.8875,3392.3601,2.88331,2.89211,2.88076,2.88961,4029.1499,True
'2015-04-21T18:00:00',2.8881,2.89587,2.88603,2.88783,1967.37,2.88948,2.89707,2.88785,2.89005,2011.86,False
'2015-04-21T19:00:00',2.88855,2.89215,2.88728,2.88769,1124.2,2.88967,2.89323,2.88895,2.89022,1158.41,False
'2015-04-21T20:00:00',2.8876,2.8893,2.88458,2.88624,715.84,2.89022,2.89134,2.8862,2.88779,635.29,False
'2015-04-21T21:00:00',2.88624,2.88757,2.88284,2.88441,435.69,2.88789,2.88918,2.88415,2.88628,363.82,False
'2015-04-21T22:00:00',2.88468,2.88563,2.88217,2.88239,370.37,2.88628,2.88768,2.88398,2.88529,307.22,False
'2015-04-21T23:00:00',2.88239,2.88239,2.87903,2.88048,287.24,2.88546,2.88626,2.88212,2.88365,268.2,False
'2015-04-22T00:00:00',2.88101,2.88296,2.87801,2.87885,351.72,2.88365,2.88382,2.88218,2.88322,205.99,True
'2015-04-22T01:00:00',2.87885,2.88386,2.87468,2.88326,206.49,2.88311,2.88453,2.88223,2.88339,370.15,False
'2015-04-22T02:00:00',2.88324,2.88334,2.87313,2.87519,694.73,2.88329,2.88339,2.87741,2.88016,575.01,False
'2015-04-22T03:00:00',2.87519,2.88036,2.8745,2.87492,664.5,2.8803,2.88239,2.87799,2.8787,424.67,True
'2015-04-22T04:00:00',2.87492,2.88068,2.87428,2.87653,760.5,2.87879,2.88183,2.87761,2.88043,357.02,False
'2015-04-22T05:00:00',2.87672,2.8768,2.87232,2.87302,243.0,2.88054,2.8807,2.87576,2.87683,186.74,True
'2015-04-22T06:00:00',2.87302,2.88114,2.87273,2.87885,435.87,2.87678,2.88675,2.87612,2.88059,357.45,True
'2015-04-22T07:00:00',2.87885,2.88418,2.87835,2.88178,562.18,2.88033,2.88536,2.88008,2.88264,616.02,True
'2015-04-22T08:00:00',2.88168,2.88838,2.87784,2.88768,3420.9099,2.88264,2.88955,2.87939,2.88874,3031.28,True
'2015-04-22T09:00:00',2.88763,2.8919,2.88225,2.88977,3693.25,2.88869,2.89259,2.88304,2.89097,3363.79,True
'2015-04-22T10:00:00',2.8898,2.90102,2.88852,2.89355,5150.0298,2.89097,2.90236,2.88922,2.89521,5451.9102,True
'2015-04-22T11:00:00',2.89387,2.90076,2.89065,2.90072,4204.2202,2.89548,2.90145,2.89207,2.90142,4404.2798,False
'2015-04-22T12:00:00',2.90072,2.90101,2.88725,2.88797,4097.6699,2.90139,2.90205,2.88788,2.89215,3510.8101,True
'2015-04-22T13:00:00',2.8883,2.92659,2.8883,2.92039,5403.8901,2.89248,2.92894,2.89161,2.92115,4990.1499,False
'2015-04-22T14:00:00',2.92055,2.9213,2.90513,2.90988,3659.5,2.92128,2.92375,2.90678,2.91119,4057.4399,False
'2015-04-22T15:00:00',2.90988,2.91261,2.90388,2.90723,4198.0801,2.91114,2.91371,2.90618,2.90963,4458.25,True
'2015-04-22T16:00:00',2.90715,2.91539,2.90587,2.911,4960.7998,2.90963,2.91663,2.90754,2.91323,4306.1499,False
'2015-04-22T17:00:00',2.9109,2.91613,2.90942,2.90962,2377.5801,2.91272,2.91688,2.91207,2.91267,1889.45,False
'2015-04-22T18:00:00',2.91022,2.91332,2.90641,2.90951,997.08,2.91267,2.91509,2.90755,2.91153,1153.01,True
'2015-04-22T19:00:00',2.90925,2.91226,2.9086,2.91048,488.07,2.91153,2.91557,2.91023,2.91128,635.4,True
'2015-04-22T20:00:00',2.9105,2.913,2.90937,2.91209,603.36,2.91138,2.91602,2.91061,2.91262,1134.37,False
'2015-04-22T21:00:00',2.91209,2.91431,2.90861,2.90907,656.07,2.91248,2.91778,2.91022,2.91085,1340.55,False
'2015-04-22T22:00:00',2.90907,2.9103,2.90636,2.90693,547.19,2.91091,2.91583,2.90907,2.90955,552.87,True
'2015-04-22T23:00:00',2.90693,2.90935,2.90674,2.9078,236.12,2.9098,2.91383,2.9098,2.91222,185.9,True
'2015-04-23T00:00:00',2.9078,2.91186,2.90685,2.90755,224.2,2.91164,2.91705,2.90895,2.91705,303.25,True
'2015-04-23T01:00:00',2.90781,2.91783,2.90781,2.91257,603.69,2.91705,2.91948,2.91481,2.91787,563.21,False
'2015-04-23T02:00:00',2.9126,2.91448,2.90972,2.91074,696.75,2.91787,2.91794,2.9106,2.91094,366.37,False
'2015-04-23T03:00:00',2.91098,2.91333,2.90563,2.90956,4707.3701,2.91103,2.9149,2.90834,2.91109,2377.48,False
'2015-04-23T04:00:00',2.90982,2.91155,2.90785,2.90939,4436.6201,2.9111,2.91307,2.90912,2.90959,4691.25,True
'2015-04-23T05:00:00',2.90945,2.91293,2.90842,2.91293,2498.23,2.90959,2.91339,2.90863,2.91339,2580.0,False
'2015-04-23T06:00:00',2.91314,2.91402,2.90744,2.90849,475.45,2.91337,2.91599,2.90812,2.91128,1119.75,True
'2015-04-23T07:00:00',2.9091,2.91522,2.90731,2.91263,612.25,2.91129,2.91617,2.9077,2.91385,659.61,True
'2015-04-23T08:00:00',2.91262,2.92319,2.91121,2.91899,2604.73,2.91385,2.92538,2.91356,2.92222,2647.24,False
'2015-04-23T09:00:00',2.91899,2.92095,2.91211,2.91527,3676.6899,2.92129,2.9239,2.91511,2.91896,3245.52,True
'2015-04-23T10:00:00',2.91543,2.93357,2.91459,2.92989,4064.6799,2.91907,2.9351,2.91707,2.93144,3657.8899,False
'2015-04-23T11:00:00',2.92984,2.93151,2.92323,2.92814,2846.1499,2.93144,2.93283,2.92577,2.93027,2858.3899,True
'2015-04-23T12:00:00',2.92814,2.93428,2.92745,2.93218,2370.3701,2.93025,2.93667,2.92952,2.93423,2566.78,True
'2015-04-23T13:00:00',2.9319,2.93717,2.93131,2.93533,2878.6499,2.93412,2.93987,2.93287,2.93754,3305.1399,False
'2015-04-23T14:00:00',2.93543,2.94046,2.92968,2.93297,2980.8101,2.93754,2.94334,2.93201,2.93566,2804.6599,False
'2015-04-23T15:00:00',2.93284,2.93475,2.92316,2.92455,2970.1201,2.93543,2.93729,2.92467,2.92666,3168.1499,True
'2015-04-23T16:00:00',2.92456,2.93635,2.9194,2.93096,3756.97,2.92656,2.93844,2.92222,2.93306,3456.48,True
'2015-04-23T17:00:00',2.93101,2.93883,2.9278,2.93227,2354.8899,2.93306,2.94022,2.929,2.93475,3237.8,False
'2015-04-23T18:00:00',2.93227,2.93526,2.92865,2.93155,1297.55,2.93434,2.93956,2.92995,2.9327,1563.2,False
'2015-04-23T19:00:00',2.93137,2.93329,2.92378,2.92536,1614.59,2.93252,2.93572,2.92633,2.92994,1437.53,True
'2015-04-23T20:00:00',2.92538,2.93332,2.92512,2.92739,482.34,2.92996,2.93534,2.92892,2.92892,515.08,False
'2015-04-23T21:00:00',2.92384,2.92901,2.92337,2.92453,413.63,2.93065,2.93234,2.92687,2.92739,457.86,False
'2015-04-23T22:00:00',2.92442,2.92795,2.92015,2.92098,385.91,2.92739,2.93335,2.92609,2.93219,396.19,False
'2015-04-23T23:00:00',2.92147,2.92182,2.91755,2.92105,161.8,2.93219,2.93223,2.92919,2.92954,183.21,True
'2015-04-24T00:00:00',2.922,2.92692,2.922,2.92473,279.0,2.92718,2.92882,2.92562,2.92663,273.75,True
'2015-04-24T01:00:00',2.92144,2.92695,2.92055,2.92573,513.33,2.92932,2.93022,2.92438,2.9258,667.75,True
'2015-04-24T02:00:00',2.92558,2.93003,2.92418,2.92985,1072.1,2.92563,2.93032,2.9244,2.93019,3682.5,False
'2015-04-24T03:00:00',2.92984,2.92984,2.92172,2.92307,895.81,2.93005,2.93005,2.92326,2.9234,2618.6201,False
'2015-04-24T04:00:00',2.92323,2.92402,2.91971,2.92037,350.25,2.92333,2.92409,2.91978,2.9207,347.25,False
'2015-04-24T05:00:00',2.92055,2.92397,2.91811,2.91884,430.47,2.92062,2.92422,2.91847,2.92142,603.75,True
'2015-04-24T06:00:00',2.91882,2.92579,2.91865,2.92579,644.48,2.92142,2.92681,2.91907,2.92586,726.37,True
'2015-04-24T07:00:00',2.92596,2.92725,2.92091,2.92688,717.85,2.92601,2.93023,2.92313,2.92788,1253.2,True
'2015-04-24T08:00:00',2.92688,2.94357,2.92556,2.94179,4008.6299,2.92779,2.94646,2.92691,2.94379,4896.3501,True
'2015-04-24T09:00:00',2.94179,2.9526,2.93986,2.94667,5227.9902,2.94408,2.9536,2.94098,2.94909,5537.4199,True
'2015-04-24T10:00:00',2.9465,2.97605,2.94321,2.97001,5890.96,2.94909,2.9772,2.9452,2.97126,5421.8799,True
'2015-04-24T11:00:00',2.97,2.97697,2.95914,2.97221,3149.3799,2.971,2.97843,2.96003,2.97322,3033.96,False
'2015-04-24T12:00:00',2.97221,2.97277,2.95798,2.96084,3284.29,2.97339,2.97428,2.95907,2.96199,2860.5,True
'2015-04-24T13:00:00',2.96084,2.97062,2.95916,2.96224,2800.96,2.96196,2.97176,2.95983,2.96359,2774.1001,False
'2015-04-24T14:00:00',2.96224,2.96401,2.9549,2.95548,4969.0898,2.96356,2.9678,2.95623,2.95697,5168.54,False
'2015-04-24T15:00:00',2.95548,2.95841,2.94872,2.94971,3947.4099,2.95694,2.95939,2.94978,2.95102,4043.8201,True
'2015-04-24T16:00:00',2.94985,2.95909,2.94814,2.95532,3770.5901,2.95102,2.96146,2.94915,2.95635,3473.5,True
'2015-04-24T17:00:00',2.95544,2.96021,2.95244,2.95526,2261.1699,2.95635,2.96208,2.95326,2.95697,2677.52,False
'2015-04-24T18:00:00',2.95506,2.95806,2.95089,2.95279,799.32,2.95697,2.96065,2.95455,2.95495,828.23,True
'2015-04-24T19:00:00',2.95285,2.9557,2.95125,2.95311,841.82,2.95495,2.95752,2.95329,2.95629,645.09,True
'2015-04-24T20:00:00',2.95311,2.95577,2.952,2.95389,444.53,2.9564,2.95787,2.95443,2.95613,428.49,False
'2015-04-24T21:00:00',2.95403,2.95403,2.94686,2.94876,431.59,2.95614,2.95627,2.94975,2.95361,569.26,False
'2015-04-24T22:00:00',2.94786,2.9514,2.94518,2.946,189.01,2.95497,2.95837,2.9503,2.958,197.77,False
'2015-04-26T23:00:00',2.946,2.946,2.946,2.946,0.0,2.958,2.958,2.958,2.958,0.0,True
'2015-04-27T00:00:00',2.9515,2.95784,2.95037,2.95607,1094.4,2.95606,2.96138,2.95492,2.95867,338.52,True
'2015-04-27T01:00:00',2.95625,2.95995,2.95008,2.95722,858.07,2.95869,2.96078,2.95721,2.9573,211.4,False
'2015-04-27T02:00:00',2.95724,2.95814,2.94803,2.95295,382.49,2.95731,2.96201,2.95051,2.95667,342.11,True
'2015-04-27T03:00:00',2.95295,2.95765,2.95008,2.95515,429.62,2.9564,2.96064,2.95521,2.95792,252.93,True
'2015-04-27T04:00:00',2.95515,2.95721,2.95492,2.95662,395.99,2.95791,2.95972,2.9576,2.95845,212.9,False
'2015-04-27T05:00:00',2.95661,2.96116,2.95263,2.95407,345.73,2.95844,2.96767,2.95454,2.95602,339.36,True
'2015-04-27T06:00:00',2.95427,2.95877,2.95373,2.95463,248.25,2.95619,2.96061,2.95569,2.95665,329.25,True
'2015-04-27T07:00:00',2.95464,2.96264,2.95169,2.96018,885.05,2.95666,2.964,2.95618,2.96324,573.35,True
'2015-04-27T08:00:00',2.95984,2.97574,2.9584,2.96955,2486.53,2.96374,2.97717,2.96006,2.97062,2303.5701,False
'2015-04-27T09:00:00',2.96939,2.97085,2.96233,2.96335,2999.5,2.97062,2.97267,2.96383,2.96417,3049.23,False
'2015-04-27T10:00:00',2.96343,2.9651,2.95461,2.95697,2803.47,2.96431,2.96602,2.95661,2.9579,3036.47,False
'2015-04-27T11:00:00',2.95694,2.95738,2.95082,2.95375,5053.3501,2.9579,2.95836,2.95155,2.95479,4153.7002,False
'2015-04-27T12:00:00',2.95387,2.95638,2.94949,2.95297,2842.3,2.9549,2.95732,2.95077,2.95393,3420.8101,False
'2015-04-27T13:00:00',2.953,2.95543,2.94207,2.9421,3569.4399,2.95393,2.95859,2.94304,2.94304,3829.0801,False
'2015-04-27T14:00:00',2.94194,2.94615,2.92914,2.92951,4262.8701,2.94304,2.94694,2.93039,2.93059,4678.3799,False
'2015-04-27T15:00:00',2.92956,2.93895,2.9262,2.92667,5728.9502,2.9306,2.93983,2.92711,2.92782,5591.8901,True
'2015-04-27T16:00:00',2.92661,2.93211,2.91827,2.93006,6662.6699,2.92758,2.93255,2.9193,2.93205,6271.4302,False
'2015-04-27T17:00:00',2.93015,2.9339,2.90997,2.91531,5427.1699,2.93205,2.93509,2.9118,2.9168,5665.0098,False
'2015-04-27T18:00:00',2.91536,2.92127,2.91262,2.9153,2710.1201,2.9168,2.92267,2.91363,2.91615,2598.1599,False
'2015-04-27T19:00:00',2.91515,2.91889,2.90813,2.91334,1368.52,2.91601,2.91975,2.91025,2.91451,1197.47,False
'2015-04-27T20:00:00',2.91334,2.91524,2.90671,2.91163,938.02,2.91454,2.91784,2.91085,2.91295,734.66,True
'2015-04-27T21:00:00',2.91147,2.91507,2.90871,2.91362,543.23,2.91288,2.91748,2.91164,2.91647,459.56,False
'2015-04-27T22:00:00',2.91378,2.91499,2.90823,2.90894,401.06,2.91647,2.91694,2.91127,2.91692,352.74,True
'2015-04-27T23:00:00',2.90894,2.91516,2.90652,2.91379,302.19,2.91817,2.92025,2.91691,2.91767,231.67,False
'2015-04-28T00:00:00',2.9149,2.91548,2.91119,2.91226,142.04,2.91703,2.9184,2.91229,2.91597,136.0,True
'2015-04-28T01:00:00',2.91228,2.91458,2.91226,2.91425,122.35,2.91599,2.91683,2.91346,2.91433,122.35,True
'2015-04-28T02:00:00',2.91433,2.91572,2.91276,2.91453,156.0,2.9144,2.91656,2.91284,2.91595,155.62,True
'2015-04-28T03:00:00',2.91488,2.9182,2.91372,2.91664,182.25,2.9163,2.91828,2.91397,2.91672,180.75,True
'2015-04-28T04:00:00',2.9169,2.91797,2.91552,2.91711,154.5,2.91697,2.91805,2.9156,2.91718,155.25,True
'2015-04-28T05:00:00',2.91712,2.91872,2.91551,2.9173,150.37,2.91719,2.91879,2.91635,2.91738,151.12,False
'2015-04-28T06:00:00',2.9174,2.91751,2.91524,2.91524,189.74,2.91748,2.91764,2.91544,2.91544,196.5,True
'2015-04-28T07:00:00',2.91485,2.91877,2.91311,2.9175,344.75,2.91505,2.92031,2.91378,2.91874,362.7,True
'2015-04-28T08:00:00',2.91753,2.92734,2.91719,2.92522,3396.5701,2.91896,2.92807,2.91818,2.92606,3901.0801,False
'2015-04-28T09:00:00',2.92522,2.92522,2.91526,2.92242,6081.6899,2.92602,2.92602,2.91636,2.92386,5827.71,True
'2015-04-28T10:00:00',2.92243,2.92932,2.92184,2.92875,3318.6001,2.92386,2.93055,2.92264,2.92991,3046.29,False
'2015-04-28T11:00:00',2.92875,2.93186,2.90955,2.91713,4097.2002,2.9298,2.93305,2.91181,2.91899,4438.2402,True
'2015-04-28T12:00:00',2.91713,2.92498,2.91582,2.92034,3598.6399,2.91895,2.92583,2.91716,2.92137,3522.9099,True
'2015-04-28T13:00:00',2.92037,2.92514,2.91677,2.92202,4138.23,2.92141,2.92606,2.91775,2.92271,3769.77,False
'2015-04-28T14:00:00',2.92207,2.9231,2.91044,2.9113,4364.1299,2.92271,2.92387,2.9116,2.91387,4597.9102,True
'2015-04-28T15:00:00',2.91135,2.9217,2.90848,2.91809,3532.78,2.91387,2.92308,2.90962,2.91974,3852.0601,False
'2015-04-28T16:00:00',2.91828,2.92123,2.90709,2.91485,6492.21,2.9228,2.92527,2.9079,2.91553,6684.3901,False
'2015-04-28T17:00:00',2.91485,2.9163,2.90865,2.91202,3601.3799,2.91545,2.91746,2.90977,2.91297,4017.4299,True
'2015-04-28T18:00:00',2.91202,2.91524,2.90567,2.9146,1585.5699,2.91299,2.91617,2.90652,2.91544,1471.52,True
'2015-04-28T19:00:00',2.91457,2.92067,2.91243,2.91812,1159.45,2.91544,2.9217,2.91449,2.91899,973.85,False
'2015-04-28T20:00:00',2.91815,2.9195,2.91536,2.91536,569.22,2.91901,2.92174,2.91731,2.91954,617.27,True
'2015-04-28T21:00:00',2.91536,2.91796,2.91138,2.91781,725.6,2.9197,2.91981,2.91428,2.9187,480.99,True
'2015-04-28T22:00:00',2.91798,2.91978,2.91536,2.91815,360.92,2.91883,2.922,2.91625,2.92161,268.98,True
'2015-04-28T23:00:00',2.91815,2.92039,2.91731,2.91874,313.7,2.92219,2.92471,2.92033,2.92173,175.66,True
'2015-04-29T00:00:00',2.9191,2.92217,2.91537,2.92047,653.6,2.92173,2.92244,2.91988,2.92075,193.55,False
'2015-04-29T01:00:00',2.91526,2.92019,2.91458,2.91788,843.57,2.92021,2.92063,2.91821,2.91832,249.93,True
'2015-04-29T02:00:00',2.91811,2.92426,2.91811,2.92389,286.26,2.91832,2.92499,2.91832,2.92459,191.47,False
'2015-04-29T03:00:00',2.92389,2.92389,2.92016,2.9209,164.76,2.92457,2.92457,2.92045,2.92119,161.98,False
'2015-04-29T04:00:00',2.92109,2.92162,2.91982,2.92024,215.25,2.92139,2.92191,2.92053,2.92053,150.75,False
'2015-04-29T05:00:00',2.92043,2.92164,2.91801,2.91924,366.0,2.92073,2.92263,2.91954,2.91954,297.22,False
'2015-04-29T06:00:00',2.91924,2.91952,2.91578,2.91736,489.75,2.91953,2.91989,2.91682,2.91789,240.09,False
'2015-04-29T07:00:00',2.9168,2.9213,2.91321,2.91556,597.47,2.9174,2.92174,2.91606,2.91913,468.5,True
'2015-04-29T08:00:00',2.91554,2.92799,2.91554,2.92625,2477.45,2.91913,2.93006,2.91764,2.92724,2569.1599,True
'2015-04-29T09:00:00',2.92637,2.93218,2.92163,2.93161,4167.7002,2.92724,2.93318,2.92362,2.93259,4059.8101,True
'2015-04-29T10:00:00',2.93161,2.93638,2.92953,2.93449,4342.96,2.93264,2.9377,2.93051,2.93566,3797.5801,True
'2015-04-29T11:00:00',2.93445,2.94044,2.93189,2.93958,3773.6399,2.93559,2.94142,2.93271,2.9408,3195.72,False
'2015-04-29T12:00:00',2.9396,2.94187,2.93547,2.93636,3490.04,2.9408,2.94275,2.93626,2.93691,3234.9199,True
'2015-04-29T13:00:00',2.93639,2.94121,2.93604,2.93957,2954.55,2.93691,2.94213,2.93684,2.94081,2893.3999,True
'2015-04-29T14:00:00',2.93943,2.94512,2.93523,2.94318,7020.71,2.94081,2.94877,2.93694,2.94443,6668.0249,False
'2015-04-29T15:00:00',2.94393,2.94825,2.93711,2.94267,6521.1499,2.94468,2.9501,2.93828,2.94432,6805.4199,True
'2015-04-29T16:00:00',2.94262,2.96125,2.94115,2.95584,7641.3599,2.94431,2.9624,2.94281,2.95732,7858.6201,True
'2015-04-29T17:00:00',2.95619,2.96318,2.9537,2.96284,5402.27,2.95726,2.96629,2.95505,2.96381,5428.79,False
'2015-04-29T18:00:00',2.96284,2.96633,2.95449,2.95761,2810.8501,2.96405,2.96772,2.95603,2.96062,2870.6399,False
'2015-04-29T19:00:00',2.95797,2.96107,2.95372,2.95755,1483.6899,2.96062,2.96361,2.95542,2.95982,1369.73,False
'2015-04-29T20:00:00',2.95485,2.96065,2.94729,2.95523,2839.1101,2.95964,2.96411,2.95119,2.95921,2807.1499,True
'2015-04-29T21:00:00',2.95593,2.96384,2.95238,2.95766,571.75,2.95992,2.96643,2.95695,2.96258,612.4,True
'2015-04-29T22:00:00',2.95753,2.96448,2.95435,2.95796,333.11,2.96258,2.96979,2.96213,2.9697,328.25,False
'2015-04-29T23:00:00',2.95893,2.95893,2.95229,2.95396,257.88,2.97074,2.97075,2.96112,2.9643,434.62,False
'2015-04-30T00:00:00',2.95448,2.95711,2.95262,2.95289,606.74,2.96062,2.96464,2.95972,2.96017,531.75,True
'2015-04-30T01:00:00',2.953,2.9582,2.953,2.95642,405.56,2.95946,2.96128,2.95495,2.95889,1750.5,False
'2015-04-30T02:00:00',2.95642,2.95835,2.95444,2.9552,649.5,2.9588,2.96051,2.95672,2.95758,654.75,True
'2015-04-30T03:00:00',2.9552,2.95902,2.95442,2.95771,562.5,2.95708,2.9611,2.9568,2.96009,564.75,True
'2015-04-30T04:00:00',2.95771,2.95957,2.95415,2.9593,327.0,2.96001,2.96185,2.95666,2.96185,311.25,False
'2015-04-30T05:00:00',2.95927,2.96081,2.95682,2.95814,1025.25,2.96175,2.96267,2.95926,2.96071,288.76,True
'2015-04-30T06:00:00',2.95819,2.96218,2.95819,2.95982,1379.1899,2.96072,2.96378,2.95922,2.96065,959.25,False
'2015-04-30T07:00:00',2.95926,2.96338,2.95365,2.95704,745.6,2.96065,2.9644,2.95544,2.95869,628.25,True
'2015-04-30T08:00:00',2.95715,2.96284,2.95299,2.95876,3413.53,2.95869,2.96389,2.95473,2.96092,2889.5801,True
'2015-04-30T09:00:00',2.95895,2.9811,2.95766,2.97797,6395.0098,2.96093,2.98249,2.95929,2.97887,6067.6299,True
'2015-04-30T10:00:00',2.97811,2.99233,2.97796,2.98434,6022.9199,2.97887,2.99324,2.97887,2.98534,5473.5,False
'2015-04-30T11:00:00',2.9842,2.98898,2.97395,2.97551,5540.8301,2.98534,2.99072,2.97471,2.9769,5597.8301,True
'2015-04-30T12:00:00',2.97563,2.97774,2.96839,2.97615,4985.9702,2.9769,2.97864,2.96923,2.97676,5075.0601,True
'2015-04-30T13:00:00',2.97604,2.98283,2.97555,2.97659,4861.2598,2.97676,2.9851,2.97655,2.97799,4956.23,True
'2015-04-30T14:00:00',2.97659,2.98267,2.97101,2.97954,7309.6699,2.97794,2.984,2.9732,2.98151,7484.1401,True
'2015-04-30T15:00:00',2.97954,2.98516,2.97433,2.98127,8401.4004,2.98156,2.98639,2.97594,2.98371,7960.1602,True
'2015-04-30T16:00:00',2.9813,2.9984,2.98113,2.99644,8694.1602,2.98374,3.00017,2.98287,2.99812,8349.4502,False
'2015-04-30T17:00:00',2.99644,3.00349,2.98818,2.98952,5869.52,2.99763,3.00495,2.98991,2.99074,6198.8398,True
'2015-04-30T18:00:00',2.98952,2.99816,2.98475,2.99777,1679.14,2.99075,2.9992,2.98755,2.99881,1743.36,False
'2015-04-30T19:00:00',2.99761,2.99823,2.98824,2.98902,1286.0699,2.99865,2.99929,2.98927,2.99006,1258.0,True
'2015-04-30T20:00:00',2.98917,3.00252,2.98917,3.00176,1007.25,2.99006,3.0063,2.99006,3.0063,1017.24,False
'2015-04-30T21:00:00',3.00571,3.00817,2.99845,3.00102,1543.85,3.01321,3.01321,2.99985,3.00311,1500.0601,False
'2015-04-30T22:00:00',3.00101,3.00101,2.99584,2.99855,663.54,3.0028,3.00494,2.99803,3.00211,583.47,False
'2015-04-30T23:00:00',2.99786,2.99786,2.99406,2.99445,580.35,3.00225,3.00371,2.99858,3.00135,299.95,True
'2015-05-01T00:00:00',2.99662,3.00182,2.99662,2.99865,3652.8,3.00135,3.00366,2.99968,3.00111,249.68,False
'2015-05-01T01:00:00',2.99824,3.00121,2.99755,2.99827,7060.1201,3.00077,3.0015,2.99985,3.00014,563.02,False
'2015-05-01T02:00:00',2.99837,3.00162,2.99398,2.99398,4455.8999,3.00034,3.00243,2.99769,2.99881,282.28,True
'2015-05-01T03:00:00',2.99398,3.00068,2.99398,2.99748,3737.8501,2.99927,3.00142,2.99775,2.9994,225.91,False
'2015-05-01T04:00:00',2.9975,2.99967,2.9951,2.9963,4141.5,2.9994,3.00057,2.99709,2.99761,274.68,True
'2015-05-01T05:00:00',2.99624,2.99757,2.99375,2.99693,1230.37,2.99749,2.99914,2.99722,2.99811,149.36,False
'2015-05-01T06:00:00',2.99695,2.99835,2.99488,2.99641,2464.2,2.99811,3.00045,2.99696,2.99781,274.97,True
'2015-05-01T07:00:00',2.99663,3.00151,2.99592,3.00132,534.62,2.99753,3.0036,2.99726,3.00337,308.89,True
'2015-05-01T08:00:00',3.00186,3.0086,2.99734,3.00833,1135.01,3.00337,3.01058,2.99822,3.00969,906.36,False
'2015-05-01T09:00:00',3.00825,3.00825,2.99941,3.00362,1853.11,3.00969,3.00969,3.00103,3.0054,2166.5901,False
'2015-05-01T10:00:00',3.00338,3.007,2.99964,3.00176,2012.55,3.0054,3.00902,3.00093,3.00345,1588.77,False
'2015-05-01T11:00:00',3.00176,3.00953,2.99881,2.99953,1394.11,3.00344,3.01153,3.00044,3.00129,1757.4399,True
'2015-05-01T12:00:00',2.99958,3.01219,2.99854,3.01198,1965.76,3.00129,3.01358,3.0,3.01339,1813.74,False
'2015-05-01T13:00:00',3.01199,3.01453,3.00855,3.00871,1847.22,3.01334,3.01562,3.0099,3.01003,1752.61,True
'2015-05-01T14:00:00',3.00872,3.01988,3.00519,3.01837,3383.1399,3.01006,3.02099,3.00677,3.01975,3814.6399,True
'2015-05-01T15:00:00',3.01834,3.02788,3.01639,3.0222,3113.01,3.01972,3.02968,3.01797,3.02636,3406.0601,True
'2015-05-01T16:00:00',3.02381,3.03354,3.01642,3.02634,4697.2402,3.02846,3.03548,3.01911,3.02832,4763.48,True
'2015-05-01T17:00:00',3.02643,3.03563,3.0232,3.0322,3906.8899,3.02832,3.03672,3.02534,3.03435,2933.03,False
'2015-05-01T18:00:00',3.0322,3.03554,3.02619,3.0268,1483.42,3.03483,3.03622,3.0292,3.0292,1317.25,True
'2015-05-01T19:00:00',3.02691,3.03247,3.02582,3.03201,726.74,3.0292,3.03351,3.0285,3.03278,735.75,True
'2015-05-01T20:00:00',3.03201,3.03486,3.03012,3.03391,1122.17,3.03306,3.03578,3.03149,3.03443,1089.72,False
'2015-05-01T21:00:00',3.03391,3.03569,3.02723,3.03196,1276.9399,3.03449,3.04007,3.03091,3.03681,1082.4399,False
'2015-05-01T22:00:00',3.03193,3.03656,3.02466,3.02512,425.26,3.03681,3.04319,3.03385,3.03774,350.03,True
'2015-05-03T23:00:00',3.03348,3.03348,3.0281,3.02985,98.07,3.04563,3.04563,3.03611,3.03674,181.65,False
'2015-05-04T00:00:00',3.02985,3.03068,3.02777,3.02885,148.01,3.03564,3.03695,3.03337,3.03426,305.62,True
'2015-05-04T01:00:00',3.02978,3.03584,3.02978,3.03493,235.47,3.03767,3.0447,3.03249,3.0359,728.06,False
'2015-05-04T02:00:00',3.03498,3.03808,3.03005,3.03451,447.06,3.0359,3.03948,3.0314,3.03643,1367.25,True
'2015-05-04T03:00:00',3.035,3.03928,3.035,3.03719,283.18,3.03692,3.04257,3.03692,3.03911,404.25,True
'2015-05-04T04:00:00',3.03714,3.04593,3.0353,3.0411,355.67,3.03901,3.04785,3.03675,3.04302,355.89,False
'2015-05-04T05:00:00',3.04109,3.04164,3.03959,3.041,216.35,3.04298,3.04438,3.04165,3.04291,215.6,False
'2015-05-04T06:00:00',3.04099,3.04132,3.03956,3.03995,215.86,3.0429,3.04372,3.04176,3.04187,250.85,True
'2015-05-04T07:00:00',3.04068,3.04327,3.03795,3.04066,395.05,3.04187,3.0456,3.04126,3.04271,498.13,False
'2015-05-04T08:00:00',3.04066,3.04314,3.02696,3.03055,2986.03,3.04249,3.0451,3.0299,3.03238,2949.1699,False
'2015-05-04T09:00:00',3.03078,3.03893,3.02607,3.02607,5074.3398,3.03238,3.04026,3.02744,3.02744,4444.5,False
'2015-05-04T10:00:00',3.02604,3.0283,3.01895,3.02071,4765.4199,3.02737,3.02955,3.02002,3.02188,4258.71,False
'2015-05-04T11:00:00',3.02071,3.02401,3.01904,3.0196,3324.5601,3.02173,3.02512,3.01998,3.02077,3111.1599,True
'2015-05-04T12:00:00',3.01968,3.0233,3.01935,3.02165,3382.3999,3.02077,3.0249,3.0205,3.0228,3209.02,True
'2015-05-04T13:00:00',3.02165,3.02527,3.01974,3.02271,4014.25,3.02287,3.02623,3.02085,3.02387,3658.46,True
'2015-05-04T14:00:00',3.0227,3.03386,3.02238,3.03139,5042.1099,3.02381,3.03567,3.02365,3.03256,4950.1001,False
'2015-05-04T15:00:00',3.03139,3.03418,3.027,3.027,4796.29,3.03248,3.03536,3.0284,3.03148,4774.98,True
'2015-05-04T16:00:00',3.02763,3.03062,3.01807,3.02856,6158.3799,3.03138,3.03178,3.01969,3.02972,6276.6499,False
'2015-05-04T17:00:00',3.02856,3.03054,3.02262,3.023,3376.9099,3.02975,3.03279,3.02358,3.0245,3377.5601,True
'2015-05-04T18:00:00',3.02289,3.02916,3.02202,3.02886,1363.4301,3.0245,3.0306,3.02322,3.03031,1247.58,False
'2015-05-04T19:00:00',3.02911,3.02946,3.02453,3.02534,865.96,3.03032,3.03095,3.026,3.02681,848.19,False
'2015-05-04T20:00:00',3.02526,3.02526,3.01907,3.02374,681.89,3.02681,3.02772,3.02231,3.02515,717.28,True
'2015-05-04T21:00:00',3.02377,3.02621,3.02191,3.0262,487.09,3.02515,3.02771,3.02375,3.02748,440.88,False
'2015-05-04T22:00:00',3.02599,3.02599,3.02141,3.02141,385.28,3.02748,3.02892,3.02385,3.02798,379.98,True
'2015-05-04T23:00:00',3.02141,3.02416,3.02128,3.02383,146.27,3.0287,3.02994,3.02789,3.02937,162.22,False
'2015-05-05T00:00:00',3.02496,3.02846,3.02339,3.02339,218.2,3.02937,3.02937,3.02582,3.02819,194.57,True
'2015-05-05T01:00:00',3.02346,3.02789,3.02346,3.02737,170.42,3.02827,3.02857,3.02657,3.02747,159.17,False
'2015-05-05T02:00:00',3.02737,3.02747,3.0258,3.02643,222.75,3.02744,3.02758,3.0259,3.02654,208.5,False
'2015-05-05T03:00:00',3.0265,3.02745,3.02534,3.02534,224.25,3.02655,3.02756,3.02544,3.02544,226.5,False
'2015-05-05T04:00:00',3.0255,3.02615,3.02454,3.02501,218.25,3.0256,3.02626,3.02466,3.02511,212.25,False
'2015-05-05T05:00:00',3.02502,3.02529,3.02327,3.02389,205.5,3.02512,3.02543,3.02337,3.02399,223.5,False
'2015-05-05T06:00:00',3.02394,3.02731,3.02086,3.02223,359.3,3.02399,3.02849,3.0214,3.02297,418.04,True
'2015-05-05T07:00:00',3.02222,3.02659,3.02204,3.02369,498.84,3.02278,3.02791,3.02226,3.02507,488.96,False
'2015-05-05T08:00:00',3.02343,3.02698,3.00943,3.01017,3098.3899,3.02507,3.02797,3.01085,3.01104,3136.4199,False
'2015-05-05T09:00:00',3.0101,3.01199,3.00268,3.00742,5129.52,3.01104,3.01321,3.00407,3.00828,4742.2598,True
'2015-05-05T10:00:00',3.00726,3.00983,3.00343,3.00737,4394.0601,3.00815,3.01087,3.00444,3.00849,4109.02,True
'2015-05-05T11:00:00',3.00742,3.01362,3.0053,3.0124,3343.8401,3.00849,3.01447,3.0063,3.01319,3629.6399,True
'2015-05-05T12:00:00',3.01249,3.01985,3.00791,3.01949,2796.6899,3.01319,3.02083,3.00923,3.02033,2620.51,False
'2015-05-05T13:00:00',3.01949,3.02197,3.01241,3.01339,3463.29,3.02037,3.02321,3.013,3.01417,3189.7,True
'2015-05-05T14:00:00',3.01339,3.02075,3.0117,3.01736,5045.8198,3.01418,3.0221,3.013,3.01801,4536.1802,True
'2015-05-05T15:00:00',3.01736,3.02108,3.01009,3.021,4707.0698,3.01799,3.02253,3.01096,3.02228,4361.7002,True
'2015-05-05T16:00:00',3.021,3.036,3.01401,3.03253,5901.6201,3.02188,3.03696,3.01482,3.03336,5707.52,False
'2015-05-05T17:00:00',3.03246,3.04883,3.03156,3.03224,4338.2402,3.03329,3.05006,3.03256,3.03337,3600.1299,True
'2015-05-05T18:00:00',3.03222,3.0389,3.03161,3.03623,1085.65,3.03337,3.04009,3.03316,3.03695,1218.25,False
'2015-05-05T19:00:00',3.03625,3.04225,3.03089,3.0309,1274.95,3.03695,3.04289,3.03193,3.03194,1339.79,True
'2015-05-05T20:00:00',3.03089,3.03376,3.03008,3.032,826.07,3.03179,3.03616,3.03146,3.03304,907.27,False
'2015-05-05T21:00:00',3.03214,3.03277,3.02628,3.0273,559.21,3.03305,3.03381,3.02709,3.02834,571.5,False
'2015-05-05T22:00:00',3.02729,3.02805,3.02394,3.02399,371.21,3.02812,3.02909,3.02568,3.02704,322.79,True
'2015-05-05T23:00:00',3.02381,3.02533,3.02045,3.02477,276.45,3.02704,3.02967,3.0254,3.02605,198.7,False
'2015-05-06T00:00:00',3.02554,3.02822,3.02123,3.02123,1032.9,3.02605,3.02869,3.02546,3.02758,249.98,True
'2015-05-06T01:00:00',3.02113,3.02867,3.02096,3.02694,682.74,3.02758,3.02903,3.027,3.02743,204.21,False
'2015-05-06T02:00:00',3.02694,3.02888,3.024,3.02562,335.25,3.02746,3.02942,3.02501,3.02663,257.54,True
'2015-05-06T03:00:00',3.02563,3.02877,3.02534,3.02862,264.0,3.02664,3.02978,3.02635,3.02963,264.0,True
'2015-05-06T04:00:00',3.02861,3.03374,3.02557,3.03374,1831.0,3.02949,3.03476,3.02825,3.03476,534.86,True
'2015-05-06T05:00:00',3.03373,3.0401,3.03261,3.03574,687.0,3.03452,3.04117,3.03362,3.03627,367.46,True
'2015-05-06T06:00:00',3.03605,3.03991,3.03303,3.03908,325.5,3.03627,3.04025,3.03405,3.0401,297.95,False
'2015-05-06T07:00:00',3.03977,3.0417,3.03529,3.03576,695.2,3.04011,3.04342,3.03655,3.0381,1140.75,True
'2015-05-06T08:00:00',3.03575,3.04171,3.03218,3.03665,3059.0601,3.03811,3.04263,3.03453,3.03793,3472.1299,True
'2015-05-06T09:00:00',3.03665,3.04551,3.03097,3.04237,5812.6401,3.03774,3.04651,3.03217,3.04336,5476.04,False
'2015-05-06T10:00:00',3.04238,3.04533,3.03556,3.03835,5057.6699,3.04343,3.04624,3.0368,3.03911,4889.5098,True
'2015-05-06T11:00:00',3.03835,3.04614,3.03407,3.04606,4223.46,3.03914,3.04697,3.0356,3.04691,4142.3398,True
'2015-05-06T12:00:00',3.04602,3.05571,3.0456,3.05202,3857.29,3.04691,3.05759,3.04625,3.05313,3520.5801,False
'2015-05-06T13:00:00',3.052,3.05483,3.04136,3.04433,3095.1001,3.05294,3.05576,3.0422,3.0453,3178.99,False
'2015-05-06T14:00:00',3.04433,3.04718,3.03978,3.04145,3866.52,3.0452,3.04883,3.04102,3.04265,3768.4199,True
'2015-05-06T15:00:00',3.04364,3.0552,3.04364,3.0521,2580.3701,3.04749,3.05701,3.04544,3.05306,2595.6699,True
'2015-05-06T16:00:00',3.05208,3.06304,3.04604,3.06053,7634.8599,3.05306,3.06437,3.04682,3.06147,7165.3101,False
'2015-05-06T17:00:00',3.06055,3.0627,3.04969,3.05053,3517.1699,3.06147,3.06344,3.05098,3.05125,3624.3101,True
'2015-05-06T18:00:00',3.05023,3.05417,3.04829,3.05139,2479.55,3.05113,3.05676,3.04963,3.05405,2493.0,True
'2015-05-06T19:00:00',3.05158,3.05813,3.0515,3.05568,1547.37,3.05405,3.05922,3.05394,3.05673,1633.74,True
'2015-05-06T20:00:00',3.05552,3.06191,3.05437,3.05925,949.74,3.05657,3.06296,3.05612,3.0603,962.6,False
'2015-05-06T21:00:00',3.05941,3.0604,3.05632,3.05868,637.78,3.06031,3.0617,3.05826,3.06001,536.1,False
'2015-05-06T22:00:00',3.05868,3.05972,3.05369,3.05378,295.63,3.05982,3.06154,3.05718,3.05727,422.37,True
'2015-05-06T23:00:00',3.05378,3.05772,3.05378,3.05517,307.87,3.05756,3.06315,3.05756,3.06069,161.26,True
'2015-05-07T00:00:00',3.05661,3.05969,3.05661,3.05846,692.25,3.06069,3.06102,3.05849,3.05881,192.72,False
'2015-05-07T01:00:00',3.05745,3.06125,3.05569,3.05818,307.3,3.06157,3.06268,3.05696,3.05924,285.5,False
'2015-05-07T02:00:00',3.05825,3.06144,3.05541,3.058,922.46,3.05917,3.06271,3.05756,3.05826,396.3525,False
'2015-05-07T03:00:00',3.05817,3.05998,3.05538,3.05656,500.3,3.05827,3.06082,3.05593,3.05688,374.55,True
'2015-05-07T04:00:00',3.05655,3.06272,3.05635,3.06154,1197.66,3.05666,3.06382,3.05666,3.06181,352.5675,False
'2015-05-07T05:00:00',3.06154,3.06429,3.0608,3.06126,304.5,3.0618,3.06489,3.06106,3.06153,309.75,True
'2015-05-07T06:00:00',3.06147,3.06512,3.06092,3.06446,347.62,3.06192,3.06545,3.06118,3.0649,306.0,True
'2015-05-07T07:00:00',3.06474,3.07521,3.064,3.07442,946.76,3.06503,3.07672,3.06503,3.07594,956.95,False
'2015-05-07T08:00:00',3.07442,3.07557,3.06606,3.07256,3460.6101,3.07585,3.07746,3.06759,3.07347,3400.8999,True
'2015-05-07T09:00:00',3.07254,3.0823,3.07105,3.08154,5711.7402,3.07347,3.08447,3.07246,3.08227,5464.4102,False
'2015-05-07T10:00:00',3.08153,3.08353,3.07407,3.07749,4113.8901,3.08227,3.08454,3.0749,3.07849,3888.8501,True
'2015-05-07T11:00:00',3.07739,3.09063,3.07647,3.07978,4897.2202,3.07838,3.09217,3.07752,3.08097,4738.3398,False
'2015-05-07T12:00:00',3.07978,3.08047,3.05567,3.05652,4297.5098,3.08125,3.08148,3.05656,3.05763,4837.5601,False
'2015-05-07T13:00:00',3.05652,3.05741,3.03767,3.03978,4701.8501,3.05762,3.05824,3.03907,3.0406,4731.5698,False
'2015-05-07T14:00:00',3.03981,3.04129,3.02413,3.0368,6293.8101,3.0406,3.04224,3.02649,3.03803,6396.3799,False
'2015-05-07T15:00:00',3.0368,3.03989,3.02284,3.02422,5794.46,3.03798,3.0409,3.02385,3.02528,6022.6201,True
'2015-05-07T16:00:00',3.02422,3.0294,3.01992,3.02807,5926.6299,3.02526,3.03041,3.02096,3.02908,5624.3398,True
'2015-05-07T17:00:00',3.02836,3.03246,3.02391,3.03058,2684.76,3.02913,3.03377,3.02552,3.03138,3050.4399,False
'2015-05-07T18:00:00',3.03068,3.03183,3.02448,3.02451,1186.03,3.03138,3.03285,3.02572,3.02572,1053.7,False
'2015-05-07T19:00:00',3.02475,3.02493,3.01908,3.02021,1004.72,3.02572,3.026,3.02075,3.02112,1105.13,True
'2015-05-07T20:00:00',3.02022,3.02573,3.01925,3.02218,844.0,3.02112,3.02722,3.02035,3.0242,872.15,True
'2015-05-07T21:00:00',3.02226,3.0263,3.02119,3.02557,654.4,3.02421,3.02722,3.02246,3.02643,575.35,True
'2015-05-07T22:00:00',3.02534,3.02982,3.02486,3.02628,456.49,3.0262,3.03193,3.0262,3.028,452.53,False
'2015-05-07T23:00:00',3.02628,3.02845,3.02109,3.02464,1069.67,3.03026,3.03383,3.0235,3.02589,960.69,False
'2015-05-08T00:00:00',3.02464,3.02646,3.01999,3.02347,536.71,3.02612,3.02977,3.02082,3.02527,1223.8,True
'2015-05-08T01:00:00',3.02336,3.02633,3.02213,3.02476,519.94,3.02527,3.02803,3.02366,3.02547,1605.9,True
'2015-05-08T02:00:00',3.02512,3.02916,3.02456,3.02641,640.44,3.02557,3.02985,3.02467,3.02672,1667.47,False
'2015-05-08T03:00:00',3.02631,3.02971,3.02402,3.02608,609.46,3.02649,3.03016,3.02439,3.02619,2407.8701,False
'2015-05-08T04:00:00',3.0259,3.02605,3.01743,3.01763,701.4,3.02603,3.02622,3.01748,3.01845,1126.87,False
'2015-05-08T05:00:00',3.01766,3.01842,3.01463,3.01599,366.07,3.01845,3.0191,3.01489,3.01649,1328.25,True
'2015-05-08T06:00:00',3.01589,3.0213,3.0144,3.01704,1138.67,3.01644,3.02226,3.01541,3.01757,2030.54,False
'2015-05-08T07:00:00',3.01704,3.02042,3.01312,3.01312,910.34,3.01758,3.02278,3.01462,3.01537,1246.3,False
'2015-05-08T08:00:00',3.01312,3.01413,3.00016,3.0074,2851.3601,3.01511,3.01568,3.00213,3.00865,2829.6699,True
'2015-05-08T09:00:00',3.0074,3.01929,3.00137,3.01522,6005.71,3.00867,3.02033,3.00443,3.01605,5918.1401,True
'2015-05-08T10:00:00',3.01545,3.02105,3.01535,3.01755,4300.9702,3.01605,3.02214,3.01605,3.01903,4187.25,True
'2015-05-08T11:00:00',3.01762,3.02186,3.01562,3.01991,2952.96,3.01903,3.02275,3.01658,3.02122,2712.71,False
'2015-05-08T12:00:00',3.02008,3.02171,3.01595,3.01896,3129.1899,3.02122,3.02261,3.01694,3.01975,2996.6899,True
'2015-05-08T13:00:00',3.01903,3.02857,3.01837,3.02589,3198.9199,3.0199,3.02942,3.01924,3.02674,3375.51,False
'2015-05-08T14:00:00',3.02589,3.03479,3.01355,3.02445,6363.1899,3.02687,3.03869,3.01781,3.02576,5766.21,False
'2015-05-08T15:00:00',3.02445,3.02539,3.01079,3.01264,6380.96,3.02568,3.02697,3.01205,3.01359,6269.79,True
'2015-05-08T16:00:00',3.01264,3.017,3.00749,3.01578,4786.6099,3.0141,3.01878,3.00811,3.01669,4626.4399,True
'2015-05-08T17:00:00',3.01578,3.03228,3.0089,3.02964,3326.3301,3.01656,3.03332,3.01121,3.03132,3297.28,False
'2015-05-08T18:00:00',3.02963,3.03027,3.02216,3.02615,1816.11,3.03133,3.0315,3.02385,3.02849,1763.3199,True
'2015-05-08T19:00:00',3.02614,3.03039,3.02428,3.02767,1149.98,3.02677,3.03203,3.02605,3.02946,1042.53,False
'2015-05-08T20:00:00',3.02767,3.02767,3.01829,3.02037,865.49,3.02943,3.02952,3.02018,3.02227,871.82,True
'2015-05-08T21:00:00',3.02037,3.02514,3.01926,3.02198,473.94,3.02161,3.02781,3.02067,3.02482,379.26,False
'2015-05-08T22:00:00',3.02197,3.02304,3.01695,3.01884,297.17,3.02483,3.03118,3.02173,3.02965,328.82,False
'2015-05-10T23:00:00',3.01352,3.01382,3.01118,3.01154,145.6,3.02131,3.02631,3.0198,3.01987,111.02,True
'2015-05-11T00:00:00',3.01161,3.01536,3.00553,3.01178,369.85,3.01994,3.02209,3.00973,3.02166,532.98,True
'2015-05-11T01:00:00',3.01183,3.01715,3.01143,3.01489,616.59,3.02171,3.02181,3.01438,3.01555,864.12,False
'2015-05-11T02:00:00',3.01482,3.01641,3.00689,3.00722,546.16,3.01549,3.01706,3.00748,3.00932,2755.5,True
'2015-05-11T03:00:00',3.00667,3.01073,3.00381,3.00787,784.41,3.00926,3.01321,3.00576,3.00935,1177.6899,False
'2015-05-11T04:00:00',3.00791,3.01038,3.0061,3.00716,495.53,3.00935,3.0116,3.00762,3.00895,414.01,True
'2015-05-11T05:00:00',3.00717,3.0107,3.00227,3.01044,453.31,3.00895,3.01243,3.0035,3.01205,276.99,True
'2015-05-11T06:00:00',3.01044,3.01161,3.00529,3.01084,423.27,3.01209,3.01343,3.00804,3.01218,439.0,False
'2015-05-11T07:00:00',3.01038,3.01108,2.99919,3.00404,729.96,3.01218,3.01267,3.00232,3.00573,638.13,True
'2015-05-11T08:00:00',3.00404,3.01311,2.99984,3.01118,2736.8501,3.00539,3.01525,3.00176,3.01265,2727.0901,True
'2015-05-11T09:00:00',3.01118,3.01461,3.00854,3.01174,4203.02,3.01274,3.01539,3.00972,3.01249,4254.0801,True
'2015-05-11T10:00:00',3.01166,3.02067,3.00769,3.0197,4175.2998,3.01239,3.02157,3.0083,3.02063,3849.8301,False
'2015-05-11T11:00:00',3.0197,3.02087,3.01146,3.01328,3196.1201,3.02049,3.02173,3.01228,3.01411,3043.3101,False
'2015-05-11T12:00:00',3.01328,3.01532,3.00328,3.00592,3229.8601,3.01415,3.01602,3.00479,3.00682,3058.46,False
'2015-05-11T13:00:00',3.00592,3.01075,3.0011,3.00208,4523.29,3.00685,3.01175,3.00199,3.00292,5298.4702,False
'2015-05-11T14:00:00',3.00198,3.0076,3.0002,3.00072,4030.1699,3.00292,3.00851,3.0011,3.00154,3970.95,False
'2015-05-11T15:00:00',3.00072,3.0015,2.99115,2.99305,5915.3198,3.00141,3.00255,2.99231,2.99375,7094.8101,True
'2015-05-11T16:00:00',2.99305,3.00336,2.99092,3.0004,5974.5498,2.99378,3.00412,2.99177,3.00095,6391.0498,False
'2015-05-11T17:00:00',3.0004,3.00488,2.99631,2.99907,3291.55,3.00089,3.00562,2.99794,3.00028,3653.98,True
'2015-05-11T18:00:00',2.99907,3.00156,2.99632,3.00108,1301.14,3.00015,3.00266,2.99735,3.00194,1517.4,False
'2015-05-11T19:00:00',3.00103,3.00126,2.99712,2.99831,1041.63,3.00194,3.00378,2.99843,2.99962,1122.76,True
'2015-05-11T20:00:00',2.99831,3.00405,2.99703,3.00343,929.95,2.99955,3.00573,2.99867,3.00474,909.09,False
'2015-05-11T21:00:00',3.00342,3.00461,2.99976,3.00238,867.7,3.00471,3.00575,3.00196,3.00418,621.16,True
'2015-05-11T22:00:00',3.00238,3.00556,3.00208,3.00365,437.71,3.00416,3.0074,3.0038,3.00734,268.99,False
'2015-05-11T23:00:00',3.00351,3.00542,3.00309,3.00395,331.75,3.0072,3.00986,3.00498,3.00508,265.28,False
'2015-05-12T00:00:00',3.00395,3.0058,3.00191,3.002,190.45,3.00541,3.00629,3.00394,3.00504,135.92,False
'2015-05-12T01:00:00',3.00173,3.00332,3.00082,3.00257,253.99,3.00491,3.00532,3.00098,3.00267,213.77,False
'2015-05-12T02:00:00',3.00255,3.00445,3.0001,3.00203,358.5,3.00268,3.00492,3.00024,3.00213,292.77,True
'2015-05-12T03:00:00',3.00177,3.00569,3.00128,3.00561,668.48,3.00208,3.00592,3.00174,3.00586,260.25,True
'2015-05-12T04:00:00',3.00548,3.00996,3.00435,3.00859,850.85,3.0056,3.01051,3.00555,3.00927,314.62,False
'2015-05-12T05:00:00',3.0087,3.01026,3.00613,3.00692,769.5,3.00923,3.01072,3.00706,3.00721,475.87,True
'2015-05-12T06:00:00',3.00702,3.01283,3.00677,3.0092,597.98,3.00729,3.0137,3.00723,3.01006,747.21,True
'2015-05-12T07:00:00',3.00948,3.01642,3.00935,3.01557,781.16,3.01024,3.01794,3.01024,3.01613,1363.97,True
'2015-05-12T08:00:00',3.01568,3.02773,3.01117,3.01663,3481.1499,3.01621,3.02867,3.01416,3.01871,2687.6699,True
'2015-05-12T09:00:00',3.01663,3.02624,3.01013,3.01909,5120.0801,3.01871,3.02726,3.01118,3.01939,3705.6299,True
'2015-05-12T10:00:00',3.01898,3.03205,3.01878,3.03022,4960.3999,3.01934,3.03268,3.01934,3.03055,2582.9199,True
'2015-05-12T11:00:00',3.03019,3.03965,3.02912,3.03476,5025.4199,3.03049,3.04077,3.02944,3.03559,3817.6201,False
'2015-05-12T12:00:00',3.03476,3.03521,3.02559,3.02572,4318.1201,3.0356,3.03662,3.02662,3.02761,4285.4302,False
'2015-05-12T13:00:00',3.02586,3.02868,3.01835,3.02034,4815.2998,3.02773,3.02928,3.01904,3.02191,4120.9902,False
'2015-05-12T14:00:00',3.02045,3.02557,3.01626,3.01666,3508.8701,3.02191,3.02705,3.017,3.01754,4417.8198,True
'2015-05-12T15:00:00',3.01669,3.02086,3.01065,3.01883,5412.4399,3.01754,3.02201,3.01201,3.01934,6273.52,False
'2015-05-12T16:00:00',3.01883,3.02066,2.99792,3.00179,3929.79,3.01931,3.02136,2.99901,3.00287,4320.5698,False
'2015-05-12T17:00:00',3.00179,3.00368,2.99095,2.99336,2950.48,3.00284,3.00464,2.99202,2.99441,3218.6599,False
'2015-05-12T18:00:00',2.99328,2.99568,2.99032,2.9909,1254.5,2.99441,2.99666,2.99145,2.99212,1344.1,False
'2015-05-12T19:00:00',2.99108,2.99218,2.98763,2.98947,910.24,2.99212,2.99308,2.98866,2.99025,1054.35,False
'2015-05-12T20:00:00',2.98947,2.99036,2.98609,2.98688,746.17,2.99045,2.99096,2.98729,2.98883,959.81,False
'2015-05-12T21:00:00',2.98691,2.98806,2.98384,2.98537,458.28,2.98884,2.98918,2.98535,2.98659,553.39,True
'2015-05-12T22:00:00',2.98536,2.98837,2.98219,2.98542,424.43,2.98641,2.99122,2.9846,2.9895,566.47,True
'2015-05-12T23:00:00',2.98402,2.98767,2.97987,2.9876,222.98,2.99027,2.99245,2.98712,2.99214,269.57,False
'2015-05-13T00:00:00',2.98849,2.9885,2.984,2.98419,367.46,2.99072,2.99072,2.98631,2.98724,239.16,True
'2015-05-13T01:00:00',2.98431,2.98881,2.98428,2.98591,584.82,2.9875,2.98982,2.98583,2.98699,540.18,True
'2015-05-13T02:00:00',2.98591,2.9899,2.98474,2.98863,282.34,2.98674,2.99003,2.9858,2.98874,941.25,True
'2015-05-13T03:00:00',2.98878,2.98959,2.9858,2.98877,1125.15,2.98891,2.99049,2.98608,2.98952,720.35,True
'2015-05-13T04:00:00',2.9885,2.99478,2.98847,2.99418,856.49,2.98925,2.99554,2.98922,2.99494,485.51,True
'2015-05-13T05:00:00',2.99417,2.99671,2.99389,2.995,1133.25,2.99489,2.99701,2.99464,2.99517,415.78,True
'2015-05-13T06:00:00',2.995,2.99981,2.99438,2.99832,1075.5,2.99512,2.99998,2.99459,2.99887,479.07,False
'2015-05-13T07:00:00',2.99832,3.00074,2.99395,2.99578,851.22,2.99888,3.00241,2.99508,2.99866,918.97,True
'2015-05-13T08:00:00',2.99578,3.00346,2.99323,3.00194,3519.28,2.99858,3.00452,2.99507,3.00294,3780.99,False
'2015-05-13T09:00:00',3.00194,3.0032,2.98792,2.99018,4435.98,3.00306,3.00507,2.98875,2.99127,4532.6401,False
'2015-05-13T10:00:00',2.99019,2.99455,2.9761,2.98175,4620.4302,2.99127,2.99543,2.97692,2.98275,5006.8901,False
'2015-05-13T11:00:00',2.98164,2.98498,2.97418,2.9763,5393.79,2.98264,2.98602,2.97511,2.97694,5152.3701,True
'2015-05-13T12:00:00',2.9763,2.97821,2.97275,2.97668,3672.26,2.97689,2.97927,2.97391,2.97746,3413.1599,False
'2015-05-13T13:00:00',2.97657,2.98056,2.97458,2.97458,3435.3,2.9775,2.98132,2.97542,2.97554,2868.8301,True
'2015-05-13T14:00:00',2.97458,2.98186,2.97061,2.97801,7296.46,2.97546,2.98496,2.97141,2.9789,7299.0801,True
'2015-05-13T15:00:00',2.97821,2.98277,2.97351,2.98037,6593.6099,2.97904,2.98355,2.97428,2.98142,6408.9902,True
'2015-05-13T16:00:00',2.98048,2.98412,2.97589,2.98302,5559.8301,2.98144,2.98479,2.97663,2.98374,5071.9302,True
'2015-05-13T17:00:00',2.98288,2.99247,2.9823,2.98965,3258.3201,2.98374,2.99377,2.98336,2.99071,3114.95,True
'2015-05-13T18:00:00',2.98972,2.99246,2.98619,2.98976,1865.12,2.99071,2.99351,2.98852,2.99081,1898.03,True
'2015-05-13T19:00:00',2.98993,2.99438,2.98841,2.99058,1250.62,2.99082,2.99543,2.98967,2.99162,1211.08,True
'2015-05-13T20:00:00',2.99074,2.99238,2.98821,2.9905,600.12,2.99162,2.99322,2.98904,2.99197,1115.62,False
'2015-05-13T21:00:00',2.99074,2.99075,2.98387,2.9863,501.56,2.99197,2.99222,2.98505,2.98762,796.79,False
'2015-05-13T22:00:00',2.98633,2.98784,2.98409,2.98529,555.61,2.98762,2.98919,2.98531,2.98817,380.24,True
'2015-05-13T23:00:00',2.98528,2.98852,2.98399,2.98557,392.75,2.98817,2.99158,2.98784,2.9898,380.37,True
'2015-05-14T00:00:00',2.98573,2.99017,2.98573,2.98816,709.39,2.98983,2.99197,2.98871,2.98871,610.98,False
'2015-05-14T01:00:00',2.98798,2.98908,2.9862,2.98766,405.62,2.98861,2.99208,2.98669,2.98837,1258.71,True
'2015-05-14T02:00:00',2.98786,2.9894,2.98647,2.98849,347.6,2.98839,2.99031,2.987,2.98899,1022.25,True
'2015-05-14T03:00:00',2.98868,2.99177,2.98848,2.99154,350.17,2.98908,2.99376,2.98905,2.99221,1615.5,False
'2015-05-14T04:00:00',2.99177,2.99275,2.98845,2.98845,343.32,2.99238,2.99333,2.98871,2.98871,1335.75,True
'2015-05-14T05:00:00',2.98851,2.99465,2.98851,2.99379,386.52,2.98871,2.99527,2.98871,2.99453,1035.0,False
'2015-05-14T06:00:00',2.99378,2.99628,2.99248,2.9933,425.5,2.99442,2.99762,2.99347,2.99422,831.6,True
'2015-05-14T07:00:00',2.99356,2.99838,2.99111,2.99767,388.7,2.99405,2.99984,2.99197,2.99937,618.03,False
'2015-05-14T08:00:00',2.99741,2.99984,2.98126,2.99439,3259.5701,2.99956,3.0015,2.98851,2.99525,3802.1001,True
'2015-05-14T09:00:00',2.99425,3.00073,2.99126,2.99516,5477.5698,2.99525,3.0013,2.99271,2.99631,4839.52,False
'2015-05-14T10:00:00',2.99529,3.00116,2.98962,2.99139,4624.4502,2.99631,3.00203,2.99093,2.99221,5129.5601,True
'2015-05-14T11:00:00',2.99125,2.99716,2.98839,2.99145,3934.8101,2.99221,2.99816,2.98938,2.99238,4125.5601,False
'2015-05-14T12:00:00',2.99145,2.99157,2.98116,2.98438,2980.48,2.99251,2.99288,2.98271,2.98575,3712.6699,False
'2015-05-14T13:00:00',2.98419,2.98613,2.97705,2.98069,3672.3401,2.98578,2.98702,2.97887,2.98147,3984.46,False
'2015-05-14T14:00:00',2.98069,2.98075,2.95871,2.96542,6528.8701,2.98137,2.98156,2.96241,2.96657,7287.0498,False
'2015-05-14T15:00:00',2.96532,2.96612,2.9543,2.95724,5790.4199,2.96657,2.96731,2.95514,2.95827,6502.6299,True
'2015-05-14T16:00:00',2.95724,2.96497,2.95415,2.96138,5242.52,2.95829,2.96586,2.95545,2.96221,5708.29,False
'2015-05-14T17:00:00',2.96153,2.96491,2.95247,2.95308,5093.5298,2.96221,2.96558,2.95363,2.9542,5374.6499,False
'2015-05-14T18:00:00',2.95299,2.95584,2.95047,2.95265,1554.9399,2.9542,2.95688,2.95157,2.95369,1582.6,True
'2015-05-14T19:00:00',2.95247,2.95726,2.95207,2.95355,1451.22,2.95369,2.95831,2.95304,2.95465,1348.52,True
'2015-05-14T20:00:00',2.95331,2.9579,2.95182,2.95605,482.19,2.95441,2.96025,2.95286,2.9572,478.51,True
'2015-05-14T21:00:00',2.95605,2.95823,2.95563,2.95747,519.29,2.95742,2.95961,2.95701,2.95895,740.42,False
'2015-05-14T22:00:00',2.95747,2.95975,2.95546,2.95673,392.33,2.95874,2.96156,2.95794,2.95916,595.3,True
'2015-05-14T23:00:00',2.95673,2.95801,2.95367,2.95627,242.37,2.96185,2.96256,2.95589,2.96058,316.52,False
'2015-05-15T00:00:00',2.95627,2.9576,2.95486,2.95511,202.98,2.95998,2.96097,2.9572,2.95893,206.13,True
'2015-05-15T01:00:00',2.95518,2.9576,2.95458,2.95734,419.83,2.959,2.9592,2.95639,2.95797,216.6,True
'2015-05-15T02:00:00',2.9575,2.96013,2.95663,2.95813,1388.25,2.95761,2.96075,2.95699,2.95848,316.44,True
'2015-05-15T03:00:00',2.95811,2.96089,2.95561,2.95963,723.0,2.95848,2.96108,2.95611,2.95994,378.75,False
'2015-05-15T04:00:00',2.95982,2.96276,2.95901,2.95952,405.75,2.95994,2.96304,2.95932,2.9597,337.5,True
'2015-05-15T05:00:00',2.95956,2.96299,2.95873,2.96239,986.01,2.95971,2.964,2.95903,2.96318,402.75,False
'2015-05-15T06:00:00',2.96239,2.96346,2.95824,2.96127,1069.02,2.9632,2.96608,2.95914,2.96483,466.55,False
'2015-05-15T07:00:00',2.9587,2.96304,2.95776,2.95849,527.16,2.96511,2.96523,2.95952,2.96012,582.98,True
'2015-05-15T08:00:00',2.95847,2.96305,2.9522,2.96275,3546.3601,2.96037,2.96429,2.95341,2.96429,3999.4099,False
'2015-05-15T09:00:00',2.96275,2.96726,2.94373,2.95217,4557.0298,2.96399,2.9681,2.94475,2.95324,4512.5298,False
'2015-05-15T10:00:00',2.95217,2.95342,2.94104,2.94169,4928.6802,2.95336,2.95462,2.94163,2.94267,4514.3501,False
'2015-05-15T11:00:00',2.94173,2.94425,2.93231,2.93434,3939.48,2.94267,2.94508,2.93292,2.93514,3554.99,True
'2015-05-15T12:00:00',2.93434,2.94266,2.93421,2.94248,2380.8799,2.93506,2.94359,2.93506,2.94352,2431.5801,False
'2015-05-15T13:00:00',2.94262,2.9487,2.93875,2.94216,1952.22,2.94352,2.94952,2.93996,2.94307,2398.3401,False
'2015-05-15T14:00:00',2.94196,2.9425,2.93592,2.9419,4061.4199,2.94307,2.94332,2.93682,2.94259,4977.29,False
'2015-05-15T15:00:00',2.9419,2.94262,2.93536,2.93927,4725.3901,2.94266,2.94352,2.93625,2.94227,4089.5801,True
'2015-05-15T16:00:00',2.9412,2.95167,2.93892,2.95029,5558.6499,2.9431,2.95264,2.94003,2.95126,6399.5,False
'2015-05-15T17:00:00',2.95029,2.95331,2.94672,2.94761,2484.54,2.9514,2.95566,2.94821,2.95062,2632.3401,False
'2015-05-15T18:00:00',2.94761,2.9514,2.94465,2.94726,1408.33,2.95034,2.95276,2.9464,2.94964,1282.86,True
'2015-05-15T19:00:00',2.94725,2.95294,2.94558,2.94747,1581.8199,2.94924,2.95438,2.94679,2.94961,1682.6801,True
'2015-05-15T20:00:00',2.94747,2.9547,2.94726,2.9539,992.08,2.94925,2.95647,2.94925,2.95535,1395.46,False
'2015-05-15T21:00:00',2.9539,2.95393,2.94896,2.94958,697.26,2.95537,2.95537,2.95066,2.952,1049.91,False
'2015-05-15T22:00:00',2.94946,2.95088,2.94377,2.94727,266.11,2.95233,2.95783,2.94791,2.95465,339.06,False
'2015-05-17T23:00:00',2.94845,2.9487,2.94586,2.94703,28.12,2.95371,2.95389,2.95111,2.95176,68.36,False
'2015-05-18T00:00:00',2.94705,2.9482,2.94522,2.94606,176.01,2.95178,2.95257,2.94899,2.94919,234.63,True
'2015-05-18T01:00:00',2.94607,2.94994,2.94607,2.94955,297.05,2.9492,2.95028,2.94747,2.9496,734.04,False
'2015-05-18T02:00:00',2.94928,2.94929,2.94521,2.94782,640.87,2.9494,2.94959,2.94551,2.94841,521.88,False
'2015-05-18T03:00:00',2.94782,2.94878,2.94278,2.94289,1317.0,2.94842,2.94917,2.94409,2.94434,401.57,True
'2015-05-18T04:00:00',2.94327,2.94824,2.9426,2.94758,702.75,2.94435,2.94872,2.94405,2.94818,322.5,False
'2015-05-18T05:00:00',2.94778,2.94877,2.9456,2.94651,545.25,2.94819,2.9492,2.94583,2.94679,510.0,True
'2015-05-18T06:00:00',2.9465,2.95789,2.94572,2.95422,606.37,2.9467,2.96294,2.94602,2.95444,671.16,False
'2015-05-18T07:00:00',2.95429,2.95672,2.94677,2.95186,621.35,2.95452,2.95678,2.94838,2.95318,875.17,False
'2015-05-18T08:00:00',2.95186,2.95405,2.94757,2.95083,2428.2,2.95311,2.95526,2.94962,2.95151,2447.3601,False
'2015-05-18T09:00:00',2.95063,2.95329,2.94523,2.94756,4536.7998,2.95142,2.95449,2.94565,2.94889,4033.3301,False
'2015-05-18T10:00:00',2.94769,2.94791,2.93221,2.9365,3435.8701,2.94891,2.94909,2.93272,2.93705,3474.3601,True
'2015-05-18T11:00:00',2.9365,2.93849,2.93015,2.93754,3804.48,2.93706,2.9392,2.93092,2.93827,3162.1599,True
'2015-05-18T12:00:00',2.93757,2.94894,2.93341,2.94189,3329.76,2.93827,2.94967,2.93424,2.9426,2988.6299,False
'2015-05-18T13:00:00',2.94198,2.94274,2.93784,2.94015,2825.76,2.9426,2.9445,2.93839,2.9407,2721.73,False
'2015-05-18T14:00:00',2.94015,2.9424,2.93665,2.93922,2971.3301,2.94072,2.94309,2.93718,2.94004,3487.3201,False
'2015-05-18T15:00:00',2.93922,2.94109,2.92562,2.92698,4368.9102,2.94002,2.94191,2.92654,2.92809,4218.6201,True
'2015-05-18T16:00:00',2.92698,2.93024,2.92183,2.92809,4672.3398,2.92809,2.93111,2.9229,2.92902,4478.1499,False
'2015-05-18T17:00:00',2.92822,2.9319,2.92511,2.92682,2281.3401,2.92905,2.933,2.92631,2.92808,2612.3101,False
'2015-05-18T18:00:00',2.92682,2.92857,2.92163,2.92518,1073.59,2.92803,2.92941,2.92246,2.92599,1344.14,False
'2015-05-18T19:00:00',2.92518,2.92618,2.91556,2.91806,906.78,2.92576,2.92681,2.91667,2.91914,902.15,False
'2015-05-18T20:00:00',2.91805,2.92295,2.9159,2.91616,836.58,2.91887,2.9243,2.91683,2.92077,768.67,True
'2015-05-18T21:00:00',2.9162,2.92208,2.9153,2.92086,992.59,2.92078,2.92429,2.91753,2.92153,578.19,False
'2015-05-18T22:00:00',2.92091,2.92136,2.91441,2.9174,564.91,2.92153,2.92193,2.91792,2.92011,457.44,True
'2015-05-18T23:00:00',2.91499,2.91929,2.91287,2.91883,253.47,2.92011,2.92594,2.91967,2.92307,154.69,True
'2015-05-19T00:00:00',2.91985,2.92217,2.91702,2.92118,1203.75,2.92325,2.92354,2.92221,2.92293,225.83,True
'2015-05-19T01:00:00',2.91762,2.9259,2.91753,2.92539,1402.75,2.92328,2.92639,2.92283,2.92582,241.35,False
'2015-05-19T02:00:00',2.92513,2.92524,2.91785,2.92244,1741.12,2.92585,2.92656,2.92193,2.92335,387.96,False
'2015-05-19T03:00:00',2.92251,2.92266,2.91521,2.91916,1280.23,2.92337,2.92372,2.91618,2.92018,558.7,False
'2015-05-19T04:00:00',2.91916,2.91971,2.91388,2.91736,321.75,2.91998,2.92112,2.9165,2.91958,259.12,True
'2015-05-19T05:00:00',2.91726,2.91997,2.91616,2.91797,522.0,2.91948,2.92235,2.91718,2.91899,322.5,True
'2015-05-19T06:00:00',2.91798,2.921,2.91591,2.92029,945.72,2.919,2.92289,2.91693,2.92287,417.63,False
'2015-05-19T07:00:00',2.92185,2.92492,2.91738,2.91877,843.28,2.92284,2.9262,2.92016,2.92362,476.38,False
'2015-05-19T08:00:00',2.91877,2.92025,2.91488,2.91832,1983.42,2.92363,2.92471,2.91629,2.91947,2250.3101,False
'2015-05-19T09:00:00',2.91831,2.91841,2.87877,2.89034,6213.9199,2.91945,2.9196,2.88078,2.89092,5773.9502,True
'2015-05-19T10:00:00',2.89034,2.89622,2.88778,2.89169,3399.6499,2.89077,2.89717,2.88875,2.89501,2931.73,True
'2015-05-19T11:00:00',2.89081,2.89826,2.88823,2.89596,2908.1799,2.89433,2.89969,2.88981,2.89696,2825.3301,False
'2015-05-19T12:00:00',2.89595,2.89875,2.89043,2.89467,1783.84,2.89684,2.90013,2.89233,2.89548,2132.0801,False
'2015-05-19T13:00:00',2.89454,2.89502,2.88724,2.89118,2886.51,2.89541,2.8962,2.88851,2.89302,3095.23,True
'2015-05-19T14:00:00',2.89118,2.89954,2.88384,2.89397,3804.6101,2.89303,2.90197,2.88635,2.89507,3421.3999,True
'2015-05-19T15:00:00',2.89397,2.90312,2.89366,2.8962,3524.76,2.89505,2.90405,2.89443,2.89748,2973.9399,False
'2015-05-19T16:00:00',2.89637,2.90205,2.8921,2.89253,3214.0,2.89764,2.90282,2.893,2.89369,2795.73,True
'2015-05-19T17:00:00',2.89246,2.89982,2.89008,2.89879,2612.4099,2.89369,2.90236,2.89112,2.90057,2740.8701,False
'2015-05-19T18:00:00',2.89879,2.90173,2.89096,2.89273,1420.77,2.9005,2.90313,2.89233,2.89384,1549.16,False
'2015-05-19T19:00:00',2.89284,2.89293,2.88582,2.88992,835.13,2.89405,2.89419,2.88722,2.8914,1052.2,True
'2015-05-19T20:00:00',2.88994,2.89225,2.88903,2.89063,681.8,2.8914,2.89374,2.89019,2.89211,484.09,False
'2015-05-19T21:00:00',2.89088,2.89511,2.88823,2.88865,785.2,2.89237,2.89656,2.88942,2.88973,589.73,True
'2015-05-19T22:00:00',2.88865,2.89171,2.8876,2.89043,488.64,2.88964,2.89835,2.88913,2.89466,481.32,True
'2015-05-19T23:00:00',2.89043,2.89319,2.88791,2.88868,221.49,2.89474,2.90375,2.89474,2.90168,149.01,False
'2015-05-20T00:00:00',2.89117,2.89318,2.88902,2.88954,229.48,2.89948,2.89948,2.89211,2.89889,294.75,False
'2015-05-20T01:00:00',2.88942,2.89202,2.88912,2.89071,212.07,2.89889,2.9014,2.89557,2.8958,188.96,False
'2015-05-20T02:00:00',2.8907,2.892,2.88616,2.89198,349.12,2.8955,2.89654,2.88846,2.89258,286.12,True
'2015-05-20T03:00:00',2.89192,2.8956,2.89026,2.89428,1711.5,2.89259,2.89634,2.89171,2.89503,439.3,False
'2015-05-20T04:00:00',2.89434,2.89673,2.89257,2.89403,441.68,2.89503,2.89682,2.89284,2.89446,1235.62,False
'2015-05-20T05:00:00',2.89406,2.89498,2.88864,2.88968,447.31,2.89442,2.89779,2.88919,2.89049,495.33,False
'2015-05-20T06:00:00',2.88994,2.89062,2.88691,2.88789,819.0,2.8905,2.89109,2.88719,2.88824,436.86,False
'2015-05-20T07:00:00',2.88811,2.89337,2.8802,2.88093,835.38,2.8885,2.89473,2.88181,2.88231,748.82,True
'2015-05-20T08:00:00',2.88093,2.88777,2.87947,2.88637,3750.8601,2.8822,2.88932,2.88055,2.88748,3576.0901,True
'2015-05-20T09:00:00',2.88648,2.89419,2.88326,2.89348,4575.5698,2.88748,2.89509,2.88425,2.8944,4291.9302,True
'2015-05-20T10:00:00',2.89353,2.89859,2.89064,2.89528,4348.5098,2.8944,2.89955,2.89158,2.89607,3957.8201,True
'2015-05-20T11:00:00',2.89528,2.90298,2.89366,2.89666,3332.26,2.89606,2.9037,2.89454,2.89789,3575.97,False
'2015-05-20T12:00:00',2.89665,2.89865,2.88675,2.88802,2601.6799,2.89788,2.90064,2.88926,2.89222,2724.77,False
'2015-05-20T13:00:00',2.88825,2.89276,2.88373,2.88558,3120.97,2.89252,2.89304,2.88492,2.88649,2896.4199,False
'2015-05-20T14:00:00',2.88558,2.88729,2.87639,2.87912,4275.0801,2.88652,2.88788,2.8771,2.87991,4535.7002,False
'2015-05-20T15:00:00',2.87925,2.87997,2.86589,2.86645,4078.4399,2.88,2.88099,2.86674,2.86802,4487.6299,False
'2015-05-20T16:00:00',2.86637,2.86828,2.8614,2.8647,3717.73,2.86804,2.86881,2.86219,2.86542,4207.8301,False
'2015-05-20T17:00:00',2.86455,2.86679,2.85888,2.85946,3255.1001,2.86527,2.8675,2.86052,2.86093,3424.1799,True
'2015-05-20T18:00:00',2.85946,2.86407,2.85819,2.86208,1842.14,2.86092,2.8656,2.85907,2.86314,2016.97,False
'2015-05-20T19:00:00',2.86208,2.86603,2.85958,2.86095,1221.91,2.86309,2.86788,2.86153,2.86522,1472.27,False
'2015-05-20T20:00:00',2.86696,2.87398,2.85806,2.86008,3858.6101,2.87096,2.87567,2.85914,2.8608,4106.29,True
'2015-05-20T21:00:00',2.86033,2.86697,2.85909,2.86177,1238.01,2.8608,2.86879,2.86025,2.86285,1027.8,False
'2015-05-20T22:00:00',2.86159,2.86159,2.85677,2.85846,548.13,2.86267,2.86323,2.85891,2.86311,688.87,True
'2015-05-20T23:00:00',2.85846,2.86072,2.8568,2.85853,415.5,2.86327,2.86696,2.86281,2.86415,398.75,True
'2015-05-21T00:00:00',2.85971,2.86385,2.8597,2.86226,430.47,2.86415,2.86696,2.86309,2.86669,230.66,True
'2015-05-21T01:00:00',2.86239,2.86584,2.86166,2.86584,296.33,2.86669,2.86723,2.86438,2.86723,212.21,True
'2015-05-21T02:00:00',2.86601,2.87187,2.86549,2.87063,965.78,2.86723,2.87318,2.86717,2.87204,485.61,False
'2015-05-21T03:00:00',2.87062,2.87117,2.86792,2.8695,418.15,2.87201,2.87328,2.86958,2.8709,463.08,False
'2015-05-21T04:00:00',2.8695,2.87231,2.86884,2.86936,462.36,2.87083,2.87382,2.87036,2.87101,491.2,False
'2015-05-21T05:00:00',2.86936,2.87161,2.86728,2.86894,360.53,2.87094,2.8731,2.86868,2.87034,532.86,False
'2015-05-21T06:00:00',2.86893,2.87257,2.86576,2.86788,498.71,2.87031,2.87454,2.86735,2.87069,1037.97,False
'2015-05-21T07:00:00',2.86788,2.86998,2.86446,2.86593,528.36,2.87049,2.87299,2.8659,2.86715,648.18,False
'2015-05-21T08:00:00',2.86487,2.86488,2.85671,2.8623,2921.6399,2.8679,2.86792,2.85786,2.86429,3854.22,False
'2015-05-21T09:00:00',2.8623,2.86599,2.85131,2.86057,4812.0801,2.86396,2.86748,2.85181,2.86151,6163.8101,True
'2015-05-21T10:00:00',2.86057,2.86961,2.86027,2.8682,4053.0601,2.86138,2.86988,2.86101,2.86856,5271.5801,False
'2015-05-21T11:00:00',2.8682,2.8686,2.86042,2.86693,2065.1599,2.86857,2.86895,2.86096,2.86756,3192.45,False
'2015-05-21T12:00:00',2.867,2.87164,2.86467,2.86688,2226.2,2.86756,2.87229,2.86655,2.86757,3285.7,False
'2015-05-21T13:00:00',2.86682,2.86758,2.86016,2.8621,2242.52,2.86757,2.86793,2.86105,2.86302,3292.3201,True
'2015-05-21T14:00:00',2.86223,2.86907,2.85923,2.86743,2961.5,2.86303,2.8704,2.86066,2.86787,4475.7002,True
'2015-05-21T15:00:00',2.86743,2.8862,2.86486,2.88492,5254.3198,2.86788,2.88713,2.86553,2.88682,6401.52,False
'2015-05-21T16:00:00',2.88517,2.89068,2.87904,2.8828,4342.0498,2.8893,2.89178,2.87968,2.88365,5052.73,True
'2015-05-21T17:00:00',2.88287,2.88784,2.88118,2.88703,3744.6399,2.88365,2.88911,2.88196,2.88764,4453.2998,True
'2015-05-21T18:00:00',2.88703,2.88814,2.88346,2.88702,1574.6801,2.88765,2.88899,2.88484,2.88805,1891.77,False
'2015-05-21T19:00:00',2.88683,2.88807,2.88347,2.88418,1585.5699,2.88805,2.88892,2.88484,2.88533,1788.75,True
'2015-05-21T20:00:00',2.88423,2.88688,2.88237,2.88543,587.99,2.88533,2.88772,2.88316,2.88627,1000.08,False
'2015-05-21T21:00:00',2.88547,2.88575,2.8794,2.88026,704.4,2.88627,2.88651,2.88123,2.88187,1011.08,False
'2015-05-21T22:00:00',2.88026,2.88041,2.87562,2.87562,510.12,2.88187,2.8821,2.8787,2.87883,514.68,True
'2015-05-21T23:00:00',2.87562,2.8808,2.8721,2.87729,1983.5699,2.87963,2.88505,2.87618,2.88097,1091.48,True
'2015-05-22T00:00:00',2.87717,2.87922,2.87664,2.87762,243.4,2.88109,2.88137,2.87982,2.88093,233.83,True
'2015-05-22T01:00:00',2.87768,2.87938,2.8774,2.87893,245.47,2.88099,2.88137,2.8796,2.88006,211.63,False
'2015-05-22T02:00:00',2.87892,2.88079,2.87588,2.87737,346.12,2.88001,2.88192,2.87701,2.87849,346.5,True
'2015-05-22T03:00:00',2.87736,2.87977,2.87651,2.87827,355.61,2.87847,2.88158,2.87766,2.8808,421.12,True
'2015-05-22T04:00:00',2.87827,2.88083,2.87704,2.88041,372.61,2.88078,2.88199,2.87897,2.88154,400.43,True
'2015-05-22T05:00:00',2.88038,2.88353,2.87917,2.88342,318.0,2.88151,2.88466,2.8803,2.88456,317.25,False
'2015-05-22T06:00:00',2.88325,2.88476,2.88165,2.88233,380.23,2.88438,2.88589,2.88278,2.88346,409.12,True
'2015-05-22T07:00:00',2.88233,2.88823,2.8803,2.88637,598.87,2.88329,2.88924,2.88192,2.88756,579.14,True
'2015-05-22T08:00:00',2.886,2.89634,2.88521,2.89431,2637.5701,2.8878,2.89699,2.88735,2.89495,2662.27,True
'2015-05-22T09:00:00',2.89431,2.90908,2.89283,2.90252,3644.73,2.89486,2.90973,2.89387,2.90426,3237.3899,False
'2015-05-22T10:00:00',2.90252,2.90681,2.89619,2.89636,2874.1299,2.90435,2.90751,2.89697,2.89711,2947.3201,True
'2015-05-22T11:00:00',2.89636,2.90079,2.89383,2.90041,2011.55,2.89701,2.90145,2.89428,2.901,1984.3199,True
'2015-05-22T12:00:00',2.90035,2.90717,2.90016,2.90637,1994.4301,2.901,2.90784,2.90078,2.907,2002.83,False
'2015-05-22T13:00:00',2.9063,2.90634,2.89238,2.89501,2868.8201,2.907,2.90703,2.89308,2.89571,3334.3899,False
'2015-05-22T14:00:00',2.89511,2.89654,2.87972,2.88086,4763.9702,2.89572,2.89724,2.88031,2.88164,4693.8901,False
'2015-05-22T15:00:00',2.88075,2.88087,2.86509,2.86686,5190.5698,2.88153,2.88166,2.86571,2.86745,5273.3701,False
'2015-05-22T16:00:00',2.86685,2.86716,2.85978,2.86205,2894.4099,2.86727,2.86776,2.86063,2.86273,2713.8501,False
'2015-05-22T17:00:00',2.86201,2.86369,2.85695,2.85811,2123.46,2.86273,2.86428,2.85779,2.85884,2359.1201,True
'2015-05-22T18:00:00',2.8581,2.86279,2.85653,2.86133,2200.1101,2.85884,2.86397,2.8575,2.86287,2379.26,False
'2015-05-22T19:00:00',2.86133,2.86486,2.85694,2.86103,1875.62,2.86268,2.86608,2.85821,2.86281,2122.3601,False
'2015-05-22T20:00:00',2.86103,2.86219,2.85838,2.86,780.29,2.86275,2.86336,2.86029,2.8617,755.25,True
'2015-05-22T21:00:00',2.86,2.86161,2.8588,2.86134,575.68,2.86185,2.86329,2.86014,2.86317,330.5,False
'2015-05-22T22:00:00',2.86099,2.8634,2.85842,2.85916,208.9,2.86317,2.86789,2.86229,2.86539,185.39,False
'2015-05-24T23:00:00',2.84958,2.85231,2.84487,2.85037,183.42,2.85731,2.85804,2.85283,2.85618,299.25,True
'2015-05-25T00:00:00',2.85095,2.86056,2.85095,2.85971,553.32,2.85568,2.86492,2.85559,2.86435,817.27,False
'2015-05-25T01:00:00',2.85978,2.86182,2.85618,2.85865,361.35,2.86442,2.86572,2.85933,2.8618,462.3,False
'2015-05-25T02:00:00',2.85883,2.86114,2.85363,2.85636,550.38,2.86181,2.86425,2.8567,2.85916,425.36,True
'2015-05-25T03:00:00',2.85636,2.85858,2.85502,2.85723,242.25,2.8592,2.86124,2.85797,2.85928,155.25,False
'2015-05-25T04:00:00',2.85718,2.85839,2.8544,2.85608,250.39,2.85923,2.86039,2.85607,2.85923,279.36,True
'2015-05-25T05:00:00',2.85608,2.85934,2.85528,2.8574,301.49,2.85921,2.86243,2.85842,2.86048,299.97,True
'2015-05-25T06:00:00',2.85739,2.85937,2.85655,2.8589,297.48,2.86047,2.86194,2.85963,2.86191,222.99,False
'2015-05-25T07:00:00',2.85915,2.85953,2.85589,2.85824,453.26,2.86168,2.86189,2.85813,2.86064,552.95,True
'2015-05-25T08:00:00',2.85824,2.86709,2.85623,2.86497,2097.3799,2.86056,2.86884,2.85811,2.86595,2247.3999,False
'2015-05-25T09:00:00',2.86497,2.86555,2.85579,2.8597,3426.5601,2.86584,2.86614,2.85676,2.86041,3560.75,True
'2015-05-25T10:00:00',2.8597,2.86118,2.85534,2.86018,2938.6201,2.86039,2.86212,2.85619,2.86094,2683.26,True
'2015-05-25T11:00:00',2.86029,2.86659,2.86005,2.8651,2758.1101,2.86094,2.86739,2.86094,2.86599,2547.54,True
'2015-05-25T12:00:00',2.86512,2.86922,2.86354,2.86812,2351.1299,2.86599,2.87014,2.86451,2.86902,2252.73,False
'2015-05-25T13:00:00',2.86815,2.86929,2.86572,2.86667,2148.6201,2.86902,2.87072,2.86661,2.86777,2431.1399,False
'2015-05-25T14:00:00',2.86667,2.86806,2.86465,2.86621,2013.54,2.86767,2.86904,2.86634,2.86739,2093.1599,True
'2015-05-25T15:00:00',2.86623,2.86777,2.86371,2.86685,2376.9399,2.86739,2.86885,2.86476,2.86821,2434.71,True
'2015-05-25T16:00:00',2.86703,2.87227,2.86685,2.87052,2267.99,2.86817,2.87367,2.86813,2.87176,2257.98,True
'2015-05-25T17:00:00',2.87052,2.8725,2.86874,2.87055,1643.87,2.87166,2.87404,2.87092,2.87178,1628.6,True
'2015-05-25T18:00:00',2.87044,2.87341,2.86913,2.87334,426.27,2.87189,2.87521,2.87099,2.87521,427.42,False
'2015-05-25T19:00:00',2.87334,2.87344,2.87085,2.87087,1227.67,2.87511,2.87522,2.87278,2.8729,1240.29,True
'2015-05-25T20:00:00',2.87096,2.87282,2.87076,2.87196,287.17,2.87291,2.87486,2.87286,2.87424,288.52,False
'2015-05-25T21:00:00',2.87205,2.87215,2.87025,2.87098,417.0,2.87428,2.87454,2.87283,2.87363,415.5,True
'2015-05-25T22:00:00',2.87127,2.87201,2.86892,2.87201,276.75,2.87364,2.87498,2.87202,2.8721,276.0,True
'2015-05-25T23:00:00',2.87202,2.87297,2.86819,2.87247,173.45,2.8721,2.87578,2.87183,2.87255,230.62,True
'2015-05-26T00:00:00',2.87246,2.87263,2.87071,2.87173,162.9,2.87256,2.87653,2.87232,2.87653,620.62,False
'2015-05-26T01:00:00',2.87174,2.87205,2.86891,2.86924,198.38,2.87654,2.87685,2.87021,2.87127,483.35,False
'2015-05-26T02:00:00',2.86938,2.8698,2.86024,2.86186,614.6,2.87127,2.87253,2.86163,2.86315,716.16,True
'2015-05-26T03:00:00',2.8619,2.86351,2.86006,2.86204,418.0,2.86318,2.86492,2.86108,2.86292,599.62,True
'2015-05-26T04:00:00',2.86181,2.86597,2.86135,2.86391,315.05,2.86292,2.86713,2.86238,2.86509,443.25,False
'2015-05-26T05:00:00',2.86373,2.86598,2.8616,2.86375,323.11,2.86493,2.86686,2.86277,2.86492,388.87,True
'2015-05-26T06:00:00',2.86378,2.86646,2.86215,2.86425,366.36,2.86495,2.86776,2.86332,2.86542,344.72,False
'2015-05-26T07:00:00',2.86435,2.86583,2.8601,2.86212,835.89,2.86543,2.86765,2.86158,2.86385,934.56,False
'2015-05-26T08:00:00',2.86237,2.86501,2.85826,2.86132,3420.4099,2.8636,2.86588,2.85982,2.86187,3838.9399,True
'2015-05-26T09:00:00',2.86122,2.87029,2.85696,2.86644,4094.99,2.86187,2.87055,2.85758,2.86688,4510.3701,False
'2015-05-26T10:00:00',2.86644,2.87109,2.86385,2.8647,3770.97,2.86687,2.87178,2.86445,2.86537,4074.8101,True
'2015-05-26T11:00:00',2.8647,2.87228,2.86454,2.87146,3226.8701,2.86535,2.87286,2.86517,2.87185,3668.04,False
'2015-05-26T12:00:00',2.87136,2.87291,2.86793,2.86932,2591.8501,2.87184,2.87339,2.86857,2.86996,2971.54,True
'2015-05-26T13:00:00',2.86953,2.87745,2.86903,2.87639,2604.73,2.86996,2.87803,2.86955,2.87682,2709.1399,True
'2015-05-26T14:00:00',2.87661,2.87984,2.86933,2.87725,4488.3799,2.87693,2.88022,2.87286,2.87855,4645.3398,False
'2015-05-26T15:00:00',2.87716,2.88203,2.87336,2.8739,3842.5801,2.87808,2.88311,2.87454,2.87819,4224.5,False
'2015-05-26T16:00:00',2.87108,2.8778,2.8704,2.87455,4613.2002,2.87571,2.87847,2.87116,2.8752,4932.8301,False
'2015-05-26T17:00:00',2.87454,2.87643,2.87192,2.87225,2393.6101,2.8752,2.87703,2.87283,2.87283,2594.0701,True
'2015-05-26T18:00:00',2.87225,2.87701,2.87015,2.87642,1617.3101,2.87291,2.87789,2.87117,2.87731,1773.63,False
'2015-05-26T19:00:00',2.87642,2.87871,2.87019,2.8731,754.48,2.87713,2.87959,2.87118,2.87398,799.01,False
'2015-05-26T20:00:00',2.87329,2.87485,2.87107,2.87224,540.29,2.87417,2.87572,2.87195,2.87311,554.13,True
'2015-05-26T21:00:00',2.87223,2.87416,2.8686,2.87328,967.93,2.87296,2.87504,2.86968,2.87415,697.07,False
'2015-05-26T22:00:00',2.87327,2.87424,2.87122,2.87137,517.92,2.87394,2.87624,2.87196,2.87519,707.75,False
'2015-05-26T23:00:00',2.87137,2.87291,2.86796,2.86829,309.37,2.87507,2.87643,2.87173,2.87362,331.08,True
'2015-05-27T00:00:00',2.86828,2.87394,2.86806,2.8711,255.35,2.87353,2.87864,2.87226,2.87852,259.1,False
'2015-05-27T01:00:00',2.87127,2.87568,2.87009,2.8724,287.83,2.87869,2.87869,2.87384,2.87571,222.96,False
'2015-05-27T02:00:00',2.87241,2.87564,2.86969,2.87309,327.35,2.87572,2.87692,2.87311,2.87408,326.25,False
'2015-05-27T03:00:00',2.87291,2.87652,2.86952,2.87279,450.71,2.87408,2.87748,2.87068,2.87395,497.04,True
'2015-05-27T04:00:00',2.87297,2.87631,2.87261,2.87503,360.85,2.87414,2.87747,2.87389,2.87613,360.91,False
'2015-05-27T05:00:00',2.87506,2.8767,2.87035,2.87056,496.03,2.87613,2.87787,2.8737,2.87396,306.29,True
'2015-05-27T06:00:00',2.87057,2.87595,2.86971,2.87499,457.36,2.87396,2.87732,2.87279,2.87616,424.14,True
'2015-05-27T07:00:00',2.87526,2.87842,2.87201,2.87645,714.68,2.87643,2.87975,2.87411,2.87788,998.6,True
'2015-05-27T08:00:00',2.87645,2.88072,2.87479,2.87756,2547.2,2.87763,2.88155,2.876,2.87787,2927.74,True
'2015-05-27T09:00:00',2.87756,2.88252,2.87573,2.88111,2775.1399,2.87788,2.88294,2.87624,2.8815,2955.05,False
'2015-05-27T10:00:00',2.88114,2.8825,2.87654,2.88081,2606.3601,2.8815,2.88311,2.87712,2.88142,2557.47,True
'2015-05-27T11:00:00',2.8808,2.88918,2.88047,2.88725,2593.6799,2.88115,2.88962,2.88105,2.88781,2700.51,False
'2015-05-27T12:00:00',2.88715,2.8887,2.88153,2.88483,3742.49,2.88756,2.88944,2.88226,2.88561,3886.7,True
'2015-05-27T13:00:00',2.88493,2.88731,2.88255,2.88617,3010.52,2.88561,2.88776,2.883,2.88685,3012.3501,False
'2015-05-27T14:00:00',2.88607,2.88844,2.88131,2.88389,4461.9399,2.88667,2.88902,2.88213,2.88518,4314.5498,False
'2015-05-27T15:00:00',2.88393,2.88604,2.8763,2.879,4497.48,2.88533,2.8864,2.87802,2.8796,5015.8398,True
'2015-05-27T16:00:00',2.87884,2.88646,2.87759,2.88419,5373.1299,2.87939,2.88698,2.87831,2.88483,5458.5498,False
'2015-05-27T17:00:00',2.88419,2.88578,2.87876,2.87945,2973.0701,2.88472,2.88726,2.87993,2.88122,3582.6101,True
'2015-05-27T18:00:00',2.87958,2.88113,2.87738,2.87977,925.62,2.88122,2.88202,2.87828,2.88065,878.13,True
'2015-05-27T19:00:00',2.87977,2.8836,2.87721,2.88304,765.05,2.88044,2.88404,2.87809,2.88365,986.37,False
'2015-05-27T20:00:00',2.88304,2.8832,2.87935,2.88083,620.12,2.88364,2.88405,2.88025,2.88176,680.95,False
'2015-05-27T21:00:00',2.88082,2.88227,2.87893,2.88003,750.27,2.88149,2.88283,2.87983,2.88093,890.83,True
'2015-05-27T22:00:00',2.88004,2.88282,2.87963,2.8819,755.63,2.88093,2.88397,2.88053,2.88199,877.56,True
'2015-05-27T23:00:00',2.88026,2.88358,2.8788,2.88208,1839.92,2.88391,2.8875,2.88209,2.8836,612.16,True
'2015-05-28T00:00:00',2.88204,2.88287,2.87933,2.88181,288.17,2.8836,2.88578,2.88172,2.88577,209.22,False
'2015-05-28T01:00:00',2.88176,2.88247,2.88103,2.88105,169.39,2.88572,2.88572,2.88233,2.88236,168.64,True
'2015-05-28T02:00:00',2.88116,2.88637,2.87916,2.8848,377.25,2.88246,2.88768,2.88058,2.88611,377.25,True
'2015-05-28T03:00:00',2.88469,2.8869,2.88391,2.88629,475.96,2.886,2.88814,2.88521,2.8876,521.15,False
'2015-05-28T04:00:00',2.88629,2.88816,2.88282,2.88328,597.17,2.88742,2.88943,2.88477,2.88564,648.31,True
'2015-05-28T05:00:00',2.88345,2.88845,2.88323,2.88824,445.85,2.88564,2.89055,2.88559,2.88955,409.36,True
'2015-05-28T06:00:00',2.88824,2.89115,2.88709,2.88948,490.96,2.8896,2.89207,2.88831,2.89079,566.61,False
'2015-05-28T07:00:00',2.88974,2.89129,2.88617,2.88825,570.78,2.89103,2.89335,2.88801,2.88982,628.56,True
'2015-05-28T08:00:00',2.88825,2.90223,2.88505,2.90168,3075.9299,2.88961,2.90361,2.88631,2.90197,3810.1201,True
'2015-05-28T09:00:00',2.90168,2.90816,2.89854,2.90634,4086.48,2.90207,2.9087,2.89919,2.90703,5071.3501,True
'2015-05-28T10:00:00',2.90634,2.90913,2.9027,2.90666,4392.4302,2.90691,2.90953,2.90312,2.9075,4432.0,True
'2015-05-28T11:00:00',2.90653,2.90976,2.90475,2.90858,3610.3601,2.9075,2.91098,2.90542,2.90939,4390.0498,False
'2015-05-28T12:00:00',2.90856,2.91086,2.90639,2.90639,2724.6699,2.90939,2.9114,2.90692,2.90694,3422.98,False
'2015-05-28T13:00:00',2.90639,2.9068,2.89035,2.89188,4177.6499,2.90693,2.90731,2.8911,2.8924,4834.1001,True
'2015-05-28T14:00:00',2.89188,2.90398,2.89082,2.89946,5412.2949,2.89251,2.90778,2.89131,2.90002,6448.79,False
'2015-05-28T15:00:00',2.89944,2.90363,2.89635,2.89656,4432.71,2.90002,2.90392,2.89792,2.90099,5119.1699,True
'2015-05-28T16:00:00',2.89666,2.91001,2.89542,2.90915,4686.4399,2.90085,2.91034,2.89789,2.90949,5809.5298,True
'2015-05-28T17:00:00',2.90925,2.91077,2.905,2.90916,3394.78,2.90955,2.91102,2.90583,2.90988,3763.53,False
'2015-05-28T18:00:00',2.90904,2.914,2.9033,2.90855,2268.5701,2.90985,2.91643,2.90452,2.90919,3562.3601,False
'2015-05-28T19:00:00',2.90873,2.91339,2.90613,2.90817,1294.47,2.90938,2.91469,2.90677,2.90931,1636.45,True
'2015-05-28T20:00:00',2.90836,2.91108,2.9054,2.9098,660.9,2.90932,2.91276,2.90641,2.91083,923.91,False
'2015-05-28T21:00:00',2.9098,2.91149,2.90525,2.90788,704.43,2.91062,2.91245,2.90627,2.9089,908.99,False
'2015-05-28T22:00:00',2.90787,2.91013,2.90591,2.90693,435.51,2.90874,2.9112,2.90793,2.90923,587.13,True
'2015-05-28T23:00:00',2.90693,2.91248,2.90581,2.90793,396.04,2.90899,2.91479,2.9084,2.90982,611.97,True
'2015-05-29T00:00:00',2.90793,2.91399,2.90598,2.91043,395.15,2.90965,2.91728,2.90784,2.91727,544.48,True
'2015-05-29T01:00:00',2.91024,2.91399,2.9096,2.91252,375.92,2.91708,2.91713,2.91226,2.91385,293.39,False
'2015-05-29T02:00:00',2.91264,2.91311,2.90692,2.90713,1402.48,2.91385,2.91454,2.90886,2.90891,389.23,True
'2015-05-29T03:00:00',2.90718,2.91278,2.90701,2.91072,475.12,2.90894,2.91435,2.90869,2.9119,356.25,False
'2015-05-29T04:00:00',2.91072,2.91167,2.90816,2.90857,342.0,2.91167,2.91295,2.90934,2.90975,334.5,True
'2015-05-29T05:00:00',2.90875,2.91227,2.90832,2.909,327.75,2.90976,2.91345,2.90954,2.91112,302.62,False
'2015-05-29T06:00:00',2.90899,2.91067,2.90791,2.90795,355.74,2.91109,2.9128,2.90924,2.90977,363.75,False
'2015-05-29T07:00:00',2.90794,2.91031,2.90453,2.90722,622.27,2.9096,2.91178,2.90558,2.91116,641.76,True
'2015-05-29T08:00:00',2.90687,2.91664,2.90647,2.90958,2600.0601,2.91116,2.92085,2.90995,2.91172,2997.49,True
'2015-05-29T09:00:00',2.90958,2.92265,2.90896,2.92252,4157.3799,2.9115,2.92361,2.9111,2.92361,4437.3198,False
'2015-05-29T10:00:00',2.92258,2.92608,2.9214,2.92256,4208.6201,2.92366,2.92689,2.92252,2.9235,4235.9302,False
'2015-05-29T11:00:00',2.92256,2.92447,2.91872,2.9209,4314.2998,2.92344,2.92518,2.91954,2.9219,4569.4199,False
'2015-05-29T12:00:00',2.92088,2.92285,2.9166,2.91876,4117.9102,2.92188,2.92333,2.9178,2.9194,4868.04,True
'2015-05-29T13:00:00',2.91906,2.92394,2.91735,2.92112,4035.9299,2.9194,2.92442,2.91814,2.9219,4385.1602,False
'2015-05-29T14:00:00',2.92109,2.92188,2.90842,2.90926,4165.21,2.9219,2.92301,2.90934,2.91015,4710.71,True
'2015-05-29T15:00:00',2.90946,2.91764,2.90602,2.91247,3507.4099,2.91019,2.91827,2.90705,2.91551,4216.0,True
'2015-05-29T16:00:00',2.91282,2.92261,2.9122,2.91726,5649.3999,2.91551,2.92327,2.91365,2.91856,5583.0898,True
'2015-05-29T17:00:00',2.91815,2.92523,2.91737,2.92442,4592.4302,2.91904,2.92673,2.91835,2.92551,5299.8301,False
'2015-05-29T18:00:00',2.9244,2.92918,2.92035,2.92035,1686.77,2.92538,2.93043,2.92184,2.92193,2033.48,True
'2015-05-29T19:00:00',2.92045,2.92685,2.92027,2.92339,725.23,2.92193,2.92783,2.92193,2.92491,877.88,True
'2015-05-29T20:00:00',2.92341,2.92677,2.92291,2.92457,676.66,2.92491,2.92797,2.92457,2.92633,824.63,False
'2015-05-29T21:00:00',2.92447,2.92535,2.92246,2.92375,626.54,2.92633,2.92719,2.92437,2.92566,693.44,True
'2015-05-29T22:00:00',2.92358,2.92709,2.92024,2.92024,312.11,2.92622,2.93291,2.92449,2.93291,423.37,False
'2015-05-31T23:00:00',2.92005,2.92248,2.91972,2.91995,226.08,2.92666,2.92867,2.92547,2.92547,250.49,False
'2015-06-01T00:00:00',2.92018,2.92061,2.91676,2.91869,345.03,2.92472,2.92513,2.92112,2.92342,346.79,False
'2015-06-01T01:00:00',2.91863,2.91899,2.91368,2.9151,290.72,2.92336,2.92345,2.9177,2.91922,289.96,False
'2015-06-01T02:00:00',2.9151,2.91635,2.90987,2.91339,545.12,2.9192,2.92047,2.91112,2.91768,634.08,True
'2015-06-01T03:00:00',2.91319,2.91562,2.91097,2.91474,450.12,2.91748,2.91748,2.91353,2.91656,444.82,True
'2015-06-01T04:00:00',2.91473,2.9182,2.91465,2.91754,329.25,2.91652,2.91937,2.91583,2.91871,329.25,False
'2015-06-01T05:00:00',2.91754,2.91888,2.91698,2.9175,285.0,2.91854,2.92006,2.91815,2.91868,284.25,True
'2015-06-01T06:00:00',2.9175,2.92195,2.91726,2.92025,394.5,2.91866,2.92325,2.91844,2.92143,395.25,True
'2015-06-01T07:00:00',2.92032,2.92448,2.92025,2.92251,479.39,2.92143,2.92517,2.92133,2.92393,598.44,True
'2015-06-01T08:00:00',2.9225,2.93055,2.92207,2.92335,3393.9099,2.92394,2.94314,2.92309,2.92442,3817.3601,True
'2015-06-01T09:00:00',2.92333,2.93134,2.92141,2.92561,4890.0898,2.92442,2.93204,2.92203,2.92636,5080.23,False
'2015-06-01T10:00:00',2.92585,2.9281,2.9223,2.9231,5224.6001,2.92656,2.92881,2.92292,2.92397,5245.7998,True
'2015-06-01T11:00:00',2.92313,2.9271,2.92015,2.92605,4050.0,2.92411,2.9279,2.92089,2.92654,4289.5498,True
'2015-06-01T12:00:00',2.92612,2.92708,2.92141,2.92617,3716.6101,2.92654,2.92767,2.92192,2.92688,4107.2202,True
'2015-06-01T13:00:00',2.92621,2.92943,2.92293,2.92627,4229.9302,2.9267,2.93129,2.92368,2.92761,4872.8701,True
'2015-06-01T14:00:00',2.92627,2.93413,2.92491,2.93018,5490.52,2.92762,2.93564,2.92557,2.93125,5876.8398,True
'2015-06-01T15:00:00',2.93023,2.93859,2.92943,2.92943,5222.4502,2.93128,2.93962,2.93017,2.93342,5445.7402,False
'2015-06-01T16:00:00',2.92837,2.93132,2.91881,2.92111,6515.8999,2.93187,2.9359,2.92004,2.92171,6873.8799,True
'2015-06-01T17:00:00',2.92111,2.92454,2.91789,2.92303,4930.0298,2.92169,2.92583,2.91856,2.92446,5420.8501,True
'2015-06-01T18:00:00',2.92303,2.93079,2.92205,2.92945,2265.0901,2.92421,2.9323,2.92328,2.93106,2437.54,True
'2015-06-01T19:00:00',2.92958,2.93503,2.92915,2.93313,1197.29,2.93101,2.93641,2.93055,2.93409,1091.67,True
'2015-06-01T20:00:00',2.93291,2.93556,2.92797,2.93385,811.3,2.93409,2.93649,2.92939,2.93608,1283.03,False
'2015-06-01T21:00:00',2.93385,2.93539,2.93,2.93017,724.67,2.93577,2.93826,2.93166,2.93198,861.29,True
'2015-06-01T22:00:00',2.93016,2.93327,2.92953,2.93032,530.72,2.93181,2.93541,2.93122,2.93469,481.39,False
'2015-06-01T23:00:00',2.93032,2.93297,2.92695,2.92774,489.32,2.93494,2.93854,2.93197,2.93341,491.58,True
'2015-06-02T00:00:00',2.92851,2.93166,2.92851,2.92942,335.58,2.93297,2.93466,2.93216,2.9346,352.5,False
'2015-06-02T01:00:00',2.92943,2.93155,2.92869,2.93032,254.11,2.93461,2.93465,2.92998,2.93149,306.75,True
'2015-06-02T02:00:00',2.93053,2.9331,2.92952,2.932,371.25,2.9315,2.9344,2.93069,2.93317,371.25,False
'2015-06-02T03:00:00',2.93197,2.93243,2.93072,2.932,292.5,2.93315,2.93361,2.93189,2.93317,270.0,False
'2015-06-02T04:00:00',2.93199,2.93199,2.92695,2.92735,382.5,2.93312,2.93317,2.92932,2.9299,378.0,True
'2015-06-02T05:00:00',2.92746,2.92976,2.92735,2.92839,300.75,2.93001,2.93094,2.92895,2.92957,300.75,True
'2015-06-02T06:00:00',2.92839,2.93112,2.92633,2.92953,409.5,2.92953,2.93386,2.9278,2.93135,409.12,True
'2015-06-02T07:00:00',2.92953,2.93118,2.92725,2.92895,655.11,2.93128,2.93636,2.92881,2.93273,621.58,True
'2015-06-02T08:00:00',2.92894,3.0157,2.92468,2.93075,4750.5,2.93274,3.01753,2.92617,2.93132,4849.7202,True
'2015-06-02T09:00:00',2.93097,2.94162,2.93033,2.93588,6781.8301,2.93132,2.9422,2.93093,2.93623,6715.9902,True
'2015-06-02T10:00:00',2.93578,2.94672,2.93437,2.94578,5729.0498,2.93623,2.94744,2.93533,2.94734,5754.25,True
'2015-06-02T11:00:00',2.94578,2.9557,2.944,2.94641,5683.79,2.94715,2.95641,2.94478,2.94737,6014.1401,True
'2015-06-02T12:00:00',2.94641,2.95734,2.94241,2.95411,5633.6602,2.94727,2.95836,2.94336,2.95489,6283.4502,True
'2015-06-02T13:00:00',2.95411,2.96199,2.95336,2.95733,5538.9399,2.95435,2.96254,2.95426,2.95783,5767.2798,True
'2015-06-02T14:00:00',2.95733,2.96956,2.95168,2.96883,5236.48,2.95793,2.97045,2.95221,2.96998,5129.3501,True
'2015-06-02T15:00:00',2.96888,2.9914,2.96888,2.97664,5376.2402,2.97019,2.99328,2.96999,2.98121,5933.8799,True
'2015-06-02T16:00:00',2.97698,2.98395,2.97249,2.98197,4599.3301,2.98171,2.98561,2.97343,2.98263,5049.1401,True
'2015-06-02T17:00:00',2.98195,2.98685,2.97817,2.98485,3305.96,2.9825,2.98786,2.97974,2.986,3593.3,True
'2015-06-02T18:00:00',2.98485,2.9931,2.98366,2.99097,2738.55,2.98623,2.99456,2.985,2.99357,2771.25,False
'2015-06-02T19:00:00',2.99116,2.99286,2.98598,2.98863,1644.35,2.99356,2.99497,2.98756,2.99058,1906.72,False
'2015-06-02T20:00:00',2.98867,2.98971,2.98361,2.98687,389.52,2.99058,2.99223,2.98599,2.98869,517.69,False
'2015-06-02T21:00:00',2.98687,2.98687,2.97881,2.97993,708.03,2.98894,2.98894,2.98115,2.98633,1001.65,False
'2015-06-02T22:00:00',2.97993,2.98192,2.97911,2.98024,407.51,2.9861,2.98736,2.98383,2.98494,637.41,True
'2015-06-02T23:00:00',2.98024,2.98226,2.97953,2.98065,296.6,2.98532,2.9897,2.98419,2.98839,292.86,False
'2015-06-03T00:00:00',2.98191,2.98392,2.97761,2.97966,276.0,2.98706,2.98759,2.98224,2.98235,276.75,False
'2015-06-03T01:00:00',2.98012,2.98193,2.97928,2.97932,243.0,2.98281,2.98411,2.98146,2.9815,243.75,False
'2015-06-03T02:00:00',2.97938,2.98005,2.97617,2.97854,436.5,2.9815,2.98212,2.97835,2.98072,437.25,True
'2015-06-03T03:00:00',2.9787,2.98685,2.97833,2.98654,466.02,2.98073,2.98893,2.98051,2.98873,472.12,False
'2015-06-03T04:00:00',2.98654,2.98654,2.98143,2.98288,391.49,2.98866,2.98866,2.98374,2.98506,391.5,False
'2015-06-03T05:00:00',2.98288,2.98312,2.98039,2.98174,298.12,2.98491,2.9853,2.98258,2.98393,298.12,True
'2015-06-03T06:00:00',2.98173,2.98633,2.98147,2.98348,549.82,2.9839,2.98864,2.98366,2.98567,571.87,True
'2015-06-03T07:00:00',2.98348,2.99228,2.98315,2.98818,601.6,2.98547,2.99732,2.98516,2.98955,788.73,True
'2015-06-03T08:00:00',2.98818,2.99745,2.98589,2.99058,3175.8601,2.98927,2.99878,2.98804,2.99225,3837.6299,False
'2015-06-03T09:00:00',2.99057,2.99228,2.98361,2.99018,5397.9399,2.99212,2.99303,2.98471,2.99128,5304.5601,False
'2015-06-03T10:00:00',2.99018,2.99574,2.98604,2.9894,4024.7,2.99131,2.99685,2.98706,2.99089,4804.4199,False
'2015-06-03T11:00:00',2.98937,2.99165,2.98274,2.98936,3857.4199,2.99076,2.99249,2.98361,2.98992,3686.25,False
'2015-06-03T12:00:00',2.98936,2.99371,2.98495,2.98621,3095.3899,2.99001,2.99451,2.98579,2.98698,3403.5801,False
'2015-06-03T13:00:00',2.98612,2.9881,2.97869,2.98001,3534.9199,2.98686,2.98863,2.97931,2.98065,3918.6101,True
'2015-06-03T14:00:00',2.98012,2.9883,2.97784,2.98632,6179.1899,2.98065,2.9901,2.97924,2.98809,6628.3999,True
'2015-06-03T15:00:00',2.98597,3.01598,2.98581,3.00849,8275.3301,2.98779,3.01662,2.98756,3.01228,8819.46,True
'2015-06-03T16:00:00',3.00848,3.02364,3.00789,3.02355,6278.1802,3.01228,3.02538,3.01011,3.02424,6869.4902,True
'2015-06-03T17:00:00',3.02364,3.02945,3.02164,3.0238,3948.97,3.02424,3.0301,3.02258,3.02628,4204.3501,False
'2015-06-03T18:00:00',3.02381,3.02648,3.01786,3.01962,2390.1899,3.02628,3.02796,3.01908,3.02084,2589.99,True
'2015-06-03T19:00:00',3.01977,3.02281,3.01698,3.01983,1993.62,3.02084,3.02403,3.01823,3.02076,1887.55,True
'2015-06-03T20:00:00',3.01983,3.03091,3.01983,3.02438,721.18,3.02074,3.03174,3.02074,3.02703,799.86,True
'2015-06-03T21:00:00',3.02447,3.03118,3.02396,3.03052,521.9,3.02711,3.03298,3.02533,3.03219,901.2,False
'2015-06-03T22:00:00',3.0305,3.0305,3.02526,3.02578,514.84,3.03219,3.03239,3.02848,3.03007,452.49,True
'2015-06-03T23:00:00',3.02654,3.02946,3.02522,3.02683,571.5,3.03007,3.03273,3.02746,3.02996,382.49,False
'2015-06-04T00:00:00',3.02733,3.02824,3.0243,3.02617,400.0,3.02996,3.03162,3.02673,3.03042,307.82,False
'2015-06-04T01:00:00',3.02574,3.0274,3.02441,3.02638,293.13,3.03016,3.03129,3.02586,3.02775,294.63,True
'2015-06-04T02:00:00',3.02637,3.02811,3.02552,3.02655,342.0,3.02754,3.0297,3.02689,3.02792,339.0,True
'2015-06-04T03:00:00',3.0266,3.02856,3.02351,3.02732,530.22,3.02793,3.03335,3.02737,3.03211,535.5,True
'2015-06-04T04:00:00',3.02731,3.03174,3.02652,3.0305,382.5,3.03192,3.03534,3.02909,3.03398,382.12,True
'2015-06-04T05:00:00',3.03049,3.0351,3.03026,3.0326,359.25,3.03389,3.03648,3.03281,3.03397,358.5,False
'2015-06-04T06:00:00',3.0326,3.03386,3.0308,3.03157,335.25,3.0338,3.03523,3.03217,3.03393,333.0,True
'2015-06-04T07:00:00',3.03157,3.04179,3.02968,3.0413,726.71,3.03373,3.04358,3.03178,3.04334,858.29,False
'2015-06-04T08:00:00',3.04165,3.04216,3.0289,3.03177,5781.8799,3.04308,3.04354,3.03046,3.03284,6177.3501,True
'2015-06-04T09:00:00',3.03177,3.03808,3.02343,3.03582,7212.7998,3.03285,3.04009,3.02585,3.03655,7363.0601,True
'2015-06-04T10:00:00',3.03598,3.07651,3.03566,3.06687,9487.1797,3.03655,3.07977,3.03655,3.06777,9868.5098,False
'2015-06-04T11:00:00',3.06688,3.07307,3.06244,3.06651,5111.7598,3.06776,3.07408,3.06344,3.0675,5394.02,False
'2015-06-04T12:00:00',3.06645,3.07049,3.06303,3.0657,4365.6699,3.0675,3.07114,3.06387,3.06661,4501.4399,False
'2015-06-04T13:00:00',3.0659,3.06855,3.04101,3.04128,4704.8999,3.06661,3.06957,3.04181,3.04205,5371.9199,False
'2015-06-04T14:00:00',3.04148,3.04302,3.02141,3.0229,5415.6899,3.04209,3.04368,3.02249,3.02349,6156.8101,False
'2015-06-04T15:00:00',3.0229,3.02354,3.00252,3.00564,7250.0601,3.02359,3.02427,3.00286,3.0065,8501.7803,True
'2015-06-04T16:00:00',3.00584,3.01092,2.99933,3.00908,5200.54,3.0065,3.01207,3.00057,3.00976,5883.3501,False
'2015-06-04T17:00:00',3.00908,3.00972,3.00151,3.00425,4258.8901,3.00968,3.01051,3.00291,3.005,4494.4702,True
'2015-06-04T18:00:00',3.00425,3.01888,3.00089,3.01133,2554.1299,3.00521,3.02132,3.0033,3.01349,3090.0801,False
'2015-06-04T19:00:00',3.01133,3.01392,2.99618,3.00183,945.41,3.01334,3.01567,2.99885,3.00342,1134.47,True
'2015-06-04T20:00:00',3.00181,3.00541,2.99742,3.00224,715.12,3.00342,3.00722,3.00045,3.00437,897.2,False
'2015-06-04T21:00:00',3.0024,3.00361,3.00012,3.002,637.36,3.00438,3.00578,3.00204,3.00333,654.47,False
'2015-06-04T22:00:00',3.00198,3.00261,2.99731,2.99768,466.73,3.00333,3.00449,3.0006,3.00095,642.62,False
'2015-06-04T23:00:00',2.99768,2.99773,2.99228,2.99336,824.91,3.00357,3.00357,2.9976,2.99866,850.12,False
'2015-06-05T00:00:00',2.99394,2.99508,2.98581,2.98581,529.79,2.99741,2.99838,2.99127,2.99262,537.56,True
'2015-06-05T01:00:00',2.98573,2.99259,2.98329,2.99205,505.2,2.99254,2.99529,2.98735,2.99467,461.65,True
'2015-06-05T02:00:00',2.99204,2.99573,2.99104,2.99332,660.36,2.99451,2.99808,2.99324,2.99552,562.17,True
'2015-06-05T03:00:00',2.99344,2.9949,2.99019,2.99374,597.0,2.99552,2.99654,2.99185,2.99594,423.69,True
'2015-06-05T04:00:00',2.99373,2.99508,2.99333,2.99452,336.75,2.99573,2.99728,2.99553,2.99672,315.83,False
'2015-06-05T05:00:00',2.99453,2.99533,2.99344,2.99425,522.75,2.99673,2.99725,2.99515,2.99617,322.05,True
'2015-06-05T06:00:00',2.99425,2.99775,2.99416,2.99613,518.24,2.99611,2.99965,2.99611,2.99833,504.12,True
'2015-06-05T07:00:00',2.99624,2.99944,2.99445,2.99859,435.8,2.99828,3.00122,2.99634,3.00081,544.06,True
'2015-06-05T08:00:00',2.99867,3.00685,2.99387,3.00357,3800.0,3.0005,3.00818,3.0005,3.00549,4070.5901,True
'2015-06-05T09:00:00',3.00399,3.01262,3.0004,3.01013,5057.1299,3.00572,3.0133,3.0025,3.01086,4983.48,False
'2015-06-05T10:00:00',3.01024,3.01568,2.99579,2.99994,4050.9399,3.01087,3.01625,2.99662,3.00149,4108.52,True
'2015-06-05T11:00:00',3.0,3.00596,2.99778,3.00379,2928.51,3.00137,3.00668,2.99881,3.00481,3154.98,False
'2015-06-05T12:00:00',3.00379,3.00421,2.98832,2.99094,2837.53,3.00471,3.00486,2.98885,2.99194,2733.71,True
'2015-06-05T13:00:00',2.99094,2.99587,2.99025,2.99433,3342.23,2.99198,2.9965,2.9913,2.99504,3035.6001,False
'2015-06-05T14:00:00',2.99437,2.99518,2.96497,2.98183,6627.73,2.99504,2.99613,2.96676,2.98253,6868.9502,False
'2015-06-05T15:00:00',2.98183,2.98744,2.9633,2.96432,5998.54,2.98267,2.98844,2.96408,2.96495,6751.6499,True
'2015-06-05T16:00:00',2.96432,2.97447,2.9578,2.96938,4506.3198,2.96505,2.97706,2.95896,2.97034,5286.6499,True
'2015-06-05T17:00:00',2.96941,2.97954,2.96534,2.97689,2926.23,2.97037,2.98125,2.96834,2.97943,3212.3501,False
'2015-06-05T18:00:00',2.97689,2.97954,2.97147,2.97446,1080.13,2.97929,2.9827,2.97209,2.97775,1438.96,False
'2015-06-05T19:00:00',2.97446,2.97838,2.96772,2.96919,924.24,2.97751,2.98132,2.97091,2.97232,995.37,False
'2015-06-05T20:00:00',2.96795,2.9704,2.96151,2.96321,657.38,2.97005,2.97336,2.96309,2.96578,967.86,False
'2015-06-05T21:00:00',2.96321,2.96448,2.95362,2.95989,902.62,2.96564,2.96864,2.95861,2.96099,1221.1,False
'2015-06-05T22:00:00',2.95994,2.96313,2.95262,2.95302,357.21,2.96106,2.97059,2.95723,2.96352,403.16,True
'2015-06-07T23:00:00',3.05345,3.05729,3.04132,3.05105,441.49,3.06227,3.06439,3.04936,3.06033,404.49,False
'2015-06-08T00:00:00',3.05334,3.05569,3.03848,3.03955,438.33,3.05871,3.06113,3.04359,3.04479,554.22,True
'2015-06-08T01:00:00',3.0466,3.06099,3.04624,3.05655,486.18,3.05367,3.06453,3.05341,3.06133,570.2,False
'2015-06-08T02:00:00',3.05672,3.0614,3.05037,3.05057,692.59,3.06133,3.06454,3.05366,3.0537,696.75,True
'2015-06-08T03:00:00',3.05073,3.05781,3.05073,3.05515,509.14,3.0537,3.06476,3.0537,3.05813,574.87,False
'2015-06-08T04:00:00',3.05515,3.05563,3.05095,3.0547,1090.04,3.05796,3.05853,3.05408,3.05713,1180.12,True
'2015-06-08T05:00:00',3.05455,3.05723,3.05342,3.05532,367.4,3.05713,3.06006,3.056,3.05846,625.5,True
'2015-06-08T06:00:00',3.05548,3.08713,3.05411,3.08447,987.42,3.05846,3.09058,3.05725,3.08898,977.14,True
'2015-06-08T07:00:00',3.08592,3.11121,3.08349,3.09934,1646.8101,3.0875,3.11361,3.08645,3.10314,1737.78,False
'2015-06-08T08:00:00',3.09934,3.11744,3.08564,3.09942,5638.46,3.10349,3.11873,3.08775,3.10124,6256.9102,False
'2015-06-08T09:00:00',3.09942,3.10457,3.08112,3.08518,5430.2202,3.10123,3.10638,3.08303,3.08622,5755.6699,True
'2015-06-08T10:00:00',3.0852,3.09225,3.07601,3.09225,4235.9902,3.08622,3.09325,3.07989,3.09325,4378.9302,False
'2015-06-08T11:00:00',3.09225,3.09876,3.08427,3.08619,2695.6399,3.0934,3.10003,3.08536,3.08799,2900.73,False
'2015-06-08T12:00:00',3.08613,3.08711,3.07618,3.08393,2589.54,3.08799,3.08799,3.07726,3.08495,3002.6101,False
'2015-06-08T13:00:00',3.08393,3.0846,3.06667,3.07795,4171.1099,3.08494,3.08602,3.06764,3.07882,4566.1802,True
'2015-06-08T14:00:00',3.07795,3.08637,3.07745,3.07894,4721.23,3.07883,3.08742,3.07825,3.07981,5067.9902,True
'2015-06-08T15:00:00',3.07894,3.08694,3.07484,3.08593,4655.21,3.07986,3.08771,3.07582,3.087,5006.8501,True
'2015-06-08T16:00:00',3.08598,3.1031,3.07992,3.10049,5757.6499,3.087,3.10448,3.08078,3.10128,6124.3501,True
'2015-06-08T17:00:00',3.10049,3.11213,3.09682,3.10168,4386.9902,3.1012,3.11309,3.09758,3.10353,4522.2798,False
'2015-06-08T18:00:00',3.10174,3.10241,3.09759,3.09925,891.81,3.10354,3.10382,3.09897,3.10029,1241.83,True
'2015-06-08T19:00:00',3.09952,3.10671,3.09759,3.10162,1468.27,3.10029,3.11061,3.09875,3.10331,1778.87,True
'2015-06-08T20:00:00',3.10161,3.11013,3.10141,3.10678,1431.63,3.10315,3.11188,3.10287,3.10811,1400.4399,False
'2015-06-08T21:00:00',3.10692,3.10806,3.10072,3.1044,773.59,3.10812,3.10954,3.10156,3.10574,873.32,True
'2015-06-08T22:00:00',3.1044,3.10971,3.10344,3.10567,558.52,3.10572,3.11242,3.1048,3.10928,577.43,False
'2015-06-08T23:00:00',3.10567,3.10614,3.10108,3.10264,397.81,3.10946,3.11077,3.10485,3.10659,391.0,True
'2015-06-09T00:00:00',3.10348,3.1051,3.10269,3.10291,279.65,3.10545,3.10831,3.10544,3.10669,266.53,False
'2015-06-09T01:00:00',3.10298,3.1037,3.10212,3.10283,231.27,3.10676,3.1075,3.10442,3.10505,233.64,True
'2015-06-09T02:00:00',3.10283,3.10375,3.10042,3.10285,442.36,3.10502,3.10597,3.10264,3.10507,448.5,True
'2015-06-09T03:00:00',3.10285,3.11762,3.10282,3.10801,870.68,3.10506,3.12031,3.10505,3.11037,891.65,False
'2015-06-09T04:00:00',3.10822,3.10973,3.10319,3.10607,698.68,3.11034,3.11849,3.1055,3.1083,744.27,True
'2015-06-09T05:00:00',3.10608,3.11128,3.10516,3.10873,456.24,3.1083,3.11594,3.10743,3.11097,453.71,True
'2015-06-09T06:00:00',3.1089,3.11983,3.10794,3.11674,3200.7,3.11119,3.12607,3.11052,3.12076,3232.1499,True
'2015-06-09T07:00:00',3.11673,3.12761,3.11232,3.12174,1571.62,3.12074,3.13039,3.11675,3.12382,1297.21,False
'2015-06-09T08:00:00',3.12174,3.12174,3.10182,3.11123,4364.3198,3.12364,3.12692,3.10323,3.11277,4979.46,False
'2015-06-09T09:00:00',3.11134,3.11476,3.10351,3.10934,7071.29,3.11278,3.1165,3.10453,3.11161,6545.25,False
'2015-06-09T10:00:00',3.10937,3.11327,3.1022,3.10786,3992.5601,3.11161,3.11465,3.10395,3.10872,4537.8301,False
'2015-06-09T11:00:00',3.10795,3.11025,3.10052,3.10168,3881.6899,3.10886,3.11113,3.10136,3.10258,3637.21,False
'2015-06-09T12:00:00',3.10173,3.10297,3.09075,3.09172,4492.9302,3.10258,3.1039,3.092,3.09287,4524.52,False
'2015-06-09T13:00:00',3.09169,3.09567,3.07742,3.0799,4771.2002,3.09271,3.09621,3.07903,3.0808,5025.8901,False
'2015-06-09T14:00:00',3.07978,3.08117,3.07364,3.0783,4966.0,3.0808,3.08292,3.07464,3.07902,5075.5898,True
'2015-06-09T15:00:00',3.07837,3.08813,3.07643,3.08653,5108.5098,3.07902,3.0902,3.07757,3.08837,5033.23,True
'2015-06-09T16:00:00',3.08661,3.10298,3.0851,3.10298,4710.1201,3.08843,3.10639,3.08686,3.10455,4866.46,True
'2015-06-09T17:00:00',3.10298,3.11122,3.10122,3.10757,3012.52,3.10461,3.11362,3.10303,3.10905,3070.3899,False
'2015-06-09T18:00:00',3.10757,3.10975,3.1007,3.10193,1348.16,3.10906,3.11268,3.10223,3.10367,1782.39,True
'2015-06-09T19:00:00',3.1018,3.10614,3.10002,3.10581,1175.38,3.10354,3.10735,3.10206,3.10695,1101.29,False
'2015-06-09T20:00:00',3.10575,3.10724,3.10357,3.1038,659.12,3.10681,3.1089,3.10547,3.10577,703.62,False
'2015-06-09T21:00:00',3.1038,3.10735,3.10179,3.103,465.99,3.1058,3.11152,3.10422,3.10499,419.51,True
'2015-06-09T22:00:00',3.103,3.10813,3.1023,3.10285,740.64,3.10481,3.11231,3.10408,3.1101,618.34,False
'2015-06-09T23:00:00',3.10285,3.10489,3.1018,3.10181,292.87,3.11344,3.11534,3.11128,3.11213,290.61,False
'2015-06-10T00:00:00',3.10309,3.10615,3.10135,3.10168,521.19,3.11084,3.11381,3.10852,3.11066,541.05,True
'2015-06-10T01:00:00',3.10179,3.10834,3.10179,3.10769,622.31,3.11106,3.112,3.10891,3.11092,613.93,True
'2015-06-10T02:00:00',3.1075,3.11106,3.10476,3.10819,928.36,3.11073,3.11734,3.10908,3.11102,854.96,False
'2015-06-10T03:00:00',3.10817,3.10971,3.10545,3.10594,428.62,3.11102,3.11294,3.10867,3.10916,354.51,False
'2015-06-10T04:00:00',3.10605,3.10717,3.10384,3.10468,376.12,3.10917,3.1104,3.10706,3.1079,376.5,True
'2015-06-10T05:00:00',3.10469,3.10963,3.1043,3.10548,428.96,3.1079,3.11481,3.10752,3.11208,432.37,False
'2015-06-10T06:00:00',3.10547,3.10858,3.10105,3.10394,877.89,3.11209,3.11562,3.10373,3.10661,1209.3199,False
'2015-06-10T07:00:00',3.10394,3.10464,3.09514,3.09664,1082.15,3.1063,3.10666,3.09686,3.09813,1403.4301,True
'2015-06-10T08:00:00',3.09691,3.10142,3.0934,3.09935,4266.2202,3.09813,3.10293,3.09552,3.10202,4488.8599,True
'2015-06-10T09:00:00',3.09948,3.1084,3.09452,3.10676,6262.5601,3.10202,3.10914,3.09568,3.10778,7078.1401,False
'2015-06-10T10:00:00',3.10673,3.11612,3.09568,3.09719,6084.0898,3.10778,3.11699,3.09721,3.09808,5722.7002,False
'2015-06-10T11:00:00',3.09719,3.09719,3.08441,3.09374,4402.23,3.09814,3.09826,3.08521,3.09438,4434.8799,True
'2015-06-10T12:00:00',3.09384,3.10021,3.091,3.0964,4465.6602,3.09438,3.10227,3.09164,3.09744,4710.3599,False
'2015-06-10T13:00:00',3.09679,3.09717,3.08758,3.09099,3492.4099,3.09752,3.09827,3.08825,3.09158,3860.3799,True
'2015-06-10T14:00:00',3.09106,3.09898,3.09011,3.09562,4124.2002,3.09158,3.10024,3.09078,3.09637,4458.54,True
'2015-06-10T15:00:00',3.09578,3.1049,3.0956,3.10034,4552.4502,3.09637,3.10556,3.09625,3.10113,4875.8101,False
'2015-06-10T16:00:00',3.10078,3.10312,3.09376,3.09762,5127.1201,3.10124,3.10379,3.09444,3.09833,5856.1201,False
'2015-06-10T17:00:00',3.09768,3.10726,3.09205,3.09553,3800.25,3.09836,3.10867,3.09301,3.09878,4302.7798,False
'2015-06-10T18:00:00',3.09536,3.09753,3.08675,3.09095,1310.62,3.09878,3.09935,3.0878,3.09185,1709.21,True
'2015-06-10T19:00:00',3.09095,3.09469,3.09059,3.094,925.1,3.0917,3.09601,3.09134,3.09533,1178.97,False
'2015-06-10T20:00:00',3.09399,3.0965,3.0924,3.09398,653.27,3.09511,3.09765,3.09352,3.09511,734.63,True
'2015-06-10T21:00:00',3.09417,3.09746,3.09217,3.09616,506.2,3.09532,3.09859,3.09329,3.09729,607.14,True
'2015-06-10T22:00:00',3.09633,3.10142,3.09483,3.09483,596.57,3.0973,3.10246,3.09621,3.10126,626.91,False
'2015-06-10T23:00:00',3.09483,3.09729,3.09364,3.09463,418.5,3.1015,3.10536,3.10036,3.10099,308.72,False
'2015-06-11T00:00:00',3.09585,3.0978,3.09131,3.09229,333.0,3.10099,3.10358,3.09911,3.10354,292.35,False
'2015-06-11T01:00:00',3.09229,3.09367,3.08857,3.09358,474.7,3.10353,3.10353,3.0956,3.09638,244.06,False
'2015-06-11T02:00:00',3.09357,3.09498,3.09035,3.09248,513.75,3.0962,3.09698,3.09273,3.09455,358.35,False
'2015-06-11T03:00:00',3.09229,3.09442,3.08576,3.09062,558.22,3.09455,3.09674,3.08813,3.09342,1209.96,True
'2015-06-11T04:00:00',3.09062,3.09576,3.0903,3.09576,426.75,3.09321,3.09814,3.0931,3.09814,429.75,False
'2015-06-11T05:00:00',3.09575,3.09589,3.09398,3.09494,291.0,3.09786,3.09827,3.09636,3.09732,291.75,False
'2015-06-11T06:00:00',3.09509,3.09855,3.09098,3.0937,433.47,3.09732,3.10093,3.09366,3.09608,441.73,True
'2015-06-11T07:00:00',3.09392,3.10018,3.09258,3.09986,531.1,3.09609,3.10224,3.09496,3.10192,534.36,False
'2015-06-11T08:00:00',3.09968,3.10389,3.09352,3.09643,5037.9399,3.10221,3.10687,3.09717,3.09797,5093.3198,True
'2015-06-11T09:00:00',3.09632,3.10253,3.09357,3.0975,6950.0698,3.09798,3.10332,3.09456,3.09832,6910.04,False
'2015-06-11T10:00:00',3.09755,3.09806,3.09132,3.09531,6228.9902,3.09832,3.0987,3.09224,3.09584,6247.4902,False
'2015-06-11T11:00:00',3.09511,3.0966,3.08746,3.09232,3929.8101,3.09584,3.09718,3.08818,3.09347,4719.96,False
'2015-06-11T12:00:00',3.09232,3.09521,3.07917,3.08171,3327.3701,3.09383,3.09605,3.08149,3.08251,4387.0498,False
'2015-06-11T13:00:00',3.0819,3.0822,3.07287,3.07389,3274.51,3.08251,3.08315,3.07348,3.07461,4037.54,False
'2015-06-11T14:00:00',3.07398,3.07691,3.05273,3.0585,8360.4004,3.07461,3.07748,3.0542,3.05912,9100.6299,False
'2015-06-11T15:00:00',3.0585,3.05986,3.04852,3.05773,8284.7402,3.05934,3.06043,3.0493,3.05948,8353.3301,False
'2015-06-11T16:00:00',3.05773,3.05813,3.0416,3.04823,7617.1299,3.0596,3.06025,3.04294,3.04911,7779.3599,False
'2015-06-11T17:00:00',3.04826,3.04868,3.0364,3.04157,6011.1001,3.04911,3.05029,3.03756,3.04216,6031.3901,False
'2015-06-11T18:00:00',3.04133,3.04261,3.0365,3.04112,1098.33,3.04216,3.04389,3.03755,3.04236,1366.36,False
'2015-06-11T19:00:00',3.04112,3.04303,3.03784,3.03848,907.17,3.0422,3.04431,3.03909,3.03976,1179.0,True
'2015-06-11T20:00:00',3.03864,3.04739,3.03864,3.04685,631.69,3.03977,3.04885,3.03977,3.04811,724.19,True
'2015-06-11T21:00:00',3.04706,3.04934,3.04472,3.04803,545.47,3.04832,3.05061,3.04598,3.04929,561.75,False
'2015-06-11T22:00:00',3.04803,3.04985,3.04214,3.04231,494.25,3.04914,3.05113,3.04443,3.04466,496.1,False
'2015-06-11T23:00:00',3.04231,3.04231,3.03543,3.03599,356.25,3.04662,3.04662,3.03873,3.03929,356.62,True
'2015-06-12T00:00:00',3.03656,3.03873,3.03523,3.03523,304.42,3.03936,3.04327,3.03936,3.04287,305.96,True
'2015-06-12T01:00:00',3.03528,3.04091,3.03523,3.04053,261.04,3.04292,3.04439,3.03991,3.04275,280.39,True
'2015-06-12T02:00:00',3.04048,3.04407,3.03997,3.04211,506.25,3.04269,3.04546,3.04187,3.04333,448.5,True
'2015-06-12T03:00:00',3.0421,3.04396,3.04044,3.0428,684.75,3.04314,3.04549,3.04166,3.04443,500.95,True
'2015-06-12T04:00:00',3.04299,3.0441,3.04171,3.04329,351.75,3.04444,3.0459,3.04334,3.04451,324.36,True
'2015-06-12T05:00:00',3.0431,3.04605,3.04285,3.04352,322.5,3.04432,3.04727,3.04408,3.04475,321.0,False
'2015-06-12T06:00:00',3.04362,3.04563,3.03427,3.03757,601.5,3.04475,3.04686,3.03663,3.03978,600.75,True
'2015-06-12T07:00:00',3.03749,3.04455,3.03533,3.04431,625.44,3.0397,3.04645,3.03758,3.04645,630.0,True
'2015-06-12T08:00:00',3.0443,3.04571,3.03739,3.04507,4233.0601,3.04646,3.04712,3.03833,3.04618,4208.6099,True
'2015-06-12T09:00:00',3.04504,3.05157,3.04442,3.05059,4540.48,3.04615,3.05221,3.04523,3.05135,4502.0601,False
'2015-06-12T10:00:00',3.05058,3.05575,3.03768,3.03965,5424.1499,3.05123,3.05638,3.03863,3.0408,5641.4302,False
'2015-06-12T11:00:00',3.03943,3.04038,3.03431,3.03736,4681.9302,3.04057,3.04208,3.03545,3.03851,5170.23,True
'2015-06-12T12:00:00',3.0373,3.04235,3.03484,3.04034,4073.3301,3.03851,3.04342,3.0362,3.04132,4640.5498,True
'2015-06-12T13:00:00',3.04015,3.04416,3.03765,3.04029,4637.6099,3.04131,3.04548,3.03891,3.04268,4705.1899,True
'2015-06-12T14:00:00',3.04029,3.05249,3.03989,3.04996,7414.2598,3.04256,3.05608,3.04097,3.05069,7451.1802,True
'2015-06-12T15:00:00',3.04995,3.05465,3.04715,3.05215,5661.1201,3.05058,3.05606,3.04846,3.05535,5656.0698,True
'2015-06-12T16:00:00',3.05091,3.06718,3.05041,3.06647,6120.4399,3.05477,3.0682,3.05111,3.06721,6093.8799,True
'2015-06-12T17:00:00',3.06646,3.07533,3.06477,3.06921,4745.5298,3.06711,3.07613,3.06551,3.06995,4717.4902,False
'2015-06-12T18:00:00',3.0692,3.0701,3.06226,3.06237,1515.25,3.06996,3.0712,3.06335,3.06346,1532.63,True
'2015-06-12T19:00:00',3.06237,3.06477,3.06024,3.06247,912.0,3.06331,3.06586,3.06161,3.06386,913.5,False
'2015-06-12T20:00:00',3.06247,3.06435,3.05487,3.05577,705.0,3.06371,3.06577,3.05691,3.05781,703.5,False
'2015-06-12T21:00:00',3.05577,3.05602,3.05049,3.05382,481.5,3.05765,3.05918,3.05434,3.05763,486.0,False
'2015-06-12T22:00:00',3.05381,3.05593,3.04955,3.05038,433.5,3.05764,3.06294,3.05567,3.06294,432.75,False
'2015-06-14T23:00:00',3.05038,3.05038,3.05038,3.05038,0.0,3.06294,3.06294,3.06294,3.06294,0.0,False
'2015-06-15T00:00:00',3.04276,3.05088,3.04274,3.04956,291.75,3.05324,3.05426,3.04984,3.05335,294.0,False
'2015-06-15T01:00:00',3.04848,3.04978,3.04662,3.04978,226.5,3.05078,3.05206,3.0489,3.05206,228.0,True
'2015-06-15T02:00:00',3.04977,3.05364,3.04783,3.05177,476.25,3.05187,3.05491,3.05011,3.05299,475.5,False
'2015-06-15T03:00:00',3.05185,3.05211,3.04474,3.04736,533.5,3.05308,3.05333,3.0462,3.04858,530.25,True
'2015-06-15T04:00:00',3.04754,3.05045,3.04701,3.04862,377.25,3.04858,3.05167,3.04823,3.04984,377.25,True
'2015-06-15T05:00:00',3.04862,3.05066,3.04741,3.0504,318.0,3.04966,3.05294,3.0487,3.05268,318.0,True
'2015-06-15T06:00:00',3.05039,3.05212,3.04771,3.05059,402.0,3.05249,3.05432,3.04998,3.05304,399.75,False
'2015-06-15T07:00:00',3.05058,3.05103,3.04637,3.04907,803.01,3.05283,3.05302,3.04814,3.05132,844.0,True
'2015-06-15T08:00:00',3.04923,3.05733,3.04639,3.05602,4998.8101,3.05133,3.05811,3.04814,3.05676,4962.2402,True
'2015-06-15T09:00:00',3.05601,3.0708,3.05574,3.06833,6936.7798,3.05651,3.07146,3.05649,3.06926,6838.79,True
'2015-06-15T10:00:00',3.06832,3.08201,3.06805,3.08032,4669.4399,3.06911,3.08313,3.06869,3.08108,4896.8999,False
'2015-06-15T11:00:00',3.08026,3.08172,3.06796,3.06942,4857.96,3.08108,3.08282,3.06859,3.07013,4889.1201,True
'2015-06-15T12:00:00',3.06939,3.07132,3.06466,3.07032,4509.5298,3.07013,3.07225,3.06669,3.071,4629.0,True
'2015-06-15T13:00:00',3.07034,3.07505,3.06812,3.0717,3549.9299,3.071,3.07565,3.06897,3.07255,3543.8501,True
'2015-06-15T14:00:00',3.07182,3.07581,3.06944,3.07432,3970.3601,3.07255,3.07713,3.07096,3.07544,3960.6599,False
'2015-06-15T15:00:00',3.07426,3.07702,3.06841,3.07351,5389.9502,3.07537,3.07873,3.07016,3.07501,5346.27,True
'2015-06-15T16:00:00',3.07305,3.08152,3.07304,3.0814,3663.6899,3.07489,3.08281,3.07447,3.08204,3573.6899,True
'2015-06-15T17:00:00',3.08143,3.08576,3.07945,3.08372,4495.8799,3.08204,3.08667,3.08021,3.08544,4506.8501,True
'2015-06-15T18:00:00',3.08347,3.08826,3.08006,3.08615,1107.73,3.08544,3.0894,3.08116,3.08727,1470.35,False
'2015-06-15T19:00:00',3.08632,3.08685,3.07807,3.08042,1156.5,3.08727,3.08799,3.07921,3.08156,1157.25,True
'2015-06-15T20:00:00',3.08067,3.08847,3.08038,3.08847,669.75,3.08181,3.08961,3.08152,3.08961,666.0,False
'2015-06-15T21:00:00',3.08871,3.09082,3.0852,3.08536,2790.4399,3.08986,3.09199,3.08706,3.08832,2793.0,True
'2015-06-15T22:00:00',3.08535,3.08763,3.08518,3.08518,366.75,3.08832,3.09026,3.08676,3.08921,370.5,True
'2015-06-15T23:00:00',3.08518,3.08568,3.08346,3.08562,261.75,3.08968,3.09018,3.08802,3.09012,261.75,False
'2015-06-16T00:00:00',3.08622,3.08798,3.08472,3.08574,258.0,3.08975,3.0937,3.08781,3.08804,256.5,False
'2015-06-16T01:00:00',3.08591,3.08611,3.0851,3.08525,188.25,3.08822,3.08841,3.08641,3.08656,187.5,True
'2015-06-16T02:00:00',3.08527,3.08579,3.08303,3.08546,323.25,3.08656,3.0872,3.08433,3.08669,328.5,True
'2015-06-16T03:00:00',3.08527,3.08924,3.08335,3.08768,618.75,3.08657,3.09127,3.08561,3.08898,648.75,False
'2015-06-16T04:00:00',3.08767,3.09015,3.08397,3.08475,498.0,3.08879,3.09145,3.08619,3.08697,501.0,True
'2015-06-16T05:00:00',3.08456,3.08699,3.08377,3.08665,324.75,3.08678,3.08921,3.086,3.08888,327.0,True
'2015-06-16T06:00:00',3.08674,3.08843,3.08637,3.088,315.75,3.08896,3.09023,3.08859,3.09023,315.75,True
'2015-06-16T07:00:00',3.08799,3.09027,3.08575,3.08943,519.75,3.09004,3.09235,3.08777,3.09182,519.75,True
'2015-06-16T08:00:00',3.08912,3.10882,3.08373,3.10838,4747.0601,3.09221,3.10969,3.08613,3.1093,4700.52,False
'2015-06-16T09:00:00',3.10833,3.11239,3.09778,3.10003,6793.6401,3.1093,3.1133,3.09876,3.10121,6586.3101,False
'2015-06-16T10:00:00',3.10051,3.10233,3.0869,3.0869,5789.0898,3.10151,3.10321,3.08873,3.08938,5745.8501,True
'2015-06-16T11:00:00',3.0869,3.09094,3.0848,3.08916,4490.75,3.08949,3.09189,3.08682,3.08988,4442.6299,False
'2015-06-16T12:00:00',3.08927,3.09087,3.07969,3.08279,3201.3899,3.08988,3.09173,3.08048,3.08356,3161.1201,False
'2015-06-16T13:00:00',3.08289,3.08395,3.07231,3.07337,3343.4199,3.08356,3.08465,3.07317,3.07403,3347.6299,False
'2015-06-16T14:00:00',3.07348,3.07456,3.06224,3.06566,4937.29,3.07404,3.07522,3.06301,3.06705,5042.5801,True
'2015-06-16T15:00:00',3.06568,3.07209,3.06337,3.07127,4751.6802,3.06705,3.07281,3.06414,3.07205,4722.7002,True
'2015-06-16T16:00:00',3.07126,3.07571,3.06744,3.0737,4911.98,3.07205,3.07654,3.06811,3.07497,4890.8901,False
'2015-06-16T17:00:00',3.0737,3.077,3.06875,3.07097,2710.4099,3.07516,3.07832,3.06975,3.07175,2733.8799,True
'2015-06-16T18:00:00',3.07055,3.07528,3.07026,3.07509,583.25,3.07216,3.07637,3.07135,3.07617,581.25,False
'2015-06-16T19:00:00',3.0749,3.07516,3.07119,3.07306,419.25,3.07599,3.07675,3.0735,3.07417,418.12,False
'2015-06-16T20:00:00',3.07324,3.07502,3.07051,3.07253,558.12,3.07417,3.07803,3.07334,3.07362,565.87,True
'2015-06-16T21:00:00',3.07253,3.07599,3.07114,3.07193,621.92,3.07358,3.07956,3.07254,3.07551,663.46,True
'2015-06-16T22:00:00',3.07208,3.07804,3.07193,3.07376,542.91,3.07551,3.08105,3.07531,3.07815,534.7,False
'2015-06-16T23:00:00',3.07376,3.07648,3.07188,3.0727,820.5,3.07889,3.08122,3.07602,3.07915,809.25,False
'2015-06-17T00:00:00',3.07414,3.07533,3.07107,3.07107,292.36,3.07792,3.08075,3.07449,3.08075,293.86,False
'2015-06-17T01:00:00',3.07162,3.07515,3.071,3.0736,588.41,3.08069,3.08069,3.07429,3.07483,589.96,True
'2015-06-17T02:00:00',3.0736,3.07744,3.07313,3.07675,366.0,3.0747,3.07888,3.07436,3.07798,331.5,True
'2015-06-17T03:00:00',3.07685,3.08031,3.07676,3.07982,315.0,3.07799,3.08154,3.07799,3.08105,316.5,False
'2015-06-17T04:00:00',3.07981,3.08005,3.07833,3.07853,273.75,3.08085,3.08128,3.07956,3.07976,273.0,True
'2015-06-17T05:00:00',3.07863,3.08269,3.07853,3.08177,281.25,3.07976,3.08392,3.07976,3.083,281.25,False
'2015-06-17T06:00:00',3.08177,3.08177,3.08006,3.08032,252.0,3.08298,3.08298,3.08129,3.08155,251.25,False
'2015-06-17T07:00:00',3.08032,3.08071,3.07304,3.07406,470.48,3.08137,3.08194,3.07498,3.07596,500.25,True
'2015-06-17T08:00:00',3.07439,3.08304,3.07263,3.08137,3348.0,3.07579,3.08403,3.07415,3.08253,3444.53,True
'2015-06-17T09:00:00',3.08149,3.08686,3.0799,3.08613,4647.3799,3.08226,3.08763,3.08064,3.087,4827.1699,False
'2015-06-17T10:00:00',3.08613,3.09652,3.08345,3.08398,3936.26,3.08699,3.09724,3.08413,3.08521,4100.4199,False
'2015-06-17T11:00:00',3.08371,3.08745,3.0802,3.08161,4162.4502,3.08493,3.08809,3.08082,3.08218,4207.8999,False
'2015-06-17T12:00:00',3.08157,3.0869,3.07884,3.08139,2974.4299,3.08218,3.08775,3.07988,3.08222,3304.8999,True
'2015-06-17T13:00:00',3.08139,3.08439,3.07872,3.08229,3794.03,3.0822,3.0851,3.0794,3.08293,4188.1299,True
'2015-06-17T14:00:00',3.08252,3.08721,3.08083,3.08258,3684.98,3.08293,3.08782,3.08155,3.08332,3823.28,True
'2015-06-17T15:00:00',3.08258,3.08507,3.08009,3.08324,3308.3899,3.08329,3.08533,3.08085,3.08397,3438.21,False
'2015-06-17T16:00:00',3.0833,3.08519,3.07435,3.07511,4602.52,3.08397,3.08584,3.07497,3.07565,4880.6802,False
'2015-06-17T17:00:00',3.075,3.07922,3.07353,3.07403,3641.9399,3.07564,3.08015,3.07423,3.07485,3639.6899,True
'2015-06-17T18:00:00',3.074,3.08059,3.07267,3.07921,1323.41,3.07485,3.08165,3.07368,3.08029,1416.09,False
'2015-06-17T19:00:00',3.07907,3.08004,3.07349,3.07629,1479.35,3.08014,3.08128,3.07556,3.08072,1531.79,False
'2015-06-17T20:00:00',3.08344,3.08344,3.06555,3.07626,4459.1299,3.08566,3.0873,3.06704,3.08009,4655.1499,False
'2015-06-17T21:00:00',3.07643,3.08055,3.06689,3.07577,2078.78,3.08025,3.08384,3.07102,3.07784,2150.3701,False
'2015-06-17T22:00:00',3.07577,3.07577,3.06639,3.0674,984.84,3.07745,3.07745,3.06964,3.07395,947.61,True
'2015-06-17T23:00:00',3.0674,3.0746,3.0674,3.07415,378.75,3.07571,3.08053,3.07391,3.07962,308.0,False
'2015-06-18T00:00:00',3.07423,3.07637,3.06979,3.07191,421.86,3.07962,3.0818,3.07466,3.08159,416.13,True
'2015-06-18T01:00:00',3.0717,3.0846,3.07126,3.08283,598.12,3.08138,3.08695,3.07817,3.08518,561.31,False
'2015-06-18T02:00:00',3.08283,3.08432,3.07815,3.08144,733.5,3.085,3.08769,3.08152,3.08481,733.5,False
'2015-06-18T03:00:00',3.08143,3.08317,3.07788,3.07819,543.75,3.08462,3.08573,3.08114,3.08125,544.5,True
'2015-06-18T04:00:00',3.07819,3.08103,3.07794,3.08073,467.25,3.08101,3.08337,3.08093,3.08308,465.75,True
'2015-06-18T05:00:00',3.08072,3.08382,3.0803,3.08125,307.55,3.0829,3.08759,3.08288,3.08657,306.05,True
'2015-06-18T06:00:00',3.08126,3.08555,3.08052,3.08315,359.42,3.08658,3.08795,3.08348,3.0855,360.17,False
'2015-06-18T07:00:00',3.08315,3.0861,3.07871,3.0808,811.26,3.08547,3.08845,3.08078,3.08288,851.61,True
'2015-06-18T08:00:00',3.08089,3.08717,3.0805,3.08587,4504.6802,3.0827,3.08857,3.08255,3.08678,4757.1001,True
'2015-06-18T09:00:00',3.08592,3.09202,3.08303,3.08801,6022.6899,3.08678,3.09274,3.08352,3.08866,6778.4199,True
'2015-06-18T10:00:00',3.08801,3.09635,3.08384,3.0929,3998.8799,3.08881,3.09679,3.08466,3.09388,4677.3599,True
'2015-06-18T11:00:00',3.0929,3.10004,3.09159,3.09865,3517.1499,3.09377,3.1006,3.09215,3.09947,4103.9102,False
'2015-06-18T12:00:00',3.09871,3.09935,3.09111,3.09503,2422.05,3.09947,3.10044,3.09194,3.09569,3019.8601,True
'2015-06-18T13:00:00',3.09503,3.0987,3.09319,3.09673,2985.55,3.09568,3.09937,3.09403,3.09731,3347.28,False
'2015-06-18T14:00:00',3.09685,3.09753,3.08764,3.08807,6664.1802,3.09731,3.09857,3.08835,3.0891,7099.75,True
'2015-06-18T15:00:00',3.08823,3.09182,3.08649,3.088,4866.6699,3.08911,3.09248,3.08705,3.09135,5066.5498,True
'2015-06-18T16:00:00',3.08672,3.09776,3.08656,3.09639,6213.3398,3.09044,3.09855,3.08729,3.09718,6559.7998,False
'2015-06-18T17:00:00',3.09638,3.1004,3.08936,3.0914,5393.6299,3.09708,3.10123,3.09002,3.09246,5546.9399,False
'2015-06-18T18:00:00',3.0914,3.0991,3.07546,3.08409,2665.22,3.0925,3.10033,3.07823,3.08721,2979.25,True
'2015-06-18T19:00:00',3.08409,3.09091,3.08045,3.09021,1945.77,3.08699,3.09438,3.08325,3.09146,2038.72,False
'2015-06-18T20:00:00',3.09037,3.09328,3.08706,3.08813,689.11,3.09162,3.09531,3.0905,3.0916,786.75,True
'2015-06-18T21:00:00',3.0883,3.09119,3.08481,3.0909,718.49,3.09161,3.09205,3.08694,3.09189,838.48,False
'2015-06-18T22:00:00',3.09107,3.09124,3.08066,3.08066,513.4,3.09189,3.09285,3.08442,3.08454,579.31,True
'2015-06-18T23:00:00',3.08066,3.08471,3.077,3.08387,527.61,3.08489,3.09173,3.08381,3.09006,528.37,True
'2015-06-19T00:00:00',3.08533,3.09449,3.08371,3.0879,512.6,3.0888,3.09948,3.08696,3.09285,448.42,False
'2015-06-19T01:00:00',3.08822,3.08921,3.08269,3.08777,403.71,3.09294,3.09456,3.08755,3.09002,401.43,True
'2015-06-19T02:00:00',3.08783,3.09095,3.08542,3.09076,372.0,3.09008,3.09321,3.08771,3.09302,371.25,False
'2015-06-19T03:00:00',3.09076,3.09167,3.08807,3.08854,342.0,3.09278,3.09398,3.09032,3.09079,342.0,False
'2015-06-19T04:00:00',3.08864,3.08922,3.08756,3.08852,231.75,3.09089,3.09147,3.08981,3.09077,231.0,False
'2015-06-19T05:00:00',3.08851,3.08851,3.08696,3.08724,265.5,3.09075,3.09075,3.08921,3.08949,264.75,False
'2015-06-19T06:00:00',3.08724,3.08766,3.08211,3.08293,328.5,3.08947,3.0899,3.08448,3.08531,327.0,False
'2015-06-19T07:00:00',3.08312,3.08372,3.07892,3.0819,517.2,3.0855,3.0861,3.07995,3.08382,554.2,False
'2015-06-19T08:00:00',3.08198,3.08547,3.07668,3.0805,3500.4099,3.08328,3.09142,3.07854,3.0816,3722.1001,False
'2015-06-19T09:00:00',3.0805,3.08485,3.07567,3.08039,6067.5801,3.08156,3.08615,3.07704,3.08159,6702.6699,False
'2015-06-19T10:00:00',3.08039,3.08251,3.07536,3.07962,2977.0,3.08156,3.0835,3.07642,3.08038,3443.96,False
'2015-06-19T11:00:00',3.07944,3.07953,3.07195,3.07246,3067.3401,3.08014,3.08029,3.07271,3.07374,3273.6201,False
'2015-06-19T12:00:00',3.0725,3.07335,3.06582,3.06884,2621.3101,3.07374,3.0741,3.06808,3.06977,2895.79,True
'2015-06-19T13:00:00',3.06881,3.07434,3.06781,3.07051,2883.8201,3.06977,3.07515,3.06865,3.07117,2937.3899,False
'2015-06-19T14:00:00',3.07051,3.07103,3.06288,3.06753,4264.0898,3.07107,3.07166,3.06367,3.06811,4295.9102,False
'2015-06-19T15:00:00',3.06752,3.06967,3.06086,3.06289,3888.52,3.06811,3.07091,3.06172,3.0639,4082.6101,False
'2015-06-19T16:00:00',3.06311,3.06479,3.05308,3.05432,4677.46,3.06405,3.0657,3.05441,3.05539,5040.0498,True
'2015-06-19T17:00:00',3.0545,3.05949,3.05431,3.05795,3274.5701,3.05544,3.06137,3.05532,3.05928,3335.0801,True
'2015-06-19T18:00:00',3.05767,3.06135,3.05626,3.05852,833.44,3.05934,3.06254,3.05814,3.06187,880.73,True
'2015-06-19T19:00:00',3.0584,3.06617,3.05778,3.06604,820.12,3.06187,3.06821,3.06017,3.06808,903.81,False
'2015-06-19T20:00:00',3.06626,3.06997,3.06397,3.06421,734.79,3.06809,3.07115,3.066,3.06625,632.17,False
'2015-06-19T21:00:00',3.06436,3.06626,3.06202,3.06237,391.6,3.06625,3.06777,3.06415,3.06476,384.37,False
'2015-06-19T22:00:00',3.06202,3.06202,3.05196,3.05287,409.89,3.06547,3.06549,3.05649,3.06471,504.5,True
'2015-06-21T23:00:00',3.06189,3.06191,3.0579,3.05819,421.12,3.06639,3.06726,3.06451,3.06591,420.35,False
'2015-06-22T00:00:00',3.05963,3.06095,3.05835,3.05835,405.32,3.06432,3.06512,3.06117,3.06375,397.27,True
'2015-06-22T01:00:00',3.05823,3.06531,3.05809,3.0616,482.49,3.06363,3.06861,3.06324,3.06384,478.27,True
'2015-06-22T02:00:00',3.06159,3.06502,3.06121,3.06473,774.0,3.06382,3.06726,3.06345,3.06698,766.5,False
'2015-06-22T03:00:00',3.06473,3.06972,3.06418,3.06439,914.25,3.0668,3.07198,3.06655,3.06664,913.5,True
'2015-06-22T04:00:00',3.06441,3.06644,3.06329,3.06495,561.0,3.06666,3.06869,3.06554,3.06724,562.5,True
'2015-06-22T05:00:00',3.06512,3.07048,3.06512,3.07013,589.5,3.06725,3.07273,3.06725,3.07238,590.59,True
'2015-06-22T06:00:00',3.07013,3.07397,3.06969,3.0734,777.75,3.07236,3.07622,3.07194,3.07566,778.5,False
'2015-06-22T07:00:00',3.0734,3.0734,3.06788,3.07068,1193.34,3.0755,3.07555,3.07014,3.07526,1148.3199,False
'2015-06-22T08:00:00',3.07046,3.07127,3.05807,3.06372,3719.8601,3.07549,3.07592,3.05924,3.06447,3859.76,False
'2015-06-22T09:00:00',3.06371,3.06464,3.04681,3.04718,5445.8599,3.06435,3.06539,3.04755,3.04771,5450.9502,False
'2015-06-22T10:00:00',3.04718,3.04936,3.03843,3.04247,5256.2402,3.04768,3.05001,3.03912,3.04296,5323.8198,False
'2015-06-22T11:00:00',3.04249,3.04321,3.03324,3.03502,5376.9302,3.04296,3.04362,3.03394,3.03574,5521.2998,False
'2015-06-22T12:00:00',3.03501,3.03733,3.03078,3.03469,4372.02,3.03574,3.03805,3.03162,3.03535,4556.7598,True
'2015-06-22T13:00:00',3.03471,3.04114,3.03433,3.0383,5144.5601,3.03548,3.04186,3.03492,3.03891,5485.9902,True
'2015-06-22T14:00:00',3.0383,3.04559,3.0375,3.04134,6109.2402,3.03888,3.04633,3.03827,3.04198,6836.6099,False
'2015-06-22T15:00:00',3.04134,3.04587,3.03648,3.03983,7566.5298,3.04195,3.04653,3.03721,3.04228,7674.5898,False
'2015-06-22T16:00:00',3.03906,3.04075,3.03122,3.03699,8249.9102,3.04146,3.04165,3.03191,3.03779,8417.5498,False
'2015-06-22T17:00:00',3.03699,3.04145,3.03316,3.0335,5873.48,3.03769,3.04357,3.03473,3.03528,5986.6899,False
'2015-06-22T18:00:00',3.03352,3.03374,3.02485,3.0303,5068.6299,3.03529,3.03531,3.02597,3.03145,4876.2202,False
'2015-06-22T19:00:00',3.03029,3.03029,3.02386,3.02485,2878.8301,3.03129,3.03133,3.02506,3.02579,2546.21,False
'2015-06-22T20:00:00',3.02485,3.02716,3.02393,3.0242,1628.23,3.02577,3.0281,3.02463,3.02518,1703.25,False
'2015-06-22T21:00:00',3.02436,3.02606,3.01893,3.02239,2311.1699,3.02528,3.027,3.01986,3.02335,2467.5,False
'2015-06-22T22:00:00',3.02245,3.02353,3.01945,3.01968,1827.0,3.02336,3.02793,3.02221,3.02599,2207.25,True
'2015-06-22T23:00:00',3.01953,3.02196,3.01642,3.02015,351.37,3.02739,3.02799,3.02493,3.0271,353.25,True
'2015-06-23T00:00:00',3.02147,3.02665,3.0205,3.0248,510.75,3.02588,3.03012,3.02472,3.0277,282.38,True
'2015-06-23T01:00:00',3.0236,3.02768,3.02318,3.02684,541.53,3.02883,3.02995,3.02552,3.02908,537.02,False
'2015-06-23T02:00:00',3.02684,3.02708,3.02424,3.02501,794.62,3.02886,3.02932,3.02648,3.02725,795.0,False
'2015-06-23T03:00:00',3.02501,3.02884,3.02195,3.02242,943.49,3.02715,3.03073,3.02433,3.02465,928.1,False
'2015-06-23T04:00:00',3.0224,3.02314,3.00814,3.00931,2055.0,3.02464,3.0254,3.0104,3.01153,2017.17,True
'2015-06-23T05:00:00',3.0093,3.01461,3.00887,3.0126,1127.25,3.01134,3.01666,3.01108,3.01482,1132.5,True
'2015-06-23T06:00:00',3.0126,3.01673,3.01171,3.01659,705.75,3.0148,3.01895,3.01392,3.01881,708.0,False
'2015-06-23T07:00:00',3.01659,3.01828,3.00845,3.01589,2091.8,3.0187,3.02049,3.01184,3.01784,2094.29,False
'2015-06-23T08:00:00',3.016,3.0162,3.00156,3.00344,4376.1201,3.01756,3.01803,3.00259,3.00631,4279.9902,True
'2015-06-23T09:00:00',3.00409,3.01665,3.00409,3.014,5721.2402,3.00764,3.01743,3.00553,3.01526,5777.3701,False
'2015-06-23T10:00:00',3.01405,3.0157,3.0026,3.00294,4688.3301,3.01531,3.01661,3.00329,3.00383,5292.96,False
'2015-06-23T11:00:00',3.00294,3.00891,2.99944,3.0001,4026.97,3.00378,3.00991,2.99998,3.00083,4344.04,False
'2015-06-23T12:00:00',3.00009,3.00307,2.99693,2.99693,4137.3198,3.00083,3.00389,2.99887,3.0006,4060.4199,True
'2015-06-23T13:00:00',2.99854,3.0055,2.99812,3.00231,5904.7798,3.00205,3.00616,2.99964,3.00294,5905.3398,False
'2015-06-23T14:00:00',3.0023,3.00438,2.99318,2.99638,7937.1401,3.00283,3.00517,2.99398,2.99738,8357.96,False
'2015-06-23T15:00:00',2.99625,2.99684,2.98798,2.99074,7921.4399,2.9975,2.998,2.98861,2.99458,8548.6602,True
'2015-06-23T16:00:00',2.98994,2.99738,2.98903,2.99642,8326.8896,2.99407,2.9981,2.99043,2.99717,8386.1504,True
'2015-06-23T17:00:00',2.99642,3.00055,2.99297,3.00016,6398.4199,2.99718,3.00187,2.99361,3.00091,6398.1001,False
'2015-06-23T18:00:00',3.00011,3.00032,2.99288,2.99557,3367.3701,3.00089,3.00091,2.99398,2.99669,3330.1799,False
'2015-06-23T19:00:00',2.99562,2.9979,2.99026,2.99379,2393.1899,2.9967,2.999,2.99136,2.99454,3079.9099,True
'2015-06-23T20:00:00',2.99371,2.99494,2.99163,2.9942,2107.76,2.99454,2.99602,2.99275,2.99528,1983.75,False
'2015-06-23T21:00:00',2.99426,2.99742,2.98925,2.99219,2537.46,2.99529,2.99855,2.99016,2.9931,2589.75,False
'2015-06-23T22:00:00',2.99221,2.99436,2.98972,2.98993,1815.5,2.99313,2.99528,2.99198,2.99463,2439.75,False
'2015-06-23T23:00:00',2.98986,2.98986,2.98513,2.98984,571.75,2.99622,2.99712,2.99154,2.99481,609.0,False
'2015-06-24T00:00:00',2.99084,2.99191,2.98866,2.9896,337.67,2.99317,2.99422,2.99154,2.99396,586.79,True
'2015-06-24T01:00:00',2.98901,2.99125,2.9883,2.99125,321.4,2.99359,2.99452,2.99049,2.99344,361.08,False
'2015-06-24T02:00:00',2.99124,2.99246,2.9885,2.98894,689.97,2.99338,2.99465,2.99069,2.99113,694.5,False
'2015-06-24T03:00:00',2.98913,2.99153,2.98773,2.98892,741.74,2.99131,2.99372,2.98992,2.99111,744.0,True
'2015-06-24T04:00:00',2.98891,2.99423,2.98874,2.99376,877.5,2.99092,2.99642,2.99092,2.99596,879.0,True
'2015-06-24T05:00:00',2.99378,2.99502,2.99302,2.99502,420.0,2.99597,2.99722,2.99521,2.99722,421.5,False
'2015-06-24T06:00:00',2.99524,2.99585,2.99063,2.99322,751.45,2.99744,2.99914,2.99282,2.99541,752.25,True
'2015-06-24T07:00:00',2.99322,3.00098,2.99243,2.99639,2518.0801,2.9954,3.00297,2.99462,2.99832,2531.1899,True
'2015-06-24T08:00:00',2.99679,3.01154,2.99491,3.00777,4736.9702,2.99811,3.01233,2.99727,3.00849,4845.1099,False
'2015-06-24T09:00:00',3.0078,3.00988,3.00157,3.00515,5858.96,3.00849,3.01062,3.00227,3.00741,5933.6802,False
'2015-06-24T10:00:00',3.00518,3.00671,3.00001,3.00048,4982.3101,3.0073,3.00797,3.00068,3.00125,5215.5601,True
'2015-06-24T11:00:00',3.00051,3.00636,2.99393,3.00227,5183.71,3.00125,3.00727,2.99604,3.00295,5267.0298,False
'2015-06-24T12:00:00',3.00229,3.00443,2.99308,3.00149,3681.98,3.00308,3.00529,2.99391,3.00243,3901.1799,True
'2015-06-24T13:00:00',3.00149,3.00328,2.9973,3.00297,5109.6401,3.00242,3.00407,2.99811,3.00372,5390.71,False
'2015-06-24T14:00:00',3.00292,3.00421,2.99371,2.99707,6774.5698,3.00331,3.00487,2.99435,2.99778,6860.3599,False
'2015-06-24T15:00:00',2.99709,2.99874,2.98999,2.9902,6515.71,2.99779,2.9994,2.99064,2.99085,6633.5898,True
'2015-06-24T16:00:00',2.99019,2.99801,2.98936,2.99796,6477.1602,2.99083,2.99875,2.99002,2.99864,6501.7202,False
'2015-06-24T17:00:00',2.99796,2.99912,2.99306,2.99385,5443.48,2.9986,3.00188,2.99375,2.99572,5639.1299,False
'2015-06-24T18:00:00',2.99385,2.99561,2.99087,2.99374,3534.3401,2.9957,2.99651,2.99162,2.99483,3496.5,True
'2015-06-24T19:00:00',2.99374,2.99921,2.99194,2.9954,3577.21,2.99485,2.99991,2.9926,2.99651,3576.8999,True
'2015-06-24T20:00:00',2.99541,3.00076,2.99505,2.99931,2707.0701,2.99652,3.00186,2.99615,3.00041,2726.5701,False
'2015-06-24T21:00:00',2.99933,3.00004,2.99624,2.99781,2144.22,3.00044,3.00101,2.9983,2.99887,2367.75,True
'2015-06-24T22:00:00',2.99782,3.00045,2.9974,2.99776,1160.48,2.99892,3.00448,2.99851,3.00291,1205.98,True
'2015-06-24T23:00:00',2.99658,3.00056,2.99658,3.00018,223.49,3.00603,3.00813,3.0041,3.00543,217.8,True
'2015-06-25T00:00:00',3.00122,3.00243,2.99921,2.99923,502.84,3.00431,3.00767,3.00403,3.0074,495.7,True
'2015-06-25T01:00:00',2.99929,3.00344,2.99869,3.00268,458.37,3.00746,3.00771,3.00278,3.00502,456.87,False
'2015-06-25T02:00:00',3.00278,3.00351,2.99946,3.00132,605.25,3.00502,3.00586,3.0018,3.00366,607.5,False
'2015-06-25T03:00:00',3.00127,3.00237,2.99836,3.00109,751.5,3.00361,3.00471,3.0007,3.00343,754.5,True
'2015-06-25T04:00:00',3.00108,3.00499,3.00058,3.00499,720.0,3.00342,3.00734,3.00291,3.00733,717.0,False
'2015-06-25T05:00:00',3.00514,3.00518,3.00144,3.00279,668.25,3.00733,3.00753,3.00378,3.00513,668.25,False
'2015-06-25T06:00:00',3.00279,3.00424,3.00061,3.00112,520.5,3.00511,3.00659,3.00295,3.00346,520.5,False
'2015-06-25T07:00:00',3.00112,3.00173,2.99775,2.99923,1281.75,3.00345,3.00345,2.99873,3.0013,1264.5,False
'2015-06-25T08:00:00',2.99977,3.00196,2.9884,2.99,3738.1299,3.00128,3.00371,2.98901,2.99079,3888.98,True
'2015-06-25T09:00:00',2.99011,3.00047,2.98929,2.99607,3961.3601,2.9909,3.00114,2.99008,2.99687,4243.52,False
'2015-06-25T10:00:00',2.99607,2.99766,2.98599,2.98609,3510.71,2.99689,2.9986,2.98712,2.98725,3642.0901,False
'2015-06-25T11:00:00',2.98607,2.9889,2.97807,2.97894,3971.8601,2.98723,2.9899,2.97962,2.97998,3784.2,True
'2015-06-25T12:00:00',2.97902,2.98663,2.97304,2.97993,4942.3398,2.97991,2.98856,2.97525,2.98103,4698.8701,True
'2015-06-25T13:00:00',2.97993,2.98609,2.97585,2.98304,2961.6001,2.98101,2.98689,2.97703,2.98413,3148.95,False
'2015-06-25T14:00:00',2.98304,2.98563,2.9753,2.97683,3121.99,2.98411,2.98798,2.97583,2.97752,3469.49,False
'2015-06-25T15:00:00',2.97683,2.98026,2.97294,2.97418,5396.1899,2.97746,2.98092,2.97383,2.97539,6005.1099,True
'2015-06-25T16:00:00',2.97413,2.97686,2.97101,2.97446,5539.9302,2.97539,2.97764,2.97197,2.97533,5812.4399,False
'2015-06-25T17:00:00',2.97444,2.97661,2.97315,2.97365,3785.1101,2.97533,2.9773,2.9743,2.97454,3837.1201,True
'2015-06-25T18:00:00',2.97364,2.97689,2.97296,2.97569,2320.8101,2.97455,2.9779,2.97409,2.97669,2379.3601,False
'2015-06-25T19:00:00',2.97569,2.97685,2.97381,2.97394,1709.4301,2.9767,2.9779,2.97477,2.97479,1691.25,True
'2015-06-25T20:00:00',2.97394,2.97539,2.97314,2.97486,1336.9399,2.97478,2.97664,2.97438,2.97611,1359.0,True
'2015-06-25T21:00:00',2.97492,2.97673,2.97362,2.97605,1609.73,2.97611,2.97796,2.97487,2.9773,1609.5,False
'2015-06-25T22:00:00',2.97615,2.97809,2.97475,2.97563,1032.41,2.9773,2.98013,2.976,2.97754,1117.04,False
'2015-06-25T23:00:00',2.97563,2.97669,2.97175,2.97368,160.0,2.97967,2.98021,2.97662,2.97706,315.75,True
'2015-06-26T00:00:00',2.97368,2.97482,2.9723,2.97236,203.51,2.97646,2.98097,2.97543,2.98075,329.6,False
'2015-06-26T01:00:00',2.97265,2.97514,2.97265,2.97392,314.01,2.98075,2.98178,2.97606,2.97614,348.72,False
'2015-06-26T02:00:00',2.97393,2.97455,2.9696,2.97059,798.42,2.97614,2.97646,2.97085,2.97185,900.0,True
'2015-06-26T03:00:00',2.9707,2.97248,2.96919,2.97218,755.61,2.97196,2.97698,2.9708,2.97345,795.75,True
'2015-06-26T04:00:00',2.97217,2.97263,2.9701,2.97251,839.25,2.9732,2.97384,2.9713,2.97372,852.0,True
'2015-06-26T05:00:00',2.97266,2.97367,2.97155,2.9729,708.75,2.97372,2.97488,2.97274,2.97425,753.75,False
'2015-06-26T06:00:00',2.9729,2.97383,2.97172,2.97229,552.0,2.97394,2.97603,2.9739,2.97449,551.25,True
'2015-06-26T07:00:00',2.97247,2.97555,2.97126,2.97555,999.75,2.97466,2.97661,2.97307,2.97661,999.75,True
'2015-06-26T08:00:00',2.97552,2.9829,2.97417,2.98202,2345.5701,2.97657,2.98366,2.97532,2.98278,2350.8899,True
'2015-06-26T09:00:00',2.98191,2.98427,2.97705,2.98351,3495.71,2.98267,2.985,2.97775,2.98471,3663.6101,True
'2015-06-26T10:00:00',2.98351,2.98593,2.9814,2.98401,2776.78,2.9847,2.98658,2.98215,2.98529,2915.8899,False
'2015-06-26T11:00:00',2.98402,2.98566,2.97916,2.97993,2402.2,2.98539,2.98631,2.97979,2.98055,2541.49,True
'2015-06-26T12:00:00',2.98002,2.98102,2.97733,2.97996,2353.1101,2.98056,2.98166,2.97798,2.9806,2509.1799,True
'2015-06-26T13:00:00',2.97996,2.98557,2.97747,2.98294,3858.24,2.98047,2.98632,2.97796,2.9837,4342.6001,True
'2015-06-26T14:00:00',2.98292,2.98972,2.98219,2.98478,4290.2598,2.98367,2.99042,2.9829,2.98542,5051.1499,False
'2015-06-26T15:00:00',2.98491,2.98523,2.97832,2.97881,4955.7598,2.98555,2.98588,2.97908,2.9811,5993.54,False
'2015-06-26T16:00:00',2.97885,2.98505,2.97261,2.97316,5439.2598,2.98114,2.9858,2.97338,2.97391,5619.1802,True
'2015-06-26T17:00:00',2.97319,2.97744,2.97006,2.97393,5564.6201,2.97394,2.979,2.97081,2.97468,5735.4902,False
'2015-06-26T18:00:00',2.97392,2.97414,2.96868,2.97216,3425.1101,2.97446,2.97523,2.96951,2.97326,3436.8201,False
'2015-06-26T19:00:00',2.9721,2.97599,2.96909,2.9713,2422.4399,2.9732,2.97733,2.97163,2.97445,2532.3701,True
'2015-06-26T20:00:00',2.97157,2.97519,2.97125,2.97257,1665.25,2.97471,2.97629,2.97258,2.97365,1657.5,True
'2015-06-26T21:00:00',2.97257,2.97717,2.97249,2.97695,1321.48,2.97366,2.97827,2.97358,2.97805,1317.75,False
'2015-06-26T22:00:00',2.97698,2.97832,2.96972,2.97105,320.89,2.97806,2.98298,2.97625,2.98177,311.74,False
'2015-06-28T23:00:00',2.9667,2.97101,2.96133,2.971,68.1,2.97755,2.98273,2.97377,2.98176,70.34,False
'2015-06-29T00:00:00',2.97199,2.97571,2.95959,2.96246,942.74,2.98041,2.98384,2.969,2.97062,943.5,False
'2015-06-29T01:00:00',2.96319,2.96709,2.95886,2.96297,978.87,2.97586,2.97639,2.9655,2.96715,1362.6899,True
'2015-06-29T02:00:00',2.96323,2.97365,2.96207,2.96916,644.28,2.96715,2.97855,2.96701,2.97357,751.09,False
'2015-06-29T03:00:00',2.96916,2.9714,2.96142,2.96225,348.64,2.97358,2.97579,2.96606,2.96644,448.98,True
'2015-06-29T04:00:00',2.96224,2.96872,2.96189,2.96454,1323.9,2.96642,2.97297,2.96623,2.96938,1382.71,True
'2015-06-29T05:00:00',2.96459,2.9754,2.96333,2.97136,435.66,2.96938,2.98138,2.96851,2.9762,441.34,True
'2015-06-29T06:00:00',2.97153,2.97755,2.96537,2.97678,403.87,2.97621,2.98432,2.97467,2.98113,462.73,False
'2015-06-29T07:00:00',2.977,2.98248,2.96878,2.97384,1361.7,2.98122,2.98683,2.97295,2.97814,1512.72,True
'2015-06-29T08:00:00',2.97384,2.98851,2.97232,2.98701,4812.2798,2.97819,2.9905,2.97437,2.98775,5319.9102,False
'2015-06-29T09:00:00',2.98712,2.99013,2.9793,2.98201,3707.0901,2.98775,2.99098,2.98156,2.98305,4209.6201,True
'2015-06-29T10:00:00',2.98177,2.98716,2.97912,2.98422,3522.1101,2.98281,2.98828,2.98045,2.98515,3977.5701,False
'2015-06-29T11:00:00',2.98421,2.98726,2.97989,2.9842,2668.52,2.98494,2.98809,2.98062,2.9849,3163.49,True
'2015-06-29T12:00:00',2.98426,2.99009,2.98212,2.98486,2647.53,2.98504,2.99084,2.98294,2.98568,3257.1101,False
'2015-06-29T13:00:00',2.98486,2.98658,2.98074,2.9848,1840.01,2.98549,2.98734,2.98151,2.98557,2055.78,True
'2015-06-29T14:00:00',2.98494,2.99909,2.9824,2.99478,2782.5901,2.9857,2.99968,2.98317,2.99555,3020.8,False
'2015-06-29T15:00:00',2.99502,2.99794,2.98999,2.98999,2558.6001,2.99579,2.99946,2.99151,2.99297,2709.5701,True
'2015-06-29T16:00:00',2.99042,3.00294,2.98977,3.00131,2699.03,2.99331,3.00443,2.99246,3.00207,2988.7,True
'2015-06-29T17:00:00',3.00143,3.01738,2.99921,3.01407,2752.5901,3.00219,3.01816,2.99997,3.01492,2737.8101,True
'2015-06-29T18:00:00',3.01402,3.02687,3.01201,3.02527,1556.52,3.01447,3.02995,3.0132,3.02656,1800.03,True
'2015-06-29T19:00:00',3.0254,3.03673,3.01942,3.02776,1709.41,3.02672,3.03835,3.02075,3.0303,1880.47,True
'2015-06-29T20:00:00',3.02777,3.03617,3.02717,3.03438,1141.1899,3.03031,3.03979,3.02935,3.03578,1239.3101,True
'2015-06-29T21:00:00',3.03391,3.04336,3.02794,3.03793,1181.47,3.03531,3.04655,3.03035,3.03924,1198.9301,False
'2015-06-29T22:00:00',3.03786,3.03984,3.03419,3.03432,1435.95,3.03924,3.04518,3.03747,3.03995,1738.61,True
'2015-06-29T23:00:00',3.03324,3.03982,3.03295,3.03447,363.75,3.04396,3.04615,3.0422,3.043,366.75,False
'2015-06-30T00:00:00',3.03568,3.03763,3.02818,3.02929,279.0,3.0414,3.04228,3.03574,3.04008,278.25,True
'2015-06-30T01:00:00',3.03106,3.03526,3.03008,3.03453,221.18,3.0388,3.04053,3.03587,3.0398,221.18,False
'2015-06-30T02:00:00',3.03452,3.03774,3.03002,3.03103,398.62,3.03953,3.04173,3.0335,3.0345,396.37,False
'2015-06-30T03:00:00',3.03115,3.03214,3.02809,3.02979,320.95,3.0345,3.03593,3.03156,3.03302,322.47,False
'2015-06-30T04:00:00',3.02954,3.03177,3.02481,3.0255,361.83,3.03301,3.03524,3.02978,3.03091,353.86,True
'2015-06-30T05:00:00',3.0255,3.02824,3.02515,3.02618,382.5,3.0309,3.03329,3.02942,3.02965,381.37,False
'2015-06-30T06:00:00',3.02618,3.02629,3.02272,3.0237,261.75,3.02828,3.02976,3.02646,3.02717,261.75,False
'2015-06-30T07:00:00',3.02389,3.02562,3.01604,3.01693,848.6,3.02736,3.02845,3.01867,3.02044,856.48,False
'2015-06-30T08:00:00',3.01709,3.02041,3.00494,3.00593,2289.8201,3.02044,3.0235,3.00569,3.00667,2453.6001,False
'2015-06-30T09:00:00',3.00593,3.0146,3.00145,3.00228,3495.78,3.00657,3.01558,3.00289,3.0034,4047.27,False
'2015-06-30T10:00:00',3.00222,3.00437,2.99595,2.99759,3369.23,3.00332,3.00513,2.99666,2.99871,3614.27,True
'2015-06-30T11:00:00',2.99798,3.00904,2.99629,3.00764,3229.05,2.99871,3.00978,2.997,3.00872,3973.3101,False
'2015-06-30T12:00:00',3.00703,3.01117,3.00187,3.00257,3000.3201,3.00925,3.01274,3.00271,3.00349,3667.0601,False
'2015-06-30T13:00:00',3.00263,3.00462,2.99025,2.99029,2443.6499,3.00356,3.00542,2.99098,2.99098,2848.51,True
'2015-06-30T14:00:00',2.99021,2.99984,2.98933,2.99757,2953.1499,2.99098,3.00097,2.99011,3.00049,3456.46,True
'2015-06-30T15:00:00',2.99767,3.00657,2.99546,2.9983,3103.6599,3.00049,3.00728,2.9961,3.00017,3246.22,False
'2015-06-30T16:00:00',2.99846,3.00219,2.9838,2.98554,3404.79,3.00042,3.00295,2.98506,2.98625,3422.0,True
'2015-06-30T17:00:00',2.98553,2.9904,2.97725,2.98683,1511.0,2.98604,2.99384,2.97795,2.99145,1434.37,False
'2015-06-30T18:00:00',2.98493,2.98575,2.98487,2.98552,36.0,2.99101,2.99183,2.99095,2.9916,36.0,True
'2015-06-30T19:00:00',2.98969,2.99312,2.98396,2.99277,692.87,2.99207,2.99488,2.98883,2.99453,765.2,False
'2015-06-30T20:00:00',2.99278,2.99395,2.98148,2.98765,949.45,2.99453,2.99571,2.98514,2.98978,1026.84,True
'2015-06-30T21:00:00',2.98765,2.98888,2.9846,2.98842,467.83,2.98977,2.99035,2.98599,2.99008,734.9,False
'2015-06-30T22:00:00',2.98842,2.98884,2.98392,2.98614,444.66,2.98987,2.99272,2.98731,2.99258,554.46,True
'2015-06-30T23:00:00',2.98619,2.98819,2.9833,2.9876,431.83,2.99355,2.99471,2.98958,2.99389,442.5,False
'2015-07-01T00:00:00',2.98831,2.98874,2.98343,2.98364,194.43,2.9935,2.99598,2.99102,2.99306,345.67,False
'2015-07-01T01:00:00',2.98528,2.98644,2.98156,2.98156,199.4,2.99084,2.99334,2.98815,2.99308,311.13,False
'2015-07-01T02:00:00',2.98217,2.98332,2.97918,2.98076,309.34,2.9937,2.9937,2.98304,2.99002,322.8,True
'2015-07-01T03:00:00',2.98121,2.98828,2.98056,2.98446,489.65,2.99002,2.99264,2.9848,2.99073,490.43,False
'2015-07-01T04:00:00',2.98445,2.9852,2.97824,2.97919,1071.0,2.99062,2.99074,2.98339,2.98628,718.7,True
'2015-07-01T05:00:00',2.97919,2.9865,2.97919,2.98398,941.6,2.98639,2.99282,2.98606,2.99206,592.75,True
'2015-07-01T06:00:00',2.98397,2.98485,2.9821,2.98456,232.5,2.992,2.99244,2.99026,2.99173,233.25,False
'2015-07-01T07:00:00',2.98455,2.98649,2.98036,2.98036,500.21,2.99168,2.99179,2.98332,2.98332,504.0,False
'2015-07-01T08:00:00',2.98115,2.98177,2.97395,2.975,1958.28,2.98294,2.98337,2.97461,2.97567,2220.28,True
'2015-07-01T09:00:00',2.975,2.98507,2.97386,2.97953,3307.23,2.97558,2.98575,2.97453,2.98029,3490.5,True
'2015-07-01T10:00:00',2.97937,2.9871,2.97616,2.98383,2767.9199,2.98013,2.98838,2.97686,2.98555,3122.77,False
'2015-07-01T11:00:00',2.98383,2.98711,2.97634,2.97927,4605.6899,2.98513,2.98836,2.97964,2.98012,4272.25,False
'2015-07-01T12:00:00',2.97933,2.98157,2.97054,2.97295,2844.8999,2.98012,2.98249,2.9714,2.974,2928.6201,True
'2015-07-01T13:00:00',2.97332,2.97663,2.97136,2.97537,2250.3,2.97418,2.97724,2.97219,2.97593,3006.9199,True
'2015-07-01T14:00:00',2.97533,2.97873,2.97043,2.97643,3011.95,2.97593,2.98023,2.97368,2.97704,3245.55,False
'2015-07-01T15:00:00',2.97643,2.97677,2.97002,2.9707,2128.28,2.97698,2.97776,2.97065,2.97273,2389.9099,True
'2015-07-01T16:00:00',2.97045,2.98946,2.96855,2.98896,4020.6001,2.9725,2.98985,2.9699,2.98955,4311.1099,False
'2015-07-01T17:00:00',2.98896,2.98988,2.98152,2.98614,2258.23,2.98951,2.99047,2.98211,2.98682,2341.73,False
'2015-07-01T18:00:00',2.98614,2.98614,2.9821,2.98216,679.96,2.98653,2.98729,2.98309,2.98313,903.9,False
'2015-07-01T19:00:00',2.98188,2.98212,2.97776,2.97911,604.03,2.98313,2.98348,2.97911,2.98046,700.24,False
'2015-07-01T20:00:00',2.97931,2.9803,2.97597,2.97685,608.0,2.98046,2.98149,2.97732,2.97809,740.03,True
'2015-07-01T21:00:00',2.97682,2.97826,2.97494,2.97701,364.45,2.97809,2.97961,2.97629,2.97836,416.98,False
'2015-07-01T22:00:00',2.97725,2.97834,2.97279,2.97311,334.93,2.97861,2.9795,2.97659,2.97794,296.93,True
'2015-07-01T23:00:00',2.97291,2.97609,2.97291,2.97508,275.25,2.97824,2.98237,2.97824,2.98135,274.86,False
'2015-07-02T00:00:00',2.97567,2.97634,2.96976,2.97008,555.0,2.98084,2.98158,2.97647,2.98158,555.75,False
'2015-07-02T01:00:00',2.96983,2.97449,2.96892,2.97311,833.04,2.98124,2.98155,2.97371,2.97492,865.72,True
'2015-07-02T02:00:00',2.97327,2.97633,2.97318,2.97469,282.0,2.97492,2.97814,2.97492,2.9765,283.5,True
'2015-07-02T03:00:00',2.97468,2.97831,2.97451,2.97713,267.0,2.97647,2.98012,2.97632,2.97894,267.75,True
'2015-07-02T04:00:00',2.97731,2.98381,2.97688,2.98198,359.25,2.97894,2.98568,2.97869,2.9838,357.75,True
'2015-07-02T05:00:00',2.982,2.98375,2.98137,2.98228,261.0,2.9838,2.98557,2.98319,2.9841,261.0,True
'2015-07-02T06:00:00',2.98227,2.98458,2.98144,2.98404,269.25,2.98383,2.98639,2.98326,2.98586,268.5,False
'2015-07-02T07:00:00',2.98426,2.98524,2.98118,2.98351,310.5,2.98587,2.98686,2.9828,2.98598,309.0,True
'2015-07-02T08:00:00',2.98405,2.99177,2.98109,2.98866,1569.24,2.98533,2.99296,2.98326,2.98938,2231.47,True
'2015-07-02T09:00:00',2.98862,2.99369,2.98551,2.99311,4322.4502,2.98937,2.99431,2.98614,2.99368,4993.0298,True
'2015-07-02T10:00:00',2.99314,2.99629,2.98819,2.99572,3209.8101,2.99368,2.99685,2.9889,2.99645,3910.6299,False
'2015-07-02T11:00:00',2.99574,2.9969,2.99177,2.99451,1742.03,2.99645,2.99731,2.9924,2.99521,2510.4199,False
'2015-07-02T12:00:00',2.99468,2.99629,2.99231,2.99375,1084.1899,2.9954,2.99689,2.99307,2.99447,1724.73,False
'2015-07-02T13:00:00',2.99375,2.99557,2.99093,2.9931,1440.7,2.99433,2.99614,2.99163,2.9936,2265.71,False
'2015-07-02T14:00:00',2.9931,2.99519,2.98159,2.98394,5046.0498,2.99371,3.00199,2.98226,2.9845,6747.6299,False
'2015-07-02T15:00:00',2.98385,2.9866,2.97923,2.9801,4082.04,2.9845,2.98725,2.97974,2.98148,4655.5698,True
'2015-07-02T16:00:00',2.98001,2.983,2.97871,2.9817,3792.97,2.98143,2.98371,2.97933,2.98241,4305.2402,False
'2015-07-02T17:00:00',2.98159,2.98532,2.981,2.98146,2652.28,2.9823,2.98603,2.98167,2.98217,2801.95,True
'2015-07-02T18:00:00',2.98145,2.98361,2.9798,2.98161,594.23,2.98218,2.98473,2.98125,2.98264,926.36,False
'2015-07-02T19:00:00',2.98168,2.98201,2.97662,2.97802,337.48,2.98264,2.98338,2.97849,2.97989,377.53,True
'2015-07-02T20:00:00',2.97801,2.97885,2.97659,2.97866,340.88,2.97967,2.9807,2.97836,2.98041,406.7,False
'2015-07-02T21:00:00',2.9786,2.97924,2.97633,2.97686,273.83,2.98041,2.98121,2.9782,2.97919,371.59,False
'2015-07-02T22:00:00',2.97686,2.98059,2.97345,2.97438,259.1,2.97901,2.98269,2.97764,2.97852,293.29,True
'2015-07-02T23:00:00',2.97438,2.97438,2.97003,2.97365,193.85,2.98293,2.98293,2.97861,2.98062,198.0,True
'2015-07-03T00:00:00',2.97451,2.97781,2.97189,2.97754,170.9,2.97964,2.98252,2.97696,2.98092,178.5,False
'2015-07-03T01:00:00',2.97567,2.97658,2.97436,2.97628,121.06,2.98288,2.98298,2.97962,2.97992,122.56,True
'2015-07-03T02:00:00',2.97628,2.98082,2.9755,2.97904,477.0,2.97982,2.98372,2.97791,2.98079,471.35,True
'2015-07-03T03:00:00',2.97904,2.98205,2.97802,2.98146,256.5,2.98051,2.98386,2.98013,2.98322,231.41,True
'2015-07-03T04:00:00',2.98167,2.98348,2.98052,2.98241,254.25,2.98343,2.98524,2.98228,2.98417,254.25,False
'2015-07-03T05:00:00',2.98264,2.98333,2.98046,2.98227,281.99,2.98417,2.98509,2.98224,2.98403,282.75,True
'2015-07-03T06:00:00',2.98209,2.98426,2.98199,2.98358,198.0,2.98385,2.98603,2.98385,2.98535,207.75,False
'2015-07-03T07:00:00',2.98357,2.98419,2.98013,2.98264,192.85,2.98503,2.98722,2.98428,2.98709,231.25,False
'2015-07-03T08:00:00',2.98264,2.98582,2.97861,2.98137,1659.09,2.98593,2.98938,2.98276,2.98747,1724.48,True
'2015-07-03T09:00:00',2.98165,2.98969,2.98043,2.98879,3755.6201,2.9874,2.9914,2.98243,2.99019,3772.3899,True
'2015-07-03T10:00:00',2.98875,2.99367,2.98852,2.99038,2399.98,2.99015,2.99516,2.98976,2.99114,2594.99,False
'2015-07-03T11:00:00',2.9905,2.99262,2.98804,2.98905,2035.61,2.99114,2.99339,2.98875,2.98982,2006.4,False
'2015-07-03T12:00:00',2.98892,2.99092,2.9868,2.9886,1513.76,2.98969,2.99169,2.98756,2.98958,1702.6,False
'2015-07-03T13:00:00',2.98863,2.98932,2.98314,2.98741,1237.73,2.98958,2.99051,2.9841,2.98842,1388.16,False
'2015-07-03T14:00:00',2.98735,2.98868,2.98169,2.98377,1629.36,2.98836,2.98969,2.9832,2.98494,1888.48,False
'2015-07-03T15:00:00',2.98392,2.98593,2.98095,2.98271,1823.96,2.98492,2.98674,2.98197,2.98367,2225.52,True
'2015-07-03T16:00:00',2.98277,2.9876,2.98173,2.98736,1643.0699,2.98367,2.98871,2.98282,2.98848,2198.46,True
'2015-07-03T17:00:00',2.98735,2.99033,2.98564,2.98847,1422.21,2.98833,2.99135,2.98674,2.98956,1634.17,False
'2015-07-03T18:00:00',2.98847,2.99197,2.97941,2.98134,576.84,2.9897,2.99381,2.98202,2.98416,756.94,True
'2015-07-03T19:00:00',2.98122,2.98734,2.98122,2.98509,745.9,2.98402,2.99029,2.98402,2.98892,778.45,False
'2015-07-03T20:00:00',2.98477,2.98652,2.98418,2.9846,246.74,2.9886,2.9905,2.98806,2.98806,245.25,True
'2015-07-03T21:00:00',2.9846,2.98535,2.98257,2.98414,363.36,2.98835,2.99164,2.98588,2.99059,443.92,False
'2015-07-03T22:00:00',2.98383,2.98488,2.97801,2.97801,146.6,2.99197,2.99476,2.98916,2.99086,158.38,False
'2015-07-05T23:00:00',2.98183,2.98433,2.97491,2.97764,582.81,2.99174,2.99174,2.98255,2.98924,604.12,True
'2015-07-06T00:00:00',2.97796,2.99297,2.97796,2.98837,639.34,2.98621,3.00274,2.98621,2.99801,644.29,False
'2015-07-06T01:00:00',2.98826,2.99545,2.98277,2.9841,393.5,2.9979,3.00106,2.98763,2.98896,394.66,True
'2015-07-06T02:00:00',2.98438,2.99282,2.98403,2.99069,534.01,2.98897,2.99876,2.98897,2.99496,552.64,True
'2015-07-06T03:00:00',2.99092,3.00056,2.99078,2.99733,289.94,2.99518,3.00482,2.99518,3.00122,404.64,False
'2015-07-06T04:00:00',2.99733,2.99896,2.99548,2.99753,246.79,3.00133,3.00324,2.99986,3.00081,293.13,False
'2015-07-06T05:00:00',2.99752,2.99752,2.99431,2.9956,249.92,3.00062,3.00065,2.99759,2.99882,263.25,False
'2015-07-06T06:00:00',2.99563,2.99632,2.98586,2.98729,497.95,2.99883,2.9996,2.98933,2.99057,503.62,True
'2015-07-06T07:00:00',2.98746,2.99662,2.98238,2.99119,670.6,2.99058,3.00022,2.9857,2.99462,693.43,False
'2015-07-06T08:00:00',2.99219,2.99358,2.97784,2.98264,3472.99,2.9941,2.9954,2.97851,2.98354,3811.6799,True
'2015-07-06T09:00:00',2.98253,2.98539,2.97647,2.98425,3201.1899,2.98343,2.98617,2.9771,2.98494,3301.3201,False
'2015-07-06T10:00:00',2.98425,2.98734,2.9801,2.98158,2999.9199,2.98482,2.98801,2.98078,2.98225,3360.53,False
'2015-07-06T11:00:00',2.9816,2.98305,2.97101,2.97101,3357.22,2.98225,2.98366,2.9718,2.9718,3629.1101,False
'2015-07-06T12:00:00',2.97116,2.97329,2.96277,2.96349,2575.4099,2.9718,2.97396,2.96342,2.96415,2893.25,True
'2015-07-06T13:00:00',2.96348,2.96866,2.96058,2.96467,1782.64,2.96406,2.96927,2.96128,2.96535,2043.5,False
'2015-07-06T14:00:00',2.96466,2.96569,2.95935,2.96447,1965.01,2.96529,2.96634,2.96033,2.96529,2468.27,True
'2015-07-06T15:00:00',2.96447,2.96806,2.96315,2.96658,1644.23,2.96532,2.96915,2.96425,2.96859,1746.0,True
'2015-07-06T16:00:00',2.96605,2.97509,2.96302,2.96716,2712.79,2.96929,2.97574,2.96372,2.96786,2911.6599,False
'2015-07-06T17:00:00',2.96716,2.96783,2.96128,2.96197,1877.13,2.96773,2.9684,2.96189,2.96257,1892.47,True
'2015-07-06T18:00:00',2.96196,2.96572,2.96044,2.96394,1128.98,2.96258,2.96672,2.96162,2.96531,1216.79,False
'2015-07-06T19:00:00',2.96394,2.96715,2.95873,2.96155,806.79,2.96501,2.96853,2.96014,2.96292,872.94,True
'2015-07-06T20:00:00',2.96155,2.9627,2.95846,2.96177,549.2,2.96261,2.96386,2.96022,2.96293,632.9,False
'2015-07-06T21:00:00',2.96177,2.9653,2.95739,2.9613,492.45,2.96286,2.96646,2.95984,2.96237,572.73,False
'2015-07-06T22:00:00',2.9613,2.96274,2.95895,2.95947,307.97,2.96246,2.96424,2.96212,2.96347,305.68,True
'2015-07-06T23:00:00',2.95947,2.95948,2.95737,2.95911,139.11,2.96433,2.96702,2.96378,2.96678,138.74,False
'2015-07-07T00:00:00',2.96053,2.96323,2.95779,2.95779,189.0,2.96554,2.9693,2.96462,2.9693,188.25,True
'2015-07-07T01:00:00',2.96052,2.96309,2.95989,2.96115,160.41,2.9677,2.96821,2.9641,2.96444,161.91,False
'2015-07-07T02:00:00',2.96114,2.96221,2.95862,2.96087,250.5,2.96419,2.96549,2.9619,2.96416,249.75,False
'2015-07-07T03:00:00',2.96085,2.96164,2.95764,2.95914,265.5,2.96413,2.96446,2.95938,2.96089,264.75,False
'2015-07-07T04:00:00',2.95914,2.95987,2.95743,2.95743,264.75,2.96057,2.96162,2.95917,2.95917,264.0,True
'2015-07-07T05:00:00',2.95771,2.95877,2.95659,2.95845,226.5,2.95946,2.96052,2.95834,2.9602,228.0,True
'2015-07-07T06:00:00',2.9585,2.95956,2.95711,2.95874,241.5,2.96021,2.9613,2.95885,2.96049,241.5,True
'2015-07-07T07:00:00',2.95874,2.95998,2.95752,2.95909,455.36,2.96036,2.96235,2.95998,2.96216,376.71,False
'2015-07-07T08:00:00',2.95911,2.95927,2.94673,2.94955,2176.0,2.96133,2.96225,2.94749,2.95039,2453.75,True
'2015-07-07T09:00:00',2.9495,2.95524,2.94901,2.95404,2711.8501,2.95039,2.956,2.94963,2.95469,2969.8501,False
'2015-07-07T10:00:00',2.95392,2.95642,2.94267,2.94442,3762.5801,2.95457,2.95707,2.94352,2.94517,4502.5601,True
'2015-07-07T11:00:00',2.94431,2.94659,2.93845,2.94489,3175.21,2.94504,2.94709,2.93919,2.94555,3650.25,True
'2015-07-07T12:00:00',2.94486,2.94773,2.9358,2.94755,3175.75,2.94555,2.94843,2.93735,2.94824,3267.4399,False
'2015-07-07T13:00:00',2.94755,2.94755,2.93541,2.93908,2928.24,2.94783,2.94783,2.93601,2.93967,3220.3301,False
'2015-07-07T14:00:00',2.93908,2.93936,2.92936,2.93299,3331.5701,2.93957,2.93995,2.9306,2.93357,3546.8,True
'2015-07-07T15:00:00',2.93299,2.9476,2.93126,2.94533,3588.3101,2.93346,2.94835,2.93184,2.94603,3861.8201,True
'2015-07-07T16:00:00',2.94532,2.94847,2.94388,2.94603,3413.05,2.94593,2.94895,2.94457,2.94672,3719.74,True
'2015-07-07T17:00:00',2.94593,2.95443,2.94558,2.94999,3267.5801,2.94662,2.95561,2.94627,2.95068,3532.3799,False
'2015-07-07T18:00:00',2.94958,2.95613,2.94654,2.94909,1812.8101,2.95093,2.95747,2.94789,2.95049,2439.99,True
'2015-07-07T19:00:00',2.94934,2.95263,2.94689,2.95042,812.08,2.95073,2.95398,2.94824,2.95162,995.95,True
'2015-07-07T20:00:00',2.95033,2.95639,2.94983,2.95476,534.26,2.95149,2.95779,2.95097,2.95692,582.1,True
'2015-07-07T21:00:00',2.95464,2.96855,2.95261,2.95759,1417.85,2.9568,2.97165,2.95436,2.95895,1732.0,False
'2015-07-07T22:00:00',2.95758,2.95913,2.95266,2.95634,584.31,2.95872,2.96058,2.95463,2.96016,510.28,False
'2015-07-07T23:00:00',2.95634,2.95634,2.94933,2.9523,224.09,2.96132,2.96327,2.95549,2.95804,196.78,True
'2015-07-08T00:00:00',2.95266,2.95494,2.95139,2.95452,253.8,2.95773,2.96224,2.95558,2.96224,229.8,True
'2015-07-08T01:00:00',2.95444,2.95968,2.95364,2.95799,218.46,2.96216,2.96216,2.95845,2.95973,217.3,False
'2015-07-08T02:00:00',2.95767,2.95794,2.9543,2.95565,336.75,2.95941,2.95968,2.95608,2.95738,338.25,True
'2015-07-08T03:00:00',2.95564,2.95999,2.95213,2.95856,433.5,2.95722,2.96325,2.95538,2.96181,425.93,False
'2015-07-08T04:00:00',2.95887,2.96199,2.95753,2.95772,349.49,2.96212,2.96525,2.96078,2.96097,349.87,True
'2015-07-08T05:00:00',2.9579,2.95994,2.95716,2.95826,305.91,2.96097,2.9632,2.96041,2.96152,311.25,True
'2015-07-08T06:00:00',2.95828,2.96422,2.95828,2.96167,377.91,2.96154,2.96749,2.96154,2.96493,384.0,True
'2015-07-08T07:00:00',2.96167,2.96478,2.95922,2.96236,429.85,2.96473,2.96719,2.96194,2.96528,735.0,True
'2015-07-08T08:00:00',2.96308,2.97749,2.96287,2.97155,3467.04,2.96463,2.97878,2.96441,2.97231,3748.52,True
'2015-07-08T09:00:00',2.97154,2.98376,2.96849,2.97851,4261.2598,2.97219,2.98462,2.9692,2.97927,4425.6401,False
'2015-07-08T10:00:00',2.9784,2.97956,2.97282,2.97645,3771.1299,2.9791,2.98032,2.97358,2.97711,4022.4099,False
'2015-07-08T11:00:00',2.97666,2.97831,2.96901,2.97047,3270.6599,2.97711,2.97893,2.96973,2.97135,3977.6101,False
'2015-07-08T12:00:00',2.97049,2.97336,2.95941,2.95964,3128.3401,2.97135,2.97414,2.96026,2.96052,3723.8701,True
'2015-07-08T13:00:00',2.95958,2.96198,2.95696,2.9615,2233.8899,2.96052,2.96291,2.95775,2.96235,2972.2,True
'2015-07-08T14:00:00',2.96151,2.96929,2.95838,2.96722,2376.5601,2.96241,2.97008,2.95912,2.96788,2841.8401,True
'2015-07-08T15:00:00',2.96716,2.975,2.96652,2.96834,3388.23,2.96788,2.97665,2.96727,2.96939,3697.51,False
'2015-07-08T16:00:00',2.96845,2.9716,2.96329,2.96788,3341.48,2.9695,2.97256,2.9661,2.96886,3699.5801,True
'2015-07-08T17:00:00',2.96775,2.97466,2.96413,2.96876,3344.76,2.96886,2.97566,2.96521,2.96975,3635.01,False
'2015-07-08T18:00:00',2.96876,2.97257,2.96381,2.96469,1478.4,2.96976,2.97361,2.96504,2.96588,1786.91,False
'2015-07-08T19:00:00',2.96465,2.96687,2.96054,2.96054,681.14,2.96597,2.96807,2.96271,2.96486,642.13,True
'2015-07-08T20:00:00',2.95992,2.97016,2.95992,2.96986,1124.5601,2.96607,2.97182,2.96181,2.97163,1099.4301,True
'2015-07-08T21:00:00',2.96999,2.97636,2.96956,2.97636,760.65,2.97144,2.97753,2.97059,2.97753,812.77,True
'2015-07-08T22:00:00',2.9765,2.9794,2.97462,2.97599,418.61,2.97753,2.9812,2.97617,2.98065,332.39,False
'2015-07-08T23:00:00',2.97599,2.9766,2.97177,2.97222,244.12,2.98103,2.9839,2.97996,2.98032,216.36,False
'2015-07-09T00:00:00',2.97228,2.97437,2.97027,2.97128,210.35,2.98025,2.98181,2.97764,2.98178,205.04,True
'2015-07-09T01:00:00',2.97163,2.97567,2.9714,2.97472,243.74,2.98178,2.98227,2.97692,2.97789,217.14,True
'2015-07-09T02:00:00',2.97472,2.97853,2.97366,2.97545,523.5,2.97782,2.981,2.9767,2.97862,527.25,False
'2015-07-09T03:00:00',2.97562,2.97862,2.97434,2.97528,560.25,2.97863,2.9818,2.97751,2.97845,564.36,True
'2015-07-09T04:00:00',2.97528,2.97761,2.97452,2.97637,390.0,2.97825,2.98079,2.97747,2.97954,390.0,True
'2015-07-09T05:00:00',2.97636,2.97727,2.97562,2.97676,250.5,2.97932,2.98045,2.9788,2.97993,250.5,False
'2015-07-09T06:00:00',2.97676,2.97793,2.97561,2.97637,275.25,2.97991,2.98102,2.97878,2.97955,276.0,False
'2015-07-09T07:00:00',2.97635,2.98326,2.97486,2.97614,1133.01,2.97952,2.98767,2.97804,2.97882,1195.96,False
'2015-07-09T08:00:00',2.97693,2.98096,2.97105,2.97331,1913.3,2.97803,2.98389,2.97184,2.97435,2464.6599,False
'2015-07-09T09:00:00',2.97325,2.97341,2.95961,2.95976,3236.26,2.97435,2.97435,2.96044,2.96044,3995.99,False
'2015-07-09T10:00:00',2.95984,2.96226,2.95676,2.95927,2917.8101,2.96044,2.96284,2.95748,2.96021,3338.8301,True
'2015-07-09T11:00:00',2.95931,2.96049,2.95474,2.95966,2079.25,2.96021,2.96151,2.95599,2.96041,2768.5,False
'2015-07-09T12:00:00',2.95975,2.96287,2.95593,2.95955,1800.4301,2.96041,2.9637,2.95683,2.96032,2425.1299,False
'2015-07-09T13:00:00',2.95955,2.9615,2.95177,2.9531,1985.09,2.96034,2.96228,2.95262,2.95398,2764.3899,False
'2015-07-09T14:00:00',2.95323,2.95432,2.94676,2.9519,2245.26,2.95398,2.95785,2.94773,2.95252,3367.3899,True
'2015-07-09T15:00:00',2.95164,2.95933,2.94862,2.95657,2382.9199,2.95252,2.96029,2.9497,2.95764,2987.98,True
'2015-07-09T16:00:00',2.9566,2.96,2.95209,2.95828,2934.8401,2.95764,2.96051,2.95293,2.95903,3128.54,False
'2015-07-09T17:00:00',2.95809,2.95974,2.95507,2.95644,2652.03,2.95903,2.96063,2.95619,2.95745,2933.05,False
'2015-07-09T18:00:00',2.95624,2.9573,2.94978,2.95003,1038.35,2.95745,2.95837,2.9509,2.95127,1812.96,False
'2015-07-09T19:00:00',2.95013,2.9534,2.94683,2.94834,888.94,2.95127,2.95456,2.94794,2.94958,1234.4301,True
'2015-07-09T20:00:00',2.94815,2.955,2.94719,2.95382,482.99,2.94939,2.95619,2.94843,2.95511,632.99,True
'2015-07-09T21:00:00',2.95397,2.95863,2.95303,2.95426,919.29,2.95511,2.9599,2.95466,2.95581,1529.8199,True
'2015-07-09T22:00:00',2.95406,2.95918,2.95335,2.95567,898.84,2.95581,2.96189,2.95552,2.95897,1084.58,True
'2015-07-09T23:00:00',2.95567,2.95828,2.95058,2.95542,257.6,2.96175,2.9627,2.95759,2.9627,429.37,True
'2015-07-10T00:00:00',2.95589,2.96493,2.95553,2.95793,632.12,2.96182,2.96854,2.95977,2.96603,743.54,False
'2015-07-10T01:00:00',2.95862,2.96037,2.95496,2.95906,241.65,2.96486,2.96575,2.95912,2.96217,238.64,True
'2015-07-10T02:00:00',2.95905,2.96346,2.95745,2.96112,411.0,2.96189,2.96653,2.96102,2.96562,418.5,True
'2015-07-10T03:00:00',2.96199,2.96443,2.95988,2.96283,511.5,2.96506,2.96747,2.96295,2.96467,511.12,True
'2015-07-10T04:00:00',2.96263,2.96553,2.96078,2.96463,837.74,2.96467,2.96805,2.96317,2.96637,838.5,True
'2015-07-10T05:00:00',2.96459,2.96563,2.96145,2.96493,647.62,2.96637,2.96801,2.96357,2.96687,648.0,True
'2015-07-10T06:00:00',2.96483,2.96643,2.96102,2.96593,481.83,2.96677,2.96921,2.96367,2.96747,485.25,True
'2015-07-10T07:00:00',2.96544,2.97283,2.96446,2.96915,793.65,2.96839,2.97618,2.96657,2.97191,856.75,False
'2015-07-10T08:00:00',2.97002,2.97323,2.9584,2.95928,2105.1399,2.97126,2.97491,2.95942,2.96102,2421.1599,True
'2015-07-10T09:00:00',2.9593,2.96735,2.95584,2.96338,3769.26,2.96102,2.96831,2.95665,2.96424,4150.2402,False
'2015-07-10T10:00:00',2.96347,2.96702,2.9618,2.96327,3109.9299,2.96424,2.96785,2.96264,2.96416,3575.1599,True
'2015-07-10T11:00:00',2.96324,2.97608,2.9616,2.97341,3499.4299,2.96416,2.97709,2.96242,2.97432,4009.28,True
'2015-07-10T12:00:00',2.97346,2.98065,2.97216,2.97833,3086.99,2.97432,2.98145,2.97306,2.97912,3217.3899,True
'2015-07-10T13:00:00',2.97823,2.98474,2.97795,2.97953,3026.76,2.97916,2.98582,2.97893,2.98031,3636.1899,True
'2015-07-10T14:00:00',2.97971,2.98197,2.97736,2.98087,2262.25,2.98031,2.98293,2.97832,2.98181,2167.8601,False
'2015-07-10T15:00:00',2.98087,2.98366,2.9735,2.97987,3020.1699,2.98177,2.98465,2.97448,2.98106,3514.49,False
'2015-07-10T16:00:00',2.97993,2.98201,2.97408,2.97709,2354.1299,2.98112,2.98314,2.97512,2.97805,2725.3899,False
'2015-07-10T17:00:00',2.97704,2.97825,2.96968,2.97158,3105.6499,2.97805,2.97944,2.97088,2.97251,3621.74,False
'2015-07-10T18:00:00',2.97152,2.97794,2.97045,2.97117,1328.16,2.97251,2.97917,2.97172,2.97239,1379.37,False
'2015-07-10T19:00:00',2.97123,2.97398,2.96888,2.96944,1038.84,2.97236,2.97572,2.97062,2.97123,891.71,False
'2015-07-10T20:00:00',2.96928,2.97038,2.96521,2.96667,768.77,2.9711,2.97386,2.96695,2.96848,913.62,True
'2015-07-10T21:00:00',2.96667,2.97287,2.96455,2.97226,578.88,2.96838,2.97435,2.96754,2.97404,669.02,True
'2015-07-10T22:00:00',2.97225,2.97621,2.96812,2.971,387.59,2.97405,2.98402,2.97405,2.98385,407.88,True
'2015-07-12T23:00:00',2.96842,2.97349,2.96625,2.97349,287.25,2.97478,2.98168,2.97309,2.98168,252.64,False
'2015-07-13T00:00:00',2.97329,2.9733,2.96471,2.96471,395.23,2.98164,2.98164,2.9695,2.9695,397.5,True
'2015-07-13T01:00:00',2.96183,2.97347,2.96134,2.97153,247.83,2.97085,2.97929,2.97043,2.97663,247.83,True
'2015-07-13T02:00:00',2.97158,2.97378,2.9709,2.97191,277.5,2.97663,2.97872,2.97455,2.97684,274.5,False
'2015-07-13T03:00:00',2.97208,2.97236,2.96524,2.97098,336.75,2.97684,2.97729,2.97016,2.9752,336.75,True
'2015-07-13T04:00:00',2.97068,2.97281,2.96986,2.97222,285.75,2.97491,2.97764,2.97478,2.97705,285.0,False
'2015-07-13T05:00:00',2.97225,2.97652,2.96725,2.97226,558.0,2.97706,2.98123,2.97171,2.97691,557.25,False
'2015-07-13T06:00:00',2.97225,2.97442,2.96663,2.96997,331.46,2.97686,2.97907,2.97339,2.97462,330.31,False
'2015-07-13T07:00:00',2.97,2.97135,2.96444,2.96445,495.73,2.97465,2.97606,2.96827,2.96844,569.85,True
'2015-07-13T08:00:00',2.96578,2.97105,2.95801,2.96829,2877.25,2.96739,2.97255,2.9592,2.96949,3144.3201,False
'2015-07-13T09:00:00',2.96813,2.96824,2.94534,2.94881,5271.02,2.96936,2.97002,2.94662,2.95002,5899.0098,False
'2015-07-13T10:00:00',2.94881,2.94924,2.93995,2.94297,4004.9299,2.95004,2.95029,2.94096,2.94385,4618.6699,True
'2015-07-13T11:00:00',2.94311,2.9479,2.94204,2.94738,2146.3799,2.94385,2.9488,2.94295,2.94829,2907.29,False
'2015-07-13T12:00:00',2.94738,2.94921,2.94358,2.94408,2174.6299,2.94822,2.95008,2.94426,2.94475,2671.1001,False
'2015-07-13T13:00:00',2.94408,2.94584,2.93926,2.94052,2105.98,2.94487,2.94659,2.94019,2.94137,2834.1201,True
'2015-07-13T14:00:00',2.9405,2.94214,2.93617,2.94106,2601.04,2.94137,2.94296,2.93699,2.94201,3371.6599,False
'2015-07-13T15:00:00',2.9409,2.9409,2.9315,2.93288,2676.8101,2.94201,2.94201,2.9326,2.93397,3099.8,False
'2015-07-13T16:00:00',2.93286,2.93313,2.91608,2.91812,3466.1899,2.93394,2.93409,2.91705,2.91915,3828.8301,True
'2015-07-13T17:00:00',2.91827,2.92211,2.91476,2.91908,1951.86,2.91923,2.924,2.91608,2.92008,1976.97,False
'2015-07-13T18:00:00',2.91931,2.92294,2.91685,2.91767,1130.52,2.92008,2.92507,2.91799,2.91872,1409.98,False
'2015-07-13T19:00:00',2.91758,2.91886,2.91239,2.91431,815.08,2.91872,2.92,2.91324,2.91545,832.93,False
'2015-07-13T20:00:00',2.91426,2.91548,2.9098,2.91008,567.78,2.9154,2.91662,2.91094,2.91104,634.7,True
'2015-07-13T21:00:00',2.90989,2.91397,2.90989,2.91104,492.47,2.91103,2.91511,2.91103,2.91218,519.11,False
'2015-07-13T22:00:00',2.91122,2.91465,2.90811,2.90932,344.27,2.91218,2.91579,2.91218,2.91476,358.86,True
'2015-07-13T23:00:00',2.90932,2.91025,2.90767,2.90994,238.43,2.91619,2.91619,2.91285,2.91555,278.31,True
'2015-07-14T00:00:00',2.90988,2.91176,2.90937,2.91096,263.89,2.91554,2.91797,2.91446,2.91668,261.23,False
'2015-07-14T01:00:00',2.91116,2.91213,2.9068,2.90727,361.9,2.91668,2.91728,2.9099,2.9103,363.04,True
'2015-07-14T02:00:00',2.90748,2.91103,2.90588,2.90927,479.96,2.9105,2.9134,2.90847,2.9123,470.47,True
'2015-07-14T03:00:00',2.90927,2.91294,2.90885,2.91291,347.25,2.91222,2.91597,2.91187,2.91594,348.0,True
'2015-07-14T04:00:00',2.91293,2.9158,2.91243,2.91421,310.5,2.91594,2.91884,2.91547,2.91725,311.25,True
'2015-07-14T05:00:00',2.91434,2.91567,2.91236,2.91513,295.87,2.91725,2.91876,2.91539,2.91817,294.74,False
'2015-07-14T06:00:00',2.91512,2.91512,2.91229,2.91341,258.0,2.91793,2.91793,2.91487,2.91645,258.75,False
'2015-07-14T07:00:00',2.9134,2.91774,2.91133,2.91181,531.26,2.91642,2.91951,2.91436,2.91438,544.56,False
'2015-07-14T08:00:00',2.91237,2.91374,2.9028,2.90969,3616.9399,2.9137,2.91648,2.90437,2.91069,3399.73,True
'2015-07-14T09:00:00',2.90972,2.9128,2.90637,2.9101,5317.3101,2.91069,2.91388,2.90744,2.91109,5563.6201,True
'2015-07-14T10:00:00',2.91018,2.91677,2.90728,2.91017,4541.23,2.91124,2.91786,2.90826,2.91108,5066.8901,False
'2015-07-14T11:00:00',2.90982,2.91089,2.89983,2.90429,3728.71,2.91098,2.91271,2.90071,2.90529,4445.7598,False
'2015-07-14T12:00:00',2.90442,2.90723,2.89882,2.90032,3254.0801,2.90539,2.90803,2.89937,2.90111,3513.1201,True
'2015-07-14T13:00:00',2.90034,2.90306,2.89733,2.90194,2196.23,2.90111,2.90384,2.89822,2.9028,2808.49,True
'2015-07-14T14:00:00',2.90184,2.9146,2.90133,2.91041,3874.3799,2.90255,2.92116,2.90206,2.91123,4655.0601,False
'2015-07-14T15:00:00',2.91031,2.91577,2.90754,2.90866,3195.6899,2.91123,2.91676,2.90856,2.90988,3837.48,False
'2015-07-14T16:00:00',2.90868,2.90893,2.89159,2.89423,2674.48,2.9099,2.91012,2.89239,2.89528,3851.5901,True
'2015-07-14T17:00:00',2.8941,2.90346,2.89387,2.89858,1941.4399,2.89516,2.90501,2.89498,2.90146,2163.6699,True
'2015-07-14T18:00:00',2.89852,2.90286,2.89789,2.90252,1075.52,2.90109,2.90379,2.89905,2.90345,1048.96,False
'2015-07-14T19:00:00',2.90254,2.90328,2.89856,2.8987,593.42,2.90347,2.90421,2.89949,2.89963,593.36,False
'2015-07-14T20:00:00',2.89888,2.89999,2.89801,2.89828,492.85,2.89963,2.90092,2.89879,2.89921,496.61,False
'2015-07-14T21:00:00',2.89837,2.90052,2.89679,2.89746,481.64,2.89921,2.90221,2.89772,2.89818,489.24,False
'2015-07-14T22:00:00',2.89748,2.89906,2.89513,2.89565,329.2,2.89818,2.89999,2.89702,2.89949,461.84,True
'2015-07-14T23:00:00',2.89565,2.89676,2.89519,2.89574,238.85,2.90006,2.90329,2.90001,2.90042,137.78,True
'2015-07-15T00:00:00',2.89649,2.89974,2.89636,2.89689,385.87,2.90042,2.90461,2.89994,2.90454,249.07,False
'2015-07-15T01:00:00',2.89679,2.89942,2.89641,2.89799,178.81,2.90444,2.9046,2.9008,2.90118,178.81,False
'2015-07-15T02:00:00',2.89798,2.89908,2.89549,2.89667,345.0,2.90094,2.90228,2.89867,2.89985,344.25,True
'2015-07-15T03:00:00',2.89666,2.90113,2.89622,2.89711,305.25,2.8998,2.90363,2.8994,2.90363,305.25,False
'2015-07-15T04:00:00',2.8974,2.89937,2.897,2.89757,315.0,2.90364,2.90392,2.90019,2.90076,315.75,True
'2015-07-15T05:00:00',2.8976,2.90023,2.89706,2.89983,257.25,2.90077,2.90342,2.90025,2.90302,258.75,True
'2015-07-15T06:00:00',2.89983,2.90112,2.89811,2.90082,285.0,2.90279,2.90431,2.9013,2.90402,285.0,False
'2015-07-15T07:00:00',2.90106,2.90463,2.8981,2.90007,708.0,2.90403,2.90635,2.90107,2.90299,697.34,False
'2015-07-15T08:00:00',2.90094,2.90637,2.89749,2.89866,2655.22,2.90232,2.90818,2.89841,2.89963,3188.3101,True
'2015-07-15T09:00:00',2.89873,2.913,2.89694,2.91003,3189.45,2.89963,2.91384,2.89778,2.91128,4029.95,True
'2015-07-15T10:00:00',2.91013,2.91556,2.91002,2.91408,2301.6499,2.91128,2.91651,2.91105,2.91495,3795.0,True
'2015-07-15T11:00:00',2.91409,2.91686,2.91223,2.91412,1254.88,2.91495,2.91757,2.91298,2.9149,2336.6299,False
'2015-07-15T12:00:00',2.91417,2.91685,2.91025,2.91083,1443.12,2.9149,2.91759,2.911,2.91176,2579.6899,False
'2015-07-15T13:00:00',2.91082,2.91336,2.90758,2.909,1624.65,2.91175,2.91389,2.90837,2.90966,3109.75,False
'2015-07-15T14:00:00',2.90899,2.91167,2.90375,2.9064,3237.24,2.90966,2.91247,2.90469,2.9069,5100.7202,False
'2015-07-15T15:00:00',2.90632,2.90888,2.90029,2.90179,3862.9099,2.9069,2.90945,2.90105,2.9029,5289.8198,True
'2015-07-15T16:00:00',2.90172,2.90564,2.89828,2.90215,4452.7202,2.90295,2.90641,2.89929,2.90322,5735.0698,True
'2015-07-15T17:00:00',2.90209,2.90709,2.90041,2.90709,3824.1499,2.90322,2.90806,2.9012,2.90797,4544.5801,False
'2015-07-15T18:00:00',2.90681,2.90836,2.8981,2.9014,1194.12,2.90812,2.90963,2.89954,2.90269,1943.73,False
'2015-07-15T19:00:00',2.90123,2.90183,2.89488,2.89965,1247.02,2.90271,2.90331,2.89651,2.90158,1894.61,True
'2015-07-15T20:00:00',2.89964,2.90531,2.89791,2.90444,605.07,2.90142,2.9068,2.8996,2.90593,956.42,False
'2015-07-15T21:00:00',2.90445,2.9055,2.89906,2.90034,694.8,2.90593,2.90702,2.90068,2.90209,995.44,False
'2015-07-15T22:00:00',2.90024,2.90114,2.89681,2.89809,310.1,2.90209,2.903,2.89871,2.90119,327.58,False
'2015-07-15T23:00:00',2.89746,2.89746,2.89372,2.89651,185.29,2.90119,2.90445,2.89854,2.89877,154.9,True
'2015-07-16T00:00:00',2.89631,2.90079,2.89532,2.90023,313.4,2.89877,2.90195,2.89701,2.90167,312.01,False
'2015-07-16T01:00:00',2.89999,2.90114,2.89391,2.89463,504.09,2.9018,2.9027,2.89574,2.89647,604.72,True
'2015-07-16T02:00:00',2.89474,2.89853,2.89371,2.89571,358.88,2.89656,2.90025,2.89539,2.89866,357.41,False
'2015-07-16T03:00:00',2.8957,2.89829,2.89215,2.89459,890.3,2.89845,2.90035,2.89365,2.89653,981.01,True
'2015-07-16T04:00:00',2.89458,2.89662,2.89334,2.89549,540.71,2.89653,2.89885,2.89492,2.8971,334.8,True
'2015-07-16T05:00:00',2.89557,2.89713,2.89486,2.89577,208.45,2.89718,2.89869,2.89685,2.89765,211.5,False
'2015-07-16T06:00:00',2.89566,2.89626,2.89376,2.89553,187.33,2.8976,2.89814,2.89547,2.89717,182.79,False
'2015-07-16T07:00:00',2.89553,2.89648,2.89108,2.8936,583.03,2.89719,2.89942,2.89238,2.89609,546.51,True
'2015-07-16T08:00:00',2.89356,2.89794,2.88938,2.89604,2520.74,2.89597,2.89892,2.89117,2.89687,2367.3401,False
'2015-07-16T09:00:00',2.89606,2.89844,2.88686,2.88704,5497.1899,2.89687,2.89939,2.88765,2.88797,6114.3501,True
'2015-07-16T10:00:00',2.88707,2.89116,2.88664,2.88891,4151.02,2.888,2.89293,2.88762,2.88976,4790.6899,True
'2015-07-16T11:00:00',2.88892,2.8976,2.88604,2.89459,3905.3601,2.88977,2.89802,2.88686,2.89541,4155.52,False
'2015-07-16T12:00:00',2.89437,2.89448,2.88669,2.88863,3333.48,2.89521,2.89522,2.8874,2.88936,2996.99,False
'2015-07-16T13:00:00',2.88863,2.89014,2.88627,2.88699,2275.3501,2.88931,2.89106,2.88714,2.88795,2839.95,False
'2015-07-16T14:00:00',2.88699,2.89364,2.883,2.88505,3960.0901,2.88793,2.89502,2.88408,2.88568,4638.3599,True
'2015-07-16T15:00:00',2.88491,2.8947,2.88476,2.8942,3489.3899,2.88568,2.89741,2.8856,2.89712,3646.95,True
'2015-07-16T16:00:00',2.89449,2.89763,2.89227,2.89619,3421.3799,2.89739,2.90017,2.89318,2.89687,3068.3601,False
'2015-07-16T17:00:00',2.89599,2.89736,2.89079,2.89453,2187.26,2.89671,2.89829,2.89174,2.89666,1956.01,False
'2015-07-16T18:00:00',2.89464,2.89583,2.88894,2.88958,968.75,2.89673,2.8969,2.89001,2.89065,1113.91,True
'2015-07-16T19:00:00',2.88944,2.89375,2.88879,2.8911,626.62,2.8905,2.89482,2.88953,2.89216,632.7,False
'2015-07-16T20:00:00',2.89127,2.89203,2.88733,2.88749,417.73,2.89233,2.89309,2.8884,2.88856,375.92,True
'2015-07-16T21:00:00',2.88748,2.88958,2.88709,2.88912,434.41,2.88815,2.89164,2.88815,2.89147,500.07,False
'2015-07-16T22:00:00',2.88922,2.89004,2.88554,2.88628,302.49,2.89149,2.89161,2.88913,2.89053,312.48,True
'2015-07-16T23:00:00',2.88628,2.8889,2.88628,2.88812,284.25,2.89143,2.8956,2.89143,2.89333,176.34,False
'2015-07-17T00:00:00',2.88861,2.89213,2.8871,2.88716,443.25,2.89333,2.89598,2.89157,2.89419,282.53,True
'2015-07-17T01:00:00',2.89058,2.89283,2.88961,2.89225,403.43,2.89419,2.8953,2.89317,2.89496,225.22,False
'2015-07-17T02:00:00',2.89224,2.89363,2.89023,2.89111,596.25,2.89496,2.89604,2.89297,2.89384,351.45,True
'2015-07-17T03:00:00',2.89111,2.89486,2.89063,2.89434,502.5,2.89377,2.89785,2.89335,2.89723,282.43,False
'2015-07-17T04:00:00',2.89433,2.89583,2.89277,2.89355,482.06,2.89723,2.89898,2.89609,2.89629,293.55,True
'2015-07-17T05:00:00',2.89362,2.89553,2.89362,2.89507,360.75,2.89629,2.89852,2.89622,2.89806,226.59,False
'2015-07-17T06:00:00',2.89507,2.89528,2.89303,2.89392,232.5,2.89801,2.89826,2.89602,2.8969,221.85,False
'2015-07-17T07:00:00',2.89455,2.89512,2.8902,2.89137,850.5,2.8966,2.89704,2.89252,2.89382,849.0,False
'2015-07-17T08:00:00',2.89134,2.89397,2.8895,2.89147,962.51,2.8938,2.89533,2.89073,2.89273,1170.47,False
'2015-07-17T09:00:00',2.8914,2.89542,2.8899,2.89011,1656.95,2.89266,2.89759,2.89099,2.89158,2299.6899,False
'2015-07-17T10:00:00',2.89019,2.89197,2.8776,2.88757,1307.35,2.89157,2.89379,2.88389,2.88854,1684.4399,False
'2015-07-17T11:00:00',2.88754,2.88754,2.88358,2.88606,1165.01,2.88854,2.88927,2.88469,2.88684,1563.67,False
'2015-07-17T12:00:00',2.88582,2.887,2.87969,2.88261,1354.0699,2.88683,2.88795,2.88056,2.88402,1296.0,True
'2015-07-17T13:00:00',2.88269,2.88563,2.88126,2.88563,1063.08,2.88402,2.88669,2.88228,2.88669,1934.71,False
'2015-07-17T14:00:00',2.88556,2.88637,2.87794,2.88018,1970.3,2.88661,2.88838,2.87886,2.8814,2648.6101,True
'2015-07-17T15:00:00',2.88023,2.88212,2.87784,2.8785,1704.0699,2.8814,2.88559,2.87882,2.88559,2238.1599,False
'2015-07-17T16:00:00',2.88178,2.88262,2.87488,2.87637,2066.3501,2.8829,2.88353,2.87652,2.87734,2837.73,False
'2015-07-17T17:00:00',2.8763,2.8783,2.87255,2.87439,1129.51,2.87734,2.87939,2.87364,2.87539,1445.99,True
'2015-07-17T18:00:00',2.87442,2.87727,2.87341,2.87667,762.9,2.87539,2.87827,2.87452,2.87766,872.58,False
'2015-07-17T19:00:00',2.87662,2.87709,2.87424,2.87544,603.16,2.87751,2.87808,2.87536,2.8771,1064.45,True
'2015-07-17T20:00:00',2.87546,2.87763,2.8751,2.87583,513.09,2.87711,2.8793,2.8767,2.8775,527.86,False
'2015-07-17T21:00:00',2.87583,2.87655,2.87469,2.87487,278.03,2.87735,2.87824,2.87635,2.87656,292.02,False
'2015-07-17T22:00:00',2.87484,2.87484,2.86716,2.86776,234.8,2.87656,2.88022,2.87397,2.87937,238.38,True
'2015-07-19T23:00:00',2.87152,2.87803,2.87152,2.87711,53.74,2.88411,2.8854,2.88216,2.8835,51.09,True
'2015-07-20T00:00:00',2.87709,2.88104,2.87651,2.87909,161.04,2.88365,2.88616,2.88247,2.88447,149.64,False
'2015-07-20T01:00:00',2.87877,2.88003,2.8775,2.87787,205.67,2.88475,2.88475,2.87896,2.87934,207.55,True
'2015-07-20T02:00:00',2.87787,2.87903,2.87729,2.87879,243.0,2.87916,2.8805,2.87876,2.88026,241.5,False
'2015-07-20T03:00:00',2.87881,2.87953,2.87025,2.87519,349.06,2.88026,2.88158,2.87512,2.87749,306.34,True
'2015-07-20T04:00:00',2.87519,2.87843,2.87495,2.87801,358.5,2.87725,2.87972,2.87673,2.87948,358.5,True
'2015-07-20T05:00:00',2.878,2.87896,2.87723,2.87803,258.0,2.87927,2.88043,2.87868,2.8795,253.5,True
'2015-07-20T06:00:00',2.87805,2.88025,2.87805,2.87971,281.25,2.87951,2.88172,2.87951,2.88118,282.0,False
'2015-07-20T07:00:00',2.87971,2.88006,2.87758,2.87826,428.57,2.8811,2.88182,2.87902,2.88008,424.02,True
'2015-07-20T08:00:00',2.87802,2.8865,2.87711,2.88595,1235.9,2.8803,2.88909,2.87897,2.88687,1293.22,True
'2015-07-20T09:00:00',2.88593,2.89593,2.88563,2.89539,2113.25,2.88687,2.89711,2.88666,2.89652,2209.8899,True
'2015-07-20T10:00:00',2.89539,2.90216,2.89281,2.90047,1777.5179,2.89645,2.90289,2.89382,2.90137,2058.3999,True
'2015-07-20T11:00:00',2.9005,2.91206,2.90042,2.91087,1409.021,2.90137,2.91293,2.90135,2.91163,1926.8813,True
'2015-07-20T12:00:00',2.91093,2.91876,2.9074,2.91622,1853.47,2.91163,2.91948,2.90809,2.91709,2665.03,True
'2015-07-20T13:00:00',2.91622,2.92091,2.91365,2.92036,1474.53,2.9171,2.92151,2.91461,2.92116,2178.1499,False
'2015-07-20T14:00:00',2.92036,2.92103,2.9134,2.91567,2398.626,2.92117,2.92199,2.91445,2.91647,3134.3501,True
'2015-07-20T15:00:00',2.91567,2.91864,2.91169,2.91843,2649.97,2.91654,2.91958,2.91281,2.91943,3108.74,True
'2015-07-20T16:00:00',2.91852,2.93026,2.91814,2.92593,2166.77,2.91943,2.93086,2.91927,2.92698,2948.51,True
'2015-07-20T17:00:00',2.926,2.93026,2.92063,2.92765,1951.96,2.92698,2.93071,2.9218,2.92887,2477.9299,False
'2015-07-20T18:00:00',2.9275,2.93247,2.92555,2.92702,1151.66,2.92922,2.93317,2.9267,2.92818,1339.04,False
'2015-07-20T19:00:00',2.92725,2.92814,2.92149,2.92172,930.94,2.9284,2.92924,2.9228,2.9228,1005.87,False
'2015-07-20T20:00:00',2.92165,2.92326,2.92007,2.92007,615.4,2.9228,2.92441,2.92101,2.92122,778.42,True
'2015-07-20T21:00:00',2.92006,2.92437,2.91899,2.92199,414.39,2.92103,2.92644,2.91982,2.92604,513.95,False
'2015-07-20T22:00:00',2.92179,2.92378,2.91485,2.91864,599.03,2.92583,2.92586,2.91928,2.92349,630.03,False
'2015-07-20T23:00:00',2.91758,2.9187,2.91426,2.91505,152.62,2.92544,2.92884,2.92426,2.92618,177.33,True
'2015-07-21T00:00:00',2.91553,2.91971,2.91553,2.91823,187.43,2.92429,2.92616,2.92272,2.92616,187.43,False
'2015-07-21T01:00:00',2.91823,2.92041,2.91802,2.91811,244.99,2.9257,2.92613,2.921,2.92109,245.73,False
'2015-07-21T02:00:00',2.91813,2.91832,2.91563,2.91571,369.25,2.9211,2.9213,2.91851,2.91868,377.25,False
'2015-07-21T03:00:00',2.91669,2.91719,2.9141,2.91531,302.98,2.91868,2.91948,2.91678,2.91801,303.0,True
'2015-07-21T04:00:00',2.91539,2.91747,2.91528,2.91738,243.0,2.91801,2.92016,2.91797,2.92007,243.75,False
'2015-07-21T05:00:00',2.91715,2.91755,2.91444,2.91592,423.35,2.91985,2.92025,2.91713,2.91861,425.25,False
'2015-07-21T06:00:00',2.91596,2.91617,2.91285,2.91322,267.0,2.91861,2.91887,2.91553,2.91591,267.0,True
'2015-07-21T07:00:00',2.9134,2.91666,2.91307,2.91563,883.19,2.91591,2.91842,2.91557,2.91711,918.11,True
'2015-07-21T08:00:00',2.91633,2.92168,2.9123,2.91627,1311.59,2.91711,2.92278,2.91333,2.91728,1594.01,False
'2015-07-21T09:00:00',2.91627,2.91703,2.90739,2.91226,1926.37,2.91714,2.91807,2.90822,2.91302,2465.76,True
'2015-07-21T10:00:00',2.91226,2.91716,2.91016,2.91652,2162.46,2.91295,2.91811,2.91101,2.91732,2992.5701,True
'2015-07-21T11:00:00',2.91652,2.91977,2.91261,2.91971,1804.25,2.91719,2.92059,2.91345,2.92059,2289.1499,True
'2015-07-21T12:00:00',2.91976,2.92212,2.91684,2.92082,1875.84,2.92059,2.92295,2.91779,2.9217,2643.21,True
'2015-07-21T13:00:00',2.92082,2.92276,2.91769,2.92214,2103.8,2.92164,2.92378,2.9186,2.923,2421.27,False
'2015-07-21T14:00:00',2.92215,2.92314,2.91909,2.92121,1710.04,2.92301,2.92412,2.92012,2.92211,2153.6299,True
'2015-07-21T15:00:00',2.92115,2.93468,2.9207,2.93342,2716.2,2.92211,2.93763,2.92163,2.93427,3345.4399,True
'2015-07-21T16:00:00',2.93344,2.94168,2.93102,2.93993,3064.0601,2.93427,2.94268,2.93167,2.9409,3538.6499,False
'2015-07-21T17:00:00',2.93989,2.9413,2.93575,2.93673,2653.6399,2.9409,2.94227,2.93671,2.93781,2595.8401,True
'2015-07-21T18:00:00',2.93672,2.94264,2.93665,2.94214,1624.8,2.93781,2.94381,2.93763,2.94332,1699.01,False
'2015-07-21T19:00:00',2.94214,2.94448,2.93967,2.93989,927.65,2.94326,2.94565,2.9407,2.94094,976.24,False
'2015-07-21T20:00:00',2.93977,2.94241,2.9369,2.93736,504.09,2.94094,2.94358,2.93807,2.93853,546.6,False
'2015-07-21T21:00:00',2.9372,2.93744,2.93512,2.93526,510.67,2.93837,2.93898,2.93629,2.93735,433.23,False
'2015-07-21T22:00:00',2.93545,2.93819,2.9325,2.93267,256.28,2.93738,2.94031,2.93658,2.9382,276.92,True
'2015-07-21T23:00:00',2.93267,2.93647,2.93267,2.93356,254.61,2.93893,2.94579,2.93841,2.94438,255.36,False
'2015-07-22T00:00:00',2.93564,2.93685,2.93345,2.93354,174.28,2.94278,2.94354,2.93989,2.9434,174.28,False
'2015-07-22T01:00:00',2.93422,2.93574,2.93399,2.93484,185.13,2.94267,2.94335,2.93698,2.93786,186.28,True
'2015-07-22T02:00:00',2.93483,2.94045,2.93462,2.93873,351.75,2.93765,2.94351,2.93765,2.94177,354.37,False
'2015-07-22T03:00:00',2.93895,2.94211,2.93657,2.93671,374.25,2.94177,2.94391,2.93807,2.93821,374.25,False
'2015-07-22T04:00:00',2.9367,2.93686,2.93319,2.93329,333.75,2.93815,2.93919,2.93469,2.93479,331.5,True
'2015-07-22T05:00:00',2.93349,2.93671,2.93349,2.9362,342.0,2.9348,2.94163,2.9348,2.94112,399.0,True
'2015-07-22T06:00:00',2.93619,2.93852,2.93467,2.93823,306.75,2.94109,2.94313,2.93709,2.94126,323.25,False
'2015-07-22T07:00:00',2.93822,2.94,2.93475,2.93697,535.85,2.9412,2.94303,2.93676,2.93876,535.49,True
'2015-07-22T08:00:00',2.9372,2.94747,2.93614,2.94702,1647.84,2.93852,2.94839,2.93793,2.94799,2210.6899,False
'2015-07-22T09:00:00',2.94718,2.94764,2.93633,2.94668,1798.53,2.94799,2.94833,2.93729,2.94778,2351.0701,True
'2015-07-22T10:00:00',2.94672,2.9697,2.94635,2.96525,2651.1499,2.94778,2.97057,2.94722,2.9663,3218.74,False
'2015-07-22T11:00:00',2.96524,2.96615,2.95735,2.9632,1684.516,2.9663,2.96717,2.95835,2.96406,3140.8701,True
'2015-07-22T12:00:00',2.96325,2.96981,2.96116,2.96912,1673.54,2.96406,2.97066,2.96196,2.97019,2423.48,False
'2015-07-22T13:00:00',2.96929,2.97633,2.96611,2.96751,2077.29,2.97021,2.97725,2.96707,2.96823,2526.6699,False
'2015-07-22T14:00:00',2.96756,2.97189,2.95436,2.95555,2584.6399,2.96823,2.9729,2.95526,2.95656,3035.1299,False
'2015-07-22T15:00:00',2.95545,2.95738,2.95258,2.95258,2389.8899,2.95665,2.95832,2.95365,2.95563,2734.73,False
'2015-07-22T16:00:00',2.95206,2.95456,2.94741,2.95236,2500.98,2.95499,2.95614,2.94841,2.95308,3602.74,False
'2015-07-22T17:00:00',2.9524,2.95485,2.94914,2.95032,1687.47,2.95308,2.95594,2.95034,2.95116,2114.78,True
'2015-07-22T18:00:00',2.95032,2.95908,2.94674,2.95802,1694.23,2.95148,2.95986,2.94788,2.95895,1902.26,False
'2015-07-22T19:00:00',2.95802,2.96313,2.95624,2.95697,927.5,2.95897,2.96408,2.95713,2.95787,1001.91,False
'2015-07-22T20:00:00',2.95704,2.95759,2.95499,2.95649,428.92,2.95787,2.95854,2.95593,2.95743,426.25,True
'2015-07-22T21:00:00',2.95652,2.9583,2.95551,2.9583,516.97,2.95744,2.95925,2.95646,2.95925,528.74,False
'2015-07-22T22:00:00',2.95808,2.95853,2.95509,2.95691,267.36,2.95903,2.96111,2.95655,2.96088,346.77,True
'2015-07-22T23:00:00',2.95691,2.95813,2.95502,2.95714,344.22,2.96185,2.96882,2.95872,2.96866,208.99,False
'2015-07-23T00:00:00',2.9591,2.9596,2.95581,2.95657,250.45,2.96717,2.96717,2.96103,2.96334,166.01,True
'2015-07-23T01:00:00',2.95662,2.95986,2.95569,2.95915,216.59,2.96339,2.96397,2.96186,2.96309,186.22,True
'2015-07-23T02:00:00',2.95951,2.96367,2.95838,2.96335,426.75,2.96305,2.96527,2.96065,2.96495,354.39,True
'2015-07-23T03:00:00',2.96335,2.96717,2.96253,2.96658,385.5,2.96486,2.96877,2.96413,2.96818,371.39,True
'2015-07-23T04:00:00',2.96658,2.96937,2.96582,2.96716,316.5,2.96811,2.97098,2.96773,2.96876,311.96,False
'2015-07-23T05:00:00',2.96718,2.96892,2.96603,2.96676,308.25,2.96876,2.9705,2.96764,2.96834,279.61,True
'2015-07-23T06:00:00',2.96676,2.9697,2.96491,2.96916,419.25,2.96836,2.97233,2.9665,2.97076,389.32,False
'2015-07-23T07:00:00',2.96918,2.96924,2.96385,2.9654,503.94,2.97076,2.97165,2.96598,2.9681,496.03,True
'2015-07-23T08:00:00',2.96526,2.97315,2.96166,2.96935,1392.1899,2.96846,2.97499,2.96275,2.97128,1908.53,True
'2015-07-23T09:00:00',2.96935,2.9846,2.96678,2.98313,3354.72,2.97108,2.98597,2.96776,2.98433,4415.8901,True
'2015-07-23T10:00:00',2.98313,3.00058,2.98198,2.99958,3419.8701,2.9843,3.00152,2.98291,3.0003,4552.8901,True
'2015-07-23T11:00:00',2.99958,3.00038,2.98834,3.00038,1845.48,3.00023,3.00127,2.98925,3.00127,2784.8301,False
'2015-07-23T12:00:00',3.00041,3.00079,2.98944,2.99422,1875.87,3.00127,3.00166,2.99041,2.99758,2670.8,True
'2015-07-23T13:00:00',2.99514,2.99891,2.9892,2.99891,2206.26,2.99722,2.99981,2.99025,2.99981,3018.47,False
'2015-07-23T14:00:00',2.99901,3.00445,2.99166,2.99231,3537.21,2.99992,3.00548,2.99269,2.99344,4691.2202,False
'2015-07-23T15:00:00',2.99225,2.99536,2.98585,2.98829,3389.01,2.99344,2.99644,2.98685,2.99006,4198.0498,True
'2015-07-23T16:00:00',2.98815,3.00451,2.9867,3.00174,3470.28,2.99006,3.0053,2.98782,3.00294,4160.6499,True
'2015-07-23T17:00:00',3.00178,3.00587,2.99635,3.00294,2994.0601,3.00294,3.00644,2.99747,3.00403,3083.6499,True
'2015-07-23T18:00:00',3.00294,3.00844,2.99996,3.00649,2090.02,3.00404,3.0095,3.00119,3.00777,2177.1699,True
'2015-07-23T19:00:00',3.0066,3.01508,3.00545,3.00866,1766.71,3.00777,3.01598,3.00673,3.00995,2022.95,False
'2015-07-23T20:00:00',3.00879,3.01024,3.00587,3.00778,689.99,3.00992,3.01169,3.00716,3.00907,798.37,True
'2015-07-23T21:00:00',3.00798,3.01045,3.0064,3.0082,854.5,3.00908,3.01208,3.00782,3.00975,910.5,False
'2015-07-23T22:00:00',3.00835,3.00892,3.00104,3.0015,583.55,3.00991,3.01146,3.00529,3.0069,701.03,True
'2015-07-23T23:00:00',3.0015,3.00528,2.99728,3.00433,240.73,3.01022,3.01141,3.00783,3.01141,384.75,False
'2015-07-24T00:00:00',3.00433,3.0053,3.00053,3.00205,229.34,3.01008,3.01008,3.0048,3.00672,299.25,True
'2015-07-24T01:00:00',3.00181,3.0042,3.00162,3.00348,167.21,3.00816,3.00865,3.00582,3.00653,167.21,False
'2015-07-24T02:00:00',3.00347,3.00521,3.00078,3.00264,330.75,3.00651,3.00826,3.00384,3.0057,331.5,False
'2015-07-24T03:00:00',3.00285,3.00332,2.99998,3.0005,322.87,3.0059,3.00638,3.00303,3.00355,324.0,True
'2015-07-24T04:00:00',3.00055,3.00252,2.99878,3.00128,295.5,3.00355,3.00559,3.00195,3.00432,298.5,True
'2015-07-24T05:00:00',3.00143,3.00489,3.00055,3.0046,320.62,3.00432,3.0079,3.0036,3.00764,319.5,False
'2015-07-24T06:00:00',3.0046,3.00516,3.00262,3.00448,249.75,3.0076,3.00821,3.00566,3.00752,249.0,True
'2015-07-24T07:00:00',3.00467,3.0085,3.00393,3.00777,547.75,3.00752,3.01086,3.00677,3.00958,545.75,True
'2015-07-24T08:00:00',3.00807,3.02067,3.00495,3.01159,1959.74,3.00924,3.02174,3.00644,3.01281,2073.1201,False
'2015-07-24T09:00:00',3.01073,3.01196,2.98918,2.99114,2826.6101,3.01172,3.01287,2.99015,2.99214,3358.6599,False
'2015-07-24T10:00:00',2.99114,2.99599,2.98612,2.9889,2328.5701,2.99231,2.99687,2.98709,2.98983,2534.8701,True
'2015-07-24T11:00:00',2.98896,3.004,2.98782,2.99883,1691.99,2.98991,3.00504,2.98872,2.99979,1947.1801,True
'2015-07-24T12:00:00',2.99879,3.01584,2.99831,3.01331,2700.1699,2.99979,3.01678,2.99952,3.01432,2382.3999,False
'2015-07-24T13:00:00',3.01326,3.0147,2.99912,3.00216,2091.0,3.01427,3.01559,3.00088,3.00317,1830.48,True
'2015-07-24T14:00:00',3.00213,3.0111,2.99983,3.00806,2048.3101,3.003,3.01202,3.00114,3.00946,2340.6799,False
'2015-07-24T15:00:00',3.00797,3.01138,3.00167,3.0021,1828.16,3.00931,3.01228,3.00251,3.00422,2185.8401,True
'2015-07-24T16:00:00',3.00207,3.0087,3.00072,3.00813,2403.02,3.00409,3.01022,3.00302,3.00899,2585.75,False
'2015-07-24T17:00:00',3.00813,3.01179,3.00093,3.0055,2510.5,3.00896,3.01463,3.0041,3.00811,2327.78,True
'2015-07-24T18:00:00',3.00479,3.00864,3.00396,3.006,1697.4399,3.00822,3.00983,3.00545,3.00822,1492.33,False
'2015-07-24T19:00:00',3.00658,3.00875,3.00255,3.00565,1128.36,3.00822,3.01034,3.00462,3.00776,1944.27,True
'2015-07-24T20:00:00',3.00552,3.00787,3.00257,3.00746,904.94,3.00757,3.00976,3.0055,3.00965,1320.0,False
'2015-07-24T21:00:00',3.00737,3.00801,3.0049,3.0061,244.0,3.00957,3.01026,3.00667,3.00851,216.78,False
'2015-07-24T22:00:00',3.00601,3.00645,2.9999,3.00073,127.45,3.00851,3.01359,3.00612,3.01359,127.07,True
'2015-07-26T23:00:00',3.00342,3.00352,3.00176,3.00227,188.25,3.01608,3.01614,3.01333,3.01391,188.25,True
'2015-07-27T00:00:00',3.00312,3.01452,3.00312,3.00805,296.94,3.01289,3.01967,3.01289,3.01873,258.28,True
'2015-07-27T01:00:00',3.0099,3.01447,3.00961,3.01278,193.26,3.01702,3.02158,3.01452,3.01624,286.35,True
'2015-07-27T02:00:00',3.01295,3.02149,3.01252,3.02099,431.82,3.01624,3.02387,3.01599,3.02311,472.84,False
'2015-07-27T03:00:00',3.02026,3.02079,3.0134,3.01544,385.11,3.02332,3.02345,3.01645,3.0185,382.46,True
'2015-07-27T04:00:00',3.01522,3.01849,3.01362,3.0167,390.0,3.01828,3.02087,3.01668,3.01976,389.21,False
'2015-07-27T05:00:00',3.01669,3.01813,3.01255,3.01563,497.9,3.01956,3.02119,3.01712,3.01866,496.47,True
'2015-07-27T06:00:00',3.01566,3.01911,3.01426,3.01835,292.18,3.01873,3.02239,3.01732,3.02142,315.75,True
'2015-07-27T07:00:00',3.01837,3.02396,3.01833,3.02254,424.93,3.02142,3.0261,3.02139,3.02436,444.69,True
'2015-07-27T08:00:00',3.02302,3.03168,3.01384,3.03062,2040.9399,3.02389,3.03285,3.02008,3.03174,2178.8701,True
'2015-07-27T09:00:00',3.03065,3.04681,3.02836,3.04206,5432.2002,3.03174,3.04805,3.02952,3.04338,4316.23,True
'2015-07-27T10:00:00',3.04229,3.05709,3.04229,3.05704,5096.46,3.04351,3.05844,3.04351,3.05767,4380.9502,True
'2015-07-27T11:00:00',3.05704,3.06099,3.05116,3.05711,2985.1399,3.05769,3.06175,3.05223,3.05797,2815.6101,True
'2015-07-27T12:00:00',3.05717,3.07389,3.05711,3.0687,2688.5801,3.05806,3.07479,3.05796,3.06966,3386.49,False
'2015-07-27T13:00:00',3.06871,3.07258,3.05585,3.0623,3171.6499,3.06968,3.07404,3.05686,3.06325,3161.3799,True
'2015-07-27T14:00:00',3.0623,3.07198,3.05916,3.0678,3532.6299,3.06329,3.07285,3.06174,3.06882,3758.3101,True
'2015-07-27T15:00:00',3.06773,3.07155,3.0616,3.07126,3620.71,3.06883,3.07246,3.06249,3.07216,4320.0,True
'2015-07-27T16:00:00',3.07126,3.08063,3.07114,3.07809,4013.4199,3.07213,3.0817,3.07208,3.07914,4430.6401,True
'2015-07-27T17:00:00',3.07809,3.08268,3.07499,3.07933,3071.5701,3.07902,3.08372,3.07588,3.08046,3186.1201,False
'2015-07-27T18:00:00',3.07917,3.08094,3.07701,3.07742,1422.99,3.08073,3.08199,3.07821,3.07862,1439.73,False
'2015-07-27T19:00:00',3.07747,3.07882,3.07083,3.07097,791.09,3.07862,3.08007,3.0718,3.07217,677.86,True
'2015-07-27T20:00:00',3.07116,3.07581,3.06924,3.07392,446.16,3.07237,3.0768,3.07044,3.0749,518.75,False
'2015-07-27T21:00:00',3.07391,3.07391,3.07093,3.07267,327.0,3.07473,3.07473,3.07191,3.07392,327.0,False
'2015-07-27T22:00:00',3.07266,3.074,3.07114,3.07127,263.17,3.07371,3.07792,3.07242,3.07579,314.26,True
'2015-07-27T23:00:00',3.07127,3.07295,3.0708,3.0725,221.1,3.07771,3.08139,3.07647,3.07974,151.15,False
'2015-07-28T00:00:00',3.07433,3.07555,3.06444,3.06836,1691.23,3.07974,3.08102,3.07001,3.08067,780.42,False
'2015-07-28T01:00:00',3.07039,3.07115,3.06417,3.06591,199.77,3.07867,3.07867,3.06801,3.07252,203.57,True
'2015-07-28T02:00:00',3.0659,3.06865,3.06547,3.06852,312.13,3.07244,3.07333,3.07042,3.07319,330.0,False
'2015-07-28T03:00:00',3.06851,3.06902,3.06503,3.06738,330.74,3.07309,3.07454,3.06952,3.07162,434.17,False
'2015-07-28T04:00:00',3.06738,3.0701,3.06498,3.06541,335.93,3.07139,3.07454,3.06964,3.07007,339.75,False
'2015-07-28T05:00:00',3.06549,3.06549,3.05958,3.05986,272.98,3.07008,3.07016,3.06389,3.06423,381.65,False
'2015-07-28T06:00:00',3.06011,3.06042,3.04492,3.05492,380.73,3.06423,3.06489,3.05584,3.06179,397.09,True
'2015-07-28T07:00:00',3.05504,3.06002,3.05483,3.06002,553.35,3.06179,3.06427,3.05881,3.06222,626.9,False
'2015-07-28T08:00:00',3.06004,3.0631,3.05465,3.05524,1731.03,3.06148,3.06533,3.05561,3.0563,1873.9301,False
'2015-07-28T09:00:00',3.05515,3.06083,3.05288,3.05429,4205.6899,3.0563,3.06226,3.05393,3.05536,3830.1101,True
'2015-07-28T10:00:00',3.05429,3.06119,3.05342,3.0565,3431.6101,3.05524,3.06222,3.05443,3.05759,3551.79,False
'2015-07-28T11:00:00',3.05649,3.05731,3.04577,3.04829,3199.72,3.05754,3.05816,3.04665,3.04927,2963.3101,False
'2015-07-28T12:00:00',3.04826,3.04862,3.03729,3.03791,2706.9299,3.04908,3.04951,3.03814,3.03885,2964.6299,False
'2015-07-28T13:00:00',3.03797,3.03915,3.02921,3.03324,2262.0801,3.03885,3.04006,3.03009,3.03401,2670.25,True
'2015-07-28T14:00:00',3.03324,3.03643,3.03056,3.03424,1969.79,3.03396,3.03729,3.03144,3.03532,2523.1299,True
'2015-07-28T15:00:00',3.0342,3.0464,3.0342,3.04424,1799.78,3.03532,3.04725,3.03532,3.04705,2120.9099,True
'2015-07-28T16:00:00',3.04438,3.05576,3.04432,3.0545,2880.04,3.0471,3.05681,3.04641,3.05557,3098.6101,False
'2015-07-28T17:00:00',3.0545,3.05505,3.04648,3.05154,1981.14,3.05529,3.05592,3.0485,3.05258,1961.6899,False
'2015-07-28T18:00:00',3.05155,3.05375,3.0464,3.04983,1066.61,3.05279,3.05462,3.04776,3.05091,1152.61,True
'2015-07-28T19:00:00',3.04976,3.05356,3.04826,3.05109,496.01,3.05091,3.05475,3.04953,3.05346,554.23,False
'2015-07-28T20:00:00',3.05104,3.05328,3.04858,3.04861,403.5,3.05345,3.05447,3.04977,3.0498,390.56,True
'2015-07-28T21:00:00',3.04877,3.05332,3.0485,3.05332,390.93,3.04997,3.05452,3.04966,3.05452,401.19,False
'2015-07-28T22:00:00',3.05331,3.05331,3.05008,3.0502,250.63,3.05435,3.05542,3.05269,3.05493,276.87,False
'2015-07-28T23:00:00',3.04925,3.04956,3.04646,3.04674,254.25,3.05542,3.05765,3.05542,3.05691,193.82,True
'2015-07-29T00:00:00',3.04716,3.05117,3.04716,3.04722,173.25,3.05691,3.05713,3.05429,3.05692,170.96,True
'2015-07-29T01:00:00',3.0494,3.05208,3.049,3.05202,175.99,3.05692,3.05709,3.0538,3.05511,175.99,True
'2015-07-29T02:00:00',3.05202,3.05436,3.05077,3.05253,314.25,3.05489,3.05745,3.05386,3.05563,315.75,True
'2015-07-29T03:00:00',3.05252,3.06098,3.05162,3.05994,384.73,3.0554,3.06538,3.05471,3.06489,385.49,False
'2015-07-29T04:00:00',3.05909,3.0625,3.05583,3.05904,339.66,3.06498,3.06636,3.05919,3.06484,342.7,False
'2015-07-29T05:00:00',3.05923,3.06012,3.05624,3.05657,209.11,3.06504,3.06504,3.05934,3.05967,204.6,False
'2015-07-29T06:00:00',3.05657,3.05657,3.0505,3.05058,331.5,3.05965,3.05965,3.05357,3.05364,329.58,False
'2015-07-29T07:00:00',3.05058,3.052,3.04864,3.04998,424.5,3.05367,3.05509,3.05048,3.05221,424.12,True
'2015-07-29T08:00:00',3.04997,3.05523,3.04946,3.0522,1476.0601,3.05222,3.05811,3.05071,3.05375,1960.59,True
'2015-07-29T09:00:00',3.05214,3.06198,3.04767,3.06198,2811.79,3.05369,3.06324,3.04852,3.06324,3511.49,True
'2015-07-29T10:00:00',3.06205,3.06522,3.05889,3.06239,2949.6499,3.06324,3.066,3.05968,3.06331,2891.1001,False
'2015-07-29T11:00:00',3.06239,3.06393,3.05657,3.05955,1888.8,3.06323,3.06501,3.05741,3.06044,1923.33,False
'2015-07-29T12:00:00',3.05958,3.063,3.0574,3.05875,1609.3,3.06044,3.06385,3.05831,3.05966,2103.25,False
'2015-07-29T13:00:00',3.05876,3.06021,3.04314,3.04452,1759.98,3.05966,3.06096,3.04405,3.04537,2352.74,True
'2015-07-29T14:00:00',3.04452,3.05311,3.04188,3.04844,1672.0601,3.04539,3.05409,3.04246,3.0494,2232.1799,False
'2015-07-29T15:00:00',3.04837,3.05001,3.04349,3.04564,1481.09,3.0494,3.05101,3.04462,3.04685,1764.62,False
'2015-07-29T16:00:00',3.04614,3.04884,3.04219,3.04361,2343.28,3.04693,3.04982,3.04366,3.04467,2384.1699,True
'2015-07-29T17:00:00',3.04367,3.04767,3.03801,3.04762,2690.4099,3.04473,3.04858,3.04047,3.04848,2549.78,True
'2015-07-29T18:00:00',3.04762,3.05074,3.04472,3.0488,2257.0801,3.04853,3.05202,3.04613,3.05027,2151.5701,False
'2015-07-29T19:00:00',3.04874,3.05066,3.04578,3.04679,1554.12,3.05026,3.05429,3.04867,3.05298,1620.96,False
'2015-07-29T20:00:00',3.04629,3.05682,3.03718,3.0414,2617.5,3.05248,3.06016,3.04087,3.0438,2685.7,False
'2015-07-29T21:00:00',3.0414,3.04205,3.03207,3.03367,1188.67,3.04391,3.04547,3.03444,3.03985,1112.02,True
'2015-07-29T22:00:00',3.03367,3.04146,3.03246,3.03511,251.77,3.03967,3.04362,3.03476,3.04299,308.75,False
'2015-07-29T23:00:00',3.03187,3.03276,3.03062,3.03132,154.32,3.0439,3.04497,3.04249,3.04249,87.45,True
'2015-07-30T00:00:00',3.03331,3.03696,3.03331,3.03693,163.5,3.0407,3.04294,3.04033,3.04291,164.25,True
'2015-07-30T01:00:00',3.0324,3.04077,3.0324,3.03835,192.75,3.0454,3.0454,3.04104,3.04156,193.12,False
'2015-07-30T02:00:00',3.03835,3.03856,3.03335,3.0352,338.25,3.04134,3.04172,3.03653,3.03836,331.05,True
'2015-07-30T03:00:00',3.0355,3.03969,3.03384,3.03886,347.25,3.03836,3.04226,3.03699,3.04201,347.25,True
'2015-07-30T04:00:00',3.03922,3.04019,3.03399,3.03956,315.75,3.04237,3.04311,3.03983,3.04272,300.0,False
'2015-07-30T05:00:00',3.03955,3.04065,3.03832,3.03878,206.25,3.04271,3.04381,3.04147,3.04193,206.25,True
'2015-07-30T06:00:00',3.03881,3.04228,3.03788,3.04228,240.75,3.04193,3.04544,3.04103,3.04544,238.09,True
'2015-07-30T07:00:00',3.04252,3.04736,3.03819,3.04533,622.12,3.04544,3.05425,3.04517,3.04725,588.51,True
'2015-07-30T08:00:00',3.04577,3.05369,3.03864,3.04795,2320.8601,3.04674,3.05666,3.04506,3.04911,2885.5801,False
'2015-07-30T09:00:00',3.04789,3.04806,3.02635,3.03997,3827.0901,3.04911,3.04928,3.03167,3.04142,4226.7202,True
'2015-07-30T10:00:00',3.04005,3.04326,3.03152,3.04097,3478.28,3.04153,3.04433,3.03301,3.04214,3537.24,True
'2015-07-30T11:00:00',3.04103,3.06199,3.04064,3.05551,3523.1299,3.04224,3.06608,3.04198,3.05748,3683.6001,False
'2015-07-30T12:00:00',3.05546,3.06003,3.05048,3.05372,2500.8799,3.05751,3.06154,3.05148,3.05482,2329.3999,False
'2015-07-30T13:00:00',3.05366,3.05417,3.04037,3.04266,2170.0701,3.05475,3.05527,3.04143,3.04392,2118.95,True
'2015-07-30T14:00:00',3.0427,3.04863,3.03547,3.04464,4791.4199,3.04396,3.05206,3.03981,3.04563,4949.6699,False
'2015-07-30T15:00:00',3.04465,3.04519,3.03517,3.04049,3969.8101,3.04563,3.04606,3.03622,3.04135,4577.7598,True
'2015-07-30T16:00:00',3.04042,3.04669,3.03819,3.04426,3660.7,3.04135,3.04777,3.0391,3.04521,3947.8701,True
'2015-07-30T17:00:00',3.04429,3.05138,3.04407,3.04729,1893.16,3.04521,3.05226,3.04496,3.04797,2694.1299,False
'2015-07-30T18:00:00',3.04691,3.04801,3.03828,3.04307,1837.11,3.04789,3.05009,3.04011,3.04438,2104.0701,True
'2015-07-30T19:00:00',3.04303,3.04943,3.03998,3.04855,1417.78,3.04436,3.0507,3.0414,3.05046,1593.02,False
'2015-07-30T20:00:00',3.04842,3.04887,3.03647,3.0434,982.12,3.05048,3.05151,3.04299,3.04737,1209.09,False
'2015-07-30T21:00:00',3.04339,3.04737,3.03989,3.04354,381.91,3.04706,3.0549,3.0448,3.04664,432.73,False
'2015-07-30T22:00:00',3.04354,3.04491,3.04232,3.04232,177.85,3.04659,3.0471,3.04428,3.04506,216.22,False
'2015-07-30T23:00:00',3.04232,3.04777,3.03762,3.03865,118.87,3.04787,3.05957,3.04664,3.04768,119.62,False
'2015-07-31T00:00:00',3.0404,3.04267,3.03661,3.03738,284.2,3.04624,3.04986,3.04183,3.04976,288.75,True
'2015-07-31T01:00:00',3.03939,3.05096,3.03902,3.04328,540.56,3.04775,3.0579,3.04473,3.05468,561.04,False
'2015-07-31T02:00:00',3.04344,3.05049,3.04106,3.04269,448.47,3.05485,3.05826,3.04647,3.04722,455.99,True
'2015-07-31T03:00:00',3.04291,3.05126,3.0374,3.04403,538.36,3.04723,3.05753,3.04461,3.05605,565.08,False
'2015-07-31T04:00:00',3.04402,3.05043,3.03829,3.04171,596.58,3.05588,3.05647,3.04514,3.05373,584.65,False
'2015-07-31T05:00:00',3.0417,3.04324,3.04066,3.04243,249.75,3.05361,3.0546,3.05054,3.05181,251.25,True
'2015-07-31T06:00:00',3.04246,3.04998,3.04137,3.04577,226.47,3.05182,3.05947,3.05135,3.05365,227.6,False
'2015-07-31T07:00:00',3.04637,3.04879,3.04095,3.04313,430.5,3.05364,3.05494,3.04451,3.04733,467.0,True
'2015-07-31T08:00:00',3.04297,3.06371,3.04239,3.06027,1999.39,3.04708,3.06476,3.04516,3.06159,2181.73,False
'2015-07-31T09:00:00',3.0601,3.06162,3.04669,3.04754,3028.0901,3.06142,3.06254,3.04755,3.04859,3263.01,True
'2015-07-31T10:00:00',3.04755,3.05429,3.04701,3.05096,2038.23,3.04859,3.05505,3.04788,3.05228,1999.78,True
'2015-07-31T11:00:00',3.05066,3.06071,3.05054,3.06019,2645.8999,3.05235,3.06167,3.05229,3.06142,2929.1699,False
'2015-07-31T12:00:00',3.06038,3.06222,3.05465,3.05767,2253.0,3.06151,3.06321,3.05542,3.05872,2391.5901,False
'2015-07-31T13:00:00',3.05767,3.05846,3.04716,3.05106,1997.5601,3.05862,3.0597,3.04809,3.052,2198.22,True
'2015-07-31T14:00:00',3.05108,3.06585,3.04693,3.06045,3302.7,3.05204,3.069,3.04781,3.06169,3968.3999,True
'2015-07-31T15:00:00',3.06049,3.06854,3.05877,3.0655,4527.2798,3.06169,3.06958,3.05977,3.06639,4841.3999,False
'2015-07-31T16:00:00',3.06589,3.06843,3.05231,3.0525,2840.5701,3.06702,3.06988,3.05338,3.05338,3560.28,False
'2015-07-31T17:00:00',3.05258,3.05456,3.04196,3.04359,2719.1699,3.05338,3.05552,3.04385,3.04697,3052.21,True
'2015-07-31T18:00:00',3.0434,3.05162,3.04272,3.04707,1883.61,3.04684,3.05286,3.04482,3.05028,1518.71,True
'2015-07-31T19:00:00',3.04714,3.0522,3.04699,3.05032,908.14,3.05028,3.05416,3.04983,3.05204,953.88,False
'2015-07-31T20:00:00',3.05022,3.05047,3.04082,3.04084,842.39,3.05196,3.05221,3.04251,3.04253,1059.47,True
'2015-07-31T21:00:00',3.04094,3.04529,3.04075,3.04223,1131.75,3.04253,3.04801,3.04253,3.04594,1419.3101,False
'2015-07-31T22:00:00',3.04184,3.04359,3.03846,3.03934,235.61,3.04663,3.05019,3.04611,3.04955,203.34,False
'2015-08-02T23:00:00',3.03038,3.04097,3.02919,3.03216,285.75,3.04322,3.04986,3.03966,3.04491,287.25,False
'2015-08-03T00:00:00',3.03328,3.04106,3.03116,3.03243,694.84,3.04369,3.04506,3.03677,3.04426,694.09,False
'2015-08-03T01:00:00',3.03592,3.03711,3.03412,3.03504,178.06,3.04081,3.04092,3.03724,3.03817,179.56,True
'2015-08-03T02:00:00',3.03516,3.04168,3.03495,3.04124,321.0,3.03818,3.04473,3.03807,3.04429,321.75,False
'2015-08-03T03:00:00',3.04152,3.04376,3.0397,3.04059,386.62,3.0443,3.04681,3.04275,3.04364,386.99,True
'2015-08-03T04:00:00',3.04058,3.04239,3.04009,3.04115,221.25,3.04356,3.04545,3.04314,3.0442,222.0,True
'2015-08-03T05:00:00',3.04115,3.0451,3.04087,3.04375,243.0,3.04418,3.04815,3.04392,3.04681,245.25,False
'2015-08-03T06:00:00',3.04393,3.04476,3.04275,3.04355,208.5,3.04682,3.04754,3.0458,3.0466,210.0,True
'2015-08-03T07:00:00',3.04377,3.04835,3.04293,3.04684,419.18,3.04682,3.04998,3.04598,3.04847,454.33,False
'2015-08-03T08:00:00',3.04699,3.04712,3.0408,3.04458,1188.97,3.04787,3.04926,3.0417,3.04718,1515.08,False
'2015-08-03T09:00:00',3.04642,3.04882,3.04054,3.04358,1786.8,3.04718,3.04971,3.04154,3.04444,2548.24,True
'2015-08-03T10:00:00',3.04353,3.04783,3.04071,3.04537,1732.39,3.04444,3.0486,3.04137,3.04622,2341.8401,True
'2015-08-03T11:00:00',3.04537,3.04982,3.04233,3.04946,1268.77,3.04618,3.05073,3.04323,3.05026,2018.9399,False
'2015-08-03T12:00:00',3.04927,3.04928,3.04341,3.04776,1100.09,3.05022,3.05025,3.04433,3.04859,1633.96,False
'2015-08-03T13:00:00',3.04736,3.05044,3.04131,3.04178,1659.8101,3.04836,3.05125,3.04219,3.04248,1916.04,True
'2015-08-03T14:00:00',3.04174,3.04841,3.03996,3.04633,1869.83,3.04248,3.04933,3.04097,3.04713,2382.2,True
'2015-08-03T15:00:00',3.04633,3.05026,3.04456,3.04732,2713.6499,3.04723,3.05118,3.04559,3.04844,3254.8201,True
'2015-08-03T16:00:00',3.04732,3.05406,3.04592,3.05108,2294.3301,3.04837,3.05496,3.04694,3.05193,2911.03,False
'2015-08-03T17:00:00',3.05103,3.05146,3.04485,3.04573,1976.64,3.05198,3.05216,3.04558,3.0464,2235.5601,True
'2015-08-03T18:00:00',3.04573,3.04959,3.04298,3.04928,2134.98,3.04651,3.05018,3.04398,3.04985,1689.17,False
'2015-08-03T19:00:00',3.04942,3.05065,3.04227,3.04305,1648.37,3.04985,3.05183,3.04336,3.04394,1726.26,True
'2015-08-03T20:00:00',3.04298,3.04503,3.04061,3.04313,826.49,3.04394,3.04659,3.04187,3.04431,1136.03,True
'2015-08-03T21:00:00',3.04312,3.04684,3.04104,3.04478,574.18,3.04414,3.04956,3.04232,3.04595,597.27,True
'2015-08-03T22:00:00',3.04478,3.04685,3.04252,3.044,285.85,3.04589,3.04935,3.04477,3.04779,293.85,False
'2015-08-03T23:00:00',3.044,3.04421,3.03935,3.04038,164.8,3.04858,3.05209,3.04718,3.05084,163.34,False
'2015-08-04T00:00:00',3.04168,3.04512,3.04042,3.0408,211.82,3.04922,3.04982,3.04455,3.04815,211.46,False
'2015-08-04T01:00:00',3.04106,3.04387,3.04092,3.04222,155.19,3.04804,3.04804,3.04526,3.04526,152.19,False
'2015-08-04T02:00:00',3.04238,3.04312,3.03658,3.03861,329.59,3.04527,3.04617,3.03961,3.04202,326.93,True
'2015-08-04T03:00:00',3.03864,3.04107,3.03864,3.04007,240.75,3.04205,3.04411,3.04205,3.04311,240.0,True
'2015-08-04T04:00:00',3.04043,3.04265,3.04024,3.04251,252.37,3.04312,3.04743,3.04312,3.04584,252.37,False
'2015-08-04T05:00:00',3.04251,3.04288,3.0403,3.04074,219.75,3.04568,3.04591,3.04362,3.04379,220.5,False
'2015-08-04T06:00:00',3.04074,3.04125,3.0383,3.04013,246.74,3.04369,3.04588,3.04146,3.04316,246.74,False
'2015-08-04T07:00:00',3.04024,3.04347,3.03615,3.0393,799.47,3.04327,3.04555,3.03903,3.04134,802.11,False
'2015-08-04T08:00:00',3.03944,3.04186,3.03332,3.03362,1385.98,3.04148,3.04305,3.03451,3.03464,1615.88,True
'2015-08-04T09:00:00',3.03374,3.04074,3.033,3.04017,2428.3701,3.03464,3.04175,3.03396,3.0411,2698.95,True
'2015-08-04T10:00:00',3.04011,3.04135,3.03657,3.04059,2797.3501,3.0411,3.04225,3.03754,3.04174,2762.76,True
'2015-08-04T11:00:00',3.04061,3.04395,3.03941,3.04386,1566.3,3.04169,3.04468,3.04034,3.04468,2161.78,False
'2015-08-04T12:00:00',3.04391,3.04493,3.04099,3.04316,1047.4399,3.04468,3.04573,3.04193,3.04387,1438.35,True
'2015-08-04T13:00:00',3.04312,3.04552,3.03936,3.04455,1287.16,3.04387,3.04639,3.04027,3.04548,1621.86,False
'2015-08-04T14:00:00',3.04454,3.04469,3.03613,3.03844,1740.92,3.04543,3.04552,3.03684,3.03892,2225.3701,False
'2015-08-04T15:00:00',3.03839,3.0422,3.03413,3.03438,1739.95,3.03892,3.04304,3.03775,3.0407,1944.45,True
'2015-08-04T16:00:00',3.03438,3.04148,3.03438,3.0403,3080.05,3.04065,3.04246,3.03554,3.04131,3406.9099,False
'2015-08-04T17:00:00',3.04028,3.04153,3.03689,3.03696,2315.25,3.04131,3.04254,3.03784,3.03804,2652.9299,True
'2015-08-04T18:00:00',3.03691,3.04198,3.03464,3.04166,1252.1801,3.038,3.04295,3.03582,3.04268,1318.72,False
'2015-08-04T19:00:00',3.0415,3.04154,3.03001,3.03315,1066.74,3.04268,3.04268,3.03118,3.03432,1129.49,False
'2015-08-04T20:00:00',3.03315,3.03315,3.02404,3.02642,1223.3,3.03426,3.03426,3.0252,3.02759,1411.24,True
'2015-08-04T21:00:00',3.02641,3.02913,3.02468,3.02818,727.23,3.02739,3.03029,3.02584,3.02934,774.12,False
'2015-08-04T22:00:00',3.02818,3.03084,3.02697,3.02702,296.85,3.02919,3.03246,3.02918,3.03112,342.46,False
'2015-08-04T23:00:00',3.02702,3.02702,3.02171,3.02534,257.62,3.03167,3.03502,3.03103,3.03414,257.62,False
'2015-08-05T00:00:00',3.02707,3.03064,3.0233,3.0233,299.58,3.03248,3.03562,3.03004,3.0355,299.58,False
'2015-08-05T01:00:00',3.02449,3.02826,3.02448,3.0258,237.41,3.03312,3.03486,3.02989,3.03011,238.91,True
'2015-08-05T02:00:00',3.02578,3.02773,3.02076,3.02598,461.73,3.03009,3.03175,3.02528,3.03022,502.42,False
'2015-08-05T03:00:00',3.02723,3.02753,3.01953,3.02516,442.5,3.02937,3.03027,3.02348,3.02913,521.13,True
'2015-08-05T04:00:00',3.02462,3.0268,3.02117,3.02591,285.19,3.02896,3.03102,3.02496,3.03049,428.05,True
'2015-08-05T05:00:00',3.02599,3.02993,3.02586,3.02921,272.25,3.0305,3.03142,3.02839,3.0307,270.0,False
'2015-08-05T06:00:00',3.02949,3.02996,3.02723,3.02886,274.5,3.03071,3.03154,3.02872,3.03035,276.0,True
'2015-08-05T07:00:00',3.02885,3.03516,3.02875,3.03505,577.07,3.03024,3.03596,3.03024,3.03585,649.5,False
'2015-08-05T08:00:00',3.03535,3.03535,3.0269,3.02711,1658.36,3.0357,3.03603,3.02784,3.02812,2032.63,True
'2015-08-05T09:00:00',3.02708,3.03123,3.02397,3.0304,3585.0,3.02812,3.03218,3.02525,3.03144,3537.46,False
'2015-08-05T10:00:00',3.03046,3.03241,3.02613,3.02884,2638.49,3.0315,3.03342,3.02687,3.02979,2667.8101,True
'2015-08-05T11:00:00',3.02884,3.03342,3.02776,3.0295,2228.6899,3.02974,3.03415,3.02855,3.03024,2518.3899,False
'2015-08-05T12:00:00',3.0295,3.03181,3.02684,3.02851,1702.02,3.03023,3.03268,3.02757,3.02954,2090.3301,True
'2015-08-05T13:00:00',3.0285,3.0301,3.02556,3.02858,2029.21,3.02954,3.03111,3.02654,3.02943,2427.24,True
'2015-08-05T14:00:00',3.02854,3.03263,3.02189,3.02877,4282.25,3.02943,3.03762,3.02549,3.02966,4337.3599,True
'2015-08-05T15:00:00',3.02873,3.03415,3.02586,3.0311,3453.4099,3.02972,3.03534,3.02682,3.0344,3266.1899,False
'2015-08-05T16:00:00',3.03005,3.03349,3.02227,3.02952,4137.5098,3.0343,3.03523,3.02602,3.03078,4021.45,True
'2015-08-05T17:00:00',3.02951,3.03574,3.02932,3.03486,1941.97,3.03075,3.03681,3.03034,3.036,1738.12,True
'2015-08-05T18:00:00',3.03481,3.03705,3.0311,3.03616,959.72,3.036,3.03802,3.03273,3.03748,1122.96,True
'2015-08-05T19:00:00',3.03607,3.04416,3.03499,3.04208,2034.99,3.03748,3.04567,3.03657,3.04475,1984.14,False
'2015-08-05T20:00:00',3.04172,3.04536,3.03869,3.03956,857.67,3.04496,3.04698,3.04014,3.04064,977.25,False
'2015-08-05T21:00:00',3.03963,3.04157,3.03786,3.03876,394.68,3.04064,3.04312,3.04024,3.04112,466.04,False
'2015-08-05T22:00:00',3.03873,3.0403,3.03681,3.03693,183.93,3.04109,3.04252,3.03995,3.04235,216.99,True
'2015-08-05T23:00:00',3.03693,3.03875,3.0355,3.03615,202.12,3.04405,3.04938,3.04356,3.04725,200.6,False
'2015-08-06T00:00:00',3.03779,3.0393,3.03515,3.03517,145.5,3.04567,3.04662,3.04258,3.0465,141.72,True
'2015-08-06T01:00:00',3.03517,3.04013,3.03483,3.039,195.63,3.04661,3.0468,3.04163,3.04212,192.59,True
'2015-08-06T02:00:00',3.03899,3.04761,3.03826,3.04148,411.0,3.04197,3.05124,3.04138,3.04461,394.08,True
'2015-08-06T03:00:00',3.04171,3.04453,3.03868,3.04368,366.75,3.04462,3.04771,3.04238,3.0468,366.75,False
'2015-08-06T04:00:00',3.04376,3.04543,3.03875,3.03965,319.5,3.04689,3.04807,3.0432,3.04399,318.75,True
'2015-08-06T05:00:00',3.03974,3.04268,3.03927,3.04158,229.5,3.044,3.04619,3.04286,3.04318,228.0,True
'2015-08-06T06:00:00',3.04161,3.04265,3.04006,3.04236,241.5,3.04321,3.04426,3.04167,3.04396,243.0,True
'2015-08-06T07:00:00',3.04236,3.04532,3.03652,3.04256,889.03,3.04359,3.04631,3.04059,3.0442,770.88,False
'2015-08-06T08:00:00',3.04257,3.0491,3.03856,3.04072,2417.73,3.04436,3.0584,3.03963,3.0419,2506.47,True
'2015-08-06T09:00:00',3.04072,3.0441,3.03849,3.04112,3383.3899,3.04193,3.04501,3.03977,3.04226,3191.8301,False
'2015-08-06T10:00:00',3.04106,3.04132,3.03743,3.03743,1578.6899,3.0422,3.04225,3.03851,3.03851,1675.52,False
'2015-08-06T11:00:00',3.03735,3.03988,3.03464,3.035,1844.27,3.0384,3.04047,3.03551,3.03597,2157.6799,True
'2015-08-06T12:00:00',3.03502,3.03866,3.03325,3.03851,1661.21,3.03597,3.03964,3.03419,3.03964,2036.28,False
'2015-08-06T13:00:00',3.03851,3.0414,3.0301,3.03158,3199.1799,3.03965,3.04357,3.03085,3.03253,3639.6899,True
'2015-08-06T14:00:00',3.03174,3.03455,3.02882,3.03171,1707.24,3.0325,3.03541,3.02974,3.03242,2533.49,True
'2015-08-06T15:00:00',3.03171,3.03654,3.02929,3.03469,2553.5601,3.03234,3.03732,3.03034,3.03517,2998.3201,True
'2015-08-06T16:00:00',3.0345,3.03748,3.03263,3.03547,2138.55,3.03517,3.0384,3.03361,3.03653,2502.6499,True
'2015-08-06T17:00:00',3.03538,3.0414,3.03393,3.03975,1950.52,3.03653,3.04216,3.03494,3.0406,2181.99,False
'2015-08-06T18:00:00',3.03979,3.04255,3.03755,3.03831,1347.85,3.0406,3.04349,3.03871,3.03959,1522.51,True
'2015-08-06T19:00:00',3.03831,3.03922,3.03555,3.0391,1191.9399,3.03944,3.04038,3.0368,3.04038,1200.75,False
'2015-08-06T20:00:00',3.0391,3.0391,3.03567,3.03567,331.34,3.04028,3.04035,3.03714,3.03714,340.09,True
'2015-08-06T21:00:00',3.03565,3.0391,3.03532,3.03712,703.61,3.03714,3.04213,3.03672,3.03857,853.31,False
'2015-08-06T22:00:00',3.03725,3.03782,3.03229,3.03229,299.01,3.03857,3.0414,3.03455,3.03539,382.61,True
'2015-08-06T23:00:00',3.03229,3.0355,3.02957,3.03144,206.3,3.03797,3.04232,3.03636,3.04054,315.36,True
'2015-08-07T00:00:00',3.03292,3.03687,3.03215,3.03215,232.5,3.03904,3.04066,3.03524,3.03932,255.73,False
'2015-08-07T01:00:00',3.03213,3.03286,3.03114,3.0315,146.89,3.0393,3.0393,3.03407,3.03436,223.25,True
'2015-08-07T02:00:00',3.0316,3.03688,3.03077,3.03438,305.33,3.03436,3.03991,3.03379,3.03731,408.75,False
'2015-08-07T03:00:00',3.03438,3.03545,3.03318,3.03419,287.97,3.03737,3.03816,3.03608,3.0369,522.4,False
'2015-08-07T04:00:00',3.0343,3.0348,3.03235,3.03301,217.0,3.0369,3.03743,3.03537,3.03588,388.41,False
'2015-08-07T05:00:00',3.03301,3.03307,3.03024,3.03125,267.69,3.03591,3.03591,3.03311,3.03417,411.0,True
'2015-08-07T06:00:00',3.03143,3.03387,3.0313,3.03328,283.91,3.03417,3.03688,3.03417,3.03631,336.0,False
'2015-08-07T07:00:00',3.03328,3.03526,3.02941,3.02981,412.43,3.03609,3.03743,3.03117,3.0323,473.25,True
'2015-08-07T08:00:00',3.03019,3.03456,3.02813,3.03187,1018.12,3.03209,3.03573,3.03002,3.03379,1126.1899,True
'2015-08-07T09:00:00',3.03186,3.04527,3.03161,3.04222,2436.6799,3.03362,3.04596,3.03338,3.0432,2489.8601,False
'2015-08-07T10:00:00',3.04221,3.04291,3.03857,3.04073,1371.6899,3.04315,3.04379,3.03947,3.04158,1698.88,True
'2015-08-07T11:00:00',3.04061,3.04386,3.03936,3.04103,1073.61,3.04158,3.04469,3.04003,3.04192,1445.59,True
'2015-08-07T12:00:00',3.04106,3.04364,3.04019,3.04252,975.63,3.04196,3.04448,3.04108,3.04341,1358.79,True
'2015-08-07T13:00:00',3.04241,3.04511,3.04085,3.0439,1556.37,3.0433,3.04591,3.04172,3.04479,1793.16,False
'2015-08-07T14:00:00',3.04386,3.05294,3.03137,3.03173,5545.1499,3.04475,3.05598,3.03246,3.03293,5486.8999,False
'2015-08-07T15:00:00',3.0317,3.0359,3.02625,3.0272,4677.7402,3.03293,3.03685,3.02719,3.02799,4414.75,True
'2015-08-07T16:00:00',3.02726,3.04239,3.02147,3.0397,3536.23,3.02826,3.04382,3.02241,3.04132,3913.8701,True
'2015-08-07T17:00:00',3.03973,3.04906,3.03374,3.04266,3965.77,3.04132,3.05155,3.03914,3.04658,3654.45,True
'2015-08-07T18:00:00',3.04266,3.04966,3.04266,3.04419,1674.36,3.0466,3.05207,3.0455,3.04585,1811.54,True
'2015-08-07T19:00:00',3.04419,3.04969,3.04272,3.0475,1656.08,3.04593,3.05195,3.04593,3.04912,1457.41,True
'2015-08-07T20:00:00',3.04747,3.05201,3.04401,3.04618,596.39,3.04912,3.05514,3.04757,3.05177,691.41,False
'2015-08-07T21:00:00',3.04605,3.04851,3.04372,3.04448,563.16,3.05161,3.05239,3.04669,3.04805,622.53,True
'2015-08-07T22:00:00',3.04448,3.04565,3.04017,3.04341,203.31,3.0489,3.05584,3.04637,3.05525,243.22,False
'2015-08-09T23:00:00',3.04286,3.04553,3.04083,3.04137,209.62,3.0526,3.05334,3.04818,3.04938,208.5,True
'2015-08-10T00:00:00',3.0425,3.04967,3.04203,3.04856,208.5,3.04892,3.05279,3.04843,3.05168,210.75,False
'2015-08-10T01:00:00',3.04667,3.0486,3.04593,3.04712,196.3,3.05508,3.05508,3.04991,3.05016,195.55,False
'2015-08-10T02:00:00',3.04712,3.04782,3.0454,3.04571,276.0,3.05,3.05091,3.04691,3.04722,279.0,True
'2015-08-10T03:00:00',3.04571,3.05089,3.04497,3.05034,380.25,3.04701,3.05227,3.04648,3.05185,380.25,False
'2015-08-10T04:00:00',3.05053,3.05057,3.04695,3.04844,345.0,3.05185,3.05208,3.04851,3.04995,341.25,True
'2015-08-10T05:00:00',3.04826,3.04952,3.04738,3.049,175.5,3.04977,3.05103,3.04888,3.05051,174.75,False
'2015-08-10T06:00:00',3.04913,3.05027,3.04588,3.04851,244.5,3.05051,3.05178,3.04796,3.05002,245.25,True
'2015-08-10T07:00:00',3.04875,3.05439,3.04676,3.05426,497.25,3.05026,3.0552,3.04845,3.05519,515.61,False
'2015-08-10T08:00:00',3.05436,3.05436,3.04484,3.04814,772.79,3.05492,3.05577,3.04588,3.0491,859.33,True
'2015-08-10T09:00:00',3.04814,3.05319,3.04731,3.05196,2240.3301,3.04911,3.05416,3.04833,3.05315,2345.24,True
'2015-08-10T10:00:00',3.05191,3.06173,3.05149,3.05998,2173.53,3.0531,3.06243,3.0525,3.06072,2603.6101,False
'2015-08-10T11:00:00',3.06,3.0609,3.05273,3.05418,1386.79,3.06072,3.06147,3.05358,3.05488,1825.97,False
'2015-08-10T12:00:00',3.05429,3.05687,3.05254,3.05332,1238.41,3.05488,3.0575,3.05334,3.05405,1817.91,True
'2015-08-10T13:00:00',3.05332,3.05857,3.05143,3.05814,1744.62,3.05416,3.05936,3.05216,3.05906,1981.37,True
'2015-08-10T14:00:00',3.05809,3.06207,3.05574,3.06033,1470.3101,3.05903,3.06288,3.0568,3.06114,1720.29,False
'2015-08-10T15:00:00',3.06025,3.06168,3.05476,3.05972,2088.23,3.06119,3.06256,3.05561,3.06074,2303.6201,True
'2015-08-10T16:00:00',3.05977,3.06177,3.05721,3.0607,2217.3301,3.06077,3.06275,3.0582,3.0617,2614.5,True
'2015-08-10T17:00:00',3.06075,3.06555,3.05863,3.06549,1815.4301,3.06175,3.0676,3.05946,3.06724,1993.21,True
'2015-08-10T18:00:00',3.06549,3.06982,3.06049,3.06678,1543.64,3.06714,3.07229,3.06213,3.06797,1677.05,False
'2015-08-10T19:00:00',3.06712,3.0731,3.06407,3.06544,1523.8199,3.06831,3.07553,3.06523,3.06663,1245.08,False
'2015-08-10T20:00:00',3.06548,3.06578,3.06248,3.06469,431.95,3.06663,3.06726,3.06367,3.06588,430.84,True
'2015-08-10T21:00:00',3.06469,3.06653,3.06093,3.06338,863.23,3.06569,3.07088,3.06272,3.07055,897.9,False
'2015-08-10T22:00:00',3.06337,3.06729,3.06069,3.06097,680.3,3.07056,3.07121,3.06238,3.06468,620.78,False
'2015-08-10T23:00:00',3.06097,3.06173,3.04416,3.04881,520.85,3.06466,3.06848,3.05132,3.05559,373.78,False
'2015-08-11T00:00:00',3.05071,3.0526,3.04172,3.04172,280.06,3.0539,3.05693,3.05173,3.05435,278.56,True
'2015-08-11T01:00:00',3.04553,3.05062,3.04547,3.0486,228.82,3.05063,3.05369,3.04941,3.05167,228.82,True
'2015-08-11T02:00:00',3.0486,3.05363,3.04799,3.0518,541.81,3.05165,3.05644,3.05106,3.05488,543.75,True
'2015-08-11T03:00:00',3.05215,3.06228,3.04564,3.05573,578.02,3.05417,3.07149,3.04907,3.05886,620.95,False
'2015-08-11T04:00:00',3.05596,3.05772,3.05055,3.05291,653.25,3.05887,3.06086,3.05361,3.05596,652.12,True
'2015-08-11T05:00:00',3.05313,3.05923,3.05065,3.05835,496.08,3.05618,3.06175,3.05383,3.06141,491.92,False
'2015-08-11T06:00:00',3.0585,3.0619,3.03902,3.04849,678.15,3.06142,3.0667,3.04391,3.05621,647.7,True
'2015-08-11T07:00:00',3.04891,3.05714,3.04042,3.05149,902.28,3.05622,3.06088,3.04707,3.05437,905.08,False
'2015-08-11T08:00:00',3.05203,3.05303,3.04227,3.04468,1670.38,3.05428,3.05516,3.04316,3.04693,1684.33,True
'2015-08-11T09:00:00',3.04468,3.05554,3.04211,3.05287,2905.4199,3.04665,3.05922,3.04317,3.05402,3057.22,True
'2015-08-11T10:00:00',3.05278,3.06134,3.05158,3.05797,2184.6899,3.05404,3.06212,3.0526,3.05945,2130.25,False
'2015-08-11T11:00:00',3.05796,3.05904,3.05193,3.05476,1820.17,3.05955,3.06016,3.05268,3.05574,1869.61,True
'2015-08-11T12:00:00',3.05476,3.05823,3.05251,3.05508,1808.96,3.05572,3.05913,3.05343,3.0563,1822.21,True
'2015-08-11T13:00:00',3.05496,3.05636,3.04868,3.05535,1660.97,3.0563,3.05819,3.04953,3.05626,1552.87,True
'2015-08-11T14:00:00',3.0554,3.06462,3.05372,3.06408,3110.98,3.05631,3.06551,3.05461,3.06501,2647.6799,False
'2015-08-11T15:00:00',3.06403,3.06844,3.05818,3.0602,3794.71,3.06508,3.06948,3.05913,3.06137,3510.99,True
'2015-08-11T16:00:00',3.06025,3.06624,3.05582,3.06498,3419.1899,3.06142,3.06736,3.05702,3.06584,3548.8501,True
'2015-08-11T17:00:00',3.06498,3.07642,3.06482,3.0711,1829.66,3.06606,3.07727,3.06573,3.0724,2218.4199,False
'2015-08-11T18:00:00',3.07093,3.07272,3.06553,3.06747,1971.4,3.07271,3.07391,3.06676,3.06866,1911.1801,True
'2015-08-11T19:00:00',3.06775,3.07174,3.06724,3.0697,833.92,3.06894,3.07298,3.06831,3.07089,788.32,False
'2015-08-11T20:00:00',3.0697,3.07156,3.066,3.06882,496.4,3.07085,3.07275,3.06719,3.07001,491.06,True
'2015-08-11T21:00:00',3.06898,3.07225,3.0689,3.07225,396.32,3.07001,3.07344,3.07001,3.07344,390.23,False
'2015-08-11T22:00:00',3.07242,3.07243,3.06596,3.06596,264.42,3.07345,3.07362,3.07007,3.07216,264.88,True
'2015-08-11T23:00:00',3.06573,3.06706,3.06518,3.06664,269.25,3.07216,3.07438,3.07098,3.07182,154.89,True
'2015-08-12T00:00:00',3.06828,3.06926,3.06809,3.06919,199.5,3.07149,3.07235,3.07079,3.07235,156.75,False
'2015-08-12T01:00:00',3.06833,3.06903,3.06737,3.06838,182.02,3.07264,3.07353,3.07045,3.07146,182.02,False
'2015-08-12T02:00:00',3.06847,3.0697,3.06716,3.06776,270.75,3.07155,3.07279,3.07025,3.07084,270.0,True
'2015-08-12T03:00:00',3.06782,3.07817,3.06408,3.07655,597.75,3.0709,3.08134,3.06728,3.08029,596.24,True
'2015-08-12T04:00:00',3.07679,3.07871,3.07427,3.07871,340.1,3.08029,3.0818,3.07735,3.0818,338.6,False
'2015-08-12T05:00:00',3.07876,3.08021,3.07766,3.07869,264.0,3.08185,3.0833,3.08075,3.08178,262.5,True
'2015-08-12T06:00:00',3.07877,3.08262,3.07843,3.08224,480.71,3.08186,3.08572,3.08127,3.08534,486.75,True
'2015-08-12T07:00:00',3.08223,3.08403,3.07902,3.0833,739.7,3.08517,3.08625,3.0815,3.0852,803.58,False
'2015-08-12T08:00:00',3.08329,3.08861,3.07771,3.07818,1419.9,3.08549,3.08987,3.07903,3.0792,1599.47,True
'2015-08-12T09:00:00',3.07823,3.09139,3.07823,3.08848,3271.8401,3.07925,3.09229,3.07925,3.08994,3653.3101,True
'2015-08-12T10:00:00',3.08854,3.09855,3.0865,3.09418,3101.54,3.08994,3.10037,3.0876,3.09545,2846.0701,True
'2015-08-12T11:00:00',3.09396,3.09977,3.09396,3.09653,1882.3,3.09516,3.10068,3.09497,3.09758,2021.45,True
'2015-08-12T12:00:00',3.0963,3.09835,3.09359,3.09738,1489.65,3.09736,3.09923,3.09481,3.09828,1919.6801,False
'2015-08-12T13:00:00',3.09745,3.0985,3.09196,3.09452,1962.01,3.09833,3.09958,3.09407,3.09543,2209.99,False
'2015-08-12T14:00:00',3.09456,3.09901,3.09227,3.0938,2962.3601,3.09547,3.09987,3.09391,3.09459,3044.27,True
'2015-08-12T15:00:00',3.09396,3.10418,3.09106,3.10295,3010.1899,3.09481,3.10515,3.09231,3.10402,3287.76,False
'2015-08-12T16:00:00',3.10303,3.10653,3.09806,3.09861,3858.5801,3.10402,3.10752,3.09903,3.09966,4175.1201,True
'2015-08-12T17:00:00',3.09859,3.10739,3.09784,3.10126,2837.52,3.09966,3.10838,3.09888,3.10272,3143.4399,False
'2015-08-12T18:00:00',3.10117,3.10447,3.09822,3.09841,1406.9399,3.10272,3.10562,3.09923,3.0994,1640.21,False
'2015-08-12T19:00:00',3.09901,3.10154,3.09684,3.09785,816.32,3.0994,3.10254,3.09784,3.09884,816.31,True
'2015-08-12T20:00:00',3.09784,3.09987,3.09582,3.09916,576.23,3.09856,3.10087,3.09681,3.10015,581.51,True
'2015-08-12T21:00:00',3.09932,3.10349,3.09834,3.10349,525.12,3.10032,3.10462,3.09933,3.10462,497.22,False
'2015-08-12T22:00:00',3.10366,3.10509,3.09528,3.09544,336.43,3.10462,3.10608,3.10076,3.10135,362.35,True
'2015-08-12T23:00:00',3.09465,3.1014,3.09465,3.1014,249.85,3.103,3.10571,3.103,3.10444,202.46,False
'2015-08-13T00:00:00',3.1014,3.1014,3.0986,3.1012,163.8,3.10303,3.1041,3.10115,3.10244,215.25,False
'2015-08-13T01:00:00',3.1012,3.1012,3.1005,3.1009,109.05,3.10672,3.10717,3.10148,3.10187,181.49,True
'2015-08-13T02:00:00',3.1009,3.10109,3.1009,3.1009,136.8,3.10176,3.10433,3.10103,3.10367,222.3,False
'2015-08-13T03:00:00',3.1009,3.1089,3.09458,3.0947,584.0,3.10371,3.11223,3.09784,3.09796,654.69,False
'2015-08-13T04:00:00',3.09469,3.09914,3.09315,3.09403,468.0,3.09768,3.10238,3.09641,3.09729,461.13,True
'2015-08-13T05:00:00',3.09405,3.0975,3.09329,3.09609,362.25,3.09729,3.10074,3.09652,3.09932,321.94,False
'2015-08-13T06:00:00',3.09606,3.09843,3.09489,3.09586,382.5,3.09929,3.10038,3.09809,3.09887,312.58,False
'2015-08-13T07:00:00',3.09586,3.09644,3.08982,3.09349,591.0,3.09864,3.09917,3.09204,3.09559,519.95,False
'2015-08-13T08:00:00',3.09384,3.09568,3.08893,3.09321,1878.47,3.09499,3.10051,3.09,3.09426,2259.3,True
'2015-08-13T09:00:00',3.09321,3.09964,3.09001,3.09958,2512.3201,3.09431,3.10032,3.0911,3.10032,3135.77,False
'2015-08-13T10:00:00',3.09964,3.10228,3.09382,3.09596,2554.29,3.10049,3.10302,3.09464,3.09681,3158.04,True
'2015-08-13T11:00:00',3.09593,3.09944,3.09536,3.0979,1662.33,3.09681,3.10018,3.09616,3.09859,2241.45,True
'2015-08-13T12:00:00',3.09795,3.10235,3.09701,3.09908,1840.75,3.09859,3.10305,3.09774,3.09984,2324.6599,True
'2015-08-13T13:00:00',3.09899,3.10685,3.09825,3.10612,2202.8799,3.09984,3.10754,3.09931,3.10707,2749.3,True
'2015-08-13T14:00:00',3.10614,3.12021,3.09398,3.11957,4174.7798,3.10707,3.12112,3.09508,3.12033,5320.6899,True
'2015-08-13T15:00:00',3.11947,3.14163,3.11849,3.14074,4581.6499,3.12027,3.1424,3.11945,3.14203,5714.3301,False
'2015-08-13T16:00:00',3.14081,3.14718,3.13427,3.13896,3675.1899,3.14203,3.14795,3.13544,3.13987,4750.6401,True
'2015-08-13T17:00:00',3.13889,3.14627,3.13809,3.14358,3288.6599,3.13987,3.14787,3.13921,3.14561,3617.3,False
'2015-08-13T18:00:00',3.14341,3.14529,3.13554,3.13775,2169.26,3.14591,3.1473,3.13667,3.13882,2276.28,True
'2015-08-13T19:00:00',3.13759,3.14117,3.13489,3.14039,2332.45,3.13882,3.14255,3.13588,3.14145,2327.9099,True
'2015-08-13T20:00:00',3.1405,3.14201,3.13831,3.14071,1085.21,3.1415,3.14356,3.13987,3.14177,1086.75,True
'2015-08-13T21:00:00',3.14074,3.14856,3.13859,3.14825,609.76,3.14177,3.15126,3.13964,3.15126,633.75,False
'2015-08-13T22:00:00',3.1477,3.15031,3.14312,3.14312,444.91,3.15126,3.15446,3.14631,3.14744,431.56,False
'2015-08-13T23:00:00',3.14312,3.14415,3.14083,3.14183,125.6,3.15143,3.15143,3.14656,3.15002,157.12,True
'2015-08-14T00:00:00',3.14347,3.14463,3.14182,3.14209,209.95,3.14773,3.15331,3.14643,3.153,359.25,True
'2015-08-14T01:00:00',3.14195,3.1524,3.14082,3.15167,244.91,3.153,3.15447,3.14618,3.15384,447.4,True
'2015-08-14T02:00:00',3.1516,3.15269,3.14752,3.15235,322.3,3.15384,3.15582,3.15066,3.15548,370.5,False
'2015-08-14T03:00:00',3.15236,3.15499,3.15037,3.15218,322.12,3.15549,3.15815,3.15362,3.15531,320.62,True
'2015-08-14T04:00:00',3.15223,3.1543,3.15223,3.15266,249.0,3.15531,3.15743,3.15531,3.15578,249.75,True
'2015-08-14T05:00:00',3.15301,3.16596,3.15287,3.16571,418.12,3.15579,3.16909,3.15579,3.16884,406.33,True
'2015-08-14T06:00:00',3.16571,3.16902,3.16505,3.16607,335.62,3.16866,3.17215,3.16737,3.1692,328.78,False
'2015-08-14T07:00:00',3.16607,3.16746,3.15477,3.15707,507.71,3.16901,3.17097,3.15695,3.16015,514.86,True
'2015-08-14T08:00:00',3.15762,3.17174,3.15516,3.16962,2359.51,3.15975,3.17328,3.15621,3.1708,2316.24,False
'2015-08-14T09:00:00',3.1696,3.1696,3.14905,3.15085,2633.5701,3.17088,3.17088,3.14995,3.15188,3401.8301,True
'2015-08-14T10:00:00',3.15084,3.157,3.15001,3.15444,1904.8101,3.15165,3.15793,3.15084,3.15586,2332.8401,True
'2015-08-14T11:00:00',3.15444,3.16572,3.15391,3.1647,2245.8501,3.15584,3.16655,3.15469,3.16564,2447.0,True
'2015-08-14T12:00:00',3.16471,3.17474,3.16403,3.17434,2269.0901,3.16564,3.1755,3.16494,3.17507,2569.28,False
'2015-08-14T13:00:00',3.17434,3.17603,3.16361,3.1661,2422.8601,3.17516,3.17705,3.16444,3.16686,2985.3701,False
'2015-08-14T14:00:00',3.16614,3.16947,3.16098,3.1634,2691.0901,3.16686,3.17066,3.16186,3.16441,2942.6001,False
'2015-08-14T15:00:00',3.16337,3.16387,3.15279,3.15776,3256.4199,3.16441,3.16569,3.15437,3.15889,3302.6399,False
'2015-08-14T16:00:00',3.15774,3.16068,3.14607,3.14749,3051.8899,3.15889,3.16175,3.1472,3.14855,3435.27,True
'2015-08-14T17:00:00',3.14743,3.15354,3.14514,3.15103,2592.98,3.14855,3.15457,3.14755,3.15196,3189.8301,True
'2015-08-14T18:00:00',3.15103,3.15918,3.14876,3.15917,1554.5601,3.15213,3.16034,3.15,3.16026,1871.21,False
'2015-08-14T19:00:00',3.15909,3.15909,3.14354,3.14616,1005.41,3.16026,3.16026,3.14575,3.14714,1022.19,True
'2015-08-14T20:00:00',3.14598,3.15445,3.14502,3.1507,772.82,3.14714,3.15613,3.14692,3.15356,790.41,False
'2015-08-14T21:00:00',3.15069,3.15072,3.14611,3.14845,485.57,3.15344,3.15397,3.1488,3.15242,466.81,False
'2015-08-14T22:00:00',3.14824,3.15173,3.14359,3.14359,470.74,3.15242,3.15754,3.15111,3.15576,439.19,True
'2015-08-16T23:00:00',3.13998,3.14579,3.13982,3.14509,110.92,3.1529,3.15354,3.14888,3.15301,117.0,True
'2015-08-17T00:00:00',3.14636,3.1537,3.1426,3.1486,540.75,3.15238,3.16035,3.14914,3.15341,540.0,False
'2015-08-17T01:00:00',3.14628,3.14678,3.14112,3.14183,193.77,3.15613,3.15613,3.14813,3.14884,193.02,True
'2015-08-17T02:00:00',3.14184,3.14295,3.14082,3.14228,302.23,3.14884,3.14996,3.14782,3.14929,305.25,True
'2015-08-17T03:00:00',3.14254,3.14957,3.1422,3.14727,325.5,3.14954,3.15267,3.1492,3.15037,324.0,False
'2015-08-17T04:00:00',3.14729,3.1478,3.14441,3.14713,268.12,3.15037,3.15219,3.14908,3.15023,270.0,False
'2015-08-17T05:00:00',3.14712,3.14811,3.14457,3.14656,322.49,3.15022,3.15121,3.14767,3.14965,323.25,True
'2015-08-17T06:00:00',3.14663,3.15053,3.14527,3.14885,383.96,3.14965,3.15275,3.14837,3.15195,387.0,True
'2015-08-17T07:00:00',3.14907,3.15493,3.14871,3.15074,487.5,3.15195,3.15685,3.15149,3.1544,483.75,True
'2015-08-17T08:00:00',3.15073,3.1567,3.15019,3.15361,1171.0601,3.15441,3.15755,3.15266,3.15466,1535.74,True
'2015-08-17T09:00:00',3.15407,3.15561,3.14869,3.15417,2929.25,3.15519,3.15659,3.1497,3.15506,3585.21,True
'2015-08-17T10:00:00',3.15423,3.16178,3.15195,3.16096,2124.6001,3.15506,3.16278,3.15282,3.16179,2435.8501,True
'2015-08-17T11:00:00',3.16096,3.16713,3.15994,3.16529,1851.17,3.16183,3.16821,3.16082,3.16609,2097.3799,True
'2015-08-17T12:00:00',3.16536,3.17301,3.16109,3.16909,1603.13,3.16609,3.17363,3.162,3.16996,2021.76,True
'2015-08-17T13:00:00',3.16909,3.17409,3.16831,3.17119,2278.72,3.17027,3.17552,3.16919,3.17225,2382.74,True
'2015-08-17T14:00:00',3.17122,3.17764,3.16932,3.17555,2434.6799,3.17228,3.17865,3.17037,3.17642,2876.6101,False
'2015-08-17T15:00:00',3.17558,3.17792,3.16581,3.16857,2595.5601,3.17645,3.17932,3.16696,3.16967,3118.03,False
'2015-08-17T16:00:00',3.16857,3.16992,3.14919,3.15997,3571.04,3.16986,3.17071,3.15011,3.16218,4317.54,True
'2015-08-17T17:00:00',3.15997,3.17589,3.15919,3.1734,2679.55,3.1613,3.17709,3.1604,3.17478,3227.99,True
'2015-08-17T18:00:00',3.17345,3.17853,3.17288,3.17458,1580.63,3.17478,3.17993,3.17398,3.17893,1800.41,False
'2015-08-17T19:00:00',3.17449,3.17729,3.1729,3.17423,1068.64,3.17893,3.17906,3.17448,3.1757,1173.52,True
'2015-08-17T20:00:00',3.1743,3.17762,3.17148,3.17401,874.41,3.1757,3.17953,3.17318,3.17899,990.83,True
'2015-08-17T21:00:00',3.17422,3.18342,3.17288,3.17697,1039.17,3.17899,3.18484,3.17547,3.18188,1022.28,False
'2015-08-17T22:00:00',3.17713,3.17998,3.17358,3.17414,475.72,3.18188,3.18238,3.1791,3.18142,426.73,True
'2015-08-17T23:00:00',3.17334,3.17545,3.17113,3.17458,187.1,3.18238,3.18414,3.18007,3.18138,186.72,False
'2015-08-18T00:00:00',3.17636,3.17654,3.16996,3.17023,173.97,3.17994,3.1835,3.17854,3.18083,173.97,True
'2015-08-18T01:00:00',3.17317,3.17812,3.17252,3.17638,180.53,3.17828,3.18116,3.17764,3.17791,184.29,True
'2015-08-18T02:00:00',3.17711,3.18189,3.17711,3.18094,258.3,3.17864,3.18399,3.17864,3.18247,263.25,True
'2015-08-18T03:00:00',3.18118,3.18603,3.18018,3.18259,427.1,3.18247,3.18949,3.18245,3.18549,431.62,True
'2015-08-18T04:00:00',3.18258,3.18521,3.18193,3.18458,284.25,3.18545,3.18674,3.18346,3.18611,283.5,False
'2015-08-18T05:00:00',3.18463,3.18533,3.18328,3.18399,225.75,3.18611,3.18686,3.18481,3.18552,227.25,False
'2015-08-18T06:00:00',3.18425,3.18523,3.17778,3.17782,330.75,3.18552,3.18676,3.17931,3.17934,327.0,False
'2015-08-18T07:00:00',3.17782,3.1795,3.17316,3.17524,498.0,3.17927,3.18169,3.17439,3.17617,499.5,True
'2015-08-18T08:00:00',3.17525,3.18284,3.17427,3.17929,1442.09,3.17617,3.18386,3.17617,3.18011,1605.2,True
'2015-08-18T09:00:00',3.17929,3.18669,3.17793,3.18529,2121.8101,3.18009,3.18825,3.17894,3.18626,2302.05,False
'2015-08-18T10:00:00',3.18496,3.18702,3.17998,3.18359,2189.6499,3.18594,3.18816,3.18085,3.18427,2605.48,False
'2015-08-18T11:00:00',3.18356,3.18369,3.17495,3.1777,1707.9,3.18427,3.18453,3.17584,3.1786,1775.54,False
'2015-08-18T12:00:00',3.17762,3.17948,3.17108,3.17256,2046.12,3.17848,3.18043,3.17215,3.17703,2030.87,True
'2015-08-18T13:00:00',3.17279,3.20406,3.17263,3.19684,3171.8999,3.1771,3.20463,3.17704,3.19775,3536.6299,False
'2015-08-18T14:00:00',3.19689,3.19743,3.18726,3.18946,2962.3101,3.1978,3.19845,3.1882,3.19116,2973.71,True
'2015-08-18T15:00:00',3.18947,3.20023,3.18825,3.1968,2772.4399,3.19115,3.20137,3.18935,3.19803,2977.27,True
'2015-08-18T16:00:00',3.19674,3.20923,3.19496,3.19946,1874.14,3.19803,3.21,3.19605,3.2005,2143.71,False
'2015-08-18T17:00:00',3.19951,3.20079,3.19052,3.19588,1985.47,3.2005,3.20231,3.19161,3.19746,2257.78,False
'2015-08-18T18:00:00',3.19582,3.19816,3.19137,3.19383,848.07,3.19746,3.19974,3.19307,3.19479,1051.67,False
'2015-08-18T19:00:00',3.19374,3.19592,3.19169,3.19298,919.61,3.19479,3.19725,3.19329,3.19435,1016.93,False
'2015-08-18T20:00:00',3.19275,3.1946,3.19028,3.19198,467.91,3.19419,3.19596,3.19203,3.1934,656.96,True
'2015-08-18T21:00:00',3.19203,3.19489,3.19133,3.19431,499.04,3.1934,3.19695,3.19264,3.1955,782.55,False
'2015-08-18T22:00:00',3.19437,3.19457,3.18673,3.18673,200.85,3.1955,3.19596,3.19254,3.19491,278.39,True
'2015-08-18T23:00:00',3.18719,3.18959,3.18585,3.18715,151.47,3.19349,3.19947,3.19349,3.19706,153.75,False
'2015-08-19T00:00:00',3.18871,3.19226,3.18646,3.18646,190.5,3.1955,3.19764,3.19215,3.19764,191.25,True
'2015-08-19T01:00:00',3.18832,3.19282,3.18725,3.19192,279.45,3.19591,3.1964,3.19018,3.19485,291.6,True
'2015-08-19T02:00:00',3.19283,3.19284,3.18904,3.19202,282.0,3.19437,3.19512,3.19187,3.19512,279.74,True
'2015-08-19T03:00:00',3.19214,3.19502,3.1899,3.19184,284.99,3.19524,3.1981,3.19297,3.19583,284.6,True
'2015-08-19T04:00:00',3.19183,3.19758,3.19166,3.19262,384.37,3.19582,3.20066,3.19497,3.1957,383.25,True
'2015-08-19T05:00:00',3.19363,3.19962,3.19235,3.19934,354.35,3.19527,3.2027,3.19467,3.20242,357.75,True
'2015-08-19T06:00:00',3.19957,3.2026,3.19903,3.20202,239.25,3.20265,3.20568,3.20211,3.20511,238.12,False
'2015-08-19T07:00:00',3.20201,3.20258,3.19652,3.19884,469.36,3.20496,3.20567,3.1985,3.19999,468.6,True
'2015-08-19T08:00:00',3.199,3.20163,3.1941,3.20027,1474.3,3.20014,3.20337,3.19511,3.20123,1703.9399,False
'2015-08-19T09:00:00',3.20009,3.20032,3.19339,3.19991,1858.1801,3.20121,3.20137,3.19441,3.20112,1876.4399,False
'2015-08-19T10:00:00',3.20001,3.2037,3.19445,3.19935,1937.65,3.2015,3.20473,3.19556,3.20023,2091.49,True
'2015-08-19T11:00:00',3.19965,3.20561,3.19595,3.20554,2020.89,3.20052,3.20649,3.19719,3.20649,1929.52,True
'2015-08-19T12:00:00',3.20549,3.21349,3.20305,3.21344,1725.46,3.20644,3.21481,3.20407,3.21458,1730.01,True
'2015-08-19T13:00:00',3.21344,3.23089,3.20808,3.23045,2111.5801,3.21454,3.23315,3.20915,3.23166,2575.78,True
'2015-08-19T14:00:00',3.2304,3.24819,3.22056,3.24287,3442.0601,3.2316,3.2499,3.22184,3.24382,3754.72,False
'2015-08-19T15:00:00',3.24324,3.24495,3.23189,3.23384,2858.3301,3.24419,3.24677,3.23328,3.23461,3038.97,True
'2015-08-19T16:00:00',3.23367,3.25014,3.22785,3.2476,2541.9299,3.23448,3.2512,3.22893,3.2487,2955.0601,False
'2015-08-19T17:00:00',3.24767,3.25211,3.24234,3.24358,2979.03,3.24876,3.25321,3.24456,3.24491,3483.3301,False
'2015-08-19T18:00:00',3.24358,3.24435,3.2373,3.23743,1962.5601,3.24494,3.24668,3.2384,3.23868,2140.04,True
'2015-08-19T19:00:00',3.23744,3.24424,3.2325,3.2407,2590.26,3.23868,3.25113,3.23458,3.24409,2785.8401,True
'2015-08-19T20:00:00',3.24029,3.25719,3.23221,3.25098,2873.6399,3.24409,3.25935,3.23453,3.25357,3058.5,False
'2015-08-19T21:00:00',3.25079,3.2541,3.2409,3.25007,1824.4,3.25384,3.25676,3.24664,3.25225,1886.33,True
'2015-08-19T22:00:00',3.24992,3.25595,3.24828,3.25021,669.52,3.2521,3.25892,3.2515,3.25585,863.7,True
'2015-08-19T23:00:00',3.24984,3.2538,3.24984,3.25062,183.75,3.25805,3.26026,3.25805,3.25932,182.61,True
'2015-08-20T00:00:00',3.25068,3.25553,3.25034,3.25034,261.0,3.25933,3.26074,3.2553,3.26066,257.59,True
'2015-08-20T01:00:00',3.25144,3.25755,3.25139,3.25577,184.14,3.26066,3.26344,3.25734,3.259,186.39,True
'2015-08-20T02:00:00',3.25586,3.26442,3.25576,3.26282,437.25,3.25901,3.26767,3.259,3.26606,438.0,True
'2015-08-20T03:00:00',3.26283,3.27056,3.26057,3.26847,369.75,3.26607,3.27351,3.26381,3.27142,372.75,False
'2015-08-20T04:00:00',3.26875,3.27093,3.26774,3.26826,339.75,3.27143,3.27365,3.27069,3.27121,339.75,True
'2015-08-20T05:00:00',3.26817,3.34541,3.26817,3.30595,1249.4301,3.27112,3.35309,3.27112,3.31362,1099.0601,False
'2015-08-20T06:00:00',3.30794,3.30829,3.27967,3.29408,478.7,3.31362,3.31734,3.28917,3.29861,492.18,True
'2015-08-20T07:00:00',3.29408,3.30642,3.28653,3.30061,1008.74,3.29839,3.31154,3.29302,3.30489,1045.33,True
'2015-08-20T08:00:00',3.3006,3.30512,3.28181,3.30224,1885.73,3.30478,3.30757,3.28526,3.3034,2342.04,False
'2015-08-20T09:00:00',3.30229,3.30425,3.29594,3.30134,1995.26,3.30346,3.30558,3.29761,3.30314,2476.04,True
'2015-08-20T10:00:00',3.30134,3.32847,3.30113,3.32005,2868.47,3.30321,3.33019,3.30289,3.32112,3351.96,False
'2015-08-20T11:00:00',3.31973,3.32667,3.31615,3.31881,2637.25,3.32112,3.32877,3.31819,3.32051,2937.99,True
'2015-08-20T12:00:00',3.31884,3.32769,3.3176,3.32497,2157.5701,3.32051,3.32919,3.31913,3.32689,2235.8799,False
'2015-08-20T13:00:00',3.32561,3.32884,3.31011,3.3143,1814.3199,3.32689,3.33056,3.31227,3.31556,2301.3999,False
'2015-08-20T14:00:00',3.31423,3.31513,3.28882,3.28926,3282.51,3.31548,3.31701,3.29006,3.29097,3640.1399,False
'2015-08-20T15:00:00',3.28935,3.29969,3.27102,3.27417,2760.1001,3.29107,3.30204,3.27235,3.27634,2905.5901,False
'2015-08-20T16:00:00',3.27353,3.27998,3.25472,3.25739,4236.1401,3.27679,3.28136,3.25778,3.25899,4846.5298,False
'2015-08-20T17:00:00',3.25731,3.27095,3.25079,3.25174,2762.8301,3.25891,3.27262,3.25271,3.25373,2976.9399,False
'2015-08-20T18:00:00',3.25174,3.25219,3.23737,3.24224,2175.47,3.25378,3.25487,3.24004,3.24536,2148.26,True
'2015-08-20T19:00:00',3.24259,3.26087,3.2398,3.25711,2070.49,3.24544,3.26328,3.24311,3.2613,2158.1799,True
'2015-08-20T20:00:00',3.25691,3.26549,3.25601,3.2637,1087.78,3.2613,3.26903,3.26067,3.26885,1117.15,True
'2015-08-20T21:00:00',3.26347,3.27323,3.25906,3.26868,1068.21,3.26862,3.27624,3.26287,3.27517,1009.67,True
'2015-08-20T22:00:00',3.26868,3.28273,3.26678,3.27514,676.68,3.275,3.28653,3.27327,3.28614,585.8,False
'2015-08-20T23:00:00',3.27513,3.27584,3.27121,3.27121,257.25,3.28445,3.28694,3.28174,3.28184,256.5,False
'2015-08-21T00:00:00',3.27141,3.27345,3.26906,3.27,256.5,3.28159,3.28159,3.27721,3.27817,257.25,True
'2015-08-21T01:00:00',3.26934,3.27841,3.26861,3.27827,774.72,3.27744,3.28319,3.2746,3.28145,745.85,True
'2015-08-21T02:00:00',3.27826,3.28623,3.27623,3.28455,529.09,3.28143,3.289,3.27995,3.28772,528.74,True
'2015-08-21T03:00:00',3.28472,3.28933,3.28444,3.28745,329.98,3.28773,3.29233,3.28761,3.29062,330.75,True
'2015-08-21T04:00:00',3.28791,3.30403,3.28726,3.30103,573.74,3.29086,3.30649,3.29044,3.30422,570.73,True
'2015-08-21T05:00:00',3.30126,3.3122,3.30126,3.3089,478.11,3.30423,3.31539,3.30423,3.31209,479.25,False
'2015-08-21T06:00:00',3.30918,3.31139,3.29806,3.3042,556.92,3.3121,3.31393,3.30125,3.30739,588.06,True
'2015-08-21T07:00:00',3.3042,3.31483,3.3023,3.30927,701.72,3.30727,3.31636,3.30595,3.3115,895.2,False
'2015-08-21T08:00:00',3.30926,3.31182,3.28887,3.29145,1931.92,3.3113,3.31309,3.2911,3.29587,2100.3401,False
'2015-08-21T09:00:00',3.29006,3.29369,3.27518,3.27561,2229.25,3.29448,3.29608,3.2763,3.27669,2304.3401,True
'2015-08-21T10:00:00',3.27556,3.28361,3.2673,3.28068,1539.03,3.27663,3.28465,3.26842,3.28168,1645.98,True
'2015-08-21T11:00:00',3.28095,3.30079,3.28078,3.29852,1540.5,3.28194,3.30168,3.28182,3.3002,1734.52,True
'2015-08-21T12:00:00',3.29844,3.30603,3.29471,3.29856,1592.98,3.3002,3.30701,3.29604,3.30095,1805.1,False
'2015-08-21T13:00:00',3.29966,3.30227,3.29331,3.29679,2047.16,3.30103,3.30337,3.29457,3.29781,2214.29,True
'2015-08-21T14:00:00',3.29685,3.30881,3.29608,3.29731,2622.73,3.29781,3.30973,3.29743,3.29866,3272.77,False
'2015-08-21T15:00:00',3.29731,3.29907,3.2888,3.29423,3299.1399,3.29863,3.30049,3.28993,3.29627,3702.6799,True
'2015-08-21T16:00:00',3.29443,3.30256,3.28775,3.30079,3707.0601,3.29649,3.30419,3.28977,3.30229,4120.2598,True
'2015-08-21T17:00:00',3.30082,3.31885,3.29888,3.31451,5347.6401,3.30198,3.3206,3.30126,3.31661,3968.9399,False
'2015-08-21T18:00:00',3.31451,3.319,3.3127,3.31382,2582.5901,3.3167,3.32162,3.31477,3.31639,2566.25,True
'2015-08-21T19:00:00',3.31359,3.3181,3.31266,3.31641,2200.6599,3.31616,3.31996,3.31505,3.3183,2020.05,False
'2015-08-21T20:00:00',3.31623,3.31626,3.30871,3.31189,953.22,3.3183,3.3183,3.31122,3.31519,1084.99,True
'2015-08-21T21:00:00',3.31182,3.31782,3.30959,3.31782,996.0,3.31433,3.32303,3.31221,3.32187,1194.49,True
'2015-08-21T22:00:00',3.31761,3.32067,3.31207,3.31647,430.56,3.32239,3.32907,3.3202,3.329,424.42,False
'2015-08-23T23:00:00',3.31567,3.31567,3.31545,3.31545,1.5,3.32841,3.32841,3.32841,3.32841,1.5,True
'2015-08-24T00:00:00',3.31626,3.34263,3.31626,3.34226,642.35,3.32916,3.35454,3.32469,3.35172,593.61,True
'2015-08-24T01:00:00',3.34398,3.36987,3.33927,3.36003,516.19,3.35082,3.37628,3.34716,3.36324,468.63,True
'2015-08-24T02:00:00',3.36012,3.37459,3.3566,3.36017,439.84,3.36341,3.37716,3.36197,3.36513,469.86,True
'2015-08-24T03:00:00',3.36017,3.38858,3.35752,3.38552,902.02,3.36487,3.39353,3.36104,3.3897,946.74,True
'2015-08-24T04:00:00',3.38528,3.39241,3.38353,3.39062,662.87,3.3897,3.40526,3.38766,3.39483,592.6,True
'2015-08-24T05:00:00',3.39084,3.42482,3.38165,3.39739,724.08,3.39483,3.42985,3.38699,3.40573,732.26,False
'2015-08-24T06:00:00',3.39738,3.40307,3.385,3.38597,410.2,3.40572,3.40798,3.39288,3.39427,438.52,False
'2015-08-24T07:00:00',3.38598,3.39238,3.3748,3.378,794.01,3.39428,3.39994,3.37884,3.38034,816.26,True
'2015-08-24T08:00:00',3.378,3.39096,3.35828,3.38423,2657.2,3.38074,3.39573,3.35998,3.38797,2548.8,True
'2015-08-24T09:00:00',3.38479,3.38986,3.37342,3.38715,3210.02,3.38835,3.39202,3.37863,3.38856,3234.75,False
'2015-08-24T10:00:00',3.38734,3.38958,3.36792,3.37211,2881.6699,3.38876,3.39313,3.37199,3.37506,2959.73,True
'2015-08-24T11:00:00',3.37211,3.38342,3.37069,3.38338,1797.61,3.3749,3.38487,3.37266,3.38481,2048.3101,True
'2015-08-24T12:00:00',3.38345,3.40079,3.38246,3.39606,2722.99,3.38481,3.40246,3.38387,3.3988,2889.74,True
'2015-08-24T13:00:00',3.39621,3.40085,3.38476,3.39983,3529.0,3.39895,3.403,3.38604,3.40142,3712.6101,True
'2015-08-24T14:00:00',3.39986,3.41984,3.39135,3.41174,3707.4199,3.40145,3.42166,3.39543,3.41359,4069.23,True
'2015-08-24T15:00:00',3.4118,3.47483,3.41062,3.44358,5470.1201,3.41411,3.47935,3.41347,3.44796,5463.96,False
'2015-08-24T16:00:00',3.44602,3.44602,3.37888,3.39957,5023.1201,3.44912,3.44978,3.38315,3.40153,5147.1299,False
'2015-08-24T17:00:00',3.39957,3.42293,3.39299,3.39762,3992.79,3.40151,3.42655,3.3965,3.40149,4340.3101,False
'2015-08-24T18:00:00',3.39762,3.40155,3.37566,3.37737,2152.03,3.40166,3.40774,3.38034,3.38081,2156.2,True
'2015-08-24T19:00:00',3.37737,3.39395,3.36635,3.38804,2394.5901,3.38129,3.3979,3.37061,3.39401,2392.8601,True
'2015-08-24T20:00:00',3.38789,3.40657,3.38513,3.40657,1623.3,3.39443,3.4103,3.39115,3.4103,1494.76,False
'2015-08-24T21:00:00',3.40656,3.4081,3.38696,3.4018,1565.58,3.41013,3.41493,3.39305,3.40817,1527.66,True
'2015-08-24T22:00:00',3.40197,3.4175,3.38488,3.4175,371.91,3.40817,3.42316,3.39268,3.42263,348.01,False
'2015-08-24T23:00:00',3.41502,3.41502,3.41502,3.41502,0.37,3.42599,3.42599,3.42599,3.42599,0.37,True
'2015-08-25T00:00:00',3.40426,3.41936,3.40426,3.41833,384.75,3.41714,3.42789,3.41663,3.42685,384.0,False
'2015-08-25T01:00:00',3.41871,3.41871,3.40897,3.41288,274.56,3.4241,3.42452,3.41499,3.41774,289.76,False
'2015-08-25T02:00:00',3.41303,3.41649,3.39767,3.40788,801.16,3.41774,3.41923,3.405,3.41534,821.64,False
'2015-08-25T03:00:00',3.40788,3.41009,3.39065,3.39164,888.78,3.41518,3.41638,3.39348,3.39447,911.98,False
'2015-08-25T04:00:00',3.39149,3.39179,3.36563,3.36826,640.9,3.39432,3.39863,3.36892,3.373,768.2,True
'2015-08-25T05:00:00',3.36826,3.38038,3.36802,3.38037,406.67,3.37239,3.3881,3.37239,3.38558,412.0,True
'2015-08-25T06:00:00',3.38037,3.38921,3.37923,3.3888,428.06,3.38557,3.39371,3.3847,3.39165,333.84,True
'2015-08-25T07:00:00',3.38877,3.39867,3.37649,3.39674,651.99,3.3915,3.40285,3.38184,3.40118,685.9,True
'2015-08-25T08:00:00',3.39611,3.40619,3.3862,3.40619,2228.4199,3.40071,3.40751,3.39098,3.40751,2551.46,False
'2015-08-25T09:00:00',3.40575,3.40575,3.37434,3.37748,3049.9099,3.40733,3.40733,3.37555,3.37935,3114.47,True
'2015-08-25T10:00:00',3.37796,3.39357,3.37012,3.38612,2761.55,3.37984,3.39612,3.37142,3.38741,3110.77,False
'2015-08-25T11:00:00',3.38611,3.38778,3.37241,3.37709,1948.3,3.38756,3.39051,3.3741,3.37864,2326.8899,False
'2015-08-25T12:00:00',3.37709,3.37956,3.3394,3.3553,2999.3,3.37877,3.38254,3.34063,3.35722,3217.0701,True
'2015-08-25T13:00:00',3.35515,3.36394,3.34541,3.35612,2607.2,3.35707,3.36617,3.35277,3.35717,2505.45,False
'2015-08-25T14:00:00',3.35606,3.36204,3.34136,3.34599,2871.1101,3.35717,3.36386,3.34462,3.34827,3092.03,False
'2015-08-25T15:00:00',3.34567,3.35342,3.34157,3.34435,3830.3999,3.34793,3.35663,3.34432,3.34871,4169.1001,False
'2015-08-25T16:00:00',3.34456,3.35205,3.33601,3.3381,3825.2,3.3488,3.35325,3.33724,3.33911,4056.3301,True
'2015-08-25T17:00:00',3.33825,3.34182,3.33201,3.34097,1881.55,3.33926,3.34326,3.33366,3.34221,2014.35,True
'2015-08-25T18:00:00',3.34069,3.34765,3.3401,3.34765,1330.3199,3.34225,3.34922,3.34161,3.34912,1355.9301,True
'2015-08-25T19:00:00',3.34767,3.3588,3.34542,3.3556,1869.86,3.34912,3.36074,3.34691,3.35712,1853.9301,True
'2015-08-25T20:00:00',3.35577,3.35949,3.35075,3.35813,1280.23,3.3573,3.36294,3.35444,3.3602,1275.75,True
'2015-08-25T21:00:00',3.35817,3.39042,3.35695,3.38513,1924.08,3.3602,3.39463,3.35903,3.38655,1752.72,False
'2015-08-25T22:00:00',3.38473,3.39943,3.37911,3.38068,1299.3101,3.38583,3.4076,3.3809,3.39321,1065.33,False
'2015-08-25T23:00:00',3.38732,3.39213,3.36538,3.37165,321.01,3.39937,3.40174,3.37807,3.38362,347.49,True
'2015-08-26T00:00:00',3.38538,3.3954,3.37202,3.39205,152.25,3.39503,3.40523,3.38418,3.40122,152.25,True
'2015-08-26T01:00:00',3.39042,3.39931,3.38843,3.39772,343.11,3.4026,3.40525,3.39557,3.40349,368.19,False
'2015-08-26T02:00:00',3.39733,3.40443,3.37368,3.37698,840.43,3.40326,3.4102,3.38591,3.38866,935.45,False
'2015-08-26T03:00:00',3.37951,3.3897,3.36956,3.37553,616.38,3.39029,3.39575,3.37968,3.38404,612.98,True
'2015-08-26T04:00:00',3.37553,3.38743,3.37419,3.3806,332.74,3.38376,3.39628,3.38036,3.38904,319.42,False
'2015-08-26T05:00:00',3.38066,3.38278,3.37308,3.37699,346.6,3.38905,3.39152,3.37895,3.38195,351.14,False
'2015-08-26T06:00:00',3.37699,3.3779,3.36612,3.36725,563.37,3.38196,3.38639,3.37047,3.37879,788.9,False
'2015-08-26T07:00:00',3.36695,3.37314,3.36125,3.36774,639.61,3.37839,3.37899,3.36635,3.37217,614.51,True
'2015-08-26T08:00:00',3.36774,3.38027,3.3601,3.37625,1783.66,3.372,3.38608,3.36747,3.37712,1993.58,True
'2015-08-26T09:00:00',3.37631,3.38914,3.37582,3.38802,2699.6899,3.37712,3.39104,3.37693,3.38923,2955.8401,False
'2015-08-26T10:00:00',3.38794,3.38834,3.36649,3.36982,2298.1699,3.38923,3.3899,3.36775,3.37102,2375.9099,True
'2015-08-26T11:00:00',3.36981,3.37836,3.36264,3.37014,1983.86,3.37094,3.38011,3.36367,3.37119,2185.5901,False
'2015-08-26T12:00:00',3.3702,3.37389,3.34709,3.35126,2172.3601,3.37119,3.3749,3.34875,3.35274,2544.5901,False
'2015-08-26T13:00:00',3.35132,3.35517,3.3447,3.3455,2451.3301,3.35274,3.35613,3.34634,3.34665,2610.45,False
'2015-08-26T14:00:00',3.3455,3.34636,3.31914,3.32942,4223.4702,3.34656,3.34741,3.32057,3.33189,4650.2798,True
'2015-08-26T15:00:00',3.32942,3.34768,3.32177,3.342,3852.5,3.33182,3.34985,3.32667,3.34371,3860.1499,True
'2015-08-26T16:00:00',3.34213,3.36221,3.34072,3.34874,5763.8301,3.34371,3.36429,3.34216,3.34984,6093.4102,False
'2015-08-26T17:00:00',3.34881,3.35096,3.33788,3.34557,5609.1699,3.3499,3.35275,3.34025,3.34718,5369.0601,False
'2015-08-26T18:00:00',3.34511,3.35482,3.33956,3.34447,2926.73,3.34725,3.35717,3.34334,3.34674,3339.5901,False
'2015-08-26T19:00:00',3.34447,3.34534,3.32858,3.33177,3262.2,3.34657,3.34748,3.33034,3.33336,3382.71,False
'2015-08-26T20:00:00',3.33177,3.336,3.32591,3.33047,1724.5699,3.33341,3.33845,3.32816,3.33272,1721.12,False
'2015-08-26T21:00:00',3.33047,3.33052,3.32221,3.32466,1555.09,3.33256,3.33277,3.32452,3.32691,1547.01,False
'2015-08-26T22:00:00',3.32437,3.32525,3.30668,3.3129,714.81,3.32662,3.32751,3.3106,3.32284,807.82,False
'2015-08-26T23:00:00',3.31371,3.31632,3.30935,3.31216,201.0,3.32457,3.32756,3.3206,3.32341,199.11,True
'2015-08-27T00:00:00',3.31428,3.32132,3.31128,3.32131,659.25,3.32271,3.32967,3.31999,3.32967,658.5,False
'2015-08-27T01:00:00',3.3199,3.32651,3.31884,3.3208,171.22,3.32778,3.33079,3.32357,3.32618,196.65,False
'2015-08-27T02:00:00',3.32108,3.32247,3.3182,3.32001,207.41,3.32634,3.33079,3.32267,3.32776,207.54,False
'2015-08-27T03:00:00',3.32001,3.32142,3.31563,3.31641,140.59,3.3277,3.32946,3.31997,3.32045,167.16,True
'2015-08-27T04:00:00',3.31624,3.3205,3.31624,3.31995,115.76,3.32027,3.3245,3.32027,3.32402,100.94,True
'2015-08-27T05:00:00',3.32001,3.3252,3.3199,3.32393,144.81,3.32404,3.3292,3.32388,3.32587,119.02,True
'2015-08-27T06:00:00',3.32269,3.33079,3.32257,3.32699,280.2,3.3267,3.33575,3.32577,3.33196,277.94,False
'2015-08-27T07:00:00',3.32627,3.32863,3.32133,3.32621,614.4,3.3322,3.33281,3.32562,3.32988,619.34,False
'2015-08-27T08:00:00',3.32572,3.32903,3.30984,3.30984,2292.8,3.32974,3.33128,3.31115,3.31115,2767.78,False
'2015-08-27T09:00:00',3.30977,3.31179,3.27963,3.28539,3224.6399,3.31108,3.31312,3.28137,3.28713,4509.3101,False
'2015-08-27T10:00:00',3.28545,3.29151,3.27909,3.28082,3574.71,3.28718,3.29256,3.2814,3.28192,4201.4102,True
'2015-08-27T11:00:00',3.281,3.28799,3.28036,3.28487,2191.4099,3.28204,3.28919,3.2817,3.28609,2706.75,True
'2015-08-27T12:00:00',3.28487,3.2936,3.28055,3.29331,1457.5699,3.2861,3.29497,3.28192,3.29451,1777.83,True
'2015-08-27T13:00:00',3.29331,3.3047,3.28992,3.3047,2483.3,3.29453,3.30608,3.29213,3.30583,2837.0601,False
'2015-08-27T14:00:00',3.3047,3.30607,3.28086,3.28351,3823.01,3.30584,3.30727,3.28245,3.28466,4722.8301,False
'2015-08-27T15:00:00',3.28358,3.28611,3.26829,3.27529,4374.5601,3.28471,3.28747,3.27016,3.27799,5047.6299,False
'2015-08-27T16:00:00',3.27533,3.28032,3.26046,3.26249,3523.4199,3.27814,3.28228,3.26175,3.26402,4355.7798,True
'2015-08-27T17:00:00',3.2624,3.27556,3.26221,3.27216,3448.8799,3.26406,3.27902,3.26394,3.27447,3568.9299,True
'2015-08-27T18:00:00',3.2716,3.27613,3.26471,3.27549,3208.71,3.27407,3.2793,3.26727,3.27877,3256.3701,False
'2015-08-27T19:00:00',3.27538,3.27822,3.27176,3.27495,2320.6699,3.27872,3.28068,3.27401,3.27661,2330.23,True
'2015-08-27T20:00:00',3.27495,3.28324,3.27128,3.28306,1743.09,3.27687,3.28695,3.27346,3.2854,1751.23,False
'2015-08-27T21:00:00',3.28352,3.29157,3.27141,3.2726,2416.04,3.28586,3.29386,3.27529,3.27747,2402.99,False
'2015-08-27T22:00:00',3.27277,3.27536,3.2698,3.27,515.16,3.27747,3.28252,3.27303,3.27615,601.78,True
'2015-08-27T23:00:00',3.27001,3.27418,3.26544,3.2688,288.22,3.27847,3.28569,3.27499,3.28162,386.25,False
'2015-08-28T00:00:00',3.27093,3.27429,3.26653,3.26874,479.49,3.27977,3.28278,3.27395,3.27684,489.75,True
'2015-08-28T01:00:00',3.26965,3.27373,3.268,3.26989,204.92,3.28254,3.28254,3.27567,3.27567,334.5,False
'2015-08-28T02:00:00',3.2699,3.27219,3.2663,3.26733,434.49,3.27567,3.27619,3.26935,3.26986,560.98,True
'2015-08-28T03:00:00',3.26718,3.27168,3.26654,3.27128,797.14,3.26972,3.27856,3.26947,3.27536,849.21,True
'2015-08-28T04:00:00',3.27169,3.28117,3.27,3.27488,260.25,3.27529,3.28656,3.27311,3.28202,297.09,True
'2015-08-28T05:00:00',3.27554,3.2786,3.27395,3.2757,108.07,3.28222,3.28271,3.2787,3.28133,115.65,False
'2015-08-28T06:00:00',3.27567,3.27691,3.2721,3.27304,86.21,3.28136,3.28268,3.27599,3.27683,86.21,True
'2015-08-28T07:00:00',3.27284,3.2771,3.27216,3.27623,208.78,3.27683,3.28046,3.27462,3.27826,212.96,True
'2015-08-28T08:00:00',3.27615,3.28455,3.27342,3.28368,1279.86,3.27818,3.28653,3.27641,3.28524,1366.52,True
'2015-08-28T09:00:00',3.28362,3.30028,3.2813,3.29795,2305.03,3.28524,3.30154,3.28314,3.29953,2642.6299,False
'2015-08-28T10:00:00',3.29781,3.30346,3.29288,3.29473,1960.1,3.29949,3.3046,3.29459,3.29649,2103.5601,False
'2015-08-28T11:00:00',3.29473,3.30068,3.28509,3.28752,1979.4301,3.29655,3.30193,3.28701,3.28849,1981.02,True
'2015-08-28T12:00:00',3.28747,3.29884,3.28449,3.29873,1650.28,3.28844,3.30016,3.2859,3.29959,1608.3,False
'2015-08-28T13:00:00',3.29864,3.30048,3.28852,3.29197,2152.54,3.2995,3.30144,3.29019,3.29371,2373.1499,False
'2015-08-28T14:00:00',3.29197,3.2945,3.28555,3.29018,2791.9099,3.29373,3.29622,3.28827,3.29212,3090.1299,False
'2015-08-28T15:00:00',3.29027,3.29494,3.27958,3.28024,3264.96,3.29222,3.29671,3.28109,3.28355,3387.27,False
'2015-08-28T16:00:00',3.2803,3.28474,3.26698,3.26824,3125.3,3.28337,3.28578,3.26833,3.2707,3397.6101,False
'2015-08-28T17:00:00',3.2684,3.27505,3.25797,3.2668,3034.75,3.2707,3.27641,3.2608,3.2709,3367.27,True
'2015-08-28T18:00:00',3.26674,3.27314,3.2621,3.2695,1683.03,3.2709,3.27629,3.26651,3.27473,1675.3101,True
'2015-08-28T19:00:00',3.26923,3.28254,3.26541,3.27611,4414.2402,3.27447,3.28601,3.27133,3.27894,4237.98,False
'2015-08-28T20:00:00',3.27611,3.27713,3.26196,3.26736,1632.42,3.27899,3.28106,3.26511,3.27194,1653.71,True
'2015-08-28T21:00:00',3.26736,3.27232,3.26618,3.26731,708.9,3.27207,3.2757,3.27006,3.27525,600.56,True
'2015-08-28T22:00:00',3.26723,3.27627,3.26541,3.26729,236.67,3.27541,3.28231,3.27541,3.27924,232.52,False
'2015-08-30T23:00:00',3.26729,3.26729,3.26729,3.26729,0.0,3.27924,3.27924,3.27924,3.27924,0.0,False
'2015-08-31T00:00:00',3.25811,3.26833,3.25731,3.26698,447.0,3.26653,3.27653,3.26585,3.272,446.25,True
'2015-08-31T01:00:00',3.26612,3.27339,3.26458,3.27233,364.56,3.27148,3.27587,3.26945,3.27564,226.62,True
'2015-08-31T02:00:00',3.27216,3.27881,3.26945,3.27578,285.82,3.27549,3.28357,3.27314,3.2796,342.07,True
'2015-08-31T03:00:00',3.27578,3.28064,3.27345,3.27936,223.26,3.27946,3.28317,3.27686,3.28226,293.1,True
'2015-08-31T04:00:00',3.27951,3.28346,3.27766,3.28314,417.83,3.28234,3.29327,3.28083,3.28883,623.5,True
'2015-08-31T05:00:00',3.28315,3.29096,3.28137,3.29058,871.5,3.28885,3.29746,3.28791,3.29487,897.18,True
'2015-08-31T06:00:00',3.29066,3.29865,3.28777,3.28917,375.39,3.29498,3.30502,3.29477,3.30008,303.89,False
'2015-08-31T07:00:00',3.29,3.29637,3.28428,3.28601,490.68,3.3009,3.30236,3.28856,3.29065,511.55,False
'2015-08-31T08:00:00',3.28617,3.29144,3.27606,3.27703,1385.66,3.29065,3.29526,3.27866,3.27917,1514.1,False
'2015-08-31T09:00:00',3.27703,3.27941,3.26931,3.27509,1663.98,3.2792,3.28069,3.27273,3.27724,1608.29,False
'2015-08-31T10:00:00',3.27498,3.2808,3.27266,3.27266,1265.17,3.27721,3.28265,3.27472,3.27539,1230.84,True
'2015-08-31T11:00:00',3.27266,3.27805,3.2709,3.27515,1338.1899,3.27558,3.28022,3.27228,3.2771,1424.2,False
'2015-08-31T12:00:00',3.27515,3.27964,3.26893,3.27275,1212.3101,3.277,3.28094,3.27001,3.2739,1597.91,False
'2015-08-31T13:00:00',3.27295,3.27323,3.26421,3.26946,980.53,3.2739,3.27432,3.26833,3.27031,1189.35,True
'2015-08-31T14:00:00',3.26956,3.27707,3.26765,3.27123,1639.2,3.2704,3.27814,3.26901,3.27234,1658.29,True
'2015-08-31T15:00:00',3.27119,3.27763,3.26833,3.27171,2272.3,3.27248,3.27924,3.26961,3.27281,2050.0801,False
'2015-08-31T16:00:00',3.27148,3.27389,3.25741,3.26216,2549.3301,3.27273,3.27516,3.25918,3.26369,2522.3701,False
'2015-08-31T17:00:00',3.26208,3.26586,3.25861,3.26016,3496.9099,3.26361,3.26817,3.26078,3.2612,3359.4099,True
'2015-08-31T18:00:00',3.26017,3.26587,3.25909,3.26019,2060.0,3.2612,3.26791,3.26027,3.26309,1918.4,True
'2015-08-31T19:00:00',3.26028,3.26786,3.26002,3.26617,1200.73,3.26323,3.26961,3.26227,3.2679,1142.0601,True
'2015-08-31T20:00:00',3.26611,3.2695,3.26236,3.26862,1289.47,3.26784,3.27336,3.26455,3.27128,1373.0601,False
'2015-08-31T21:00:00',3.26878,3.27001,3.26466,3.26466,994.04,3.27128,3.27357,3.2675,3.26868,985.66,True
'2015-08-31T22:00:00',3.26486,3.27107,3.26088,3.26476,4216.9902,3.26889,3.27479,3.26699,3.27127,4221.5801,False
'2015-08-31T23:00:00',3.26476,3.26551,3.25956,3.26029,190.5,3.27277,3.27353,3.2689,3.2718,190.5,True
'2015-09-01T00:00:00',3.26218,3.2715,3.26083,3.27112,280.87,3.26991,3.27639,3.26641,3.27601,281.25,True
'2015-09-01T01:00:00',3.27177,3.27549,3.26982,3.27399,355.34,3.2744,3.27757,3.27292,3.27597,208.48,True
'2015-09-01T02:00:00',3.27399,3.28139,3.27352,3.27897,653.77,3.27603,3.28466,3.27571,3.28388,517.64,True
'2015-09-01T03:00:00',3.27926,3.28393,3.27664,3.28326,699.75,3.28409,3.2885,3.27957,3.2881,699.75,True
'2015-09-01T04:00:00',3.28348,3.28907,3.28321,3.28608,547.5,3.2881,3.29321,3.28571,3.29087,633.75,False
'2015-09-01T05:00:00',3.28631,3.28733,3.27597,3.27634,382.5,3.2911,3.29136,3.28076,3.28113,402.75,True
'2015-09-01T06:00:00',3.27634,3.28083,3.27351,3.27833,946.09,3.28099,3.28402,3.27681,3.28041,1333.09,True
'2015-09-01T07:00:00',3.27873,3.29133,3.27625,3.29053,1228.12,3.28041,3.29322,3.27941,3.29231,1563.75,False
'2015-09-01T08:00:00',3.29064,3.29389,3.2824,3.28304,2983.26,3.29231,3.29579,3.28473,3.28542,2987.49,True
'2015-09-01T09:00:00',3.28288,3.3027,3.27674,3.2991,3974.5901,3.28526,3.30469,3.27801,3.30102,4763.6499,False
'2015-09-01T10:00:00',3.29913,3.30152,3.28849,3.29724,4956.1001,3.30114,3.30319,3.29013,3.29912,5161.29,False
'2015-09-01T11:00:00',3.29714,3.29859,3.28378,3.28485,3752.25,3.29912,3.3002,3.28532,3.28642,3732.53,True
'2015-09-01T12:00:00',3.28485,3.28988,3.28129,3.2872,1819.11,3.28643,3.29144,3.28221,3.28882,1901.03,False
'2015-09-01T13:00:00',3.2872,3.2892,3.28298,3.2853,3391.3701,3.28901,3.29057,3.28453,3.28699,2745.0901,True
'2015-09-01T14:00:00',3.28529,3.29183,3.28231,3.28959,2982.0,3.28672,3.2929,3.28382,3.29059,2970.6299,False
'2015-09-01T15:00:00',3.28975,3.29112,3.28013,3.2856,3199.46,3.29076,3.29213,3.28129,3.29058,3212.49,True
'2015-09-01T16:00:00',3.28849,3.29259,3.28055,3.2895,4371.1099,3.2937,3.2952,3.28258,3.29044,4371.02,True
'2015-09-01T17:00:00',3.28968,3.30037,3.28731,3.29683,3367.8301,3.29071,3.30139,3.2886,3.2991,3358.97,True
'2015-09-01T18:00:00',3.29683,3.30278,3.29496,3.29767,2034.74,3.29902,3.30398,3.29647,3.29985,2038.5,True
'2015-09-01T19:00:00',3.29761,3.31072,3.29677,3.30649,2350.4399,3.29984,3.31468,3.299,3.3084,2388.72,False
'2015-09-01T20:00:00',3.30666,3.3101,3.30269,3.30377,1105.52,3.30857,3.31201,3.3046,3.30568,1601.97,True
'2015-09-01T21:00:00',3.30376,3.31471,3.30275,3.31355,960.7,3.30546,3.31632,3.30466,3.31509,1114.99,True
'2015-09-01T22:00:00',3.31374,3.31603,3.30561,3.31231,759.97,3.31531,3.3212,3.3093,3.31931,730.74,False
'2015-09-01T23:00:00',3.3125,3.31407,3.30843,3.30955,298.37,3.31931,3.32078,3.31724,3.31835,302.99,False
'2015-09-02T00:00:00',3.31151,3.31335,3.30818,3.30818,254.17,3.31695,3.31952,3.31452,3.31877,254.17,True
'2015-09-02T01:00:00',3.31208,3.31316,3.31092,3.31225,85.51,3.31467,3.31569,3.31344,3.3145,89.68,False
'2015-09-02T02:00:00',3.31239,3.31363,3.29921,3.3,779.7,3.3145,3.31585,3.30381,3.30461,905.98,True
'2015-09-02T03:00:00',3.30009,3.30545,3.29662,3.30093,481.23,3.30461,3.30864,3.2998,3.30412,481.2,True
'2015-09-02T04:00:00',3.30093,3.30824,3.30068,3.30772,279.76,3.30388,3.31067,3.30387,3.31019,285.84,False
'2015-09-02T05:00:00',3.30754,3.30909,3.30225,3.30353,353.6,3.30998,3.31168,3.30544,3.30672,224.4,False
'2015-09-02T06:00:00',3.30353,3.3066,3.29853,3.29949,328.88,3.30667,3.30979,3.30172,3.30268,306.35,True
'2015-09-02T07:00:00',3.29949,3.3084,3.29711,3.30536,550.86,3.30237,3.31102,3.29968,3.30759,607.47,True
'2015-09-02T08:00:00',3.30594,3.31285,3.29971,3.31038,1441.91,3.30718,3.3141,3.30237,3.31145,1546.4301,False
'2015-09-02T09:00:00',3.31002,3.31122,3.29932,3.30753,2429.3,3.31143,3.31292,3.30013,3.30875,2753.75,True
'2015-09-02T10:00:00',3.30753,3.33203,3.30714,3.3249,3278.21,3.30851,3.3328,3.30816,3.32614,3625.5601,False
'2015-09-02T11:00:00',3.32487,3.3325,3.32018,3.32048,2156.74,3.32614,3.33343,3.32112,3.3214,2798.21,True
'2015-09-02T12:00:00',3.32043,3.32447,3.31631,3.3218,1621.75,3.32136,3.32533,3.31709,3.32273,2311.9199,False
'2015-09-02T13:00:00',3.3218,3.32218,3.31121,3.31508,1555.53,3.3228,3.32312,3.31222,3.31601,2000.72,False
'2015-09-02T14:00:00',3.31519,3.31637,3.29839,3.3007,2499.4099,3.31607,3.31782,3.29931,3.30184,3127.98,True
'2015-09-02T15:00:00',3.30089,3.3076,3.2966,3.30324,3407.6299,3.30193,3.30854,3.298,3.30549,3685.6299,True
'2015-09-02T16:00:00',3.30308,3.3225,3.30093,3.31617,3976.53,3.30549,3.32517,3.30269,3.31808,4141.79,False
'2015-09-02T17:00:00',3.31632,3.3194,3.30681,3.31606,2208.8701,3.31807,3.32058,3.31001,3.31782,2386.0801,False
'2015-09-02T18:00:00',3.31595,3.31974,3.30805,3.30805,985.01,3.31796,3.32175,3.31005,3.31005,1169.5699,True
'2015-09-02T19:00:00',3.30818,3.31123,3.30578,3.30846,1016.5,3.31017,3.31318,3.30791,3.31151,1071.58,False
'2015-09-02T20:00:00',3.30844,3.30955,3.30534,3.30685,804.01,3.31151,3.31186,3.30813,3.30889,882.85,False
'2015-09-02T21:00:00',3.30685,3.31097,3.29988,3.30301,570.14,3.30908,3.3139,3.30194,3.3048,701.17,False
'2015-09-02T22:00:00',3.30288,3.30485,3.30078,3.30156,222.67,3.30466,3.30707,3.30289,3.30571,313.91,True
'2015-09-02T23:00:00',3.30156,3.30348,3.30102,3.30293,226.11,3.30609,3.31234,3.30609,3.30835,159.22,False
'2015-09-03T00:00:00',3.30424,3.30578,3.2993,3.29958,425.25,3.30835,3.30883,3.3056,3.30734,213.97,True
'2015-09-03T01:00:00',3.30355,3.30412,3.30128,3.30143,343.26,3.30734,3.30847,3.30417,3.30456,205.33,True
'2015-09-03T02:00:00',3.30143,3.30414,3.29952,3.30254,1082.25,3.30464,3.30753,3.30244,3.30558,606.19,True
'2015-09-03T03:00:00',3.30259,3.30906,3.30259,3.3087,373.5,3.30565,3.31352,3.30565,3.31296,344.22,False
'2015-09-03T04:00:00',3.3087,3.30964,3.30661,3.30739,327.3,3.31272,3.31316,3.31022,3.31053,360.0,False
'2015-09-03T05:00:00',3.30739,3.3086,3.29984,3.30658,443.23,3.31042,3.31197,3.30382,3.30993,521.1,False
'2015-09-03T06:00:00',3.30683,3.30829,3.30112,3.30558,326.16,3.31017,3.31128,3.30497,3.30901,314.46,True
'2015-09-03T07:00:00',3.30565,3.31048,3.30526,3.30933,363.34,3.30907,3.31223,3.30765,3.31098,433.23,False
'2015-09-03T08:00:00',3.30933,3.31018,3.30211,3.30251,979.94,3.3106,3.31256,3.30293,3.30497,1530.0,True
'2015-09-03T09:00:00',3.30268,3.32669,3.30247,3.32452,3365.97,3.30497,3.32805,3.30493,3.32596,3621.4399,True
'2015-09-03T10:00:00',3.32463,3.33425,3.3225,3.32767,2799.6499,3.32596,3.33541,3.32363,3.32964,2800.45,True
'2015-09-03T11:00:00',3.32784,3.33568,3.32516,3.32993,1751.97,3.32964,3.33704,3.32675,3.332,2308.4099,True
'2015-09-03T12:00:00',3.32993,3.33367,3.32579,3.3308,1309.03,3.33177,3.33467,3.32698,3.33173,1821.85,True
'2015-09-03T13:00:00',3.33074,3.34468,3.32987,3.33797,1890.26,3.33173,3.34596,3.3309,3.33858,2358.76,False
'2015-09-03T14:00:00',3.33797,3.3389,3.30152,3.30521,3703.6699,3.33855,3.34002,3.30367,3.3064,4842.52,True
'2015-09-03T15:00:00',3.30501,3.31761,3.30276,3.30763,3343.8999,3.3064,3.31879,3.30435,3.31006,5152.6099,False
'2015-09-03T16:00:00',3.3068,3.31058,3.28559,3.29045,3447.52,3.31006,3.31217,3.28753,3.29161,4865.3901,True
'2015-09-03T17:00:00',3.2905,3.29768,3.28395,3.29475,2422.8501,3.29144,3.30091,3.28591,3.29754,3067.8101,True
'2015-09-03T18:00:00',3.2953,3.29944,3.29071,3.296,1473.03,3.29741,3.30201,3.29315,3.30129,1625.64,True
'2015-09-03T19:00:00',3.29583,3.31012,3.29487,3.30867,1773.91,3.30111,3.31215,3.30015,3.31042,1847.17,False
'2015-09-03T20:00:00',3.30864,3.31153,3.30142,3.30163,1009.67,3.31042,3.31342,3.30542,3.30562,1179.0,True
'2015-09-03T21:00:00',3.30183,3.30864,3.30075,3.30615,459.66,3.30573,3.31194,3.30512,3.30839,580.85,False
'2015-09-03T22:00:00',3.30615,3.31104,3.30464,3.30531,379.21,3.30838,3.31373,3.30639,3.30672,573.71,False
'2015-09-03T23:00:00',3.30531,3.30601,3.30256,3.30393,67.77,3.3109,3.3109,3.30596,3.30759,67.39,False
'2015-09-04T00:00:00',3.30373,3.30515,3.30216,3.30216,67.49,3.30758,3.30843,3.30584,3.30584,64.83,True
'2015-09-04T01:00:00',3.30232,3.30622,3.30166,3.30484,180.14,3.30567,3.3084,3.3049,3.3079,180.89,True
'2015-09-04T02:00:00',3.30483,3.31058,3.3029,3.30913,495.95,3.3077,3.31198,3.30634,3.31051,471.65,False
'2015-09-04T03:00:00',3.30908,3.3118,3.30429,3.30861,410.9,3.31031,3.3132,3.30867,3.31146,423.44,True
'2015-09-04T04:00:00',3.30861,3.31478,3.30858,3.31309,222.71,3.31124,3.31712,3.31124,3.31518,266.38,True
'2015-09-04T05:00:00',3.3132,3.32267,3.31179,3.31891,347.14,3.31529,3.32554,3.31377,3.32268,378.55,True
'2015-09-04T06:00:00',3.3191,3.33736,3.31873,3.33141,476.24,3.32286,3.33944,3.32217,3.33365,442.56,False
'2015-09-04T07:00:00',3.33153,3.3318,3.32018,3.32642,670.5,3.33378,3.33433,3.32368,3.32982,679.1,False
'2015-09-04T08:00:00',3.32642,3.32836,3.31835,3.32171,1819.71,3.32973,3.33036,3.32039,3.32284,1817.1899,False
'2015-09-04T09:00:00',3.32171,3.32604,3.31567,3.3173,3096.52,3.32281,3.32729,3.31664,3.31867,2702.74,True
'2015-09-04T10:00:00',3.31733,3.32226,3.31477,3.31886,3128.49,3.31868,3.3232,3.31562,3.32,2969.0801,True
'2015-09-04T11:00:00',3.31896,3.32899,3.31705,3.32864,2600.0701,3.3202,3.32982,3.3184,3.32954,2342.47,False
'2015-09-04T12:00:00',3.32858,3.3291,3.31877,3.31982,1960.24,3.32952,3.33092,3.32009,3.32156,1827.9,True
'2015-09-04T13:00:00',3.31963,3.32224,3.31473,3.32072,2573.8201,3.32121,3.32306,3.31783,3.32146,2293.3301,True
'2015-09-04T14:00:00',3.32079,3.34031,3.31196,3.33072,5644.75,3.32148,3.34228,3.31621,3.33236,5270.6699,False
'2015-09-04T15:00:00',3.3304,3.33527,3.31564,3.32471,4909.4902,3.33176,3.33655,3.31702,3.32659,4532.6899,True
'2015-09-04T16:00:00',3.3246,3.33763,3.31606,3.33427,3074.28,3.32649,3.34291,3.31722,3.3358,2744.26,True
'2015-09-04T17:00:00',3.33421,3.34449,3.3278,3.33752,2377.8101,3.33596,3.34691,3.3311,3.33855,2302.3101,True
'2015-09-04T18:00:00',3.33759,3.35436,3.33176,3.35422,1459.83,3.33855,3.35573,3.33473,3.35521,1722.14,True
'2015-09-04T19:00:00',3.35386,3.36577,3.35349,3.36119,1515.6,3.35521,3.36736,3.35521,3.36265,1378.05,False
'2015-09-04T20:00:00',3.36119,3.36392,3.35527,3.35552,612.94,3.36267,3.36592,3.35792,3.35829,635.57,False
'2015-09-04T21:00:00',3.35566,3.3566,3.34479,3.3509,686.86,3.35829,3.35894,3.35376,3.35686,772.47,False
'2015-09-04T22:00:00',3.3509,3.35308,3.34443,3.34574,331.12,3.35691,3.36156,3.34952,3.35859,371.77,True
'2015-09-06T23:00:00',3.35562,3.36985,3.35466,3.36754,254.6,3.3661,3.37697,3.36432,3.37697,269.25,True
'2015-09-07T00:00:00',3.36932,3.39429,3.36866,3.38539,485.75,3.37453,3.4045,3.37198,3.39388,654.23,True
'2015-09-07T01:00:00',3.38423,3.39252,3.38299,3.38604,333.83,3.39645,3.39926,3.39,3.39449,330.02,True
'2015-09-07T02:00:00',3.38604,3.40163,3.38233,3.39842,606.44,3.39425,3.40513,3.38896,3.40146,599.94,False
'2015-09-07T03:00:00',3.39859,3.39954,3.38517,3.38666,515.29,3.40156,3.4026,3.38924,3.39132,446.86,True
'2015-09-07T04:00:00',3.3866,3.39279,3.38596,3.39005,304.82,3.39132,3.39692,3.39048,3.39477,362.16,False
'2015-09-07T05:00:00',3.39004,3.39219,3.3831,3.3835,244.34,3.39459,3.39692,3.38602,3.38821,237.52,False
'2015-09-07T06:00:00',3.3837,3.38384,3.37483,3.37555,301.52,3.38821,3.38856,3.37852,3.38021,356.74,False
'2015-09-07T07:00:00',3.37549,3.3771,3.36854,3.37375,586.49,3.38021,3.38182,3.37247,3.37743,563.57,True
'2015-09-07T08:00:00',3.37436,3.38576,3.36922,3.37574,2564.8301,3.37689,3.38929,3.37172,3.37668,3037.22,True
'2015-09-07T09:00:00',3.37577,3.38125,3.36063,3.37663,2771.1101,3.37671,3.38252,3.36276,3.37782,3198.03,True
'2015-09-07T10:00:00',3.37653,3.38418,3.37238,3.38171,1968.6,3.37783,3.38587,3.37395,3.38471,2122.54,True
'2015-09-07T11:00:00',3.38197,3.39508,3.38115,3.39273,2430.28,3.38467,3.39639,3.38255,3.39368,2446.8601,False
'2015-09-07T12:00:00',3.39273,3.39598,3.37632,3.37815,2503.9299,3.39363,3.3972,3.37821,3.37897,2207.0801,True
'2015-09-07T13:00:00',3.3782,3.38417,3.37663,3.37909,1663.13,3.37897,3.38684,3.37786,3.38022,1536.46,False
'2015-09-07T14:00:00',3.37918,3.38084,3.36934,3.36999,2078.3799,3.38026,3.3819,3.37079,3.37129,2405.72,True
'2015-09-07T15:00:00',3.36991,3.38828,3.36949,3.3817,1748.3199,3.37122,3.38935,3.37061,3.38324,1536.9,True
'2015-09-07T16:00:00',3.3818,3.38828,3.37991,3.38665,1271.4,3.38327,3.38933,3.38175,3.38775,1149.78,True
'2015-09-07T17:00:00',3.3867,3.3928,3.38169,3.38901,987.92,3.38782,3.39502,3.38414,3.39251,1054.46,False
'2015-09-07T18:00:00',3.38901,3.38968,3.38159,3.3825,463.92,3.39248,3.39287,3.38537,3.3869,674.86,True
'2015-09-07T19:00:00',3.38233,3.3836,3.38151,3.38358,218.36,3.3869,3.38803,3.38467,3.38606,239.69,True
'2015-09-07T20:00:00',3.38356,3.38395,3.38312,3.38351,26.27,3.38622,3.38669,3.38564,3.38626,26.27,False
'2015-09-07T21:00:00',3.38358,3.3836,3.38138,3.38138,119.88,3.38631,3.38631,3.38458,3.38459,119.88,True
'2015-09-07T22:00:00',3.38144,3.38341,3.38046,3.38244,78.21,3.38482,3.39089,3.38464,3.38786,107.85,False
'2015-09-07T23:00:00',3.38244,3.38419,3.38008,3.38033,69.0,3.38804,3.39597,3.38804,3.39153,69.75,True
'2015-09-08T00:00:00',3.38263,3.3855,3.38263,3.3845,195.0,3.38924,3.39036,3.38775,3.38937,196.5,False
'2015-09-08T01:00:00',3.38354,3.38522,3.38248,3.38272,264.63,3.3909,3.3909,3.38593,3.38595,326.19,False
'2015-09-08T02:00:00',3.38275,3.3838,3.38054,3.38218,285.75,3.38598,3.38741,3.3842,3.38579,285.75,True
'2015-09-08T03:00:00',3.3822,3.38423,3.38152,3.38289,294.75,3.38579,3.38793,3.38497,3.38604,294.75,False
'2015-09-08T04:00:00',3.38288,3.38495,3.38034,3.38147,306.93,3.38605,3.38818,3.38334,3.38454,371.22,True
'2015-09-08T05:00:00',3.3814,3.39606,3.38026,3.39336,888.33,3.38454,3.39937,3.38273,3.39649,1433.27,False
'2015-09-08T06:00:00',3.39348,3.39889,3.39041,3.39262,1140.1801,3.39649,3.40157,3.39271,3.3961,900.52,False
'2015-09-08T07:00:00',3.39243,3.39823,3.38614,3.38627,862.26,3.39597,3.40126,3.38857,3.38881,791.96,False
'2015-09-08T08:00:00',3.38646,3.39108,3.37413,3.37668,2910.27,3.38891,3.39243,3.37518,3.37916,3065.3701,False
'2015-09-08T09:00:00',3.37668,3.37867,3.36449,3.36995,3526.25,3.37902,3.38,3.36615,3.37072,3617.02,True
'2015-09-08T10:00:00',3.36995,3.38152,3.36866,3.38151,1849.0699,3.37078,3.38302,3.3697,3.38294,1785.37,False
'2015-09-08T11:00:00',3.38134,3.38682,3.37094,3.3724,2381.5901,3.38283,3.38829,3.37194,3.37332,2229.5901,False
'2015-09-08T12:00:00',3.37233,3.37247,3.36182,3.36589,1531.63,3.37326,3.37355,3.36294,3.36676,1757.1899,False
'2015-09-08T13:00:00',3.36589,3.37093,3.35644,3.36251,1746.5,3.3667,3.37216,3.3577,3.36341,1961.8199,True
'2015-09-08T14:00:00',3.36233,3.36779,3.3597,3.3666,1620.03,3.36341,3.36884,3.36062,3.36759,1843.84,True
'2015-09-08T15:00:00',3.36659,3.37736,3.36534,3.37681,2557.55,3.36767,3.37857,3.36659,3.37789,2526.0701,False
'2015-09-08T16:00:00',3.37669,3.38361,3.37136,3.37226,2794.26,3.37769,3.38494,3.37271,3.37343,3118.4399,False
'2015-09-08T17:00:00',3.37209,3.37499,3.35856,3.36468,2197.8701,3.37325,3.37599,3.36037,3.36679,2222.55,False
'2015-09-08T18:00:00',3.36468,3.3652,3.35711,3.36168,2113.6299,3.3666,3.3672,3.35985,3.36304,2371.28,False
'2015-09-08T19:00:00',3.36158,3.36177,3.35679,3.35781,3161.78,3.36319,3.36411,3.35912,3.35921,4231.1499,True
'2015-09-08T20:00:00',3.35769,3.36134,3.35437,3.35984,1148.47,3.35921,3.36581,3.35621,3.36201,1206.4,True
'2015-09-08T21:00:00',3.35979,3.37348,3.3579,3.37049,2169.29,3.36201,3.37587,3.3601,3.37246,1865.77,True
'2015-09-08T22:00:00',3.37039,3.37783,3.36913,3.36913,403.0,3.3724,3.37972,3.3724,3.37911,382.1,False
'2015-09-08T23:00:00',3.36913,3.37348,3.36454,3.36707,82.11,3.37951,3.38154,3.37744,3.37982,80.22,True
'2015-09-09T00:00:00',3.3676,3.37579,3.3676,3.3714,361.07,3.37774,3.38267,3.37364,3.38052,361.07,True
'2015-09-09T01:00:00',3.37389,3.37847,3.37318,3.37401,261.97,3.3782,3.38131,3.3757,3.37713,240.66,False
'2015-09-09T02:00:00',3.37401,3.37419,3.36271,3.36354,563.0,3.37726,3.37744,3.36534,3.36581,528.69,False
'2015-09-09T03:00:00',3.36354,3.36503,3.34916,3.34916,602.91,3.36828,3.36887,3.3521,3.3521,698.51,False
'2015-09-09T04:00:00',3.34936,3.35108,3.34418,3.34616,578.04,3.3521,3.3533,3.34601,3.3493,640.91,True
'2015-09-09T05:00:00',3.34619,3.3522,3.34394,3.35084,361.17,3.3493,3.355,3.34699,3.3533,548.41,False
'2015-09-09T06:00:00',3.35072,3.35121,3.34605,3.34918,418.99,3.3533,3.35392,3.34895,3.35211,541.3,False
'2015-09-09T07:00:00',3.34918,3.35083,3.3421,3.34264,1152.53,3.35208,3.35283,3.3443,3.34483,1577.2,False
'2015-09-09T08:00:00',3.34243,3.3469,3.33211,3.33523,1865.41,3.34503,3.34849,3.33349,3.3363,2113.7,True
'2015-09-09T09:00:00',3.33517,3.35358,3.33438,3.34881,2654.9199,3.33625,3.35448,3.33561,3.34966,3427.5901,True
'2015-09-09T10:00:00',3.34881,3.37562,3.34881,3.36985,2978.55,3.34967,3.37679,3.34967,3.37078,3022.4099,False
'2015-09-09T11:00:00',3.36937,3.37125,3.3636,3.36545,2121.0901,3.3707,3.37236,3.36461,3.36623,2491.25,True
'2015-09-09T12:00:00',3.36549,3.37118,3.36036,3.36597,2612.75,3.36623,3.37232,3.36154,3.36685,3200.5801,False
'2015-09-09T13:00:00',3.36589,3.36692,3.35672,3.36164,2993.0601,3.36673,3.36785,3.35795,3.36283,2984.6399,True
'2015-09-09T14:00:00',3.3616,3.3747,3.36087,3.36426,3161.9199,3.36283,3.37553,3.36219,3.36537,2741.9199,True
'2015-09-09T15:00:00',3.36432,3.37337,3.35982,3.37098,2281.8701,3.36542,3.37573,3.36179,3.37221,2465.6299,True
'2015-09-09T16:00:00',3.37087,3.39106,3.36731,3.38563,2921.1899,3.37214,3.39232,3.36813,3.38744,3106.3999,False
'2015-09-09T17:00:00',3.38524,3.38755,3.3766,3.38282,2854.99,3.38648,3.38891,3.37885,3.38785,2583.01,True
'2015-09-09T18:00:00',3.38282,3.38688,3.37741,3.38522,1392.42,3.38952,3.38956,3.381,3.38739,1267.64,True
'2015-09-09T19:00:00',3.38523,3.3946,3.38262,3.39276,1078.46,3.38746,3.39747,3.385,3.39498,1078.3199,True
'2015-09-09T20:00:00',3.3927,3.40971,3.39185,3.40546,1195.8,3.39522,3.41141,3.39379,3.40795,1313.3199,True
'2015-09-09T21:00:00',3.40556,3.40773,3.39752,3.40663,1341.52,3.40795,3.41027,3.4013,3.40772,1223.6801,False
'2015-09-09T22:00:00',3.40663,3.40663,3.39609,3.39624,900.42,3.4077,3.40983,3.40136,3.40837,855.36,True
'2015-09-09T23:00:00',3.39973,3.40598,3.39713,3.4041,234.75,3.41139,3.4185,3.40571,3.41661,234.74,True
'2015-09-10T00:00:00',3.40428,3.41663,3.40428,3.4119,359.99,3.4164,3.42321,3.41319,3.415,339.86,True
'2015-09-10T01:00:00',3.4167,3.42203,3.41081,3.42073,327.33,3.41671,3.42513,3.41667,3.42277,336.81,True
'2015-09-10T02:00:00',3.42079,3.44219,3.41979,3.43733,950.33,3.42277,3.44559,3.42267,3.43901,1023.3,False
'2015-09-10T03:00:00',3.43733,3.43843,3.42745,3.42983,1458.47,3.43911,3.4402,3.43187,3.43197,2360.2,False
'2015-09-10T04:00:00',3.42983,3.42983,3.41124,3.42266,635.24,3.43187,3.43294,3.41699,3.43065,652.81,False
'2015-09-10T05:00:00',3.42265,3.42715,3.41873,3.42043,277.97,3.42989,3.43377,3.42332,3.42537,326.61,True
'2015-09-10T06:00:00',3.42046,3.42318,3.41669,3.42185,618.84,3.42537,3.42815,3.42169,3.42682,662.2,False
'2015-09-10T07:00:00',3.42185,3.42852,3.41035,3.41236,798.6,3.42658,3.43429,3.41447,3.41573,877.67,True
'2015-09-10T08:00:00',3.41251,3.42572,3.41131,3.41941,2616.1599,3.41579,3.42774,3.41369,3.42214,2936.8301,False
'2015-09-10T09:00:00',3.41959,3.42391,3.39738,3.39823,3102.96,3.42215,3.42519,3.39851,3.39994,3915.8401,True
'2015-09-10T10:00:00',3.39814,3.41726,3.3949,3.41218,3079.8101,3.39994,3.41941,3.39637,3.41384,3424.8999,False
'2015-09-10T11:00:00',3.41228,3.41513,3.3994,3.40471,2819.26,3.41384,3.41728,3.40089,3.40633,3164.71,True
'2015-09-10T12:00:00',3.40479,3.41435,3.40424,3.40606,1704.52,3.40633,3.4155,3.40541,3.40768,2202.3701,True
'2015-09-10T13:00:00',3.40598,3.41826,3.40133,3.41383,1939.05,3.40759,3.41957,3.40288,3.41519,2738.95,False
'2015-09-10T14:00:00',3.41395,3.42012,3.40532,3.41251,2778.79,3.41519,3.42127,3.4067,3.41339,3518.74,True
'2015-09-10T15:00:00',3.41251,3.41359,3.40275,3.41342,2215.21,3.41332,3.41528,3.40394,3.41504,3089.04,True
'2015-09-10T16:00:00',3.41344,3.42172,3.41333,3.41564,2941.8601,3.41486,3.42356,3.41486,3.41766,3874.6799,True
'2015-09-10T17:00:00',3.41663,3.42948,3.4152,3.42147,4309.8398,3.41789,3.43213,3.41692,3.42348,4482.25,False
'2015-09-10T18:00:00',3.42101,3.42583,3.41067,3.41443,1831.34,3.42359,3.42933,3.41279,3.41704,1901.21,False
'2015-09-10T19:00:00',3.41452,3.42293,3.41018,3.41052,1803.52,3.41704,3.42504,3.41224,3.41257,1835.5,False
'2015-09-10T20:00:00',3.41036,3.41313,3.40446,3.40692,968.74,3.41257,3.41836,3.40675,3.41243,1253.5699,True
'2015-09-10T21:00:00',3.40709,3.41782,3.40614,3.4126,749.75,3.41243,3.4202,3.41056,3.41479,812.88,False
'2015-09-10T22:00:00',3.41243,3.41376,3.40568,3.40945,400.03,3.41479,3.41682,3.41086,3.41562,493.59,False
'2015-09-10T23:00:00',3.40942,3.4105,3.40237,3.4105,223.64,3.41562,3.41644,3.4119,3.41309,318.75,False
'2015-09-11T00:00:00',3.4105,3.4105,3.40187,3.4057,271.06,3.41123,3.41518,3.40699,3.41495,504.75,False
'2015-09-11T01:00:00',3.40591,3.41023,3.40389,3.40465,176.78,3.41107,3.41465,3.40834,3.40936,327.26,True
'2015-09-11T02:00:00',3.40465,3.40892,3.40275,3.40583,368.44,3.40948,3.4144,3.40714,3.40767,525.47,False
'2015-09-11T03:00:00',3.40589,3.40719,3.40278,3.40432,597.21,3.40771,3.40891,3.4059,3.40842,434.25,True
'2015-09-11T04:00:00',3.40453,3.40579,3.40293,3.40537,99.44,3.40846,3.40915,3.40657,3.40836,97.25,True
'2015-09-11T05:00:00',3.40539,3.40734,3.40471,3.40634,99.53,3.40819,3.41014,3.40807,3.40923,147.78,True
'2015-09-11T06:00:00',3.40643,3.41219,3.40629,3.41151,210.74,3.40923,3.41499,3.40923,3.41383,314.08,True
'2015-09-11T07:00:00',3.41158,3.42251,3.41118,3.42164,643.52,3.41395,3.42442,3.41353,3.42351,615.52,False
'2015-09-11T08:00:00',3.42178,3.42429,3.41579,3.4194,2101.8501,3.42324,3.42555,3.41659,3.42063,2011.86,True
'2015-09-11T09:00:00',3.41955,3.43827,3.41798,3.42942,3092.8701,3.4207,3.4396,3.41917,3.43062,3049.3201,True
'2015-09-11T10:00:00',3.42951,3.43621,3.42832,3.4323,2197.48,3.43065,3.43731,3.43011,3.43341,2315.1201,False
'2015-09-11T11:00:00',3.43229,3.43509,3.41558,3.42461,2647.2,3.43335,3.43635,3.41729,3.42668,2699.8101,True
'2015-09-11T12:00:00',3.42461,3.42894,3.41989,3.42504,1326.48,3.42664,3.42958,3.42164,3.42597,1872.59,False
'2015-09-11T13:00:00',3.4252,3.43067,3.41958,3.42425,2447.1101,3.42619,3.43161,3.42194,3.42603,2506.5,True
'2015-09-11T14:00:00',3.42436,3.43391,3.42244,3.4311,2359.1899,3.4261,3.43505,3.42553,3.43223,2461.72,True
'2015-09-11T15:00:00',3.43157,3.43676,3.42763,3.43534,1747.01,3.43229,3.43785,3.4291,3.43657,2088.01,True
'2015-09-11T16:00:00',3.43534,3.45157,3.43409,3.44543,2940.1399,3.43703,3.45336,3.43531,3.44689,3014.79,True
'2015-09-11T17:00:00',3.44562,3.46221,3.44499,3.45578,2762.1599,3.44689,3.46354,3.44636,3.45845,2841.99,False
'2015-09-11T18:00:00',3.45563,3.46007,3.45066,3.45264,1556.58,3.45845,3.46505,3.4552,3.45807,1846.86,True
'2015-09-11T19:00:00',3.45262,3.46221,3.45037,3.45912,915.97,3.45805,3.46404,3.45431,3.46104,1024.51,False
'2015-09-11T20:00:00',3.45903,3.45986,3.4494,3.45113,668.46,3.46093,3.46162,3.45254,3.45318,714.05,True
'2015-09-11T21:00:00',3.45095,3.45411,3.44228,3.45125,590.42,3.45318,3.45778,3.44912,3.45701,527.74,False
'2015-09-11T22:00:00',3.45088,3.4517,3.44687,3.4473,198.42,3.45701,3.45977,3.45129,3.45977,171.04,True
'2015-09-13T23:00:00',3.4587,3.4587,3.45253,3.45253,1.5,3.46597,3.46597,3.46082,3.46082,1.5,True
'2015-09-14T00:00:00',3.44435,3.46153,3.44359,3.45509,318.34,3.45719,3.46993,3.4532,3.46468,313.09,False
'2015-09-14T01:00:00',3.4576,3.46041,3.45388,3.45388,163.63,3.4647,3.46586,3.46024,3.46276,164.76,False
'2015-09-14T02:00:00',3.44503,3.4494,3.44454,3.44676,353.52,3.45764,3.45983,3.44802,3.45192,413.97,True
'2015-09-14T03:00:00',3.44677,3.44921,3.44451,3.4479,270.75,3.45193,3.45193,3.44848,3.45113,253.27,True
'2015-09-14T04:00:00',3.4479,3.45145,3.44723,3.44932,344.25,3.45108,3.45546,3.45037,3.45217,206.63,True
'2015-09-14T05:00:00',3.44932,3.4542,3.4488,3.45363,337.5,3.45226,3.45992,3.45124,3.45742,318.51,False
'2015-09-14T06:00:00',3.45379,3.45384,3.45141,3.45182,322.5,3.45742,3.45759,3.45464,3.45505,324.0,True
'2015-09-14T07:00:00',3.45188,3.45493,3.44692,3.4545,723.8,3.45506,3.45775,3.45255,3.45775,1027.36,True
'2015-09-14T08:00:00',3.45449,3.47023,3.45288,3.47007,2282.01,3.45776,3.47203,3.45617,3.47116,2302.1799,True
'2015-09-14T09:00:00',3.46998,3.47723,3.46649,3.47304,3057.22,3.47107,3.47865,3.46761,3.4748,3445.76,False
'2015-09-14T10:00:00',3.47347,3.47896,3.46763,3.47077,2168.52,3.47479,3.48001,3.46859,3.47261,2646.24,True
'2015-09-14T11:00:00',3.47077,3.47432,3.46239,3.47424,1888.66,3.47259,3.47554,3.4637,3.47522,1854.15,False
'2015-09-14T12:00:00',3.47416,3.47667,3.46546,3.46841,2032.1899,3.47525,3.47752,3.4675,3.47046,2247.3601,True
'2015-09-14T13:00:00',3.46851,3.47639,3.46425,3.47624,1879.39,3.47051,3.4774,3.46522,3.47721,2005.36,False
'2015-09-14T14:00:00',3.47631,3.47639,3.46297,3.46605,1681.6801,3.47729,3.47736,3.46418,3.46722,1579.41,True
'2015-09-14T15:00:00',3.46617,3.47112,3.46353,3.4704,1483.53,3.46735,3.47219,3.46469,3.47153,1633.4399,False
'2015-09-14T16:00:00',3.47033,3.47052,3.44695,3.4473,1944.62,3.47146,3.47184,3.44843,3.44849,2208.1299,True
'2015-09-14T17:00:00',3.44729,3.46151,3.44729,3.45629,1396.16,3.44849,3.46362,3.44849,3.46077,1750.3,True
'2015-09-14T18:00:00',3.45652,3.46096,3.45462,3.46008,1341.75,3.46077,3.46428,3.45663,3.46428,1447.59,True
'2015-09-14T19:00:00',3.45997,3.46132,3.45668,3.46124,968.08,3.46405,3.46405,3.45924,3.46343,1001.32,False
'2015-09-14T20:00:00',3.46101,3.46617,3.45446,3.45794,573.51,3.46343,3.47006,3.4587,3.46264,712.28,True
'2015-09-14T21:00:00',3.45829,3.46611,3.45429,3.46188,562.88,3.46758,3.47166,3.46206,3.46742,673.03,False
'2015-09-14T22:00:00',3.46188,3.46314,3.45649,3.4578,392.65,3.46746,3.46827,3.45954,3.46683,467.83,False
'2015-09-14T23:00:00',3.45805,3.45891,3.45722,3.45795,386.25,3.46708,3.46805,3.4645,3.46632,385.5,False
'2015-09-15T00:00:00',3.45972,3.46013,3.45448,3.45448,180.75,3.46409,3.46651,3.46239,3.46651,178.5,True
'2015-09-15T01:00:00',3.45623,3.45754,3.45511,3.45711,139.04,3.4637,3.46422,3.46108,3.46194,139.04,False
'2015-09-15T02:00:00',3.45725,3.4579,3.44823,3.44881,283.79,3.46194,3.46273,3.45144,3.45198,289.49,True
'2015-09-15T03:00:00',3.449,3.45209,3.449,3.45105,270.87,3.45221,3.45525,3.45221,3.45428,308.2,True
'2015-09-15T04:00:00',3.45106,3.4536,3.45044,3.45345,133.88,3.45431,3.45687,3.45347,3.45672,185.22,True
'2015-09-15T05:00:00',3.45375,3.4593,3.45308,3.45754,287.91,3.45673,3.46175,3.45635,3.45999,308.81,False
'2015-09-15T06:00:00',3.45766,3.46088,3.45491,3.45623,267.54,3.46011,3.46579,3.4595,3.45973,259.58,True
'2015-09-15T07:00:00',3.45623,3.46504,3.45377,3.46504,446.03,3.4595,3.46732,3.45762,3.46729,449.84,False
'2015-09-15T08:00:00',3.46528,3.47203,3.45863,3.46293,2515.5701,3.4671,3.48356,3.46115,3.46407,2509.49,False
'2015-09-15T09:00:00',3.463,3.46596,3.44986,3.45508,2568.26,3.46413,3.46727,3.45097,3.4566,2826.23,False
'2015-09-15T10:00:00',3.45516,3.45516,3.44092,3.44557,2087.05,3.45669,3.45669,3.4419,3.44682,2459.6599,True
'2015-09-15T11:00:00',3.44567,3.45653,3.44459,3.44732,1569.1801,3.44682,3.4576,3.44611,3.44835,1529.24,False
'2015-09-15T12:00:00',3.44739,3.44929,3.42711,3.43083,1643.9301,3.44843,3.45236,3.42985,3.43261,1751.92,False
'2015-09-15T13:00:00',3.43071,3.43603,3.42095,3.42336,2531.8799,3.43262,3.43761,3.42198,3.42438,2997.1399,True
'2015-09-15T14:00:00',3.42338,3.43396,3.42116,3.42741,2884.71,3.42441,3.43497,3.42297,3.42926,3012.5701,False
'2015-09-15T15:00:00',3.42721,3.43028,3.42216,3.42444,1956.21,3.42921,3.43143,3.42359,3.4256,2003.05,False
'2015-09-15T16:00:00',3.42424,3.42633,3.41524,3.41675,2312.55,3.42556,3.42745,3.41627,3.41802,2590.6599,False
'2015-09-15T17:00:00',3.41668,3.42043,3.40537,3.41195,2260.7,3.41798,3.42145,3.40841,3.41258,2326.5801,True
'2015-09-15T18:00:00',3.4119,3.41807,3.40787,3.41807,1117.1899,3.41258,3.41918,3.40893,3.41918,931.6,False
'2015-09-15T19:00:00',3.41766,3.41894,3.40796,3.41466,1332.33,3.41929,3.42058,3.41174,3.41681,1134.42,True
'2015-09-15T20:00:00',3.41452,3.41795,3.41087,3.41588,1147.63,3.41681,3.42176,3.41547,3.41781,1002.13,False
'2015-09-15T21:00:00',3.41597,3.41689,3.40789,3.41361,1302.2,3.41791,3.42255,3.41278,3.41642,1310.25,False
'2015-09-15T22:00:00',3.41367,3.41785,3.41141,3.41146,422.85,3.41642,3.41944,3.41526,3.41873,572.13,False
'2015-09-15T23:00:00',3.41146,3.41146,3.40411,3.40433,54.74,3.41907,3.41937,3.4152,3.4173,56.25,True
'2015-09-16T00:00:00',3.4062,3.41338,3.4062,3.41332,177.75,3.41601,3.41832,3.41289,3.41825,177.75,True
'2015-09-16T01:00:00',3.41362,3.41602,3.40841,3.41596,181.27,3.41696,3.41875,3.41589,3.41875,119.33,True
'2015-09-16T02:00:00',3.41596,3.42023,3.41305,3.41775,540.28,3.41878,3.42197,3.41878,3.42095,373.53,True
'2015-09-16T03:00:00',3.41778,3.41963,3.41774,3.41898,335.25,3.42096,3.42263,3.42088,3.42218,250.05,True
'2015-09-16T04:00:00',3.41898,3.41979,3.41808,3.4196,309.75,3.42207,3.42293,3.42128,3.4228,254.99,False
'2015-09-16T05:00:00',3.41967,3.42151,3.41449,3.41924,579.69,3.4228,3.4251,3.42132,3.42291,555.36,False
'2015-09-16T06:00:00',3.4193,3.41978,3.41751,3.41935,279.75,3.42297,3.42322,3.42113,3.42255,279.0,False
'2015-09-16T07:00:00',3.41938,3.42019,3.41509,3.41609,456.36,3.42255,3.42336,3.41735,3.41842,442.01,False
'2015-09-16T08:00:00',3.4159,3.41959,3.39051,3.40674,2247.5,3.41866,3.42131,3.40185,3.41006,2429.47,False
'2015-09-16T09:00:00',3.40672,3.40933,3.39518,3.39978,3791.5801,3.41006,3.41211,3.39652,3.4013,4075.1201,False
'2015-09-16T10:00:00',3.39974,3.40476,3.39337,3.39746,3203.3201,3.4013,3.40661,3.39475,3.39926,3628.54,False
'2015-09-16T11:00:00',3.39738,3.39772,3.3873,3.38853,2693.9399,3.39921,3.4,3.38842,3.38937,3126.97,False
'2015-09-16T12:00:00',3.38858,3.39027,3.37661,3.37804,1708.66,3.38937,3.391,3.37788,3.37966,1946.9,False
'2015-09-16T13:00:00',3.37792,3.37827,3.36781,3.3727,2477.0601,3.37942,3.37988,3.36882,3.37382,2679.1201,True
'2015-09-16T14:00:00',3.37279,3.38355,3.36571,3.38223,4003.1699,3.37387,3.38479,3.36755,3.38336,3975.6599,True
'2015-09-16T15:00:00',3.38218,3.38823,3.38204,3.38669,2968.7,3.3833,3.38916,3.38315,3.38801,2691.6699,True
'2015-09-16T16:00:00',3.38664,3.39842,3.38664,3.38896,3216.98,3.38809,3.39961,3.38794,3.39125,3474.3301,False
'2015-09-16T17:00:00',3.38912,3.39298,3.38505,3.38825,2872.3899,3.39125,3.39475,3.38632,3.38936,2901.3101,False
'2015-09-16T18:00:00',3.38825,3.38825,3.38344,3.38574,1481.11,3.38937,3.39045,3.38423,3.387,1563.9,True
'2015-09-16T19:00:00',3.38574,3.39193,3.38574,3.38818,1560.77,3.38711,3.39388,3.38711,3.39009,1565.85,False
'2015-09-16T20:00:00',3.38805,3.38866,3.38114,3.38135,992.16,3.39007,3.39053,3.38358,3.38379,1067.74,True
'2015-09-16T21:00:00',3.38139,3.38452,3.38106,3.38441,614.02,3.38379,3.38663,3.38311,3.38655,599.08,False
'2015-09-16T22:00:00',3.38446,3.38582,3.38138,3.38213,246.71,3.38668,3.3901,3.3846,3.38993,282.76,True
'2015-09-16T23:00:00',3.38222,3.38534,3.38213,3.38398,219.36,3.38984,3.39301,3.3898,3.39098,142.61,True
'2015-09-17T00:00:00',3.38554,3.38736,3.38418,3.38418,189.75,3.38994,3.39212,3.38912,3.39212,187.85,True
'2015-09-17T01:00:00',3.38418,3.38881,3.38418,3.38722,178.51,3.39206,3.39251,3.38944,3.39054,195.27,True
'2015-09-17T02:00:00',3.38727,3.39096,3.38727,3.3889,319.96,3.39054,3.39429,3.39054,3.39222,336.75,True
'2015-09-17T03:00:00',3.38911,3.39551,3.38884,3.39447,408.82,3.39222,3.39755,3.39214,3.39699,480.75,False
'2015-09-17T04:00:00',3.39462,3.39787,3.39302,3.39388,498.17,3.39699,3.40029,3.39632,3.39701,746.25,True
'2015-09-17T05:00:00',3.39371,3.39503,3.39194,3.39394,235.82,3.39701,3.3979,3.39499,3.39727,297.74,True
'2015-09-17T06:00:00',3.39397,3.39696,3.39397,3.39606,243.27,3.39728,3.40029,3.39728,3.39938,249.75,False
'2015-09-17T07:00:00',3.39606,3.39681,3.38924,3.39102,535.11,3.39877,3.40005,3.39238,3.39353,579.24,True
'2015-09-17T08:00:00',3.39079,3.4049,3.38838,3.40308,1767.23,3.39374,3.40601,3.39072,3.40444,1938.25,True
'2015-09-17T09:00:00',3.40312,3.41541,3.39973,3.4139,3096.9399,3.40444,3.41668,3.40117,3.41484,3181.1299,True
'2015-09-17T10:00:00',3.4139,3.42126,3.41207,3.42076,2548.9199,3.41511,3.42219,3.41457,3.42172,2759.9099,True
'2015-09-17T11:00:00',3.42069,3.42731,3.41933,3.42179,2507.55,3.42172,3.42835,3.42041,3.42304,2964.1001,True
'2015-09-17T12:00:00',3.42158,3.42866,3.41954,3.42758,1624.0,3.42305,3.42938,3.42052,3.42824,2002.84,False
'2015-09-17T13:00:00',3.42758,3.4295,3.41518,3.41745,1766.29,3.42841,3.43075,3.41708,3.41836,2276.8701,False
'2015-09-17T14:00:00',3.41763,3.41763,3.40393,3.40451,1750.74,3.41854,3.41854,3.40496,3.40548,2344.6699,True
'2015-09-17T15:00:00',3.4045,3.41022,3.4029,3.40703,1749.25,3.40548,3.41124,3.40394,3.40977,2282.51,False
'2015-09-17T16:00:00',3.40736,3.41165,3.40327,3.40653,1930.5601,3.41028,3.41264,3.40423,3.40739,2566.05,True
'2015-09-17T17:00:00',3.40647,3.41105,3.40209,3.40958,2153.3401,3.40759,3.41214,3.40569,3.41092,2956.1699,False
'2015-09-17T18:00:00',3.40958,3.41085,3.39946,3.40899,1765.21,3.41107,3.41246,3.4005,3.41016,2051.5601,False
'2015-09-17T19:00:00',3.409,3.41161,3.40186,3.40624,1938.95,3.41016,3.41507,3.40526,3.41402,2273.1599,False
'2015-09-17T20:00:00',3.40733,3.41202,3.3818,3.39578,6560.1499,3.4131,3.41958,3.38969,3.401,6979.2798,True
'2015-09-17T21:00:00',3.3956,3.4444,3.39345,3.44067,2285.3201,3.40091,3.4476,3.39787,3.44532,2511.52,True
'2015-09-17T22:00:00',3.44095,3.44903,3.4355,3.44529,913.62,3.44532,3.45251,3.4416,3.45102,1178.96,False
'2015-09-17T23:00:00',3.44529,3.44543,3.43316,3.43444,251.93,3.44938,3.45027,3.44191,3.44312,429.0,False
'2015-09-18T00:00:00',3.43628,3.43852,3.43223,3.43245,293.49,3.44145,3.44357,3.43727,3.4375,334.5,False
'2015-09-18T01:00:00',3.43122,3.43177,3.42436,3.42745,284.65,3.43939,3.43969,3.42896,3.43197,388.03,True
'2015-09-18T02:00:00',3.42745,3.43665,3.42676,3.43286,665.59,3.43198,3.44327,3.43109,3.43477,905.25,False
'2015-09-18T03:00:00',3.43304,3.43442,3.42657,3.42816,582.46,3.43477,3.43725,3.43115,3.43305,682.05,True
'2015-09-18T04:00:00',3.42839,3.43597,3.42798,3.43573,922.4,3.43305,3.43757,3.43282,3.43677,934.23,False
'2015-09-18T05:00:00',3.43561,3.43564,3.42668,3.43078,883.88,3.43677,3.43723,3.43153,3.43403,778.21,True
'2015-09-18T06:00:00',3.43096,3.43473,3.42909,3.43164,391.13,3.4342,3.43805,3.43317,3.43653,397.19,True
'2015-09-18T07:00:00',3.43164,3.43973,3.43006,3.43123,845.01,3.43596,3.4446,3.4334,3.44034,992.34,False
'2015-09-18T08:00:00',3.43215,3.43455,3.41724,3.41772,3283.6499,3.43934,3.44101,3.4196,3.41979,3424.73,True
'2015-09-18T09:00:00',3.41772,3.43464,3.41593,3.43198,4562.54,3.41972,3.43767,3.41821,3.43338,4683.6001,True
'2015-09-18T10:00:00',3.43228,3.43435,3.42583,3.43261,3493.6799,3.43368,3.43563,3.4272,3.43396,3834.3401,True
'2015-09-18T11:00:00',3.43259,3.43876,3.4195,3.43732,3442.4199,3.43389,3.4422,3.42032,3.44181,3549.25,False
'2015-09-18T12:00:00',3.4377,3.43948,3.42515,3.42795,2669.3201,3.4413,3.44386,3.42638,3.42905,3199.99,False
'2015-09-18T13:00:00',3.42795,3.43771,3.4195,3.42632,2774.6499,3.42906,3.44169,3.4207,3.42771,2839.03,False
'2015-09-18T14:00:00',3.42635,3.42868,3.4173,3.42501,3054.04,3.4278,3.43043,3.4181,3.42632,3532.0601,False
'2015-09-18T15:00:00',3.42492,3.42606,3.4065,3.41255,5182.0498,3.42632,3.42741,3.40798,3.41424,5098.73,False
'2015-09-18T16:00:00',3.41264,3.4146,3.38937,3.39878,3640.8999,3.41434,3.41604,3.39065,3.40035,4301.9102,True
'2015-09-18T17:00:00',3.39879,3.40748,3.39355,3.40312,3369.3401,3.40041,3.40933,3.39507,3.40688,3769.23,True
'2015-09-18T18:00:00',3.40287,3.41535,3.40287,3.41055,1777.21,3.40688,3.41711,3.40625,3.41291,1917.0,True
'2015-09-18T19:00:00',3.41057,3.41204,3.40451,3.41127,1362.61,3.41291,3.41552,3.40903,3.41376,1406.26,True
'2015-09-18T20:00:00',3.41149,3.41578,3.40832,3.41245,571.15,3.41398,3.42034,3.41086,3.41762,576.45,False
'2015-09-18T21:00:00',3.41263,3.41552,3.39306,3.39748,1235.67,3.4178,3.4192,3.39591,3.40017,1235.12,False
'2015-09-18T22:00:00',3.3973,3.40251,3.39016,3.39016,424.1,3.40016,3.40768,3.39651,3.40185,417.6,True
'2015-09-20T23:00:00',3.38511,3.39127,3.38186,3.39127,25.5,3.39809,3.4039,3.39262,3.40261,25.5,False
'2015-09-21T00:00:00',3.3937,3.39696,3.38486,3.3885,213.97,3.40568,3.40568,3.39666,3.39915,202.62,True
'2015-09-21T01:00:00',3.38657,3.39419,3.38635,3.3929,181.45,3.39951,3.40433,3.39368,3.39675,211.47,True
'2015-09-21T02:00:00',3.3929,3.42167,3.38656,3.42135,532.27,3.39649,3.42657,3.39465,3.42457,675.16,False
'2015-09-21T03:00:00',3.42177,3.42253,3.40232,3.41086,321.43,3.42499,3.427,3.4146,3.41568,304.24,True
'2015-09-21T04:00:00',3.41074,3.41585,3.40876,3.41532,226.04,3.41556,3.41908,3.41281,3.41854,259.85,True
'2015-09-21T05:00:00',3.41515,3.41589,3.41008,3.41511,206.44,3.41839,3.41998,3.41461,3.41994,215.95,False
'2015-09-21T06:00:00',3.41511,3.4167,3.41206,3.41206,114.63,3.41988,3.42061,3.41605,3.41669,149.56,False
'2015-09-21T07:00:00',3.41206,3.41225,3.40182,3.40527,396.38,3.41654,3.41654,3.40639,3.40856,432.61,False
'2015-09-21T08:00:00',3.40605,3.41049,3.39469,3.39972,2070.8101,3.40785,3.41348,3.39794,3.40174,2109.3799,True
'2015-09-21T09:00:00',3.39977,3.40331,3.38675,3.40237,3277.25,3.40178,3.40581,3.39073,3.40373,3272.3201,False
'2015-09-21T10:00:00',3.4025,3.40596,3.3951,3.39613,1653.8101,3.40373,3.407,3.39614,3.39717,1739.9399,False
'2015-09-21T11:00:00',3.39599,3.39809,3.38709,3.38855,1539.45,3.39696,3.39904,3.38813,3.38983,1753.0699,False
'2015-09-21T12:00:00',3.3885,3.38891,3.37933,3.37974,1830.13,3.38983,3.39034,3.38041,3.38078,2178.1001,False
'2015-09-21T13:00:00',3.37978,3.37994,3.35893,3.36198,2430.27,3.38078,3.38205,3.36096,3.36309,2889.5801,True
'2015-09-21T14:00:00',3.36203,3.36866,3.35649,3.36636,2025.5601,3.36309,3.3706,3.35751,3.36755,2392.53,True
'2015-09-21T15:00:00',3.36624,3.37169,3.36368,3.36581,2152.25,3.36755,3.37347,3.365,3.36973,2542.0701,False
'2015-09-21T16:00:00',3.36581,3.36871,3.3571,3.36003,1979.85,3.36957,3.37217,3.35824,3.36115,2779.99,True
'2015-09-21T17:00:00',3.3604,3.36276,3.35405,3.36256,1571.96,3.36154,3.3656,3.3552,3.36408,1662.36,True
'2015-09-21T18:00:00',3.36255,3.36934,3.36255,3.3675,1288.4,3.36408,3.37103,3.36381,3.36957,1292.4,False
'2015-09-21T19:00:00',3.36742,3.36746,3.35825,3.35951,1096.95,3.36954,3.36959,3.36012,3.36401,1098.92,False
'2015-09-21T20:00:00',3.35978,3.36144,3.35777,3.35864,444.76,3.36403,3.36451,3.3616,3.36228,593.72,True
'2015-09-21T21:00:00',3.35884,3.36395,3.35861,3.3639,895.61,3.36228,3.36708,3.36147,3.36586,1067.6899,False
'2015-09-21T22:00:00',3.36383,3.36579,3.36178,3.36178,300.9,3.36586,3.36896,3.36527,3.36794,328.31,True
'2015-09-21T23:00:00',3.36498,3.36823,3.36432,3.36799,249.0,3.36794,3.37409,3.36794,3.36984,139.94,False
'2015-09-22T00:00:00',3.36804,3.36835,3.35849,3.35849,517.5,3.36984,3.37124,3.3648,3.37088,369.69,True
'2015-09-22T01:00:00',3.35997,3.36594,3.35802,3.36211,472.5,3.37036,3.37158,3.36533,3.36711,418.17,True
'2015-09-22T02:00:00',3.36239,3.36594,3.36195,3.36433,1079.25,3.36711,3.37003,3.36694,3.36934,1080.0,True
'2015-09-22T03:00:00',3.36474,3.36745,3.36387,3.36634,635.25,3.36934,3.37184,3.3691,3.37157,636.0,False
'2015-09-22T04:00:00',3.36649,3.36755,3.36505,3.36685,252.0,3.37173,3.37256,3.37005,3.37051,252.75,True
'2015-09-22T05:00:00',3.36551,3.36777,3.36422,3.36777,627.0,3.37051,3.37178,3.36922,3.37178,569.56,True
'2015-09-22T06:00:00',3.36777,3.36859,3.36475,3.36849,476.97,3.37177,3.37223,3.36894,3.37037,308.09,False
'2015-09-22T07:00:00',3.36849,3.36859,3.35602,3.35699,630.37,3.37023,3.37051,3.35839,3.35934,485.23,False
'2015-09-22T08:00:00',3.35699,3.35768,3.34481,3.3487,2751.47,3.35952,3.36196,3.34665,3.35159,2770.49,True
'2015-09-22T09:00:00',3.34889,3.36065,3.34574,3.35606,3104.3701,3.35171,3.36162,3.34965,3.35663,3112.5701,True
'2015-09-22T10:00:00',3.35591,3.37839,3.35299,3.37295,3770.27,3.35663,3.3787,3.35392,3.37378,4160.8799,True
'2015-09-22T11:00:00',3.37302,3.37988,3.36984,3.37726,2785.3101,3.37378,3.38107,3.37084,3.37818,3382.5701,False
'2015-09-22T12:00:00',3.37716,3.38133,3.36501,3.37042,2605.3,3.37818,3.38342,3.36902,3.37321,3441.97,True
'2015-09-22T13:00:00',3.37042,3.39512,3.36574,3.38237,2959.76,3.37353,3.39753,3.36967,3.38405,3794.1499,True
'2015-09-22T14:00:00',3.38231,3.39779,3.38114,3.38741,2933.4199,3.38396,3.39872,3.38226,3.38871,3781.3201,False
'2015-09-22T15:00:00',3.38732,3.39369,3.37887,3.38058,2369.1201,3.3885,3.39449,3.38,3.38201,3288.6399,False
'2015-09-22T16:00:00',3.38067,3.38579,3.3744,3.37839,2357.0,3.38201,3.38645,3.37581,3.38044,3198.0601,False
'2015-09-22T17:00:00',3.37811,3.38128,3.36287,3.36287,2609.8799,3.38026,3.38471,3.36581,3.36963,2741.95,True
'2015-09-22T18:00:00',3.36287,3.37109,3.36195,3.36762,2429.8999,3.37036,3.37235,3.36419,3.36855,2435.98,False
'2015-09-22T19:00:00',3.36767,3.36773,3.36099,3.3626,1380.64,3.36855,3.37173,3.36343,3.36793,1381.48,True
'2015-09-22T20:00:00',3.36312,3.36851,3.36099,3.36652,791.59,3.36793,3.37271,3.36384,3.37179,781.41,True
'2015-09-22T21:00:00',3.36658,3.37221,3.36449,3.36861,940.44,3.37179,3.37789,3.36653,3.37178,933.64,False
'2015-09-22T22:00:00',3.36882,3.37338,3.36603,3.36679,382.42,3.37179,3.37542,3.36974,3.37001,416.61,False
'2015-09-22T23:00:00',3.36679,3.3736,3.36118,3.36449,170.16,3.37327,3.38306,3.36829,3.37453,165.21,True
'2015-09-23T00:00:00',3.36511,3.37657,3.36054,3.36971,426.59,3.37387,3.38243,3.36517,3.382,432.66,False
'2015-09-23T01:00:00',3.3699,3.3759,3.36302,3.36433,263.11,3.38286,3.38314,3.36744,3.36879,176.85,True
'2015-09-23T02:00:00',3.36439,3.3686,3.36293,3.36587,248.21,3.36879,3.37364,3.36533,3.36998,318.49,True
'2015-09-23T03:00:00',3.36608,3.37718,3.36603,3.37654,137.96,3.37016,3.38126,3.3687,3.38034,156.95,False
'2015-09-23T04:00:00',3.37634,3.38012,3.36929,3.36952,249.59,3.38016,3.38341,3.37333,3.37677,300.48,True
'2015-09-23T05:00:00',3.36952,3.37275,3.36801,3.3722,76.25,3.37692,3.37906,3.37492,3.37648,132.1,True
'2015-09-23T06:00:00',3.3722,3.37868,3.37134,3.37751,210.39,3.37646,3.38339,3.37457,3.38217,235.46,True
'2015-09-23T07:00:00',3.37783,3.38295,3.37322,3.38033,414.62,3.38131,3.38559,3.37806,3.38268,404.89,False
'2015-09-23T08:00:00',3.38046,3.38548,3.36054,3.3763,2016.2,3.38268,3.38784,3.36832,3.37833,2227.71,False
'2015-09-23T09:00:00',3.37631,3.3872,3.36481,3.36648,2585.4099,3.37934,3.38855,3.36598,3.36826,2795.98,False
'2015-09-23T10:00:00',3.36629,3.37243,3.3575,3.36063,2397.6799,3.36805,3.37633,3.35882,3.36215,2836.04,True
'2015-09-23T11:00:00',3.36064,3.37304,3.36022,3.3685,2130.22,3.36215,3.37433,3.36168,3.37081,2357.75,True
'2015-09-23T12:00:00',3.3684,3.37678,3.36177,3.37338,1867.6,3.3707,3.38052,3.36466,3.37608,1944.38,True
'2015-09-23T13:00:00',3.37313,3.37689,3.36697,3.37435,1646.905,3.37582,3.37891,3.36824,3.37606,1818.36,False
'2015-09-23T14:00:00',3.37439,3.37744,3.36455,3.36897,1533.53,3.37607,3.37918,3.36715,3.37066,2056.73,True
'2015-09-23T15:00:00',3.36898,3.39204,3.36234,3.38681,3063.8999,3.37066,3.39297,3.36593,3.38895,3111.5601,False
'2015-09-23T16:00:00',3.38667,3.39468,3.37857,3.37941,2759.3301,3.38895,3.39629,3.38226,3.38484,2680.4099,True
'2015-09-23T17:00:00',3.37953,3.3939,3.37812,3.38197,2728.46,3.38498,3.39595,3.3805,3.38909,2807.6101,True
'2015-09-23T18:00:00',3.38201,3.39886,3.38201,3.39622,2071.9299,3.38892,3.40103,3.38768,3.39858,2073.05,True
'2015-09-23T19:00:00',3.3962,3.41329,3.39562,3.40655,2066.9399,3.39858,3.41563,3.39804,3.40877,2039.7,False
'2015-09-23T20:00:00',3.40655,3.40819,3.39717,3.40378,1184.28,3.40893,3.41042,3.40098,3.40616,1231.0601,False
'2015-09-23T21:00:00',3.40387,3.4046,3.39521,3.39591,972.43,3.40616,3.4068,3.3987,3.39996,1091.62,False
'2015-09-23T22:00:00',3.39592,3.40103,3.39347,3.3937,209.43,3.40001,3.40501,3.39888,3.40417,192.58,True
'2015-09-23T23:00:00',3.3937,3.40153,3.39268,3.39675,135.24,3.40479,3.41138,3.40363,3.40603,99.16,True
'2015-09-24T00:00:00',3.39814,3.40228,3.39353,3.40083,227.76,3.40459,3.40646,3.39924,3.40534,218.62,False
'2015-09-24T01:00:00',3.40058,3.40147,3.39516,3.39774,120.66,3.40515,3.40594,3.40198,3.40445,138.12,False
'2015-09-24T02:00:00',3.39746,3.40327,3.39149,3.39795,614.39,3.40417,3.40673,3.39804,3.40263,517.57,False
'2015-09-24T03:00:00',3.39801,3.39838,3.39001,3.39126,598.59,3.40263,3.40326,3.39505,3.39593,452.68,True
'2015-09-24T04:00:00',3.3919,3.39858,3.391,3.39782,1019.3,3.39594,3.40197,3.39532,3.40157,581.32,False
'2015-09-24T05:00:00',3.39823,3.3998,3.39025,3.39389,847.74,3.40157,3.40323,3.39428,3.39858,494.41,True
'2015-09-24T06:00:00',3.39389,3.39638,3.39004,3.39563,2255.8201,3.39844,3.40164,3.39291,3.40031,1324.05,False
'2015-09-24T07:00:00',3.39563,3.3982,3.39261,3.39637,3166.9299,3.4001,3.40601,3.39674,3.39852,2069.45,True
'2015-09-24T08:00:00',3.39637,3.40493,3.38344,3.40195,2220.29,3.39814,3.4097,3.39312,3.40533,2135.3799,True
'2015-09-24T09:00:00',3.40228,3.43251,3.40133,3.42418,2297.45,3.40569,3.43527,3.40441,3.43152,2306.3101,False
'2015-09-24T10:00:00',3.42425,3.43008,3.4082,3.42528,2248.3201,3.43152,3.43295,3.41074,3.42741,2238.3301,True
'2015-09-24T11:00:00',3.42528,3.43656,3.42334,3.43048,2078.8601,3.42726,3.43803,3.42517,3.43399,1997.17,True
'2015-09-24T12:00:00',3.43067,3.45064,3.42663,3.43995,2921.51,3.43409,3.45226,3.42985,3.44289,3046.47,True
'2015-09-24T13:00:00',3.43977,3.44721,3.43621,3.44721,2727.5,3.44272,3.45174,3.43885,3.44992,2430.8501,True
'2015-09-24T14:00:00',3.44726,3.45491,3.43226,3.45194,2786.97,3.44997,3.45705,3.43371,3.45386,2661.1799,False
'2015-09-24T15:00:00',3.45211,3.46183,3.44253,3.44257,2384.1101,3.45393,3.46462,3.44561,3.44668,2494.0801,True
'2015-09-24T16:00:00',3.44267,3.45685,3.42729,3.45681,3009.6899,3.44665,3.45986,3.42941,3.45973,2910.53,False
'2015-09-24T17:00:00',3.45681,3.46114,3.41935,3.42078,2295.1499,3.45966,3.46364,3.42698,3.42698,2119.01,True
'2015-09-24T18:00:00',3.42028,3.42745,3.40928,3.4273,1485.87,3.42643,3.43201,3.41098,3.43181,1632.12,False
'2015-09-24T19:00:00',3.42741,3.4302,3.41785,3.41957,977.23,3.43181,3.43376,3.42391,3.42712,964.68,False
'2015-09-24T20:00:00',3.41954,3.42025,3.40977,3.4126,989.22,3.42709,3.4278,3.41347,3.41933,964.75,False
'2015-09-24T21:00:00',3.41127,3.42116,3.41079,3.41231,1033.5699,3.42103,3.42635,3.4142,3.41461,1032.67,False
'2015-09-24T22:00:00',3.41231,3.41658,3.40783,3.40833,462.04,3.41475,3.42391,3.41132,3.41931,501.46,False
'2015-09-24T23:00:00',3.40815,3.41085,3.39528,3.40229,430.12,3.4193,3.42068,3.40653,3.41528,432.72,True
'2015-09-25T00:00:00',3.40415,3.40934,3.39904,3.40457,443.25,3.41369,3.41816,3.40927,3.41653,444.75,False
'2015-09-25T01:00:00',3.40432,3.41207,3.40416,3.40702,273.77,3.41679,3.41727,3.40888,3.4116,415.88,False
'2015-09-25T02:00:00',3.40702,3.41076,3.40284,3.40426,565.01,3.41163,3.41708,3.40685,3.40847,676.7,True
'2015-09-25T03:00:00',3.40497,3.41005,3.40411,3.40969,293.19,3.40835,3.41557,3.40741,3.41141,288.25,False
'2015-09-25T04:00:00',3.40979,3.41196,3.40504,3.40568,283.64,3.41161,3.41577,3.40919,3.40982,341.37,True
'2015-09-25T05:00:00',3.40568,3.40934,3.401,3.4064,329.55,3.40976,3.41424,3.4063,3.41189,285.51,False
'2015-09-25T06:00:00',3.4064,3.40786,3.40078,3.40508,835.59,3.41184,3.41551,3.40613,3.41048,822.68,False
'2015-09-25T07:00:00',3.40508,3.40615,3.39338,3.40079,422.49,3.41046,3.41135,3.39898,3.40247,384.76,False
'2015-09-25T08:00:00',3.40079,3.40432,3.3824,3.38622,1661.96,3.40201,3.40777,3.38671,3.39461,1812.6,False
'2015-09-25T09:00:00',3.38579,3.39224,3.37311,3.37809,2278.71,3.39402,3.39736,3.37613,3.37981,2723.3799,False
'2015-09-25T10:00:00',3.37829,3.37904,3.36371,3.3708,1932.51,3.37981,3.38261,3.36519,3.37747,2220.8201,True
'2015-09-25T11:00:00',3.37105,3.39041,3.37003,3.38463,1868.35,3.37903,3.39301,3.37216,3.38718,2145.02,True
'2015-09-25T12:00:00',3.38463,3.39738,3.38115,3.3929,1410.04,3.38741,3.39917,3.38273,3.39434,1578.45,False
'2015-09-25T13:00:00',3.3929,3.39297,3.37828,3.38383,1459.5699,3.3943,3.39566,3.38508,3.38671,1387.86,False
'2015-09-25T14:00:00',3.38369,3.387,3.37201,3.38361,1864.0601,3.38656,3.38971,3.3738,3.38623,2325.49,True
'2015-09-25T15:00:00',3.38362,3.40825,3.37821,3.39945,2336.73,3.38623,3.40983,3.38469,3.40493,2508.05,False
'2015-09-25T16:00:00',3.39948,3.41213,3.39807,3.39907,2184.8501,3.40488,3.41308,3.39947,3.40076,2780.26,True
'2015-09-25T17:00:00',3.3991,3.4123,3.39702,3.40755,2081.79,3.40076,3.41321,3.39897,3.40962,2130.29,False
'2015-09-25T18:00:00',3.40744,3.41142,3.40174,3.40426,1932.71,3.40943,3.41373,3.40408,3.40649,1764.22,False
'2015-09-25T19:00:00',3.40408,3.40533,3.39469,3.40086,1301.61,3.40628,3.41142,3.3984,3.40326,1300.25,True
'2015-09-25T20:00:00',3.40083,3.41196,3.39974,3.40795,974.51,3.40326,3.41555,3.40216,3.41193,860.87,True
'2015-09-25T21:00:00',3.40794,3.41686,3.40427,3.41159,1156.22,3.41193,3.42062,3.41069,3.41974,1108.9,True
'2015-09-25T22:00:00',3.41046,3.41651,3.40602,3.41377,487.11,3.41988,3.42427,3.41351,3.42022,487.12,False
'2015-09-27T23:00:00',3.41377,3.41377,3.41377,3.41377,0.0,3.42022,3.42022,3.42022,3.42022,0.0,False
'2015-09-28T00:00:00',3.4013,3.40214,3.4013,3.40198,60.0,3.4095,3.41029,3.4095,3.41006,60.0,True
'2015-09-28T01:00:00',3.40336,3.41003,3.40191,3.4088,201.16,3.40983,3.42138,3.40833,3.42138,197.71,False
'2015-09-28T02:00:00',3.40879,3.41567,3.40545,3.40722,503.66,3.42092,3.4258,3.40931,3.41197,521.09,False
'2015-09-28T03:00:00',3.40734,3.41195,3.40326,3.40623,718.6,3.41209,3.41884,3.4089,3.41139,718.61,True
'2015-09-28T04:00:00',3.40622,3.4096,3.40606,3.40941,203.99,3.4114,3.41457,3.41113,3.41457,205.5,False
'2015-09-28T05:00:00',3.40949,3.41019,3.40624,3.40674,203.25,3.41457,3.41536,3.41098,3.41148,204.0,False
'2015-09-28T06:00:00',3.40694,3.40694,3.39645,3.40466,262.36,3.41149,3.41422,3.40275,3.40991,234.71,False
'2015-09-28T07:00:00',3.40466,3.40862,3.39847,3.40473,886.44,3.40989,3.41323,3.40612,3.40916,904.37,False
'2015-09-28T08:00:00',3.40473,3.40745,3.39618,3.39709,2182.1899,3.40958,3.41069,3.39778,3.39859,2246.6399,True
'2015-09-28T09:00:00',3.39709,3.39997,3.3828,3.3993,3935.25,3.39852,3.40154,3.38538,3.4009,3934.9099,True
'2015-09-28T10:00:00',3.39923,3.41531,3.39596,3.40629,3440.72,3.40096,3.41853,3.39707,3.40755,3226.1001,True
'2015-09-28T11:00:00',3.40629,3.42239,3.40529,3.41633,3770.3301,3.40759,3.42537,3.40651,3.41878,3807.8401,False
'2015-09-28T12:00:00',3.41658,3.42374,3.41244,3.41457,3065.52,3.41855,3.42478,3.41541,3.41541,3100.7,True
'2015-09-28T13:00:00',3.41446,3.42083,3.40157,3.41645,2998.1001,3.41541,3.42284,3.40843,3.41813,3053.8201,False
'2015-09-28T14:00:00',3.41644,3.4194,3.40514,3.40854,3282.0901,3.41874,3.42166,3.40664,3.4099,3352.73,False
'2015-09-28T15:00:00',3.40829,3.41349,3.39775,3.40574,4207.9502,3.40999,3.41507,3.3998,3.40808,3975.6399,True
'2015-09-28T16:00:00',3.40573,3.41769,3.40509,3.41188,4269.1602,3.40785,3.41923,3.40635,3.4141,4344.7598,True
'2015-09-28T17:00:00',3.41196,3.42467,3.41001,3.41847,3576.1101,3.4141,3.42639,3.41211,3.41957,3505.1001,True
'2015-09-28T18:00:00',3.41851,3.43427,3.41749,3.43269,2312.8999,3.41957,3.43616,3.41901,3.43483,2309.48,True
'2015-09-28T19:00:00',3.43269,3.43723,3.43011,3.43441,1557.24,3.43491,3.43946,3.43234,3.43663,1548.95,True
'2015-09-28T20:00:00',3.4344,3.4403,3.42705,3.43654,1641.28,3.43639,3.44255,3.4319,3.43781,1608.6801,False
'2015-09-28T21:00:00',3.43644,3.43773,3.43089,3.43452,1429.39,3.4378,3.44091,3.43611,3.43805,1427.96,True
'2015-09-28T22:00:00',3.43452,3.43954,3.43339,3.43339,440.59,3.43778,3.44322,3.43725,3.44236,426.98,True
'2015-09-28T23:00:00',3.4319,3.43671,3.42892,3.43382,231.0,3.44236,3.44487,3.43639,3.44414,226.82,False
'2015-09-29T00:00:00',3.43619,3.43619,3.4305,3.43056,308.25,3.44229,3.44229,3.43827,3.43834,309.0,False
'2015-09-29T01:00:00',3.42778,3.43538,3.42761,3.43009,324.0,3.43988,3.44105,3.43357,3.43741,322.5,True
'2015-09-29T02:00:00',3.43006,3.44113,3.43006,3.43594,609.75,3.43765,3.44592,3.43765,3.44306,607.5,True
'2015-09-29T03:00:00',3.43552,3.45385,3.43526,3.44687,1968.59,3.44306,3.45865,3.44176,3.45166,1909.12,True
'2015-09-29T04:00:00',3.44723,3.44966,3.44436,3.44951,2798.25,3.45166,3.45445,3.44915,3.4543,2798.25,True
'2015-09-29T05:00:00',3.44959,3.45095,3.44528,3.45012,465.75,3.4543,3.45574,3.4493,3.45491,465.75,True
'2015-09-29T06:00:00',3.45012,3.4552,3.44923,3.45445,381.0,3.45483,3.4592,3.45402,3.45817,381.75,False
'2015-09-29T07:00:00',3.45449,3.45709,3.4482,3.4501,1053.75,3.45826,3.46093,3.45041,3.45338,1057.5,False
'2015-09-29T08:00:00',3.4505,3.45906,3.44198,3.44539,2868.73,3.4532,3.46083,3.44432,3.44681,2894.55,False
'2015-09-29T09:00:00',3.445,3.45195,3.42353,3.43597,4853.9302,3.44659,3.45424,3.43019,3.43777,4895.9502,False
'2015-09-29T10:00:00',3.43603,3.43721,3.41499,3.41879,5191.25,3.43777,3.4395,3.41601,3.42104,5341.9102,True
'2015-09-29T11:00:00',3.41879,3.42732,3.41538,3.42495,3657.1101,3.42089,3.42895,3.41704,3.42641,3558.1399,False
'2015-09-29T12:00:00',3.42486,3.4252,3.41125,3.41726,2713.8101,3.42632,3.42663,3.41324,3.41911,2773.97,False
'2015-09-29T13:00:00',3.41726,3.41939,3.40756,3.40807,3268.4399,3.41906,3.42159,3.40859,3.40908,3335.46,False
'2015-09-29T14:00:00',3.40803,3.41061,3.40115,3.4076,4422.04,3.40908,3.41132,3.40251,3.40885,4441.21,True
'2015-09-29T15:00:00',3.40776,3.42121,3.40558,3.41176,4229.79,3.40886,3.42203,3.40673,3.41441,4306.0801,False
'2015-09-29T16:00:00',3.41169,3.41773,3.40321,3.40843,3515.96,3.41472,3.41871,3.40421,3.41061,3577.6201,True
'2015-09-29T17:00:00',3.40838,3.41889,3.40789,3.41665,2476.4199,3.41073,3.42001,3.41006,3.41872,2569.3601,True
'2015-09-29T18:00:00',3.41718,3.42686,3.41656,3.42349,2773.04,3.41838,3.42771,3.41762,3.42466,2758.4399,False
'2015-09-29T19:00:00',3.42349,3.42511,3.41458,3.41489,1374.23,3.42454,3.42606,3.4165,3.41724,1382.24,True
'2015-09-29T20:00:00',3.41489,3.42231,3.41202,3.42221,1312.8,3.4173,3.42409,3.4132,3.42404,1294.72,False
'2015-09-29T21:00:00',3.42216,3.42489,3.41501,3.417,1097.92,3.42403,3.42686,3.41825,3.42042,1094.53,False
'2015-09-29T22:00:00',3.41721,3.41769,3.41238,3.41238,334.85,3.42063,3.42369,3.41774,3.42076,334.03,True
'2015-09-29T23:00:00',3.41277,3.41798,3.41265,3.41788,197.25,3.42077,3.42671,3.42077,3.42644,197.25,True
'2015-09-30T00:00:00',3.41975,3.42161,3.41755,3.41755,435.0,3.42484,3.42894,3.42185,3.42894,435.75,False
'2015-09-30T01:00:00',3.41967,3.42076,3.41645,3.41958,191.25,3.42778,3.42868,3.423,3.42437,191.25,False
'2015-09-30T02:00:00',3.41957,3.42186,3.41608,3.41696,337.5,3.42438,3.42648,3.41926,3.42097,337.5,True
'2015-09-30T03:00:00',3.41717,3.41889,3.41477,3.41798,335.25,3.42098,3.42238,3.41866,3.42114,334.5,False
'2015-09-30T04:00:00',3.41816,3.41995,3.4153,3.41617,240.75,3.42132,3.42311,3.41848,3.41936,240.75,False
'2015-09-30T05:00:00',3.41617,3.41676,3.41409,3.41597,241.5,3.4193,3.41992,3.41691,3.41913,242.25,False
'2015-09-30T06:00:00',3.4162,3.41632,3.41112,3.41145,340.5,3.41914,3.41949,3.41374,3.41435,342.0,False
'2015-09-30T07:00:00',3.41145,3.41145,3.40425,3.40517,600.0,3.41425,3.41425,3.40604,3.40772,603.75,False
'2015-09-30T08:00:00',3.40528,3.40739,3.39797,3.39805,2984.26,3.40729,3.41038,3.40019,3.40172,3025.3999,False
'2015-09-30T09:00:00',3.39787,3.40189,3.38544,3.39681,4932.2202,3.40178,3.40316,3.38687,3.39795,4831.6899,False
'2015-09-30T10:00:00',3.39681,3.40046,3.39342,3.39584,4852.4702,3.39792,3.40186,3.39535,3.39826,4818.5601,True
'2015-09-30T11:00:00',3.39588,3.40239,3.39281,3.3981,4128.9199,3.39798,3.40352,3.39425,3.3995,4186.52,True
'2015-09-30T12:00:00',3.39805,3.40239,3.39221,3.4007,3123.0,3.39945,3.40322,3.39321,3.40178,3053.1201,False
'2015-09-30T13:00:00',3.40065,3.40209,3.39143,3.39428,3323.99,3.40173,3.40341,3.39339,3.3953,3339.7,False
'2015-09-30T14:00:00',3.39439,3.39699,3.38597,3.39266,5286.6602,3.39583,3.39821,3.38701,3.39371,5232.48,False
'2015-09-30T15:00:00',3.39266,3.39333,3.38316,3.38949,6203.46,3.39375,3.39424,3.38431,3.39062,6180.52,False
'2015-09-30T16:00:00',3.38944,3.39199,3.37855,3.38009,5857.1899,3.39062,3.39268,3.38011,3.38171,6018.5,False
'2015-09-30T17:00:00',3.38009,3.38503,3.37709,3.37783,4294.48,3.38191,3.38646,3.37859,3.37932,4407.6802,True
'2015-09-30T18:00:00',3.37773,3.38683,3.37647,3.38671,2729.22,3.37912,3.38926,3.37804,3.38913,2690.8899,False
'2015-09-30T19:00:00',3.38649,3.38798,3.37901,3.3804,1029.74,3.38892,3.39141,3.38313,3.38458,1012.85,False
'2015-09-30T20:00:00',3.38018,3.38267,3.37858,3.37915,1488.75,3.38484,3.3867,3.37981,3.38098,1477.49,True
'2015-09-30T21:00:00',3.37924,3.3813,3.3772,3.38025,1165.45,3.38101,3.38341,3.37959,3.38254,1177.45,True
'2015-09-30T22:00:00',3.38025,3.38428,3.3784,3.37877,381.33,3.38241,3.38768,3.38241,3.38627,384.72,True
'2015-09-30T23:00:00',3.38068,3.38192,3.37814,3.37964,185.25,3.38706,3.38813,3.38494,3.38614,183.73,False
'2015-10-01T00:00:00',3.38049,3.38146,3.37767,3.37909,174.0,3.38561,3.38741,3.38382,3.38519,171.75,True
'2015-10-01T01:00:00',3.37876,3.38111,3.37713,3.3798,186.0,3.38505,3.38717,3.38403,3.38465,184.5,True
'2015-10-01T02:00:00',3.37979,3.38166,3.37944,3.38072,238.5,3.38462,3.38648,3.38429,3.38568,238.5,False
'2015-10-01T03:00:00',3.38098,3.38108,3.37443,3.37528,272.25,3.38568,3.38595,3.37894,3.38009,273.75,False
'2015-10-01T04:00:00',3.37552,3.37718,3.37363,3.37511,341.25,3.38033,3.38159,3.37794,3.37996,337.5,False
'2015-10-01T05:00:00',3.3751,3.37631,3.37035,3.37095,325.0,3.37981,3.37991,3.37372,3.37575,351.75,False
'2015-10-01T06:00:00',3.37112,3.37219,3.36689,3.37006,507.0,3.37593,3.37632,3.36971,3.3749,508.5,False
'2015-10-01T07:00:00',3.37008,3.37195,3.35975,3.3621,1029.75,3.3749,3.3749,3.36271,3.36416,1017.66,False
'2015-10-01T08:00:00',3.3621,3.36894,3.35895,3.362,2899.1799,3.36344,3.36967,3.36064,3.3641,2903.23,False
'2015-10-01T09:00:00',3.3618,3.36679,3.35642,3.36148,4327.2998,3.3639,3.36796,3.35784,3.36301,4414.3301,True
'2015-10-01T10:00:00',3.36135,3.37952,3.35735,3.37836,4752.8799,3.36301,3.38098,3.36041,3.37975,4841.75,False
'2015-10-01T11:00:00',3.37827,3.37867,3.36469,3.3663,4080.1101,3.37975,3.37987,3.36535,3.36748,4083.9299,True
'2015-10-01T12:00:00',3.36636,3.3739,3.3661,3.37006,3897.28,3.36748,3.37534,3.36729,3.37137,3888.5801,True
'2015-10-01T13:00:00',3.37001,3.38099,3.36968,3.37848,4123.27,3.37119,3.38191,3.37115,3.37965,4108.4399,False
'2015-10-01T14:00:00',3.37862,3.38259,3.37469,3.37517,4442.2402,3.37965,3.38304,3.37541,3.37612,4469.9702,True
'2015-10-01T15:00:00',3.37517,3.37836,3.36467,3.37514,5648.6802,3.37593,3.37941,3.36566,3.37941,5689.8198,True
'2015-10-01T16:00:00',3.37603,3.39135,3.37171,3.39105,5329.4302,3.37941,3.392,3.37297,3.39183,5312.7998,True
'2015-10-01T17:00:00',3.39135,3.39563,3.38347,3.3942,3793.7,3.39183,3.39745,3.38507,3.39524,3823.1399,False
'2015-10-01T18:00:00',3.39413,3.39935,3.38721,3.39267,2147.51,3.39524,3.40006,3.38912,3.39312,2151.75,True
'2015-10-01T19:00:00',3.39262,3.39553,3.39015,3.39442,1440.58,3.39312,3.39698,3.39249,3.39548,1490.17,False
'2015-10-01T20:00:00',3.3942,3.39531,3.38435,3.38602,913.12,3.39526,3.39683,3.38668,3.38708,924.75,True
'2015-10-01T21:00:00',3.38602,3.38912,3.38349,3.38568,799.12,3.38683,3.39434,3.38524,3.39169,808.87,True
'2015-10-01T22:00:00',3.38568,3.3883,3.38139,3.38535,536.58,3.39149,3.39668,3.38619,3.39434,540.75,False
'2015-10-01T23:00:00',3.38535,3.39044,3.37865,3.38164,304.87,3.39684,3.39844,3.38726,3.39407,307.5,True
'2015-10-02T00:00:00',3.38359,3.3889,3.38359,3.38575,262.5,3.39199,3.39646,3.39199,3.39446,261.0,True
'2015-10-02T01:00:00',3.3858,3.38749,3.38522,3.38626,175.5,3.39451,3.39606,3.39228,3.39484,175.5,True
'2015-10-02T02:00:00',3.38626,3.38736,3.38296,3.38736,357.0,3.39482,3.39604,3.39148,3.39604,358.5,True
'2015-10-02T03:00:00',3.38712,3.39233,3.38665,3.38984,354.75,3.39579,3.39968,3.39303,3.39701,355.5,False
'2015-10-02T04:00:00',3.38996,3.39326,3.38518,3.38684,1578.0,3.39713,3.39983,3.39303,3.39564,1576.5,True
'2015-10-02T05:00:00',3.38693,3.39347,3.38638,3.3919,519.0,3.39553,3.39742,3.39341,3.39502,523.5,False
'2015-10-02T06:00:00',3.39196,3.39314,3.39062,3.39062,225.75,3.39503,3.39626,3.39377,3.39377,228.0,False
'2015-10-02T07:00:00',3.39081,3.39119,3.37724,3.38604,736.22,3.39368,3.39407,3.3868,3.38899,729.0,False
'2015-10-02T08:00:00',3.38627,3.3866,3.37895,3.38221,1869.6,3.38895,3.3903,3.38117,3.38371,1860.6801,True
'2015-10-02T09:00:00',3.38221,3.38389,3.37665,3.3823,2786.8101,3.3834,3.38457,3.37771,3.38371,2834.77,True
'2015-10-02T10:00:00',3.38233,3.38769,3.38189,3.38406,2990.1699,3.38371,3.38818,3.38291,3.38555,2987.9299,False
'2015-10-02T11:00:00',3.38413,3.38609,3.37869,3.38062,2846.1599,3.38559,3.38733,3.37974,3.38109,2756.8101,True
'2015-10-02T12:00:00',3.38057,3.38339,3.37829,3.38249,1654.86,3.38104,3.38391,3.37929,3.38333,1642.46,False
'2015-10-02T13:00:00',3.38249,3.38249,3.37559,3.37578,2229.53,3.38331,3.38331,3.37671,3.37692,2237.8,True
'2015-10-02T14:00:00',3.37597,3.42084,3.37343,3.41601,5129.5,3.37711,3.42226,3.37539,3.41691,5194.5698,False
'2015-10-02T15:00:00',3.41601,3.43076,3.40679,3.40765,5722.25,3.41701,3.43323,3.40893,3.41058,5684.7798,False
'2015-10-02T16:00:00',3.40786,3.41865,3.37513,3.37575,5477.1201,3.41059,3.42048,3.37651,3.37662,5469.4902,True
'2015-10-02T17:00:00',3.37576,3.38116,3.36614,3.37725,3610.25,3.3768,3.38304,3.36834,3.37932,3592.79,False
'2015-10-02T18:00:00',3.37725,3.37918,3.36218,3.36421,2096.0601,3.37921,3.38075,3.36467,3.36691,2114.79,False
'2015-10-02T19:00:00',3.36426,3.36634,3.35419,3.35943,2424.4199,3.36728,3.36841,3.35683,3.36165,2405.8301,True
'2015-10-02T20:00:00',3.35954,3.36017,3.35193,3.35999,1116.3101,3.36176,3.36239,3.35468,3.36221,1125.34,False
'2015-10-02T21:00:00',3.35999,3.36036,3.34823,3.3496,948.92,3.36195,3.36243,3.34986,3.35495,954.28,True
'2015-10-02T22:00:00',3.34959,3.36082,3.34711,3.34776,553.93,3.35474,3.36571,3.3545,3.35986,565.7,True
'2015-10-04T23:00:00',3.35786,3.3587,3.35034,3.35359,127.5,3.36833,3.37015,3.36283,3.3648,127.12,True
'2015-10-05T00:00:00',3.35377,3.36263,3.35252,3.35832,377.94,3.36656,3.36948,3.36312,3.36948,378.69,True
'2015-10-05T01:00:00',3.36085,3.36461,3.35743,3.36255,451.85,3.36696,3.36966,3.36479,3.36731,451.85,True
'2015-10-05T02:00:00',3.36254,3.36402,3.36014,3.36305,516.75,3.36707,3.3687,3.36464,3.36782,519.75,True
'2015-10-05T03:00:00',3.36331,3.37275,3.35852,3.3712,1464.75,3.36782,3.37599,3.36405,3.37599,1485.0,False
'2015-10-05T04:00:00',3.37114,3.37114,3.36122,3.36318,607.5,3.37572,3.37633,3.36593,3.36855,603.75,False
'2015-10-05T05:00:00',3.36318,3.36318,3.35482,3.35486,682.0,3.36832,3.37017,3.35956,3.35963,706.5,True
'2015-10-05T06:00:00',3.35489,3.35714,3.35247,3.35652,384.75,3.35964,3.36192,3.35564,3.3613,386.25,True
'2015-10-05T07:00:00',3.35652,3.36071,3.35511,3.35738,1326.75,3.35926,3.36426,3.35839,3.36033,1317.75,True
'2015-10-05T08:00:00',3.35754,3.36955,3.35471,3.36583,3127.24,3.3598,3.3715,3.35684,3.36809,3103.9199,True
'2015-10-05T09:00:00',3.36582,3.37538,3.35666,3.37161,4944.2402,3.36782,3.37666,3.35779,3.3737,4913.71,True
'2015-10-05T10:00:00',3.37161,3.37817,3.36748,3.37534,3797.05,3.37353,3.37946,3.36842,3.3767,3929.8201,False
'2015-10-05T11:00:00',3.37558,3.37776,3.36572,3.37216,3505.76,3.3767,3.3788,3.36713,3.37321,3510.54,False
'2015-10-05T12:00:00',3.37221,3.3758,3.36007,3.3644,4003.6201,3.37321,3.37729,3.3615,3.36581,3967.21,True
'2015-10-05T13:00:00',3.36434,3.3699,3.35731,3.36496,3888.28,3.36575,3.37217,3.35858,3.36571,3936.96,False
'2015-10-05T14:00:00',3.36499,3.36581,3.35662,3.3573,2841.6699,3.36581,3.3674,3.35765,3.35922,2815.3101,False
'2015-10-05T15:00:00',3.35735,3.36549,3.35261,3.35528,3670.3301,3.35927,3.36679,3.35357,3.35869,3425.1001,False
'2015-10-05T16:00:00',3.3559,3.36409,3.3488,3.35069,4174.48,3.35902,3.36472,3.34993,3.35236,4119.2998,False
'2015-10-05T17:00:00',3.35063,3.35276,3.34043,3.34186,2778.3,3.35228,3.35401,3.34204,3.34309,2801.3999,True
'2015-10-05T18:00:00',3.34158,3.34474,3.33764,3.34411,2131.01,3.3432,3.34662,3.3395,3.346,2152.22,False
'2015-10-05T19:00:00',3.34415,3.34889,3.34067,3.34289,1298.51,3.34608,3.35046,3.34277,3.34488,1285.91,False
'2015-10-05T20:00:00',3.34258,3.34263,3.33412,3.33489,1195.22,3.34519,3.34525,3.33676,3.33762,1223.45,True
'2015-10-05T21:00:00',3.33463,3.33803,3.3345,3.33645,610.44,3.33762,3.34221,3.33752,3.33959,610.09,False
'2015-10-05T22:00:00',3.33629,3.33836,3.3329,3.3329,508.87,3.3396,3.34406,3.33694,3.34374,554.52,True
'2015-10-05T23:00:00',3.33514,3.3384,3.3335,3.33489,132.75,3.34263,3.34484,3.33994,3.33994,131.25,True
'2015-10-06T00:00:00',3.3349,3.33804,3.3349,3.33572,172.5,3.3399,3.34543,3.3399,3.34543,169.5,True
'2015-10-06T01:00:00',3.336,3.33947,3.33537,3.33891,1073.25,3.34439,3.34586,3.34072,3.34207,1073.25,True
'2015-10-06T02:00:00',3.33897,3.34219,3.33624,3.34059,1401.75,3.34213,3.3452,3.3394,3.34251,1398.75,True
'2015-10-06T03:00:00',3.34069,3.34194,3.33727,3.34161,282.75,3.34251,3.34509,3.34042,3.34476,283.5,False
'2015-10-06T04:00:00',3.34167,3.3432,3.33574,3.33845,228.75,3.34482,3.34635,3.34153,3.3416,228.0,False
'2015-10-06T05:00:00',3.33859,3.33991,3.33492,3.33829,315.74,3.3416,3.3458,3.33997,3.34145,316.5,False
'2015-10-06T06:00:00',3.33829,3.33899,3.33262,3.33298,393.0,3.3414,3.34214,3.33431,3.33461,393.0,True
'2015-10-06T07:00:00',3.33298,3.34045,3.33266,3.33685,534.0,3.33451,3.3426,3.33451,3.33999,536.25,True
'2015-10-06T08:00:00',3.33743,3.35069,3.33521,3.34755,2608.52,3.33959,3.35204,3.33686,3.34802,2655.9199,True
'2015-10-06T09:00:00',3.34725,3.36197,3.34669,3.36139,4278.6602,3.34808,3.36301,3.348,3.36244,4287.8799,False
'2015-10-06T10:00:00',3.36139,3.3627,3.34507,3.34709,3593.51,3.36241,3.36433,3.34621,3.34888,3702.8301,True
'2015-10-06T11:00:00',3.34705,3.35502,3.3461,3.35437,2144.3601,3.34888,3.35604,3.34736,3.35538,2145.6201,False
'2015-10-06T12:00:00',3.35441,3.35592,3.34592,3.35328,2494.8101,3.35582,3.35696,3.34695,3.35421,2511.6799,True
'2015-10-06T13:00:00',3.35331,3.35761,3.35212,3.35499,2366.9099,3.35421,3.35926,3.35323,3.35599,2435.4099,True
'2015-10-06T14:00:00',3.35509,3.36428,3.35424,3.35579,2562.6001,3.35599,3.36542,3.35539,3.3567,2649.3601,False
'2015-10-06T15:00:00',3.35579,3.3618,3.34631,3.34739,2448.9099,3.35658,3.36288,3.3472,3.34858,2485.5,True
'2015-10-06T16:00:00',3.34749,3.358,3.3457,3.35375,3066.75,3.34858,3.35909,3.34708,3.35478,3109.8301,False
'2015-10-06T17:00:00',3.35396,3.35444,3.33599,3.33787,3193.8799,3.35479,3.35546,3.33725,3.34241,3185.52,True
'2015-10-06T18:00:00',3.33924,3.34281,3.33703,3.33956,1698.35,3.34241,3.34473,3.33864,3.34069,1707.95,True
'2015-10-06T19:00:00',3.33967,3.3445,3.33781,3.34203,1578.37,3.34087,3.34607,3.33902,3.34404,1601.67,False
'2015-10-06T20:00:00',3.34177,3.34222,3.33677,3.34161,778.12,3.34441,3.34493,3.33963,3.34281,794.25,False
'2015-10-06T21:00:00',3.34161,3.34224,3.33388,3.33619,1244.34,3.34265,3.34344,3.33581,3.33805,1238.62,False
'2015-10-06T22:00:00',3.336,3.33609,3.32974,3.33096,341.69,3.33805,3.3395,3.33419,3.33935,350.84,True
'2015-10-06T23:00:00',3.3311,3.33298,3.33037,3.33254,171.75,3.3397,3.34121,3.33742,3.33778,171.75,False
'2015-10-07T00:00:00',3.33262,3.33302,3.33165,3.33266,231.75,3.3373,3.33808,3.33599,3.336,233.25,False
'2015-10-07T01:00:00',3.32992,3.33403,3.32992,3.33264,441.0,3.33908,3.33934,3.33388,3.33478,440.25,True
'2015-10-07T02:00:00',3.33264,3.33473,3.33184,3.33338,453.75,3.33479,3.33792,3.33456,3.33657,453.0,False
'2015-10-07T03:00:00',3.33314,3.33375,3.32947,3.33107,552.0,3.33633,3.33694,3.33266,3.33426,550.5,True
'2015-10-07T04:00:00',3.33107,3.33263,3.32951,3.3316,557.25,3.33421,3.3359,3.33283,3.33479,559.5,True
'2015-10-07T05:00:00',3.33159,3.3367,3.3314,3.33604,452.25,3.33472,3.33989,3.33472,3.33924,452.25,False
'2015-10-07T06:00:00',3.3358,3.33683,3.32844,3.33293,448.5,3.339,3.34003,3.33159,3.33612,448.5,True
'2015-10-07T07:00:00',3.33315,3.33671,3.32722,3.33462,909.84,3.33612,3.33871,3.32921,3.3374,980.55,False
'2015-10-07T08:00:00',3.33434,3.33475,3.31606,3.31696,3069.77,3.33696,3.3379,3.31739,3.31848,3122.1699,False
'2015-10-07T09:00:00',3.31701,3.32014,3.30099,3.3072,5530.8999,3.31851,3.32168,3.30326,3.3086,5677.79,False
'2015-10-07T10:00:00',3.3072,3.30978,3.30204,3.30638,4553.7998,3.30865,3.3113,3.30338,3.30756,4580.4702,False
'2015-10-07T11:00:00',3.30638,3.30967,3.30112,3.30516,2813.71,3.30759,3.31091,3.30499,3.30665,2837.3401,False
'2015-10-07T12:00:00',3.30519,3.30819,3.30078,3.30397,2876.6899,3.30657,3.30944,3.3017,3.30535,3193.1699,True
'2015-10-07T13:00:00',3.30406,3.306,3.29595,3.30463,4173.6401,3.30544,3.30745,3.2968,3.30608,4193.5298,False
'2015-10-07T14:00:00',3.30473,3.30922,3.28901,3.30005,3864.5601,3.30609,3.3103,3.29081,3.30089,4116.7598,False
'2015-10-07T15:00:00',3.30005,3.30023,3.28187,3.28255,4278.2202,3.30064,3.30143,3.28298,3.28371,4624.3999,True
'2015-10-07T16:00:00',3.28255,3.28881,3.27088,3.28426,6128.54,3.28346,3.29008,3.27227,3.28517,5902.73,True
'2015-10-07T17:00:00',3.28432,3.30662,3.28421,3.29752,5030.3398,3.28517,3.30831,3.28517,3.30064,4724.5098,True
'2015-10-07T18:00:00',3.29745,3.3007,3.2933,3.29919,2215.0701,3.30074,3.30448,3.29531,3.301,2216.54,True
'2015-10-07T19:00:00',3.29913,3.3061,3.29811,3.30456,2182.9099,3.30094,3.30741,3.30029,3.30621,2218.8301,True
'2015-10-07T20:00:00',3.30415,3.30962,3.29741,3.30655,1849.04,3.30643,3.31125,3.30067,3.31015,1872.52,False
'2015-10-07T21:00:00',3.30655,3.31063,3.30344,3.30497,1504.6801,3.31011,3.31161,3.3065,3.30741,1502.04,False
'2015-10-07T22:00:00',3.30454,3.30635,3.29931,3.29931,343.7,3.30726,3.30827,3.30456,3.30702,345.58,True
'2015-10-07T23:00:00',3.30178,3.30639,3.30178,3.30348,126.0,3.30702,3.31239,3.30702,3.31239,83.11,True
'2015-10-08T00:00:00',3.30372,3.30732,3.30366,3.30585,177.25,3.31215,3.31215,3.30854,3.3092,174.94,False
'2015-10-08T01:00:00',3.30552,3.30641,3.3042,3.30566,174.5,3.30952,3.31225,3.30808,3.30901,170.72,True
'2015-10-08T02:00:00',3.3056,3.30773,3.30321,3.30567,676.95,3.30895,3.3132,3.30813,3.30902,354.75,True
'2015-10-08T03:00:00',3.30591,3.31289,3.30196,3.31179,633.86,3.30903,3.31484,3.3081,3.31371,589.5,True
'2015-10-08T04:00:00',3.31189,3.31859,3.31189,3.31859,560.25,3.31381,3.32028,3.31381,3.31971,557.25,True
'2015-10-08T05:00:00',3.31845,3.32208,3.31589,3.32208,489.0,3.31951,3.32421,3.31931,3.32421,360.04,False
'2015-10-08T06:00:00',3.32208,3.32253,3.31487,3.31685,592.21,3.32419,3.32459,3.31891,3.3199,391.39,True
'2015-10-08T07:00:00',3.31749,3.32429,3.3147,3.32068,904.5,3.3199,3.32554,3.31789,3.32406,897.26,False
'2015-10-08T08:00:00',3.32088,3.32088,3.30899,3.31569,2809.45,3.32407,3.32469,3.31019,3.31764,2791.5,True
'2015-10-08T09:00:00',3.31556,3.33489,3.31184,3.32378,5182.9399,3.31764,3.33562,3.31291,3.32475,5395.4399,True
'2015-10-08T10:00:00',3.32378,3.32932,3.31664,3.32852,4721.4302,3.32474,3.33024,3.31801,3.32986,4846.3901,False
'2015-10-08T11:00:00',3.32849,3.33328,3.32442,3.32514,3787.4199,3.32985,3.33414,3.32542,3.32607,3861.3101,False
'2015-10-08T12:00:00',3.32494,3.32502,3.31388,3.31806,3265.3799,3.32607,3.32607,3.31572,3.31978,3344.6699,False
'2015-10-08T13:00:00',3.318,3.31952,3.30757,3.30969,3706.03,3.31972,3.32125,3.30852,3.3105,3950.74,False
'2015-10-08T14:00:00',3.30969,3.30972,3.29519,3.30012,4739.75,3.31071,3.31071,3.29604,3.30159,4822.8901,False
'2015-10-08T15:00:00',3.30027,3.30329,3.28418,3.29221,5091.7202,3.30159,3.30386,3.28551,3.29366,5162.73,False
'2015-10-08T16:00:00',3.29259,3.29829,3.28468,3.28749,4522.0898,3.29366,3.29885,3.28576,3.28821,4556.3101,False
'2015-10-08T17:00:00',3.2875,3.29145,3.28239,3.28629,3509.1001,3.28882,3.29299,3.28337,3.28733,3568.26,True
'2015-10-08T18:00:00',3.28573,3.28797,3.28307,3.2868,3011.96,3.28733,3.28954,3.28417,3.28762,3011.6201,False
'2015-10-08T19:00:00',3.28701,3.29202,3.28211,3.28211,1556.17,3.28762,3.29338,3.28497,3.28999,1544.04,False
'2015-10-08T20:00:00',3.28246,3.29066,3.26951,3.27172,5102.54,3.2902,3.29368,3.27183,3.27451,5105.8599,False
'2015-10-08T21:00:00',3.27172,3.28072,3.2647,3.26826,1528.62,3.27459,3.28877,3.2691,3.27089,1621.98,False
'2015-10-08T22:00:00',3.26845,3.2687,3.26336,3.26339,550.63,3.27089,3.27132,3.26662,3.26764,543.06,False
'2015-10-08T23:00:00',3.26339,3.26381,3.25892,3.26374,305.16,3.26908,3.273,3.26299,3.26519,302.53,True
'2015-10-09T00:00:00',3.26346,3.26609,3.26276,3.26587,475.5,3.26523,3.26792,3.26447,3.26733,475.5,False
'2015-10-09T01:00:00',3.26554,3.2662,3.26318,3.26362,257.88,3.26766,3.2697,3.2663,3.26668,261.63,False
'2015-10-09T02:00:00',3.26364,3.26549,3.26095,3.26349,503.25,3.26668,3.26685,3.26371,3.26511,501.75,False
'2015-10-09T03:00:00',3.26359,3.26459,3.25899,3.26008,796.5,3.26511,3.26633,3.26011,3.263,794.25,True
'2015-10-09T04:00:00',3.26008,3.26419,3.2595,3.26145,286.5,3.26289,3.26632,3.26242,3.26429,287.25,False
'2015-10-09T05:00:00',3.26144,3.26429,3.26016,3.26122,335.25,3.26406,3.26627,3.263,3.26406,334.5,True
'2015-10-09T06:00:00',3.26122,3.26459,3.2607,3.26336,438.75,3.26399,3.26661,3.26251,3.2662,438.75,True
'2015-10-09T07:00:00',3.26336,3.27049,3.26201,3.26879,989.75,3.26614,3.27211,3.26482,3.26981,980.29,True
'2015-10-09T08:00:00',3.2688,3.2776,3.26272,3.27499,4150.3198,3.26981,3.27876,3.26414,3.27677,4083.76,True
'2015-10-09T09:00:00',3.27497,3.29439,3.27311,3.29281,5921.5298,3.27682,3.29521,3.27404,3.29382,6093.1201,False
'2015-10-09T10:00:00',3.29281,3.29673,3.28246,3.28459,3981.8899,3.29402,3.29756,3.28344,3.28542,4026.52,True
'2015-10-09T11:00:00',3.28465,3.29139,3.28002,3.28661,3951.04,3.28563,3.29248,3.28134,3.28801,4003.78,True
'2015-10-09T12:00:00',3.28652,3.29009,3.28288,3.28959,3761.28,3.28801,3.29108,3.28404,3.29067,3760.26,True
'2015-10-09T13:00:00',3.28959,3.30186,3.28886,3.29771,3775.23,3.29064,3.30338,3.28996,3.29916,3846.6499,True
'2015-10-09T14:00:00',3.29771,3.3056,3.29068,3.30279,3868.0701,3.29907,3.30668,3.29197,3.30431,3822.6201,False
'2015-10-09T15:00:00',3.30274,3.30512,3.29619,3.30176,3253.5901,3.30433,3.30651,3.29769,3.30313,3229.03,True
'2015-10-09T16:00:00',3.30183,3.30683,3.29735,3.30551,5388.8398,3.30311,3.30786,3.29882,3.30682,5394.1899,True
'2015-10-09T17:00:00',3.30576,3.31809,3.30441,3.31085,5509.6802,3.30704,3.31904,3.3052,3.31383,5509.4902,True
'2015-10-09T18:00:00',3.31085,3.31587,3.30843,3.31407,1403.5601,3.31397,3.31733,3.31004,3.31523,1409.1899,False
'2015-10-09T19:00:00',3.31407,3.3183,3.31007,3.31178,1391.87,3.31487,3.31981,3.31205,3.31523,1388.92,False
'2015-10-09T20:00:00',3.31178,3.31404,3.30611,3.30876,785.52,3.31506,3.31757,3.30765,3.31028,789.48,False
'2015-10-09T21:00:00',3.30876,3.3103,3.30438,3.30581,820.12,3.31024,3.31152,3.30617,3.30697,806.24,True
'2015-10-09T22:00:00',3.30486,3.30961,3.30315,3.3033,554.17,3.30839,3.31633,3.30795,3.31286,570.58,True
'2015-10-11T23:00:00',3.35251,3.36012,3.34436,3.34655,246.0,3.3643,3.37015,3.35261,3.35681,246.0,False
'2015-10-12T00:00:00',3.34869,3.36496,3.33323,3.33445,1418.25,3.35358,3.37125,3.33965,3.34291,1416.67,False
'2015-10-12T01:00:00',3.33593,3.33753,3.33342,3.33507,675.75,3.34823,3.34868,3.33824,3.33993,675.0,True
'2015-10-12T02:00:00',3.33506,3.34017,3.33314,3.33612,947.25,3.33964,3.34588,3.33825,3.34374,949.5,True
'2015-10-12T03:00:00',3.33614,3.33969,3.3344,3.33749,389.25,3.34374,3.34943,3.34155,3.34237,395.25,True
'2015-10-12T04:00:00',3.3375,3.34089,3.33623,3.33787,570.75,3.34236,3.34553,3.34104,3.34273,566.25,True
'2015-10-12T05:00:00',3.33848,3.34224,3.33719,3.33973,502.5,3.34273,3.3471,3.34206,3.3446,505.5,True
'2015-10-12T06:00:00',3.33972,3.35325,3.33854,3.35261,904.5,3.34433,3.35811,3.3434,3.35748,905.25,False
'2015-10-12T07:00:00',3.35268,3.35361,3.34287,3.34301,927.0,3.35748,3.35802,3.34581,3.34633,928.5,False
'2015-10-12T08:00:00',3.34348,3.34499,3.32249,3.33189,3052.01,3.3455,3.34665,3.33111,3.33409,3043.1599,False
'2015-10-12T09:00:00',3.33192,3.33369,3.32105,3.32972,3514.0901,3.33409,3.33501,3.32262,3.33113,3541.45,True
'2015-10-12T10:00:00',3.32972,3.33599,3.32394,3.33519,3410.8601,3.33111,3.33722,3.32611,3.33645,3441.72,False
'2015-10-12T11:00:00',3.33529,3.33939,3.33167,3.33232,2930.48,3.33639,3.34068,3.33311,3.33381,2975.4399,False
'2015-10-12T12:00:00',3.33232,3.33233,3.32284,3.32559,2576.9099,3.33378,3.33378,3.32441,3.32682,2566.51,False
'2015-10-12T13:00:00',3.32549,3.32638,3.31636,3.31746,2834.3799,3.32682,3.32771,3.31813,3.31901,2676.53,False
'2015-10-12T14:00:00',3.31773,3.32107,3.31461,3.31579,3811.6299,3.31901,3.32285,3.31619,3.31711,3853.99,True
'2015-10-12T15:00:00',3.31569,3.32389,3.31569,3.32129,3775.97,3.31711,3.32516,3.31681,3.32216,3708.5,True
'2015-10-12T16:00:00',3.32133,3.33093,3.3203,3.32619,4820.5601,3.32216,3.3324,3.32176,3.32731,4886.9399,False
'2015-10-12T17:00:00',3.32609,3.32619,3.31936,3.32279,3255.99,3.32731,3.3274,3.32223,3.32423,3354.73,True
'2015-10-12T18:00:00',3.32259,3.32386,3.32138,3.32326,1236.65,3.32431,3.32567,3.32318,3.32512,1243.49,True
'2015-10-12T19:00:00',3.32319,3.33116,3.32135,3.32909,597.67,3.32512,3.33278,3.32384,3.33091,600.75,True
'2015-10-12T20:00:00',3.32919,3.33079,3.32694,3.32949,462.0,3.33101,3.33212,3.32951,3.33131,464.25,False
'2015-10-12T21:00:00',3.32949,3.33102,3.3269,3.32742,381.75,3.33139,3.33359,3.32946,3.32998,387.0,False
'2015-10-12T22:00:00',3.32759,3.3294,3.32118,3.32129,366.0,3.32998,3.33353,3.32832,3.33122,363.0,False
'2015-10-12T23:00:00',3.32147,3.32329,3.31909,3.32324,218.25,3.33123,3.3317,3.32538,3.32619,220.5,True
'2015-10-13T00:00:00',3.32313,3.3272,3.32223,3.32435,228.0,3.32607,3.33093,3.32607,3.32934,227.25,False
'2015-10-13T01:00:00',3.32288,3.32542,3.322,3.32382,152.5,3.32992,3.33129,3.32718,3.32718,152.5,True
'2015-10-13T02:00:00',3.32381,3.33176,3.32364,3.3316,694.5,3.327,3.33469,3.32671,3.33446,696.0,True
'2015-10-13T03:00:00',3.3317,3.33579,3.3317,3.33489,400.5,3.33448,3.33868,3.33381,3.33782,401.25,True
'2015-10-13T04:00:00',3.33488,3.3406,3.33416,3.34012,535.5,3.33759,3.34426,3.33671,3.34306,537.75,False
'2015-10-13T05:00:00',3.3402,3.34107,3.33128,3.33289,470.25,3.34306,3.344,3.33301,3.33441,470.25,True
'2015-10-13T06:00:00',3.33289,3.33859,3.33269,3.33539,327.0,3.33451,3.34136,3.33431,3.33833,325.5,True
'2015-10-13T07:00:00',3.33544,3.34049,3.33256,3.33999,445.5,3.33833,3.34206,3.3355,3.34161,446.25,False
'2015-10-13T08:00:00',3.33999,3.34259,3.33048,3.33706,2892.9299,3.34128,3.34415,3.33226,3.33831,2931.8799,True
'2015-10-13T09:00:00',3.33706,3.36053,3.33517,3.35696,6062.3901,3.33829,3.36162,3.33657,3.35825,6137.6099,False
'2015-10-13T10:00:00',3.35699,3.36293,3.35324,3.35428,6215.1602,3.35828,3.36411,3.35467,3.35666,6050.27,False
'2015-10-13T11:00:00',3.35428,3.35608,3.34895,3.35453,4672.8501,3.35655,3.35708,3.35001,3.35532,4673.4902,True
'2015-10-13T12:00:00',3.35453,3.35909,3.34988,3.35534,3460.1799,3.35533,3.35991,3.35097,3.35604,3432.55,True
'2015-10-13T13:00:00',3.35534,3.36639,3.35415,3.3598,3231.6101,3.35605,3.367,3.35524,3.36081,3234.4099,True
'2015-10-13T14:00:00',3.35983,3.37088,3.35601,3.36735,4937.52,3.36081,3.37182,3.35704,3.36882,4905.6201,False
'2015-10-13T15:00:00',3.3674,3.37272,3.35389,3.35406,3228.5701,3.36887,3.37334,3.35491,3.35509,3432.0601,True
'2015-10-13T16:00:00',3.35409,3.35849,3.34743,3.35441,2509.3999,3.35509,3.3596,3.34846,3.35557,2667.29,True
'2015-10-13T17:00:00',3.35387,3.36478,3.35351,3.36114,2623.71,3.35586,3.36669,3.35479,3.3623,2649.3501,True
'2015-10-13T18:00:00',3.3607,3.3635,3.35878,3.36242,1358.24,3.36242,3.36524,3.36004,3.36434,1398.59,True
'2015-10-13T19:00:00',3.36242,3.37011,3.36171,3.36479,2129.1499,3.36438,3.37116,3.36323,3.36623,2146.8701,False
'2015-10-13T20:00:00',3.36442,3.36608,3.36232,3.36343,1292.97,3.36662,3.36747,3.36386,3.36465,1294.48,True
'2015-10-13T21:00:00',3.36343,3.36727,3.36233,3.36487,651.0,3.36446,3.36849,3.36352,3.36609,643.5,True
'2015-10-13T22:00:00',3.36486,3.36949,3.36134,3.36198,571.48,3.366,3.37409,3.36532,3.37235,578.24,True
'2015-10-13T23:00:00',3.36297,3.36974,3.36296,3.36724,180.0,3.3758,3.3758,3.36976,3.37324,178.5,False
'2015-10-14T00:00:00',3.36828,3.37105,3.36612,3.36612,206.25,3.37202,3.37574,3.3708,3.37548,204.0,True
'2015-10-14T01:00:00',3.36932,3.37102,3.36613,3.3706,208.5,3.37509,3.37529,3.37111,3.37384,208.5,True
'2015-10-14T02:00:00',3.37065,3.37729,3.3706,3.37699,471.0,3.37384,3.37911,3.37363,3.37891,470.25,False
'2015-10-14T03:00:00',3.37709,3.37819,3.37318,3.37522,604.5,3.37901,3.38061,3.37551,3.37824,598.5,False
'2015-10-14T04:00:00',3.37534,3.37629,3.37049,3.37112,470.25,3.3783,3.37923,3.37373,3.37437,470.25,False
'2015-10-14T05:00:00',3.37113,3.37113,3.36836,3.36956,240.0,3.37438,3.37438,3.37178,3.37381,242.25,False
'2015-10-14T06:00:00',3.36982,3.36991,3.36728,3.36827,237.0,3.37407,3.37417,3.37053,3.37152,236.25,False
'2015-10-14T07:00:00',3.36869,3.37157,3.36532,3.36532,907.5,3.37152,3.37514,3.36831,3.3686,908.25,False
'2015-10-14T08:00:00',3.36594,3.36939,3.35696,3.35752,2389.6201,3.36778,3.3705,3.35867,3.35967,2492.5,True
'2015-10-14T09:00:00',3.35752,3.37159,3.35752,3.36106,5750.6499,3.35977,3.3729,3.35941,3.36198,5905.23,True
'2015-10-14T10:00:00',3.36121,3.36571,3.3562,3.36337,5347.2402,3.36198,3.36701,3.35792,3.36441,5210.3599,False
'2015-10-14T11:00:00',3.3634,3.36769,3.35939,3.36099,3888.02,3.36441,3.3684,3.36053,3.36224,3829.55,False
'2015-10-14T12:00:00',3.36094,3.362,3.35629,3.35753,3798.01,3.36219,3.36321,3.35709,3.35888,3635.7,False
'2015-10-14T13:00:00',3.35753,3.35923,3.34619,3.35129,4343.52,3.35902,3.36039,3.34762,3.35248,4358.75,False
'2015-10-14T14:00:00',3.35116,3.35445,3.34229,3.346,5667.1299,3.35263,3.3576,3.34331,3.34731,5628.5601,False
'2015-10-14T15:00:00',3.346,3.35359,3.33619,3.33795,5151.1499,3.34727,3.35473,3.33766,3.34097,5167.02,True
'2015-10-14T16:00:00',3.33794,3.35229,3.33538,3.34699,3858.99,3.34079,3.35348,3.33631,3.34806,3898.3201,False
'2015-10-14T17:00:00',3.34709,3.34899,3.33939,3.34239,2417.8401,3.34816,3.35063,3.34047,3.34337,2421.5901,False
'2015-10-14T18:00:00',3.34238,3.34691,3.33816,3.34149,1394.97,3.34337,3.34797,3.33911,3.34218,1394.54,True
'2015-10-14T19:00:00',3.34159,3.34398,3.34054,3.34098,1089.75,3.34218,3.34575,3.34161,3.34575,1094.98,True
'2015-10-14T20:00:00',3.34118,3.35054,3.34118,3.34809,1892.6,3.34576,3.35178,3.34369,3.34937,1695.01,False
'2015-10-14T21:00:00',3.34806,3.34864,3.3412,3.34589,1738.65,3.34937,3.35002,3.34261,3.34707,1874.46,False
'2015-10-14T22:00:00',3.34543,3.34554,3.34005,3.34088,456.1,3.34707,3.34732,3.34257,3.34729,499.42,True
'2015-10-14T23:00:00',3.34087,3.34724,3.34087,3.34663,331.12,3.34728,3.35071,3.34572,3.34889,328.84,False
'2015-10-15T00:00:00',3.3467,3.3475,3.34162,3.34329,287.25,3.349,3.34955,3.34596,3.3469,287.25,False
'2015-10-15T01:00:00',3.34297,3.34371,3.34019,3.34304,251.5,3.34722,3.34955,3.34482,3.34644,247.7,False
'2015-10-15T02:00:00',3.3428,3.34499,3.34072,3.34199,712.5,3.3462,3.34837,3.34361,3.34411,711.0,False
'2015-10-15T03:00:00',3.34116,3.34249,3.33938,3.34155,813.0,3.34456,3.34509,3.34121,3.34495,811.5,True
'2015-10-15T04:00:00',3.34155,3.34739,3.34111,3.34739,416.25,3.3447,3.34921,3.34451,3.34921,417.75,False
'2015-10-15T05:00:00',3.34719,3.34759,3.34329,3.34379,410.25,3.34911,3.34941,3.34521,3.34561,411.0,False
'2015-10-15T06:00:00',3.34379,3.34461,3.34141,3.34239,387.0,3.34551,3.3479,3.34331,3.34351,386.25,False
'2015-10-15T07:00:00',3.34249,3.34279,3.33277,3.33589,1078.87,3.34351,3.34381,3.33518,3.33751,1075.35,False
'2015-10-15T08:00:00',3.33589,3.33749,3.3056,3.31067,3962.9399,3.33712,3.33901,3.30741,3.3135,3957.3999,True
'2015-10-15T09:00:00',3.31067,3.31925,3.30538,3.3117,5763.0,3.31189,3.32147,3.30662,3.31403,5781.1699,False
'2015-10-15T10:00:00',3.31152,3.31749,3.30825,3.30908,3481.02,3.3139,3.31852,3.30934,3.31024,3463.3999,False
'2015-10-15T11:00:00',3.3092,3.31319,3.30293,3.30302,2950.6499,3.31024,3.31385,3.30374,3.30374,2954.98,False
'2015-10-15T12:00:00',3.30293,3.30549,3.29531,3.29922,3368.8701,3.30374,3.30621,3.29625,3.30019,3415.8301,True
'2015-10-15T13:00:00',3.29916,3.30781,3.29552,3.29979,3020.8101,3.30019,3.30878,3.297,3.3005,3151.49,False
'2015-10-15T14:00:00',3.29979,3.30209,3.29148,3.29921,5338.6099,3.30055,3.3033,3.29516,3.30123,5352.2402,False
'2015-10-15T15:00:00',3.29921,3.30089,3.28492,3.28636,5171.8101,3.30116,3.30216,3.28625,3.28905,5306.1201,True
'2015-10-15T16:00:00',3.28666,3.29209,3.28123,3.28905,5020.1401,3.28962,3.2938,3.28312,3.29008,5181.3398,True
'2015-10-15T17:00:00',3.28901,3.2999,3.28569,3.2986,3970.8999,3.29004,3.30222,3.28729,3.30101,4037.96,False
'2015-10-15T18:00:00',3.29788,3.29916,3.2872,3.28908,2491.8401,3.30136,3.30136,3.28834,3.2903,2525.6799,False
'2015-10-15T19:00:00',3.28902,3.28995,3.28297,3.28364,1710.74,3.2903,3.29101,3.28449,3.28592,1696.12,False
'2015-10-15T20:00:00',3.2837,3.28532,3.2785,3.27945,1770.74,3.28598,3.28745,3.27983,3.28079,1791.95,False
'2015-10-15T21:00:00',3.27945,3.28276,3.27371,3.27652,959.99,3.28057,3.28529,3.2769,3.28086,966.0,True
'2015-10-15T22:00:00',3.27698,3.28359,3.27321,3.27647,854.54,3.28087,3.28874,3.27916,3.28874,876.5,False
'2015-10-15T23:00:00',3.27486,3.27669,3.27113,3.27315,340.5,3.28746,3.28832,3.28141,3.28491,340.5,True
'2015-10-16T00:00:00',3.27317,3.27826,3.27317,3.27519,218.25,3.2843,3.28491,3.28106,3.28466,216.75,False
'2015-10-16T01:00:00',3.27486,3.27783,3.27166,3.2765,510.98,3.28499,3.28617,3.27696,3.27964,552.75,True
'2015-10-16T02:00:00',3.27696,3.28169,3.27325,3.28069,577.5,3.27964,3.28384,3.27649,3.28271,645.75,True
'2015-10-16T03:00:00',3.28079,3.28189,3.27891,3.28068,354.0,3.28275,3.28446,3.28191,3.28391,356.25,True
'2015-10-16T04:00:00',3.28074,3.28393,3.28054,3.28303,507.75,3.28397,3.28717,3.28377,3.28627,507.75,True
'2015-10-16T05:00:00',3.283,3.29185,3.28262,3.28973,530.62,3.28624,3.29509,3.28585,3.29297,527.25,True
'2015-10-16T06:00:00',3.2897,3.29453,3.28956,3.29311,584.25,3.29294,3.29763,3.29279,3.29605,583.5,True
'2015-10-16T07:00:00',3.29311,3.29659,3.29294,3.29362,550.11,3.29603,3.29893,3.29517,3.29532,544.86,False
'2015-10-16T08:00:00',3.29383,3.2959,3.28667,3.29308,1805.87,3.29508,3.2978,3.28837,3.29434,1939.48,False
'2015-10-16T09:00:00',3.29296,3.29683,3.28249,3.29168,4083.8401,3.29432,3.29815,3.2837,3.29248,4376.21,True
'2015-10-16T10:00:00',3.29167,3.29589,3.29019,3.29229,4010.1699,3.29273,3.29684,3.29134,3.29341,3985.1699,False
'2015-10-16T11:00:00',3.29249,3.29289,3.28025,3.28142,3501.01,3.29369,3.29415,3.28131,3.28251,3454.05,True
'2015-10-16T12:00:00',3.28125,3.302,3.27807,3.29391,3354.3501,3.28239,3.309,3.27901,3.29481,3392.72,False
'2015-10-16T13:00:00',3.29391,3.29936,3.28892,3.29169,3367.1599,3.29498,3.30103,3.29029,3.29238,3402.3999,False
'2015-10-16T14:00:00',3.29165,3.29757,3.28533,3.28821,3414.73,3.29238,3.29851,3.28689,3.28936,3324.3301,True
'2015-10-16T15:00:00',3.28821,3.29641,3.28619,3.29092,3135.71,3.28935,3.29769,3.28742,3.292,3177.0601,True
'2015-10-16T16:00:00',3.29049,3.30143,3.28864,3.3013,3099.6001,3.29129,3.30232,3.28985,3.30232,3074.52,False
'2015-10-16T17:00:00',3.30125,3.30269,3.28875,3.29222,3007.5601,3.30232,3.30395,3.29085,3.29465,3014.1399,True
'2015-10-16T18:00:00',3.29283,3.29997,3.29252,3.29665,1257.74,3.29404,3.30199,3.29373,3.29847,1256.25,True
'2015-10-16T19:00:00',3.2966,3.29959,3.29385,3.29914,889.07,3.29847,3.30192,3.29587,3.30081,894.71,False
'2015-10-16T20:00:00',3.29921,3.30068,3.28944,3.29125,969.75,3.30081,3.30285,3.29206,3.29425,972.36,False
'2015-10-16T21:00:00',3.29145,3.29259,3.2833,3.2833,1226.62,3.29425,3.29538,3.28728,3.28736,1226.98,False
'2015-10-16T22:00:00',3.28202,3.2871,3.27543,3.27774,524.45,3.28784,3.29049,3.28203,3.29049,519.13,True
'2015-10-18T23:00:00',3.28327,3.28764,3.27773,3.2845,371.25,3.29619,3.29822,3.28874,3.29473,371.25,False
'2015-10-19T00:00:00',3.28541,3.28981,3.28081,3.28225,808.5,3.29383,3.29627,3.28614,3.28723,808.5,True
'2015-10-19T01:00:00',3.27895,3.28955,3.2786,3.28841,289.5,3.28977,3.29548,3.28824,3.29339,287.24,True
'2015-10-19T02:00:00',3.2884,3.29469,3.28413,3.2889,420.75,3.29336,3.30011,3.28977,3.29793,423.0,True
'2015-10-19T03:00:00',3.28908,3.29519,3.28879,3.29202,375.75,3.29793,3.29974,3.29254,3.29965,375.0,False
'2015-10-19T04:00:00',3.29153,3.29517,3.28681,3.28821,558.75,3.29916,3.30062,3.29197,3.29245,556.5,False
'2015-10-19T05:00:00',3.2882,3.28842,3.28425,3.28689,616.5,3.29246,3.2934,3.28811,3.29011,616.5,True
'2015-10-19T06:00:00',3.28713,3.29129,3.28374,3.29008,1116.25,3.29011,3.29432,3.28941,3.29331,1120.75,False
'2015-10-19T07:00:00',3.29008,3.29256,3.28649,3.28817,1132.5,3.29279,3.29565,3.28874,3.29042,1133.25,False
'2015-10-19T08:00:00',3.28866,3.2957,3.27924,3.28431,1814.72,3.28993,3.29795,3.28095,3.28567,1735.0601,False
'2015-10-19T09:00:00',3.28426,3.28453,3.26689,3.27475,4181.3301,3.28567,3.28592,3.26797,3.27582,4332.9702,True
'2015-10-19T10:00:00',3.2747,3.28281,3.27303,3.28183,3205.98,3.27582,3.28393,3.27453,3.28297,3374.26,False
'2015-10-19T11:00:00',3.28185,3.28368,3.27241,3.27551,3584.6399,3.28297,3.2846,3.27383,3.27654,3727.9399,False
'2015-10-19T12:00:00',3.27552,3.27555,3.26864,3.27422,3401.3999,3.27654,3.27654,3.26944,3.27534,3446.6001,True
'2015-10-19T13:00:00',3.27421,3.28326,3.2733,3.28026,2935.5701,3.27529,3.28411,3.27444,3.28227,2857.8701,True
'2015-10-19T14:00:00',3.28017,3.28864,3.28017,3.28749,1974.9399,3.28218,3.28919,3.28216,3.28849,1984.7,False
'2015-10-19T15:00:00',3.28765,3.2931,3.28291,3.28318,2660.8701,3.28849,3.29361,3.28394,3.28443,2701.95,False
'2015-10-19T16:00:00',3.28313,3.28697,3.27863,3.27926,2900.29,3.28443,3.28826,3.27963,3.28029,3078.72,True
'2015-10-19T17:00:00',3.27941,3.28924,3.27929,3.28657,2754.9099,3.28038,3.29004,3.28024,3.28739,2887.8101,False
'2015-10-19T18:00:00',3.28657,3.28843,3.28258,3.28509,1220.53,3.28766,3.28905,3.28359,3.28594,1226.55,True
'2015-10-19T19:00:00',3.28509,3.28923,3.28318,3.28923,1082.8,3.2859,3.29104,3.2847,3.29104,1091.83,True
'2015-10-19T20:00:00',3.28929,3.29104,3.28744,3.28945,620.47,3.29104,3.29287,3.28929,3.29094,612.22,True
'2015-10-19T21:00:00',3.2896,3.2912,3.28641,3.28965,705.32,3.29094,3.29273,3.28902,3.29148,701.98,False
'2015-10-19T22:00:00',3.28964,3.29173,3.2873,3.28797,327.51,3.29131,3.29429,3.29038,3.29429,325.18,True
'2015-10-19T23:00:00',3.2878,3.29307,3.28757,3.29246,318.0,3.29429,3.29741,3.29306,3.29375,297.48,False
'2015-10-20T00:00:00',3.2925,3.29312,3.2881,3.29118,225.0,3.29378,3.29551,3.29328,3.29399,207.52,False
'2015-10-20T01:00:00',3.29074,3.2913,3.28791,3.29085,200.25,3.29425,3.295,3.2934,3.29404,175.18,True
'2015-10-20T02:00:00',3.29097,3.29349,3.29049,3.29329,342.0,3.29415,3.29541,3.29221,3.29501,341.25,False
'2015-10-20T03:00:00',3.29339,3.29509,3.29252,3.29263,348.75,3.29501,3.29726,3.29451,3.29584,348.75,True
'2015-10-20T04:00:00',3.29265,3.29499,3.29263,3.29479,210.0,3.29585,3.29703,3.29581,3.29691,212.25,False
'2015-10-20T05:00:00',3.29479,3.29499,3.29252,3.29399,318.75,3.2969,3.29704,3.29546,3.29591,316.5,False
'2015-10-20T06:00:00',3.29389,3.29449,3.29213,3.2924,204.75,3.29581,3.2967,3.29391,3.29527,204.75,True
'2015-10-20T07:00:00',3.29206,3.29629,3.29147,3.29399,402.0,3.29527,3.29711,3.29331,3.29637,402.75,False
'2015-10-20T08:00:00',3.29441,3.29629,3.28656,3.28716,1996.39,3.29578,3.29731,3.28771,3.28832,2015.11,True
'2015-10-20T09:00:00',3.28711,3.29258,3.28389,3.29044,3922.46,3.28826,3.29364,3.28491,3.29148,4042.28,True
'2015-10-20T10:00:00',3.29047,3.29809,3.2895,3.29613,3087.8999,3.29148,3.29933,3.29008,3.29724,3124.48,True
'2015-10-20T11:00:00',3.29613,3.29741,3.2906,3.29672,3063.6399,3.29719,3.29826,3.2919,3.29751,2986.05,False
'2015-10-20T12:00:00',3.29669,3.29943,3.2949,3.29637,2547.22,3.29751,3.30046,3.29566,3.29732,2621.1101,False
'2015-10-20T13:00:00',3.29639,3.29669,3.28366,3.2879,2669.1699,3.29732,3.29753,3.28451,3.28881,2583.51,False
'2015-10-20T14:00:00',3.28785,3.28864,3.27864,3.28306,2102.1499,3.28891,3.28994,3.27953,3.28387,2066.0901,True
'2015-10-20T15:00:00',3.28306,3.29078,3.2823,3.28323,2975.1699,3.28389,3.29199,3.28336,3.28405,3177.0701,True
'2015-10-20T16:00:00',3.28344,3.29074,3.28129,3.28712,3004.28,3.28405,3.2917,3.28211,3.28802,3031.1699,True
'2015-10-20T17:00:00',3.2872,3.29313,3.28438,3.29093,2385.54,3.28784,3.2944,3.28574,3.29286,2564.3401,True
'2015-10-20T18:00:00',3.29073,3.29284,3.28758,3.29191,815.01,3.29303,3.29405,3.28932,3.29309,830.21,False
'2015-10-20T19:00:00',3.29191,3.29309,3.28611,3.29122,1812.51,3.29304,3.29414,3.28759,3.29247,1877.23,False
'2015-10-20T20:00:00',3.2912,3.29183,3.28643,3.28662,1035.08,3.29251,3.29264,3.28825,3.28846,1040.89,True
'2015-10-20T21:00:00',3.28663,3.28975,3.28574,3.28739,541.12,3.28845,3.292,3.28735,3.289,540.36,True
'2015-10-20T22:00:00',3.28728,3.29097,3.28519,3.28927,412.81,3.28899,3.29617,3.28846,3.29617,415.09,True
'2015-10-20T23:00:00',3.28908,3.29162,3.28763,3.2913,209.99,3.29552,3.29691,3.293,3.29341,209.99,True
'2015-10-21T00:00:00',3.29125,3.29371,3.28984,3.29356,225.75,3.29361,3.29609,3.29334,3.29537,225.75,False
'2015-10-21T01:00:00',3.29324,3.29324,3.2887,3.29307,184.1,3.2957,3.29953,3.29442,3.29588,184.1,True
'2015-10-21T02:00:00',3.29307,3.29686,3.29223,3.29594,496.5,3.29589,3.30009,3.2953,3.29844,502.5,False
'2015-10-21T03:00:00',3.29587,3.29663,3.29347,3.29469,582.0,3.29844,3.29952,3.29572,3.29681,591.0,False
'2015-10-21T04:00:00',3.29449,3.29509,3.29335,3.2943,201.0,3.29661,3.29807,3.29591,3.29641,204.75,True
'2015-10-21T05:00:00',3.29431,3.29611,3.29428,3.29492,252.0,3.29641,3.29904,3.29641,3.29764,250.5,True
'2015-10-21T06:00:00',3.29467,3.29584,3.29415,3.29584,309.0,3.2979,3.29842,3.29601,3.29821,310.5,True
'2015-10-21T07:00:00',3.29571,3.29839,3.29369,3.29839,634.33,3.29842,3.29999,3.29511,3.29951,620.22,True
'2015-10-21T08:00:00',3.29839,3.30409,3.29524,3.30011,2665.53,3.29945,3.30542,3.29711,3.30153,2709.9199,True
'2015-10-21T09:00:00',3.30014,3.31131,3.30004,3.3075,5516.1699,3.30153,3.31249,3.30127,3.3087,5640.9702,False
'2015-10-21T10:00:00',3.3075,3.30886,3.29809,3.30081,2915.22,3.30873,3.30999,3.2987,3.30185,2879.3701,False
'2015-10-21T11:00:00',3.30081,3.30081,3.29014,3.29693,4324.6802,3.30168,3.30168,3.29111,3.29791,4285.8999,False
'2015-10-21T12:00:00',3.29689,3.29883,3.29049,3.2954,2900.0801,3.29791,3.29972,3.29134,3.2993,2940.6201,True
'2015-10-21T13:00:00',3.29757,3.30567,3.29629,3.29658,2677.21,3.29904,3.30639,3.29735,3.29758,2834.29,True
'2015-10-21T14:00:00',3.29664,3.30607,3.29418,3.30275,2057.04,3.29758,3.3066,3.29514,3.30429,2126.46,False
'2015-10-21T15:00:00',3.30264,3.30313,3.29446,3.29566,2504.3501,3.30419,3.30435,3.29547,3.29645,2797.1399,False
'2015-10-21T16:00:00',3.29572,3.29763,3.28546,3.29156,2605.0701,3.29638,3.29817,3.28661,3.29269,2669.0901,False
'2015-10-21T17:00:00',3.29155,3.29658,3.28549,3.28699,2654.3701,3.29234,3.29755,3.28649,3.28829,2743.8101,False
'2015-10-21T18:00:00',3.28698,3.28857,3.28192,3.28511,2061.3401,3.28873,3.28975,3.28292,3.28629,2071.78,True
'2015-10-21T19:00:00',3.28514,3.28967,3.28514,3.28597,840.3,3.28629,3.29082,3.28629,3.28705,835.42,False
'2015-10-21T20:00:00',3.28597,3.28726,3.27941,3.28028,722.53,3.28709,3.28847,3.28038,3.28146,719.57,True
'2015-10-21T21:00:00',3.28048,3.28552,3.27993,3.28342,634.47,3.28166,3.28768,3.28111,3.28597,627.29,False
'2015-10-21T22:00:00',3.28364,3.28446,3.27976,3.2801,247.1,3.28597,3.28835,3.28465,3.28828,249.0,True
'2015-10-21T23:00:00',3.2801,3.28356,3.27965,3.28071,177.37,3.28881,3.29118,3.28768,3.28921,177.37,True
'2015-10-22T00:00:00',3.28218,3.28427,3.28086,3.28392,203.25,3.28738,3.28904,3.28608,3.2883,201.75,True
'2015-10-22T01:00:00',3.28051,3.2879,3.28051,3.28667,213.0,3.2917,3.2917,3.28764,3.29001,210.0,False
'2015-10-22T02:00:00',3.28666,3.28754,3.27959,3.2835,963.75,3.28914,3.29087,3.28422,3.28684,960.74,False
'2015-10-22T03:00:00',3.28351,3.28716,3.28255,3.28255,485.25,3.28684,3.29011,3.28586,3.28586,481.5,True
'2015-10-22T04:00:00',3.28269,3.28401,3.28168,3.28282,242.25,3.28586,3.28736,3.28502,3.28616,243.0,True
'2015-10-22T05:00:00',3.28284,3.28541,3.28261,3.28512,188.25,3.28616,3.28875,3.28594,3.28846,189.0,False
'2015-10-22T06:00:00',3.28511,3.28669,3.28254,3.28277,447.0,3.28837,3.29,3.2858,3.2858,447.75,True
'2015-10-22T07:00:00',3.28308,3.28595,3.28179,3.28326,615.75,3.2858,3.28828,3.28423,3.28559,602.55,False
'2015-10-22T08:00:00',3.28365,3.28919,3.2748,3.2825,3052.0,3.285,3.29743,3.27592,3.28371,3134.9299,False
'2015-10-22T09:00:00',3.2825,3.284,3.2695,3.27793,5144.25,3.28372,3.28537,3.2706,3.27911,5223.0698,False
'2015-10-22T10:00:00',3.27793,3.27874,3.26606,3.27319,4897.0298,3.2788,3.27957,3.26707,3.27423,4979.77,True
'2015-10-22T11:00:00',3.27311,3.27556,3.26969,3.27541,3296.5601,3.27423,3.27651,3.27054,3.27625,3414.3201,False
'2015-10-22T12:00:00',3.27534,3.27817,3.26777,3.26919,3423.1399,3.27625,3.27912,3.26886,3.27008,3414.98,True
'2015-10-22T13:00:00',3.26916,3.27267,3.26599,3.27002,4384.4102,3.27008,3.27411,3.26689,3.27103,4506.3501,False
'2015-10-22T14:00:00',3.26987,3.27081,3.23367,3.23621,7105.0,3.27102,3.27202,3.23448,3.23782,7261.9902,False
'2015-10-22T15:00:00',3.2361,3.23824,3.19832,3.20234,8337.8604,3.23782,3.23973,3.19929,3.20649,8662.9404,True
'2015-10-22T16:00:00',3.20233,3.21932,3.20181,3.21072,5485.6201,3.20619,3.22033,3.2039,3.21209,5531.8398,False
'2015-10-22T17:00:00',3.21072,3.21393,3.1989,3.20008,3069.03,3.21244,3.21536,3.20102,3.20211,3289.99,False
'2015-10-22T18:00:00',3.19987,3.20517,3.19358,3.19592,1761.4399,3.20235,3.20646,3.19591,3.19924,1786.9301,False
'2015-10-22T19:00:00',3.19576,3.19676,3.1919,3.19502,1381.79,3.19915,3.19958,3.19329,3.19627,1364.23,False
'2015-10-22T20:00:00',3.19522,3.19767,3.18762,3.19008,951.75,3.19628,3.19927,3.19132,3.19219,959.17,True
'2015-10-22T21:00:00',3.19025,3.19741,3.18692,3.19265,1305.86,3.1922,3.1987,3.19165,3.19574,1320.0,False
'2015-10-22T22:00:00',3.19285,3.19446,3.18925,3.18937,598.62,3.19575,3.19755,3.1924,3.19619,606.94,False
'2015-10-22T23:00:00',3.18937,3.18937,3.1781,3.18647,427.43,3.1962,3.1962,3.18657,3.19444,432.0,True
'2015-10-23T00:00:00',3.18819,3.19158,3.18472,3.18941,696.36,3.19312,3.19645,3.18849,3.19402,698.25,False
'2015-10-23T01:00:00',3.18909,3.18909,3.17976,3.18282,534.69,3.19435,3.19702,3.18412,3.18719,541.5,False
'2015-10-23T02:00:00',3.18273,3.18491,3.17975,3.17988,715.49,3.1871,3.18926,3.1841,3.18423,711.75,True
'2015-10-23T03:00:00',3.18011,3.18547,3.17826,3.18097,615.37,3.18446,3.18986,3.18261,3.18493,609.75,True
'2015-10-23T04:00:00',3.18082,3.18441,3.18003,3.18441,469.5,3.18493,3.18857,3.18407,3.18857,470.25,True
'2015-10-23T05:00:00',3.18418,3.1893,3.18298,3.18877,432.0,3.18857,3.19557,3.18737,3.19314,431.25,False
'2015-10-23T06:00:00',3.18891,3.18927,3.1832,3.18357,492.0,3.19328,3.19364,3.186,3.18636,495.75,True
'2015-10-23T07:00:00',3.18357,3.18675,3.18321,3.18675,359.98,3.18634,3.18892,3.18531,3.18892,358.49,False
'2015-10-23T08:00:00',3.18718,3.1882,3.17674,3.18348,2753.6699,3.18838,3.18972,3.17811,3.18572,2928.52,True
'2015-10-23T09:00:00',3.18348,3.1905,3.17482,3.18495,5191.4702,3.1854,3.19192,3.17609,3.18613,5239.29,True
'2015-10-23T10:00:00',3.18495,3.20116,3.18459,3.19609,3683.2,3.18612,3.20267,3.18581,3.19751,3933.28,False
'2015-10-23T11:00:00',3.19609,3.20523,3.18745,3.19163,2280.6299,3.19743,3.20572,3.1896,3.19275,2204.9099,False
'2015-10-23T12:00:00',3.19162,3.19714,3.18551,3.18723,2650.46,3.19258,3.19826,3.1865,3.18812,2672.3201,False
'2015-10-23T13:00:00',3.18735,3.19199,3.17164,3.18531,3765.51,3.18812,3.19284,3.17291,3.18596,4023.47,False
'2015-10-23T14:00:00',3.18534,3.191,3.17483,3.17912,3462.3501,3.18596,3.19198,3.17613,3.18008,3638.8799,True
'2015-10-23T15:00:00',3.17918,3.19129,3.1768,3.17953,3628.52,3.18008,3.19226,3.17813,3.18038,3741.6499,True
'2015-10-23T16:00:00',3.17944,3.19966,3.17815,3.19769,4559.5,3.18038,3.20055,3.1794,3.199,4616.8799,True
'2015-10-23T17:00:00',3.19761,3.21094,3.1924,3.20631,3245.49,3.199,3.21344,3.19352,3.20778,3273.8101,True
'2015-10-23T18:00:00',3.2063,3.21071,3.20507,3.20865,1212.25,3.20778,3.21185,3.20649,3.2098,1209.37,False
'2015-10-23T19:00:00',3.20842,3.20948,3.19855,3.19922,1176.29,3.20957,3.21063,3.20017,3.20037,1181.99,True
'2015-10-23T20:00:00',3.19944,3.20595,3.1985,3.19943,1491.5601,3.20037,3.20753,3.20004,3.20198,1488.74,True
'2015-10-23T21:00:00',3.19943,3.20384,3.19715,3.20103,987.74,3.20222,3.20596,3.19919,3.20262,1003.39,True
'2015-10-23T22:00:00',3.20102,3.20252,3.1976,3.19901,530.66,3.20263,3.21035,3.2018,3.20996,456.82,False
'2015-10-25T22:00:00',3.20342,3.20541,3.19567,3.1959,13.07,3.21621,3.2176,3.20753,3.20833,13.07,True
'2015-10-25T23:00:00',3.20039,3.20566,3.19975,3.20146,347.25,3.21147,3.21413,3.20897,3.21413,345.75,True
'2015-10-26T00:00:00',3.20633,3.20815,3.20031,3.20569,413.25,3.21418,3.21595,3.20833,3.20959,412.12,False
'2015-10-26T01:00:00',3.20568,3.21119,3.20127,3.20381,702.0,3.20936,3.21427,3.20434,3.2062,701.25,True
'2015-10-26T02:00:00',3.20404,3.20796,3.20056,3.20464,492.75,3.2062,3.21275,3.20515,3.2105,494.25,True
'2015-10-26T03:00:00',3.2049,3.20833,3.20401,3.20661,615.0,3.21077,3.21371,3.20778,3.2111,613.5,False
'2015-10-26T04:00:00',3.20684,3.20763,3.19927,3.20157,400.5,3.21111,3.21334,3.20396,3.20464,402.0,False
'2015-10-26T05:00:00',3.20156,3.20335,3.20048,3.20149,393.0,3.20447,3.20643,3.20356,3.20457,393.75,True
'2015-10-26T06:00:00',3.20185,3.21063,3.20127,3.20283,840.0,3.20457,3.21636,3.20411,3.20571,840.0,False
'2015-10-26T07:00:00',3.20283,3.2069,3.19598,3.19776,1058.25,3.20561,3.21106,3.19813,3.19975,1060.5,False
'2015-10-26T08:00:00',3.19759,3.20649,3.19074,3.19083,2333.1001,3.19974,3.20804,3.19199,3.19199,2472.49,True
'2015-10-26T09:00:00',3.19084,3.19961,3.18996,3.19403,3584.5701,3.19199,3.20061,3.19114,3.19495,3626.3201,True
'2015-10-26T10:00:00',3.19408,3.20098,3.18933,3.1946,3816.5901,3.19485,3.20189,3.19058,3.19565,3857.6001,False
'2015-10-26T11:00:00',3.19458,3.19769,3.18692,3.19009,2246.03,3.19553,3.19874,3.18802,3.19106,2301.21,False
'2015-10-26T12:00:00',3.18995,3.19009,3.18211,3.18457,1775.58,3.19106,3.19106,3.1832,3.18626,1916.49,False
'2015-10-26T13:00:00',3.18451,3.18576,3.17571,3.17654,1800.46,3.18626,3.18665,3.17671,3.17733,1871.15,True
'2015-10-26T14:00:00',3.17654,3.18316,3.17236,3.18169,2306.77,3.17747,3.18599,3.17318,3.18499,2359.9399,True
'2015-10-26T15:00:00',3.18168,3.19574,3.18168,3.18851,3080.6699,3.18499,3.19673,3.1834,3.18951,3248.3401,True
'2015-10-26T16:00:00',3.18867,3.19662,3.18867,3.19258,2348.6101,3.18952,3.19762,3.18952,3.19357,2372.96,False
'2015-10-26T17:00:00',3.19257,3.19261,3.18691,3.19092,2786.1899,3.19357,3.19357,3.18779,3.19184,2837.24,True
'2015-10-26T18:00:00',3.19095,3.19796,3.19093,3.19743,2686.25,3.19184,3.1989,3.19184,3.19834,2698.8601,False
'2015-10-26T19:00:00',3.19743,3.19754,3.19344,3.19344,771.18,3.19831,3.19849,3.19476,3.1952,805.46,False
'2015-10-26T20:00:00',3.19333,3.19474,3.19019,3.19179,595.87,3.1952,3.19672,3.19263,3.19416,612.0,True
'2015-10-26T21:00:00',3.19187,3.19797,3.19091,3.19185,504.11,3.19424,3.20128,3.19407,3.20128,519.7,False
'2015-10-26T22:00:00',3.19089,3.19354,3.19002,3.19067,179.98,3.20244,3.20244,3.19659,3.19924,178.47,True
'2015-10-26T23:00:00',3.19224,3.19596,3.19167,3.19337,281.25,3.19722,3.20256,3.1962,3.20256,279.75,True
'2015-10-27T00:00:00',3.19393,3.19696,3.19163,3.19559,159.0,3.2025,3.20256,3.19749,3.19873,159.75,False
'2015-10-27T01:00:00',3.19536,3.19635,3.1919,3.1938,352.5,3.1985,3.1995,3.19504,3.19694,351.75,True
'2015-10-27T02:00:00',3.19412,3.19622,3.19311,3.19489,326.25,3.19726,3.19902,3.19625,3.19803,326.25,True
'2015-10-27T03:00:00',3.19488,3.20315,3.19481,3.20222,456.75,3.19795,3.20629,3.19795,3.20537,456.0,True
'2015-10-27T04:00:00',3.20222,3.20337,3.20022,3.20331,558.75,3.2053,3.20652,3.20337,3.20646,561.0,False
'2015-10-27T05:00:00',3.20333,3.20439,3.20236,3.20315,251.25,3.20646,3.20658,3.20431,3.2063,248.25,True
'2015-10-27T06:00:00',3.20315,3.20579,3.20181,3.20544,487.5,3.20625,3.2083,3.20451,3.20721,495.75,False
'2015-10-27T07:00:00',3.20527,3.20569,3.19428,3.19785,1248.75,3.20727,3.20841,3.19691,3.20089,1241.15,False
'2015-10-27T08:00:00',3.19784,3.20366,3.19407,3.19711,2586.3201,3.20072,3.20491,3.19521,3.19824,2602.98,True
'2015-10-27T09:00:00',3.19752,3.20767,3.1969,3.20319,3985.49,3.19824,3.20854,3.19803,3.20437,4067.02,False
'2015-10-27T10:00:00',3.20325,3.20513,3.20066,3.20312,3220.6101,3.20443,3.20637,3.20154,3.20405,3242.6799,True
'2015-10-27T11:00:00',3.20297,3.20905,3.20257,3.20457,2751.03,3.20405,3.21009,3.20355,3.20546,2852.4299,True
'2015-10-27T12:00:00',3.20451,3.21148,3.20249,3.21148,2598.3601,3.20546,3.21251,3.20336,3.21251,2865.8101,False
'2015-10-27T13:00:00',3.21146,3.21861,3.20781,3.20921,3210.98,3.21234,3.2193,3.20901,3.21043,3387.78,True
'2015-10-27T14:00:00',3.20921,3.22369,3.20846,3.21337,2433.8601,3.2104,3.22465,3.2097,3.21593,2792.3401,False
'2015-10-27T15:00:00',3.2132,3.21771,3.20873,3.21282,2215.1001,3.21576,3.21908,3.2097,3.21368,2514.1101,True
'2015-10-27T16:00:00',3.21273,3.21625,3.20873,3.21268,1886.49,3.21368,3.21743,3.20971,3.21417,2037.61,False
'2015-10-27T17:00:00',3.2127,3.21494,3.20877,3.21273,1615.96,3.2139,3.21659,3.20994,3.21356,1693.02,False
'2015-10-27T18:00:00',3.21273,3.21505,3.20938,3.20989,1139.12,3.21386,3.21628,3.21075,3.2111,1122.75,False
'2015-10-27T19:00:00',3.21004,3.21227,3.20749,3.20949,875.61,3.21111,3.21388,3.20893,3.2116,879.86,False
'2015-10-27T20:00:00',3.20966,3.21063,3.20691,3.20835,508.48,3.21164,3.21185,3.20825,3.20956,508.92,True
'2015-10-27T21:00:00',3.20834,3.20974,3.20626,3.20709,427.54,3.20941,3.21475,3.20747,3.21462,466.68,False
'2015-10-27T22:00:00',3.20709,3.20746,3.20318,3.20575,203.67,3.2147,3.21518,3.20876,3.21214,184.69,False
'2015-10-27T23:00:00',3.20681,3.20981,3.20353,3.20507,294.0,3.21167,3.21297,3.20923,3.20923,296.62,False
'2015-10-28T00:00:00',3.20475,3.20632,3.20333,3.20433,336.75,3.20955,3.21204,3.20733,3.20735,339.0,False
'2015-10-28T01:00:00',3.20455,3.20602,3.20241,3.20419,486.0,3.20735,3.20904,3.20551,3.20721,483.75,True
'2015-10-28T02:00:00',3.20445,3.20592,3.20348,3.2042,449.25,3.20747,3.20885,3.20619,3.20722,452.25,True
'2015-10-28T03:00:00',3.2042,3.20652,3.20302,3.2046,309.75,3.20718,3.20954,3.20579,3.20762,312.75,False
'2015-10-28T04:00:00',3.20461,3.20639,3.20344,3.20398,260.25,3.20763,3.20941,3.20646,3.207,261.0,True
'2015-10-28T05:00:00',3.2042,3.20825,3.20413,3.20765,231.0,3.20722,3.21127,3.20715,3.21067,231.75,False
'2015-10-28T06:00:00',3.2081,3.21033,3.20518,3.20667,539.25,3.21003,3.21245,3.20781,3.20881,539.25,False
'2015-10-28T07:00:00',3.20668,3.20721,3.20125,3.20178,931.73,3.20865,3.21015,3.20277,3.2032,860.67,True
'2015-10-28T08:00:00',3.20173,3.20926,3.20011,3.20617,2700.79,3.20327,3.21016,3.20108,3.20706,2585.8401,False
'2015-10-28T09:00:00',3.20614,3.20877,3.19126,3.1968,3737.3999,3.20703,3.2098,3.19208,3.19769,3841.6101,False
'2015-10-28T10:00:00',3.1968,3.19963,3.19131,3.19364,3617.21,3.19766,3.20059,3.19214,3.19545,3620.6101,True
'2015-10-28T11:00:00',3.1937,3.2023,3.1937,3.20007,3286.1899,3.19552,3.20334,3.19552,3.20088,3324.28,False
'2015-10-28T12:00:00',3.20007,3.20234,3.1956,3.1987,2117.9299,3.20088,3.20372,3.19666,3.20016,2228.27,True
'2015-10-28T13:00:00',3.19886,3.21093,3.19745,3.20828,1607.67,3.20016,3.21196,3.19894,3.20935,1623.09,False
'2015-10-28T14:00:00',3.20827,3.20827,3.19473,3.19496,1667.89,3.20936,3.20958,3.19579,3.19602,1589.52,True
'2015-10-28T15:00:00',3.19513,3.20184,3.19275,3.20115,1825.35,3.1962,3.20291,3.19371,3.20221,1821.42,False
'2015-10-28T16:00:00',3.20096,3.20958,3.19808,3.19922,1771.37,3.20202,3.21065,3.19957,3.20028,1735.0699,True
'2015-10-28T17:00:00',3.19924,3.20422,3.19667,3.1997,1609.88,3.20028,3.20516,3.19773,3.20119,1633.6899,False
'2015-10-28T18:00:00',3.20018,3.2048,3.19399,3.19437,1478.92,3.20112,3.20591,3.19956,3.20086,1499.14,False
'2015-10-28T19:00:00',3.19051,3.19908,3.18194,3.19518,4590.6201,3.1983,3.20094,3.18562,3.19626,4496.6499,False
'2015-10-28T20:00:00',3.19471,3.20054,3.18668,3.192,1935.3,3.19577,3.20177,3.18836,3.19452,2026.72,False
'2015-10-28T21:00:00',3.19207,3.19684,3.18921,3.18922,699.78,3.19452,3.19943,3.19339,3.19807,821.43,True
'2015-10-28T22:00:00',3.18922,3.19628,3.18768,3.19225,417.62,3.2003,3.20442,3.19515,3.2014,421.45,False
'2015-10-28T23:00:00',3.19431,3.19462,3.19008,3.19294,297.74,3.19941,3.20097,3.19462,3.19759,300.75,False
'2015-10-29T00:00:00',3.19261,3.19324,3.18912,3.18968,250.74,3.19792,3.20034,3.19379,3.19434,249.98,True
'2015-10-29T01:00:00',3.18993,3.19403,3.18756,3.19309,495.27,3.19434,3.19807,3.19074,3.19622,479.25,True
'2015-10-29T02:00:00',3.19328,3.19666,3.19274,3.19492,490.5,3.19622,3.19979,3.19587,3.19805,489.75,True
'2015-10-29T03:00:00',3.19518,3.19875,3.19402,3.1981,339.0,3.19832,3.20037,3.19595,3.19971,340.5,False
'2015-10-29T04:00:00',3.19809,3.19829,3.19503,3.19656,267.75,3.19963,3.1999,3.19664,3.19817,267.75,False
'2015-10-29T05:00:00',3.19677,3.1973,3.19499,3.19508,234.75,3.19818,3.19894,3.1966,3.19669,254.25,True
'2015-10-29T06:00:00',3.19529,3.19822,3.19455,3.19579,380.25,3.1967,3.20045,3.19616,3.19835,392.25,False
'2015-10-29T07:00:00',3.19521,3.19708,3.19133,3.19146,510.75,3.19835,3.20022,3.19356,3.19383,510.0,True
'2015-10-29T08:00:00',3.19193,3.20274,3.1898,3.1989,2771.54,3.1934,3.20448,3.1934,3.20037,2788.3401,True
'2015-10-29T09:00:00',3.19885,3.20775,3.1925,3.20185,3119.8701,3.20037,3.20892,3.19536,3.20279,3114.0,False
'2015-10-29T10:00:00',3.20173,3.20791,3.1983,3.20026,2550.1101,3.20279,3.21012,3.19934,3.20141,2535.75,True
'2015-10-29T11:00:00',3.20032,3.20974,3.19873,3.20525,3222.97,3.20141,3.21244,3.19985,3.20638,3239.99,True
'2015-10-29T12:00:00',3.20516,3.2172,3.20448,3.20902,3117.8401,3.20638,3.2186,3.20563,3.21018,3122.99,True
'2015-10-29T13:00:00',3.20912,3.21959,3.20445,3.21035,4415.0298,3.21018,3.22034,3.20727,3.21188,4473.1899,True
'2015-10-29T14:00:00',3.21049,3.22434,3.20481,3.22176,4354.48,3.21189,3.22584,3.20639,3.22351,4348.4199,True
'2015-10-29T15:00:00',3.22136,3.22729,3.21854,3.22493,4642.2202,3.22351,3.22949,3.22019,3.22674,4614.2598,False
'2015-10-29T16:00:00',3.22499,3.23097,3.22311,3.22494,3366.98,3.22674,3.23303,3.22451,3.22635,3384.75,False
'2015-10-29T17:00:00',3.22507,3.22677,3.22246,3.22293,2729.76,3.22635,3.22787,3.22377,3.22436,2761.8701,True
'2015-10-29T18:00:00',3.22266,3.22538,3.21687,3.22529,2400.3701,3.22455,3.22677,3.21859,3.22663,2408.25,True
'2015-10-29T19:00:00',3.2252,3.22846,3.22337,3.22587,1227.0,3.22662,3.23006,3.22496,3.22792,1223.25,True
'2015-10-29T20:00:00',3.22583,3.22968,3.2256,3.229,763.5,3.22788,3.2309,3.22744,3.23086,765.75,False
'2015-10-29T21:00:00',3.229,3.23056,3.22178,3.22365,614.25,3.23069,3.2343,3.22899,3.23022,614.25,True
'2015-10-29T22:00:00',3.21758,3.22792,3.2171,3.22531,282.71,3.22871,3.23376,3.22536,3.23376,285.0,True
'2015-10-29T23:00:00',3.22591,3.23148,3.22574,3.23079,354.75,3.23305,3.23569,3.23118,3.23479,342.75,False
'2015-10-30T00:00:00',3.23047,3.23106,3.22094,3.22392,355.5,3.23512,3.23835,3.2272,3.23332,357.0,False
'2015-10-30T01:00:00',3.22368,3.2293,3.21697,3.22316,795.0,3.23309,3.23701,3.22496,3.23217,793.5,True
'2015-10-30T02:00:00',3.22237,3.22821,3.21812,3.22461,919.5,3.23346,3.2339,3.2292,3.23051,918.0,True
'2015-10-30T03:00:00',3.22469,3.22967,3.22347,3.22876,443.62,3.23069,3.23554,3.22947,3.23335,447.0,False
'2015-10-30T04:00:00',3.22926,3.23252,3.21778,3.22135,734.25,3.23386,3.23725,3.22395,3.23044,735.0,True
'2015-10-30T05:00:00',3.22135,3.22927,3.22044,3.22575,1593.0,3.23019,3.23431,3.22509,3.22893,1608.75,False
'2015-10-30T06:00:00',3.22533,3.2281,3.22251,3.22433,727.5,3.22852,3.23149,3.22572,3.22738,722.25,False
'2015-10-30T07:00:00',3.22436,3.22561,3.21473,3.21573,2014.27,3.22739,3.22852,3.21669,3.21802,2028.0,False
'2015-10-30T08:00:00',3.21573,3.21704,3.20872,3.21007,3548.79,3.21783,3.21842,3.20966,3.21107,3576.28,True
'2015-10-30T09:00:00',3.21014,3.21793,3.20849,3.21731,4149.9102,3.21107,3.21882,3.20914,3.21851,4025.2,False
'2015-10-30T10:00:00',3.21721,3.21789,3.20737,3.20997,3519.54,3.2184,3.21882,3.20818,3.21145,3394.54,False
'2015-10-30T11:00:00',3.20985,3.21307,3.2077,3.208,3496.8799,3.21114,3.21409,3.20871,3.20914,3584.3,True
'2015-10-30T12:00:00',3.20794,3.21559,3.20475,3.2096,3768.48,3.20906,3.21628,3.20586,3.21011,3824.98,True
'2015-10-30T13:00:00',3.2096,3.21811,3.20717,3.20982,2825.8101,3.21022,3.22016,3.20801,3.21082,2873.1499,True
'2015-10-30T14:00:00',3.20981,3.21998,3.20863,3.21969,3079.78,3.21061,3.22104,3.20969,3.22069,3179.8101,True
'2015-10-30T15:00:00',3.21995,3.22534,3.2169,3.22178,3371.54,3.22095,3.22636,3.2179,3.22278,3580.3701,False
'2015-10-30T16:00:00',3.22177,3.22399,3.21368,3.21429,2106.1599,3.22264,3.22566,3.21468,3.21529,2203.6599,True
'2015-10-30T17:00:00',3.21448,3.21922,3.2103,3.21568,4732.4502,3.21548,3.22032,3.21111,3.21621,5159.8799,False
'2015-10-30T18:00:00',3.21568,3.21628,3.20848,3.21145,2160.1299,3.21622,3.21729,3.21047,3.21344,2189.1399,False
'2015-10-30T19:00:00',3.2115,3.21423,3.20813,3.20876,1727.92,3.2135,3.21706,3.21013,3.21029,1761.04,False
'2015-10-30T20:00:00',3.20808,3.20915,3.20269,3.20648,1278.58,3.21029,3.21134,3.2052,3.20795,1284.34,False
'2015-10-30T21:00:00',3.20631,3.20673,3.20162,3.20318,449.56,3.20797,3.21558,3.2064,3.21381,441.95,False
'2015-11-01T23:00:00',3.10829,3.13811,3.10829,3.12673,210.0,3.12068,3.14788,3.12068,3.13669,190.26,True
'2015-11-02T00:00:00',3.13408,3.14065,3.13254,3.13835,296.25,3.14622,3.14782,3.14008,3.14142,295.5,True
'2015-11-02T01:00:00',3.13835,3.14499,3.13755,3.14013,571.5,3.14138,3.14729,3.14062,3.14273,570.75,True
'2015-11-02T02:00:00',3.14013,3.15347,3.14013,3.15265,494.25,3.14297,3.15654,3.14274,3.15573,496.5,False
'2015-11-02T03:00:00',3.15265,3.15265,3.14652,3.14872,315.75,3.15539,3.15539,3.14959,3.15179,316.5,False
'2015-11-02T04:00:00',3.14871,3.14893,3.12702,3.13554,482.25,3.15176,3.15176,3.13427,3.14017,475.5,False
'2015-11-02T05:00:00',3.13554,3.14023,3.13274,3.13535,363.0,3.14015,3.14468,3.13736,3.13961,360.75,False
'2015-11-02T06:00:00',3.13535,3.13555,3.10502,3.10505,1039.02,3.13962,3.13976,3.1078,3.10784,1020.75,False
'2015-11-02T07:00:00',3.10554,3.10554,3.04166,3.06364,3210.9399,3.10833,3.10833,3.04481,3.0668,3184.6299,True
'2015-11-02T08:00:00',3.06428,3.11415,3.06388,3.10596,3746.72,3.066,3.11607,3.066,3.11001,4365.02,False
'2015-11-02T09:00:00',3.10591,3.10647,3.09249,3.09352,3955.6599,3.10976,3.10976,3.09405,3.0954,3880.4099,False
'2015-11-02T10:00:00',3.09324,3.09671,3.08362,3.08785,4629.3901,3.09539,3.09778,3.08489,3.08918,4242.5498,True
'2015-11-02T11:00:00',3.08777,3.10644,3.08718,3.1051,4598.1499,3.08915,3.10761,3.08853,3.10615,3744.0,False
'2015-11-02T12:00:00',3.1051,3.10521,3.09371,3.09934,3259.1899,3.10626,3.10638,3.09491,3.10092,2634.9299,True
'2015-11-02T13:00:00',3.09942,3.10152,3.09425,3.09979,2475.26,3.101,3.10251,3.09652,3.10114,2756.6899,False
'2015-11-02T14:00:00',3.09974,3.10112,3.08964,3.09736,3211.6399,3.10114,3.10267,3.09097,3.09873,3084.1001,True
'2015-11-02T15:00:00',3.09736,3.11124,3.09621,3.11013,2645.47,3.09867,3.11309,3.09831,3.11256,2779.5,True
'2015-11-02T16:00:00',3.11024,3.12336,3.10801,3.11763,3171.1399,3.11246,3.12738,3.11002,3.11873,3351.76,False
'2015-11-02T17:00:00',3.11763,3.1231,3.11264,3.11561,2774.6699,3.11866,3.12473,3.11611,3.11701,3271.02,False
'2015-11-02T18:00:00',3.11561,3.12489,3.11134,3.11355,1510.51,3.11689,3.12788,3.11419,3.11644,1740.5699,True
'2015-11-02T19:00:00',3.11363,3.12107,3.11113,3.11626,1330.34,3.1165,3.1225,3.11433,3.1186,1339.84,False
'2015-11-02T20:00:00',3.11606,3.11606,3.10836,3.10929,539.21,3.1184,3.11958,3.11191,3.11611,541.11,False
'2015-11-02T21:00:00',3.10945,3.11045,3.10449,3.10869,382.5,3.11611,3.11828,3.10836,3.11511,380.62,True
'2015-11-02T22:00:00',3.10868,3.11151,3.10641,3.10848,505.07,3.11491,3.11654,3.11113,3.11606,508.85,False
'2015-11-02T23:00:00',3.10848,3.11118,3.10469,3.10708,414.25,3.11652,3.11737,3.11448,3.11598,415.0,True
'2015-11-03T00:00:00',3.10659,3.11251,3.10306,3.11143,562.87,3.11609,3.11725,3.11156,3.11448,562.5,False
'2015-11-03T01:00:00',3.11166,3.11279,3.10421,3.10421,449.25,3.1147,3.1164,3.10737,3.10881,448.5,True
'2015-11-03T02:00:00',3.10421,3.10704,3.10385,3.10625,232.5,3.10876,3.11223,3.10789,3.11144,232.5,False
'2015-11-03T03:00:00',3.10628,3.1069,3.10465,3.10609,291.0,3.11147,3.11209,3.10925,3.11068,289.5,False
'2015-11-03T04:00:00',3.1061,3.1077,3.10271,3.10553,293.84,3.11068,3.11331,3.10828,3.10933,297.0,False
'2015-11-03T05:00:00',3.10477,3.10617,3.09808,3.09949,408.0,3.10937,3.10967,3.10268,3.10356,411.0,True
'2015-11-03T06:00:00',3.09949,3.11379,3.09658,3.10927,724.5,3.10351,3.12066,3.10118,3.11387,767.79,False
'2015-11-03T07:00:00',3.10939,3.11367,3.10214,3.10214,1217.1801,3.11387,3.11873,3.10517,3.10529,1245.0601,True
'2015-11-03T08:00:00',3.10267,3.11346,3.0994,3.11209,2299.4399,3.10484,3.11494,3.10192,3.11362,2448.05,False
'2015-11-03T09:00:00',3.11216,3.11883,3.10719,3.1104,4372.8701,3.11363,3.12012,3.10839,3.11158,4714.2598,True
'2015-11-03T10:00:00',3.11011,3.12969,3.10945,3.12598,4708.8301,3.11142,3.13017,3.11075,3.12732,4698.54,False
'2015-11-03T11:00:00',3.12571,3.12572,3.11095,3.11113,3162.3,3.12705,3.12705,3.11214,3.11228,3459.72,True
'2015-11-03T12:00:00',3.11116,3.11909,3.10859,3.11657,3697.3401,3.11228,3.12019,3.10992,3.11761,3573.6001,False
'2015-11-03T13:00:00',3.11651,3.11745,3.10915,3.11525,2486.2,3.11761,3.11857,3.11083,3.11598,2732.8799,True
'2015-11-03T14:00:00',3.1151,3.12329,3.11424,3.11917,2133.6599,3.11598,3.12424,3.11523,3.11997,2370.77,False
'2015-11-03T15:00:00',3.11918,3.12162,3.10439,3.10535,2453.9199,3.11997,3.12256,3.10533,3.10701,2857.5,False
'2015-11-03T16:00:00',3.1054,3.1103,3.09868,3.10433,2060.5701,3.10701,3.11118,3.09955,3.1053,2435.3601,False
'2015-11-03T17:00:00',3.10454,3.11139,3.09702,3.09965,2820.6001,3.1053,3.11235,3.0982,3.10077,2971.77,True
'2015-11-03T18:00:00',3.09965,3.10562,3.09766,3.10431,1792.36,3.10054,3.1072,3.09879,3.1055,1836.1,False
'2015-11-03T19:00:00',3.10416,3.10498,3.09597,3.09823,1857.58,3.1055,3.10619,3.09727,3.09947,2013.38,True
'2015-11-03T20:00:00',3.09823,3.09964,3.09458,3.09935,1102.6,3.09949,3.10126,3.09613,3.1008,1136.97,True
'2015-11-03T21:00:00',3.09918,3.10346,3.09789,3.10184,604.1,3.1006,3.10519,3.09963,3.10357,610.5,False
'2015-11-03T22:00:00',3.10201,3.10326,3.09822,3.0989,520.84,3.10358,3.10715,3.1021,3.10677,527.62,True
'2015-11-03T23:00:00',3.0989,3.10186,3.0968,3.09958,268.07,3.10678,3.10888,3.10193,3.10581,274.5,True
'2015-11-04T00:00:00',3.09855,3.10349,3.09855,3.10158,462.75,3.10793,3.10793,3.10442,3.10462,460.5,False
'2015-11-04T01:00:00',3.10155,3.10205,3.09878,3.09986,315.75,3.10459,3.10509,3.10177,3.1029,312.75,False
'2015-11-04T02:00:00',3.1001,3.10088,3.09692,3.09794,348.0,3.1029,3.10392,3.09995,3.10097,348.75,False
'2015-11-04T03:00:00',3.09788,3.09863,3.08987,3.09158,369.75,3.10091,3.10167,3.09289,3.09461,368.25,True
'2015-11-04T04:00:00',3.09174,3.09443,3.09116,3.09438,222.75,3.09461,3.09747,3.09419,3.09741,219.75,False
'2015-11-04T05:00:00',3.09415,3.09419,3.09127,3.09295,264.75,3.09718,3.09723,3.09553,3.09598,264.0,True
'2015-11-04T06:00:00',3.09303,3.09934,3.09203,3.09761,516.75,3.09599,3.10404,3.09449,3.10064,515.17,True
'2015-11-04T07:00:00',3.09761,3.10542,3.09364,3.10262,964.87,3.10059,3.10691,3.09657,3.10474,977.25,False
'2015-11-04T08:00:00',3.10313,3.10559,3.09529,3.09965,2281.8799,3.10431,3.10673,3.0966,3.1006,2400.9199,True
'2015-11-04T09:00:00',3.09961,3.11004,3.09756,3.10832,4617.0298,3.10061,3.11122,3.09855,3.10972,4704.7598,False
'2015-11-04T10:00:00',3.10835,3.10886,3.09666,3.09954,3696.3401,3.10975,3.11014,3.09754,3.10085,4557.6602,False
'2015-11-04T11:00:00',3.09963,3.10495,3.09631,3.09871,3182.6399,3.10093,3.10567,3.09731,3.09951,3414.05,True
'2015-11-04T12:00:00',3.09871,3.10836,3.09629,3.10631,2401.6499,3.09972,3.10936,3.0972,3.10713,2867.6399,False
'2015-11-04T13:00:00',3.10631,3.10903,3.10309,3.10481,2610.1699,3.10714,3.11048,3.10419,3.1062,2855.1599,False
'2015-11-04T14:00:00',3.10487,3.10802,3.09674,3.10155,3337.78,3.10623,3.10893,3.09775,3.10241,3529.04,False
'2015-11-04T15:00:00',3.10159,3.10487,3.09553,3.09992,3035.72,3.10241,3.10574,3.09646,3.10222,3772.8601,True
'2015-11-04T16:00:00',3.09992,3.10706,3.09298,3.10218,3385.46,3.10229,3.10799,3.09796,3.10475,3560.8401,True
'2015-11-04T17:00:00',3.10222,3.11503,3.10195,3.11063,2823.8201,3.10481,3.11592,3.10359,3.11368,3149.49,False
'2015-11-04T18:00:00',3.11115,3.11299,3.10507,3.11001,1920.96,3.1128,3.11412,3.10594,3.11113,1852.12,True
'2015-11-04T19:00:00',3.11,3.11288,3.10919,3.11198,716.88,3.11096,3.11392,3.11031,3.11309,717.29,True
'2015-11-04T20:00:00',3.11198,3.11555,3.11096,3.11322,620.61,3.11296,3.11613,3.11208,3.11433,614.98,False
'2015-11-04T21:00:00',3.11321,3.11542,3.10878,3.109,583.81,3.11423,3.1166,3.1099,3.11011,588.0,True
'2015-11-04T22:00:00',3.10914,3.11115,3.10878,3.10994,305.6,3.11026,3.11429,3.1099,3.11353,307.48,True
'2015-11-04T23:00:00',3.10937,3.11339,3.1075,3.11204,346.49,3.1144,3.11821,3.1135,3.11437,294.66,False
'2015-11-05T00:00:00',3.11139,3.11228,3.1084,3.11144,293.25,3.11485,3.11852,3.11358,3.11428,289.84,True
'2015-11-05T01:00:00',3.11118,3.1139,3.10994,3.11161,522.75,3.11428,3.11612,3.11312,3.11423,522.75,True
'2015-11-05T02:00:00',3.11112,3.11591,3.1111,3.11536,562.5,3.11423,3.11902,3.1142,3.11846,564.0,False
'2015-11-05T03:00:00',3.11535,3.11556,3.1133,3.11471,271.5,3.11822,3.11867,3.11641,3.11781,273.75,True
'2015-11-05T04:00:00',3.11467,3.12018,3.11423,3.11984,273.0,3.11778,3.12294,3.11733,3.12294,272.25,False
'2015-11-05T05:00:00',3.11986,3.11998,3.11591,3.11612,217.5,3.12297,3.12309,3.11902,3.11923,213.75,False
'2015-11-05T06:00:00',3.11614,3.11655,3.11068,3.1144,394.5,3.11923,3.12075,3.11556,3.11751,399.75,False
'2015-11-05T07:00:00',3.1147,3.11754,3.10901,3.11089,894.75,3.11751,3.1207,3.11211,3.114,889.11,True
'2015-11-05T08:00:00',3.11121,3.11544,3.10257,3.11452,3079.9099,3.11338,3.11658,3.10369,3.11565,3118.54,True
'2015-11-05T09:00:00',3.11457,3.1304,3.11457,3.1285,5289.1602,3.1157,3.13176,3.1157,3.12979,5479.7998,False
'2015-11-05T10:00:00',3.12865,3.13269,3.12207,3.12208,3478.8,3.12994,3.13365,3.1234,3.12342,3715.25,True
'2015-11-05T11:00:00',3.12211,3.12656,3.11709,3.12292,4059.28,3.12342,3.12745,3.11802,3.124,4127.1299,False
'2015-11-05T12:00:00',3.12292,3.123,3.11521,3.12208,3113.26,3.12365,3.12393,3.1161,3.12303,3178.1399,False
'2015-11-05T13:00:00',3.12208,3.12613,3.11282,3.11824,4547.8198,3.12283,3.1271,3.11342,3.11921,4792.5898,False
'2015-11-05T14:00:00',3.11834,3.12269,3.11125,3.11232,2907.8601,3.11921,3.12347,3.11234,3.1134,3505.1699,False
'2015-11-05T15:00:00',3.11232,3.11619,3.10712,3.10737,2838.9099,3.11322,3.11698,3.10806,3.10878,3369.4299,True
'2015-11-05T16:00:00',3.10743,3.11694,3.10725,3.11649,3360.26,3.10895,3.11792,3.10835,3.11726,3521.6299,True
'2015-11-05T17:00:00',3.11619,3.12048,3.11373,3.11832,2713.0701,3.11726,3.12127,3.11502,3.11964,3079.3401,True
'2015-11-05T18:00:00',3.11837,3.12102,3.11714,3.12008,1686.89,3.11964,3.12225,3.11835,3.12088,1841.0601,False
'2015-11-05T19:00:00',3.11988,3.12267,3.11867,3.11927,1151.13,3.12088,3.12353,3.1198,3.1205,1136.25,True
'2015-11-05T20:00:00',3.11916,3.12425,3.1188,3.1223,841.01,3.12035,3.12546,3.11995,3.12343,827.25,False
'2015-11-05T21:00:00',3.12247,3.12337,3.11531,3.11531,595.09,3.12357,3.12453,3.11663,3.11663,584.25,False
'2015-11-05T22:00:00',3.11528,3.11687,3.10783,3.11145,523.63,3.1166,3.12188,3.11487,3.11917,636.75,False
'2015-11-05T23:00:00',3.11145,3.11512,3.10705,3.10986,137.93,3.11881,3.12325,3.11306,3.12224,144.37,True
'2015-11-06T00:00:00',3.11138,3.11256,3.11107,3.1122,108.0,3.11973,3.12089,3.11941,3.12052,109.5,True
'2015-11-06T01:00:00',3.11219,3.11472,3.11169,3.11323,258.75,3.12047,3.12201,3.11885,3.11952,258.75,True
'2015-11-06T02:00:00',3.11325,3.11568,3.11325,3.11496,207.0,3.11952,3.12158,3.11935,3.12125,207.75,False
'2015-11-06T03:00:00',3.11479,3.11574,3.1141,3.11509,206.25,3.12108,3.12152,3.11863,3.11962,208.5,False
'2015-11-06T04:00:00',3.11513,3.11617,3.11172,3.11264,228.0,3.11965,3.12069,3.11625,3.11716,229.5,True
'2015-11-06T05:00:00',3.11263,3.11504,3.11179,3.11455,231.0,3.11713,3.11956,3.11631,3.11913,230.25,False
'2015-11-06T06:00:00',3.11455,3.1152,3.11314,3.11469,258.0,3.11899,3.11899,3.11717,3.1177,258.75,True
'2015-11-06T07:00:00',3.11494,3.12401,3.11412,3.1189,1108.0699,3.1177,3.12571,3.11658,3.12154,1111.5,True
'2015-11-06T08:00:00',3.11879,3.12668,3.11805,3.12655,2331.98,3.12173,3.12783,3.11998,3.12768,2723.6201,True
'2015-11-06T09:00:00',3.12657,3.13062,3.1241,3.12759,5166.2998,3.12771,3.13149,3.12531,3.1287,5124.8398,False
'2015-11-06T10:00:00',3.12762,3.13003,3.1217,3.12554,3604.6499,3.12873,3.13131,3.12289,3.12726,3629.8701,True
'2015-11-06T11:00:00',3.12554,3.13575,3.12469,3.13378,3397.5601,3.12723,3.13681,3.12567,3.13486,3412.3999,False
'2015-11-06T12:00:00',3.13377,3.13519,3.12682,3.12799,2660.48,3.13483,3.13656,3.12789,3.12896,2595.76,False
'2015-11-06T13:00:00',3.1279,3.13143,3.12309,3.12597,2560.47,3.12896,3.13246,3.12415,3.12694,2665.76,False
'2015-11-06T14:00:00',3.12603,3.13126,3.10796,3.12112,6168.0098,3.12694,3.1345,3.11568,3.12251,6839.7998,True
'2015-11-06T15:00:00',3.12112,3.13176,3.11939,3.1303,5238.5801,3.12231,3.13401,3.12212,3.1317,6313.5098,True
'2015-11-06T16:00:00',3.1303,3.14793,3.12974,3.14746,4205.7798,3.13174,3.14886,3.13121,3.14841,4762.7798,False
'2015-11-06T17:00:00',3.14736,3.14909,3.14189,3.14372,3370.3101,3.14841,3.15024,3.14384,3.14554,3427.0,False
'2015-11-06T18:00:00',3.14361,3.14421,3.13037,3.13816,2027.4,3.14554,3.14624,3.13266,3.14065,2096.8101,True
'2015-11-06T19:00:00',3.13816,3.14109,3.13253,3.139,1593.3,3.14064,3.14271,3.13461,3.14096,1575.8101,False
'2015-11-06T20:00:00',3.13866,3.13991,3.13328,3.13595,1139.5601,3.14124,3.14214,3.13517,3.13795,1148.16,False
'2015-11-06T21:00:00',3.13601,3.13655,3.13264,3.1351,698.36,3.13795,3.13961,3.13523,3.13694,727.35,False
'2015-11-06T22:00:00',3.13511,3.13617,3.12828,3.12891,357.19,3.13695,3.14093,3.13527,3.14016,364.79,False
'2015-11-08T23:00:00',3.13256,3.13308,3.12627,3.12627,30.66,3.14518,3.14572,3.13722,3.13722,18.5,True
'2015-11-09T00:00:00',3.12814,3.13631,3.12804,3.13631,9.0,3.14093,3.1456,3.14038,3.14526,9.0,False
'2015-11-09T01:00:00',3.13546,3.13958,3.13084,3.13225,1583.25,3.14796,3.14827,3.13733,3.14064,1577.15,True
'2015-11-09T02:00:00',3.13118,3.13782,3.13052,3.13748,419.25,3.13888,3.14346,3.13711,3.14164,419.25,True
'2015-11-09T03:00:00',3.13719,3.14138,3.13692,3.14094,305.5,3.14161,3.14603,3.14025,3.14305,305.5,True
'2015-11-09T04:00:00',3.14046,3.14396,3.13899,3.14286,349.75,3.14411,3.15226,3.14372,3.14645,349.75,True
'2015-11-09T05:00:00',3.14209,3.14326,3.14035,3.14292,75.0,3.14681,3.15253,3.1463,3.14969,75.0,False
'2015-11-09T06:00:00',3.14329,3.14369,3.13733,3.13752,163.0,3.1494,3.15283,3.14428,3.14656,162.62,True
'2015-11-09T07:00:00',3.14009,3.15128,3.13518,3.14939,611.49,3.14395,3.15897,3.14046,3.15324,608.76,False
'2015-11-09T08:00:00',3.14958,3.15336,3.14214,3.14595,2377.5,3.15305,3.15653,3.14692,3.15332,2256.77,True
'2015-11-09T09:00:00',3.1458,3.15101,3.13916,3.14887,3011.9199,3.15332,3.15402,3.14083,3.15028,2929.1399,False
'2015-11-09T10:00:00',3.14889,3.15106,3.14166,3.1488,2804.99,3.15028,3.15243,3.14301,3.14972,2540.8899,True
'2015-11-09T11:00:00',3.1488,3.15867,3.14601,3.15408,1625.53,3.14966,3.15971,3.14754,3.15476,1911.77,False
'2015-11-09T12:00:00',3.15403,3.15403,3.14441,3.14662,2862.3301,3.15476,3.15476,3.14522,3.14767,3719.3501,False
'2015-11-09T13:00:00',3.14633,3.15194,3.14352,3.14394,2327.53,3.14785,3.15394,3.14458,3.14501,2909.1699,False
'2015-11-09T14:00:00',3.14402,3.14636,3.13383,3.13466,2354.6299,3.14501,3.14739,3.13466,3.13546,3590.3701,True
'2015-11-09T15:00:00',3.13455,3.13978,3.13317,3.13954,2112.98,3.13546,3.14059,3.13424,3.14035,4061.3201,True
'2015-11-09T16:00:00',3.13945,3.14708,3.13594,3.1398,2650.6399,3.1404,3.14861,3.1372,3.14062,3917.25,True
'2015-11-09T17:00:00',3.13987,3.15033,3.13881,3.1417,2547.01,3.14062,3.15144,3.13972,3.14367,3690.53,False
'2015-11-09T18:00:00',3.1417,3.14385,3.13712,3.13834,928.31,3.14357,3.14483,3.13828,3.1395,1089.36,True
'2015-11-09T19:00:00',3.13819,3.14071,3.13659,3.13943,956.41,3.13935,3.14186,3.13775,3.14059,1097.58,True
'2015-11-09T20:00:00',3.13958,3.1416,3.13702,3.13968,709.67,3.1406,3.14332,3.13808,3.14236,721.12,True
'2015-11-09T21:00:00',3.13976,3.14237,3.13901,3.14014,506.25,3.14236,3.14416,3.14052,3.14187,500.62,True
'2015-11-09T22:00:00',3.14027,3.14056,3.13708,3.13996,413.87,3.14187,3.14389,3.13965,3.14338,408.98,False
'2015-11-09T23:00:00',3.13926,3.14001,3.13597,3.13974,224.8,3.14379,3.14513,3.13953,3.14363,222.88,True
'2015-11-10T00:00:00',3.1395,3.14194,3.13748,3.14133,1330.73,3.14364,3.14502,3.14242,3.14422,1332.25,False
'2015-11-10T01:00:00',3.14132,3.14168,3.13884,3.13964,723.75,3.1439,3.14457,3.14173,3.14253,722.25,False
'2015-11-10T02:00:00',3.13965,3.14123,3.1377,3.13823,1966.5,3.14254,3.14413,3.14059,3.14112,1965.0,False
'2015-11-10T03:00:00',3.13795,3.13906,3.13613,3.13708,341.25,3.14097,3.14191,3.13871,3.13902,335.25,False
'2015-11-10T04:00:00',3.13711,3.13729,3.13459,3.13508,293.25,3.13919,3.13943,3.13661,3.13797,287.25,False
'2015-11-10T05:00:00',3.13508,3.13519,3.13255,3.13327,280.5,3.13783,3.13808,3.13518,3.13599,279.75,False
'2015-11-10T06:00:00',3.13334,3.1336,3.13138,3.13288,312.72,3.13599,3.13633,3.13289,3.13428,350.25,True
'2015-11-10T07:00:00',3.13288,3.13564,3.13171,3.134,1075.27,3.13421,3.13704,3.13311,3.13581,1080.0,False
'2015-11-10T08:00:00',3.13396,3.13412,3.12415,3.12579,3692.6899,3.1355,3.1355,3.12502,3.1265,3636.29,True
'2015-11-10T09:00:00',3.12581,3.13049,3.1241,3.12708,5547.9302,3.1265,3.13246,3.12464,3.12803,5718.9502,False
'2015-11-10T10:00:00',3.12705,3.12869,3.12279,3.12489,5990.9199,3.12807,3.12941,3.12358,3.12584,5600.6201,True
'2015-11-10T11:00:00',3.12495,3.13203,3.12409,3.12958,4071.9199,3.1259,3.1329,3.12502,3.13054,4555.4302,True
'2015-11-10T12:00:00',3.12973,3.13701,3.12759,3.13317,5218.6099,3.13069,3.13785,3.12845,3.134,5072.2598,False
'2015-11-10T13:00:00',3.13317,3.13663,3.12133,3.12262,4377.27,3.13396,3.13749,3.12219,3.12354,4375.8799,False
'2015-11-10T14:00:00',3.12262,3.12355,3.11706,3.1222,3227.8101,3.1234,3.1243,3.11809,3.12324,3252.0701,False
'2015-11-10T15:00:00',3.1222,3.12577,3.10881,3.11265,3095.21,3.12312,3.12651,3.10962,3.11529,3709.25,True
'2015-11-10T16:00:00',3.11284,3.12105,3.10985,3.11633,4071.46,3.11489,3.12215,3.11087,3.1176,4131.3999,True
'2015-11-10T17:00:00',3.11626,3.12046,3.11543,3.1174,3382.1699,3.11753,3.12187,3.1167,3.11875,3462.0601,True
'2015-11-10T18:00:00',3.11756,3.11979,3.11499,3.11942,1593.9301,3.11892,3.12078,3.116,3.12045,1523.63,True
'2015-11-10T19:00:00',3.1194,3.12721,3.11738,3.12428,1579.47,3.12028,3.12825,3.11839,3.12529,1566.0,False
'2015-11-10T20:00:00',3.12413,3.12428,3.11871,3.12149,912.83,3.12514,3.12529,3.12021,3.12234,906.58,True
'2015-11-10T21:00:00',3.12144,3.12342,3.12061,3.12273,790.86,3.12243,3.12501,3.12167,3.12432,744.11,True
'2015-11-10T22:00:00',3.12273,3.12851,3.12256,3.12447,493.47,3.12416,3.13174,3.12415,3.13081,493.83,False
'2015-11-10T23:00:00',3.12236,3.12569,3.12231,3.12266,215.23,3.13494,3.13494,3.13046,3.13349,218.24,True
'2015-11-11T00:00:00',3.12354,3.13116,3.12334,3.12897,683.75,3.13252,3.13407,3.12902,3.13191,684.5,False
'2015-11-11T01:00:00',3.12908,3.13127,3.12503,3.12619,804.0,3.13191,3.13385,3.12711,3.12811,801.75,False
'2015-11-11T02:00:00',3.12619,3.13096,3.12449,3.12552,913.67,3.12791,3.13286,3.12691,3.12844,1938.0,True
'2015-11-11T03:00:00',3.12562,3.12982,3.12562,3.12806,764.19,3.12854,3.13238,3.12831,3.13098,1566.75,True
'2015-11-11T04:00:00',3.12806,3.13293,3.12645,3.13281,431.25,3.13088,3.13538,3.12911,3.13485,473.25,False
'2015-11-11T05:00:00',3.13281,3.13281,3.12832,3.12832,338.25,3.13486,3.13512,3.13101,3.13124,339.0,False
'2015-11-11T06:00:00',3.12832,3.13056,3.127,3.12801,468.0,3.13122,3.13351,3.12992,3.13093,468.75,False
'2015-11-11T07:00:00',3.12782,3.12834,3.12396,3.12514,612.92,3.1307,3.13126,3.1263,3.12731,677.25,False
'2015-11-11T08:00:00',3.12557,3.12837,3.11812,3.12237,2667.3999,3.12682,3.12981,3.11918,3.12466,2996.1001,False
'2015-11-11T09:00:00',3.12237,3.12293,3.1109,3.11239,3958.24,3.12469,3.12524,3.11196,3.11362,3966.51,False
'2015-11-11T10:00:00',3.11226,3.11234,3.10244,3.10811,3648.75,3.1135,3.1135,3.10373,3.10934,4049.5701,False
'2015-11-11T11:00:00',3.1081,3.11031,3.10428,3.10663,2801.6299,3.10934,3.11142,3.10527,3.1076,3467.9399,False
'2015-11-11T12:00:00',3.10649,3.10815,3.09611,3.09861,3961.4399,3.1076,3.10933,3.0974,3.09951,4151.6401,False
'2015-11-11T13:00:00',3.09854,3.10019,3.094,3.09403,1886.5,3.09971,3.10101,3.09494,3.09494,3174.1201,True
'2015-11-11T14:00:00',3.09404,3.10014,3.08979,3.09547,2875.55,3.09494,3.10114,3.09074,3.09692,3155.9299,True
'2015-11-11T15:00:00',3.09547,3.10384,3.09504,3.1027,2787.8999,3.09695,3.10508,3.09649,3.10402,3446.0701,False
'2015-11-11T16:00:00',3.1027,3.10639,3.09488,3.10075,2336.6101,3.10406,3.1076,3.09624,3.10183,3565.5901,False
'2015-11-11T17:00:00',3.10076,3.10443,3.09649,3.09666,2103.46,3.10183,3.10539,3.09753,3.09833,2315.98,False
'2015-11-11T18:00:00',3.09695,3.098,3.09278,3.09467,865.43,3.09811,3.09909,3.09382,3.09537,871.48,True
'2015-11-11T19:00:00',3.09467,3.09659,3.09266,3.09544,740.24,3.09534,3.09779,3.09344,3.09677,722.48,False
'2015-11-11T20:00:00',3.0955,3.097,3.08583,3.08948,996.0,3.09649,3.09875,3.08761,3.09109,984.75,False
'2015-11-11T21:00:00',3.08945,3.0903,3.08494,3.08684,809.25,3.09124,3.09242,3.08724,3.08907,802.5,True
'2015-11-11T22:00:00',3.08678,3.08918,3.08511,3.08593,473.25,3.08902,3.09424,3.08835,3.09317,467.25,True
'2015-11-11T23:00:00',3.08545,3.09514,3.08298,3.09177,359.25,3.094,3.10228,3.09235,3.10137,350.12,True
'2015-11-12T00:00:00',3.09214,3.0959,3.08955,3.09396,353.25,3.10045,3.10159,3.09578,3.09702,355.11,False
'2015-11-12T01:00:00',3.09373,3.0969,3.0817,3.08282,1195.5,3.09679,3.1023,3.08371,3.08477,1202.25,True
'2015-11-12T02:00:00',3.08283,3.09613,3.07863,3.08888,1839.0,3.08477,3.10069,3.08165,3.09196,1832.62,True
'2015-11-12T03:00:00',3.08894,3.09324,3.08795,3.08945,553.5,3.09202,3.09713,3.09101,3.09271,552.0,True
'2015-11-12T04:00:00',3.08939,3.09691,3.08916,3.09558,266.25,3.09273,3.09921,3.09251,3.09864,267.0,True
'2015-11-12T05:00:00',3.09557,3.09678,3.09353,3.09576,376.5,3.09858,3.09917,3.09658,3.09837,374.25,False
'2015-11-12T06:00:00',3.09531,3.09678,3.09191,3.09226,513.0,3.09837,3.09984,3.09493,3.09532,510.75,True
'2015-11-12T07:00:00',3.09227,3.09523,3.0893,3.09258,682.5,3.09532,3.09712,3.09183,3.09475,682.5,True
'2015-11-12T08:00:00',3.09312,3.10159,3.0852,3.10083,2935.0601,3.09437,3.10241,3.08742,3.10179,3057.51,False
'2015-11-12T09:00:00',3.10088,3.10247,3.08024,3.08653,6212.2402,3.10196,3.10354,3.08102,3.08728,6318.0601,False
'2015-11-12T10:00:00',3.08641,3.08845,3.07917,3.08193,5922.1401,3.08728,3.0894,3.07986,3.08345,5957.6201,True
'2015-11-12T11:00:00',3.08193,3.09097,3.08149,3.08813,4928.0801,3.08344,3.09143,3.0826,3.089,4952.1499,False
'2015-11-12T12:00:00',3.08813,3.0907,3.0806,3.08361,3959.04,3.08886,3.09156,3.08156,3.08431,4086.6201,True
'2015-11-12T13:00:00',3.08353,3.09114,3.08189,3.09039,3552.6399,3.08431,3.09163,3.08281,3.09131,3632.26,True
'2015-11-12T14:00:00',3.09048,3.10111,3.08974,3.09897,3810.71,3.09131,3.10225,3.09112,3.10005,3896.76,False
'2015-11-12T15:00:00',3.09899,3.10709,3.09634,3.09711,5209.0098,3.10005,3.10879,3.09786,3.09831,5689.48,False
'2015-11-12T16:00:00',3.09723,3.10479,3.08328,3.08465,6221.8101,3.09831,3.10633,3.08442,3.0856,6302.3901,True
'2015-11-12T17:00:00',3.08474,3.09072,3.08266,3.0878,3639.1799,3.0856,3.09246,3.08371,3.08851,3769.1799,True
'2015-11-12T18:00:00',3.08737,3.09921,3.08716,3.09385,3645.8701,3.08851,3.10076,3.0884,3.09554,3064.45,False
'2015-11-12T19:00:00',3.09391,3.09437,3.09033,3.09212,2414.7,3.0956,3.09589,3.09177,3.09381,2433.3101,True
'2015-11-12T20:00:00',3.09184,3.09921,3.09159,3.09781,1652.25,3.09389,3.10045,3.09375,3.09904,1672.5,True
'2015-11-12T21:00:00',3.09781,3.10605,3.09356,3.10056,1958.09,3.09901,3.109,3.09538,3.10324,1958.4399,False
'2015-11-12T22:00:00',3.10055,3.10431,3.09752,3.09752,1552.88,3.10306,3.10742,3.10067,3.10412,1646.51,False
'2015-11-12T23:00:00',3.09615,3.09762,3.09301,3.09516,199.93,3.10473,3.10631,3.09961,3.10006,220.47,False
'2015-11-13T00:00:00',3.0945,3.09814,3.09434,3.09581,262.5,3.09993,3.10179,3.09783,3.09855,264.0,True
'2015-11-13T01:00:00',3.09604,3.09789,3.09404,3.09619,557.25,3.09856,3.09988,3.09672,3.09887,554.25,False
'2015-11-13T02:00:00',3.09618,3.09622,3.09099,3.09204,405.0,3.09873,3.09891,3.09369,3.09474,408.0,True
'2015-11-13T03:00:00',3.09227,3.09485,3.09154,3.09485,280.5,3.09497,3.09753,3.09424,3.09753,282.75,False
'2015-11-13T04:00:00',3.09481,3.09481,3.09146,3.09367,301.5,3.0975,3.0975,3.09414,3.09635,300.75,True
'2015-11-13T05:00:00',3.0937,3.09509,3.09288,3.09385,336.0,3.09636,3.09728,3.09556,3.09653,338.25,False
'2015-11-13T06:00:00',3.09384,3.09419,3.0917,3.09279,612.0,3.09635,3.09652,3.09399,3.09466,618.0,True
'2015-11-13T07:00:00',3.09259,3.09539,3.09087,3.09459,831.75,3.09471,3.0969,3.0931,3.0968,838.5,False
'2015-11-13T08:00:00',3.09459,3.09599,3.08916,3.09318,2609.0701,3.09659,3.09728,3.09041,3.09432,2514.3401,True
'2015-11-13T09:00:00',3.09321,3.09943,3.08942,3.09477,4884.2798,3.09432,3.10066,3.09067,3.09601,5231.2002,False
'2015-11-13T10:00:00',3.09488,3.09722,3.08924,3.09081,2870.8101,3.09624,3.098,3.09027,3.09298,3474.6399,True
'2015-11-13T11:00:00',3.0908,3.09739,3.09044,3.09352,2818.49,3.09298,3.09811,3.09158,3.09462,3431.0701,True
'2015-11-13T12:00:00',3.09339,3.09933,3.09302,3.09578,2858.8799,3.09462,3.10045,3.09429,3.0968,3200.3501,True
'2015-11-13T13:00:00',3.09578,3.09892,3.09336,3.09714,2696.28,3.09699,3.10003,3.09441,3.09857,3602.71,False
'2015-11-13T14:00:00',3.09709,3.09806,3.0814,3.08411,4877.4902,3.09857,3.1032,3.08263,3.08538,5280.2002,False
'2015-11-13T15:00:00',3.08412,3.08509,3.06898,3.07474,3740.8501,3.08538,3.08624,3.07001,3.07614,4404.3101,True
'2015-11-13T16:00:00',3.07473,3.08452,3.07029,3.07584,5321.2598,3.07596,3.0855,3.07149,3.07721,5548.3301,False
'2015-11-13T17:00:00',3.07603,3.07861,3.06806,3.06821,3676.6599,3.07721,3.07981,3.06917,3.06979,3643.25,True
'2015-11-13T18:00:00',3.06821,3.07186,3.06633,3.07008,1421.53,3.06992,3.07303,3.06802,3.07176,1657.72,True
'2015-11-13T19:00:00',3.06985,3.0749,3.06821,3.07302,1208.01,3.07153,3.07628,3.06976,3.0745,1255.34,False
'2015-11-13T20:00:00',3.07308,3.07428,3.06857,3.07248,915.18,3.0745,3.07514,3.07045,3.07478,908.08,True
'2015-11-13T21:00:00',3.07235,3.07898,3.07235,3.07845,570.89,3.07463,3.08061,3.07463,3.08032,584.53,True
'2015-11-13T22:00:00',3.07848,3.08366,3.07569,3.07885,659.74,3.08043,3.09125,3.07931,3.09094,630.5,False
'2015-11-15T23:00:00',3.08091,3.08296,3.07034,3.07785,328.5,3.09291,3.09374,3.08295,3.09017,399.16,False
'2015-11-16T00:00:00',3.08051,3.08079,3.06822,3.07955,1340.25,3.08971,3.09009,3.07468,3.08254,1350.59,True
'2015-11-16T01:00:00',3.07977,3.08899,3.07956,3.08709,1312.5,3.08254,3.0914,3.08254,3.08845,1428.5699,False
'2015-11-16T02:00:00',3.08719,3.08999,3.0804,3.08457,960.75,3.08833,3.09189,3.0865,3.08749,1059.42,True
'2015-11-16T03:00:00',3.08451,3.08744,3.08451,3.08603,418.5,3.08743,3.09037,3.08743,3.08896,418.5,True
'2015-11-16T04:00:00',3.08621,3.08843,3.08561,3.08764,297.0,3.08896,3.09125,3.08854,3.09057,297.75,True
'2015-11-16T05:00:00',3.08763,3.08999,3.08584,3.08856,285.75,3.09053,3.09234,3.08831,3.09149,283.5,True
'2015-11-16T06:00:00',3.08855,3.09259,3.08717,3.09112,297.0,3.09141,3.09437,3.09009,3.09238,296.25,False
'2015-11-16T07:00:00',3.09095,3.09667,3.08588,3.08649,1223.92,3.0923,3.09961,3.08781,3.08822,1220.62,False
'2015-11-16T08:00:00',3.08649,3.09572,3.08463,3.08506,3640.8201,3.0877,3.09732,3.08643,3.08717,3378.1299,True
'2015-11-16T09:00:00',3.08587,3.09564,3.08505,3.09368,4536.9199,3.08718,3.09681,3.08662,3.09502,5031.7598,False
'2015-11-16T10:00:00',3.09368,3.09383,3.08602,3.0911,4158.9199,3.09493,3.0953,3.08696,3.09311,4441.7598,False
'2015-11-16T11:00:00',3.0911,3.09208,3.08757,3.08923,3925.6299,3.09303,3.09334,3.08861,3.09065,4230.3501,True
'2015-11-16T12:00:00',3.08908,3.09742,3.089,3.0969,4402.1802,3.09061,3.09831,3.09047,3.0976,4105.6899,False
'2015-11-16T13:00:00',3.09696,3.09704,3.08983,3.09103,3881.22,3.09761,3.09801,3.09093,3.09178,3944.97,False
'2015-11-16T14:00:00',3.09097,3.09747,3.08961,3.0901,3533.7,3.09177,3.09845,3.09051,3.09106,3679.8501,False
'2015-11-16T15:00:00',3.09001,3.09149,3.0775,3.08029,3245.8501,3.09106,3.09252,3.07874,3.08132,3854.4199,True
'2015-11-16T16:00:00',3.08036,3.08803,3.07961,3.08442,3294.0801,3.08132,3.08901,3.08054,3.08555,3566.6699,True
'2015-11-16T17:00:00',3.08448,3.08883,3.08115,3.08735,3096.6101,3.08555,3.08968,3.08317,3.08834,3363.51,False
'2015-11-16T18:00:00',3.0874,3.08829,3.08367,3.08516,2109.8,3.08835,3.08942,3.08496,3.08595,2044.1,False
'2015-11-16T19:00:00',3.08505,3.08733,3.08167,3.08365,2479.95,3.08595,3.08872,3.08287,3.08555,2497.73,False
'2015-11-16T20:00:00',3.08364,3.08603,3.0781,3.07948,890.75,3.0855,3.08768,3.07976,3.08083,918.0,True
'2015-11-16T21:00:00',3.07959,3.08262,3.07914,3.07931,834.6,3.08083,3.08378,3.08055,3.08293,872.05,False
'2015-11-16T22:00:00',3.07908,3.08227,3.07608,3.07649,806.8,3.0827,3.08683,3.07943,3.0858,813.89,True
'2015-11-16T23:00:00',3.07637,3.08179,3.07414,3.07552,304.26,3.08782,3.08813,3.08034,3.08813,314.11,True
'2015-11-17T00:00:00',3.07687,3.08087,3.07669,3.08001,217.5,3.08748,3.08773,3.08388,3.08432,219.0,True
'2015-11-17T01:00:00',3.08005,3.0837,3.07888,3.08339,539.25,3.08432,3.08661,3.08223,3.08631,540.0,False
'2015-11-17T02:00:00',3.08316,3.08336,3.07632,3.07675,545.25,3.08608,3.08628,3.07836,3.07966,543.0,False
'2015-11-17T03:00:00',3.07652,3.07849,3.07618,3.07668,694.5,3.07943,3.08139,3.07764,3.07959,692.25,False
'2015-11-17T04:00:00',3.07667,3.07839,3.07525,3.07709,480.0,3.07953,3.08061,3.07809,3.07841,481.5,False
'2015-11-17T05:00:00',3.07709,3.07819,3.07575,3.07628,627.75,3.07831,3.07997,3.07763,3.07918,631.5,True
'2015-11-17T06:00:00',3.0763,3.07769,3.07483,3.07672,358.5,3.07918,3.08003,3.07738,3.07922,369.0,False
'2015-11-17T07:00:00',3.07671,3.07754,3.07157,3.07439,921.75,3.07922,3.08004,3.07361,3.07616,925.5,False
'2015-11-17T08:00:00',3.07439,3.07879,3.0691,3.06981,3875.3301,3.07552,3.0802,3.07025,3.07095,4043.74,False
'2015-11-17T09:00:00',3.06979,3.07111,3.06024,3.06515,4957.1299,3.07087,3.07228,3.06133,3.06605,4928.5801,True
'2015-11-17T10:00:00',3.06502,3.0693,3.06445,3.06729,4090.3799,3.06602,3.07065,3.06527,3.06888,4427.5801,False
'2015-11-17T11:00:00',3.06703,3.07129,3.06309,3.06329,3665.51,3.06903,3.07197,3.06406,3.06406,3848.23,False
'2015-11-17T12:00:00',3.06332,3.06407,3.05679,3.05859,3410.6399,3.06423,3.06504,3.05772,3.05911,3485.21,True
'2015-11-17T13:00:00',3.05871,3.06418,3.05583,3.0608,3927.5901,3.05911,3.0652,3.05674,3.06198,3929.55,False
'2015-11-17T14:00:00',3.0608,3.0616,3.04849,3.05146,4803.23,3.06185,3.06299,3.04901,3.05202,4632.1401,True
'2015-11-17T15:00:00',3.05149,3.06224,3.051,3.05896,4027.51,3.05202,3.06311,3.05143,3.06038,4134.27,False
'2015-11-17T16:00:00',3.05895,3.06225,3.05323,3.05883,3480.1499,3.06038,3.06359,3.05419,3.05969,3621.8401,False
'2015-11-17T17:00:00',3.05886,3.05899,3.05126,3.05326,3902.21,3.05969,3.06002,3.05213,3.05471,3838.95,True
'2015-11-17T18:00:00',3.05326,3.05749,3.05169,3.05573,2317.8601,3.05465,3.05889,3.05275,3.05713,2293.3201,False
'2015-11-17T19:00:00',3.05576,3.05824,3.05217,3.05282,2900.25,3.05716,3.05964,3.05313,3.05386,2794.96,True
'2015-11-17T20:00:00',3.0528,3.05737,3.05147,3.05509,1322.55,3.05386,3.05861,3.05255,3.05617,1311.8101,False
'2015-11-17T21:00:00',3.05514,3.05851,3.05271,3.05417,752.25,3.05617,3.05964,3.05493,3.05673,744.75,False
'2015-11-17T22:00:00',3.05402,3.05452,3.05166,3.05243,329.06,3.05658,3.05813,3.05491,3.05635,343.48,True
'2015-11-17T23:00:00',3.05149,3.05401,3.04951,3.05388,189.6,3.05749,3.05993,3.05489,3.05773,193.4,False
'2015-11-18T00:00:00',3.05343,3.05432,3.05151,3.05384,738.75,3.05781,3.05985,3.05551,3.05673,741.0,False
'2015-11-18T01:00:00',3.05399,3.05488,3.05233,3.05272,490.5,3.05689,3.05777,3.05522,3.05561,490.5,True
'2015-11-18T02:00:00',3.05274,3.05495,3.05138,3.0536,598.5,3.05561,3.0574,3.05411,3.05649,603.75,False
'2015-11-18T03:00:00',3.0534,3.05389,3.05113,3.0513,265.5,3.05628,3.05669,3.05402,3.05419,265.5,True
'2015-11-18T04:00:00',3.0513,3.05759,3.05119,3.05699,381.0,3.05417,3.05968,3.05407,3.05901,393.75,False
'2015-11-18T05:00:00',3.05651,3.05779,3.05571,3.05595,432.0,3.0594,3.06043,3.05851,3.05884,430.5,True
'2015-11-18T06:00:00',3.05594,3.06002,3.05539,3.05965,320.25,3.05864,3.06292,3.05828,3.06255,318.75,False
'2015-11-18T07:00:00',3.05965,3.06205,3.05588,3.0587,621.75,3.06237,3.06407,3.05792,3.06073,615.75,False
'2015-11-18T08:00:00',3.05916,3.06042,3.05367,3.05817,2539.0701,3.06029,3.06265,3.05511,3.05943,2616.6001,True
'2015-11-18T09:00:00',3.0582,3.06393,3.05813,3.06229,5015.1602,3.05943,3.06486,3.059,3.06321,5349.46,True
'2015-11-18T10:00:00',3.06229,3.06618,3.06044,3.06376,5170.96,3.0632,3.06719,3.06185,3.06504,5229.7002,False
'2015-11-18T11:00:00',3.06376,3.06552,3.05975,3.063,4697.4102,3.06507,3.06742,3.06085,3.064,4814.5498,False
'2015-11-18T12:00:00',3.06304,3.06327,3.05087,3.0522,4137.3501,3.06404,3.06418,3.05171,3.05303,4314.1201,False
'2015-11-18T13:00:00',3.0522,3.05639,3.04757,3.05049,3964.6299,3.05294,3.05719,3.04844,3.05136,4299.6001,True
'2015-11-18T14:00:00',3.05037,3.05777,3.05009,3.05489,3740.9299,3.05136,3.05867,3.05104,3.05582,3954.99,True
'2015-11-18T15:00:00',3.05489,3.06153,3.05397,3.05972,4093.47,3.05581,3.06263,3.05506,3.06077,4830.8799,False
'2015-11-18T16:00:00',3.05972,3.05972,3.05257,3.05258,3117.76,3.06074,3.06075,3.05351,3.05358,3499.3701,False
'2015-11-18T17:00:00',3.05259,3.05327,3.04495,3.04959,4804.96,3.05346,3.05429,3.046,3.05077,4479.2598,True
'2015-11-18T18:00:00',3.04959,3.05235,3.04761,3.05067,2678.5701,3.05075,3.05334,3.04857,3.05196,2687.6201,True
'2015-11-18T19:00:00',3.0507,3.05717,3.05056,3.05542,2253.99,3.05196,3.06061,3.05189,3.05904,2293.1899,False
'2015-11-18T20:00:00',3.05541,3.06019,3.0462,3.04903,4763.6499,3.05889,3.06396,3.04988,3.05101,4687.6001,False
'2015-11-18T21:00:00',3.04903,3.05112,3.04536,3.04759,1018.41,3.05109,3.05416,3.04758,3.04923,1025.59,True
'2015-11-18T22:00:00',3.04759,3.04912,3.0467,3.04685,570.66,3.04909,3.05582,3.04878,3.05577,541.36,False
'2015-11-18T23:00:00',3.04685,3.05471,3.04685,3.04716,411.0,3.05714,3.06639,3.05265,3.05495,306.18,True
'2015-11-19T00:00:00',3.04716,3.05464,3.04716,3.05459,342.0,3.05468,3.05884,3.05291,3.05705,281.97,True
'2015-11-19T01:00:00',3.05438,3.06048,3.05187,3.06048,499.5,3.05705,3.06396,3.05689,3.06203,496.5,False
'2015-11-19T02:00:00',3.06025,3.06564,3.05718,3.05979,1172.25,3.06201,3.07071,3.05981,3.06254,1134.5,False
'2015-11-19T03:00:00',3.05988,3.06179,3.05244,3.05297,847.5,3.06255,3.06431,3.05518,3.05571,847.5,True
'2015-11-19T04:00:00',3.05299,3.055,3.05097,3.05318,531.75,3.05572,3.05775,3.05483,3.05602,516.0,True
'2015-11-19T05:00:00',3.05308,3.05442,3.05024,3.0539,586.5,3.05592,3.05732,3.0549,3.05654,470.97,True
'2015-11-19T06:00:00',3.0539,3.06211,3.05093,3.0588,730.5,3.05665,3.0676,3.05379,3.06155,723.23,False
'2015-11-19T07:00:00',3.05886,3.06119,3.05576,3.05804,953.25,3.06155,3.06705,3.05816,3.06032,947.25,False
'2015-11-19T08:00:00',3.05851,3.05874,3.0475,3.05314,3335.3401,3.05988,3.06052,3.05093,3.05456,3438.22,False
'2015-11-19T09:00:00',3.05345,3.05363,3.04406,3.05125,5392.2998,3.05456,3.05473,3.04501,3.05245,5441.7202,False
'2015-11-19T10:00:00',3.05137,3.05285,3.04775,3.05035,5135.0,3.0524,3.05404,3.04881,3.05115,4963.4102,True
'2015-11-19T11:00:00',3.05035,3.0518,3.04645,3.05141,4030.4199,3.05119,3.05264,3.0478,3.05229,4195.8701,False
'2015-11-19T12:00:00',3.05142,3.05237,3.04438,3.05132,4401.9502,3.05229,3.0531,3.04544,3.05223,4406.1699,False
'2015-11-19T13:00:00',3.05132,3.05467,3.04514,3.04827,5078.4199,3.05216,3.0563,3.04615,3.04954,5150.7402,False
'2015-11-19T14:00:00',3.04824,3.05139,3.04029,3.04284,5558.0601,3.04951,3.05167,3.04121,3.04371,5911.0601,True
'2015-11-19T15:00:00',3.04284,3.05386,3.04187,3.0471,7721.3901,3.04369,3.05435,3.04292,3.04888,7854.0698,True
'2015-11-19T16:00:00',3.04728,3.0526,3.04452,3.05225,6531.1201,3.04867,3.05397,3.04533,3.05306,6635.02,True
'2015-11-19T17:00:00',3.05225,3.06069,3.05137,3.05675,5503.9399,3.05338,3.06173,3.05226,3.05788,5712.1201,False
'2015-11-19T18:00:00',3.05675,3.05858,3.05172,3.052,1914.45,3.05794,3.05967,3.05276,3.05293,2127.0,True
'2015-11-19T19:00:00',3.052,3.05432,3.04984,3.05407,2409.74,3.05294,3.05522,3.05081,3.05504,2847.75,False
'2015-11-19T20:00:00',3.05384,3.05632,3.05312,3.0539,1620.8199,3.05504,3.05749,3.05432,3.05487,1706.24,False
'2015-11-19T21:00:00',3.05404,3.05509,3.05327,3.05363,684.73,3.05487,3.05615,3.05446,3.05483,675.75,False
'2015-11-19T22:00:00',3.0538,3.05541,3.05107,3.05231,361.02,3.05484,3.05697,3.05469,3.05573,371.99,False
'2015-11-19T23:00:00',3.05042,3.05193,3.04656,3.04688,250.36,3.05629,3.05798,3.05355,3.05565,261.0,True
'2015-11-20T00:00:00',3.047,3.05129,3.04655,3.04911,321.87,3.05565,3.05683,3.05105,3.05204,323.0,False
'2015-11-20T01:00:00',3.04911,3.04998,3.04515,3.04658,488.25,3.05174,3.05241,3.04788,3.04951,492.75,True
'2015-11-20T02:00:00',3.04657,3.04793,3.04581,3.04762,681.75,3.04942,3.0505,3.04851,3.0502,687.0,True
'2015-11-20T03:00:00',3.04741,3.04857,3.04654,3.04812,652.5,3.05023,3.0515,3.04915,3.05105,658.5,False
'2015-11-20T04:00:00',3.04812,3.04812,3.04383,3.04731,222.75,3.05101,3.05206,3.04915,3.05023,222.75,True
'2015-11-20T05:00:00',3.04738,3.04832,3.04563,3.04778,327.75,3.0503,3.05125,3.04856,3.0507,324.75,True
'2015-11-20T06:00:00',3.04778,3.05154,3.04652,3.05037,520.5,3.05054,3.05372,3.04903,3.05329,528.0,False
'2015-11-20T07:00:00',3.05037,3.05037,3.04698,3.04736,499.5,3.0531,3.0531,3.04907,3.04941,489.75,False
'2015-11-20T08:00:00',3.04778,3.04854,3.03694,3.03807,2762.3501,3.04894,3.05052,3.03775,3.03894,3084.27,True
'2015-11-20T09:00:00',3.03794,3.04178,3.03386,3.03799,4712.9702,3.03894,3.043,3.03522,3.03955,4700.3599,False
'2015-11-20T10:00:00',3.03803,3.03944,3.03229,3.03243,4462.0098,3.03947,3.04042,3.03331,3.03336,4557.5298,False
'2015-11-20T11:00:00',3.0324,3.03349,3.0247,3.02732,5358.2598,3.03336,3.03456,3.0256,3.02823,5418.2202,False
'2015-11-20T12:00:00',3.02729,3.02874,3.02321,3.02363,4129.8799,3.02823,3.02982,3.02418,3.02464,4249.9502,False
'2015-11-20T13:00:00',3.02359,3.02395,3.01478,3.01705,4923.0601,3.02464,3.02496,3.01569,3.01802,5400.4102,False
'2015-11-20T14:00:00',3.01699,3.01948,3.01154,3.01629,3708.0901,3.01801,3.02051,3.01285,3.01752,4136.6602,True
'2015-11-20T15:00:00',3.01634,3.01973,3.01268,3.01759,4943.5698,3.01752,3.02066,3.01364,3.01906,5578.9902,False
'2015-11-20T16:00:00',3.01759,3.01966,3.01457,3.01679,3590.23,3.01883,3.02051,3.01553,3.01788,3760.5,True
'2015-11-20T17:00:00',3.01667,3.021,3.01253,3.01753,3382.3501,3.01769,3.02211,3.01349,3.01843,3371.0,False
'2015-11-20T18:00:00',3.01747,3.01877,3.01388,3.01652,1905.64,3.01843,3.01956,3.01484,3.01796,1924.52,False
'2015-11-20T19:00:00',3.01646,3.01646,3.01311,3.01631,1209.5601,3.0179,3.0179,3.01446,3.01774,1221.0,False
'2015-11-20T20:00:00',3.01627,3.01627,3.01376,3.01468,1134.38,3.01771,3.01807,3.01555,3.01631,1161.37,False
'2015-11-20T21:00:00',3.01463,3.01586,3.01146,3.01146,721.81,3.01631,3.01751,3.01372,3.01372,733.09,False
'2015-11-20T22:00:00',3.01145,3.01247,3.00626,3.0066,431.98,3.01373,3.0205,3.01315,3.01878,446.07,True
'2015-11-22T23:00:00',3.00864,3.01004,3.00491,3.00884,37.5,3.01812,3.01841,3.01381,3.01691,37.5,True
'2015-11-23T00:00:00',3.0075,3.01167,3.00692,3.011,576.75,3.01794,3.01796,3.01339,3.01389,582.0,False
'2015-11-23T01:00:00',3.0112,3.01248,3.00905,3.01028,859.5,3.01408,3.01622,3.0114,3.01317,861.0,True
'2015-11-23T02:00:00',3.01048,3.0132,3.00422,3.01297,1229.92,3.01337,3.01844,3.00669,3.01584,1228.77,False
'2015-11-23T03:00:00',3.01298,3.01318,3.00881,3.01196,986.25,3.01584,3.01606,3.01168,3.01438,987.0,False
'2015-11-23T04:00:00',3.01196,3.01301,3.00873,3.01161,446.1,3.01445,3.01557,3.01257,3.01448,336.75,False
'2015-11-23T05:00:00',3.01153,3.01237,3.00905,3.01115,312.7,3.01441,3.01504,3.013,3.01403,279.75,False
'2015-11-23T06:00:00',3.01117,3.01339,3.00818,3.01105,387.59,3.01403,3.01736,3.01347,3.01392,384.75,True
'2015-11-23T07:00:00',3.0114,3.01376,3.01092,3.0125,414.0,3.01409,3.01647,3.01328,3.01452,413.25,True
'2015-11-23T08:00:00',3.01293,3.02473,3.01182,3.0244,2819.03,3.01411,3.02618,3.01377,3.02558,2751.1699,False
'2015-11-23T09:00:00',3.02423,3.02692,3.02213,3.02449,4240.1299,3.02559,3.02781,3.02321,3.0253,5109.1401,True
'2015-11-23T10:00:00',3.02412,3.0259,3.02039,3.02577,4138.6602,3.0251,3.02686,3.02139,3.02667,4833.6699,False
'2015-11-23T11:00:00',3.02576,3.02576,3.02134,3.02284,3357.04,3.02667,3.02667,3.02223,3.02393,3985.6699,True
'2015-11-23T12:00:00',3.02298,3.027,3.01926,3.02395,3767.03,3.02393,3.02792,3.02036,3.02499,4161.29,True
'2015-11-23T13:00:00',3.02395,3.0295,3.02252,3.02712,4769.9302,3.02502,3.03049,3.02344,3.02836,4821.5,True
'2015-11-23T14:00:00',3.02709,3.0316,3.02335,3.02971,3683.9199,3.02828,3.03264,3.02446,3.03083,4532.8301,False
'2015-11-23T15:00:00',3.02975,3.03005,3.024,3.02679,4472.3301,3.03083,3.03117,3.02518,3.02944,4649.4502,False
'2015-11-23T16:00:00',3.02679,3.02768,3.0194,3.022,5303.1001,3.02923,3.02949,3.02022,3.02311,5566.8301,False
'2015-11-23T17:00:00',3.02199,3.02495,3.01823,3.02142,4914.48,3.02312,3.0261,3.01958,3.02245,4998.8501,True
'2015-11-23T18:00:00',3.0209,3.0298,3.0209,3.02906,2673.04,3.02259,3.03094,3.0225,3.03021,2687.1001,True
'2015-11-23T19:00:00',3.02901,3.02971,3.02651,3.02971,2038.6899,3.03017,3.03087,3.02774,3.03087,2067.8101,True
'2015-11-23T20:00:00',3.02968,3.03142,3.02808,3.02984,1185.64,3.03084,3.03263,3.02957,3.03123,1192.42,True
'2015-11-23T21:00:00',3.02984,3.03228,3.02936,3.02989,765.69,3.03121,3.03334,3.03079,3.03153,772.8,True
'2015-11-23T22:00:00',3.03004,3.03197,3.02923,3.03079,249.17,3.03154,3.03478,3.03137,3.03455,259.47,False
'2015-11-23T23:00:00',3.03037,3.03289,3.02714,3.03103,426.73,3.03598,3.03767,3.03305,3.03394,421.03,True
'2015-11-24T00:00:00',3.0308,3.03317,3.02768,3.03217,264.0,3.03397,3.0369,3.03262,3.03449,264.75,False
'2015-11-24T01:00:00',3.03177,3.03314,3.02813,3.03043,595.5,3.03471,3.03608,3.03107,3.03337,591.75,False
'2015-11-24T02:00:00',3.03042,3.03244,3.02601,3.0287,568.5,3.03328,3.03538,3.02977,3.03165,569.25,False
'2015-11-24T03:00:00',3.0287,3.02943,3.02743,3.02776,303.0,3.03162,3.03237,3.0303,3.03071,307.5,False
'2015-11-24T04:00:00',3.02784,3.02848,3.02587,3.02587,255.75,3.03071,3.03142,3.02872,3.02881,255.75,False
'2015-11-24T05:00:00',3.02593,3.0268,3.02367,3.02558,338.25,3.02881,3.02946,3.0266,3.02852,336.75,True
'2015-11-24T06:00:00',3.02557,3.02679,3.02323,3.02679,318.75,3.02832,3.02944,3.02622,3.02927,316.5,True
'2015-11-24T07:00:00',3.02679,3.03033,3.0256,3.0297,514.5,3.02942,3.03241,3.02842,3.03191,522.0,True
'2015-11-24T08:00:00',3.03004,3.04834,3.0196,3.04569,2448.98,3.03134,3.05004,3.02523,3.04683,2701.0801,True
'2015-11-24T09:00:00',3.04586,3.07036,3.0409,3.06403,4480.79,3.04676,3.07157,3.04251,3.06739,4682.77,False
'2015-11-24T10:00:00',3.0639,3.06902,3.04855,3.05626,4118.4302,3.06753,3.0712,3.05036,3.0574,4103.5098,True
'2015-11-24T11:00:00',3.05605,3.06558,3.05127,3.06507,3374.6599,3.0574,3.06698,3.05267,3.06658,3413.8301,False
'2015-11-24T12:00:00',3.06512,3.07128,3.05155,3.0618,3345.8301,3.06664,3.07238,3.053,3.06647,3379.98,False
'2015-11-24T13:00:00',3.06256,3.06375,3.04403,3.05785,3178.8401,3.06676,3.06723,3.04596,3.05911,3613.48,True
'2015-11-24T14:00:00',3.0577,3.07444,3.05473,3.07138,3951.45,3.05911,3.07589,3.05619,3.07274,4171.9102,False
'2015-11-24T15:00:00',3.07144,3.07283,3.0569,3.05905,4515.6401,3.07274,3.07422,3.05853,3.06194,4817.6802,False
'2015-11-24T16:00:00',3.05924,3.06158,3.05314,3.0571,3420.3501,3.06194,3.0658,3.05429,3.05848,4546.54,True
'2015-11-24T17:00:00',3.0571,3.06334,3.05344,3.05978,3217.0601,3.0582,3.06448,3.0548,3.06124,3618.1899,True
'2015-11-24T18:00:00',3.05943,3.06203,3.05691,3.06043,1792.42,3.06124,3.06327,3.05869,3.06237,2027.3101,True
'2015-11-24T19:00:00',3.06039,3.06475,3.05933,3.06386,1475.91,3.06232,3.06647,3.06124,3.06573,1837.45,True
'2015-11-24T20:00:00',3.06364,3.06928,3.06259,3.0665,1175.5601,3.06567,3.07149,3.06463,3.06878,1166.33,False
'2015-11-24T21:00:00',3.0665,3.0673,3.06322,3.06512,545.57,3.06858,3.06958,3.06541,3.06752,556.36,False
'2015-11-24T22:00:00',3.06541,3.06675,3.06027,3.06053,427.01,3.06781,3.06835,3.06546,3.06694,419.83,False
'2015-11-24T23:00:00',3.06053,3.06165,3.05801,3.05828,195.37,3.0673,3.06811,3.06202,3.06752,192.69,False
'2015-11-25T00:00:00',3.05906,3.06199,3.05856,3.05942,235.5,3.06659,3.06683,3.0616,3.06225,238.5,True
'2015-11-25T01:00:00',3.05947,3.06429,3.05908,3.06144,337.5,3.06185,3.06714,3.06185,3.06429,335.25,True
'2015-11-25T02:00:00',3.06144,3.0636,3.0593,3.0636,281.0,3.06427,3.06988,3.06381,3.06958,274.57,True
'2015-11-25T03:00:00',3.06374,3.0675,3.06374,3.0675,364.27,3.06959,3.07286,3.06934,3.07211,337.69,False
'2015-11-25T04:00:00',3.06749,3.0685,3.06339,3.0645,252.48,3.07237,3.07341,3.06904,3.0712,245.29,True
'2015-11-25T05:00:00',3.06449,3.06852,3.0626,3.06689,449.17,3.0712,3.07265,3.06908,3.07062,447.62,True
'2015-11-25T06:00:00',3.0656,3.06919,3.06474,3.06812,487.78,3.07141,3.07223,3.06887,3.07021,484.39,True
'2015-11-25T07:00:00',3.0682,3.06963,3.06416,3.06919,947.29,3.07021,3.07203,3.06738,3.07091,939.77,True
'2015-11-25T08:00:00',3.06933,3.0839,3.06723,3.07668,3834.6599,3.07052,3.08505,3.06954,3.07825,3914.9399,True
'2015-11-25T09:00:00',3.07655,3.08244,3.07255,3.08141,4693.9702,3.07825,3.08355,3.07443,3.08268,4606.71,False
'2015-11-25T10:00:00',3.08136,3.08214,3.0626,3.06567,6509.4102,3.08262,3.08341,3.06389,3.06647,6469.73,False
'2015-11-25T11:00:00',3.06578,3.06763,3.05813,3.06029,5343.3999,3.06637,3.06916,3.05893,3.06104,5036.3398,False
'2015-11-25T12:00:00',3.06037,3.06086,3.04797,3.05045,4801.6699,3.06112,3.06144,3.04918,3.05162,4852.3901,True
'2015-11-25T13:00:00',3.05051,3.05779,3.04569,3.05145,4303.3701,3.05168,3.05895,3.04685,3.05204,4064.55,False
'2015-11-25T14:00:00',3.05141,3.05441,3.04034,3.04937,5171.3799,3.05257,3.05549,3.04293,3.05054,4758.4302,False
'2015-11-25T15:00:00',3.04937,3.05406,3.04622,3.04694,4370.2998,3.05073,3.05498,3.0479,3.04979,4193.8701,True
'2015-11-25T16:00:00',3.04671,3.05826,3.04442,3.05786,5140.0098,3.04978,3.05883,3.04601,3.05864,4997.5898,True
'2015-11-25T17:00:00',3.05783,3.06753,3.05746,3.06529,4394.8701,3.05861,3.06853,3.05825,3.06604,4347.54,True
'2015-11-25T18:00:00',3.06531,3.07157,3.06362,3.06748,3055.3999,3.06619,3.0726,3.06466,3.06846,3065.6599,False
'2015-11-25T19:00:00',3.06745,3.06902,3.06348,3.06438,1495.41,3.06859,3.07012,3.06522,3.06596,1461.6899,True
'2015-11-25T20:00:00',3.06455,3.06655,3.06349,3.06528,1078.1,3.06628,3.06869,3.06564,3.06733,1093.75,True
'2015-11-25T21:00:00',3.06528,3.06718,3.06492,3.06577,762.0,3.06728,3.06928,3.06707,3.06793,767.62,True
'2015-11-25T22:00:00',3.06577,3.06669,3.06426,3.06658,283.84,3.06778,3.07257,3.06723,3.07068,287.23,False
'2015-11-25T23:00:00',3.06746,3.06849,3.06317,3.06468,223.1,3.07159,3.07645,3.06965,3.07413,220.06,True
'2015-11-26T00:00:00',3.06518,3.06844,3.06354,3.06826,398.25,3.07413,3.07431,3.06975,3.07125,400.5,True
'2015-11-26T01:00:00',3.06834,3.07023,3.06542,3.07019,579.75,3.07125,3.07421,3.0701,3.07318,579.0,False
'2015-11-26T02:00:00',3.07018,3.07026,3.06718,3.06824,369.0,3.07298,3.07325,3.07017,3.07123,369.0,False
'2015-11-26T03:00:00',3.06824,3.06946,3.0673,3.0681,415.5,3.07099,3.07156,3.07026,3.07109,418.5,False
'2015-11-26T04:00:00',3.0681,3.06994,3.06638,3.0671,286.5,3.07101,3.07318,3.06958,3.07244,284.25,False
'2015-11-26T05:00:00',3.06726,3.06822,3.06639,3.06752,268.5,3.0726,3.07325,3.06953,3.07051,270.75,True
'2015-11-26T06:00:00',3.06752,3.0709,3.065,3.068,334.5,3.07046,3.07393,3.06888,3.07099,332.25,True
'2015-11-26T07:00:00',3.06829,3.08659,3.06829,3.08027,965.25,3.071,3.08844,3.071,3.08317,963.0,False
'2015-11-26T08:00:00',3.08096,3.08259,3.07205,3.07453,2599.3799,3.08262,3.08476,3.07338,3.07586,2637.25,True
'2015-11-26T09:00:00',3.07448,3.07784,3.07281,3.07725,2993.45,3.07586,3.07921,3.0739,3.07854,3063.02,True
'2015-11-26T10:00:00',3.07732,3.08649,3.07708,3.08645,3244.6899,3.07853,3.08768,3.0785,3.08768,3296.52,False
'2015-11-26T11:00:00',3.0865,3.09001,3.08226,3.08353,3210.52,3.08767,3.09119,3.08345,3.08479,3282.8899,True
'2015-11-26T12:00:00',3.0835,3.09113,3.08297,3.08866,3199.79,3.08476,3.09216,3.08416,3.09075,3278.6899,False
'2015-11-26T13:00:00',3.08864,3.09014,3.08418,3.08546,2617.6499,3.09101,3.09125,3.08563,3.08691,2654.52,True
'2015-11-26T14:00:00',3.08532,3.09025,3.08514,3.08902,2855.3799,3.08677,3.09145,3.08653,3.09024,2913.97,True
'2015-11-26T15:00:00',3.08899,3.10028,3.08854,3.10004,3061.51,3.09024,3.10154,3.08977,3.10111,3099.46,True
'2015-11-26T16:00:00',3.10004,3.104,3.0954,3.10028,3201.73,3.10096,3.10529,3.0967,3.10137,3247.23,False
'2015-11-26T17:00:00',3.10032,3.10107,3.09454,3.09908,1266.65,3.10137,3.10316,3.09619,3.10075,1677.3199,True
'2015-11-26T18:00:00',3.09902,3.10109,3.09728,3.09998,397.39,3.10141,3.1031,3.09974,3.1023,469.5,False
'2015-11-26T19:00:00',3.09978,3.10029,3.09621,3.09889,530.24,3.1021,3.10311,3.10025,3.10134,533.25,True
'2015-11-26T20:00:00',3.0988,3.10229,3.09867,3.1012,230.99,3.10125,3.1049,3.10106,3.10432,234.0,True
'2015-11-26T21:00:00',3.10119,3.10323,3.10074,3.10224,191.94,3.10425,3.10754,3.10319,3.10596,194.58,False
'2015-11-26T22:00:00',3.10224,3.10592,3.09638,3.09679,328.51,3.10591,3.11361,3.10575,3.10575,312.19,True
'2015-11-26T23:00:00',3.09679,3.10353,3.0945,3.10101,226.48,3.10414,3.11194,3.10317,3.10778,227.25,True
'2015-11-27T00:00:00',3.09721,3.10682,3.09721,3.10618,184.5,3.11014,3.11039,3.10716,3.10906,186.75,False
'2015-11-27T01:00:00',3.10617,3.10785,3.10368,3.10532,277.5,3.10904,3.11073,3.10656,3.10819,276.75,True
'2015-11-27T02:00:00',3.10531,3.10723,3.10402,3.10557,267.75,3.10816,3.1101,3.10631,3.10845,266.25,True
'2015-11-27T03:00:00',3.10578,3.10735,3.10578,3.10656,264.75,3.10846,3.11023,3.10846,3.10944,264.0,False
'2015-11-27T04:00:00',3.10663,3.10824,3.10481,3.10502,235.5,3.10944,3.11113,3.10772,3.1079,229.5,True
'2015-11-27T05:00:00',3.10522,3.10881,3.10522,3.10823,216.0,3.10791,3.11169,3.10791,3.11111,214.5,False
'2015-11-27T06:00:00',3.10823,3.10934,3.09819,3.10273,326.25,3.111,3.11486,3.10542,3.10561,331.5,True
'2015-11-27T07:00:00',3.10272,3.1142,3.09738,3.11289,903.0,3.10547,3.11689,3.10254,3.11506,903.75,False
'2015-11-27T08:00:00',3.11341,3.11835,3.10822,3.10828,2584.75,3.11467,3.12073,3.10924,3.10974,2617.45,True
'2015-11-27T09:00:00',3.10816,3.11539,3.10816,3.11275,4669.71,3.10974,3.1165,3.10957,3.11384,4475.9502,False
'2015-11-27T10:00:00',3.11271,3.11478,3.09639,3.09639,5446.8101,3.11381,3.11573,3.09803,3.09806,5027.02,True
'2015-11-27T11:00:00',3.09636,3.09999,3.09198,3.0978,4759.5801,3.09806,3.10109,3.09297,3.09856,4891.0601,False
'2015-11-27T12:00:00',3.09784,3.10384,3.09344,3.09366,3929.49,3.09856,3.10476,3.09438,3.09458,4107.0098,False
'2015-11-27T13:00:00',3.09361,3.09564,3.08214,3.08456,4634.6001,3.09452,3.0963,3.08304,3.08586,4747.6899,True
'2015-11-27T14:00:00',3.08469,3.09222,3.08357,3.08609,4809.29,3.08581,3.09334,3.08448,3.08696,4820.4902,True
'2015-11-27T15:00:00',3.08606,3.0906,3.08239,3.08682,4381.7998,3.08696,3.09144,3.08327,3.08796,3990.95,True
'2015-11-27T16:00:00',3.08679,3.09356,3.08633,3.09231,3492.3101,3.08796,3.09476,3.08752,3.09323,3793.3601,True
'2015-11-27T17:00:00',3.09249,3.09633,3.09071,3.09623,3881.8301,3.09337,3.09724,3.09161,3.09712,3915.76,True
'2015-11-27T18:00:00',3.0962,3.10046,3.09572,3.10036,1770.34,3.09717,3.10153,3.09673,3.10144,1756.0601,True
'2015-11-27T19:00:00',3.10038,3.10277,3.09988,3.10103,903.54,3.10147,3.10408,3.10102,3.10245,784.16,False
'2015-11-27T20:00:00',3.10107,3.10108,3.09636,3.09636,513.14,3.10245,3.10297,3.09856,3.09856,522.37,True
'2015-11-27T21:00:00',3.09635,3.10044,3.09629,3.09824,350.49,3.0985,3.10223,3.0985,3.10081,359.25,False
'2015-11-27T22:00:00',3.09712,3.0984,3.09215,3.09255,217.09,3.10185,3.10574,3.10131,3.10452,215.21,False
'2015-11-29T23:00:00',3.09118,3.09267,3.09013,3.09146,171.0,3.09924,3.10408,3.09563,3.09564,171.75,True
'2015-11-30T00:00:00',3.08819,3.10082,3.08811,3.09706,348.74,3.09997,3.10586,3.09604,3.10084,341.24,False
'2015-11-30T01:00:00',3.09711,3.10039,3.09566,3.09697,378.0,3.10089,3.10326,3.09941,3.10021,377.25,True
'2015-11-30T02:00:00',3.09701,3.09895,3.09604,3.09834,409.5,3.10021,3.1032,3.0989,3.10121,405.75,False
'2015-11-30T03:00:00',3.09833,3.10079,3.09098,3.09511,297.0,3.10119,3.10442,3.09952,3.10109,295.5,True
'2015-11-30T04:00:00',3.09516,3.09689,3.09258,3.09589,249.75,3.1011,3.10314,3.10057,3.10081,249.75,True
'2015-11-30T05:00:00',3.09607,3.10053,3.09534,3.09949,262.5,3.10081,3.1034,3.10026,3.10249,262.5,True
'2015-11-30T06:00:00',3.09949,3.10144,3.09929,3.09961,258.75,3.1023,3.10431,3.10222,3.10261,257.25,True
'2015-11-30T07:00:00',3.09984,3.10147,3.09723,3.10053,451.5,3.10262,3.10349,3.09925,3.10289,456.75,False
'2015-11-30T08:00:00',3.10034,3.10789,3.09284,3.09305,2358.6699,3.10313,3.10996,3.0948,3.09552,2488.4399,False
'2015-11-30T09:00:00',3.09294,3.09531,3.08093,3.08255,4461.9702,3.09531,3.09632,3.08207,3.08395,4338.23,True
'2015-11-30T10:00:00',3.08267,3.08557,3.07596,3.08321,5198.52,3.08396,3.08649,3.077,3.0843,5593.0801,False
'2015-11-30T11:00:00',3.08324,3.08382,3.0778,3.08132,4075.71,3.08432,3.08492,3.07871,3.08226,4306.8501,False
'2015-11-30T12:00:00',3.08119,3.08282,3.07343,3.0738,3453.1799,3.08233,3.08382,3.07446,3.07493,3526.48,True
'2015-11-30T13:00:00',3.07388,3.08022,3.07324,3.07815,2537.8601,3.075,3.08137,3.07458,3.07955,2877.99,False
'2015-11-30T14:00:00',3.07808,3.08106,3.07721,3.07736,2727.3401,3.07955,3.08215,3.07818,3.07822,2590.95,False
'2015-11-30T15:00:00',3.07736,3.07773,3.0668,3.07044,4067.5601,3.07837,3.07853,3.06834,3.07299,3607.8601,False
'2015-11-30T16:00:00',3.07058,3.07361,3.06435,3.06911,4072.3501,3.07292,3.07477,3.06544,3.07032,3626.9199,True
'2015-11-30T17:00:00',3.06945,3.07811,3.06878,3.07448,4385.3198,3.07032,3.07957,3.06985,3.07672,4096.2202,True
'2015-11-30T18:00:00',3.07481,3.07855,3.07331,3.07743,2179.1201,3.07641,3.08008,3.07471,3.07852,2185.8701,True
'2015-11-30T19:00:00',3.07739,3.07982,3.07552,3.07963,1417.11,3.07866,3.08123,3.07707,3.08061,1408.62,True
'2015-11-30T20:00:00',3.0795,3.08141,3.07925,3.0811,1308.0,3.08063,3.08297,3.08039,3.08226,1306.49,False
'2015-11-30T21:00:00',3.08118,3.08118,3.07792,3.07826,1110.0,3.08216,3.08249,3.07956,3.08046,1102.87,False
'2015-11-30T22:00:00',3.07826,3.08051,3.07466,3.07522,493.83,3.08032,3.0832,3.07933,3.08244,492.75,True
'2015-11-30T23:00:00',3.0755,3.07939,3.07383,3.07658,254.98,3.0823,3.08568,3.07968,3.08464,255.75,False
'2015-12-01T00:00:00',3.07658,3.07806,3.075,3.07702,213.75,3.08446,3.08449,3.07849,3.07988,213.75,False
'2015-12-01T01:00:00',3.07688,3.07775,3.07532,3.07655,307.5,3.07974,3.08074,3.07818,3.07941,309.0,False
'2015-12-01T02:00:00',3.07649,3.07741,3.07354,3.07407,576.0,3.07948,3.08027,3.07601,3.07693,573.0,False
'2015-12-01T03:00:00',3.07406,3.07703,3.07129,3.07177,534.75,3.07682,3.0799,3.07416,3.07464,537.0,True
'2015-12-01T04:00:00',3.07185,3.07309,3.07048,3.07259,372.0,3.07464,3.07587,3.07334,3.07471,371.25,True
'2015-12-01T05:00:00',3.07201,3.07539,3.07023,3.0749,398.25,3.07487,3.07777,3.07271,3.07777,396.0,True
'2015-12-01T06:00:00',3.0749,3.07681,3.07279,3.07577,386.25,3.07745,3.08136,3.07582,3.07974,387.75,False
'2015-12-01T07:00:00',3.07577,3.07669,3.07276,3.0758,835.5,3.07942,3.07956,3.07522,3.07781,828.75,False
'2015-12-01T08:00:00',3.07635,3.0772,3.06903,3.07298,2375.0,3.07747,3.07985,3.0705,3.07445,2685.49,False
'2015-12-01T09:00:00',3.07311,3.07334,3.06932,3.07198,4669.29,3.07433,3.07436,3.07025,3.07279,4953.71,False
'2015-12-01T10:00:00',3.07204,3.07489,3.06983,3.07127,5015.6899,3.07279,3.07582,3.0708,3.07251,4471.8901,False
'2015-12-01T11:00:00',3.07128,3.07149,3.06399,3.06604,4169.4199,3.07262,3.07269,3.06477,3.06695,4075.9099,True
'2015-12-01T12:00:00',3.06601,3.06727,3.06059,3.0672,3534.9199,3.06693,3.06819,3.06158,3.06783,3509.1001,False
'2015-12-01T13:00:00',3.06706,3.06748,3.05836,3.06088,3730.7,3.06784,3.06832,3.05915,3.0618,4079.21,True
'2015-12-01T14:00:00',3.06088,3.06908,3.05769,3.06542,5111.1499,3.06179,3.06995,3.0586,3.06625,5199.3799,False
'2015-12-01T15:00:00',3.06538,3.06715,3.05898,3.05936,6057.5898,3.06625,3.06804,3.06,3.06236,5949.6401,True
'2015-12-01T16:00:00',3.05935,3.07464,3.05935,3.06332,5817.3301,3.06287,3.07587,3.06012,3.06428,6045.1802,True
'2015-12-01T17:00:00',3.06339,3.07333,3.06257,3.07253,3912.1201,3.06428,3.07422,3.06356,3.07361,3942.4299,False
'2015-12-01T18:00:00',3.07252,3.07338,3.06796,3.07168,1274.48,3.07362,3.0743,3.06904,3.07313,1195.41,True
'2015-12-01T19:00:00',3.07168,3.07802,3.07168,3.07631,720.37,3.07318,3.07936,3.07297,3.07739,657.25,False
'2015-12-01T20:00:00',3.0763,3.07806,3.07438,3.07546,797.98,3.07722,3.07954,3.07549,3.07749,797.25,False
'2015-12-01T21:00:00',3.07538,3.07761,3.07396,3.07493,468.71,3.07749,3.07869,3.07554,3.07601,471.0,False
'2015-12-01T22:00:00',3.07493,3.07621,3.07024,3.07038,516.03,3.07585,3.0781,3.07464,3.07747,545.62,False
'2015-12-01T23:00:00',3.07038,3.07119,3.06459,3.06697,301.03,3.0772,3.07846,3.07039,3.07225,310.5,True
'2015-12-02T00:00:00',3.06645,3.07066,3.06635,3.06999,258.75,3.07249,3.07747,3.07149,3.07288,260.25,True
'2015-12-02T01:00:00',3.06999,3.07124,3.06877,3.07073,308.25,3.07282,3.07457,3.07166,3.07361,309.75,False
'2015-12-02T02:00:00',3.07077,3.07132,3.06935,3.07019,325.5,3.07361,3.07421,3.0728,3.07307,324.75,False
'2015-12-02T03:00:00',3.07009,3.07056,3.06763,3.0688,297.0,3.07298,3.07344,3.07051,3.07168,294.0,False
'2015-12-02T04:00:00',3.069,3.069,3.06762,3.06823,237.0,3.07169,3.07188,3.07045,3.07111,233.25,False
'2015-12-02T05:00:00',3.06823,3.06829,3.0669,3.06748,410.25,3.07109,3.07117,3.06951,3.07036,411.75,True
'2015-12-02T06:00:00',3.06781,3.06879,3.06719,3.06837,370.5,3.07036,3.07167,3.06995,3.07125,367.5,False
'2015-12-02T07:00:00',3.06845,3.06892,3.06544,3.06608,455.25,3.07099,3.07145,3.06746,3.0681,457.5,False
'2015-12-02T08:00:00',3.06594,3.06671,3.05691,3.05959,3022.74,3.06793,3.06828,3.05786,3.06036,3283.6299,False
'2015-12-02T09:00:00',3.05945,3.06099,3.05466,3.05643,5090.71,3.06036,3.06176,3.05547,3.05725,5184.2002,True
'2015-12-02T10:00:00',3.0564,3.06222,3.05413,3.05876,4720.3398,3.05725,3.06287,3.05494,3.06032,5548.5498,False
'2015-12-02T11:00:00',3.05884,3.05884,3.04272,3.05016,5875.0601,3.06032,3.06032,3.04348,3.05108,5622.0498,True
'2015-12-02T12:00:00',3.05019,3.05153,3.04569,3.05152,4157.6099,3.05109,3.05245,3.04676,3.05235,4544.5,True
'2015-12-02T13:00:00',3.05152,3.05755,3.05029,3.05451,3570.3601,3.05232,3.05851,3.05114,3.05551,3619.4399,True
'2015-12-02T14:00:00',3.05455,3.06099,3.05038,3.06044,3285.28,3.05557,3.06479,3.0553,3.06148,3243.8501,False
'2015-12-02T15:00:00',3.06027,3.06382,3.05145,3.05333,4552.96,3.06129,3.06479,3.05246,3.05467,4817.7002,True
'2015-12-02T16:00:00',3.0536,3.05829,3.05021,3.05523,5643.7402,3.05474,3.05907,3.0512,3.05605,5850.4702,True
'2015-12-02T17:00:00',3.05535,3.06124,3.05487,3.05872,4532.0498,3.05622,3.06227,3.0558,3.05977,4801.6602,True
'2015-12-02T18:00:00',3.05828,3.06472,3.05512,3.06171,4087.1201,3.0601,3.06557,3.05653,3.06273,4072.4099,True
'2015-12-02T19:00:00',3.06171,3.06887,3.05964,3.06834,3312.4099,3.06276,3.06976,3.06057,3.06923,3318.3601,True
'2015-12-02T20:00:00',3.06842,3.07409,3.06692,3.07083,1205.25,3.06923,3.07496,3.06778,3.07246,1203.36,False
'2015-12-02T21:00:00',3.0708,3.07205,3.06844,3.07035,1126.49,3.07246,3.07325,3.06931,3.07122,1116.0,False
'2015-12-02T22:00:00',3.07067,3.07167,3.06458,3.06515,594.97,3.07153,3.073,3.06654,3.07037,601.11,True
'2015-12-02T23:00:00',3.06489,3.0683,3.06273,3.06547,223.48,3.07075,3.07376,3.06962,3.07072,211.28,False
'2015-12-03T00:00:00',3.06518,3.06734,3.06386,3.06586,232.5,3.07087,3.07221,3.06864,3.06884,228.29,True
'2015-12-03T01:00:00',3.06586,3.06709,3.06479,3.06624,305.25,3.06882,3.06985,3.06755,3.06922,305.25,True
'2015-12-03T02:00:00',3.06625,3.07349,3.06575,3.07149,378.75,3.06922,3.07601,3.06873,3.07341,377.25,False
'2015-12-03T03:00:00',3.07139,3.07159,3.06374,3.06691,493.5,3.07341,3.0742,3.06576,3.06989,496.5,True
'2015-12-03T04:00:00',3.0669,3.06787,3.06578,3.06695,428.25,3.06983,3.07085,3.06876,3.06993,427.5,False
'2015-12-03T05:00:00',3.067,3.06829,3.06324,3.06489,444.75,3.06993,3.07057,3.06603,3.06787,444.75,False
'2015-12-03T06:00:00',3.06478,3.06708,3.06059,3.06093,474.0,3.06755,3.07006,3.06459,3.06586,472.5,True
'2015-12-03T07:00:00',3.06228,3.06519,3.06014,3.06364,646.5,3.06586,3.06866,3.06456,3.06576,656.25,False
'2015-12-03T08:00:00',3.06406,3.06406,3.05442,3.05658,2982.5,3.06531,3.06545,3.0571,3.05816,3059.73,False
'2015-12-03T09:00:00',3.05657,3.05848,3.04924,3.05183,4981.4702,3.05811,3.05933,3.0499,3.05262,5168.3501,False
'2015-12-03T10:00:00',3.0518,3.05207,3.04522,3.04829,4621.5298,3.05262,3.05296,3.04614,3.04897,4740.4302,False
'2015-12-03T11:00:00',3.04827,3.05015,3.04542,3.04766,4457.6699,3.04897,3.05072,3.0463,3.04858,4536.3501,False
'2015-12-03T12:00:00',3.04766,3.04951,3.04474,3.04474,4343.9702,3.04853,3.05031,3.0454,3.0454,4419.1201,True
'2015-12-03T13:00:00',3.04473,3.08146,3.03509,3.07507,7989.7002,3.0454,3.08837,3.04307,3.07615,8276.4902,True
'2015-12-03T14:00:00',3.07509,3.13919,3.06353,3.11542,10489.6396,3.07615,3.14089,3.06484,3.11651,10778.9102,True
'2015-12-03T15:00:00',3.1155,3.12233,3.10406,3.11719,8688.3799,3.11651,3.12321,3.10505,3.12118,8773.8203,True
'2015-12-03T16:00:00',3.11718,3.14396,3.11706,3.14371,7846.3501,3.12119,3.1448,3.12076,3.14442,8095.8901,True
'2015-12-03T17:00:00',3.14345,3.16675,3.14106,3.15541,7637.0698,3.14442,3.16759,3.1418,3.15636,7853.1001,False
'2015-12-03T18:00:00',3.15541,3.16276,3.14901,3.15067,5717.5898,3.15637,3.16415,3.15033,3.15193,5707.8501,True
'2015-12-03T19:00:00',3.15084,3.16155,3.15081,3.15979,4279.3398,3.15194,3.16246,3.15194,3.16096,4280.25,True
'2015-12-03T20:00:00',3.15971,3.16675,3.15861,3.16465,3188.96,3.16096,3.16833,3.16038,3.16693,3181.5,False
'2015-12-03T21:00:00',3.16471,3.16476,3.15438,3.15509,2246.6101,3.16693,3.16767,3.157,3.15905,2268.3701,True
'2015-12-03T22:00:00',3.15719,3.16039,3.15206,3.15625,855.99,3.15905,3.1632,3.15679,3.16074,889.02,False
'2015-12-03T23:00:00',3.15625,3.15628,3.14218,3.15141,260.25,3.16078,3.16254,3.15094,3.15565,257.58,False
'2015-12-04T00:00:00',3.15147,3.15187,3.14487,3.14746,439.5,3.1557,3.16151,3.14931,3.15007,437.2,True
'2015-12-04T01:00:00',3.14762,3.15778,3.14638,3.15129,993.98,3.15003,3.16241,3.15003,3.15555,993.0,False
'2015-12-04T02:00:00',3.1512,3.15273,3.14598,3.14974,718.94,3.15575,3.15705,3.14951,3.15359,790.5,True
'2015-12-04T03:00:00',3.14983,3.15307,3.14826,3.15113,541.09,3.15391,3.15762,3.15205,3.15568,540.0,True
'2015-12-04T04:00:00',3.15124,3.15668,3.15058,3.15562,378.0,3.15568,3.15971,3.15513,3.15864,379.5,True
'2015-12-04T05:00:00',3.15562,3.15831,3.15514,3.15672,341.25,3.15861,3.16134,3.15817,3.15975,339.75,True
'2015-12-04T06:00:00',3.15682,3.16019,3.15592,3.15871,383.25,3.15975,3.16302,3.15895,3.16174,383.25,False
'2015-12-04T07:00:00',3.15872,3.16139,3.15657,3.15845,719.6,3.16175,3.16367,3.15877,3.16148,716.25,False
'2015-12-04T08:00:00',3.15889,3.16191,3.13536,3.13717,3597.6201,3.16099,3.16354,3.13667,3.13857,3764.72,True
'2015-12-04T09:00:00',3.13733,3.14046,3.13015,3.13757,4873.5898,3.13857,3.14165,3.13113,3.13908,4827.0298,True
'2015-12-04T10:00:00',3.1381,3.15215,3.13752,3.15159,4724.1802,3.13906,3.15323,3.13848,3.15251,4961.27,True
'2015-12-04T11:00:00',3.15165,3.15396,3.14394,3.15223,4526.3701,3.15251,3.15474,3.14505,3.15331,4499.8999,True
'2015-12-04T12:00:00',3.15231,3.1608,3.15073,3.16048,4662.6699,3.15331,3.1618,3.15183,3.16127,4698.0898,True
'2015-12-04T13:00:00',3.16058,3.16988,3.16006,3.16351,3845.5601,3.16125,3.1709,3.16102,3.16446,3876.9099,True
'2015-12-04T14:00:00',3.16353,3.17686,3.15439,3.16604,7250.8398,3.16446,3.17996,3.15705,3.16696,7195.4702,False
'2015-12-04T15:00:00',3.16604,3.17154,3.15309,3.15678,8271.4199,3.16699,3.17253,3.1542,3.15789,8108.1099,False
'2015-12-04T16:00:00',3.15665,3.15862,3.13742,3.14001,5510.6899,3.15775,3.15961,3.13854,3.14096,5411.7002,False
'2015-12-04T17:00:00',3.14005,3.14419,3.13584,3.13806,4937.0801,3.14096,3.14546,3.13724,3.13991,4939.48,False
'2015-12-04T18:00:00',3.13768,3.14281,3.12954,3.13702,4203.4199,3.14052,3.14455,3.13086,3.13932,4221.5898,False
'2015-12-04T19:00:00',3.13702,3.13743,3.13089,3.13565,1828.74,3.13921,3.13974,3.13319,3.13719,1849.98,True
'2015-12-04T20:00:00',3.13565,3.13962,3.13448,3.13663,1264.96,3.13713,3.14215,3.13629,3.13907,1261.63,True
'2015-12-04T21:00:00',3.13677,3.14516,3.13629,3.14516,1189.49,3.13922,3.14707,3.13859,3.14707,1095.23,True
'2015-12-04T22:00:00',3.1451,3.14652,3.13879,3.14536,840.33,3.14707,3.15609,3.14596,3.15075,821.68,False
'2015-12-06T23:00:00',3.126,3.14234,3.12503,3.14177,222.75,3.13808,3.15104,3.1369,3.14923,223.5,True
'2015-12-07T00:00:00',3.14307,3.14645,3.14302,3.14463,276.75,3.1492,3.15236,3.14897,3.15036,277.5,False
'2015-12-07T01:00:00',3.14463,3.14501,3.14133,3.14493,317.25,3.15031,3.15031,3.14481,3.14793,320.25,False
'2015-12-07T02:00:00',3.14493,3.14543,3.13721,3.14352,981.02,3.14781,3.15077,3.14554,3.1469,771.0,False
'2015-12-07T03:00:00',3.14372,3.14396,3.13408,3.14205,406.77,3.1471,3.15121,3.14337,3.14506,378.0,False
'2015-12-07T04:00:00',3.14207,3.14249,3.13496,3.14104,2141.55,3.14506,3.14934,3.14241,3.14403,1050.0,True
'2015-12-07T05:00:00',3.14114,3.14209,3.13446,3.14209,271.42,3.14403,3.14809,3.14276,3.14509,263.25,False
'2015-12-07T06:00:00',3.14208,3.14272,3.13712,3.13948,380.1,3.1451,3.14807,3.14237,3.14247,283.5,False
'2015-12-07T07:00:00',3.13989,3.14158,3.12276,3.13544,911.19,3.14247,3.14735,3.12754,3.13869,870.81,False
'2015-12-07T08:00:00',3.13527,3.13789,3.12897,3.13492,2052.52,3.13872,3.13923,3.13067,3.13608,2312.3999,False
'2015-12-07T09:00:00',3.13492,3.13862,3.1239,3.12457,4897.46,3.13594,3.14008,3.1251,3.12579,5353.7998,True
'2015-12-07T10:00:00',3.12437,3.12943,3.1234,3.12832,4538.3398,3.12557,3.1306,3.12461,3.12927,4563.8599,True
'2015-12-07T11:00:00',3.12839,3.12999,3.1266,3.12952,3750.3701,3.1292,3.13093,3.12747,3.13029,3739.8101,True
'2015-12-07T12:00:00',3.12948,3.13823,3.12843,3.13298,3735.55,3.13029,3.13907,3.12939,3.13385,3746.02,False
'2015-12-07T13:00:00',3.13298,3.13398,3.12811,3.13217,4044.8701,3.13387,3.13488,3.12906,3.13318,4091.6899,True
'2015-12-07T14:00:00',3.13232,3.14121,3.13156,3.13883,3917.8101,3.13323,3.142,3.13258,3.13989,3881.1599,True
'2015-12-07T15:00:00',3.13886,3.14543,3.13789,3.14485,3817.4299,3.13979,3.14643,3.13899,3.14594,3823.0701,True
'2015-12-07T16:00:00',3.14485,3.16309,3.1435,3.16221,5328.3999,3.14589,3.16412,3.14443,3.16317,5385.5098,False
'2015-12-07T17:00:00',3.16224,3.16531,3.15664,3.15694,4952.98,3.16317,3.16638,3.15778,3.15807,4960.2798,True
'2015-12-07T18:00:00',3.15682,3.16003,3.15614,3.15863,2944.5701,3.15846,3.1609,3.15718,3.15938,3075.75,True
'2015-12-07T19:00:00',3.15863,3.16075,3.15669,3.15907,3105.9399,3.15941,3.16186,3.15764,3.16008,3073.8601,True
'2015-12-07T20:00:00',3.15897,3.16135,3.15894,3.15986,666.0,3.16008,3.1625,3.16006,3.16111,665.25,True
'2015-12-07T21:00:00',3.16003,3.16336,3.15835,3.16101,820.48,3.16112,3.16473,3.15997,3.1621,820.11,False
'2015-12-07T22:00:00',3.16084,3.16084,3.15172,3.15402,476.45,3.16194,3.16256,3.15461,3.1617,494.56,False
'2015-12-07T23:00:00',3.15353,3.15738,3.15064,3.15064,205.08,3.16171,3.16288,3.15663,3.1607,208.5,True
'2015-12-08T00:00:00',3.15165,3.15678,3.15165,3.15456,210.0,3.15984,3.1608,3.15729,3.1576,211.5,False
'2015-12-08T01:00:00',3.15476,3.15638,3.15329,3.15332,294.0,3.15761,3.15936,3.15627,3.1563,294.75,True
'2015-12-08T02:00:00',3.15332,3.15834,3.1523,3.15702,305.25,3.15621,3.16133,3.15528,3.16014,303.75,True
'2015-12-08T03:00:00',3.15703,3.15932,3.15634,3.15749,647.25,3.16015,3.16161,3.15913,3.16048,645.0,True
'2015-12-08T04:00:00',3.15754,3.16042,3.15717,3.16026,361.5,3.16048,3.16341,3.16016,3.16325,357.75,False
'2015-12-08T05:00:00',3.16042,3.1605,3.15785,3.15902,236.25,3.16326,3.1638,3.16084,3.16234,237.0,True
'2015-12-08T06:00:00',3.15923,3.16228,3.1586,3.16228,261.0,3.16234,3.16528,3.16179,3.16528,260.25,True
'2015-12-08T07:00:00',3.16286,3.1644,3.16135,3.16429,648.75,3.16528,3.16718,3.16347,3.16639,650.25,False
'2015-12-08T08:00:00',3.16463,3.17032,3.1593,3.15952,2774.8101,3.16596,3.17166,3.16098,3.16142,2897.1799,True
'2015-12-08T09:00:00',3.15962,3.17261,3.15891,3.17045,5600.0898,3.16142,3.17372,3.16023,3.17164,5476.0298,False
'2015-12-08T10:00:00',3.17048,3.17115,3.16148,3.16432,4861.48,3.17164,3.17229,3.1625,3.16583,4962.8901,False
'2015-12-08T11:00:00',3.16446,3.16741,3.15953,3.16135,4082.7,3.16583,3.16842,3.16091,3.16247,4272.27,True
'2015-12-08T12:00:00',3.1618,3.1656,3.15873,3.16415,3325.03,3.16305,3.16662,3.16006,3.16506,3937.1299,True
'2015-12-08T13:00:00',3.16412,3.17404,3.16032,3.17326,4414.2002,3.16529,3.17487,3.16124,3.17434,3339.75,True
'2015-12-08T14:00:00',3.17327,3.18247,3.17172,3.17976,3469.27,3.17432,3.18378,3.17312,3.18109,3876.26,False
'2015-12-08T15:00:00',3.17958,3.18153,3.16172,3.1661,6009.77,3.18109,3.18271,3.16338,3.16758,6327.2798,False
'2015-12-08T16:00:00',3.16618,3.1794,3.16437,3.16579,5232.3701,3.16766,3.18052,3.1655,3.16707,5383.7402,True
'2015-12-08T17:00:00',3.16582,3.17029,3.16444,3.16687,5029.0698,3.16711,3.17169,3.16564,3.16827,4674.4702,True
'2015-12-08T18:00:00',3.16645,3.17359,3.16518,3.17197,2089.1299,3.1683,3.17508,3.16667,3.1729,2186.6101,True
'2015-12-08T19:00:00',3.17192,3.17527,3.16963,3.1734,2071.27,3.1729,3.1768,3.17116,3.17468,2089.4099,False
'2015-12-08T20:00:00',3.1734,3.17391,3.16809,3.17003,2188.6899,3.17483,3.17545,3.16953,3.17153,2245.74,True
'2015-12-08T21:00:00',3.16999,3.17185,3.16808,3.17005,1624.61,3.17153,3.17378,3.17057,3.17218,1606.48,False
'2015-12-08T22:00:00',3.17005,3.17112,3.16643,3.16689,846.8,3.17221,3.1753,3.17042,3.17417,832.05,True
'2015-12-08T23:00:00',3.16721,3.16847,3.166,3.16737,197.25,3.17378,3.17729,3.17378,3.17662,194.61,False
'2015-12-09T00:00:00',3.16737,3.17101,3.16654,3.16887,410.25,3.17604,3.17745,3.17341,3.17341,409.5,False
'2015-12-09T01:00:00',3.16887,3.17004,3.16625,3.16764,576.75,3.17343,3.17457,3.17077,3.17216,576.0,True
'2015-12-09T02:00:00',3.16763,3.17157,3.1661,3.17143,371.25,3.17203,3.1761,3.17057,3.17596,375.75,True
'2015-12-09T03:00:00',3.17148,3.17602,3.17066,3.17403,769.5,3.17597,3.18003,3.17519,3.17855,771.75,False
'2015-12-09T04:00:00',3.174,3.17612,3.17039,3.17121,1290.75,3.17855,3.17962,3.17492,3.17558,1293.75,True
'2015-12-09T05:00:00',3.17104,3.17379,3.17046,3.17243,1123.5,3.17558,3.17725,3.17378,3.17697,1121.25,False
'2015-12-09T06:00:00',3.17275,3.17622,3.17126,3.17223,1796.25,3.17697,3.17929,3.17518,3.17572,1794.0,True
'2015-12-09T07:00:00',3.17221,3.17778,3.17092,3.1744,849.75,3.17572,3.18086,3.17364,3.17745,849.75,False
'2015-12-09T08:00:00',3.17511,3.18166,3.1684,3.17399,2714.51,3.17693,3.1874,3.17029,3.17518,3104.46,True
'2015-12-09T09:00:00',3.17399,3.18267,3.16845,3.18264,6176.25,3.17508,3.18401,3.16957,3.18401,5734.71,True
'2015-12-09T10:00:00',3.18264,3.19016,3.17869,3.18446,4938.77,3.18399,3.19131,3.17995,3.18586,4842.0601,False
'2015-12-09T11:00:00',3.18528,3.18954,3.18251,3.18466,3958.8899,3.18586,3.19066,3.18329,3.18545,3945.1799,False
'2015-12-09T12:00:00',3.18466,3.18599,3.17746,3.18206,4373.1401,3.18573,3.18713,3.17848,3.18266,4312.8501,True
'2015-12-09T13:00:00',3.18206,3.1957,3.1799,3.1939,4528.6602,3.18257,3.19699,3.18064,3.19467,4868.6001,True
'2015-12-09T14:00:00',3.19388,3.20151,3.19179,3.19986,4721.3501,3.19467,3.20254,3.19307,3.20117,5485.0801,False
'2015-12-09T15:00:00',3.19992,3.20402,3.19207,3.1963,6995.0498,3.20117,3.20546,3.19307,3.19758,7018.5,False
'2015-12-09T16:00:00',3.1963,3.19791,3.1872,3.19391,6465.6001,3.19755,3.19905,3.1885,3.19524,5840.8799,True
'2015-12-09T17:00:00',3.19391,3.20496,3.19113,3.20154,4778.8999,3.19521,3.20539,3.19262,3.20281,5328.8901,True
'2015-12-09T18:00:00',3.20154,3.2099,3.19618,3.20902,4831.6201,3.20278,3.21096,3.19759,3.21008,5460.0098,True
'2015-12-09T19:00:00',3.20911,3.2271,3.20738,3.22557,5809.0801,3.21008,3.2311,3.20886,3.22954,6072.3198,False
'2015-12-09T20:00:00',3.22537,3.23127,3.21583,3.21868,2973.1499,3.22934,3.23694,3.21877,3.22167,3019.3,False
'2015-12-09T21:00:00',3.21874,3.21978,3.21208,3.213,2120.0801,3.22172,3.22273,3.21345,3.21517,2176.47,True
'2015-12-09T22:00:00',3.21314,3.21624,3.21183,3.21258,784.81,3.21517,3.21834,3.21365,3.2173,771.1,False
'2015-12-09T23:00:00',3.21181,3.21579,3.20406,3.20773,286.79,3.21967,3.22335,3.21116,3.21116,271.26,True
'2015-12-10T00:00:00',3.20419,3.21192,3.20419,3.20787,536.25,3.21559,3.22286,3.21138,3.21441,505.12,True
'2015-12-10T01:00:00',3.20703,3.21062,3.2051,3.20912,543.0,3.21469,3.21603,3.21028,3.2126,412.99,False
'2015-12-10T02:00:00',3.20884,3.20972,3.20473,3.20594,778.5,3.21274,3.21523,3.20968,3.21213,629.48,True
'2015-12-10T03:00:00',3.20594,3.20895,3.2046,3.20732,481.5,3.21217,3.21467,3.21191,3.21391,242.12,False
'2015-12-10T04:00:00',3.20732,3.20796,3.20488,3.20611,380.25,3.21431,3.21431,3.21187,3.21187,232.38,True
'2015-12-10T05:00:00',3.205,3.21002,3.20441,3.20906,508.5,3.21264,3.21524,3.21133,3.21456,317.01,True
'2015-12-10T06:00:00',3.20906,3.21332,3.2071,3.21043,370.5,3.21455,3.21783,3.21416,3.21646,328.73,True
'2015-12-10T07:00:00',3.21156,3.21715,3.21014,3.21362,831.74,3.215,3.2226,3.21358,3.21518,828.64,False
'2015-12-10T08:00:00',3.21328,3.21732,3.2056,3.20896,2415.24,3.21545,3.21927,3.21108,3.21188,2531.4299,False
'2015-12-10T09:00:00',3.2084,3.20967,3.19695,3.20062,5098.5801,3.21187,3.21314,3.19914,3.20183,5138.8501,False
'2015-12-10T10:00:00',3.20066,3.2013,3.18772,3.19771,4679.6802,3.20187,3.20251,3.18915,3.19893,4688.2798,False
'2015-12-10T11:00:00',3.1977,3.19903,3.186,3.18653,4987.77,3.19893,3.20002,3.18736,3.18791,4990.0,True
'2015-12-10T12:00:00',3.18658,3.1921,3.18453,3.18979,3558.24,3.18796,3.19322,3.18587,3.19093,3653.99,True
'2015-12-10T13:00:00',3.18974,3.19692,3.18898,3.19312,4517.9302,3.19093,3.19804,3.19038,3.19438,4534.7598,True
'2015-12-10T14:00:00',3.1932,3.20221,3.18878,3.20186,4269.98,3.19433,3.20384,3.19024,3.20346,4246.2002,False
'2015-12-10T15:00:00',3.20182,3.20194,3.19034,3.19444,5033.3101,3.20346,3.20366,3.19198,3.19619,5363.71,False
'2015-12-10T16:00:00',3.19447,3.19675,3.18703,3.19346,4626.4502,3.1962,3.19861,3.18844,3.19496,4635.5098,True
'2015-12-10T17:00:00',3.19377,3.1984,3.19,3.19509,3405.9199,3.195,3.19999,3.19193,3.1969,3719.78,True
'2015-12-10T18:00:00',3.19509,3.20349,3.19085,3.20266,2213.6699,3.19686,3.20501,3.19194,3.20469,2382.47,True
'2015-12-10T19:00:00',3.20266,3.20621,3.20171,3.20377,1816.47,3.20464,3.2078,3.20378,3.20536,2220.3401,False
'2015-12-10T20:00:00',3.20386,3.20569,3.20147,3.2029,1420.13,3.20523,3.20728,3.20327,3.20569,1959.55,False
'2015-12-10T21:00:00',3.20293,3.20404,3.19824,3.20139,783.45,3.20569,3.20686,3.20136,3.20484,1532.17,False
'2015-12-10T22:00:00',3.20138,3.20138,3.19736,3.20052,413.74,3.20467,3.2049,3.20105,3.20305,462.29,False
'2015-12-10T23:00:00',3.19843,3.20012,3.19628,3.19769,165.94,3.20351,3.20725,3.201,3.20213,237.0,True
'2015-12-11T00:00:00',3.19663,3.20041,3.19608,3.19927,240.52,3.2049,3.20812,3.2016,3.20693,256.5,False
'2015-12-11T01:00:00',3.19926,3.1995,3.19304,3.19469,893.68,3.20681,3.20713,3.19858,3.20147,945.0,False
'2015-12-11T02:00:00',3.19479,3.19639,3.19095,3.19427,739.84,3.20182,3.2035,3.19628,3.20189,771.75,True
'2015-12-11T03:00:00',3.19427,3.19919,3.19373,3.19874,228.97,3.20183,3.20478,3.2014,3.20398,241.5,True
'2015-12-11T04:00:00',3.19856,3.20122,3.19639,3.19997,211.73,3.20398,3.20611,3.20088,3.20607,336.75,True
'2015-12-11T05:00:00',3.20004,3.20302,3.19777,3.20302,231.04,3.20607,3.20804,3.20408,3.20508,343.5,False
'2015-12-11T06:00:00',3.20312,3.20452,3.19763,3.19831,318.24,3.20508,3.20931,3.20368,3.20593,327.75,False
'2015-12-11T07:00:00',3.20038,3.20292,3.19312,3.19349,440.84,3.20356,3.20608,3.19701,3.19873,453.0,True
'2015-12-11T08:00:00',3.19459,3.20301,3.19285,3.20021,2408.72,3.19766,3.20464,3.19598,3.20166,2491.9099,True
'2015-12-11T09:00:00',3.20023,3.23228,3.1977,3.22591,4682.6201,3.20166,3.23457,3.19903,3.22706,4515.7402,True
'2015-12-11T10:00:00',3.22591,3.23653,3.22174,3.23072,3992.9399,3.22707,3.23735,3.22336,3.23199,4045.0,True
'2015-12-11T11:00:00',3.23071,3.24886,3.23071,3.24386,3615.26,3.23199,3.25041,3.23199,3.24514,3673.9399,True
'2015-12-11T12:00:00',3.2439,3.25157,3.23927,3.24529,3451.05,3.24514,3.25407,3.24066,3.24652,3521.4299,True
'2015-12-11T13:00:00',3.2453,3.24857,3.24029,3.24566,4052.4199,3.24652,3.24969,3.24189,3.24721,4083.9399,False
'2015-12-11T14:00:00',3.24566,3.24665,3.23413,3.23803,4611.9399,3.24703,3.24792,3.23555,3.23942,4761.6499,True
'2015-12-11T15:00:00',3.23803,3.26723,3.23756,3.26633,6358.0298,3.23926,3.26994,3.23902,3.26943,6677.5698,True
'2015-12-11T16:00:00',3.26632,3.27233,3.24695,3.27233,6367.6201,3.26944,3.27389,3.24876,3.27387,6351.5698,True
'2015-12-11T17:00:00',3.27226,3.27856,3.25378,3.2777,5131.0698,3.27356,3.2804,3.25598,3.27926,5080.9199,True
'2015-12-11T18:00:00',3.27727,3.28652,3.27163,3.2779,2965.05,3.27942,3.28888,3.2742,3.27995,2791.3899,False
'2015-12-11T19:00:00',3.27782,3.28044,3.27014,3.27367,2148.53,3.27988,3.28208,3.27264,3.27573,1999.58,False
'2015-12-11T20:00:00',3.27338,3.27533,3.26757,3.27003,1230.73,3.27605,3.27847,3.26978,3.27271,1199.27,True
'2015-12-11T21:00:00',3.2701,3.27833,3.26961,3.27521,892.61,3.27274,3.28111,3.27233,3.27874,895.61,True
'2015-12-11T22:00:00',3.2737,3.27982,3.27075,3.27501,638.86,3.28012,3.28759,3.27435,3.2845,597.09,False
'2015-12-13T23:00:00',3.24573,3.25752,3.24394,3.24406,261.75,3.25612,3.26855,3.25337,3.25349,264.75,True
'2015-12-14T00:00:00',3.24399,3.26232,3.24399,3.25923,375.0,3.25674,3.2668,3.25103,3.26282,376.5,True
'2015-12-14T01:00:00',3.25945,3.26432,3.24784,3.26432,617.25,3.26282,3.26724,3.25703,3.26608,618.0,False
'2015-12-14T02:00:00',3.26242,3.26552,3.25897,3.25961,940.5,3.26705,3.26967,3.26352,3.2642,942.0,False
'2015-12-14T03:00:00',3.2596,3.26145,3.24915,3.25358,634.5,3.26399,3.26627,3.25579,3.25817,634.5,False
'2015-12-14T04:00:00',3.25355,3.25475,3.24589,3.24911,1035.75,3.25814,3.25934,3.25038,3.25369,1038.75,True
'2015-12-14T05:00:00',3.24931,3.25058,3.24635,3.24976,366.0,3.25369,3.2557,3.24958,3.25434,368.25,False
'2015-12-14T06:00:00',3.24981,3.2513,3.24187,3.24482,459.75,3.25434,3.25589,3.24518,3.24668,459.0,True
'2015-12-14T07:00:00',3.24392,3.25302,3.24358,3.25111,695.25,3.24738,3.25607,3.24638,3.25425,694.73,False
'2015-12-14T08:00:00',3.25191,3.25191,3.22903,3.23599,2883.97,3.25363,3.25385,3.23048,3.23781,2985.8401,True
'2015-12-14T09:00:00',3.23599,3.24272,3.23268,3.23918,4004.54,3.23772,3.24415,3.23389,3.24052,3445.73,True
'2015-12-14T10:00:00',3.23913,3.24568,3.232,3.24492,2327.9399,3.24052,3.2465,3.23283,3.24639,2192.5,True
'2015-12-14T11:00:00',3.24492,3.25577,3.24473,3.25112,2597.2,3.24644,3.25702,3.24594,3.25297,2598.1201,True
'2015-12-14T12:00:00',3.25106,3.27182,3.24629,3.26659,3226.53,3.25297,3.2727,3.24843,3.26813,3333.1599,True
'2015-12-14T13:00:00',3.26671,3.2921,3.26474,3.28397,3230.99,3.26813,3.29374,3.26594,3.28576,3167.22,False
'2015-12-14T14:00:00',3.28397,3.29068,3.27496,3.28309,3443.4399,3.28485,3.29196,3.27626,3.28457,3761.79,True
'2015-12-14T15:00:00',3.28309,3.29128,3.27764,3.29056,3173.0601,3.28452,3.29237,3.27914,3.29217,3018.55,True
'2015-12-14T16:00:00',3.29053,3.304,3.28646,3.30211,3117.29,3.29214,3.30574,3.288,3.30329,4073.03,False
'2015-12-14T17:00:00',3.30211,3.30997,3.28738,3.29098,3747.3799,3.30319,3.31132,3.28843,3.2932,4054.4199,False
'2015-12-14T18:00:00',3.29097,3.29547,3.28283,3.28367,2592.04,3.29389,3.29741,3.28504,3.28539,2691.6799,False
'2015-12-14T19:00:00',3.28367,3.28679,3.28215,3.2829,1712.29,3.28556,3.28859,3.28421,3.28434,1622.1,False
'2015-12-14T20:00:00',3.2826,3.28489,3.27823,3.27861,1577.2,3.28444,3.28681,3.28,3.28038,1809.51,False
'2015-12-14T21:00:00',3.27861,3.28629,3.27465,3.27532,1566.63,3.28042,3.28726,3.27676,3.2772,1586.36,True
'2015-12-14T22:00:00',3.27523,3.28077,3.27171,3.27437,1014.65,3.2772,3.28674,3.27614,3.27912,1127.1899,True
'2015-12-14T23:00:00',3.27455,3.28189,3.27086,3.27982,302.21,3.27881,3.29059,3.27844,3.28865,300.35,False
'2015-12-15T00:00:00',3.27733,3.28289,3.27733,3.28045,315.74,3.29006,3.29199,3.28413,3.2848,318.75,True
'2015-12-15T01:00:00',3.28045,3.28708,3.27932,3.28444,513.75,3.2846,3.29015,3.28228,3.28905,514.5,True
'2015-12-15T02:00:00',3.28443,3.28956,3.28149,3.28834,471.0,3.28899,3.29418,3.28622,3.29296,468.0,False
'2015-12-15T03:00:00',3.28833,3.2892,3.28336,3.28336,320.25,3.29291,3.29382,3.28803,3.28803,321.75,True
'2015-12-15T04:00:00',3.28335,3.28721,3.28221,3.28721,246.75,3.28802,3.29183,3.28682,3.29183,247.5,True
'2015-12-15T05:00:00',3.28723,3.29082,3.28656,3.29027,306.75,3.29183,3.29545,3.29018,3.2949,306.75,True
'2015-12-15T06:00:00',3.29026,3.29379,3.28888,3.2923,619.5,3.29484,3.29842,3.2935,3.29693,621.0,True
'2015-12-15T07:00:00',3.29244,3.30014,3.29218,3.29738,1248.0,3.29651,3.30343,3.29525,3.30036,1253.61,False
'2015-12-15T08:00:00',3.29611,3.30246,3.2887,3.2978,3042.8501,3.30036,3.30427,3.29023,3.29945,3073.05,False
'2015-12-15T09:00:00',3.29785,3.29889,3.28064,3.28578,5118.48,3.29945,3.30026,3.28195,3.28836,5149.21,False
'2015-12-15T10:00:00',3.28565,3.28737,3.27822,3.27974,3968.8301,3.28832,3.28832,3.27911,3.28277,4480.21,False
'2015-12-15T11:00:00',3.28005,3.2817,3.25814,3.25901,4937.0498,3.28277,3.28376,3.25917,3.25978,4840.29,True
'2015-12-15T12:00:00',3.259,3.27128,3.25841,3.26895,3660.3501,3.25978,3.27231,3.25947,3.27032,3889.3899,False
'2015-12-15T13:00:00',3.26893,3.26992,3.25997,3.26368,3020.6399,3.27032,3.27111,3.26103,3.26507,2997.6599,False
'2015-12-15T14:00:00',3.26368,3.26449,3.2393,3.23931,4180.0801,3.26506,3.26571,3.24049,3.24078,4631.8501,False
'2015-12-15T15:00:00',3.23967,3.24632,3.23026,3.23794,3466.0901,3.24093,3.24809,3.23151,3.24004,3586.24,True
'2015-12-15T16:00:00',3.23787,3.24049,3.22872,3.23879,3504.98,3.2401,3.2415,3.23009,3.23979,3404.97,False
'2015-12-15T17:00:00',3.23879,3.24087,3.23232,3.23304,2685.6899,3.24006,3.24303,3.23455,3.23533,3790.1001,True
'2015-12-15T18:00:00',3.23293,3.23748,3.22766,3.23619,2582.9399,3.23533,3.23916,3.22904,3.23823,2851.8401,False
'2015-12-15T19:00:00',3.23619,3.23969,3.23369,3.23406,2557.22,3.23804,3.24101,3.23493,3.23527,2513.6101,True
'2015-12-15T20:00:00',3.23403,3.23719,3.23323,3.23718,1399.99,3.23526,3.23864,3.23453,3.23832,1261.4301,True
'2015-12-15T21:00:00',3.23715,3.23822,3.23394,3.2369,1587.78,3.23844,3.24009,3.23531,3.2393,1404.55,True
'2015-12-15T22:00:00',3.23687,3.24096,3.23549,3.23844,904.76,3.2393,3.24602,3.23746,3.24572,960.01,False
'2015-12-15T23:00:00',3.23631,3.23971,3.23444,3.23629,165.0,3.24678,3.24824,3.24256,3.24741,140.31,True
'2015-12-16T00:00:00',3.23708,3.24206,3.23627,3.23974,201.25,3.24628,3.24765,3.2424,3.24452,199.75,True
'2015-12-16T01:00:00',3.23973,3.24065,3.23771,3.24012,250.5,3.24431,3.24521,3.24227,3.24468,252.0,True
'2015-12-16T02:00:00',3.24032,3.24592,3.23975,3.24592,306.0,3.24469,3.24958,3.24431,3.24798,305.25,False
'2015-12-16T03:00:00',3.24453,3.24822,3.24112,3.24378,864.75,3.24913,3.25144,3.24571,3.2483,861.75,False
'2015-12-16T04:00:00',3.24378,3.24672,3.24074,3.24094,332.25,3.24838,3.25044,3.2453,3.24551,329.25,True
'2015-12-16T05:00:00',3.24094,3.24362,3.23924,3.24342,377.25,3.24548,3.24637,3.2438,3.24518,381.75,True
'2015-12-16T06:00:00',3.24352,3.24532,3.24031,3.24502,1179.75,3.24518,3.24746,3.24468,3.24638,1168.5,True
'2015-12-16T07:00:00',3.24466,3.24666,3.24161,3.24494,812.25,3.24638,3.24971,3.2446,3.24802,807.75,False
'2015-12-16T08:00:00',3.24493,3.25527,3.24005,3.2407,2814.25,3.24802,3.25691,3.24219,3.24381,2955.3201,True
'2015-12-16T09:00:00',3.2407,3.24985,3.23202,3.24446,5369.6001,3.24394,3.25088,3.23346,3.24637,5467.0,False
'2015-12-16T10:00:00',3.24442,3.25069,3.2406,3.24319,4476.23,3.24614,3.25192,3.24172,3.24535,4633.8701,False
'2015-12-16T11:00:00',3.24259,3.24555,3.23627,3.23768,3128.9451,3.24532,3.24676,3.23739,3.2388,3057.23,True
'2015-12-16T12:00:00',3.23774,3.24521,3.23597,3.24343,3161.51,3.23886,3.24653,3.23702,3.24454,3163.0801,False
'2015-12-16T13:00:00',3.24346,3.24436,3.23488,3.23778,3385.8401,3.24454,3.24553,3.23623,3.23919,3655.0801,False
'2015-12-16T14:00:00',3.23787,3.24232,3.23246,3.23545,3198.6599,3.23907,3.2436,3.23437,3.2364,3331.9199,False
'2015-12-16T15:00:00',3.23545,3.2394,3.22942,3.2308,2396.98,3.23638,3.24332,3.23061,3.23178,2364.21,True
'2015-12-16T16:00:00',3.23064,3.23881,3.2296,3.2386,2002.39,3.23162,3.24076,3.23064,3.23983,2499.6899,False
'2015-12-16T17:00:00',3.23859,3.24215,3.23435,3.23469,2004.11,3.23983,3.24364,3.23583,3.23682,2406.99,False
'2015-12-16T18:00:00',3.23438,3.23884,3.22976,3.23109,2183.27,3.23748,3.24106,3.23269,3.23293,2414.73,False
'2015-12-16T19:00:00',3.23109,3.23989,3.22254,3.22351,2635.77,3.23283,3.24164,3.22951,3.23126,2840.53,False
'2015-12-16T20:00:00',3.24426,3.24681,3.20106,3.21036,6366.1299,3.25283,3.2546,3.2079,3.21301,6395.6299,False
'2015-12-16T21:00:00',3.21036,3.21117,3.19143,3.20256,4204.48,3.21321,3.21545,3.19778,3.20617,4425.8799,False
'2015-12-16T22:00:00',3.20271,3.20351,3.19757,3.19845,1106.15,3.20618,3.20965,3.20099,3.20823,1012.66,False
'2015-12-16T23:00:00',3.1979,3.20687,3.19313,3.19456,451.12,3.20823,3.21211,3.20251,3.20748,391.12,False
'2015-12-17T00:00:00',3.19556,3.19712,3.19063,3.19427,640.5,3.2065,3.20676,3.19383,3.19757,578.98,True
'2015-12-17T01:00:00',3.19432,3.19873,3.19381,3.196,406.5,3.19752,3.20185,3.197,3.19911,405.75,True
'2015-12-17T02:00:00',3.19599,3.20041,3.19162,3.19671,1177.5,3.19891,3.20376,3.19464,3.2002,1169.16,True
'2015-12-17T03:00:00',3.19651,3.19744,3.19317,3.19741,352.5,3.19999,3.20054,3.19719,3.20052,350.25,False
'2015-12-17T04:00:00',3.19741,3.19882,3.19219,3.19425,463.5,3.2004,3.20193,3.19529,3.19735,390.89,True
'2015-12-17T05:00:00',3.19424,3.19884,3.19383,3.19698,322.5,3.19734,3.20194,3.19693,3.20009,324.0,True
'2015-12-17T06:00:00',3.19703,3.19834,3.19389,3.19744,318.75,3.20014,3.20144,3.197,3.20045,317.24,False
'2015-12-17T07:00:00',3.19744,3.19962,3.18795,3.18952,702.0,3.20036,3.20246,3.19013,3.19123,701.61,True
'2015-12-17T08:00:00',3.18964,3.19655,3.18627,3.19585,3024.21,3.19092,3.19928,3.18752,3.19855,3146.3,False
'2015-12-17T09:00:00',3.19579,3.20686,3.18624,3.19232,4166.8901,3.19849,3.20825,3.18781,3.19574,4253.0498,False
'2015-12-17T10:00:00',3.19182,3.19754,3.18929,3.19094,4830.3901,3.19623,3.19866,3.18999,3.1919,4869.2002,False
'2015-12-17T11:00:00',3.19097,3.19424,3.18052,3.18752,3956.22,3.1919,3.19495,3.18118,3.18839,3987.6299,False
'2015-12-17T12:00:00',3.18749,3.18797,3.1767,3.17796,3289.6599,3.18839,3.18887,3.17784,3.17866,3375.0901,False
'2015-12-17T13:00:00',3.17806,3.1816,3.1719,3.17285,2782.1001,3.17866,3.18267,3.1729,3.1737,3075.3201,True
'2015-12-17T14:00:00',3.17285,3.18341,3.16313,3.18127,4228.8501,3.17391,3.18439,3.16411,3.18285,4425.1899,False
'2015-12-17T15:00:00',3.18132,3.18567,3.17109,3.17109,3880.3301,3.18285,3.18712,3.1746,3.1746,4059.5901,False
'2015-12-17T16:00:00',3.17128,3.1813,3.16827,3.17064,5128.3198,3.1746,3.18255,3.16938,3.17188,5211.8999,False
'2015-12-17T17:00:00',3.17067,3.17242,3.16263,3.16701,3835.1699,3.17188,3.1737,3.16513,3.16839,3934.1201,True
'2015-12-17T18:00:00',3.1671,3.17199,3.16528,3.16762,2767.75,3.16834,3.17285,3.16632,3.16911,2787.3701,False
'2015-12-17T19:00:00',3.16751,3.17328,3.16506,3.16614,1402.0699,3.16911,3.17664,3.16665,3.16908,1421.38,False
'2015-12-17T20:00:00',3.16605,3.16923,3.16437,3.16546,899.94,3.16902,3.17083,3.16652,3.16706,895.87,True
'2015-12-17T21:00:00',3.16575,3.17173,3.1653,3.17155,1008.26,3.16706,3.17333,3.16692,3.17315,1011.71,True
'2015-12-17T22:00:00',3.17154,3.17424,3.16988,3.17086,543.1,3.17309,3.17908,3.17267,3.17569,604.41,False
'2015-12-17T23:00:00',3.17086,3.17834,3.16328,3.16328,379.41,3.17564,3.18329,3.16994,3.17602,386.24,True
'2015-12-18T00:00:00',3.1644,3.17305,3.16332,3.17224,239.99,3.17528,3.17892,3.17238,3.1781,241.12,True
'2015-12-18T01:00:00',3.17223,3.17552,3.16736,3.17532,494.99,3.17781,3.17973,3.1731,3.17738,520.5,False
'2015-12-18T02:00:00',3.17542,3.17602,3.16968,3.17226,389.97,3.17738,3.17997,3.17557,3.17654,561.0,True
'2015-12-18T03:00:00',3.17226,3.17609,3.17126,3.17415,375.52,3.1766,3.18016,3.17538,3.17825,562.5,True
'2015-12-18T04:00:00',3.17419,3.17962,3.17202,3.17785,764.79,3.17869,3.18337,3.17662,3.18201,835.5,True
'2015-12-18T05:00:00',3.17806,3.18232,3.17679,3.17986,1320.72,3.18201,3.18604,3.17978,3.18418,1414.5,False
'2015-12-18T06:00:00',3.17985,3.18136,3.17539,3.17701,502.64,3.18416,3.18542,3.17868,3.1816,576.0,True
'2015-12-18T07:00:00',3.17903,3.18193,3.1737,3.17824,828.12,3.18358,3.18561,3.17794,3.18094,840.0,True
'2015-12-18T08:00:00',3.17859,3.18851,3.1734,3.18823,2618.49,3.18027,3.18975,3.17555,3.18911,2549.78,False
'2015-12-18T09:00:00',3.18801,3.19112,3.16513,3.1722,4999.0298,3.18911,3.19272,3.16621,3.17346,4878.6499,False
'2015-12-18T10:00:00',3.17227,3.17274,3.1613,3.16756,4530.8101,3.17346,3.17412,3.16256,3.16872,4422.8599,True
'2015-12-18T11:00:00',3.16765,3.17174,3.16587,3.16899,3330.9299,3.16872,3.17311,3.16708,3.17003,3322.8101,False
'2015-12-18T12:00:00',3.169,3.17103,3.1659,3.16779,3036.2,3.17003,3.17212,3.16702,3.16905,3049.8899,False
'2015-12-18T13:00:00',3.16779,3.1723,3.15899,3.15914,3810.4199,3.16894,3.17345,3.16035,3.16051,4006.4399,False
'2015-12-18T14:00:00',3.15922,3.16119,3.14298,3.1438,2502.24,3.16051,3.16254,3.14397,3.14502,2767.5901,True
'2015-12-18T15:00:00',3.14379,3.15546,3.14339,3.15545,2559.0,3.14502,3.15676,3.14458,3.1566,2468.1699,True
'2015-12-18T16:00:00',3.15531,3.16517,3.15308,3.16021,3810.3999,3.1566,3.16754,3.15508,3.16179,4058.23,False
'2015-12-18T17:00:00',3.16022,3.16142,3.15012,3.15312,2897.05,3.16187,3.16341,3.15238,3.15523,3137.25,False
'2015-12-18T18:00:00',3.15306,3.15626,3.15055,3.15242,1560.67,3.15523,3.15805,3.15212,3.1545,1609.87,False
'2015-12-18T19:00:00',3.15254,3.15692,3.15099,3.15173,1332.59,3.1545,3.15883,3.15315,3.15374,1459.85,True
'2015-12-18T20:00:00',3.15146,3.15844,3.15014,3.15793,1002.61,3.15408,3.16056,3.15248,3.16004,1006.81,True
'2015-12-18T21:00:00',3.15801,3.16205,3.15609,3.16093,1065.75,3.16004,3.16542,3.15828,3.16329,1054.12,False
'2015-12-18T22:00:00',3.1597,3.15987,3.15414,3.15426,377.57,3.16418,3.16739,3.16068,3.16627,313.31,True
'2015-12-20T23:00:00',3.15283,3.16401,3.15067,3.15979,288.0,3.16071,3.17411,3.1578,3.16892,286.12,True
'2015-12-21T00:00:00',3.15812,3.16713,3.15775,3.16372,276.0,3.17061,3.17407,3.16663,3.16814,276.75,True
'2015-12-21T01:00:00',3.16398,3.16682,3.1606,3.16459,451.5,3.16834,3.17037,3.16496,3.16858,451.5,False
'2015-12-21T02:00:00',3.16459,3.16872,3.16272,3.16375,763.87,3.16859,3.17256,3.16713,3.16806,764.25,False
'2015-12-21T03:00:00',3.16346,3.16642,3.16313,3.1633,1812.75,3.16778,3.17065,3.16747,3.16763,1810.5,True
'2015-12-21T04:00:00',3.1634,3.16355,3.1626,3.16335,670.5,3.16763,3.16788,3.16693,3.16768,677.25,True
'2015-12-21T05:00:00',3.16334,3.16542,3.16299,3.16512,569.25,3.16765,3.16852,3.16638,3.16698,915.75,False
'2015-12-21T06:00:00',3.16438,3.16612,3.16296,3.1635,634.5,3.168,3.16934,3.16598,3.16784,817.5,False
'2015-12-21T07:00:00',3.16388,3.16502,3.15857,3.16084,4277.6499,3.16821,3.16821,3.16108,3.16376,3680.7,True
'2015-12-21T08:00:00',3.1612,3.1676,3.15945,3.16354,2159.98,3.16282,3.16962,3.16221,3.16675,2218.3101,False
'2015-12-21T09:00:00',3.16354,3.1668,3.15601,3.15726,4518.1802,3.16659,3.16819,3.1573,3.15855,4523.3198,True
'2015-12-21T10:00:00',3.15725,3.16091,3.15598,3.15854,4194.98,3.15849,3.16226,3.15706,3.1594,4270.8701,True
'2015-12-21T11:00:00',3.15861,3.1634,3.15471,3.16323,3331.6299,3.1594,3.16468,3.15587,3.16439,3867.4299,False
'2015-12-21T12:00:00',3.16326,3.16492,3.15637,3.16061,2658.29,3.16439,3.16615,3.15764,3.16189,3393.79,True
'2015-12-21T13:00:00',3.16061,3.16241,3.15719,3.16094,2855.3301,3.16186,3.16348,3.15839,3.16228,2858.96,True
'2015-12-21T14:00:00',3.16099,3.17122,3.16019,3.17062,2588.8401,3.16229,3.17236,3.16151,3.172,3712.3701,True
'2015-12-21T15:00:00',3.1706,3.17299,3.1646,3.17122,3109.6899,3.17199,3.17445,3.16578,3.17254,3550.21,True
'2015-12-21T16:00:00',3.17133,3.18,3.1706,3.17973,3524.6699,3.17254,3.18122,3.1718,3.18099,4621.5498,True
'2015-12-21T17:00:00',3.17973,3.19343,3.17777,3.18717,4593.5098,3.18096,3.19493,3.17872,3.18823,5116.5698,False
'2015-12-21T18:00:00',3.18705,3.1879,3.17954,3.18062,1722.95,3.1883,3.18919,3.18076,3.18189,1808.62,False
'2015-12-21T19:00:00',3.18062,3.18302,3.17753,3.17951,1508.0,3.18171,3.18499,3.17861,3.18151,1550.25,True
'2015-12-21T20:00:00',3.17921,3.18446,3.17913,3.18328,962.04,3.18151,3.18691,3.18094,3.18565,954.37,False
'2015-12-21T21:00:00',3.18345,3.18615,3.18002,3.18028,709.41,3.18583,3.18833,3.18236,3.18268,709.79,False
'2015-12-21T22:00:00',3.18044,3.1811,3.17558,3.1759,279.18,3.18268,3.18627,3.18034,3.1845,285.23,False
'2015-12-21T23:00:00',3.1759,3.18098,3.17354,3.17549,321.36,3.18801,3.19041,3.18031,3.18398,320.99,False
'2015-12-22T00:00:00',3.17595,3.17752,3.17487,3.17633,370.5,3.18125,3.18466,3.17856,3.18068,393.32,False
'2015-12-22T01:00:00',3.17632,3.17812,3.17456,3.17532,1312.38,3.18059,3.18144,3.17728,3.17728,1729.5,True
'2015-12-22T02:00:00',3.17476,3.17832,3.17466,3.17822,1086.0,3.17765,3.18082,3.17698,3.17998,1079.25,False
'2015-12-22T03:00:00',3.17804,3.17912,3.17589,3.17689,559.5,3.18039,3.18124,3.17868,3.17979,555.75,False
'2015-12-22T04:00:00',3.17695,3.17817,3.1748,3.17687,328.5,3.17979,3.18108,3.17758,3.17977,322.5,True
'2015-12-22T05:00:00',3.17685,3.18021,3.17522,3.1773,349.5,3.17975,3.18313,3.17812,3.18036,354.0,False
'2015-12-22T06:00:00',3.17739,3.17763,3.17309,3.17352,542.25,3.18045,3.18452,3.17558,3.17568,1246.09,True
'2015-12-22T07:00:00',3.17332,3.17937,3.17268,3.17797,618.0,3.17622,3.18349,3.17538,3.17998,620.25,True
'2015-12-22T08:00:00',3.17835,3.17941,3.17246,3.17939,1322.21,3.17963,3.18125,3.1743,3.18052,1985.54,True
'2015-12-22T09:00:00',3.17932,3.18895,3.17562,3.18873,4118.3999,3.18052,3.19021,3.17689,3.19013,5208.29,True
'2015-12-22T10:00:00',3.18873,3.20155,3.1877,3.19484,3989.5701,3.19007,3.20271,3.18901,3.19625,4825.7202,False
'2015-12-22T11:00:00',3.19486,3.1968,3.19194,3.19471,4035.75,3.19626,3.19825,3.19339,3.19604,2643.3301,False
'2015-12-22T12:00:00',3.19473,3.19683,3.18984,3.19063,2635.21,3.19604,3.19861,3.1916,3.1977,3317.1101,True
'2015-12-22T13:00:00',3.19062,3.22828,3.19025,3.22322,4368.5,3.19753,3.23048,3.19728,3.22451,4509.6201,True
'2015-12-22T14:00:00',3.22322,3.23162,3.2231,3.22746,4573.7598,3.22454,3.23305,3.22426,3.22871,4572.7002,False
'2015-12-22T15:00:00',3.22752,3.22779,3.21887,3.22384,4804.3999,3.22875,3.22912,3.22015,3.22782,4704.52,False
'2015-12-22T16:00:00',3.22335,3.23216,3.22131,3.22394,5015.7998,3.22752,3.23337,3.22247,3.22533,4990.77,False
'2015-12-22T17:00:00',3.22386,3.22513,3.21526,3.21967,3956.1799,3.22524,3.22641,3.21689,3.22131,3839.52,False
'2015-12-22T18:00:00',3.21901,3.2214,3.21337,3.21537,2216.3301,3.22152,3.22288,3.21519,3.21729,2252.6101,False
'2015-12-22T19:00:00',3.21542,3.21727,3.2137,3.21446,552.94,3.21734,3.21975,3.21561,3.21638,560.21,False
'2015-12-22T20:00:00',3.21419,3.21492,3.20844,3.2096,677.88,3.21667,3.21707,3.21099,3.2126,668.29,False
'2015-12-22T21:00:00',3.20969,3.21098,3.20909,3.20913,626.7,3.2126,3.21368,3.2116,3.21188,587.65,True
'2015-12-22T22:00:00',3.2094,3.21112,3.20685,3.20999,310.69,3.21206,3.2155,3.21152,3.21284,303.51,True
'2015-12-22T23:00:00',3.20988,3.21282,3.20864,3.20976,230.87,3.21309,3.2197,3.21309,3.21654,160.19,False
'2015-12-23T00:00:00',3.20976,3.21308,3.20843,3.21094,398.25,3.21667,3.21684,3.21334,3.21416,271.32,True
'2015-12-23T01:00:00',3.21026,3.21215,3.21004,3.21119,312.0,3.21435,3.216,3.21404,3.21501,161.92,False
'2015-12-23T02:00:00',3.21119,3.21392,3.20962,3.20989,549.0,3.21504,3.21644,3.21336,3.21403,336.58,True
'2015-12-23T03:00:00',3.20989,3.21262,3.2071,3.21213,710.25,3.21397,3.21682,3.21166,3.21567,583.34,False
'2015-12-23T04:00:00',3.21135,3.21302,3.20908,3.21151,279.75,3.21592,3.21632,3.21359,3.21602,209.93,False
'2015-12-23T05:00:00',3.21151,3.21175,3.20864,3.21043,363.75,3.21603,3.21626,3.21347,3.21495,329.93,True
'2015-12-23T06:00:00',3.21043,3.21342,3.21027,3.21337,595.5,3.21479,3.21662,3.21468,3.21634,519.08,True
'2015-12-23T07:00:00',3.21337,3.21422,3.21065,3.21368,522.0,3.21622,3.21698,3.21398,3.21587,497.46,False
'2015-12-23T08:00:00',3.21401,3.21442,3.20073,3.205,1512.41,3.21553,3.21622,3.20267,3.20641,1653.4399,False
'2015-12-23T09:00:00',3.20496,3.20551,3.19227,3.19546,3271.46,3.20641,3.20677,3.19379,3.19669,3308.7,True
'2015-12-23T10:00:00',3.19583,3.2024,3.19409,3.2004,3426.8701,3.19706,3.20348,3.19532,3.20163,3452.0601,True
'2015-12-23T11:00:00',3.20043,3.20686,3.19957,3.20498,2669.3201,3.20166,3.20809,3.2008,3.20619,2606.3601,True
'2015-12-23T12:00:00',3.20507,3.21248,3.20476,3.20632,3144.8301,3.20619,3.2138,3.2059,3.20768,3367.3999,False
'2015-12-23T13:00:00',3.20632,3.20694,3.19695,3.19972,3274.4099,3.20771,3.20833,3.19829,3.20112,3324.23,False
'2015-12-23T14:00:00',3.19975,3.20159,3.19356,3.19371,3048.6599,3.20115,3.20271,3.19514,3.1956,3190.6799,False
'2015-12-23T15:00:00',3.1936,3.19616,3.1881,3.19141,3257.8501,3.19548,3.19791,3.18982,3.19394,3361.8701,False
'2015-12-23T16:00:00',3.19135,3.19339,3.17951,3.18093,4064.6001,3.19394,3.19528,3.18065,3.18255,4035.73,True
'2015-12-23T17:00:00',3.18114,3.18812,3.18011,3.18151,3059.24,3.18295,3.18972,3.18172,3.18305,3100.3601,True
'2015-12-23T18:00:00',3.18132,3.18546,3.18006,3.18413,1153.13,3.18305,3.18728,3.18163,3.18593,1181.61,True
'2015-12-23T19:00:00',3.18411,3.18702,3.18111,3.18604,1214.29,3.18591,3.18873,3.18345,3.18702,1225.65,False
'2015-12-23T20:00:00',3.18602,3.18799,3.18242,3.18546,1198.12,3.18702,3.18963,3.18554,3.18793,984.91,True
'2015-12-23T21:00:00',3.18546,3.1887,3.1842,3.18851,509.47,3.18789,3.19371,3.18738,3.19347,505.68,False
'2015-12-23T22:00:00',3.18851,3.18851,3.18203,3.18381,285.62,3.19328,3.19328,3.18702,3.18833,307.29,False
'2015-12-23T23:00:00',3.18311,3.18482,3.17782,3.1801,190.35,3.18833,3.19272,3.18394,3.18823,344.25,True
'2015-12-24T00:00:00',3.18024,3.18389,3.17863,3.18304,157.4,3.18823,3.19114,3.18505,3.19019,165.0,True
'2015-12-24T01:00:00',3.18315,3.18652,3.18147,3.18419,242.05,3.19009,3.19176,3.18678,3.1901,255.75,True
'2015-12-24T02:00:00',3.1844,3.18614,3.18338,3.18445,285.51,3.19031,3.19167,3.18768,3.19016,746.25,True
'2015-12-24T03:00:00',3.18445,3.19012,3.18425,3.18913,629.14,3.19002,3.19458,3.18718,3.19458,1047.75,True
'2015-12-24T04:00:00',3.18913,3.19252,3.18815,3.19147,603.66,3.19459,3.19646,3.19338,3.19563,1191.75,True
'2015-12-24T05:00:00',3.19135,3.19332,3.18948,3.19138,750.89,3.19597,3.1971,3.19348,3.1971,956.25,True
'2015-12-24T06:00:00',3.19352,3.19532,3.19071,3.1918,638.74,3.19568,3.19874,3.19568,3.19687,1188.0,False
'2015-12-24T07:00:00',3.19195,3.19287,3.18991,3.19076,248.36,3.19687,3.1973,3.1938,3.19465,667.09,True
'2015-12-24T08:00:00',3.1915,3.19684,3.18888,3.19391,913.36,3.19409,3.19847,3.19078,3.19553,919.29,True
'2015-12-24T09:00:00',3.19366,3.20582,3.19161,3.20562,1994.41,3.19529,3.20784,3.19378,3.20732,2022.42,False
'2015-12-24T10:00:00',3.20572,3.20905,3.20226,3.20436,1530.3101,3.20732,3.21037,3.20415,3.20621,1457.17,False
'2015-12-24T11:00:00',3.20436,3.20682,3.20299,3.20389,1168.61,3.20615,3.20859,3.20489,3.20579,1125.6,False
'2015-12-24T12:00:00',3.20408,3.205,3.20112,3.20127,1026.7,3.20597,3.2069,3.2028,3.20316,873.14,False
'2015-12-24T13:00:00',3.20125,3.20182,3.19514,3.19928,1033.28,3.20309,3.2032,3.19678,3.20135,1074.0699,False
'2015-12-24T14:00:00',3.19928,3.2009,3.19607,3.19926,982.13,3.20128,3.20297,3.19875,3.20104,1098.84,False
'2015-12-24T15:00:00',3.19929,3.20042,3.19534,3.19804,1326.96,3.20107,3.20259,3.19768,3.20045,1069.17,False
'2015-12-24T16:00:00',3.19812,3.19835,3.19225,3.19697,1347.01,3.20045,3.2011,3.19405,3.199,1026.85,False
'2015-12-24T17:00:00',3.19702,3.19792,3.19408,3.19582,745.85,3.199,3.20032,3.19634,3.19736,610.2,False
'2015-12-24T18:00:00',3.19582,3.19751,3.19258,3.19422,492.43,3.19732,3.20337,3.19732,3.20006,458.62,True
'2015-12-24T19:00:00',3.19426,3.19806,3.19332,3.19745,469.5,3.20007,3.20513,3.19935,3.20415,468.75,False
'2015-12-24T20:00:00',3.19744,3.1979,3.19454,3.1974,257.25,3.20412,3.20497,3.19872,3.2012,255.74,False
'2015-12-24T21:00:00',3.1974,3.19743,3.1963,3.19655,191.24,3.20104,3.20129,3.20055,3.20088,190.5,True
'2015-12-24T22:00:00',3.19654,3.19719,3.19508,3.19602,138.67,3.2008,3.20505,3.2005,3.20462,143.25,False
'2015-12-24T23:00:00',3.19602,3.19602,3.19602,3.19602,0.0,3.20462,3.20462,3.20462,3.20462,0.0,True
'2015-12-25T00:00:00',3.19751,3.20046,3.19709,3.1987,73.85,3.2057,3.20893,3.20563,3.20805,77.25,False
'2015-12-25T01:00:00',3.199,3.19904,3.1911,3.19277,281.99,3.20772,3.20774,3.19975,3.20143,284.25,True
'2015-12-25T02:00:00',3.19321,3.19608,3.192,3.19361,246.0,3.20267,3.20476,3.2007,3.20307,246.0,True
'2015-12-25T03:00:00',3.19362,3.19649,3.19208,3.19485,212.24,3.20308,3.20541,3.20073,3.20353,218.25,True
'2015-12-25T04:00:00',3.19487,3.197,3.19487,3.19669,153.0,3.20353,3.20625,3.20353,3.2055,152.25,True
'2015-12-25T05:00:00',3.19675,3.19911,3.19675,3.19777,117.0,3.20551,3.2078,3.20551,3.20647,121.5,False
'2015-12-25T06:00:00',3.19798,3.19918,3.19632,3.19745,147.75,3.20647,3.20787,3.20611,3.20691,147.75,False
'2015-12-25T07:00:00',3.19744,3.19799,3.19484,3.19518,139.73,3.20688,3.20691,3.2029,3.2039,180.75,True
'2015-12-25T08:00:00',3.19698,3.2007,3.19174,3.19495,372.57,3.20224,3.21238,3.19953,3.20656,413.23,False
'2015-12-25T09:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T10:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T11:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T12:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T13:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T14:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T15:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T16:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T17:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T18:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T19:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T20:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T21:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,False
'2015-12-25T22:00:00',3.19495,3.19495,3.19495,3.19495,0.0,3.20656,3.20656,3.20656,3.20656,0.0,True
'2015-12-27T23:00:00',3.19693,3.19693,3.19693,3.19693,0.75,3.20973,3.20973,3.20973,3.20973,0.75,False
'2015-12-28T00:00:00',3.19615,3.19898,3.19437,3.19537,183.0,3.20854,3.20894,3.20308,3.20409,183.75,True
'2015-12-28T01:00:00',3.19544,3.20519,3.19444,3.20209,808.69,3.20416,3.21101,3.20391,3.20862,828.75,False
'2015-12-28T02:00:00',3.20125,3.20472,3.19767,3.19912,606.64,3.20899,3.21017,3.20252,3.20378,614.25,False
'2015-12-28T03:00:00',3.19911,3.20002,3.18755,3.18946,559.46,3.20355,3.20469,3.19194,3.19413,626.43,True
'2015-12-28T04:00:00',3.18945,3.19482,3.1886,3.19332,255.43,3.19412,3.20279,3.19412,3.19966,239.25,False
'2015-12-28T05:00:00',3.19336,3.1937,3.19302,3.19333,170.25,3.19966,3.19995,3.19915,3.19922,168.75,True
'2015-12-28T06:00:00',3.19332,3.19522,3.19253,3.19522,267.0,3.19921,3.19989,3.19791,3.19989,264.0,True
'2015-12-28T07:00:00',3.19502,3.20274,3.19271,3.19912,503.62,3.19968,3.21189,3.19807,3.20407,510.0,True
'2015-12-28T08:00:00',3.19946,3.20319,3.19597,3.20238,771.73,3.20374,3.20506,3.19948,3.20388,828.04,True
'2015-12-28T09:00:00',3.20222,3.20992,3.20082,3.20522,1000.53,3.20389,3.21199,3.20278,3.20667,1130.4,True
'2015-12-28T10:00:00',3.20523,3.20823,3.20286,3.20588,938.44,3.20667,3.20957,3.20425,3.2074,1068.96,True
'2015-12-28T11:00:00',3.20577,3.20868,3.20446,3.20716,1336.55,3.2074,3.21058,3.20608,3.20862,1180.75,False
'2015-12-28T12:00:00',3.20716,3.20955,3.20003,3.20253,1227.0,3.20859,3.21109,3.202,3.20409,1128.91,False
'2015-12-28T13:00:00',3.20252,3.20383,3.19676,3.19712,1280.92,3.2041,3.2053,3.19833,3.19858,1273.5,False
'2015-12-28T14:00:00',3.19717,3.19733,3.19109,3.19686,1484.25,3.19858,3.19902,3.19286,3.19895,1467.0,False
'2015-12-28T15:00:00',3.19679,3.19759,3.19422,3.19602,1392.51,3.19888,3.1992,3.19587,3.1976,1353.0,False
'2015-12-28T16:00:00',3.19595,3.19618,3.18667,3.19071,1721.02,3.1976,3.19781,3.18821,3.19222,1887.17,True
'2015-12-28T17:00:00',3.19082,3.19408,3.19062,3.19194,1315.75,3.19238,3.19576,3.19196,3.19362,1376.72,False
'2015-12-28T18:00:00',3.19193,3.19251,3.19008,3.19067,560.25,3.19363,3.19445,3.19214,3.19246,516.21,False
'2015-12-28T19:00:00',3.19073,3.19173,3.18852,3.18852,576.74,3.19252,3.19352,3.19026,3.19026,578.62,True
'2015-12-28T20:00:00',3.18853,3.19036,3.18829,3.1887,499.5,3.19028,3.19259,3.18983,3.19,609.88,True
'2015-12-28T21:00:00',3.1887,3.18969,3.18729,3.18938,435.42,3.19006,3.1928,3.18938,3.1925,523.11,False
'2015-12-28T22:00:00',3.18952,3.18979,3.18539,3.18554,265.3,3.1925,3.19293,3.19015,3.19118,302.92,True
'2015-12-28T23:00:00',3.18424,3.18832,3.18242,3.18832,128.33,3.19258,3.1956,3.18984,3.19246,182.62,False
'2015-12-29T00:00:00',3.18695,3.18821,3.18505,3.18795,359.6,3.19311,3.19412,3.19043,3.19198,361.5,True
'2015-12-29T01:00:00',3.18737,3.19082,3.18728,3.18836,398.56,3.19198,3.19418,3.19098,3.19292,399.75,True
'2015-12-29T02:00:00',3.18836,3.19082,3.18777,3.18864,253.19,3.19283,3.19358,3.19178,3.19324,271.12,False
'2015-12-29T03:00:00',3.18872,3.19072,3.18727,3.18761,279.44,3.19324,3.19347,3.19148,3.1922,300.0,True
'2015-12-29T04:00:00',3.18765,3.18943,3.18719,3.18882,209.47,3.1922,3.19533,3.19161,3.19513,221.25,False
'2015-12-29T05:00:00',3.18833,3.19182,3.18713,3.18721,170.19,3.19513,3.19521,3.19166,3.19166,174.75,True
'2015-12-29T06:00:00',3.18721,3.18827,3.18637,3.18764,240.75,3.19168,3.19232,3.19087,3.19191,235.5,False
'2015-12-29T07:00:00',3.18733,3.19402,3.18733,3.18786,442.58,3.19191,3.19652,3.19099,3.19099,518.25,True
'2015-12-29T08:00:00',3.18835,3.19272,3.18593,3.19229,1186.23,3.19061,3.19423,3.18758,3.19374,1229.77,True
'2015-12-29T09:00:00',3.19218,3.19998,3.18961,3.19878,2550.78,3.19371,3.20101,3.19105,3.20003,2388.0,False
'2015-12-29T10:00:00',3.19867,3.20001,3.19458,3.1952,2203.52,3.20003,3.20111,3.19556,3.19619,2389.96,False
'2015-12-29T11:00:00',3.19492,3.19709,3.19356,3.19487,1848.5601,3.1959,3.19813,3.19446,3.19593,1837.42,False
'2015-12-29T12:00:00',3.19487,3.19621,3.19248,3.1939,1699.9399,3.19588,3.19751,3.19371,3.19498,1732.41,True
'2015-12-29T13:00:00',3.19386,3.19799,3.19118,3.19671,2502.48,3.19498,3.19845,3.19217,3.19759,2597.7,False
'2015-12-29T14:00:00',3.19671,3.19794,3.17756,3.18103,3365.3101,3.19761,3.19923,3.17884,3.18234,3415.8899,False
'2015-12-29T15:00:00',3.18091,3.18378,3.17668,3.17895,2087.75,3.18234,3.18469,3.17791,3.18072,2417.3999,False
'2015-12-29T16:00:00',3.17895,3.18173,3.17161,3.17186,1938.03,3.18075,3.18273,3.17292,3.17308,2179.6399,False
'2015-12-29T17:00:00',3.17186,3.1748,3.16932,3.17097,1595.9301,3.1731,3.17599,3.17063,3.17244,1911.4,True
'2015-12-29T18:00:00',3.17073,3.17563,3.16892,3.1751,1473.73,3.17247,3.17706,3.17014,3.17656,1748.48,True
'2015-12-29T19:00:00',3.17508,3.17772,3.17258,3.17693,1187.2,3.17647,3.17933,3.17401,3.17856,1199.98,True
'2015-12-29T20:00:00',3.17692,3.18101,3.17635,3.18052,524.23,3.17873,3.18297,3.17815,3.18286,573.37,False
'2015-12-29T21:00:00',3.18051,3.18051,3.17804,3.17878,349.19,3.18283,3.18288,3.18012,3.18125,563.25,False
'2015-12-29T22:00:00',3.17876,3.17926,3.1704,3.17212,217.48,3.18125,3.18181,3.17668,3.1782,331.91,True
'2015-12-29T23:00:00',3.17108,3.17471,3.17108,3.1721,242.75,3.18166,3.18569,3.18166,3.1841,242.0,True
'2015-12-30T00:00:00',3.17312,3.17685,3.17306,3.17677,171.25,3.18337,3.18391,3.18082,3.18162,171.25,True
'2015-12-30T01:00:00',3.17677,3.18051,3.17671,3.17977,318.0,3.18157,3.18528,3.18156,3.18395,318.75,False
'2015-12-30T02:00:00',3.17923,3.18272,3.17871,3.17963,354.75,3.18395,3.18591,3.18114,3.18206,354.75,True
'2015-12-30T03:00:00',3.17985,3.18194,3.17936,3.18149,421.5,3.18206,3.18437,3.18179,3.18392,422.25,True
'2015-12-30T04:00:00',3.18149,3.18259,3.18099,3.18256,186.75,3.1839,3.18503,3.18342,3.185,184.5,False
'2015-12-30T05:00:00',3.18249,3.1833,3.18239,3.18239,158.25,3.18492,3.18573,3.18482,3.18482,156.0,True
'2015-12-30T06:00:00',3.18257,3.18448,3.18232,3.18263,214.5,3.18482,3.18691,3.18475,3.18506,215.25,True
'2015-12-30T07:00:00',3.18271,3.18482,3.18271,3.18333,375.0,3.18514,3.18694,3.18483,3.18526,372.0,True
'2015-12-30T08:00:00',3.18305,3.18878,3.18034,3.18518,1227.72,3.18542,3.18998,3.18463,3.18629,1586.75,True
'2015-12-30T09:00:00',3.18523,3.18748,3.18109,3.18546,1814.35,3.18629,3.18946,3.18237,3.18697,2934.8799,False
'2015-12-30T10:00:00',3.18541,3.18958,3.18463,3.18517,1481.9,3.18697,3.19037,3.18579,3.18617,2746.0701,False
'2015-12-30T11:00:00',3.18512,3.18562,3.17916,3.18272,2335.03,3.18617,3.18661,3.18073,3.18422,2587.8999,False
'2015-12-30T12:00:00',3.18268,3.18408,3.17973,3.17985,1502.91,3.18422,3.18537,3.18119,3.18151,2092.8101,True
'2015-12-30T13:00:00',3.17985,3.18487,3.17846,3.18074,2117.72,3.18165,3.18596,3.17962,3.18193,2150.47,True
'2015-12-30T14:00:00',3.18078,3.18659,3.17812,3.18631,1927.22,3.18193,3.1879,3.17953,3.18754,2902.52,True
'2015-12-30T15:00:00',3.18629,3.19294,3.18461,3.18572,2703.22,3.18771,3.19425,3.18575,3.18889,3040.45,True
'2015-12-30T16:00:00',3.18599,3.19469,3.18567,3.1918,3255.6299,3.1889,3.19778,3.18814,3.19326,3273.76,True
'2015-12-30T17:00:00',3.19168,3.20125,3.18736,3.19687,2318.5601,3.19326,3.20303,3.18885,3.19998,2327.25,False
'2015-12-30T18:00:00',3.19678,3.19757,3.1911,3.19205,803.25,3.19991,3.19991,3.19309,3.19378,803.25,False
'2015-12-30T19:00:00',3.19199,3.19463,3.1879,3.19038,1046.25,3.19378,3.19595,3.19002,3.19242,1052.25,True
'2015-12-30T20:00:00',3.19013,3.19244,3.18789,3.19191,827.0,3.19242,3.19453,3.19,3.19453,823.5,True
'2015-12-30T21:00:00',3.19185,3.19522,3.19071,3.19238,528.0,3.19451,3.19903,3.19337,3.19689,532.5,True
'2015-12-30T22:00:00',3.19188,3.19473,3.18888,3.19355,343.5,3.19689,3.19959,3.19453,3.19524,344.25,False
'2015-12-30T23:00:00',3.19319,3.1948,3.18034,3.18985,113.54,3.1952,3.20485,3.19105,3.19831,177.75,True
'2015-12-31T00:00:00',3.19088,3.19412,3.19055,3.19371,145.81,3.19905,3.19977,3.19751,3.19835,239.25,False
'2015-12-31T01:00:00',3.19412,3.19462,3.19257,3.1933,157.96,3.19835,3.19847,3.19696,3.19786,237.0,False
'2015-12-31T02:00:00',3.19307,3.19351,3.18963,3.19027,363.75,3.19763,3.19807,3.19424,3.19478,364.5,True
'2015-12-31T03:00:00',3.19022,3.19332,3.18943,3.19148,398.25,3.19478,3.19645,3.19298,3.19604,395.25,True
'2015-12-31T04:00:00',3.19147,3.19382,3.19061,3.1928,268.5,3.19595,3.19765,3.19488,3.19735,267.0,True
'2015-12-31T05:00:00',3.19256,3.19321,3.19203,3.19304,166.5,3.19712,3.19777,3.19659,3.1976,168.0,False
'2015-12-31T06:00:00',3.19306,3.19356,3.18674,3.18725,180.0,3.1976,3.19812,3.19325,3.19352,179.25,True
'2015-12-31T07:00:00',3.18725,3.19034,3.18553,3.19012,284.25,3.19333,3.19374,3.19009,3.19324,284.25,False
'2015-12-31T08:00:00',3.19083,3.19083,3.18114,3.18646,1182.59,3.19254,3.19293,3.18231,3.18956,1221.34,True
'2015-12-31T09:00:00',3.18675,3.19682,3.18125,3.18776,1669.91,3.18985,3.20394,3.18361,3.18959,1664.29,True
'2015-12-31T10:00:00',3.1877,3.20341,3.18666,3.19923,1868.0601,3.18953,3.20537,3.18868,3.20106,1794.22,False
'2015-12-31T11:00:00',3.19923,3.19973,3.19099,3.19265,1331.45,3.20101,3.20127,3.19284,3.19464,1312.55,False
'2015-12-31T12:00:00',3.1925,3.19555,3.1808,3.18147,1323.09,3.19444,3.19857,3.1824,3.18334,1259.65,False
'2015-12-31T13:00:00',3.18143,3.1835,3.17647,3.17663,1376.65,3.1833,3.18497,3.17808,3.17845,1478.01,False
'2015-12-31T14:00:00',3.17658,3.17742,3.16957,3.17123,2344.3,3.1784,3.17944,3.17118,3.17345,2230.1001,False
'2015-12-31T15:00:00',3.17135,3.17327,3.16744,3.1677,2205.26,3.17352,3.17511,3.16843,3.16918,2175.46,True
'2015-12-31T16:00:00',3.16772,3.17592,3.16723,3.17077,2321.4299,3.16903,3.17857,3.16855,3.17352,2219.22,False
'2015-12-31T17:00:00',3.17099,3.1723,3.16276,3.16363,1684.64,3.17352,3.17393,3.1686,3.16928,1739.46,True
'2015-12-31T18:00:00',3.16363,3.16922,3.16238,3.16808,673.87,3.1691,3.17328,3.16807,3.17296,672.37,False
'2015-12-31T19:00:00',3.16791,3.17224,3.16359,3.16586,496.5,3.17278,3.17713,3.16991,3.17213,493.5,False
'2015-12-31T20:00:00',3.16608,3.16722,3.16125,3.16321,304.41,3.17213,3.1747,3.16689,3.17221,302.91,True
'2015-12-31T21:00:00',3.16308,3.17177,3.16179,3.16861,326.74,3.17298,3.18114,3.17158,3.17294,324.06,False
'2015-12-31T22:00:00',3.16846,3.17132,3.16393,3.16488,286.94,3.17262,3.17958,3.17131,3.17596,283.53,False
'2015-12-31T23:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T00:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T01:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T02:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T03:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T04:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T05:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T06:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T07:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T08:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T09:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T10:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T11:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T12:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T13:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T14:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T15:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T16:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T17:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T18:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T19:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T20:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T21:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-01T22:00:00',3.16488,3.16488,3.16488,3.16488,0.0,3.17596,3.17596,3.17596,3.17596,0.0,False
'2016-01-03T23:00:00',3.16729,3.17597,3.16312,3.16398,188.62,3.1772,3.18647,3.17268,3.17353,191.25,True
'2016-01-04T00:00:00',3.16704,3.16865,3.16448,3.16581,257.25,3.1756,3.17722,3.17296,3.17422,255.0,False
'2016-01-04T01:00:00',3.16606,3.16744,3.16084,3.16109,75.75,3.17422,3.1758,3.17059,3.17085,75.0,True
'2016-01-04T02:00:00',3.16118,3.17822,3.15758,3.17761,528.37,3.17085,3.18273,3.16743,3.18219,528.75,True
'2016-01-04T03:00:00',3.17761,3.18032,3.17296,3.17917,837.0,3.182,3.1866,3.17928,3.18321,834.75,True
'2016-01-04T04:00:00',3.1787,3.18037,3.17725,3.17958,436.5,3.18321,3.18488,3.18028,3.18409,432.0,True
'2016-01-04T05:00:00',3.17978,3.18838,3.17978,3.1861,797.25,3.1841,3.19291,3.1841,3.19062,795.0,True
'2016-01-04T06:00:00',3.1861,3.19387,3.1838,3.19373,852.0,3.19042,3.1964,3.18832,3.1955,852.0,True
'2016-01-04T07:00:00',3.19363,3.20452,3.19224,3.19869,1093.1,3.19541,3.20639,3.19528,3.20179,1092.75,True
'2016-01-04T08:00:00',3.19948,3.20851,3.19606,3.20368,3027.03,3.20118,3.20994,3.19821,3.20534,3023.8701,True
'2016-01-04T09:00:00',3.2035,3.22734,3.20304,3.22011,4766.5601,3.20516,3.22854,3.20499,3.22194,5057.2402,False
'2016-01-04T10:00:00',3.22008,3.22261,3.21093,3.22005,3705.78,3.22191,3.22367,3.21225,3.22111,3887.1699,False
'2016-01-04T11:00:00',3.22005,3.22121,3.20997,3.21055,3103.52,3.22093,3.22253,3.21132,3.21207,3157.02,True
'2016-01-04T12:00:00',3.21051,3.22063,3.20752,3.2176,3413.45,3.21202,3.22179,3.20865,3.21891,3539.8101,False
'2016-01-04T13:00:00',3.21765,3.22136,3.20847,3.21337,3486.26,3.21896,3.22264,3.20959,3.21473,3519.05,False
'2016-01-04T14:00:00',3.21322,3.22026,3.20403,3.20968,4268.7798,3.21459,3.2212,3.20508,3.21089,4925.48,False
'2016-01-04T15:00:00',3.20968,3.21644,3.20546,3.20782,4540.9102,3.21092,3.21758,3.20674,3.21178,5318.7002,True
'2016-01-04T16:00:00',3.20829,3.21595,3.20646,3.21389,5626.8301,3.21225,3.21725,3.20779,3.21465,5571.0801,False
'2016-01-04T17:00:00',3.21409,3.21872,3.20214,3.20533,4914.0498,3.21465,3.21987,3.20395,3.2064,4870.5498,True
'2016-01-04T18:00:00',3.20516,3.21061,3.20434,3.20906,2156.1899,3.20662,3.21203,3.20565,3.21047,2153.22,True
'2016-01-04T19:00:00',3.2091,3.21215,3.2076,3.21038,1692.34,3.21061,3.21314,3.20907,3.21167,1746.36,True
'2016-01-04T20:00:00',3.21006,3.21335,3.20718,3.21335,901.87,3.21174,3.21525,3.20899,3.21525,899.24,False
'2016-01-04T21:00:00',3.21323,3.21808,3.20916,3.21205,900.33,3.21518,3.21975,3.21165,3.21376,882.69,False
'2016-01-04T22:00:00',3.21212,3.21412,3.20885,3.20919,622.42,3.21377,3.21983,3.2125,3.21308,632.24,True
'2016-01-04T23:00:00',3.20909,3.21125,3.20602,3.20911,217.05,3.2135,3.22176,3.21289,3.22176,222.37,False
'2016-01-05T00:00:00',3.20881,3.21069,3.20816,3.20845,197.25,3.22149,3.22149,3.21299,3.21299,197.25,True
'2016-01-05T01:00:00',3.20845,3.21185,3.20636,3.21038,351.75,3.21291,3.21484,3.21018,3.21337,352.5,False
'2016-01-05T02:00:00',3.21058,3.21229,3.20744,3.20818,378.75,3.21337,3.21541,3.21042,3.21116,378.0,False
'2016-01-05T03:00:00',3.20797,3.20932,3.20416,3.20459,288.75,3.21096,3.2123,3.20708,3.20757,288.0,False
'2016-01-05T04:00:00',3.20471,3.20534,3.20099,3.20256,305.25,3.20758,3.20832,3.20328,3.20554,303.0,True
'2016-01-05T05:00:00',3.20259,3.20517,3.20251,3.20289,240.75,3.20555,3.20816,3.20549,3.20587,243.75,True
'2016-01-05T06:00:00',3.20289,3.20688,3.20256,3.20562,280.5,3.20586,3.20987,3.20554,3.20861,281.25,True
'2016-01-05T07:00:00',3.20562,3.21103,3.20495,3.20815,536.25,3.20855,3.21402,3.20775,3.21123,538.5,False
'2016-01-05T08:00:00',3.20814,3.20867,3.19651,3.20527,2925.71,3.21124,3.21153,3.19777,3.20658,2986.9199,True
'2016-01-05T09:00:00',3.2053,3.2141,3.20165,3.20723,4644.77,3.20661,3.21544,3.20265,3.20853,4607.4902,True
'2016-01-05T10:00:00',3.20727,3.21811,3.20557,3.21534,5388.6499,3.20857,3.21956,3.20682,3.21761,5470.0801,True
'2016-01-05T11:00:00',3.21552,3.22478,3.21326,3.21623,5159.6899,3.21779,3.22605,3.2145,3.21718,5157.73,False
'2016-01-05T12:00:00',3.21613,3.21778,3.2025,3.20399,3564.0801,3.21718,3.21903,3.20345,3.20512,3572.25,False
'2016-01-05T13:00:00',3.20394,3.20836,3.20195,3.20252,2834.5901,3.20512,3.20941,3.20318,3.20321,2573.0,False
'2016-01-05T14:00:00',3.20249,3.20389,3.19572,3.19951,2557.9199,3.20321,3.20489,3.19724,3.20042,2705.1399,False
'2016-01-05T15:00:00',3.19957,3.20432,3.19314,3.19725,4729.6401,3.20042,3.20515,3.19423,3.19864,4697.7002,False
'2016-01-05T16:00:00',3.19722,3.19847,3.18799,3.19265,5825.1001,3.19861,3.19962,3.18919,3.19367,5853.6802,True
'2016-01-05T17:00:00',3.19265,3.20515,3.19107,3.20426,3641.5901,3.19357,3.2063,3.19246,3.20577,3675.1201,False
'2016-01-05T18:00:00',3.20406,3.20572,3.20133,3.2042,1539.3199,3.20577,3.2074,3.20229,3.2054,1530.09,True
'2016-01-05T19:00:00',3.2042,3.21134,3.20311,3.2065,1957.6801,3.20549,3.21261,3.20419,3.20815,1990.73,True
'2016-01-05T20:00:00',3.20654,3.21116,3.20514,3.21034,919.41,3.20815,3.21321,3.20717,3.21202,919.04,False
'2016-01-05T21:00:00',3.2102,3.21321,3.20809,3.20856,831.14,3.21264,3.21435,3.21127,3.21174,840.33,False
'2016-01-05T22:00:00',3.20856,3.21052,3.20574,3.20582,532.5,3.2116,3.21427,3.2084,3.21035,474.8,True
'2016-01-05T23:00:00',3.20637,3.20985,3.20282,3.20711,294.75,3.21035,3.219,3.21022,3.219,287.88,True
'2016-01-06T00:00:00',3.20784,3.2126,3.20746,3.21055,239.25,3.218,3.21897,3.21312,3.2136,239.25,False
'2016-01-06T01:00:00',3.21059,3.21079,3.20703,3.20825,274.5,3.21355,3.21376,3.20998,3.21119,270.75,True
'2016-01-06T02:00:00',3.20833,3.21852,3.20684,3.21417,832.5,3.2112,3.22226,3.20979,3.21862,833.25,True
'2016-01-06T03:00:00',3.21438,3.22512,3.21419,3.22392,1005.75,3.21863,3.22774,3.21863,3.22578,1004.25,False
'2016-01-06T04:00:00',3.22335,3.22832,3.21718,3.21755,1021.5,3.22587,3.23024,3.22161,3.22198,1020.75,True
'2016-01-06T05:00:00',3.21755,3.22222,3.21724,3.22021,357.75,3.22193,3.22472,3.221,3.22316,357.75,False
'2016-01-06T06:00:00',3.21992,3.22158,3.21801,3.21891,318.0,3.22287,3.22453,3.22068,3.22186,318.0,True
'2016-01-06T07:00:00',3.21896,3.23062,3.21853,3.22624,1000.5,3.2218,3.23302,3.22137,3.22928,996.36,False
'2016-01-06T08:00:00',3.22628,3.22882,3.21451,3.22113,3234.8799,3.22877,3.23045,3.21614,3.22243,3246.25,True
'2016-01-06T09:00:00',3.22113,3.23658,3.22037,3.23263,4267.6499,3.2224,3.23761,3.22182,3.23391,4059.26,False
'2016-01-06T10:00:00',3.23292,3.23444,3.22249,3.22314,3832.95,3.23415,3.23546,3.22343,3.22458,3830.95,True
'2016-01-06T11:00:00',3.22302,3.23171,3.22175,3.23163,3144.3999,3.22458,3.23279,3.22317,3.23261,2721.79,False
'2016-01-06T12:00:00',3.2316,3.23809,3.22693,3.23108,3372.02,3.23261,3.239,3.22823,3.23239,3323.0801,True
'2016-01-06T13:00:00',3.23107,3.23774,3.22919,3.23458,3341.8999,3.23236,3.23882,3.23026,3.23586,3355.6699,False
'2016-01-06T14:00:00',3.23455,3.23623,3.22312,3.23041,5260.5298,3.23583,3.23871,3.2272,3.23154,5419.1099,True
'2016-01-06T15:00:00',3.23038,3.23541,3.22704,3.22987,5288.9502,3.23154,3.2367,3.22823,3.23283,5629.48,True
'2016-01-06T16:00:00',3.2305,3.24132,3.22918,3.23556,5445.1802,3.23283,3.24234,3.23049,3.23678,5648.8701,False
'2016-01-06T17:00:00',3.23556,3.23557,3.22916,3.23276,4349.1299,3.23676,3.23676,3.23019,3.23458,4153.3101,False
'2016-01-06T18:00:00',3.23227,3.23399,3.23056,3.23081,1792.88,3.23491,3.23535,3.2318,3.23216,1811.26,True
'2016-01-06T19:00:00',3.23084,3.23831,3.23084,3.23243,1781.4,3.23219,3.23937,3.23219,3.23503,1885.73,True
'2016-01-06T20:00:00',3.23265,3.24038,3.22765,3.23841,3570.9099,3.23481,3.24237,3.23217,3.24055,3380.79,False
'2016-01-06T21:00:00',3.23829,3.24136,3.23463,3.23695,979.26,3.24055,3.24271,3.23684,3.23907,1032.7,False
'2016-01-06T22:00:00',3.23696,3.23845,3.23359,3.23419,557.75,3.23907,3.24217,3.2375,3.24171,424.28,True
'2016-01-06T23:00:00',3.23505,3.24011,3.23351,3.23362,372.0,3.24171,3.24847,3.24171,3.24451,330.59,True
'2016-01-07T00:00:00',3.23447,3.23962,3.23427,3.23702,254.25,3.24451,3.24596,3.23945,3.24093,251.62,True
'2016-01-07T01:00:00',3.23709,3.23871,3.23677,3.23768,399.0,3.24093,3.24238,3.23976,3.24075,331.26,True
'2016-01-07T02:00:00',3.23767,3.25341,3.2358,3.24548,1113.0,3.24066,3.25809,3.23901,3.25015,1109.2,True
'2016-01-07T03:00:00',3.2455,3.25378,3.24493,3.25108,750.75,3.25015,3.25816,3.2496,3.25568,749.25,False
'2016-01-07T04:00:00',3.25107,3.25492,3.24909,3.25076,660.75,3.25567,3.25902,3.25369,3.25535,649.71,True
'2016-01-07T05:00:00',3.2508,3.25613,3.24829,3.25606,397.5,3.25535,3.26073,3.25288,3.26066,395.22,True
'2016-01-07T06:00:00',3.25627,3.27192,3.25526,3.26857,414.0,3.26087,3.2752,3.25986,3.27318,414.74,False
'2016-01-07T07:00:00',3.26867,3.27342,3.26048,3.26094,1033.87,3.27313,3.27666,3.26407,3.26508,999.58,False
'2016-01-07T08:00:00',3.26183,3.26235,3.24899,3.25546,4639.3101,3.26459,3.26481,3.2506,3.25686,4771.48,True
'2016-01-07T09:00:00',3.25538,3.27065,3.2474,3.27044,5393.4399,3.25682,3.27236,3.24906,3.27217,5483.5801,True
'2016-01-07T10:00:00',3.27052,3.28624,3.27046,3.27324,6033.8398,3.27223,3.28803,3.27223,3.27575,6047.3799,True
'2016-01-07T11:00:00',3.27329,3.28039,3.26394,3.27536,4433.54,3.27575,3.28137,3.26524,3.27666,4468.0298,True
'2016-01-07T12:00:00',3.27556,3.28552,3.27554,3.28377,4595.1001,3.27688,3.28685,3.27688,3.28506,4511.6099,False
'2016-01-07T13:00:00',3.28372,3.28706,3.26985,3.27605,3548.8701,3.28501,3.28795,3.27138,3.27731,4057.28,True
'2016-01-07T14:00:00',3.27608,3.28792,3.27558,3.27987,4937.2402,3.27731,3.28939,3.27676,3.2808,4496.4302,False
'2016-01-07T15:00:00',3.27993,3.28112,3.25185,3.25451,4847.9199,3.28069,3.28234,3.2535,3.25565,5237.29,False
'2016-01-07T16:00:00',3.25451,3.26502,3.23902,3.24152,3762.97,3.25569,3.26657,3.24029,3.24268,4061.03,True
'2016-01-07T17:00:00',3.24132,3.25729,3.24066,3.25667,3474.48,3.24268,3.25895,3.24223,3.25839,3104.77,True
'2016-01-07T18:00:00',3.25667,3.2602,3.25511,3.25674,1604.01,3.2584,3.26195,3.25713,3.2585,1719.88,True
'2016-01-07T19:00:00',3.2568,3.27836,3.25661,3.27609,2376.3999,3.25856,3.28034,3.25831,3.27785,2510.8501,True
'2016-01-07T20:00:00',3.27553,3.28197,3.27301,3.28066,1886.0,3.2779,3.28467,3.27535,3.28347,1742.26,True
'2016-01-07T21:00:00',3.28069,3.28618,3.27832,3.28423,1350.8,3.28347,3.28881,3.28122,3.28762,1768.04,False
'2016-01-07T22:00:00',3.28423,3.2854,3.27451,3.27543,452.26,3.2878,3.28841,3.27981,3.2844,671.86,False
'2016-01-07T23:00:00',3.27332,3.27679,3.27137,3.27494,261.65,3.28597,3.28597,3.27996,3.28441,410.25,True
'2016-01-08T00:00:00',3.27494,3.27871,3.27431,3.27845,302.02,3.28345,3.28431,3.28062,3.28281,321.75,False
'2016-01-08T01:00:00',3.27845,3.27911,3.27377,3.27598,337.47,3.28261,3.28346,3.27803,3.28033,340.87,False
'2016-01-08T02:00:00',3.27599,3.27708,3.24871,3.25956,1932.98,3.28034,3.28162,3.25309,3.26389,1957.12,False
'2016-01-08T03:00:00',3.25995,3.26243,3.25458,3.25953,1133.25,3.26428,3.26916,3.26031,3.26377,1138.5,False
'2016-01-08T04:00:00',3.25953,3.26193,3.25498,3.25612,567.75,3.26378,3.26736,3.25918,3.2604,567.75,False
'2016-01-08T05:00:00',3.25621,3.25667,3.2534,3.25404,333.74,3.26049,3.26095,3.25769,3.2583,332.25,False
'2016-01-08T06:00:00',3.25403,3.25725,3.25315,3.2536,522.75,3.25831,3.26147,3.25628,3.25711,520.5,False
'2016-01-08T07:00:00',3.25382,3.25432,3.24468,3.24759,862.31,3.25711,3.25782,3.24776,3.25143,888.0,True
'2016-01-08T08:00:00',3.24808,3.25972,3.24126,3.25902,3269.1201,3.25073,3.26149,3.24327,3.26108,3361.5601,False
'2016-01-08T09:00:00',3.25885,3.26387,3.25228,3.25546,4380.5698,3.26125,3.26538,3.25357,3.25675,4280.1401,False
'2016-01-08T10:00:00',3.25535,3.26047,3.2495,3.25051,2882.3101,3.25668,3.2615,3.25037,3.25148,3048.8601,True
'2016-01-08T11:00:00',3.25053,3.25678,3.24409,3.25261,3424.55,3.2515,3.25783,3.24504,3.25358,3434.8601,True
'2016-01-08T12:00:00',3.25257,3.25447,3.24836,3.25279,3266.4199,3.25353,3.25541,3.24933,3.25387,3553.28,False
'2016-01-08T13:00:00',3.25279,3.254,3.24758,3.24901,2475.6799,3.25384,3.25469,3.24862,3.25017,2428.3401,True
'2016-01-08T14:00:00',3.24901,3.25427,3.22984,3.25109,4483.48,3.25021,3.25542,3.23253,3.25251,5400.2998,True
'2016-01-08T15:00:00',3.25094,3.27609,3.24629,3.26573,6871.3701,3.25244,3.27744,3.2478,3.26835,6029.2798,True
'2016-01-08T16:00:00',3.26539,3.28497,3.26524,3.28063,4727.8101,3.26873,3.28608,3.26851,3.28195,4053.1201,False
'2016-01-08T17:00:00',3.28057,3.29459,3.27436,3.27998,5162.6699,3.28195,3.29603,3.2765,3.28199,5336.2402,True
'2016-01-08T18:00:00',3.27971,3.28501,3.27182,3.28199,2713.27,3.28213,3.28768,3.27318,3.2838,2708.1399,True
'2016-01-08T19:00:00',3.28194,3.29134,3.27963,3.28909,2217.1101,3.2838,3.2934,3.28238,3.29116,2244.6699,True
'2016-01-08T20:00:00',3.28897,3.29438,3.2861,3.28931,1093.15,3.29116,3.29682,3.28893,3.29285,1137.75,True
'2016-01-08T21:00:00',3.28931,3.30076,3.28918,3.29858,1704.64,3.29294,3.30282,3.29278,3.30188,1664.8101,True
'2016-01-08T22:00:00',3.29859,3.30242,3.29729,3.29932,535.59,3.30217,3.30933,3.30174,3.30559,541.64,True
'2016-01-10T23:00:00',3.3015,3.32554,3.3015,3.32194,96.33,3.31443,3.33647,3.31107,3.33437,95.57,False
'2016-01-11T00:00:00',3.33471,3.3353,3.31406,3.32058,741.74,3.33918,3.33998,3.31972,3.32523,764.25,False
'2016-01-11T01:00:00',3.32087,3.32239,3.31525,3.31851,450.0,3.32524,3.33096,3.31995,3.32622,449.62,False
'2016-01-11T02:00:00',3.3185,3.31929,3.30962,3.31704,896.25,3.32601,3.32703,3.31358,3.32174,897.0,False
'2016-01-11T03:00:00',3.31723,3.31724,3.3098,3.31064,555.75,3.32174,3.32195,3.31308,3.31517,560.25,False
'2016-01-11T04:00:00',3.31064,3.31239,3.3078,3.30936,348.75,3.31487,3.31844,3.31235,3.31391,346.5,False
'2016-01-11T05:00:00',3.30935,3.30935,3.30577,3.3064,375.75,3.31382,3.31382,3.30868,3.31037,375.75,True
'2016-01-11T06:00:00',3.30631,3.31416,3.3049,3.31323,367.5,3.31048,3.31919,3.30808,3.31779,366.75,True
'2016-01-11T07:00:00',3.31386,3.31844,3.31011,3.31489,934.87,3.31737,3.32238,3.31308,3.31966,932.24,False
'2016-01-11T08:00:00',3.31583,3.31583,3.29692,3.30499,2575.02,3.31859,3.31881,3.29839,3.30735,2659.3301,False
'2016-01-11T09:00:00',3.30521,3.30658,3.2765,3.27961,5013.6201,3.30735,3.30894,3.27804,3.28056,5075.2798,True
'2016-01-11T10:00:00',3.27961,3.29055,3.27916,3.2851,4613.5601,3.28058,3.29136,3.28031,3.28587,4636.3599,True
'2016-01-11T11:00:00',3.28512,3.29601,3.28395,3.29495,3799.3999,3.28587,3.29691,3.28502,3.29613,3927.28,False
'2016-01-11T12:00:00',3.2949,3.3034,3.28817,3.29333,3934.1101,3.29608,3.30409,3.28931,3.29418,3932.8899,False
'2016-01-11T13:00:00',3.29333,3.29706,3.28998,3.2931,3438.75,3.2945,3.29827,3.29095,3.29404,3172.6299,False
'2016-01-11T14:00:00',3.29307,3.29447,3.28048,3.28554,3646.6599,3.29404,3.29565,3.28132,3.28653,3864.3799,True
'2016-01-11T15:00:00',3.28553,3.29653,3.27911,3.29392,2084.5701,3.28652,3.298,3.28005,3.29531,2441.9299,False
'2016-01-11T16:00:00',3.29392,3.29702,3.28288,3.29248,2863.9399,3.29516,3.29793,3.28386,3.29358,3312.6299,True
'2016-01-11T17:00:00',3.29264,3.3134,3.29092,3.30285,3275.6699,3.29359,3.31426,3.29241,3.30514,3429.7,True
'2016-01-11T18:00:00',3.30285,3.31464,3.30277,3.30729,1474.25,3.30503,3.31586,3.30412,3.30929,1449.71,True
'2016-01-11T19:00:00',3.30741,3.31651,3.30666,3.30942,1707.64,3.30938,3.31693,3.30833,3.31034,1744.01,False
'2016-01-11T20:00:00',3.30958,3.31039,3.30102,3.30634,1312.83,3.3105,3.31279,3.30217,3.30811,1299.7,False
'2016-01-11T21:00:00',3.30634,3.3086,3.28979,3.29458,1411.3,3.30818,3.30958,3.29426,3.30393,1300.0699,True
'2016-01-11T22:00:00',3.29082,3.30145,3.29077,3.29536,795.81,3.30359,3.30518,3.29804,3.3035,916.05,True
'2016-01-11T23:00:00',3.29536,3.30041,3.28872,3.29533,146.24,3.30478,3.30861,3.29835,3.30744,147.0,False
'2016-01-12T00:00:00',3.29605,3.29615,3.29288,3.29487,175.5,3.30317,3.30317,3.30055,3.30249,174.0,False
'2016-01-12T01:00:00',3.29487,3.30038,3.29219,3.29284,363.75,3.30248,3.30655,3.29967,3.30037,362.25,True
'2016-01-12T02:00:00',3.29304,3.29812,3.28974,3.29525,672.74,3.30038,3.30374,3.29498,3.30073,677.99,True
'2016-01-12T03:00:00',3.29505,3.30681,3.29482,3.30634,400.5,3.30105,3.31438,3.30001,3.3139,401.25,True
'2016-01-12T04:00:00',3.30633,3.30911,3.30367,3.30791,260.25,3.31387,3.31432,3.30928,3.31254,258.37,True
'2016-01-12T05:00:00',3.30814,3.31082,3.30619,3.31017,259.5,3.31233,3.31517,3.31174,3.31484,258.75,False
'2016-01-12T06:00:00',3.3102,3.31382,3.30622,3.30665,434.25,3.31485,3.3166,3.31036,3.31061,433.5,True
'2016-01-12T07:00:00',3.3072,3.31772,3.30592,3.31069,950.99,3.31006,3.32065,3.31006,3.31462,946.92,False
'2016-01-12T08:00:00',3.31105,3.31525,3.30529,3.31154,2612.71,3.31379,3.31817,3.30788,3.31264,2564.46,False
'2016-01-12T09:00:00',3.31157,3.32273,3.2992,3.31088,5066.1602,3.31267,3.32343,3.30051,3.31205,5116.0098,False
'2016-01-12T10:00:00',3.31088,3.31468,3.28427,3.29067,5169.8501,3.31207,3.31576,3.28698,3.29185,5173.1802,False
'2016-01-12T11:00:00',3.29064,3.29156,3.28307,3.2844,4339.2002,3.29182,3.29257,3.28441,3.28541,4096.8501,True
'2016-01-12T12:00:00',3.28437,3.29866,3.28317,3.2966,3945.22,3.28541,3.30012,3.28416,3.29765,3822.8301,False
'2016-01-12T13:00:00',3.2966,3.30188,3.28724,3.28941,4523.5698,3.29759,3.30285,3.28839,3.2908,4538.3799,False
'2016-01-12T14:00:00',3.28938,3.28983,3.27889,3.28764,4773.1201,3.29077,3.2908,3.27987,3.28897,4731.7798,False
'2016-01-12T15:00:00',3.28764,3.2948,3.28023,3.28579,4625.6299,3.28894,3.29577,3.28134,3.28686,4414.3901,False
'2016-01-12T16:00:00',3.28579,3.29347,3.28148,3.28182,5398.6602,3.2869,3.29453,3.28252,3.28304,5070.3599,True
'2016-01-12T17:00:00',3.2817,3.2991,3.2808,3.29246,4232.7598,3.28255,3.30009,3.28199,3.29437,4373.1699,False
'2016-01-12T18:00:00',3.29222,3.29842,3.28575,3.29085,2494.0901,3.29437,3.29955,3.28685,3.29349,2516.3,True
'2016-01-12T19:00:00',3.2909,3.29519,3.28742,3.29394,1356.86,3.29337,3.29632,3.28915,3.29494,1342.63,False
'2016-01-12T20:00:00',3.29399,3.30273,3.29176,3.29245,1670.92,3.29494,3.30409,3.29288,3.2934,1805.48,True
'2016-01-12T21:00:00',3.29237,3.29559,3.288,3.29068,1170.4,3.2934,3.29752,3.28936,3.29737,1141.45,False
'2016-01-12T22:00:00',3.29068,3.29194,3.28857,3.28916,348.75,3.29741,3.29962,3.2961,3.29885,351.0,False
'2016-01-12T23:00:00',3.28916,3.29187,3.28512,3.28582,264.0,3.30133,3.30254,3.29064,3.29736,267.75,True
'2016-01-13T00:00:00',3.287,3.29037,3.28679,3.2883,190.75,3.29613,3.29692,3.2922,3.2928,193.0,False
'2016-01-13T01:00:00',3.2885,3.29028,3.28036,3.28322,621.0,3.2928,3.29479,3.28328,3.28528,620.25,False
'2016-01-13T02:00:00',3.28175,3.28352,3.27513,3.27638,1054.5,3.28625,3.28681,3.27858,3.28087,1065.75,True
'2016-01-13T03:00:00',3.27638,3.27678,3.2615,3.27678,631.5,3.2806,3.28117,3.26657,3.28099,639.75,False
'2016-01-13T04:00:00',3.2768,3.27807,3.27488,3.27599,592.5,3.28099,3.28228,3.27895,3.2802,593.25,True
'2016-01-13T05:00:00',3.27599,3.27737,3.27497,3.27611,256.5,3.28009,3.28159,3.27917,3.28032,255.0,False
'2016-01-13T06:00:00',3.27617,3.27711,3.27001,3.27078,346.5,3.28033,3.28132,3.27318,3.27459,345.75,True
'2016-01-13T07:00:00',3.27145,3.27589,3.26676,3.27199,727.5,3.27404,3.27897,3.27084,3.27507,726.75,False
'2016-01-13T08:00:00',3.27273,3.27802,3.26312,3.26637,3352.72,3.27441,3.27988,3.26424,3.26767,3338.28,False
'2016-01-13T09:00:00',3.26633,3.2707,3.25672,3.26181,7037.9199,3.26773,3.27175,3.25784,3.26283,7158.9902,True
'2016-01-13T10:00:00',3.26176,3.26539,3.25557,3.2643,4673.4102,3.26283,3.26656,3.25646,3.26561,4686.02,False
'2016-01-13T11:00:00',3.26434,3.26526,3.25995,3.26293,3768.02,3.26565,3.26628,3.26077,3.26401,3807.8201,True
'2016-01-13T12:00:00',3.2629,3.27076,3.26282,3.26363,4142.9302,3.26398,3.27165,3.26363,3.26457,4081.4399,False
'2016-01-13T13:00:00',3.26354,3.26437,3.2575,3.26186,4067.3401,3.26448,3.26537,3.25844,3.26251,4349.6602,False
'2016-01-13T14:00:00',3.26183,3.26511,3.2537,3.25707,3708.04,3.26251,3.26583,3.25468,3.25785,3869.3201,True
'2016-01-13T15:00:00',3.25728,3.27109,3.2546,3.2662,4942.1001,3.25785,3.2718,3.2554,3.26716,5314.6602,True
'2016-01-13T16:00:00',3.26637,3.28459,3.2624,3.26948,6297.4399,3.2671,3.28555,3.26328,3.27029,6438.98,True
'2016-01-13T17:00:00',3.26948,3.28271,3.26893,3.28222,3971.1101,3.27008,3.28356,3.26993,3.2832,4322.0098,False
'2016-01-13T18:00:00',3.28222,3.28247,3.27439,3.28038,2851.1699,3.28343,3.28353,3.27569,3.28134,2886.51,True
'2016-01-13T19:00:00',3.28038,3.28675,3.27777,3.28655,3163.1001,3.28149,3.2876,3.27877,3.28732,3220.0801,True
'2016-01-13T20:00:00',3.28644,3.29597,3.28238,3.29166,1963.96,3.28721,3.29702,3.28442,3.29304,1870.33,True
'2016-01-13T21:00:00',3.29163,3.29575,3.28586,3.29225,1256.17,3.29317,3.29826,3.28912,3.29556,1253.89,False
'2016-01-13T22:00:00',3.29224,3.29719,3.28605,3.28867,915.05,3.29537,3.30056,3.29281,3.29729,831.98,True
'2016-01-13T23:00:00',3.28867,3.29554,3.28867,3.29527,464.25,3.29631,3.30352,3.29631,3.30259,363.18,True
'2016-01-14T00:00:00',3.29467,3.29824,3.29256,3.29731,321.75,3.30264,3.30528,3.30086,3.30216,285.28,True
'2016-01-14T01:00:00',3.2973,3.30006,3.29633,3.29836,359.25,3.30217,3.30485,3.30104,3.30309,355.5,True
'2016-01-14T02:00:00',3.29839,3.30822,3.29815,3.29957,1035.75,3.3031,3.31132,3.30288,3.3043,1022.41,True
'2016-01-14T03:00:00',3.29973,3.30181,3.29597,3.30064,463.5,3.30431,3.30651,3.3007,3.30535,462.74,False
'2016-01-14T04:00:00',3.30066,3.30313,3.2968,3.29971,444.0,3.30535,3.30741,3.3015,3.30442,444.37,True
'2016-01-14T05:00:00',3.29991,3.30912,3.2985,3.3055,428.25,3.30442,3.31099,3.3032,3.31021,417.24,False
'2016-01-14T06:00:00',3.3055,3.30568,3.29816,3.29876,441.0,3.31016,3.31039,3.30286,3.30346,432.27,False
'2016-01-14T07:00:00',3.29961,3.30002,3.28661,3.28815,1007.62,3.30274,3.30315,3.28988,3.29127,982.5,False
'2016-01-14T08:00:00',3.28815,3.2936,3.2805,3.2831,3311.28,3.29097,3.29507,3.2819,3.2844,3356.5901,True
'2016-01-14T09:00:00',3.28308,3.31642,3.28272,3.31212,6762.9102,3.28439,3.31773,3.28394,3.31364,6842.1099,False
'2016-01-14T10:00:00',3.31222,3.32842,3.30092,3.3031,6844.1201,3.31364,3.32981,3.30229,3.3041,6990.2202,True
'2016-01-14T11:00:00',3.30295,3.32142,3.30277,3.31892,5396.1602,3.3041,3.32259,3.30394,3.31992,5495.9702,False
'2016-01-14T12:00:00',3.31892,3.32662,3.31593,3.31617,4424.1099,3.32007,3.32777,3.31738,3.31861,4534.73,False
'2016-01-14T13:00:00',3.31632,3.31686,3.29892,3.30123,5531.9302,3.31869,3.31885,3.30061,3.30256,5781.9399,True
'2016-01-14T14:00:00',3.30123,3.30987,3.29692,3.30319,4272.6802,3.30276,3.31113,3.29834,3.30474,4437.3701,True
'2016-01-14T15:00:00',3.30325,3.31582,3.29687,3.31406,5589.9902,3.30474,3.31732,3.29817,3.31593,5739.48,False
'2016-01-14T16:00:00',3.314,3.31479,3.28005,3.28232,5526.6299,3.31587,3.31666,3.28142,3.28362,6129.3599,True
'2016-01-14T17:00:00',3.28232,3.29231,3.27976,3.28843,4500.5801,3.28356,3.29364,3.28116,3.28983,4589.71,True
'2016-01-14T18:00:00',3.28843,3.29221,3.28386,3.28842,2590.8601,3.29038,3.29386,3.28575,3.29033,2658.3701,True
'2016-01-14T19:00:00',3.28843,3.28973,3.28461,3.28859,2456.45,3.29034,3.29162,3.28649,3.29026,2464.46,False
'2016-01-14T20:00:00',3.28828,3.29003,3.28579,3.28647,1419.12,3.29026,3.29177,3.28801,3.28861,1470.6899,True
'2016-01-14T21:00:00',3.28633,3.28857,3.28409,3.28679,1177.15,3.28861,3.29385,3.28548,3.28942,1189.96,False
'2016-01-14T22:00:00',3.28679,3.29225,3.28176,3.2828,662.69,3.28928,3.29818,3.28611,3.29456,648.96,False
'2016-01-14T23:00:00',3.28127,3.28924,3.27936,3.28082,303.33,3.29373,3.29751,3.28623,3.29336,301.79,False
'2016-01-15T00:00:00',3.27921,3.287,3.27895,3.2797,261.37,3.29199,3.29689,3.28651,3.28726,261.0,True
'2016-01-15T01:00:00',3.27974,3.28432,3.27843,3.28388,356.25,3.28727,3.28883,3.28488,3.28834,353.25,True
'2016-01-15T02:00:00',3.2841,3.29021,3.2824,3.28814,451.1,3.28835,3.29468,3.28798,3.29261,452.61,True
'2016-01-15T03:00:00',3.28838,3.29436,3.28728,3.29436,343.5,3.29285,3.29883,3.29175,3.29883,345.0,True
'2016-01-15T04:00:00',3.29436,3.29671,3.2924,3.29639,330.0,3.29871,3.30089,3.29686,3.30002,326.24,False
'2016-01-15T05:00:00',3.29621,3.29803,3.29409,3.29604,546.37,3.30029,3.30138,3.29845,3.30042,548.61,False
'2016-01-15T06:00:00',3.29604,3.29775,3.29336,3.29451,580.49,3.30052,3.30148,3.2978,3.29898,584.22,True
'2016-01-15T07:00:00',3.2945,3.30219,3.29245,3.30133,853.89,3.29893,3.30502,3.29557,3.30415,808.63,False
'2016-01-15T08:00:00',3.30162,3.30289,3.28966,3.29384,2657.3301,3.30381,3.30515,3.29155,3.29656,3077.72,True
'2016-01-15T09:00:00',3.29384,3.31859,3.29143,3.31663,6767.8398,3.29642,3.32028,3.29259,3.31867,6615.0098,False
'2016-01-15T10:00:00',3.31637,3.3242,3.31106,3.31359,7028.6802,3.31866,3.32559,3.3125,3.31501,6205.4502,True
'2016-01-15T11:00:00',3.31354,3.32552,3.31174,3.32104,4903.1499,3.31497,3.3267,3.31297,3.3226,4507.6699,False
'2016-01-15T12:00:00',3.32116,3.3251,3.3131,3.31786,4678.3198,3.32262,3.32668,3.31455,3.31866,4166.0498,False
'2016-01-15T13:00:00',3.31785,3.32505,3.31244,3.3161,4671.7002,3.3186,3.32631,3.31378,3.31733,4574.27,True
'2016-01-15T14:00:00',3.3161,3.34252,3.31423,3.33043,7829.0098,3.31718,3.34355,3.3154,3.33183,7263.7598,False
'2016-01-15T15:00:00',3.3304,3.33384,3.31745,3.32853,6429.6899,3.33184,3.33534,3.31881,3.33046,6228.1499,True
'2016-01-15T16:00:00',3.32851,3.3341,3.32282,3.33125,5895.0698,3.33047,3.33525,3.32408,3.33249,5191.1602,True
'2016-01-15T17:00:00',3.33125,3.34358,3.32642,3.33984,5212.9702,3.33235,3.34509,3.32766,3.34156,4790.8398,False
'2016-01-15T18:00:00',3.33984,3.35014,3.33463,3.33681,3630.8799,3.34174,3.35148,3.33638,3.33861,3595.95,False
'2016-01-15T19:00:00',3.33681,3.33962,3.33306,3.33707,2702.8701,3.33868,3.3415,3.33479,3.33798,2686.0701,False
'2016-01-15T20:00:00',3.33699,3.33775,3.32011,3.32172,2188.51,3.33798,3.33959,3.32242,3.3231,2524.3401,True
'2016-01-15T21:00:00',3.32172,3.33069,3.32172,3.32759,1502.3101,3.32329,3.33325,3.32329,3.32928,1481.42,False
'2016-01-15T22:00:00',3.32759,3.32954,3.32051,3.32223,365.09,3.32918,3.33272,3.32716,3.33117,546.39,True
'2016-01-17T23:00:00',3.32252,3.3226,3.32245,3.3226,1.11,3.33547,3.33555,3.3354,3.33555,1.11,True
'2016-01-18T00:00:00',3.32647,3.3304,3.32271,3.32786,379.46,3.33903,3.33903,3.33063,3.33451,384.0,False
'2016-01-18T01:00:00',3.32786,3.33004,3.32408,3.32452,427.5,3.3343,3.33739,3.33059,3.33103,425.25,False
'2016-01-18T02:00:00',3.3246,3.32466,3.30689,3.3087,899.24,3.33103,3.33117,3.31682,3.31712,894.73,True
'2016-01-18T03:00:00',3.30794,3.31871,3.30794,3.3143,436.5,3.31841,3.32447,3.31697,3.32079,438.0,False
'2016-01-18T04:00:00',3.3143,3.31537,3.30915,3.31152,364.5,3.32067,3.32197,3.31268,3.31722,367.5,False
'2016-01-18T05:00:00',3.31152,3.31176,3.30396,3.31002,347.25,3.31708,3.31793,3.30988,3.31488,345.75,True
'2016-01-18T06:00:00',3.30996,3.31588,3.3075,3.31588,420.0,3.31482,3.31977,3.31139,3.31977,419.25,False
'2016-01-18T07:00:00',3.31607,3.31872,3.30842,3.31215,1170.75,3.31996,3.322,3.31284,3.31452,1164.0,True
'2016-01-18T08:00:00',3.31252,3.31878,3.30101,3.3185,3140.0,3.31422,3.32016,3.30298,3.31959,3306.3899,False
'2016-01-18T09:00:00',3.3185,3.3185,3.30346,3.30854,4536.4199,3.31943,3.31943,3.30484,3.30985,4769.8501,True
'2016-01-18T10:00:00',3.30853,3.31987,3.306,3.31338,4378.75,3.30985,3.32086,3.30759,3.31436,4539.3799,False
'2016-01-18T11:00:00',3.31321,3.31694,3.30572,3.3059,4351.1001,3.31419,3.3176,3.30673,3.30687,4432.0,True
'2016-01-18T12:00:00',3.30588,3.31422,3.3056,3.30926,3578.23,3.30687,3.3152,3.30641,3.31074,3841.1899,True
'2016-01-18T13:00:00',3.30926,3.31269,3.30711,3.31122,2569.3101,3.31068,3.31336,3.30819,3.31222,2714.0801,False
'2016-01-18T14:00:00',3.3112,3.3134,3.30804,3.30892,1624.45,3.31222,3.31454,3.30906,3.3098,1740.53,True
'2016-01-18T15:00:00',3.30897,3.31252,3.30695,3.31128,1715.48,3.3098,3.31344,3.30788,3.3122,1798.88,False
'2016-01-18T16:00:00',3.3114,3.31197,3.29627,3.29693,2140.8999,3.31238,3.31282,3.29729,3.29763,2262.1399,True
'2016-01-18T17:00:00',3.29671,3.3019,3.2955,3.2996,1896.09,3.29762,3.30351,3.29653,3.30086,1918.39,True
'2016-01-18T18:00:00',3.2996,3.30432,3.2991,3.30163,752.95,3.30111,3.30569,3.30061,3.3036,745.26,True
'2016-01-18T19:00:00',3.30164,3.30627,3.30007,3.30621,613.06,3.30364,3.30794,3.30183,3.3077,649.43,True
'2016-01-18T20:00:00',3.30608,3.30684,3.30513,3.30612,347.58,3.30789,3.30925,3.30664,3.30872,321.79,True
'2016-01-18T21:00:00',3.30611,3.30861,3.30599,3.30754,269.53,3.30873,3.31106,3.30859,3.31055,276.0,False
'2016-01-18T22:00:00',3.30763,3.30912,3.30531,3.30555,290.37,3.31055,3.31169,3.30944,3.31007,351.75,False
'2016-01-18T23:00:00',3.30555,3.30762,3.30408,3.30498,187.12,3.31003,3.31222,3.30904,3.31092,188.25,True
'2016-01-19T00:00:00',3.30496,3.30748,3.30287,3.30603,194.98,3.31053,3.31282,3.30826,3.30991,204.75,False
'2016-01-19T01:00:00',3.30591,3.30715,3.30267,3.30471,452.25,3.30994,3.31104,3.30548,3.30705,462.0,True
'2016-01-19T02:00:00',3.30471,3.30732,3.30391,3.30545,366.75,3.30703,3.31079,3.30633,3.30834,367.5,True
'2016-01-19T03:00:00',3.30563,3.31452,3.30468,3.31262,873.0,3.30834,3.31634,3.30709,3.31457,878.25,False
'2016-01-19T04:00:00',3.31262,3.31332,3.30701,3.30796,408.75,3.31448,3.31536,3.30935,3.3103,409.5,False
'2016-01-19T05:00:00',3.30795,3.30795,3.30206,3.30308,316.5,3.31021,3.31021,3.3044,3.30542,319.5,False
'2016-01-19T06:00:00',3.30308,3.30322,3.2933,3.29478,474.0,3.30529,3.30534,3.29678,3.29842,473.25,False
'2016-01-19T07:00:00',3.29529,3.29586,3.28941,3.29021,851.25,3.2984,3.29896,3.2916,3.29259,851.25,False
'2016-01-19T08:00:00',3.29054,3.29082,3.28023,3.28415,3054.1201,3.29223,3.29244,3.28173,3.28508,3157.3799,True
'2016-01-19T09:00:00',3.28416,3.29465,3.28263,3.29257,4559.2598,3.28513,3.29621,3.2837,3.29357,4545.7002,False
'2016-01-19T10:00:00',3.29257,3.29695,3.28639,3.28689,5225.9502,3.29354,3.2978,3.28746,3.29033,5275.5698,True
'2016-01-19T11:00:00',3.28689,3.29336,3.28529,3.29083,4136.04,3.29016,3.29494,3.28609,3.29179,4169.6401,False
'2016-01-19T12:00:00',3.29082,3.29373,3.28721,3.28844,3100.02,3.29164,3.29476,3.28811,3.29277,3095.0701,True
'2016-01-19T13:00:00',3.28861,3.30724,3.28784,3.30196,3353.27,3.29278,3.30827,3.29166,3.30335,3447.9099,True
'2016-01-19T14:00:00',3.30198,3.30492,3.29813,3.30409,2760.9299,3.3034,3.30565,3.29905,3.30497,2834.5,True
'2016-01-19T15:00:00',3.30404,3.32079,3.30315,3.31175,3250.75,3.30497,3.32181,3.30398,3.31363,3229.1699,True
'2016-01-19T16:00:00',3.3119,3.31737,3.30932,3.31252,3474.99,3.31363,3.31841,3.31034,3.31353,3604.48,False
'2016-01-19T17:00:00',3.31252,3.31583,3.30573,3.3094,3350.0701,3.31344,3.31681,3.30701,3.31232,3778.8601,True
'2016-01-19T18:00:00',3.3094,3.32157,3.30909,3.31695,2691.3101,3.31208,3.3227,3.3112,3.31879,2729.46,False
'2016-01-19T19:00:00',3.31686,3.32102,3.31523,3.31559,1977.36,3.31869,3.32239,3.31661,3.31697,1975.09,True
'2016-01-19T20:00:00',3.31537,3.32358,3.31462,3.32202,1789.96,3.31728,3.32568,3.31657,3.32368,1782.84,False
'2016-01-19T21:00:00',3.32205,3.32205,3.31246,3.31655,1698.16,3.32376,3.32376,3.31432,3.31883,1649.59,False
'2016-01-19T22:00:00',3.31655,3.31819,3.31394,3.31538,676.49,3.31865,3.32017,3.3175,3.31847,701.99,True
'2016-01-19T23:00:00',3.31566,3.31577,3.31213,3.31485,277.5,3.31855,3.32143,3.3174,3.32133,279.0,False
'2016-01-20T00:00:00',3.31485,3.31558,3.31092,3.31422,210.75,3.32096,3.32096,3.31523,3.31681,214.5,True
'2016-01-20T01:00:00',3.31443,3.3196,3.31413,3.31608,498.75,3.31681,3.3222,3.31672,3.31879,500.25,True
'2016-01-20T02:00:00',3.31607,3.32792,3.31499,3.32349,670.5,3.31877,3.33024,3.31854,3.32608,664.5,True
'2016-01-20T03:00:00',3.3237,3.32738,3.32264,3.3267,415.5,3.3263,3.32998,3.32524,3.3293,414.75,True
'2016-01-20T04:00:00',3.32679,3.33462,3.32679,3.33292,1050.75,3.32931,3.33737,3.32931,3.33478,1054.5,True
'2016-01-20T05:00:00',3.3316,3.33512,3.33145,3.33443,594.0,3.33597,3.33738,3.33438,3.3368,600.0,False
'2016-01-20T06:00:00',3.33443,3.33892,3.33342,3.33342,759.0,3.33674,3.34366,3.33598,3.33845,762.0,False
'2016-01-20T07:00:00',3.33455,3.34222,3.33319,3.33427,1223.97,3.33716,3.34461,3.33546,3.33655,1220.24,False
'2016-01-20T08:00:00',3.33476,3.33996,3.32676,3.33045,4101.9199,3.33635,3.34172,3.32788,3.33182,3918.8101,True
'2016-01-20T09:00:00',3.33042,3.35528,3.32808,3.3527,6756.9751,3.33179,3.35654,3.32919,3.35393,6859.73,False
'2016-01-20T10:00:00',3.35264,3.35496,3.32658,3.32972,7636.02,3.35386,3.35667,3.32783,3.3317,7798.1499,True
'2016-01-20T11:00:00',3.32972,3.3393,3.32945,3.33326,4923.23,3.33168,3.34042,3.33075,3.33426,5162.9502,True
'2016-01-20T12:00:00',3.33332,3.34095,3.33057,3.33489,4542.04,3.33432,3.34239,3.33208,3.33609,4861.0601,False
'2016-01-20T13:00:00',3.33492,3.34037,3.33174,3.33452,4893.7798,3.33609,3.34169,3.33298,3.33569,4984.0098,False
'2016-01-20T14:00:00',3.33453,3.33598,3.32136,3.32531,4957.7598,3.33584,3.33706,3.32274,3.32667,5793.96,True
'2016-01-20T15:00:00',3.32531,3.3357,3.32252,3.33154,5247.1899,3.32653,3.3368,3.32414,3.3331,5389.6001,True
'2016-01-20T16:00:00',3.33167,3.33595,3.31997,3.33429,7248.1602,3.33317,3.33802,3.32128,3.33538,7427.3999,True
'2016-01-20T17:00:00',3.33422,3.33685,3.32642,3.33426,5496.5698,3.33538,3.33811,3.32804,3.33616,5523.2402,False
'2016-01-20T18:00:00',3.33403,3.34312,3.33139,3.33354,3049.29,3.33624,3.34451,3.33313,3.33553,3078.8501,False
'2016-01-20T19:00:00',3.33348,3.33413,3.31594,3.31974,3664.9199,3.33553,3.33617,3.31816,3.32164,3714.8401,False
'2016-01-20T20:00:00',3.31983,3.32414,3.31216,3.31721,3146.3,3.32164,3.32607,3.31408,3.32147,3125.23,False
'2016-01-20T21:00:00',3.31721,3.31986,3.30698,3.31176,3019.0901,3.32161,3.3223,3.30879,3.31339,2975.3401,False
'2016-01-20T22:00:00',3.31165,3.31375,3.30924,3.30924,453.97,3.31336,3.31984,3.3121,3.31626,459.61,True
'2016-01-20T23:00:00',3.30949,3.31525,3.30742,3.3086,289.5,3.3165,3.32136,3.3147,3.32131,290.23,False
'2016-01-21T00:00:00',3.30931,3.31606,3.30593,3.30811,528.0,3.32071,3.32154,3.30876,3.31218,525.71,False
'2016-01-21T01:00:00',3.30811,3.30864,3.30442,3.30627,573.0,3.31217,3.31271,3.30816,3.31002,572.25,False
'2016-01-21T02:00:00',3.3061,3.31074,3.30279,3.30519,591.75,3.30985,3.31492,3.30848,3.30893,593.62,True
'2016-01-21T03:00:00',3.30518,3.30792,3.30449,3.30699,363.75,3.30892,3.31079,3.30768,3.31074,363.0,True
'2016-01-21T04:00:00',3.30699,3.31362,3.30624,3.31352,542.21,3.31072,3.31616,3.30999,3.31538,539.25,True
'2016-01-21T05:00:00',3.31342,3.31861,3.31167,3.31796,620.25,3.31538,3.32265,3.31478,3.32171,616.5,True
'2016-01-21T06:00:00',3.31796,3.32178,3.31616,3.32155,452.25,3.32163,3.32554,3.31991,3.32531,451.5,True
'2016-01-21T07:00:00',3.32188,3.32692,3.32009,3.32424,1167.0,3.32463,3.32896,3.32258,3.32676,1154.25,True
'2016-01-21T08:00:00',3.32453,3.33649,3.32361,3.32492,3848.01,3.32632,3.33762,3.32575,3.32655,3952.2,False
'2016-01-21T09:00:00',3.32492,3.32706,3.30838,3.32428,6826.6401,3.32663,3.32803,3.30969,3.32523,7065.9702,False
'2016-01-21T10:00:00',3.32422,3.32655,3.31582,3.31663,5472.3501,3.32523,3.32757,3.31718,3.31855,5727.0698,False
'2016-01-21T11:00:00',3.31665,3.31801,3.3068,3.31094,5104.5801,3.31855,3.31961,3.30785,3.31178,5294.4302,True
'2016-01-21T12:00:00',3.31095,3.32017,3.31073,3.3163,4129.6899,3.31178,3.32142,3.31178,3.31744,4160.6099,False
'2016-01-21T13:00:00',3.31624,3.32099,3.3093,3.31162,4788.3701,3.31739,3.32262,3.31123,3.3127,4644.5898,False
'2016-01-21T14:00:00',3.31165,3.31445,3.26585,3.27475,8315.8398,3.3127,3.31615,3.26782,3.27676,8518.6201,True
'2016-01-21T15:00:00',3.27481,3.29438,3.26983,3.28844,8029.6699,3.27676,3.29648,3.27225,3.29044,7953.4399,False
'2016-01-21T16:00:00',3.28839,3.28927,3.27219,3.28374,7189.3398,3.29044,3.29114,3.27332,3.28467,7308.8198,False
'2016-01-21T17:00:00',3.28365,3.28586,3.2751,3.27912,5704.6499,3.2849,3.28731,3.27662,3.28073,5893.7598,True
'2016-01-21T18:00:00',3.27907,3.28287,3.27138,3.2806,3405.3301,3.28073,3.2848,3.27346,3.28228,3218.75,True
'2016-01-21T19:00:00',3.28053,3.29792,3.27512,3.29124,4392.6499,3.28223,3.30039,3.27671,3.29361,4384.0801,False
'2016-01-21T20:00:00',3.29124,3.30025,3.2893,3.28979,3772.95,3.29345,3.30294,3.29175,3.29255,8000.1201,False
'2016-01-21T21:00:00',3.28986,3.29367,3.28549,3.28566,2204.0801,3.29273,3.29632,3.28856,3.29,4279.7598,False
'2016-01-21T22:00:00',3.28588,3.28763,3.27644,3.27665,1002.89,3.29,3.29338,3.27958,3.28088,1159.74,False
'2016-01-21T23:00:00',3.27485,3.2802,3.26977,3.2738,363.75,3.27899,3.28776,3.27735,3.28532,370.5,False
'2016-01-22T00:00:00',3.2747,3.27828,3.27274,3.27553,269.25,3.28328,3.28429,3.27895,3.2794,266.25,False
'2016-01-22T01:00:00',3.27561,3.27903,3.27022,3.27414,509.25,3.2794,3.28289,3.27369,3.278,506.25,True
'2016-01-22T02:00:00',3.27417,3.27642,3.26976,3.27523,538.5,3.27803,3.27948,3.27338,3.27911,538.5,False
'2016-01-22T03:00:00',3.27532,3.27532,3.26723,3.2698,510.0,3.27912,3.27921,3.27113,3.27365,512.25,True
'2016-01-22T04:00:00',3.27,3.27732,3.26939,3.27456,428.25,3.27366,3.28013,3.27324,3.27841,427.5,False
'2016-01-22T05:00:00',3.27455,3.27475,3.27148,3.27188,444.75,3.27838,3.27838,3.27403,3.27444,445.5,False
'2016-01-22T06:00:00',3.27188,3.27214,3.2627,3.26319,566.25,3.27424,3.2747,3.26435,3.26645,565.5,False
'2016-01-22T07:00:00',3.26319,3.26804,3.25776,3.26341,1302.72,3.26599,3.27041,3.25918,3.26565,1297.5,True
'2016-01-22T08:00:00',3.26373,3.26945,3.25691,3.26715,4329.8501,3.26529,3.27146,3.2587,3.26847,4567.7998,True
'2016-01-22T09:00:00',3.26714,3.27587,3.26374,3.26955,5788.0601,3.26837,3.27722,3.26508,3.27088,5790.6802,True
'2016-01-22T10:00:00',3.26955,3.27552,3.26784,3.27001,4818.0898,3.27081,3.27738,3.26937,3.27079,5342.3999,True
'2016-01-22T11:00:00',3.27001,3.27623,3.26687,3.27138,3802.6399,3.27085,3.27747,3.26789,3.27259,4400.8901,False
'2016-01-22T12:00:00',3.27135,3.2714,3.26177,3.26325,3858.71,3.27259,3.27268,3.26265,3.26425,4782.29,False
'2016-01-22T13:00:00',3.26319,3.26652,3.2508,3.25456,4572.4399,3.26419,3.26823,3.25199,3.25575,4625.5098,True
'2016-01-22T14:00:00',3.25433,3.26058,3.25083,3.25953,4367.1201,3.25575,3.26168,3.25189,3.26093,4792.8901,False
'2016-01-22T15:00:00',3.25959,3.26116,3.24893,3.25695,6503.5801,3.26099,3.26233,3.25019,3.25883,7202.2798,True
'2016-01-22T16:00:00',3.25695,3.26533,3.2521,3.25817,5788.9399,3.25864,3.26646,3.25335,3.25911,6973.0601,False
'2016-01-22T17:00:00',3.25825,3.26182,3.24971,3.25286,4646.8701,3.25911,3.26446,3.25183,3.25446,4999.77,False
'2016-01-22T18:00:00',3.25259,3.2552,3.24972,3.25113,2892.0801,3.25446,3.25755,3.25118,3.25369,3131.9199,False
'2016-01-22T19:00:00',3.25125,3.25242,3.24205,3.24358,2016.09,3.2537,3.25439,3.24321,3.24505,2040.8199,False
'2016-01-22T20:00:00',3.2436,3.24471,3.23874,3.23919,1299.8,3.24505,3.24587,3.23964,3.24173,1326.67,True
'2016-01-22T21:00:00',3.2393,3.24265,3.23917,3.24198,490.5,3.24173,3.24566,3.24172,3.24536,484.78,False
'2016-01-22T22:00:00',3.2416,3.24265,3.23459,3.23492,363.23,3.24582,3.24798,3.24101,3.247,379.5,True
'2016-01-24T23:00:00',3.23987,3.24539,3.23442,3.23822,248.54,3.25139,3.25624,3.24213,3.246,247.0,True
'2016-01-25T00:00:00',3.23623,3.24223,3.23556,3.24223,174.5,3.24661,3.24965,3.24187,3.24822,174.49,False
'2016-01-25T01:00:00',3.2422,3.24662,3.23533,3.23988,226.47,3.24866,3.25194,3.24598,3.24882,226.47,True
'2016-01-25T02:00:00',3.24018,3.24886,3.23868,3.2483,170.75,3.24912,3.25882,3.24813,3.2554,170.75,False
'2016-01-25T03:00:00',3.23985,3.24282,3.23634,3.23981,376.5,3.25155,3.25163,3.244,3.24989,376.5,True
'2016-01-25T04:00:00',3.23873,3.24413,3.23833,3.24091,190.24,3.25005,3.25234,3.24858,3.2509,229.75,False
'2016-01-25T05:00:00',3.24033,3.24334,3.23876,3.23977,144.61,3.2509,3.25174,3.24777,3.24816,183.37,True
'2016-01-25T06:00:00',3.23968,3.24494,3.23958,3.24351,179.38,3.24823,3.25278,3.2479,3.25115,198.75,False
'2016-01-25T07:00:00',3.24481,3.24682,3.24201,3.24428,495.68,3.24887,3.25115,3.24638,3.24696,498.72,True
'2016-01-25T08:00:00',3.24395,3.25567,3.24389,3.24954,2632.1399,3.24711,3.25707,3.24654,3.25061,2944.24,True
'2016-01-25T09:00:00',3.24954,3.26698,3.24887,3.26103,5619.6299,3.25063,3.2679,3.25022,3.26296,5451.48,False
'2016-01-25T10:00:00',3.26107,3.26615,3.25225,3.25472,4855.2598,3.26291,3.26729,3.25342,3.2554,4808.23,True
'2016-01-25T11:00:00',3.25465,3.26152,3.25213,3.25724,3694.45,3.2554,3.26265,3.25331,3.25797,4653.2202,True
'2016-01-25T12:00:00',3.25724,3.26572,3.25535,3.26435,3017.72,3.25786,3.26645,3.25631,3.26501,2902.46,True
'2016-01-25T13:00:00',3.26434,3.26626,3.25905,3.26532,3369.3999,3.26501,3.26795,3.25988,3.26632,3404.1899,True
'2016-01-25T14:00:00',3.26513,3.27495,3.26462,3.27042,3145.1101,3.2666,3.27569,3.26562,3.2712,3451.77,False
'2016-01-25T15:00:00',3.27029,3.27212,3.26561,3.27021,3777.3899,3.27119,3.27331,3.26647,3.27117,3675.0601,True
'2016-01-25T16:00:00',3.27017,3.27273,3.2643,3.27019,3430.6399,3.27117,3.27371,3.2655,3.27184,3449.6799,False
'2016-01-25T17:00:00',3.27016,3.27271,3.26546,3.26843,4000.4099,3.27184,3.27408,3.26732,3.26976,3900.1399,True
'2016-01-25T18:00:00',3.26832,3.27219,3.26829,3.27084,1675.5,3.27003,3.27329,3.26974,3.27175,1619.0601,True
'2016-01-25T19:00:00',3.27096,3.27614,3.26787,3.27609,656.98,3.27187,3.27704,3.26878,3.27699,648.37,False
'2016-01-25T20:00:00',3.27608,3.27761,3.27071,3.27216,581.25,3.27687,3.27852,3.272,3.2733,580.11,True
'2016-01-25T21:00:00',3.27231,3.28013,3.27219,3.27959,644.33,3.27331,3.28127,3.27331,3.28077,639.11,False
'2016-01-25T22:00:00',3.27949,3.28014,3.27693,3.27705,477.98,3.28062,3.28195,3.27826,3.28114,492.75,True
'2016-01-25T23:00:00',3.27704,3.27848,3.27635,3.27822,359.25,3.28099,3.28279,3.28039,3.2827,357.75,True
'2016-01-26T00:00:00',3.27542,3.27917,3.27407,3.27856,362.62,3.28509,3.28529,3.28029,3.28216,363.37,False
'2016-01-26T01:00:00',3.27852,3.28062,3.27654,3.27731,432.0,3.2825,3.28443,3.28038,3.28115,432.0,True
'2016-01-26T02:00:00',3.27752,3.28122,3.27518,3.27769,373.5,3.28136,3.2862,3.28053,3.28153,371.25,False
'2016-01-26T03:00:00',3.27775,3.28001,3.27623,3.27643,285.75,3.28154,3.28386,3.28007,3.28027,286.5,False
'2016-01-26T04:00:00',3.27643,3.27891,3.27434,3.27635,322.5,3.28019,3.28275,3.27818,3.28019,323.25,True
'2016-01-26T05:00:00',3.27653,3.28106,3.27534,3.27923,279.75,3.2802,3.28344,3.27918,3.28308,279.75,True
'2016-01-26T06:00:00',3.27932,3.28292,3.27865,3.2814,396.75,3.28308,3.28531,3.28249,3.28524,396.0,True
'2016-01-26T07:00:00',3.2818,3.29292,3.28102,3.29252,948.73,3.28453,3.29486,3.28375,3.29448,954.0,False
'2016-01-26T08:00:00',3.29277,3.29956,3.2896,3.29239,3053.4199,3.29448,3.30068,3.29118,3.29385,3389.55,False
'2016-01-26T09:00:00',3.29237,3.2938,3.28596,3.28812,4536.25,3.29385,3.29493,3.28723,3.28941,4817.9302,False
'2016-01-26T10:00:00',3.28812,3.29122,3.28018,3.28044,5096.9102,3.28957,3.2922,3.28128,3.28138,5168.3501,False
'2016-01-26T11:00:00',3.28047,3.28391,3.26939,3.2716,4194.3901,3.28141,3.28493,3.27057,3.27255,4284.8901,False
'2016-01-26T12:00:00',3.27159,3.27369,3.26324,3.26649,3989.7,3.27251,3.27462,3.26416,3.26727,4212.8501,False
'2016-01-26T13:00:00',3.26649,3.26886,3.26085,3.26323,3794.53,3.26721,3.26989,3.26203,3.2645,3783.51,False
'2016-01-26T14:00:00',3.26326,3.27221,3.2597,3.26024,4724.2202,3.2645,3.27287,3.26072,3.26162,4858.3501,True
'2016-01-26T15:00:00',3.26028,3.26393,3.25822,3.26032,4792.8999,3.26166,3.26558,3.25946,3.2628,4636.4502,True
'2016-01-26T16:00:00',3.26033,3.26634,3.25738,3.26585,5372.4502,3.26295,3.26734,3.25851,3.2668,4833.2998,True
'2016-01-26T17:00:00',3.26583,3.26948,3.26043,3.266,4277.1899,3.26678,3.27116,3.26163,3.26706,4142.6201,False
'2016-01-26T18:00:00',3.26587,3.26687,3.25998,3.26274,2241.8501,3.26706,3.26805,3.26116,3.26434,1846.22,False
'2016-01-26T19:00:00',3.26271,3.26492,3.25911,3.26036,1658.49,3.26434,3.26646,3.26074,3.26124,1605.51,True
'2016-01-26T20:00:00',3.26021,3.26421,3.26001,3.26281,1344.98,3.26124,3.2657,3.26094,3.26489,954.66,True
'2016-01-26T21:00:00',3.2628,3.26604,3.2625,3.26423,856.5,3.26484,3.2678,3.26407,3.26617,919.18,True
'2016-01-26T22:00:00',3.26422,3.27018,3.26231,3.26863,560.69,3.26602,3.27325,3.26424,3.27274,556.04,False
'2016-01-26T23:00:00',3.26892,3.26892,3.26406,3.26696,358.5,3.27274,3.2753,3.27004,3.27234,356.25,False
'2016-01-27T00:00:00',3.26696,3.26929,3.26435,3.26633,207.0,3.27271,3.27529,3.26995,3.27019,206.25,False
'2016-01-27T01:00:00',3.26651,3.2684,3.26147,3.26238,428.25,3.2702,3.27251,3.26448,3.26624,428.25,True
'2016-01-27T02:00:00',3.26249,3.27012,3.26037,3.26598,402.75,3.26624,3.27239,3.26508,3.26984,401.25,True
'2016-01-27T03:00:00',3.26622,3.26794,3.26486,3.26756,309.0,3.26985,3.27181,3.26888,3.27143,307.5,True
'2016-01-27T04:00:00',3.26756,3.27028,3.26716,3.26949,273.0,3.27142,3.27415,3.27103,3.27336,273.0,False
'2016-01-27T05:00:00',3.26957,3.26958,3.26633,3.26705,277.5,3.27336,3.27345,3.2702,3.27091,278.25,False
'2016-01-27T06:00:00',3.26723,3.26872,3.26383,3.26501,360.75,3.27092,3.27258,3.26769,3.26887,360.0,True
'2016-01-27T07:00:00',3.26584,3.26815,3.26399,3.26639,580.5,3.26844,3.27054,3.26628,3.26893,571.5,True
'2016-01-27T08:00:00',3.26657,3.28082,3.26638,3.27699,3152.98,3.26886,3.28277,3.26886,3.27788,3416.52,False
'2016-01-27T09:00:00',3.27705,3.27905,3.26325,3.26953,5452.0298,3.27782,3.2802,3.2645,3.27047,5574.5698,False
'2016-01-27T10:00:00',3.26965,3.27166,3.25321,3.25906,5401.1899,3.27065,3.27296,3.25413,3.26023,5572.0,True
'2016-01-27T11:00:00',3.25907,3.26282,3.2521,3.25942,3507.8799,3.26023,3.26371,3.25436,3.26005,4003.5901,False
'2016-01-27T12:00:00',3.25934,3.26036,3.25192,3.25484,4625.73,3.26005,3.26099,3.25265,3.25573,4508.3999,True
'2016-01-27T13:00:00',3.25484,3.25823,3.24759,3.25823,3914.5601,3.25559,3.25901,3.24848,3.25901,3975.0601,True
'2016-01-27T14:00:00',3.25823,3.26517,3.25481,3.26447,3587.6299,3.25886,3.26609,3.25604,3.26506,3571.1699,False
'2016-01-27T15:00:00',3.26447,3.26466,3.25648,3.25925,3214.6799,3.26524,3.26561,3.2574,3.26192,3330.97,False
'2016-01-27T16:00:00',3.25904,3.26281,3.24972,3.25112,4749.6299,3.26171,3.26365,3.25088,3.25214,5269.9102,False
'2016-01-27T17:00:00',3.25112,3.25469,3.24867,3.24971,4383.5498,3.2521,3.25622,3.24983,3.2518,4405.1001,True
'2016-01-27T18:00:00',3.24965,3.25673,3.24953,3.25486,2384.6399,3.25194,3.25803,3.25108,3.25667,2399.8999,True
'2016-01-27T19:00:00',3.25492,3.2616,3.25421,3.25439,1878.97,3.25667,3.26476,3.25661,3.25977,1849.3199,True
'2016-01-27T20:00:00',3.25222,3.27442,3.25047,3.27212,4151.3398,3.26368,3.27637,3.25546,3.27491,4303.5098,False
'2016-01-27T21:00:00',3.27192,3.27766,3.2663,3.26889,2352.46,3.27484,3.28023,3.26857,3.27368,2384.03,False
'2016-01-27T22:00:00',3.26889,3.27107,3.2665,3.26658,530.74,3.27341,3.27439,3.27125,3.27358,562.98,True
'2016-01-27T23:00:00',3.26822,3.27195,3.26773,3.26952,273.75,3.27533,3.28129,3.27397,3.28073,273.75,False
'2016-01-28T00:00:00',3.26908,3.27349,3.26774,3.27191,336.0,3.28032,3.28096,3.2745,3.27592,331.75,False
'2016-01-28T01:00:00',3.27173,3.27341,3.26971,3.27031,483.0,3.27573,3.27749,3.27374,3.27433,481.5,False
'2016-01-28T02:00:00',3.27031,3.27063,3.26678,3.26678,395.25,3.27432,3.27465,3.2708,3.2708,395.25,True
'2016-01-28T03:00:00',3.26732,3.26988,3.26609,3.26798,298.5,3.27134,3.27388,3.2701,3.27198,300.75,True
'2016-01-28T04:00:00',3.26818,3.26981,3.267,3.2693,315.75,3.27199,3.27407,3.271,3.27329,314.24,False
'2016-01-28T05:00:00',3.2693,3.26947,3.26527,3.26544,261.0,3.2733,3.27487,3.26927,3.26944,263.62,False
'2016-01-28T06:00:00',3.26572,3.2662,3.26447,3.26518,350.25,3.26944,3.27019,3.26818,3.26917,351.0,False
'2016-01-28T07:00:00',3.26594,3.26702,3.25814,3.25865,652.5,3.26907,3.26964,3.26078,3.26101,655.87,False
'2016-01-28T08:00:00',3.25901,3.26085,3.24212,3.24811,3705.46,3.2607,3.26276,3.24359,3.24908,3763.8999,True
'2016-01-28T09:00:00',3.24809,3.25503,3.24558,3.24915,5376.2002,3.24904,3.25597,3.24656,3.25014,5538.0898,True
'2016-01-28T10:00:00',3.24918,3.25852,3.24883,3.2526,5073.3101,3.25014,3.25958,3.24978,3.25356,4955.6802,True
'2016-01-28T11:00:00',3.25258,3.25538,3.2469,3.25303,4421.3799,3.25356,3.25626,3.24836,3.2539,4566.7998,True
'2016-01-28T12:00:00',3.25301,3.25998,3.24926,3.25638,4886.54,3.2539,3.26096,3.25032,3.25745,5002.1001,False
'2016-01-28T13:00:00',3.25635,3.2592,3.25183,3.25318,4248.96,3.25742,3.2603,3.25324,3.2545,4364.79,False
'2016-01-28T14:00:00',3.25324,3.26023,3.24614,3.24933,3914.48,3.2545,3.26216,3.24747,3.25023,4155.9902,False
'2016-01-28T15:00:00',3.24921,3.25152,3.24158,3.24558,6415.5298,3.25023,3.25282,3.24268,3.24827,6172.4302,True
'2016-01-28T16:00:00',3.2457,3.26161,3.24493,3.25788,5262.0698,3.24827,3.26315,3.24687,3.25934,4973.0498,True
'2016-01-28T17:00:00',3.25792,3.25974,3.2539,3.25974,3494.5701,3.25931,3.26119,3.25559,3.2602,3738.6899,False
'2016-01-28T18:00:00',3.25971,3.26091,3.25386,3.25589,2520.99,3.26017,3.26212,3.25503,3.2571,2397.0701,True
'2016-01-28T19:00:00',3.25601,3.26374,3.25514,3.26207,3073.53,3.25721,3.2649,3.25643,3.26329,2998.5901,False
'2016-01-28T20:00:00',3.26203,3.26341,3.25602,3.25703,1489.79,3.26325,3.26495,3.25715,3.25801,1654.58,False
'2016-01-28T21:00:00',3.25702,3.25906,3.25124,3.25136,1159.21,3.25815,3.26074,3.25417,3.25441,1155.89,False
'2016-01-28T22:00:00',3.25136,3.2536,3.24817,3.2488,565.3,3.25501,3.25684,3.25182,3.25259,660.75,False
'2016-01-28T23:00:00',3.24661,3.24884,3.24488,3.24748,326.57,3.25205,3.25346,3.24975,3.25125,330.0,True
'2016-01-29T00:00:00',3.24751,3.25002,3.24496,3.24786,225.37,3.25145,3.25628,3.25058,3.25185,225.75,False
'2016-01-29T01:00:00',3.24785,3.24912,3.24637,3.24728,313.5,3.25179,3.25303,3.2503,3.25121,314.25,False
'2016-01-29T02:00:00',3.24728,3.24915,3.24559,3.24706,366.72,3.25101,3.25431,3.24967,3.25097,363.75,False
'2016-01-29T03:00:00',3.24705,3.24841,3.24452,3.24495,286.85,3.25092,3.25232,3.24922,3.25135,288.0,True
'2016-01-29T04:00:00',3.24494,3.24845,3.23208,3.24724,1679.95,3.25135,3.25314,3.23548,3.25289,2026.5,False
'2016-01-29T05:00:00',3.24754,3.25132,3.23849,3.24132,1902.8199,3.25239,3.25492,3.24178,3.24348,2354.25,False
'2016-01-29T06:00:00',3.24122,3.24368,3.22592,3.22904,1370.71,3.24338,3.24789,3.23098,3.23241,1392.75,False
'2016-01-29T07:00:00',3.22891,3.23222,3.22213,3.22462,1813.45,3.23228,3.23542,3.22454,3.22668,1821.0,True
'2016-01-29T08:00:00',3.22482,3.23259,3.21897,3.22913,5535.4702,3.22668,3.23348,3.22069,3.23017,5534.4702,True
'2016-01-29T09:00:00',3.22913,3.23822,3.22337,3.23283,6447.6099,3.23001,3.23924,3.22467,3.23395,6339.9399,False
'2016-01-29T10:00:00',3.23288,3.238,3.22954,3.23236,4598.1401,3.234,3.23869,3.23038,3.23459,4833.1099,True
'2016-01-29T11:00:00',3.23254,3.24027,3.22959,3.23482,4066.3799,3.2346,3.24123,3.23049,3.23554,4820.6299,False
'2016-01-29T12:00:00',3.2347,3.23794,3.22962,3.23441,4132.6899,3.23554,3.23909,3.23057,3.23533,4177.25,True
'2016-01-29T13:00:00',3.23437,3.23624,3.22759,3.23473,4522.8301,3.23533,3.23704,3.22866,3.23564,4484.46,False
'2016-01-29T14:00:00',3.23488,3.2368,3.22212,3.22312,3825.5801,3.23564,3.23776,3.22336,3.22441,4319.2002,False
'2016-01-29T15:00:00',3.22312,3.22425,3.20532,3.21094,4521.4102,3.22453,3.22533,3.20603,3.21223,5148.3501,False
'2016-01-29T16:00:00',3.21093,3.21275,3.20148,3.20209,5918.4199,3.21208,3.21397,3.20261,3.20322,6287.25,True
'2016-01-29T17:00:00',3.20209,3.21164,3.20078,3.20854,6035.8301,3.20304,3.21256,3.20173,3.21081,6320.2002,False
'2016-01-29T18:00:00',3.20881,3.20917,3.20287,3.20539,2198.99,3.21081,3.21083,3.20412,3.20677,2238.1001,False
'2016-01-29T19:00:00',3.20539,3.20722,3.20222,3.2026,2025.87,3.20662,3.20825,3.20371,3.20409,1759.52,False
'2016-01-29T20:00:00',3.20242,3.20459,3.19862,3.19862,1087.55,3.20409,3.20613,3.19968,3.19978,740.86,True
'2016-01-29T21:00:00',3.19862,3.20164,3.198,3.20097,716.03,3.1996,3.20517,3.19917,3.20349,944.75,False
'2016-01-29T22:00:00',3.20046,3.20095,3.19515,3.19572,298.65,3.20383,3.2072,3.20048,3.20671,434.34,False
'2016-01-31T23:00:00',3.1941,3.19521,3.19348,3.19479,24.75,3.20678,3.20703,3.20464,3.20648,24.37,True
'2016-02-01T00:00:00',3.19284,3.19935,3.19234,3.19874,927.75,3.20505,3.20806,3.19929,3.20309,928.5,True
'2016-02-01T01:00:00',3.19803,3.20354,3.19586,3.20012,981.27,3.20364,3.21266,3.20222,3.21147,980.89,True
'2016-02-01T02:00:00',3.19973,3.21006,3.19901,3.20742,375.74,3.21204,3.21391,3.20761,3.21126,374.98,True
'2016-02-01T03:00:00',3.2076,3.21526,3.20388,3.21081,561.36,3.21144,3.21911,3.21118,3.21466,554.61,True
'2016-02-01T04:00:00',3.21078,3.2133,3.21024,3.21268,335.25,3.21463,3.21715,3.21409,3.21654,335.25,False
'2016-02-01T05:00:00',3.21267,3.21282,3.21009,3.21081,278.25,3.2163,3.2164,3.21445,3.21467,276.75,False
'2016-02-01T06:00:00',3.21089,3.21118,3.20683,3.21035,274.5,3.21468,3.21646,3.21125,3.2142,273.75,True
'2016-02-01T07:00:00',3.21039,3.21652,3.21039,3.2144,475.5,3.2142,3.21821,3.21368,3.21678,469.5,True
'2016-02-01T08:00:00',3.21474,3.21985,3.21343,3.21835,2707.04,3.21642,3.22095,3.2154,3.22043,2842.02,True
'2016-02-01T09:00:00',3.21835,3.22906,3.21815,3.22563,4591.25,3.22047,3.22996,3.22036,3.22671,4858.0698,True
'2016-02-01T10:00:00',3.22565,3.23296,3.2237,3.22878,4285.5898,3.22671,3.23381,3.22455,3.2297,4257.6201,False
'2016-02-01T11:00:00',3.22875,3.22992,3.22461,3.2269,3814.25,3.2297,3.23066,3.22591,3.22778,3877.3101,False
'2016-02-01T12:00:00',3.22687,3.22817,3.22245,3.22603,3335.25,3.22778,3.22911,3.22328,3.22698,3543.27,True
'2016-02-01T13:00:00',3.22606,3.2291,3.22333,3.22729,3828.9399,3.22698,3.22987,3.22397,3.22822,3970.24,False
'2016-02-01T14:00:00',3.22724,3.22974,3.22187,3.22671,3288.1399,3.22822,3.23043,3.22534,3.22773,3365.8401,True
'2016-02-01T15:00:00',3.22674,3.23257,3.22411,3.23111,3877.0,3.22773,3.23399,3.22509,3.23399,3999.98,False
'2016-02-01T16:00:00',3.23115,3.23811,3.21679,3.21772,5600.8301,3.2343,3.23894,3.21811,3.21946,5719.6499,False
'2016-02-01T17:00:00',3.21762,3.22033,3.21385,3.21692,3397.1299,3.21945,3.22105,3.2148,3.21803,3481.9299,True
'2016-02-01T18:00:00',3.2168,3.22174,3.21526,3.21732,1841.36,3.21803,3.22259,3.21607,3.21814,1839.6899,False
'2016-02-01T19:00:00',3.21726,3.21805,3.21366,3.21478,1593.24,3.21814,3.21888,3.21448,3.21607,1567.79,False
'2016-02-01T20:00:00',3.21478,3.21617,3.20753,3.20801,2193.76,3.2161,3.21745,3.20989,3.20995,2090.1399,True
'2016-02-01T21:00:00',3.20833,3.21296,3.20742,3.21018,866.92,3.20996,3.21495,3.20936,3.21419,859.04,False
'2016-02-01T22:00:00',3.21017,3.21092,3.20569,3.2068,397.74,3.21406,3.21421,3.20873,3.20909,407.25,True
'2016-02-01T23:00:00',3.20673,3.21044,3.20258,3.20438,325.01,3.20932,3.21563,3.20829,3.21563,336.0,True
'2016-02-02T00:00:00',3.20427,3.21108,3.20394,3.20983,259.11,3.21563,3.21618,3.21173,3.21379,258.75,True
'2016-02-02T01:00:00',3.20991,3.21249,3.20975,3.21249,332.25,3.21379,3.2182,3.21363,3.2158,331.5,True
'2016-02-02T02:00:00',3.21224,3.21689,3.21197,3.21274,460.5,3.21578,3.22291,3.21558,3.21926,458.25,False
'2016-02-02T03:00:00',3.21295,3.21624,3.2122,3.2124,278.24,3.21947,3.22168,3.21871,3.21889,280.5,True
'2016-02-02T04:00:00',3.21219,3.21924,3.21207,3.21788,451.1,3.21868,3.22489,3.21717,3.22421,452.25,True
'2016-02-02T05:00:00',3.2179,3.22451,3.21788,3.22346,331.5,3.22421,3.22885,3.2229,3.22724,330.75,False
'2016-02-02T06:00:00',3.2234,3.22435,3.21832,3.21854,419.25,3.2276,3.22812,3.22278,3.22357,418.5,False
'2016-02-02T07:00:00',3.21936,3.22195,3.21245,3.21328,921.75,3.22236,3.22495,3.21528,3.21677,918.75,True
'2016-02-02T08:00:00',3.21383,3.22341,3.21158,3.2176,2935.3899,3.21654,3.22799,3.21428,3.21854,2962.3201,True
'2016-02-02T09:00:00',3.21765,3.2277,3.2151,3.22618,5124.3101,3.21859,3.22888,3.21628,3.22721,4982.2002,True
'2016-02-02T10:00:00',3.2261,3.23072,3.22239,3.22906,4825.6899,3.22715,3.23128,3.22331,3.23003,4008.01,False
'2016-02-02T11:00:00',3.22907,3.23264,3.22317,3.22715,4083.3601,3.23006,3.23332,3.22445,3.22877,4308.0098,True
'2016-02-02T12:00:00',3.22719,3.22882,3.22308,3.22854,3214.8401,3.22877,3.22985,3.22409,3.22951,3408.05,False
'2016-02-02T13:00:00',3.22854,3.23021,3.22084,3.22275,3310.25,3.22947,3.23115,3.22193,3.22348,3325.3701,True
'2016-02-02T14:00:00',3.2227,3.23136,3.2205,3.23136,3511.8301,3.22348,3.2321,3.22166,3.2321,3828.8301,False
'2016-02-02T15:00:00',3.23138,3.23359,3.22466,3.22827,3993.73,3.23202,3.23445,3.22549,3.2293,4154.23,False
'2016-02-02T16:00:00',3.22827,3.22853,3.21654,3.21835,3777.2,3.22903,3.22981,3.21756,3.21924,4023.0601,True
'2016-02-02T17:00:00',3.21837,3.22146,3.21382,3.22135,4240.9702,3.21924,3.22243,3.21478,3.2223,4587.5698,False
'2016-02-02T18:00:00',3.22138,3.22493,3.21778,3.22118,3123.1101,3.2223,3.22594,3.21895,3.22207,3152.0801,True
'2016-02-02T19:00:00',3.22118,3.224,3.21685,3.22353,2623.1699,3.22191,3.22505,3.21793,3.22464,2803.5801,True
'2016-02-02T20:00:00',3.22356,3.22755,3.222,3.22654,1248.21,3.22464,3.22875,3.2232,3.22798,1385.11,False
'2016-02-02T21:00:00',3.22658,3.22735,3.22017,3.22244,1553.6801,3.22798,3.22839,3.22161,3.22416,1467.23,True
'2016-02-02T22:00:00',3.22244,3.22389,3.22088,3.22202,780.52,3.22401,3.22693,3.2239,3.22653,825.37,True
'2016-02-02T23:00:00',3.22202,3.22413,3.22094,3.22212,280.5,3.22637,3.22948,3.2258,3.22942,278.25,True
'2016-02-03T00:00:00',3.22224,3.22669,3.22026,3.22555,273.0,3.22889,3.23048,3.22554,3.22825,273.0,True
'2016-02-03T01:00:00',3.22555,3.22962,3.22508,3.22656,444.0,3.22808,3.2314,3.22778,3.2291,444.0,True
'2016-02-03T02:00:00',3.2267,3.23292,3.2267,3.22929,478.5,3.22905,3.23456,3.22905,3.23188,478.5,False
'2016-02-03T03:00:00',3.22947,3.23202,3.22649,3.22897,409.5,3.23189,3.23388,3.22908,3.23156,408.75,False
'2016-02-03T04:00:00',3.22973,3.23342,3.22792,3.22856,465.75,3.23156,3.23655,3.23048,3.23048,462.75,True
'2016-02-03T05:00:00',3.22856,3.22961,3.22784,3.2289,468.0,3.23071,3.23202,3.22988,3.23149,462.75,False
'2016-02-03T06:00:00',3.2289,3.23282,3.22726,3.22767,371.25,3.23146,3.23471,3.22985,3.23025,364.5,True
'2016-02-03T07:00:00',3.22795,3.23289,3.22774,3.23077,867.75,3.23025,3.23482,3.23008,3.23246,864.75,False
'2016-02-03T08:00:00',3.23106,3.23635,3.22778,3.22983,2583.8201,3.23227,3.23737,3.2294,3.23192,2690.6399,False
'2016-02-03T09:00:00',3.22983,3.23511,3.22252,3.2235,5134.6401,3.23176,3.23699,3.22357,3.22451,5290.3301,True
'2016-02-03T10:00:00',3.22343,3.22976,3.22143,3.22848,4904.1201,3.22466,3.23073,3.22244,3.23007,4931.6299,False
'2016-02-03T11:00:00',3.22853,3.23172,3.21839,3.22371,5413.5098,3.23013,3.23269,3.2195,3.22475,5439.1699,False
'2016-02-03T12:00:00',3.22376,3.22388,3.20724,3.20879,4946.4102,3.22479,3.22482,3.20847,3.20962,5108.54,True
'2016-02-03T13:00:00',3.20879,3.21754,3.20155,3.21697,4208.1299,3.20967,3.21847,3.20256,3.21808,4190.9302,False
'2016-02-03T14:00:00',3.217,3.21854,3.21058,3.21606,6587.6401,3.21808,3.22055,3.21251,3.2178,6816.77,True
'2016-02-03T15:00:00',3.21595,3.22938,3.21459,3.22662,7122.8101,3.21773,3.23075,3.21579,3.22938,8077.0098,True
'2016-02-03T16:00:00',3.22703,3.26101,3.22676,3.23805,9971.4502,3.22939,3.2628,3.22939,3.23948,9525.5801,False
'2016-02-03T17:00:00',3.238,3.24831,3.23033,3.23033,7345.2598,3.23948,3.24953,3.23153,3.23155,7391.54,False
'2016-02-03T18:00:00',3.23029,3.23734,3.22411,3.22962,4063.6899,3.23152,3.23897,3.22542,3.23223,4054.8601,True
'2016-02-03T19:00:00',3.22976,3.24605,3.22976,3.24444,5134.1001,3.23223,3.24738,3.23223,3.24524,5414.46,False
'2016-02-03T20:00:00',3.24444,3.24777,3.22922,3.23402,4610.3599,3.24518,3.24873,3.23123,3.2377,4425.0498,True
'2016-02-03T21:00:00',3.23422,3.24373,3.22966,3.24019,1857.0,3.23771,3.2459,3.23204,3.24245,1836.15,False
'2016-02-03T22:00:00',3.24019,3.24169,3.23251,3.23299,607.01,3.24207,3.2451,3.23826,3.2451,613.07,False
'2016-02-03T23:00:00',3.23431,3.23431,3.22683,3.22811,283.5,3.24726,3.24726,3.2369,3.23957,282.0,True
'2016-02-04T00:00:00',3.22815,3.23674,3.22815,3.23419,665.75,3.24034,3.24506,3.23447,3.2382,572.63,True
'2016-02-04T01:00:00',3.23394,3.24138,3.23182,3.23916,689.25,3.23816,3.24618,3.23602,3.24395,623.43,False
'2016-02-04T02:00:00',3.23936,3.24045,3.23181,3.23319,659.25,3.24395,3.24525,3.23659,3.23797,603.44,False
'2016-02-04T03:00:00',3.23339,3.23415,3.22936,3.23157,380.25,3.23797,3.23893,3.23361,3.23583,371.91,True
'2016-02-04T04:00:00',3.23157,3.23462,3.22959,3.23337,306.75,3.23594,3.23852,3.23278,3.23734,300.67,True
'2016-02-04T05:00:00',3.23286,3.23417,3.23135,3.23414,318.0,3.23765,3.23791,3.23513,3.23771,300.14,True
'2016-02-04T06:00:00',3.23401,3.23852,3.23165,3.23636,286.5,3.2375,3.2407,3.23578,3.24027,284.62,False
'2016-02-04T07:00:00',3.23626,3.23654,3.22562,3.22799,480.75,3.24059,3.24059,3.22897,3.23116,476.25,True
'2016-02-04T08:00:00',3.2286,3.24436,3.2279,3.24355,3381.25,3.23045,3.24538,3.23045,3.24449,3436.27,True
'2016-02-04T09:00:00',3.24355,3.25749,3.24215,3.25176,8306.6602,3.24466,3.25864,3.24333,3.25313,8421.1104,False
'2016-02-04T10:00:00',3.25189,3.25915,3.23415,3.23845,5791.5801,3.25313,3.26033,3.23553,3.23982,6350.0698,True
'2016-02-04T11:00:00',3.23842,3.24215,3.23386,3.24198,4894.3701,3.23982,3.24329,3.23492,3.24312,5060.77,False
'2016-02-04T12:00:00',3.24196,3.24302,3.23207,3.24126,5725.1699,3.24309,3.24406,3.23308,3.24401,5873.4199,True
'2016-02-04T13:00:00',3.24113,3.25302,3.23521,3.24841,6155.9902,3.2439,3.25415,3.2378,3.24943,6276.5498,True
'2016-02-04T14:00:00',3.24844,3.25996,3.24758,3.25492,7416.9199,3.24943,3.261,3.24943,3.25575,7612.4399,True
'2016-02-04T15:00:00',3.25498,3.26205,3.24861,3.26055,5180.3398,3.25575,3.2643,3.24984,3.26422,5485.4702,False
'2016-02-04T16:00:00',3.26093,3.26533,3.24904,3.25418,5409.2202,3.26351,3.26641,3.25078,3.25562,5789.7798,True
'2016-02-04T17:00:00',3.25414,3.26447,3.25382,3.26285,6466.1099,3.25562,3.26588,3.25528,3.26375,6593.1401,True
'2016-02-04T18:00:00',3.26288,3.26409,3.25445,3.26382,3306.46,3.26375,3.26583,3.25546,3.26565,3287.3799,True
'2016-02-04T19:00:00',3.26389,3.27053,3.26329,3.26901,2864.4199,3.26565,3.27147,3.26428,3.27052,2832.8999,True
'2016-02-04T20:00:00',3.26895,3.2723,3.26751,3.26929,2125.1001,3.27046,3.27346,3.26872,3.2701,2205.3,False
'2016-02-04T21:00:00',3.26915,3.27039,3.26174,3.26522,1391.49,3.2701,3.27142,3.26341,3.26629,1433.25,False
'2016-02-04T22:00:00',3.26532,3.26882,3.26361,3.26421,630.91,3.26629,3.27044,3.26619,3.26774,646.52,False
'2016-02-04T23:00:00',3.26367,3.26466,3.25967,3.26018,478.0,3.26742,3.26991,3.26544,3.26826,513.0,False
'2016-02-05T00:00:00',3.26087,3.26276,3.2599,3.26092,239.75,3.26826,3.26937,3.26358,3.26548,358.5,True
'2016-02-05T01:00:00',3.26097,3.26612,3.26028,3.26397,450.31,3.26548,3.26861,3.26462,3.26847,768.75,False
'2016-02-05T02:00:00',3.26398,3.26812,3.26228,3.26292,538.08,3.26861,3.27145,3.26468,3.26508,622.83,False
'2016-02-05T03:00:00',3.26257,3.26482,3.26115,3.26259,925.0,3.26521,3.26735,3.26378,3.2649,937.5,True
'2016-02-05T04:00:00',3.26183,3.26592,3.26183,3.26512,571.98,3.26513,3.26876,3.26438,3.26688,591.75,False
'2016-02-05T05:00:00',3.26502,3.26622,3.26001,3.26088,480.14,3.26678,3.2696,3.26475,3.26576,526.5,False
'2016-02-05T06:00:00',3.2606,3.26147,3.25735,3.2579,288.75,3.26555,3.26621,3.2611,3.2611,291.0,True
'2016-02-05T07:00:00',3.2579,3.26312,3.2579,3.25968,541.4,3.26077,3.2658,3.26077,3.26283,538.5,True
'2016-02-05T08:00:00',3.25968,3.26559,3.25802,3.2629,2616.3201,3.26237,3.26748,3.26052,3.264,2790.5701,True
'2016-02-05T09:00:00',3.2629,3.26909,3.26079,3.26398,5446.9702,3.26399,3.27008,3.26222,3.26519,5426.6699,False
'2016-02-05T10:00:00',3.26395,3.26562,3.25181,3.25764,4777.9199,3.26518,3.26655,3.25318,3.25883,4680.9399,False
'2016-02-05T11:00:00',3.2577,3.25805,3.25159,3.25515,3634.4299,3.25883,3.25935,3.25258,3.25606,3610.48,False
'2016-02-05T12:00:00',3.25515,3.25698,3.2511,3.25294,3826.77,3.25604,3.25801,3.25193,3.25475,3849.28,False
'2016-02-05T13:00:00',3.25294,3.25476,3.24522,3.24924,3808.48,3.2547,3.25572,3.24617,3.25029,3746.49,False
'2016-02-05T14:00:00',3.24928,3.25844,3.24341,3.24828,8140.96,3.25029,3.26198,3.24457,3.24967,8408.8301,True
'2016-02-05T15:00:00',3.24853,3.25398,3.24209,3.25072,8478.2402,3.24973,3.25555,3.24345,3.25198,8063.4302,True
'2016-02-05T16:00:00',3.25063,3.25295,3.2442,3.25165,6418.73,3.25198,3.25481,3.24597,3.25332,6673.27,False
'2016-02-05T17:00:00',3.25151,3.25502,3.24616,3.25097,5274.0498,3.25319,3.2563,3.24757,3.25271,5433.0801,True
'2016-02-05T18:00:00',3.25097,3.25604,3.24946,3.25364,3149.74,3.25316,3.25711,3.25101,3.25496,2634.73,False
'2016-02-05T19:00:00',3.25361,3.25501,3.24887,3.25363,3160.99,3.25493,3.25633,3.25019,3.25495,3156.6699,True
'2016-02-05T20:00:00',3.25324,3.25415,3.25143,3.25351,1975.16,3.25518,3.25683,3.25338,3.25649,1952.49,True
'2016-02-05T21:00:00',3.25351,3.25556,3.25058,3.25496,1004.81,3.25657,3.25875,3.25403,3.2586,948.69,False
'2016-02-05T22:00:00',3.25495,3.25763,3.24853,3.2502,356.06,3.25861,3.26348,3.25675,3.26276,350.36,False
'2016-02-07T23:00:00',3.25024,3.25024,3.2486,3.24882,122.25,3.26125,3.26125,3.25956,3.26002,122.25,False
'2016-02-08T00:00:00',3.25399,3.25451,3.24906,3.24906,198.75,3.26063,3.26287,3.25734,3.25802,201.0,False
'2016-02-08T01:00:00',3.24906,3.25207,3.24609,3.24858,327.75,3.25779,3.2584,3.25371,3.2563,324.0,True
'2016-02-08T02:00:00',3.24864,3.25079,3.24863,3.24901,279.75,3.2563,3.2582,3.25537,3.25546,276.75,False
'2016-02-08T03:00:00',3.24932,3.2504,3.2461,3.24922,724.5,3.25546,3.25582,3.25088,3.25443,722.25,False
'2016-02-08T04:00:00',3.24921,3.25036,3.24694,3.24825,231.75,3.25439,3.25556,3.25164,3.25345,231.0,False
'2016-02-08T05:00:00',3.24851,3.24851,3.24427,3.24637,778.5,3.25371,3.25371,3.24897,3.25107,777.0,True
'2016-02-08T06:00:00',3.24629,3.24776,3.24531,3.24744,225.0,3.25112,3.25246,3.25,3.25214,223.5,True
'2016-02-08T07:00:00',3.24759,3.2493,3.24586,3.24827,417.75,3.25214,3.25237,3.24932,3.25118,417.0,True
'2016-02-08T08:00:00',3.2489,3.25373,3.24722,3.24883,2614.1699,3.25065,3.25638,3.24913,3.25083,2514.45,True
'2016-02-08T09:00:00',3.24883,3.25861,3.24749,3.25857,5171.3901,3.25078,3.25985,3.24911,3.25961,5227.73,True
'2016-02-08T10:00:00',3.25858,3.28001,3.2581,3.27933,7193.3101,3.25961,3.28145,3.25914,3.28081,7654.8198,False
'2016-02-08T11:00:00',3.27932,3.28237,3.27602,3.27919,4268.6201,3.28061,3.28362,3.27707,3.2805,4982.2798,False
'2016-02-08T12:00:00',3.27912,3.28012,3.26511,3.2675,5653.1802,3.2805,3.2814,3.26652,3.26883,5731.54,True
'2016-02-08T13:00:00',3.26753,3.28002,3.26572,3.27677,6142.3799,3.26883,3.28098,3.26687,3.27796,5344.0298,False
'2016-02-08T14:00:00',3.27674,3.27863,3.26613,3.26956,5270.71,3.27796,3.27952,3.26798,3.27105,6254.8799,True
'2016-02-08T15:00:00',3.26956,3.28338,3.26921,3.2822,6542.3999,3.27108,3.2849,3.27053,3.28368,6694.3101,True
'2016-02-08T16:00:00',3.28217,3.29287,3.27882,3.28641,6797.0298,3.28368,3.29327,3.28024,3.28786,6709.04,True
'2016-02-08T17:00:00',3.28644,3.2988,3.28632,3.28962,6535.8799,3.28789,3.30015,3.28741,3.29159,6722.3799,True
'2016-02-08T18:00:00',3.28955,3.29226,3.28536,3.29007,2983.6399,3.29151,3.29394,3.28758,3.29175,3026.47,True
'2016-02-08T19:00:00',3.29011,3.29793,3.28933,3.29695,2349.25,3.29179,3.29918,3.29101,3.29863,2353.3401,True
'2016-02-08T20:00:00',3.29701,3.30475,3.29549,3.30368,2573.1799,3.29869,3.30712,3.29734,3.30608,2676.6299,False
'2016-02-08T21:00:00',3.30384,3.30492,3.29439,3.29586,1970.27,3.30608,3.30733,3.29659,3.29806,1813.88,True
'2016-02-08T22:00:00',3.29586,3.3013,3.29437,3.29516,653.19,3.29789,3.30493,3.29657,3.30345,661.15,True
'2016-02-08T23:00:00',3.29515,3.29822,3.29468,3.29538,210.75,3.30297,3.30844,3.30297,3.30796,215.25,False
'2016-02-09T00:00:00',3.29513,3.29953,3.29481,3.29556,438.75,3.30755,3.30787,3.29918,3.30026,441.75,True
'2016-02-09T01:00:00',3.29539,3.30682,3.29425,3.2996,676.87,3.30026,3.31054,3.29901,3.30761,671.25,True
'2016-02-09T02:00:00',3.2996,3.30635,3.29883,3.30273,1483.5,3.30736,3.31136,3.30487,3.31069,1482.0,True
'2016-02-09T03:00:00',3.30278,3.31102,3.30077,3.30635,510.75,3.31069,3.31756,3.30876,3.31432,509.25,True
'2016-02-09T04:00:00',3.30661,3.31515,3.30588,3.30775,991.5,3.31432,3.32116,3.31126,3.31258,995.25,True
'2016-02-09T05:00:00',3.308,3.31182,3.30561,3.31102,894.75,3.31258,3.31466,3.31042,3.31298,896.25,False
'2016-02-09T06:00:00',3.31092,3.31342,3.30706,3.30953,778.5,3.31298,3.31634,3.31188,3.31346,781.5,False
'2016-02-09T07:00:00',3.30987,3.31162,3.3044,3.30671,873.75,3.31334,3.31508,3.30801,3.31038,876.75,False
'2016-02-09T08:00:00',3.3073,3.31922,3.29979,3.30416,5251.4702,3.30983,3.32049,3.30089,3.30504,5449.7202,False
'2016-02-09T09:00:00',3.3041,3.31018,3.29451,3.29889,7230.2598,3.30503,3.31145,3.2955,3.29985,7292.9399,True
'2016-02-09T10:00:00',3.29884,3.3036,3.29242,3.30064,6557.8999,3.2998,3.30453,3.29406,3.30135,6277.98,True
'2016-02-09T11:00:00',3.30061,3.30519,3.29636,3.30092,6135.7202,3.30135,3.30615,3.2973,3.30198,6500.5498,True
'2016-02-09T12:00:00',3.30091,3.30995,3.29748,3.3038,5352.9102,3.302,3.3111,3.29875,3.30471,5148.4199,True
'2016-02-09T13:00:00',3.304,3.32299,3.30299,3.31586,6529.52,3.30472,3.32404,3.30395,3.31711,6456.3901,True
'2016-02-09T14:00:00',3.31587,3.33714,3.31334,3.3327,7850.9502,3.31711,3.33852,3.31451,3.33366,8632.1396,False
'2016-02-09T15:00:00',3.33264,3.33317,3.30798,3.31334,8662.5898,3.33366,3.33426,3.309,3.31484,8981.3799,True
'2016-02-09T16:00:00',3.31334,3.32713,3.30052,3.32563,9672.4102,3.31504,3.32837,3.30161,3.32683,10284.1201,False
'2016-02-09T17:00:00',3.32576,3.32723,3.31626,3.32375,7521.98,3.32686,3.32899,3.31795,3.32588,7849.25,False
'2016-02-09T18:00:00',3.32375,3.32813,3.31909,3.32283,4216.6299,3.32575,3.32953,3.32034,3.32462,4331.8501,False
'2016-02-09T19:00:00',3.32291,3.32895,3.32185,3.32259,3071.73,3.32462,3.33075,3.3236,3.32411,3201.04,False
'2016-02-09T20:00:00',3.3223,3.32342,3.3165,3.31731,1991.23,3.32431,3.326,3.31874,3.31977,1967.02,True
'2016-02-09T21:00:00',3.3175,3.31965,3.31533,3.31876,1278.75,3.31977,3.32375,3.31751,3.32336,1298.61,False
'2016-02-09T22:00:00',3.31897,3.31922,3.31557,3.31642,293.95,3.32357,3.3268,3.32154,3.3268,349.37,False
'2016-02-09T23:00:00',3.31642,3.31925,3.31229,3.31438,158.25,3.32698,3.32698,3.3192,3.32553,154.87,True
'2016-02-10T00:00:00',3.31362,3.31778,3.31347,3.31673,283.5,3.32568,3.3272,3.32037,3.32181,283.5,True
'2016-02-10T01:00:00',3.31672,3.31919,3.31548,3.31743,375.0,3.32172,3.324,3.32028,3.32224,375.0,True
'2016-02-10T02:00:00',3.31769,3.32542,3.31673,3.32241,751.47,3.32225,3.32994,3.32123,3.32722,749.25,False
'2016-02-10T03:00:00',3.32264,3.32518,3.31844,3.31898,810.37,3.32722,3.3299,3.32329,3.32379,803.99,False
'2016-02-10T04:00:00',3.31874,3.31999,3.31616,3.31701,442.5,3.32356,3.32481,3.321,3.32184,439.86,True
'2016-02-10T05:00:00',3.31689,3.31918,3.31573,3.31814,373.5,3.32173,3.32402,3.32056,3.32298,372.75,True
'2016-02-10T06:00:00',3.31813,3.31902,3.31671,3.31882,327.0,3.32295,3.32386,3.32155,3.32363,327.0,False
'2016-02-10T07:00:00',3.31929,3.31929,3.31228,3.31236,594.75,3.32359,3.32359,3.31556,3.31564,594.75,False
'2016-02-10T08:00:00',3.31223,3.31223,3.30231,3.30415,2732.28,3.31596,3.31664,3.30365,3.30519,3072.04,False
'2016-02-10T09:00:00',3.30418,3.31632,3.29117,3.29294,7035.2598,3.30522,3.31742,3.29208,3.29391,7402.5,True
'2016-02-10T10:00:00',3.29294,3.30136,3.29165,3.29998,6533.0801,3.29384,3.30267,3.29256,3.30075,6282.8101,False
'2016-02-10T11:00:00',3.29998,3.3,3.29054,3.29839,4926.46,3.30072,3.30091,3.29168,3.29925,4789.48,False
'2016-02-10T12:00:00',3.29839,3.30048,3.29078,3.29237,3936.77,3.29908,3.3015,3.2917,3.29331,4027.1599,True
'2016-02-10T13:00:00',3.29237,3.29598,3.29024,3.29365,4061.7,3.29328,3.29717,3.29121,3.29504,4361.4102,False
'2016-02-10T14:00:00',3.29365,3.29721,3.28007,3.28386,6749.75,3.29505,3.29827,3.28109,3.2856,6708.77,True
'2016-02-10T15:00:00',3.28385,3.29205,3.28239,3.28489,8043.8999,3.28543,3.29384,3.28318,3.28574,7960.4302,False
'2016-02-10T16:00:00',3.28487,3.28605,3.25815,3.27892,9653.2197,3.28574,3.28689,3.25898,3.27998,9965.1299,True
'2016-02-10T17:00:00',3.27884,3.2958,3.2754,3.28664,8691.5098,3.27998,3.29721,3.2767,3.28952,8668.71,False
'2016-02-10T18:00:00',3.28664,3.29462,3.28365,3.2841,4273.4302,3.28962,3.29683,3.28479,3.28543,4209.77,True
'2016-02-10T19:00:00',3.28404,3.29228,3.28327,3.29087,2599.95,3.28543,3.29349,3.28467,3.29218,2568.2,True
'2016-02-10T20:00:00',3.29082,3.29477,3.2887,3.29435,2268.75,3.29216,3.29582,3.29017,3.29555,2157.05,True
'2016-02-10T21:00:00',3.29435,3.29914,3.28891,3.29639,2308.3501,3.29538,3.3005,3.29066,3.29793,2296.4199,True
'2016-02-10T22:00:00',3.29655,3.29978,3.29269,3.29384,758.21,3.29821,3.30615,3.29622,3.30561,717.45,False
'2016-02-10T23:00:00',3.29384,3.3016,3.2912,3.29139,560.25,3.30612,3.3085,3.29847,3.30432,456.89,True
'2016-02-11T00:00:00',3.29205,3.29633,3.29205,3.29511,345.0,3.30477,3.30627,3.29904,3.30131,270.16,True
'2016-02-11T01:00:00',3.29382,3.30618,3.29104,3.3002,1362.0,3.30131,3.31321,3.29729,3.30799,942.46,False
'2016-02-11T02:00:00',3.29999,3.30711,3.29868,3.29948,948.0,3.30819,3.31526,3.30468,3.30626,951.0,False
'2016-02-11T03:00:00',3.29838,3.30354,3.29583,3.29736,828.37,3.3064,3.31017,3.30093,3.30486,672.57,True
'2016-02-11T04:00:00',3.29766,3.30222,3.29676,3.30192,610.5,3.30486,3.30653,3.3028,3.30586,325.52,True
'2016-02-11T05:00:00',3.30192,3.30492,3.30078,3.30328,975.0,3.30587,3.30814,3.30408,3.30715,589.6,True
'2016-02-11T06:00:00',3.30328,3.30552,3.30069,3.30542,648.0,3.30708,3.30903,3.30507,3.30708,341.7,True
'2016-02-11T07:00:00',3.30542,3.31288,3.30276,3.30762,950.17,3.30636,3.31736,3.30584,3.30938,914.07,False
'2016-02-11T08:00:00',3.30762,3.3138,3.30404,3.30705,3194.47,3.30914,3.3168,3.30538,3.30817,3246.6699,True
'2016-02-11T09:00:00',3.30702,3.34582,3.30701,3.32738,8424.0801,3.30814,3.34742,3.30814,3.32901,8526.4004,True
'2016-02-11T10:00:00',3.32734,3.33533,3.32346,3.32888,6702.0898,3.32899,3.33748,3.3248,3.33022,6795.5498,False
'2016-02-11T11:00:00',3.32909,3.33052,3.31177,3.31382,5830.9502,3.33042,3.33187,3.31294,3.31527,6019.1602,True
'2016-02-11T12:00:00',3.31377,3.32578,3.31233,3.32575,5454.3501,3.31527,3.32718,3.31378,3.32718,5491.2798,False
'2016-02-11T13:00:00',3.32581,3.33007,3.30919,3.32381,7040.6299,3.32718,3.33158,3.31092,3.32503,7025.4502,False
'2016-02-11T14:00:00',3.32381,3.32908,3.31343,3.31965,7478.4302,3.32487,3.33067,3.3147,3.32101,7481.4302,False
'2016-02-11T15:00:00',3.31948,3.32422,3.31042,3.31098,8608.1797,3.32081,3.3252,3.31148,3.31207,8596.21,True
'2016-02-11T16:00:00',3.31107,3.32577,3.30978,3.32495,8136.9702,3.31215,3.327,3.31076,3.32654,8368.6104,True
'2016-02-11T17:00:00',3.32497,3.33382,3.32179,3.32958,6932.7002,3.32654,3.33483,3.32289,3.33144,6945.1001,False
'2016-02-11T18:00:00',3.32958,3.33056,3.32146,3.32255,4213.7002,3.3315,3.33231,3.32278,3.3239,4482.5601,True
'2016-02-11T19:00:00',3.32249,3.32844,3.31999,3.3274,4079.8201,3.32384,3.33016,3.3213,3.32993,4191.52,False
'2016-02-11T20:00:00',3.3274,3.33553,3.31918,3.32327,4789.23,3.33001,3.338,3.3218,3.32614,4792.73,False
'2016-02-11T21:00:00',3.32342,3.32837,3.31836,3.32211,2483.4199,3.32614,3.33061,3.3211,3.32513,2520.9399,False
'2016-02-11T22:00:00',3.3221,3.32318,3.31704,3.31755,635.17,3.32489,3.32638,3.32237,3.32374,670.55,False
'2016-02-11T23:00:00',3.31704,3.31925,3.31043,3.31094,372.72,3.32374,3.32498,3.31708,3.32241,375.37,True
'2016-02-12T00:00:00',3.31187,3.31927,3.31036,3.31614,300.5,3.32241,3.32445,3.31942,3.32128,302.75,False
'2016-02-12T01:00:00',3.31613,3.32131,3.31219,3.31336,413.37,3.32116,3.32843,3.31966,3.32043,423.28,False
'2016-02-12T02:00:00',3.31344,3.31699,3.31274,3.31434,573.68,3.32088,3.32316,3.31817,3.31846,539.1,True
'2016-02-12T03:00:00',3.3145,3.31794,3.31415,3.31632,387.27,3.31854,3.32353,3.31688,3.32125,386.89,False
'2016-02-12T04:00:00',3.31652,3.32002,3.31323,3.31458,709.05,3.32101,3.32526,3.31872,3.31904,704.83,False
'2016-02-12T05:00:00',3.31552,3.31732,3.30891,3.31309,565.08,3.31768,3.32248,3.31575,3.319,563.56,True
'2016-02-12T06:00:00',3.31281,3.31802,3.31076,3.31644,307.79,3.31887,3.32229,3.31714,3.32043,301.72,True
'2016-02-12T07:00:00',3.31666,3.32177,3.31565,3.31908,1333.23,3.3202,3.32415,3.31824,3.32148,1345.0,False
'2016-02-12T08:00:00',3.31898,3.32379,3.3084,3.30868,4783.3301,3.32128,3.32571,3.30943,3.30975,4782.7598,False
'2016-02-12T09:00:00',3.30885,3.30947,3.29015,3.2984,7008.2598,3.30992,3.31048,3.29132,3.29927,7738.5298,True
'2016-02-12T10:00:00',3.2984,3.30907,3.2947,3.30749,5631.8701,3.29924,3.30991,3.29585,3.30871,5609.0,False
'2016-02-12T11:00:00',3.30725,3.30829,3.29861,3.30702,4847.2002,3.30896,3.3093,3.29942,3.30782,4776.8501,False
'2016-02-12T12:00:00',3.30708,3.30708,3.29515,3.29649,4185.9302,3.30788,3.30788,3.296,3.29746,3910.04,False
'2016-02-12T13:00:00',3.29645,3.29924,3.29321,3.29586,4230.4302,3.29742,3.3002,3.29426,3.29668,4005.3799,False
'2016-02-12T14:00:00',3.29586,3.303,3.28242,3.29272,6218.2402,3.29666,3.30392,3.28356,3.29353,6159.5498,True
'2016-02-12T15:00:00',3.29272,3.29865,3.2853,3.29494,6946.7202,3.29343,3.30032,3.28665,3.29652,7463.9302,False
'2016-02-12T16:00:00',3.29511,3.30135,3.28744,3.29442,7122.5,3.29656,3.3024,3.28875,3.29541,6518.3799,True
'2016-02-12T17:00:00',3.29437,3.29599,3.28376,3.29433,5163.3901,3.29541,3.29719,3.28553,3.29581,4958.3999,True
'2016-02-12T18:00:00',3.29432,3.29896,3.2914,3.29805,1865.95,3.29581,3.30068,3.29424,3.29994,1913.63,False
'2016-02-12T19:00:00',3.29809,3.29966,3.29245,3.29316,2073.5901,3.29994,3.30174,3.29372,3.29448,1897.03,True
'2016-02-12T20:00:00',3.29314,3.29495,3.28964,3.29295,724.53,3.29448,3.29635,3.29162,3.29604,1234.1,False
'2016-02-12T21:00:00',3.29298,3.29395,3.29124,3.29206,993.68,3.29619,3.29673,3.29303,3.29471,1148.9399,True
'2016-02-12T22:00:00',3.29206,3.29341,3.28705,3.29048,315.99,3.29486,3.3034,3.29218,3.3034,363.92,True
'2016-02-14T23:00:00',3.29398,3.29448,3.29307,3.29448,16.43,3.30612,3.307,3.30381,3.30623,16.81,False
'2016-02-15T00:00:00',3.2937,3.29472,3.29113,3.29343,386.25,3.30663,3.30663,3.29614,3.29873,386.25,True
'2016-02-15T01:00:00',3.29342,3.29537,3.29156,3.29482,1330.5,3.29847,3.30068,3.29588,3.29934,1328.25,False
'2016-02-15T02:00:00',3.29482,3.29674,3.29091,3.29152,933.0,3.29941,3.3016,3.29496,3.29577,930.0,False
'2016-02-15T03:00:00',3.2917,3.29453,3.28958,3.2899,444.0,3.29595,3.3008,3.29408,3.29423,446.25,False
'2016-02-15T04:00:00',3.29016,3.29079,3.28694,3.28747,366.0,3.29407,3.29521,3.29191,3.29229,369.0,True
'2016-02-15T05:00:00',3.2876,3.29022,3.28554,3.28761,531.0,3.29229,3.29313,3.28938,3.29265,534.0,False
'2016-02-15T06:00:00',3.28911,3.2902,3.28564,3.28693,546.75,3.29254,3.29331,3.28898,3.29104,548.25,True
'2016-02-15T07:00:00',3.28642,3.29159,3.28137,3.28892,1062.0,3.29104,3.29332,3.28571,3.29209,1067.25,True
'2016-02-15T08:00:00',3.28915,3.29789,3.28382,3.29606,3818.8701,3.29165,3.30019,3.28588,3.29734,3873.52,True
'2016-02-15T09:00:00',3.29614,3.30472,3.29026,3.30446,5470.2998,3.29713,3.30492,3.29129,3.30461,5420.2998,False
'2016-02-15T10:00:00',3.30457,3.30996,3.30206,3.3038,5524.5601,3.30471,3.31107,3.30321,3.30517,5514.1602,True
'2016-02-15T11:00:00',3.30375,3.30662,3.29926,3.30474,4200.6499,3.3051,3.30758,3.30047,3.30579,3971.8899,False
'2016-02-15T12:00:00',3.3047,3.3087,3.29481,3.29574,3171.6201,3.30575,3.30955,3.29598,3.29681,2943.5801,False
'2016-02-15T13:00:00',3.29571,3.29818,3.29029,3.29143,2799.1399,3.29678,3.29931,3.29199,3.29283,2838.6201,True
'2016-02-15T14:00:00',3.29145,3.29535,3.28995,3.29303,2230.71,3.29283,3.29669,3.29093,3.29421,2318.78,False
'2016-02-15T15:00:00',3.29299,3.29949,3.28977,3.29297,4139.9702,3.29421,3.30081,3.29126,3.29386,4084.1499,False
'2016-02-15T16:00:00',3.29297,3.29297,3.28351,3.28847,4688.7998,3.29378,3.29378,3.28438,3.28979,4707.3501,False
'2016-02-15T17:00:00',3.28844,3.29241,3.28809,3.28812,2593.1599,3.28979,3.29387,3.28915,3.28915,2485.29,False
'2016-02-15T18:00:00',3.28818,3.28883,3.28384,3.28774,1314.64,3.28915,3.28995,3.2856,3.28926,1263.37,False
'2016-02-15T19:00:00',3.28786,3.28874,3.2856,3.28622,827.74,3.28926,3.28994,3.28763,3.28883,845.19,False
'2016-02-15T20:00:00',3.28622,3.287,3.28344,3.28503,490.47,3.28916,3.29149,3.28614,3.2877,679.96,True
'2016-02-15T21:00:00',3.28503,3.28506,3.28292,3.28441,493.71,3.28762,3.28919,3.28464,3.28901,495.24,False
'2016-02-15T22:00:00',3.28444,3.28843,3.2814,3.2814,239.34,3.28913,3.2934,3.2883,3.29236,234.42,True
'2016-02-15T23:00:00',3.2814,3.29265,3.28129,3.28826,419.21,3.29356,3.3003,3.29115,3.29982,418.1,True
'2016-02-16T00:00:00',3.28876,3.29666,3.28485,3.29557,691.86,3.29925,3.30233,3.29269,3.29882,689.22,False
'2016-02-16T01:00:00',3.29549,3.29791,3.28558,3.29122,1262.62,3.29867,3.30292,3.28922,3.2951,1263.75,True
'2016-02-16T02:00:00',3.29105,3.2941,3.28768,3.2919,556.5,3.2951,3.2983,3.29089,3.29592,560.25,False
'2016-02-16T03:00:00',3.29188,3.29332,3.2874,3.28861,583.5,3.2963,3.29722,3.2919,3.29204,582.75,False
'2016-02-16T04:00:00',3.28859,3.2888,3.2837,3.28602,405.0,3.29181,3.29371,3.28795,3.28818,408.0,True
'2016-02-16T05:00:00',3.28578,3.28831,3.28306,3.28671,1000.5,3.28849,3.29314,3.28804,3.29074,1004.25,True
'2016-02-16T06:00:00',3.28653,3.29012,3.28524,3.28875,729.75,3.2914,3.29483,3.28938,3.29221,728.25,True
'2016-02-16T07:00:00',3.28927,3.29429,3.28845,3.29336,964.5,3.29221,3.29667,3.29221,3.29611,964.5,False
'2016-02-16T08:00:00',3.29367,3.29573,3.2851,3.29083,3466.51,3.29611,3.29746,3.28648,3.29218,3308.27,True
'2016-02-16T09:00:00',3.2907,3.30712,3.2907,3.30024,5037.1602,3.29213,3.3083,3.29201,3.3024,5242.7798,True
'2016-02-16T10:00:00',3.30044,3.31339,3.29538,3.30319,5804.4102,3.3024,3.31441,3.29646,3.30608,6296.0,False
'2016-02-16T11:00:00',3.30303,3.30788,3.29985,3.30052,4816.7402,3.30608,3.30896,3.3006,3.30149,5385.6899,False
'2016-02-16T12:00:00',3.30064,3.30185,3.29547,3.29597,3992.1399,3.30149,3.30267,3.29665,3.29689,4031.1599,True
'2016-02-16T13:00:00',3.29603,3.29942,3.29419,3.29933,3168.6399,3.29689,3.30051,3.29509,3.30051,3332.74,True
'2016-02-16T14:00:00',3.29939,3.30551,3.29639,3.30195,4631.5601,3.30051,3.30644,3.29783,3.30294,4947.0098,False
'2016-02-16T15:00:00',3.30197,3.30874,3.29825,3.29849,3663.0901,3.30294,3.30943,3.29903,3.29977,3768.8899,True
'2016-02-16T16:00:00',3.29834,3.31273,3.2962,3.31063,4893.8198,3.29967,3.31394,3.29715,3.31206,5062.3398,False
'2016-02-16T17:00:00',3.31069,3.31761,3.30659,3.30791,4592.73,3.31206,3.31866,3.30911,3.31099,4279.79,True
'2016-02-16T18:00:00',3.30718,3.31533,3.30657,3.31181,2603.25,3.31084,3.31626,3.30852,3.31312,2606.79,True
'2016-02-16T19:00:00',3.31178,3.31511,3.30867,3.31499,2603.04,3.31312,3.31615,3.30997,3.31615,2424.25,True
'2016-02-16T20:00:00',3.31481,3.32029,3.31363,3.31979,1428.3,3.31615,3.32136,3.31488,3.32084,1500.61,False
'2016-02-16T21:00:00',3.31972,3.32149,3.31506,3.31506,898.85,3.32084,3.32223,3.31856,3.32023,869.57,True
'2016-02-16T22:00:00',3.31415,3.31932,3.31263,3.31339,731.96,3.32023,3.32505,3.31572,3.32482,682.26,False
'2016-02-16T23:00:00',3.31269,3.31795,3.30912,3.31343,402.36,3.3236,3.32604,3.31618,3.32096,401.99,True
'2016-02-17T00:00:00',3.3137,3.31887,3.30932,3.31651,298.49,3.32038,3.32553,3.31762,3.32176,303.0,False
'2016-02-17T01:00:00',3.31651,3.31682,3.31077,3.31385,887.25,3.32172,3.32172,3.31405,3.31658,885.0,True
'2016-02-17T02:00:00',3.31385,3.31886,3.31,3.31407,730.5,3.31704,3.32218,3.31331,3.31723,729.0,True
'2016-02-17T03:00:00',3.31424,3.31872,3.31182,3.31472,689.25,3.31724,3.32111,3.31558,3.31966,689.25,True
'2016-02-17T04:00:00',3.31471,3.3253,3.31289,3.32455,679.5,3.3194,3.32862,3.31649,3.32788,675.75,True
'2016-02-17T05:00:00',3.3249,3.32921,3.32231,3.32704,469.5,3.32788,3.33253,3.32543,3.33037,468.0,False
'2016-02-17T06:00:00',3.32704,3.33062,3.32529,3.3266,687.03,3.33032,3.33264,3.32857,3.32993,687.0,True
'2016-02-17T07:00:00',3.3266,3.33067,3.32198,3.32772,1223.24,3.32971,3.33349,3.32608,3.32948,1223.25,False
'2016-02-17T08:00:00',3.32772,3.33369,3.32303,3.32377,4168.8901,3.32938,3.33547,3.32419,3.32472,3755.26,False
'2016-02-17T09:00:00',3.32377,3.32811,3.32011,3.3209,4673.3198,3.32466,3.32919,3.3205,3.32181,4538.6802,False
'2016-02-17T10:00:00',3.32077,3.321,3.29792,3.29829,4163.9702,3.32181,3.3219,3.29938,3.29946,4433.04,True
'2016-02-17T11:00:00',3.2982,3.30066,3.28929,3.29999,3921.3,3.29946,3.30186,3.2907,3.30122,4120.1899,True
'2016-02-17T12:00:00',3.29999,3.30483,3.29671,3.30203,3264.53,3.30127,3.30608,3.29851,3.30331,3355.98,False
'2016-02-17T13:00:00',3.30202,3.30601,3.298,3.29801,3683.7,3.30323,3.30673,3.29908,3.29915,3844.6001,True
'2016-02-17T14:00:00',3.298,3.2993,3.29411,3.29846,4289.8398,3.29901,3.30084,3.2951,3.29941,4369.8901,False
'2016-02-17T15:00:00',3.29842,3.29969,3.29241,3.2962,5307.3301,3.29939,3.30061,3.29342,3.29711,5369.3101,False
'2016-02-17T16:00:00',3.29619,3.29664,3.27788,3.27959,5936.77,3.29697,3.29742,3.27888,3.28061,6166.4102,True
'2016-02-17T17:00:00',3.27964,3.29263,3.27789,3.29151,5089.0098,3.28061,3.29336,3.27906,3.29243,5244.3301,True
'2016-02-17T18:00:00',3.291,3.29603,3.29046,3.2934,3226.3999,3.29243,3.29772,3.29208,3.2953,3202.72,True
'2016-02-17T19:00:00',3.2935,3.29716,3.28875,3.29512,2112.8301,3.29514,3.29908,3.29027,3.29908,2119.3501,False
'2016-02-17T20:00:00',3.29512,3.29995,3.29059,3.29557,2667.05,3.29881,3.30165,3.29218,3.29717,2568.53,False
'2016-02-17T21:00:00',3.29552,3.29665,3.29065,3.29177,1504.45,3.29717,3.29833,3.29206,3.29279,1229.23,False
'2016-02-17T22:00:00',3.29176,3.29193,3.28681,3.28784,637.38,3.29279,3.29438,3.28964,3.29405,540.51,True
'2016-02-17T23:00:00',3.28737,3.29145,3.28392,3.29089,348.0,3.29507,3.29738,3.29202,3.29376,344.2,False
'2016-02-18T00:00:00',3.28736,3.29163,3.28546,3.28818,373.75,3.2969,3.29889,3.29239,3.29352,372.99,True
'2016-02-18T01:00:00',3.2882,3.29399,3.2882,3.29231,640.5,3.29355,3.29909,3.29352,3.2974,639.37,False
'2016-02-18T02:00:00',3.29272,3.29498,3.29058,3.29148,495.0,3.29781,3.29981,3.29567,3.29657,490.5,True
'2016-02-18T03:00:00',3.29171,3.29709,3.29171,3.29528,690.0,3.29658,3.30153,3.29588,3.29946,693.37,False
'2016-02-18T04:00:00',3.29528,3.29603,3.29318,3.29461,250.5,3.29947,3.30048,3.2982,3.29849,252.75,True
'2016-02-18T05:00:00',3.2934,3.29532,3.29302,3.29452,264.0,3.29849,3.29974,3.29748,3.2987,264.75,False
'2016-02-18T06:00:00',3.29417,3.29596,3.28871,3.28992,352.5,3.29927,3.30027,3.29273,3.29312,351.0,True
'2016-02-18T07:00:00',3.28992,3.29812,3.28849,3.2965,1098.0,3.2923,3.29993,3.29148,3.29838,1107.75,False
'2016-02-18T08:00:00',3.2966,3.30499,3.28972,3.29051,3908.1899,3.29835,3.30597,3.29087,3.2916,3985.5,True
'2016-02-18T09:00:00',3.29052,3.30871,3.28985,3.30639,5269.9902,3.2916,3.30958,3.29111,3.30748,5470.9102,True
'2016-02-18T10:00:00',3.30645,3.30772,3.29739,3.30708,4354.2998,3.30748,3.30861,3.29883,3.30833,4610.8901,False
'2016-02-18T11:00:00',3.30709,3.30802,3.29172,3.29587,3577.05,3.30833,3.30884,3.29287,3.29676,3801.4399,False
'2016-02-18T12:00:00',3.29585,3.29598,3.28583,3.28926,4296.8901,3.29676,3.29679,3.28698,3.29018,4474.9199,True
'2016-02-18T13:00:00',3.28929,3.29367,3.28559,3.29109,5100.3101,3.29018,3.29456,3.28679,3.29178,5189.79,False
'2016-02-18T14:00:00',3.29105,3.29143,3.2842,3.28559,4808.1602,3.29178,3.29217,3.28544,3.28666,5026.3501,False
'2016-02-18T15:00:00',3.28574,3.28882,3.27862,3.28464,5716.4302,3.28682,3.28968,3.27966,3.28624,5955.9302,True
'2016-02-18T16:00:00',3.28473,3.29022,3.27997,3.28875,5604.4102,3.28622,3.29126,3.28098,3.28984,5877.79,True
'2016-02-18T17:00:00',3.28875,3.2972,3.28823,3.29481,5639.3901,3.29001,3.29843,3.28956,3.2953,5677.0601,True
'2016-02-18T18:00:00',3.29481,3.30409,3.29237,3.30328,2683.5801,3.29556,3.30531,3.29412,3.30436,3116.9199,True
'2016-02-18T19:00:00',3.3033,3.30613,3.2995,3.30386,3241.0801,3.30438,3.30725,3.30085,3.3048,3284.46,False
'2016-02-18T20:00:00',3.30382,3.30393,3.29688,3.29857,1943.98,3.3048,3.30503,3.29865,3.29996,1990.6801,False
'2016-02-18T21:00:00',3.29842,3.30099,3.29411,3.29695,1502.1,3.29996,3.30302,3.29585,3.2988,1586.75,True
'2016-02-18T22:00:00',3.29688,3.30201,3.29489,3.29668,620.4,3.2988,3.30359,3.29682,3.30251,702.94,False
'2016-02-18T23:00:00',3.29668,3.29807,3.29229,3.29666,387.98,3.30261,3.3027,3.29832,3.30014,403.5,False
'2016-02-19T00:00:00',3.29639,3.2985,3.29427,3.29702,833.2,3.30032,3.3024,3.2981,3.29902,837.0,True
'2016-02-19T01:00:00',3.29678,3.30679,3.29542,3.30326,592.19,3.29915,3.31059,3.29838,3.30729,669.0,True
'2016-02-19T02:00:00',3.30319,3.30622,3.30197,3.30462,1304.1801,3.30729,3.30844,3.30508,3.30668,1308.75,False
'2016-02-19T03:00:00',3.30472,3.30702,3.29933,3.30084,642.0,3.30678,3.30941,3.30429,3.30544,639.75,True
'2016-02-19T04:00:00',3.30084,3.30491,3.3005,3.30366,316.87,3.30545,3.30988,3.30545,3.30863,314.25,True
'2016-02-19T05:00:00',3.30366,3.30665,3.30329,3.30484,506.25,3.30849,3.31089,3.30821,3.30981,508.5,False
'2016-02-19T06:00:00',3.30483,3.30525,3.29951,3.30154,447.75,3.30945,3.31007,3.30313,3.30446,450.75,False
'2016-02-19T07:00:00',3.30154,3.30521,3.29575,3.29633,943.84,3.30421,3.30813,3.29848,3.29895,973.5,True
'2016-02-19T08:00:00',3.29687,3.30837,3.29487,3.30543,3462.22,3.29859,3.30923,3.29704,3.30691,3509.27,False
'2016-02-19T09:00:00',3.30576,3.31509,3.29833,3.29986,6012.0498,3.30691,3.31628,3.29933,3.30084,6130.3301,False
'2016-02-19T10:00:00',3.2998,3.30201,3.29273,3.29357,4926.1001,3.30078,3.30278,3.29366,3.29433,5170.2998,True
'2016-02-19T11:00:00',3.29366,3.30024,3.28854,3.29737,4416.7798,3.29433,3.30137,3.28947,3.29864,4325.2598,True
'2016-02-19T12:00:00',3.29733,3.30062,3.29512,3.2979,3207.25,3.29864,3.30165,3.29649,3.29904,3322.9399,False
'2016-02-19T13:00:00',3.29793,3.30178,3.29002,3.29019,4073.0,3.29907,3.30266,3.29125,3.29211,4326.4702,True
'2016-02-19T14:00:00',3.29019,3.29384,3.28313,3.29141,6147.8198,3.29204,3.29504,3.28413,3.29262,6292.9902,False
'2016-02-19T15:00:00',3.29143,3.29494,3.28037,3.28585,6510.6602,3.29262,3.29605,3.28144,3.28664,6822.8101,True
'2016-02-19T16:00:00',3.28582,3.29112,3.28479,3.2888,5591.8799,3.28664,3.29208,3.28581,3.28987,5896.7998,False
'2016-02-19T17:00:00',3.28886,3.29257,3.28596,3.2872,5426.5801,3.28993,3.29405,3.28683,3.28859,5643.6099,False
'2016-02-19T18:00:00',3.28713,3.29003,3.28379,3.28663,2064.3,3.28859,3.29133,3.28558,3.28772,2052.8799,True
'2016-02-19T19:00:00',3.28665,3.28979,3.28531,3.28718,2236.5,3.28772,3.29085,3.28661,3.28787,2233.1299,True
'2016-02-19T20:00:00',3.28716,3.28784,3.28448,3.28726,1335.25,3.28787,3.28968,3.28578,3.28903,1323.4399,False
'2016-02-19T21:00:00',3.28717,3.28728,3.28336,3.28487,901.5,3.28903,3.28914,3.28501,3.28675,903.0,False
'2016-02-19T22:00:00',3.2849,3.28574,3.28111,3.28145,330.75,3.28676,3.29379,3.28631,3.29268,329.25,True
'2016-02-21T23:00:00',3.27556,3.28571,3.2724,3.2857,24.75,3.28747,3.29656,3.28297,3.29656,24.75,False
'2016-02-22T00:00:00',3.27807,3.28354,3.27778,3.28182,192.5,3.28845,3.29123,3.28522,3.28705,191.75,False
'2016-02-22T01:00:00',3.28202,3.28388,3.27894,3.27949,337.5,3.28706,3.28743,3.2839,3.28445,338.25,True
'2016-02-22T02:00:00',3.27949,3.28185,3.27682,3.28126,982.5,3.28433,3.28637,3.28177,3.2857,982.5,True
'2016-02-22T03:00:00',3.28068,3.28314,3.28012,3.2811,558.75,3.28564,3.28811,3.28502,3.28606,561.0,False
'2016-02-22T04:00:00',3.28109,3.28109,3.27808,3.27886,324.0,3.28573,3.28575,3.28304,3.28382,321.75,False
'2016-02-22T05:00:00',3.27886,3.27974,3.27726,3.27881,306.0,3.28381,3.28418,3.28097,3.28333,306.0,True
'2016-02-22T06:00:00',3.27882,3.28122,3.27691,3.27898,443.62,3.28333,3.28457,3.28018,3.28393,446.25,True
'2016-02-22T07:00:00',3.27985,3.28583,3.27744,3.28205,893.25,3.28309,3.28874,3.28114,3.28413,900.0,False
'2016-02-22T08:00:00',3.28214,3.28358,3.27089,3.27123,4990.2998,3.28386,3.28514,3.2719,3.27287,5002.0698,False
'2016-02-22T09:00:00',3.27131,3.27232,3.25946,3.26433,5501.29,3.27288,3.27324,3.26148,3.26557,5435.3999,False
'2016-02-22T10:00:00',3.26435,3.26706,3.26266,3.26316,4115.1299,3.26557,3.26825,3.26362,3.26404,4147.98,False
'2016-02-22T11:00:00',3.26313,3.26316,3.25732,3.25866,3660.49,3.26404,3.26404,3.25827,3.26005,3628.02,False
'2016-02-22T12:00:00',3.25869,3.25989,3.25213,3.25338,3564.9399,3.26009,3.26077,3.25306,3.25433,3825.1599,True
'2016-02-22T13:00:00',3.25346,3.25872,3.25084,3.25456,3978.3101,3.25433,3.2596,3.25163,3.25535,4108.3301,False
'2016-02-22T14:00:00',3.25451,3.25484,3.24265,3.24277,4218.77,3.25535,3.25573,3.24342,3.24368,4754.4399,False
'2016-02-22T15:00:00',3.24295,3.24599,3.24121,3.24194,5604.8501,3.24371,3.24702,3.24207,3.24274,5750.9199,True
'2016-02-22T16:00:00',3.24184,3.24964,3.23972,3.24564,5302.73,3.24274,3.25033,3.24049,3.24661,5197.5801,False
'2016-02-22T17:00:00',3.24564,3.24742,3.23554,3.23704,4579.1602,3.24646,3.24834,3.23653,3.23906,4869.7402,False
'2016-02-22T18:00:00',3.2372,3.23882,3.23114,3.235,3071.5701,3.23906,3.23983,3.23234,3.23627,3222.3101,False
'2016-02-22T19:00:00',3.235,3.23567,3.23136,3.23465,2075.03,3.23624,3.23691,3.23248,3.23569,2089.46,True
'2016-02-22T20:00:00',3.23464,3.24005,3.23355,3.23798,1166.0699,3.23568,3.24151,3.23515,3.24024,1124.17,False
'2016-02-22T21:00:00',3.23816,3.24129,3.23653,3.23814,985.83,3.24025,3.24268,3.23835,3.23977,921.86,True
'2016-02-22T22:00:00',3.23813,3.24072,3.236,3.23683,346.9,3.23971,3.244,3.23971,3.2431,369.97,False
'2016-02-22T23:00:00',3.23728,3.238,3.23396,3.23591,163.11,3.24276,3.24598,3.23845,3.24221,163.11,False
'2016-02-23T00:00:00',3.23379,3.23972,3.23152,3.23617,357.75,3.24419,3.24419,3.23728,3.24114,354.75,True
'2016-02-23T01:00:00',3.23626,3.2402,3.23576,3.23921,369.0,3.24114,3.2445,3.24047,3.24294,369.0,True
'2016-02-23T02:00:00',3.23915,3.24576,3.23874,3.24383,1534.5,3.24324,3.249,3.24305,3.24673,1533.75,False
'2016-02-23T03:00:00',3.2438,3.24441,3.23871,3.24024,363.75,3.247,3.24963,3.24536,3.24697,366.0,True
'2016-02-23T04:00:00',3.2395,3.24368,3.23925,3.24173,453.75,3.24761,3.2498,3.24374,3.24785,451.5,False
'2016-02-23T05:00:00',3.24125,3.24229,3.23831,3.23905,538.5,3.248,3.24909,3.24503,3.24712,537.75,False
'2016-02-23T06:00:00',3.23904,3.24165,3.23635,3.23919,1153.86,3.24712,3.24712,3.24148,3.24417,1155.75,True
'2016-02-23T07:00:00',3.23936,3.24757,3.23785,3.24339,1016.99,3.24286,3.25009,3.24144,3.2464,1013.25,True
'2016-02-23T08:00:00',3.24404,3.25186,3.24185,3.25158,4060.3999,3.24587,3.25319,3.24285,3.25281,4015.3,False
'2016-02-23T09:00:00',3.25158,3.25332,3.24147,3.24228,5701.1802,3.25283,3.25442,3.24231,3.24539,5782.96,False
'2016-02-23T10:00:00',3.24282,3.24408,3.22794,3.2317,6235.0801,3.24479,3.2454,3.2291,3.23264,6284.23,True
'2016-02-23T11:00:00',3.2317,3.23901,3.23153,3.23396,4872.6899,3.23249,3.23997,3.23237,3.23484,4964.9399,False
'2016-02-23T12:00:00',3.23398,3.23434,3.22556,3.22567,4502.9502,3.23484,3.23529,3.22696,3.22996,4708.6001,True
'2016-02-23T13:00:00',3.22722,3.23295,3.22245,3.22977,4922.1602,3.22895,3.23366,3.22345,3.23075,5073.02,True
'2016-02-23T14:00:00',3.22981,3.23514,3.22762,3.23074,4260.0098,3.23075,3.23633,3.22877,3.23195,4869.9302,False
'2016-02-23T15:00:00',3.23071,3.2345,3.2261,3.2287,5118.0,3.23192,3.23538,3.22678,3.23126,5551.02,True
'2016-02-23T16:00:00',3.22869,3.24799,3.22769,3.24199,5804.5,3.23099,3.24962,3.22856,3.24315,6745.4702,False
'2016-02-23T17:00:00',3.24197,3.24423,3.23431,3.23685,4783.98,3.24315,3.24567,3.23548,3.23803,5316.1699,True
'2016-02-23T18:00:00',3.23685,3.24309,3.23613,3.24216,2402.3201,3.23825,3.24417,3.23757,3.24315,2497.75,False
'2016-02-23T19:00:00',3.24217,3.24411,3.24003,3.24195,2106.1299,3.24315,3.24515,3.24114,3.24294,1966.41,False
'2016-02-23T20:00:00',3.24198,3.2425,3.23457,3.23755,1798.49,3.24294,3.2437,3.23619,3.23892,1454.37,True
'2016-02-23T21:00:00',3.23749,3.24252,3.23706,3.24191,1177.59,3.23892,3.24369,3.23867,3.24369,1116.36,True
'2016-02-23T22:00:00',3.24191,3.24286,3.23916,3.24265,526.09,3.24355,3.24685,3.24164,3.24685,396.86,False
'2016-02-23T23:00:00',3.24295,3.24397,3.23768,3.2377,230.18,3.24685,3.25049,3.2427,3.24936,235.11,True
'2016-02-24T00:00:00',3.23874,3.24319,3.23874,3.24275,297.75,3.2485,3.24946,3.24405,3.24767,299.25,False
'2016-02-24T01:00:00',3.24274,3.24274,3.23788,3.23993,406.5,3.24761,3.24761,3.24253,3.24283,405.75,False
'2016-02-24T02:00:00',3.23922,3.24059,3.233,3.23366,912.0,3.24359,3.24416,3.2379,3.23857,915.0,True
'2016-02-24T03:00:00',3.23373,3.23875,3.23349,3.23816,281.25,3.23864,3.24364,3.2384,3.24305,281.25,True
'2016-02-24T04:00:00',3.23824,3.24325,3.23753,3.24069,375.0,3.2427,3.24737,3.24241,3.24406,372.75,True
'2016-02-24T05:00:00',3.24045,3.24572,3.23992,3.24326,531.75,3.24404,3.24914,3.24387,3.24651,531.75,False
'2016-02-24T06:00:00',3.24325,3.24403,3.23897,3.24003,619.5,3.24646,3.24728,3.24222,3.24327,623.25,False
'2016-02-24T07:00:00',3.24002,3.24202,3.2335,3.23571,1121.98,3.24297,3.24454,3.23611,3.23853,1126.5,False
'2016-02-24T08:00:00',3.23623,3.23871,3.23184,3.2342,5910.8301,3.23794,3.24017,3.23314,3.23539,5855.5601,True
'2016-02-24T09:00:00',3.23422,3.24087,3.23235,3.23498,5588.4102,3.23542,3.24192,3.23335,3.23575,5643.8198,False
'2016-02-24T10:00:00',3.23498,3.23639,3.22774,3.22928,6451.6001,3.23578,3.23747,3.22857,3.22993,6565.02,False
'2016-02-24T11:00:00',3.22919,3.2324,3.22572,3.22588,4853.8301,3.22993,3.23296,3.22676,3.22698,4992.8901,False
'2016-02-24T12:00:00',3.22587,3.22677,3.22103,3.22372,4099.8999,3.2268,3.22772,3.22208,3.22475,4210.8398,True
'2016-02-24T13:00:00',3.22364,3.23697,3.22364,3.23269,4561.1699,3.22475,3.23775,3.22475,3.2336,4471.7798,True
'2016-02-24T14:00:00',3.23266,3.23967,3.23063,3.23722,3405.8201,3.2336,3.2406,3.23167,3.23823,3641.3201,True
'2016-02-24T15:00:00',3.23726,3.2527,3.23509,3.24553,3967.8401,3.23824,3.25337,3.23608,3.24714,4059.3401,True
'2016-02-24T16:00:00',3.24551,3.25281,3.24205,3.24626,5711.8999,3.24714,3.25372,3.24283,3.24752,5810.1099,False
'2016-02-24T17:00:00',3.24626,3.2571,3.24175,3.24425,5130.4902,3.2474,3.25794,3.24302,3.24554,5313.2002,False
'2016-02-24T18:00:00',3.24422,3.24474,3.23835,3.24237,4022.1399,3.24554,3.24581,3.23945,3.24356,4065.23,False
'2016-02-24T19:00:00',3.24241,3.24467,3.23854,3.24161,2540.8501,3.24356,3.24573,3.23951,3.2426,2809.0801,False
'2016-02-24T20:00:00',3.24164,3.24164,3.23344,3.23553,1352.77,3.2426,3.24291,3.23466,3.23684,1253.72,False
'2016-02-24T21:00:00',3.23552,3.23596,3.23155,3.23235,1081.26,3.23673,3.23721,3.23297,3.23377,1043.21,True
'2016-02-24T22:00:00',3.23235,3.23512,3.23119,3.23299,914.79,3.23363,3.23838,3.23248,3.23838,1014.75,True
'2016-02-24T23:00:00',3.23363,3.23636,3.23322,3.23627,511.75,3.23876,3.24063,3.2368,3.23725,510.59,True
'2016-02-25T00:00:00',3.23631,3.23804,3.23299,3.23582,1959.62,3.23729,3.24236,3.23678,3.23855,1547.5,False
'2016-02-25T01:00:00',3.23525,3.23842,3.23322,3.2346,1325.25,3.23856,3.24128,3.23708,3.23877,1264.92,True
'2016-02-25T02:00:00',3.23441,3.23925,3.23416,3.23837,693.75,3.23881,3.24354,3.23845,3.24287,692.62,True
'2016-02-25T03:00:00',3.23875,3.24096,3.23602,3.24042,1543.5,3.24287,3.24398,3.24103,3.24218,1359.52,True
'2016-02-25T04:00:00',3.24043,3.24438,3.23809,3.24296,1903.8199,3.24233,3.24717,3.24193,3.24458,1533.34,True
'2016-02-25T05:00:00',3.24297,3.24474,3.23978,3.24259,1218.36,3.24458,3.24777,3.24413,3.24712,1086.13,True
'2016-02-25T06:00:00',3.24259,3.24562,3.24129,3.24562,1530.0,3.24668,3.24918,3.24498,3.2488,1395.48,False
'2016-02-25T07:00:00',3.24562,3.24821,3.24033,3.24327,1465.64,3.24837,3.25018,3.24308,3.24522,1498.12,False
'2016-02-25T08:00:00',3.24327,3.24676,3.23563,3.23815,4257.8101,3.24523,3.24845,3.23688,3.23939,4339.7998,True
'2016-02-25T09:00:00',3.23829,3.24147,3.23249,3.23937,6188.9399,3.23939,3.24204,3.23339,3.24046,6189.2202,False
'2016-02-25T10:00:00',3.23943,3.24,3.23272,3.23535,5211.9199,3.24052,3.24079,3.23394,3.23689,5226.1602,False
'2016-02-25T11:00:00',3.23562,3.23768,3.23203,3.23354,4405.2202,3.23689,3.23847,3.23293,3.2348,4421.2402,False
'2016-02-25T12:00:00',3.23352,3.23708,3.22952,3.22973,3822.3601,3.2348,3.2378,3.23023,3.23044,3774.0,True
'2016-02-25T13:00:00',3.2298,3.23226,3.22492,3.23016,4585.7798,3.23044,3.233,3.22593,3.23078,4658.9702,False
'2016-02-25T14:00:00',3.23016,3.2311,3.21698,3.2186,5755.3301,3.23079,3.23184,3.21776,3.21963,5981.5601,True
'2016-02-25T15:00:00',3.21855,3.223,3.2139,3.22253,6638.3701,3.21958,3.22379,3.2146,3.22325,6901.2002,True
'2016-02-25T16:00:00',3.2225,3.23465,3.22222,3.23408,5668.3198,3.22325,3.2351,3.22302,3.2349,6015.1299,False
'2016-02-25T17:00:00',3.23403,3.23981,3.23144,3.2328,4263.6899,3.2349,3.2414,3.23215,3.23368,4391.6401,True
'2016-02-25T18:00:00',3.23241,3.24184,3.23203,3.2394,2441.23,3.23373,3.24218,3.23286,3.24038,2582.5901,False
'2016-02-25T19:00:00',3.23954,3.24022,3.22925,3.22957,2023.9,3.24039,3.24125,3.22978,3.2299,2055.6699,True
'2016-02-25T20:00:00',3.22957,3.23809,3.22913,3.23382,1284.85,3.22998,3.23908,3.22971,3.2348,1275.75,False
'2016-02-25T21:00:00',3.23381,3.23546,3.22923,3.22923,1004.16,3.23468,3.23781,3.23021,3.23021,1213.41,False
'2016-02-25T22:00:00',3.22923,3.2313,3.22563,3.22611,671.46,3.23007,3.23378,3.22948,3.22973,704.87,False
'2016-02-25T23:00:00',3.22611,3.22712,3.22369,3.22406,386.25,3.23247,3.23345,3.22742,3.23265,385.5,True
'2016-02-26T00:00:00',3.22339,3.2297,3.22323,3.22671,346.5,3.23298,3.23388,3.23019,3.23186,348.0,True
'2016-02-26T01:00:00',3.22671,3.23254,3.22638,3.23174,410.99,3.2317,3.23591,3.23135,3.23477,444.75,True
'2016-02-26T02:00:00',3.23163,3.23652,3.23163,3.23339,710.19,3.23505,3.2404,3.23477,3.23728,728.84,True
'2016-02-26T03:00:00',3.23362,3.23572,3.23228,3.23438,417.34,3.23739,3.23866,3.23538,3.23673,473.25,True
'2016-02-26T04:00:00',3.23417,3.23782,3.23275,3.23722,1066.33,3.23671,3.24043,3.23648,3.23928,1057.77,False
'2016-02-26T05:00:00',3.23732,3.23872,3.2355,3.23648,481.04,3.23928,3.24123,3.23878,3.23966,604.07,True
'2016-02-26T06:00:00',3.23624,3.23794,3.23496,3.2366,591.52,3.23965,3.24124,3.23923,3.24058,657.75,False
'2016-02-26T07:00:00',3.23661,3.23797,3.23358,3.23499,1987.42,3.23941,3.24075,3.23578,3.23769,1990.5,False
'2016-02-26T08:00:00',3.23507,3.23773,3.23199,3.2332,3869.24,3.23721,3.23918,3.23313,3.23401,3493.6101,False
'2016-02-26T09:00:00',3.23315,3.23572,3.22372,3.23171,4918.7998,3.23395,3.23698,3.22446,3.23295,4741.25,False
'2016-02-26T10:00:00',3.23176,3.23268,3.22474,3.22885,4348.3198,3.23295,3.23353,3.22576,3.22987,4416.79,True
'2016-02-26T11:00:00',3.22882,3.23622,3.22591,3.23411,3636.76,3.22986,3.23711,3.22694,3.23521,3436.47,True
'2016-02-26T12:00:00',3.23412,3.23842,3.23166,3.23577,2630.4099,3.23521,3.23928,3.23266,3.23677,2598.1299,True
'2016-02-26T13:00:00',3.2359,3.24442,3.23456,3.23886,3496.79,3.23677,3.24513,3.23554,3.2396,3459.9299,False
'2016-02-26T14:00:00',3.23879,3.23879,3.22082,3.22351,6092.7202,3.2396,3.24122,3.22189,3.22462,6064.9302,True
'2016-02-26T15:00:00',3.22351,3.23611,3.22047,3.22915,6430.8101,3.22456,3.23707,3.22184,3.23092,6362.2598,True
'2016-02-26T16:00:00',3.22912,3.24233,3.22581,3.23627,8013.6099,3.23101,3.24879,3.22873,3.23723,8090.1401,True
'2016-02-26T17:00:00',3.2363,3.26012,3.23408,3.25559,4987.9199,3.23708,3.2616,3.23581,3.26054,5128.52,True
'2016-02-26T18:00:00',3.25559,3.26812,3.25526,3.26419,2342.45,3.26007,3.2694,3.25892,3.26594,2332.6499,True
'2016-02-26T19:00:00',3.26423,3.27511,3.26171,3.27431,1808.4,3.26594,3.27645,3.26456,3.27506,1989.15,True
'2016-02-26T20:00:00',3.27431,3.2784,3.27112,3.27629,1701.9301,3.27521,3.27994,3.27286,3.27798,1828.64,False
'2016-02-26T21:00:00',3.27636,3.27927,3.26924,3.271,1072.8,3.27798,3.28112,3.27447,3.28057,1013.04,False
'2016-02-26T22:00:00',3.27094,3.27811,3.26474,3.26805,281.31,3.28056,3.28436,3.27533,3.27824,288.53,False
'2016-02-28T23:00:00',3.26142,3.26433,3.26021,3.26021,135.37,3.27389,3.27419,3.27006,3.27006,135.75,True
'2016-02-29T00:00:00',3.25992,3.26784,3.25891,3.26451,465.0,3.27109,3.27295,3.26547,3.26936,463.5,False
'2016-02-29T01:00:00',3.26425,3.26805,3.26078,3.26334,465.75,3.26909,3.2724,3.26563,3.26819,465.0,True
'2016-02-29T02:00:00',3.26334,3.27093,3.26218,3.26819,1185.75,3.26793,3.27446,3.26542,3.27338,1164.75,False
'2016-02-29T03:00:00',3.26818,3.26934,3.26491,3.2657,382.5,3.27256,3.27453,3.26973,3.27012,382.5,False
'2016-02-29T04:00:00',3.26536,3.26692,3.26059,3.26126,541.5,3.27019,3.27054,3.26329,3.26608,543.0,False
'2016-02-29T05:00:00',3.26126,3.26564,3.25817,3.26035,575.25,3.26598,3.26964,3.26268,3.26639,573.75,True
'2016-02-29T06:00:00',3.25981,3.26402,3.25778,3.26402,978.0,3.26639,3.26723,3.26248,3.26598,982.5,False
'2016-02-29T07:00:00',3.26412,3.26762,3.25621,3.25764,1924.86,3.26608,3.27037,3.25768,3.25906,1911.75,False
'2016-02-29T08:00:00',3.2577,3.25892,3.24612,3.24977,5791.96,3.25912,3.26049,3.24713,3.25093,5715.8999,False
'2016-02-29T09:00:00',3.24978,3.25194,3.23275,3.23797,5426.5098,3.25097,3.25302,3.23388,3.23922,5092.6699,False
'2016-02-29T10:00:00',3.23791,3.23882,3.23265,3.23414,5325.9199,3.23916,3.23995,3.23397,3.23639,5109.5601,False
'2016-02-29T11:00:00',3.23424,3.23435,3.22263,3.23228,5630.0801,3.2363,3.2363,3.22397,3.23375,5636.1001,False
'2016-02-29T12:00:00',3.23221,3.23608,3.22358,3.22682,5160.79,3.23366,3.23705,3.22453,3.22776,5337.3599,True
'2016-02-29T13:00:00',3.22682,3.23109,3.22446,3.2295,3839.8799,3.22775,3.23195,3.2253,3.23048,3827.21,False
'2016-02-29T14:00:00',3.22952,3.2298,3.2191,3.22022,3820.0801,3.23048,3.23077,3.22006,3.22103,3756.3401,True
'2016-02-29T15:00:00',3.22022,3.22684,3.21901,3.22348,5006.1299,3.221,3.22782,3.21978,3.22509,5084.7598,False
'2016-02-29T16:00:00',3.22347,3.22514,3.21014,3.21045,6159.3101,3.22492,3.22618,3.211,3.21142,6168.2402,True
'2016-02-29T17:00:00',3.21026,3.22172,3.20943,3.22168,5469.2598,3.21143,3.22283,3.21065,3.2223,5366.0898,True
'2016-02-29T18:00:00',3.22168,3.22388,3.21545,3.22321,1898.91,3.22264,3.225,3.21652,3.22433,1841.08,True
'2016-02-29T19:00:00',3.22321,3.22915,3.22207,3.22705,1925.23,3.22413,3.23008,3.22319,3.22796,1894.48,True
'2016-02-29T20:00:00',3.22705,3.22831,3.22509,3.22716,1116.67,3.22793,3.22962,3.22601,3.22828,1086.09,False
'2016-02-29T21:00:00',3.2273,3.2302,3.22441,3.22575,878.23,3.22828,3.23129,3.22572,3.22687,875.16,False
'2016-02-29T22:00:00',3.22575,3.22777,3.22253,3.22253,526.36,3.22664,3.22943,3.22637,3.22825,429.04,True
'2016-02-29T23:00:00',3.2228,3.22737,3.22055,3.22693,421.5,3.2279,3.23484,3.2279,3.229,421.86,False
'2016-03-01T00:00:00',3.22693,3.22788,3.22484,3.22615,1312.87,3.22819,3.23013,3.2267,3.22861,1309.5,False
'2016-03-01T01:00:00',3.22559,3.22612,3.22287,3.22458,453.16,3.22863,3.22921,3.22605,3.22776,467.25,True
'2016-03-01T02:00:00',3.22466,3.22762,3.22313,3.2263,2120.8799,3.22776,3.23036,3.22631,3.22948,2119.5,True
'2016-03-01T03:00:00',3.22732,3.22777,3.22573,3.22644,499.48,3.22946,3.23083,3.22894,3.22962,494.57,False
'2016-03-01T04:00:00',3.22643,3.22682,3.22325,3.22404,884.25,3.22959,3.23149,3.22689,3.22725,867.94,False
'2016-03-01T05:00:00',3.22434,3.22472,3.22065,3.22127,639.0,3.22726,3.22755,3.22383,3.22448,636.69,True
'2016-03-01T06:00:00',3.22127,3.22381,3.22066,3.22192,738.69,3.22419,3.22787,3.2229,3.22335,738.75,False
'2016-03-01T07:00:00',3.22139,3.23082,3.217,3.22032,1575.42,3.22335,3.2325,3.21917,3.22229,1551.63,False
'2016-03-01T08:00:00',3.22037,3.22094,3.20773,3.2121,5665.3799,3.22203,3.22294,3.20913,3.21345,5757.2998,False
'2016-03-01T09:00:00',3.21205,3.2134,3.20195,3.20748,7073.75,3.21345,3.21428,3.20295,3.20835,6994.7202,False
'2016-03-01T10:00:00',3.20748,3.21329,3.20077,3.2024,5936.75,3.20834,3.21421,3.20145,3.20388,5948.5698,False
'2016-03-01T11:00:00',3.2024,3.20464,3.19561,3.20118,4940.1401,3.20385,3.20553,3.19659,3.20197,4794.4102,True
'2016-03-01T12:00:00',3.20109,3.20479,3.19583,3.20345,3753.99,3.20193,3.20563,3.1967,3.2043,3658.7,True
'2016-03-01T13:00:00',3.20341,3.20471,3.20068,3.20459,3510.1899,3.2043,3.20569,3.20174,3.20499,3762.23,True
'2016-03-01T14:00:00',3.20459,3.21101,3.20374,3.20675,4681.5498,3.20492,3.21209,3.20483,3.2079,4550.21,False
'2016-03-01T15:00:00',3.20669,3.2068,3.19772,3.19825,6648.73,3.2079,3.2079,3.19882,3.20123,6496.8701,True
'2016-03-01T16:00:00',3.19844,3.20243,3.19258,3.20103,8725.6104,3.20051,3.20382,3.19375,3.2027,8782.2402,False
'2016-03-01T17:00:00',3.20093,3.20135,3.18489,3.18669,6951.48,3.20262,3.20321,3.18588,3.18751,6926.2002,True
'2016-03-01T18:00:00',3.18669,3.18803,3.17835,3.18789,4620.48,3.1875,3.18902,3.17927,3.18892,4617.3701,True
'2016-03-01T19:00:00',3.18779,3.19196,3.1856,3.18791,2936.72,3.18882,3.193,3.18693,3.18897,2932.9099,True
'2016-03-01T20:00:00',3.18791,3.18964,3.18673,3.18808,1372.29,3.18899,3.1907,3.18784,3.18936,1409.9399,True
'2016-03-01T21:00:00',3.18808,3.19485,3.18702,3.19373,1144.52,3.18933,3.19613,3.18831,3.19502,1125.91,False
'2016-03-01T22:00:00',3.19373,3.19486,3.18534,3.18539,746.44,3.19498,3.19818,3.19285,3.1976,729.87,True
'2016-03-01T23:00:00',3.18539,3.19242,3.18539,3.18832,270.0,3.19825,3.19825,3.19286,3.19613,269.25,True
'2016-03-02T00:00:00',3.18768,3.19364,3.18768,3.19295,231.0,3.19782,3.19855,3.19544,3.19709,229.5,True
'2016-03-02T01:00:00',3.1932,3.19657,3.19201,3.19305,783.75,3.19709,3.19887,3.1954,3.19725,783.67,False
'2016-03-02T02:00:00',3.19304,3.19409,3.19209,3.19209,303.75,3.19709,3.19748,3.19527,3.19527,302.25,False
'2016-03-02T03:00:00',3.19208,3.19228,3.18989,3.19053,252.75,3.195,3.19583,3.19344,3.19371,252.0,False
'2016-03-02T04:00:00',3.19056,3.1907,3.18829,3.18829,261.75,3.19372,3.19387,3.19108,3.19146,263.25,True
'2016-03-02T05:00:00',3.18828,3.19101,3.18794,3.19019,665.25,3.19141,3.19358,3.19111,3.19336,666.75,True
'2016-03-02T06:00:00',3.19018,3.19202,3.18962,3.19082,475.5,3.19333,3.19491,3.19168,3.19278,471.75,False
'2016-03-02T07:00:00',3.19076,3.19123,3.1831,3.18412,1759.6899,3.19288,3.19392,3.18528,3.18588,1771.1,True
'2016-03-02T08:00:00',3.18407,3.19558,3.182,3.19444,4128.6099,3.18591,3.19647,3.18386,3.1954,4162.6499,True
'2016-03-02T09:00:00',3.19444,3.20113,3.19425,3.19741,5298.3398,3.19536,3.20207,3.1953,3.19853,5257.04,False
'2016-03-02T10:00:00',3.19753,3.19899,3.19281,3.19568,3953.1699,3.19867,3.19997,3.19362,3.19685,3944.3501,False
'2016-03-02T11:00:00',3.19568,3.19584,3.18896,3.19158,2247.98,3.19679,3.19695,3.18981,3.19246,2303.76,False
'2016-03-02T12:00:00',3.19158,3.19486,3.18694,3.18744,3251.98,3.19248,3.19576,3.18793,3.1884,3206.3101,True
'2016-03-02T13:00:00',3.18744,3.19149,3.18671,3.18911,2859.6599,3.18834,3.19236,3.18763,3.1901,2843.5901,True
'2016-03-02T14:00:00',3.18911,3.20018,3.18454,3.19268,5087.8501,3.19007,3.20104,3.1854,3.19345,5006.54,False
'2016-03-02T15:00:00',3.19266,3.19703,3.18772,3.19213,5838.2002,3.19345,3.19779,3.18857,3.1929,5819.6299,False
'2016-03-02T16:00:00',3.19216,3.19261,3.18024,3.1808,4274.3799,3.1929,3.1934,3.18109,3.18154,4252.7598,True
'2016-03-02T17:00:00',3.18077,3.18439,3.17889,3.18363,5197.1899,3.18147,3.18582,3.17975,3.18467,5203.3901,True
'2016-03-02T18:00:00',3.18357,3.18696,3.18288,3.18527,3282.45,3.1849,3.18809,3.18392,3.1863,3278.1399,True
'2016-03-02T19:00:00',3.18534,3.18813,3.18384,3.18656,2937.72,3.18637,3.18925,3.18482,3.1875,2929.9099,False
'2016-03-02T20:00:00',3.18653,3.18678,3.17844,3.17893,1889.12,3.1875,3.18784,3.17972,3.17991,1930.36,True
'2016-03-02T21:00:00',3.17894,3.18194,3.17894,3.18059,884.62,3.18011,3.18323,3.18011,3.18187,873.28,False
'2016-03-02T22:00:00',3.18044,3.18239,3.17821,3.17961,650.46,3.18172,3.18368,3.1799,3.18121,628.87,True
'2016-03-02T23:00:00',3.17902,3.1841,3.17583,3.18197,774.37,3.1844,3.19611,3.18249,3.18352,770.15,True
'2016-03-03T00:00:00',3.18197,3.18252,3.18007,3.18223,1453.09,3.18264,3.19023,3.18227,3.18379,1437.75,False
'2016-03-03T01:00:00',3.18166,3.1827,3.17976,3.18124,1245.0,3.18435,3.19049,3.18228,3.18417,1251.75,False
'2016-03-03T02:00:00',3.18124,3.18212,3.17766,3.17894,577.49,3.18434,3.18521,3.17898,3.18223,572.25,False
'2016-03-03T03:00:00',3.17894,3.17982,3.17539,3.17792,651.0,3.18209,3.18311,3.17818,3.17978,653.62,False
'2016-03-03T04:00:00',3.17802,3.17932,3.17532,3.17658,747.0,3.17978,3.18228,3.17768,3.17986,749.25,True
'2016-03-03T05:00:00',3.1766,3.18082,3.17649,3.17988,622.5,3.17986,3.18387,3.17965,3.18236,625.5,False
'2016-03-03T06:00:00',3.17965,3.18062,3.17725,3.17782,592.87,3.18293,3.18328,3.17978,3.18102,585.0,True
'2016-03-03T07:00:00',3.17782,3.18538,3.17734,3.1839,1396.7,3.1811,3.18689,3.18008,3.18566,1401.74,True
'2016-03-03T08:00:00',3.18412,3.18854,3.1839,3.18784,3474.1599,3.18542,3.18967,3.18542,3.18959,3506.46,False
'2016-03-03T09:00:00',3.18793,3.18793,3.17676,3.18081,6234.4199,3.18968,3.18968,3.17779,3.18237,6206.1001,False
'2016-03-03T10:00:00',3.18073,3.18129,3.17119,3.17461,4409.0298,3.18237,3.18258,3.17225,3.17556,4526.71,True
'2016-03-03T11:00:00',3.17461,3.18474,3.17461,3.18336,3714.3999,3.17559,3.18566,3.17549,3.18438,3696.21,True
'2016-03-03T12:00:00',3.18327,3.18502,3.17813,3.18368,2417.74,3.18438,3.18593,3.17897,3.18464,2333.2,True
'2016-03-03T13:00:00',3.18368,3.19487,3.18343,3.19109,3367.4299,3.18463,3.19586,3.18443,3.19202,3342.3601,True
'2016-03-03T14:00:00',3.19117,3.19771,3.1898,3.19764,5046.2402,3.19202,3.19892,3.19078,3.19892,5087.2402,True
'2016-03-03T15:00:00',3.19764,3.20054,3.19227,3.19986,5270.48,3.19893,3.20266,3.19334,3.20246,5502.52,False
'2016-03-03T16:00:00',3.19986,3.20268,3.18556,3.18751,7633.7402,3.20165,3.20405,3.1866,3.18846,7721.8701,True
'2016-03-03T17:00:00',3.18757,3.19902,3.18424,3.19294,6190.5298,3.1884,3.20137,3.18503,3.19423,6212.1201,False
'2016-03-03T18:00:00',3.19294,3.19325,3.18666,3.18888,3060.54,3.19455,3.19478,3.18812,3.18992,3100.3,True
'2016-03-03T19:00:00',3.18891,3.19532,3.18866,3.19506,2122.47,3.18994,3.19636,3.1897,3.1961,2119.5,False
'2016-03-03T20:00:00',3.19499,3.19499,3.18978,3.19115,1620.58,3.19603,3.19633,3.19092,3.1923,1591.13,False
'2016-03-03T21:00:00',3.19106,3.19368,3.18973,3.18985,1203.5,3.19242,3.19488,3.19152,3.19172,1262.54,False
'2016-03-03T22:00:00',3.18984,3.19143,3.18772,3.18803,479.21,3.1916,3.19291,3.19019,3.19197,479.97,False
'2016-03-03T23:00:00',3.18797,3.18911,3.18195,3.18475,391.46,3.19175,3.19522,3.1881,3.19016,388.86,False
'2016-03-04T00:00:00',3.18909,3.18914,3.18312,3.18511,502.5,3.19016,3.19131,3.18784,3.18859,500.99,True
'2016-03-04T01:00:00',3.18526,3.18861,3.18426,3.18839,1640.25,3.1886,3.19063,3.18747,3.19041,1663.5,False
'2016-03-04T02:00:00',3.18838,3.18943,3.18255,3.18374,1388.25,3.19039,3.1918,3.18579,3.18696,1383.75,True
'2016-03-04T03:00:00',3.18382,3.18742,3.18337,3.18618,986.25,3.18697,3.18952,3.18538,3.1883,969.75,True
'2016-03-04T04:00:00',3.18618,3.18864,3.18526,3.18802,1103.25,3.18808,3.19127,3.18738,3.18958,1093.5,True
'2016-03-04T05:00:00',3.18796,3.19033,3.18714,3.1882,1306.12,3.18948,3.19218,3.18898,3.19116,1315.5,True
'2016-03-04T06:00:00',3.1882,3.19124,3.18733,3.19039,317.25,3.19111,3.19411,3.19052,3.19328,318.0,False
'2016-03-04T07:00:00',3.19045,3.19504,3.18498,3.18759,1871.8101,3.19329,3.19696,3.18831,3.18966,1869.9,True
'2016-03-04T08:00:00',3.18758,3.19929,3.18748,3.19895,3083.99,3.18967,3.20038,3.18967,3.19984,3110.4299,False
'2016-03-04T09:00:00',3.19895,3.19992,3.1893,3.1926,3851.5901,3.19981,3.20066,3.19017,3.19354,4054.8899,True
'2016-03-04T10:00:00',3.19262,3.20236,3.19255,3.19855,4316.3999,3.19354,3.2033,3.19348,3.19964,4378.98,True
'2016-03-04T11:00:00',3.19852,3.20583,3.19691,3.20454,3674.1101,3.19961,3.20675,3.19811,3.20585,3650.2,True
'2016-03-04T12:00:00',3.20461,3.20596,3.19968,3.20482,3218.1599,3.20588,3.20706,3.20106,3.20584,3135.5601,False
'2016-03-04T13:00:00',3.2049,3.20689,3.19632,3.20149,3399.21,3.20589,3.20793,3.19717,3.20232,3571.73,True
'2016-03-04T14:00:00',3.20149,3.20641,3.17908,3.20371,7888.27,3.20235,3.20957,3.18057,3.20502,8244.8096,True
'2016-03-04T15:00:00',3.20362,3.21794,3.19735,3.21375,10072.0801,3.20484,3.21912,3.19857,3.21481,10662.8301,False
'2016-03-04T16:00:00',3.21375,3.21696,3.19557,3.19872,8435.0303,3.21468,3.21811,3.19644,3.19946,8518.6504,True
'2016-03-04T17:00:00',3.19869,3.2048,3.19682,3.19901,5846.3901,3.19946,3.20594,3.19774,3.1998,5889.1099,False
'2016-03-04T18:00:00',3.19863,3.19916,3.19356,3.19681,3610.4199,3.1998,3.2002,3.19457,3.19762,3509.3999,False
'2016-03-04T19:00:00',3.19681,3.19737,3.19186,3.19381,2748.48,3.19759,3.1984,3.1929,3.19485,2812.74,True
'2016-03-04T20:00:00',3.19384,3.19726,3.19256,3.19652,1349.48,3.19488,3.19903,3.19404,3.19815,1195.74,True
'2016-03-04T21:00:00',3.19644,3.19844,3.1919,3.1967,909.48,3.19815,3.20011,3.19379,3.1993,817.52,False
'2016-03-04T22:00:00',3.19624,3.19924,3.19134,3.19312,345.03,3.1993,3.2066,3.19876,3.2009,306.66,True
'2016-03-06T23:00:00',3.19259,3.19556,3.18937,3.19336,140.56,3.2042,3.20577,3.19889,3.20344,136.0,False
'2016-03-07T00:00:00',3.19274,3.19753,3.18981,3.19255,290.99,3.20537,3.20654,3.19664,3.1975,289.87,True
'2016-03-07T01:00:00',3.19254,3.19729,3.19161,3.19576,414.75,3.19683,3.20301,3.19656,3.20063,412.5,False
'2016-03-07T02:00:00',3.19651,3.19682,3.19253,3.19425,374.25,3.20064,3.20169,3.1974,3.19911,376.5,True
'2016-03-07T03:00:00',3.19424,3.19613,3.19399,3.19477,271.5,3.19908,3.20084,3.19885,3.19964,272.25,False
'2016-03-07T04:00:00',3.19476,3.19712,3.19259,3.19471,312.75,3.19963,3.20095,3.19745,3.19958,315.75,True
'2016-03-07T05:00:00',3.1947,3.19762,3.19376,3.19752,197.25,3.19956,3.20087,3.19862,3.19958,195.0,False
'2016-03-07T06:00:00',3.19762,3.19762,3.19368,3.19506,225.0,3.19958,3.20101,3.19858,3.19973,225.0,True
'2016-03-07T07:00:00',3.19506,3.20304,3.1944,3.20034,731.25,3.19974,3.20519,3.19861,3.2025,735.75,False
'2016-03-07T08:00:00',3.20036,3.20129,3.195,3.19814,3374.98,3.20252,3.2032,3.19617,3.19933,3539.78,True
'2016-03-07T09:00:00',3.1981,3.20307,3.18692,3.20263,5916.2002,3.19928,3.20414,3.1881,3.20378,5902.5,True
'2016-03-07T10:00:00',3.20269,3.21008,3.19805,3.20629,3934.77,3.20378,3.21102,3.1991,3.20739,3792.26,False
'2016-03-07T11:00:00',3.20624,3.21071,3.20424,3.20466,3214.5,3.20733,3.21154,3.20518,3.20579,2919.9299,False
'2016-03-07T12:00:00',3.20462,3.20469,3.19845,3.20049,2994.77,3.20579,3.20585,3.19939,3.20147,2964.54,False
'2016-03-07T13:00:00',3.20049,3.2068,3.19723,3.19798,3855.47,3.20145,3.20788,3.19813,3.19887,3885.1499,True
'2016-03-07T14:00:00',3.19798,3.20744,3.19771,3.20348,3288.1799,3.19881,3.20853,3.19866,3.20419,3600.6001,True
'2016-03-07T15:00:00',3.20349,3.20945,3.19965,3.20945,3964.4399,3.20437,3.21042,3.20069,3.21033,4077.1001,False
'2016-03-07T16:00:00',3.20945,3.21035,3.20138,3.20404,4744.1001,3.21,3.21172,3.20287,3.2053,4753.0298,True
'2016-03-07T17:00:00',3.20402,3.21319,3.20279,3.20978,3778.6201,3.20499,3.21442,3.20397,3.21188,3762.4399,False
'2016-03-07T18:00:00',3.20978,3.21547,3.20819,3.2097,3030.76,3.21208,3.21701,3.20911,3.21067,3051.95,False
'2016-03-07T19:00:00',3.20975,3.21096,3.20435,3.20497,2269.3999,3.21074,3.21198,3.20575,3.20619,2502.1799,True
'2016-03-07T20:00:00',3.20493,3.21,3.2042,3.20893,1290.11,3.20615,3.21146,3.20547,3.21084,999.49,True
'2016-03-07T21:00:00',3.20905,3.21242,3.20869,3.20889,800.25,3.21085,3.21375,3.21018,3.21207,536.0,True
'2016-03-07T22:00:00',3.20906,3.21217,3.20817,3.20942,435.85,3.21208,3.21715,3.21073,3.21674,375.92,True
'2016-03-07T23:00:00',3.20968,3.21129,3.20875,3.20878,198.32,3.21636,3.2214,3.2157,3.21985,200.25,True
'2016-03-08T00:00:00',3.20878,3.21342,3.20809,3.21154,275.47,3.21894,3.21901,3.2159,3.21645,276.62,True
'2016-03-08T01:00:00',3.21146,3.21662,3.21146,3.21357,413.25,3.21637,3.21993,3.21637,3.2182,412.87,True
'2016-03-08T02:00:00',3.21357,3.21661,3.21233,3.21488,468.75,3.21846,3.22082,3.21659,3.21945,469.87,True
'2016-03-08T03:00:00',3.21514,3.22422,3.21514,3.22273,505.5,3.21957,3.22775,3.21957,3.22616,502.86,False
'2016-03-08T04:00:00',3.22287,3.22314,3.21809,3.21832,313.5,3.22593,3.22747,3.22298,3.22321,312.75,False
'2016-03-08T05:00:00',3.21835,3.22102,3.21634,3.21737,373.5,3.22321,3.22488,3.22033,3.222,375.75,True
'2016-03-08T06:00:00',3.21737,3.22002,3.21702,3.21845,524.25,3.22239,3.22465,3.22108,3.22273,520.5,True
'2016-03-08T07:00:00',3.21845,3.22402,3.21843,3.22231,887.25,3.22347,3.22629,3.22198,3.22584,891.0,True
'2016-03-08T08:00:00',3.22282,3.23327,3.22258,3.23099,3171.6399,3.22498,3.23433,3.2249,3.23203,3193.46,False
'2016-03-08T09:00:00',3.23094,3.23377,3.22072,3.22516,4141.6401,3.23198,3.23488,3.22163,3.22629,4351.3301,False
'2016-03-08T10:00:00',3.22525,3.22877,3.21657,3.21896,3753.0,3.22629,3.22999,3.21748,3.22012,4005.24,True
'2016-03-08T11:00:00',3.21907,3.22344,3.21547,3.22039,3551.0,3.22021,3.22448,3.21639,3.22175,3532.8799,False
'2016-03-08T12:00:00',3.22032,3.2205,3.20969,3.21454,2876.73,3.22168,3.22169,3.21094,3.21566,3038.1599,False
'2016-03-08T13:00:00',3.21454,3.22005,3.21143,3.21411,3655.99,3.2156,3.22077,3.21247,3.21503,3557.47,True
'2016-03-08T14:00:00',3.21412,3.22113,3.2116,3.21594,3520.1699,3.21503,3.22195,3.21253,3.21713,4239.79,True
'2016-03-08T15:00:00',3.21591,3.22216,3.21351,3.22018,4278.4902,3.21712,3.22315,3.2146,3.22134,4287.9702,False
'2016-03-08T16:00:00',3.22031,3.2231,3.21208,3.21836,4995.3301,3.22134,3.22425,3.21309,3.21965,5002.8799,False
'2016-03-08T17:00:00',3.21813,3.21825,3.20848,3.20917,4575.1201,3.21944,3.21959,3.20982,3.21058,4574.3398,False
'2016-03-08T18:00:00',3.20898,3.21131,3.20428,3.20614,2942.3501,3.21058,3.21234,3.20513,3.20718,2923.5601,False
'2016-03-08T19:00:00',3.2061,3.20626,3.19867,3.20064,2559.3101,3.20714,3.20731,3.19935,3.20165,2781.8601,True
'2016-03-08T20:00:00',3.20067,3.20654,3.20052,3.20384,1360.54,3.20165,3.20744,3.20164,3.20475,1278.04,True
'2016-03-08T21:00:00',3.20394,3.20977,3.20319,3.2083,1296.08,3.20476,3.21108,3.20414,3.20942,1256.73,True
'2016-03-08T22:00:00',3.20822,3.20937,3.20642,3.20808,501.46,3.20927,3.21221,3.20772,3.21199,517.78,False
'2016-03-08T23:00:00',3.20842,3.20877,3.2001,3.2001,282.75,3.212,3.21333,3.20678,3.21149,281.23,True
'2016-03-09T00:00:00',3.20112,3.20487,3.20112,3.20291,248.75,3.21149,3.21214,3.20567,3.20769,248.74,False
'2016-03-09T01:00:00',3.20282,3.20538,3.20137,3.20315,392.25,3.20777,3.20948,3.20508,3.20664,398.25,False
'2016-03-09T02:00:00',3.20317,3.20372,3.19817,3.20256,874.5,3.20691,3.20731,3.20128,3.20582,875.25,False
'2016-03-09T03:00:00',3.20268,3.20352,3.19858,3.20102,547.5,3.20557,3.20655,3.20293,3.20587,549.0,False
'2016-03-09T04:00:00',3.20102,3.20402,3.19964,3.20089,328.5,3.20561,3.20673,3.20364,3.20411,327.75,True
'2016-03-09T05:00:00',3.20089,3.20174,3.19943,3.20106,268.5,3.20406,3.20497,3.20265,3.20428,267.75,True
'2016-03-09T06:00:00',3.20107,3.20282,3.20011,3.20168,448.5,3.20429,3.20504,3.20288,3.20489,444.0,False
'2016-03-09T07:00:00',3.20197,3.20338,3.19929,3.20079,666.75,3.2047,3.20559,3.20124,3.20274,663.0,True
'2016-03-09T08:00:00',3.2012,3.20403,3.19789,3.20261,2027.16,3.20243,3.20524,3.20022,3.20405,2047.74,False
'2016-03-09T09:00:00',3.20263,3.20263,3.1871,3.19402,4651.5298,3.20407,3.20407,3.18799,3.19491,4691.8301,False
'2016-03-09T10:00:00',3.1938,3.19408,3.1894,3.19229,2779.24,3.19481,3.19517,3.19037,3.19295,2949.3,False
'2016-03-09T11:00:00',3.19228,3.19433,3.18705,3.18984,2881.3,3.19293,3.19555,3.18775,3.19055,2803.22,True
'2016-03-09T12:00:00',3.18984,3.19255,3.18566,3.19128,3409.21,3.19053,3.19346,3.18667,3.19227,3425.3201,False
'2016-03-09T13:00:00',3.19138,3.19287,3.1867,3.18934,3663.24,3.19227,3.19366,3.18747,3.19013,3630.5,False
'2016-03-09T14:00:00',3.18934,3.19228,3.18274,3.18442,4191.3301,3.19,3.19314,3.18413,3.18519,4209.7598,False
'2016-03-09T15:00:00',3.18439,3.18633,3.17552,3.17756,4868.0898,3.18519,3.18715,3.17635,3.1786,4934.9302,True
'2016-03-09T16:00:00',3.17756,3.18931,3.17628,3.1855,5878.21,3.1787,3.1904,3.17749,3.18643,5988.1899,False
'2016-03-09T17:00:00',3.18547,3.18674,3.18013,3.18341,4562.3301,3.18643,3.18767,3.1812,3.18458,4647.5498,True
'2016-03-09T18:00:00',3.18278,3.18913,3.18179,3.18803,2333.98,3.18464,3.19017,3.18277,3.18908,2212.26,False
'2016-03-09T19:00:00',3.18798,3.18965,3.18369,3.1847,2023.75,3.18902,3.19049,3.18479,3.18574,2075.6299,False
'2016-03-09T20:00:00',3.18464,3.1866,3.18062,3.18077,1048.0601,3.18568,3.18791,3.18208,3.18243,1069.41,True
'2016-03-09T21:00:00',3.18073,3.18489,3.1803,3.18328,992.25,3.18239,3.1862,3.182,3.18507,1003.02,False
'2016-03-09T22:00:00',3.18328,3.18367,3.17799,3.1783,371.69,3.18495,3.1857,3.18366,3.18498,368.64,True
'2016-03-09T23:00:00',3.17781,3.18508,3.17721,3.17917,302.24,3.18638,3.18874,3.18473,3.18473,297.66,True
'2016-03-10T00:00:00',3.1788,3.182,3.17783,3.18064,1831.5,3.18492,3.18681,3.18127,3.1827,1356.09,False
'2016-03-10T01:00:00',3.1795,3.18242,3.17781,3.18002,1732.5,3.18272,3.18487,3.18088,3.18148,1545.15,True
'2016-03-10T02:00:00',3.18012,3.18172,3.17494,3.18152,1239.0,3.18158,3.18448,3.17908,3.18359,872.18,False
'2016-03-10T03:00:00',3.18152,3.18222,3.17853,3.17984,3138.0,3.18365,3.18482,3.18241,3.18357,1698.6899,False
'2016-03-10T04:00:00',3.17984,3.18117,3.17606,3.17678,846.75,3.18363,3.18525,3.18102,3.18143,489.94,True
'2016-03-10T05:00:00',3.17678,3.17896,3.17616,3.17839,229.5,3.18144,3.18298,3.18113,3.18289,206.66,False
'2016-03-10T06:00:00',3.17839,3.17982,3.17697,3.1781,321.0,3.18288,3.18345,3.18068,3.18298,303.89,False
'2016-03-10T07:00:00',3.17833,3.17927,3.17503,3.17503,649.5,3.18298,3.18303,3.17805,3.17805,642.68,True
'2016-03-10T08:00:00',3.17571,3.17757,3.17052,3.1764,2428.8501,3.17758,3.17965,3.17403,3.17768,2503.0601,False
'2016-03-10T09:00:00',3.17635,3.17666,3.16728,3.16985,4691.7202,3.17768,3.17783,3.16811,3.17079,4686.52,True
'2016-03-10T10:00:00',3.1698,3.17661,3.16812,3.17556,3641.6101,3.17074,3.17737,3.16912,3.17646,3559.48,True
'2016-03-10T11:00:00',3.17556,3.18112,3.17535,3.17663,3672.3701,3.17643,3.18209,3.17625,3.17772,3650.8601,False
'2016-03-10T12:00:00',3.17671,3.17789,3.16841,3.17535,3030.3101,3.17772,3.17855,3.16935,3.17647,3092.6599,False
'2016-03-10T13:00:00',3.17518,3.18153,3.12216,3.12296,6298.7002,3.17638,3.18654,3.12336,3.12416,6224.21,True
'2016-03-10T14:00:00',3.12331,3.16261,3.11933,3.15141,9468.1504,3.12416,3.16371,3.12049,3.15275,9554.5498,True
'2016-03-10T15:00:00',3.15103,3.21302,3.1476,3.19105,10797.0703,3.15238,3.21502,3.14977,3.19301,10844.6797,True
'2016-03-10T16:00:00',3.19125,3.23741,3.19097,3.23182,9394.0195,3.19318,3.23908,3.1927,3.23333,9406.79,True
'2016-03-10T17:00:00',3.23173,3.25406,3.23072,3.23745,8419.7598,3.23325,3.25562,3.23239,3.2396,8535.3799,True
'2016-03-10T18:00:00',3.23743,3.25819,3.23091,3.25133,5534.1001,3.2399,3.25945,3.2323,3.25301,5625.7798,False
'2016-03-10T19:00:00',3.25138,3.25211,3.24412,3.24708,2781.6399,3.25301,3.25379,3.24596,3.24886,2867.6001,False
'2016-03-10T20:00:00',3.24704,3.25125,3.24202,3.24298,2268.5701,3.24886,3.25306,3.24355,3.24462,2165.76,False
'2016-03-10T21:00:00',3.24304,3.2432,3.23332,3.23457,1546.59,3.24462,3.24497,3.23571,3.23638,1569.23,False
'2016-03-10T22:00:00',3.23457,3.23714,3.23216,3.23313,728.65,3.23624,3.23895,3.23544,3.23544,744.14,False
'2016-03-10T23:00:00',3.23083,3.23481,3.23008,3.23168,327.3,3.23497,3.2436,3.2342,3.23533,331.5,False
'2016-03-11T00:00:00',3.23233,3.23269,3.22827,3.22972,501.61,3.23598,3.2421,3.23335,3.23814,511.5,True
'2016-03-11T01:00:00',3.2299,3.23662,3.22916,3.23382,608.97,3.23815,3.24068,3.23498,3.23598,632.25,False
'2016-03-11T02:00:00',3.2324,3.24112,3.23105,3.23259,1566.0,3.23741,3.24457,3.23438,3.23619,1569.0,False
'2016-03-11T03:00:00',3.23332,3.23412,3.22903,3.22978,2366.25,3.23548,3.23689,3.23334,3.23391,2357.25,False
'2016-03-11T04:00:00',3.22919,3.23152,3.22425,3.22682,1726.87,3.2342,3.23501,3.22738,3.22868,1725.0,False
'2016-03-11T05:00:00',3.22607,3.22792,3.22195,3.22419,1446.74,3.2295,3.23144,3.22558,3.22919,1443.0,True
'2016-03-11T06:00:00',3.22419,3.22712,3.22299,3.22642,296.25,3.22915,3.23116,3.22798,3.22818,297.0,False
'2016-03-11T07:00:00',3.22642,3.22815,3.22061,3.22143,922.12,3.22808,3.23094,3.22261,3.22356,922.5,False
'2016-03-11T08:00:00',3.22126,3.22614,3.20974,3.21148,4828.0898,3.22357,3.22813,3.21086,3.21292,4681.2798,False
'2016-03-11T09:00:00',3.21147,3.21475,3.19388,3.20082,6305.4302,3.21292,3.21614,3.19502,3.20185,6070.9399,False
'2016-03-11T10:00:00',3.20085,3.21209,3.19677,3.19708,4693.46,3.20188,3.21318,3.19781,3.19804,4688.6499,False
'2016-03-11T11:00:00',3.19705,3.19896,3.18955,3.18969,4580.3799,3.19801,3.20016,3.19087,3.19092,4704.9102,True
'2016-03-11T12:00:00',3.18974,3.19253,3.18342,3.19026,4576.5601,3.19092,3.19343,3.18427,3.19118,4634.8701,True
'2016-03-11T13:00:00',3.19024,3.1948,3.18669,3.19042,3146.1799,3.19118,3.196,3.18768,3.1914,3225.6201,True
'2016-03-11T14:00:00',3.19054,3.2028,3.18755,3.19995,3319.0901,3.19141,3.20348,3.18853,3.20123,3298.6001,True
'2016-03-11T15:00:00',3.19995,3.20222,3.19238,3.20154,5268.48,3.20126,3.20357,3.19343,3.2031,5194.75,True
'2016-03-11T16:00:00',3.20145,3.21239,3.19958,3.20854,6376.6201,3.20301,3.21362,3.20111,3.20949,6478.3901,False
'2016-03-11T17:00:00',3.20854,3.21419,3.20298,3.2075,5435.2598,3.20951,3.21574,3.20425,3.20897,5389.3101,False
'2016-03-11T18:00:00',3.20707,3.20856,3.19913,3.20055,2672.1799,3.20897,3.21004,3.2003,3.20202,2542.99,False
'2016-03-11T19:00:00',3.20053,3.20268,3.19782,3.19824,1478.37,3.20203,3.20427,3.19907,3.19964,1297.1801,False
'2016-03-11T20:00:00',3.19812,3.19894,3.19611,3.19767,1024.85,3.19964,3.2006,3.19765,3.20012,739.06,False
'2016-03-11T21:00:00',3.19761,3.1986,3.19431,3.19583,674.79,3.20012,3.20321,3.19787,3.19931,677.81,True
'2016-03-11T22:00:00',3.19582,3.19793,3.19316,3.19316,414.64,3.19932,3.20715,3.19932,3.20536,388.81,False
'2016-03-13T22:00:00',3.19316,3.19316,3.19316,3.19316,0.0,3.20536,3.20536,3.20536,3.20536,0.0,True
'2016-03-13T23:00:00',3.20495,3.21459,3.20481,3.20489,453.75,3.21739,3.22002,3.21398,3.21764,453.0,False
'2016-03-14T00:00:00',3.20695,3.21326,3.20558,3.20677,375.75,3.2162,3.21852,3.20921,3.21017,375.75,False
'2016-03-14T01:00:00',3.20676,3.20676,3.19898,3.19974,525.75,3.20988,3.21005,3.20553,3.20625,523.48,True
'2016-03-14T02:00:00',3.20001,3.20432,3.1974,3.20232,901.87,3.20598,3.21029,3.20408,3.20676,899.2,True
'2016-03-14T03:00:00',3.20238,3.20459,3.20117,3.20426,440.05,3.20752,3.20959,3.20558,3.20719,437.39,True
'2016-03-14T04:00:00',3.20418,3.20582,3.20139,3.20392,665.57,3.20749,3.21168,3.20675,3.20924,672.72,True
'2016-03-14T05:00:00',3.20482,3.20612,3.20191,3.20542,596.32,3.20678,3.21131,3.20638,3.20758,575.02,True
'2016-03-14T06:00:00',3.20533,3.20604,3.20122,3.20483,543.02,3.20763,3.21156,3.20538,3.20982,568.77,True
'2016-03-14T07:00:00',3.20509,3.21712,3.20509,3.21482,838.07,3.20983,3.21921,3.20983,3.21618,839.19,False
'2016-03-14T08:00:00',3.21502,3.21859,3.21167,3.21457,2705.6899,3.21628,3.21978,3.2129,3.21603,2891.6499,False
'2016-03-14T09:00:00',3.21451,3.21532,3.19901,3.20265,5263.0898,3.21597,3.21654,3.20004,3.20367,4691.8101,True
'2016-03-14T10:00:00',3.20263,3.21042,3.20022,3.20757,3866.1799,3.20367,3.21162,3.20135,3.20907,3887.8899,False
'2016-03-14T11:00:00',3.2077,3.20936,3.20289,3.20443,2919.8999,3.209,3.21034,3.20368,3.20535,2842.25,False
'2016-03-14T12:00:00',3.20443,3.20538,3.1987,3.20009,2736.47,3.20532,3.20632,3.19954,3.20106,2518.28,True
'2016-03-14T13:00:00',3.19993,3.20739,3.19924,3.20383,4288.1602,3.20103,3.20831,3.2001,3.20472,4322.27,True
'2016-03-14T14:00:00',3.20386,3.20611,3.19739,3.20565,4918.1001,3.20472,3.20701,3.19826,3.20663,4813.3398,False
'2016-03-14T15:00:00',3.20565,3.20604,3.1954,3.19935,4792.6899,3.20659,3.207,3.19625,3.20033,4612.02,False
'2016-03-14T16:00:00',3.19946,3.20176,3.1942,3.19621,4279.1099,3.20044,3.20266,3.1951,3.1971,4231.2798,False
'2016-03-14T17:00:00',3.19621,3.19899,3.19011,3.19012,3515.4299,3.19706,3.20009,3.19089,3.19094,3651.72,False
'2016-03-14T18:00:00',3.19003,3.19201,3.17852,3.17967,2994.8701,3.19094,3.19288,3.17991,3.18072,3065.27,False
'2016-03-14T19:00:00',3.1797,3.18172,3.17733,3.17958,2573.5701,3.18075,3.18276,3.17843,3.18056,2583.51,True
'2016-03-14T20:00:00',3.17965,3.18444,3.17945,3.18428,1024.46,3.18056,3.18764,3.18053,3.18758,942.2,True
'2016-03-14T21:00:00',3.18466,3.18792,3.18356,3.18356,449.27,3.18717,3.19272,3.18565,3.19214,419.63,True
'2016-03-14T22:00:00',3.18356,3.18583,3.18243,3.1851,160.11,3.19308,3.19478,3.1903,3.1918,156.32,False
'2016-03-14T23:00:00',3.18554,3.1882,3.18245,3.18504,302.25,3.19112,3.19474,3.18937,3.19182,302.25,True
'2016-03-15T00:00:00',3.18391,3.18787,3.18203,3.18667,215.8,3.19295,3.19417,3.18913,3.18999,217.3,False
'2016-03-15T01:00:00',3.18678,3.18741,3.18478,3.18656,370.5,3.18999,3.19016,3.18756,3.18985,370.5,True
'2016-03-15T02:00:00',3.18656,3.19092,3.18635,3.19092,490.5,3.18978,3.19319,3.18963,3.19258,492.0,False
'2016-03-15T03:00:00',3.19068,3.19272,3.18739,3.18787,611.25,3.19263,3.19595,3.19222,3.19468,609.75,True
'2016-03-15T04:00:00',3.18777,3.19,3.1853,3.18945,366.37,3.19446,3.19483,3.1917,3.1925,361.43,True
'2016-03-15T05:00:00',3.18945,3.1919,3.1892,3.19103,289.5,3.19257,3.19519,3.19228,3.19432,287.25,False
'2016-03-15T06:00:00',3.19103,3.19134,3.18813,3.19018,244.5,3.19428,3.19463,3.19142,3.19347,242.25,True
'2016-03-15T07:00:00',3.19018,3.19272,3.18924,3.19185,513.75,3.19323,3.19492,3.19124,3.19383,509.25,True
'2016-03-15T08:00:00',3.19204,3.20484,3.1869,3.20313,3410.8501,3.19361,3.20599,3.18918,3.20437,3352.75,True
'2016-03-15T09:00:00',3.20311,3.20971,3.19841,3.20912,4260.8599,3.20442,3.21073,3.19972,3.21016,4389.7998,False
'2016-03-15T10:00:00',3.2091,3.21025,3.19653,3.19926,4202.7402,3.21013,3.21136,3.19784,3.20022,4193.48,True
'2016-03-15T11:00:00',3.19926,3.20471,3.19764,3.20073,3779.1599,3.20033,3.20567,3.1987,3.20154,3603.73,True
'2016-03-15T12:00:00',3.20065,3.2044,3.19868,3.20432,3080.3301,3.20154,3.20539,3.19958,3.20532,3027.4299,True
'2016-03-15T13:00:00',3.20429,3.22357,3.20123,3.21671,5928.3701,3.2053,3.22466,3.2025,3.21762,5712.8301,True
'2016-03-15T14:00:00',3.21704,3.22125,3.21232,3.22088,5742.8398,3.21793,3.22277,3.21341,3.22207,5709.9399,True
'2016-03-15T15:00:00',3.22082,3.22873,3.21617,3.22677,6147.5098,3.22201,3.22972,3.21711,3.22793,6244.1299,False
'2016-03-15T16:00:00',3.22686,3.2315,3.22039,3.22193,5107.4902,3.22793,3.23295,3.2214,3.22298,5301.1499,True
'2016-03-15T17:00:00',3.2222,3.22451,3.21662,3.22221,3667.75,3.22285,3.2254,3.21788,3.22293,3027.72,True
'2016-03-15T18:00:00',3.22185,3.2286,3.22185,3.22585,2320.3,3.22293,3.22978,3.22293,3.22629,2179.8601,False
'2016-03-15T19:00:00',3.22572,3.22715,3.22254,3.22405,2075.25,3.22629,3.22769,3.22376,3.22512,2068.99,False
'2016-03-15T20:00:00',3.22405,3.22419,3.2203,3.22133,703.88,3.22506,3.22525,3.2217,3.22292,810.0,False
'2016-03-15T21:00:00',3.2213,3.22252,3.21684,3.21747,332.14,3.22289,3.22399,3.22109,3.22301,499.93,False
'2016-03-15T22:00:00',3.21747,3.21813,3.2163,3.21697,207.0,3.223,3.2241,3.22193,3.22225,205.48,False
'2016-03-15T23:00:00',3.21697,3.21945,3.21404,3.21719,278.25,3.2222,3.22415,3.22011,3.22152,274.49,False
'2016-03-16T00:00:00',3.21743,3.21812,3.21308,3.21748,225.75,3.22137,3.22453,3.22049,3.22077,213.58,True
'2016-03-16T01:00:00',3.21747,3.21992,3.21619,3.21782,579.0,3.22068,3.22269,3.21868,3.22106,583.5,True
'2016-03-16T02:00:00',3.21785,3.22022,3.21591,3.21871,1580.25,3.22107,3.22313,3.21895,3.222,1584.75,False
'2016-03-16T03:00:00',3.21875,3.22015,3.21762,3.21762,257.25,3.222,3.22345,3.22091,3.22091,254.25,False
'2016-03-16T04:00:00',3.21762,3.21765,3.21399,3.21553,656.25,3.22086,3.22094,3.21728,3.21882,657.0,True
'2016-03-16T05:00:00',3.21584,3.21742,3.21546,3.2167,243.75,3.21882,3.22071,3.21867,3.21999,243.75,True
'2016-03-16T06:00:00',3.21669,3.22042,3.21594,3.21869,320.25,3.2199,3.22272,3.21923,3.22198,319.5,True
'2016-03-16T07:00:00',3.21906,3.22267,3.21767,3.22222,474.75,3.22235,3.22486,3.21958,3.22473,477.75,True
'2016-03-16T08:00:00',3.2225,3.22844,3.21769,3.22759,2649.71,3.22423,3.22951,3.21985,3.22875,2653.6699,False
'2016-03-16T09:00:00',3.22762,3.22967,3.22123,3.22137,3741.46,3.22878,3.23096,3.22234,3.22237,3817.9199,True
'2016-03-16T10:00:00',3.22137,3.22499,3.21855,3.22419,3257.3101,3.22231,3.22609,3.21999,3.22521,3356.26,False
'2016-03-16T11:00:00',3.22419,3.22839,3.21972,3.22039,2554.0701,3.22518,3.22919,3.2206,3.2215,2522.5801,True
'2016-03-16T12:00:00',3.22036,3.23671,3.22005,3.23611,3094.3999,3.2215,3.23759,3.22105,3.23687,3308.24,True
'2016-03-16T13:00:00',3.23617,3.24815,3.23617,3.24187,4222.9702,3.23693,3.24906,3.23693,3.2428,4104.8701,False
'2016-03-16T14:00:00',3.2419,3.24376,3.23041,3.23402,5615.1602,3.24281,3.24464,3.23152,3.2349,5568.6802,False
'2016-03-16T15:00:00',3.23407,3.23805,3.23122,3.23309,4313.1201,3.23502,3.23892,3.23215,3.23384,3909.27,True
'2016-03-16T16:00:00',3.23313,3.2359,3.23128,3.23522,4112.52,3.23384,3.23674,3.23218,3.23595,4095.8701,False
'2016-03-16T17:00:00',3.23521,3.23574,3.2256,3.23306,3154.3999,3.23587,3.23662,3.22632,3.23537,3203.8301,False
'2016-03-16T18:00:00',3.23328,3.23488,3.22759,3.22857,1864.52,3.23491,3.2362,3.22909,3.23488,1928.17,False
'2016-03-16T19:00:00',3.24284,3.24501,3.21647,3.22465,6891.9399,3.25082,3.25235,3.21804,3.22663,6960.1499,False
'2016-03-16T20:00:00',3.22478,3.22952,3.21671,3.22004,3327.6799,3.22676,3.23085,3.21822,3.22135,3217.29,False
'2016-03-16T21:00:00',3.22004,3.22048,3.21654,3.21654,969.71,3.22113,3.22485,3.21886,3.22485,782.83,False
'2016-03-16T22:00:00',3.21445,3.21914,3.21445,3.21541,344.25,3.2271,3.22965,3.22381,3.22452,272.84,True
'2016-03-16T23:00:00',3.21623,3.22057,3.21466,3.21806,302.25,3.22381,3.22602,3.22186,3.22579,292.05,True
'2016-03-17T00:00:00',3.21721,3.22114,3.21584,3.22031,303.75,3.22601,3.22744,3.22108,3.22377,257.0,False
'2016-03-17T01:00:00',3.22031,3.22036,3.2116,3.21222,1329.0,3.22353,3.22381,3.21388,3.21418,1325.62,True
'2016-03-17T02:00:00',3.21202,3.21742,3.21104,3.21602,634.5,3.21418,3.22024,3.21348,3.21947,632.62,True
'2016-03-17T03:00:00',3.21603,3.21937,3.21601,3.21815,318.0,3.21949,3.22286,3.21949,3.22164,320.25,False
'2016-03-17T04:00:00',3.21815,3.21862,3.2148,3.21531,715.5,3.22138,3.22208,3.21826,3.21878,715.12,True
'2016-03-17T05:00:00',3.2153,3.21829,3.21451,3.21726,309.0,3.2186,3.22175,3.21797,3.22072,309.0,True
'2016-03-17T06:00:00',3.21735,3.22202,3.21735,3.21934,338.25,3.22084,3.2246,3.22048,3.2228,335.23,True
'2016-03-17T07:00:00',3.21962,3.22992,3.21962,3.22739,1072.5,3.2228,3.23191,3.22268,3.22952,1059.2,False
'2016-03-17T08:00:00',3.22758,3.22892,3.21491,3.22611,4639.1401,3.2289,3.23068,3.21657,3.22825,4726.5898,False
'2016-03-17T09:00:00',3.22611,3.22848,3.21275,3.22084,6420.6699,3.22842,3.22971,3.21403,3.2219,6495.9902,True
'2016-03-17T10:00:00',3.22087,3.2333,3.22037,3.22993,5157.79,3.22192,3.23442,3.22157,3.23211,5343.3999,True
'2016-03-17T11:00:00',3.23005,3.24702,3.23005,3.2345,6182.8999,3.23211,3.24807,3.2314,3.23567,5990.0601,True
'2016-03-17T12:00:00',3.23464,3.24226,3.23339,3.24214,4187.4399,3.23582,3.24375,3.23454,3.24363,4311.9199,False
'2016-03-17T13:00:00',3.24222,3.24225,3.22727,3.23623,6685.9399,3.24356,3.24359,3.2289,3.23727,6781.1201,True
'2016-03-17T14:00:00',3.23628,3.24722,3.23164,3.24663,6124.8398,3.23727,3.24887,3.23298,3.24887,5830.6699,False
'2016-03-17T15:00:00',3.24674,3.25078,3.22848,3.23584,4816.2598,3.24868,3.25172,3.22958,3.23681,5032.71,False
'2016-03-17T16:00:00',3.23581,3.23581,3.22125,3.22388,3772.5901,3.23678,3.23678,3.22263,3.22553,3977.75,True
'2016-03-17T17:00:00',3.22388,3.2279,3.22149,3.22478,3347.47,3.22523,3.23032,3.22259,3.22803,3494.49,False
'2016-03-17T18:00:00',3.22464,3.2263,3.22091,3.22193,1854.01,3.22805,3.2284,3.22274,3.22369,1473.8199,True
'2016-03-17T19:00:00',3.22193,3.2239,3.22059,3.22219,1318.62,3.22362,3.22588,3.22209,3.22416,1252.21,False
'2016-03-17T20:00:00',3.22216,3.22258,3.21907,3.22094,730.36,3.22421,3.22462,3.22111,3.22298,662.38,False
'2016-03-17T21:00:00',3.22094,3.22217,3.21518,3.21555,367.43,3.22276,3.22488,3.21912,3.22132,379.56,False
'2016-03-17T22:00:00',3.21555,3.21687,3.21009,3.21323,316.5,3.22201,3.22525,3.21641,3.21962,312.37,True
'2016-03-17T23:00:00',3.21406,3.21939,3.21267,3.21523,390.0,3.21942,3.22521,3.21795,3.22142,389.25,True
'2016-03-18T00:00:00',3.21441,3.22002,3.21388,3.21707,373.5,3.22211,3.22525,3.21939,3.22311,376.5,True
'2016-03-18T01:00:00',3.21707,3.22126,3.21547,3.22126,674.25,3.22283,3.22401,3.21886,3.22273,668.25,True
'2016-03-18T02:00:00',3.22115,3.22362,3.21823,3.22179,1181.25,3.22273,3.22701,3.22068,3.22521,1176.75,False
'2016-03-18T03:00:00',3.22204,3.22287,3.21772,3.21953,371.25,3.22547,3.2263,3.22114,3.22293,370.5,True
'2016-03-18T04:00:00',3.21952,3.2203,3.21827,3.22008,274.5,3.22284,3.22369,3.22166,3.22347,273.75,False
'2016-03-18T05:00:00',3.22008,3.22134,3.21885,3.21999,561.75,3.22344,3.22572,3.22225,3.22338,560.25,True
'2016-03-18T06:00:00',3.21998,3.22292,3.21885,3.22147,330.74,3.22333,3.22595,3.22225,3.22462,334.5,False
'2016-03-18T07:00:00',3.22147,3.22542,3.21897,3.22083,593.98,3.22474,3.22817,3.22082,3.22286,596.25,True
'2016-03-18T08:00:00',3.22085,3.22558,3.21842,3.22422,2219.1001,3.22285,3.22698,3.22042,3.22581,2354.03,True
'2016-03-18T09:00:00',3.22429,3.23121,3.22307,3.22565,4219.7402,3.22581,3.23293,3.2245,3.2265,4429.8901,True
'2016-03-18T10:00:00',3.22565,3.22851,3.21994,3.22627,4277.0698,3.22654,3.22957,3.22111,3.22738,4262.2002,False
'2016-03-18T11:00:00',3.22635,3.22815,3.22027,3.22196,2366.3,3.22738,3.2291,3.22133,3.22292,2478.5601,True
'2016-03-18T12:00:00',3.22193,3.22732,3.22147,3.22391,2911.6001,3.22292,3.22846,3.22246,3.2246,2855.3201,False
'2016-03-18T13:00:00',3.22388,3.22741,3.21717,3.21835,3180.01,3.22474,3.22825,3.21816,3.21957,3285.0701,True
'2016-03-18T14:00:00',3.21839,3.22737,3.21713,3.22008,3370.28,3.21957,3.22821,3.21787,3.22225,3521.21,True
'2016-03-18T15:00:00',3.22036,3.23068,3.2179,3.22867,3122.98,3.22225,3.23138,3.21881,3.22968,3116.53,True
'2016-03-18T16:00:00',3.22873,3.23644,3.22644,3.2312,3305.3501,3.22968,3.23782,3.2275,3.23214,3479.3301,False
'2016-03-18T17:00:00',3.23145,3.23238,3.22501,3.22716,3039.8701,3.23223,3.23333,3.22596,3.22843,3017.02,True
'2016-03-18T18:00:00',3.22693,3.2354,3.22657,3.23182,2789.1599,3.22867,3.23642,3.22756,3.23336,2828.1499,False
'2016-03-18T19:00:00',3.23188,3.23305,3.22862,3.2309,1329.15,3.23339,3.23433,3.23013,3.23329,1283.16,False
'2016-03-18T20:00:00',3.23081,3.23081,3.22479,3.22966,708.15,3.23325,3.23339,3.22898,3.23247,690.65,True
'2016-03-18T21:00:00',3.22968,3.23242,3.2273,3.22793,361.19,3.23247,3.24104,3.23247,3.23723,420.51,False
'2016-03-20T22:00:00',3.22041,3.2278,3.21965,3.22617,36.63,3.2331,3.2406,3.2326,3.23711,46.51,True
'2016-03-20T23:00:00',3.22617,3.23395,3.22572,3.22937,309.27,3.23601,3.24113,3.23342,3.23926,314.24,True
'2016-03-21T00:00:00',3.23146,3.23714,3.22922,3.23648,374.93,3.23764,3.2423,3.23518,3.24164,377.18,True
'2016-03-21T01:00:00',3.23647,3.24062,3.23595,3.23894,753.75,3.24136,3.24386,3.23958,3.24161,757.5,True
'2016-03-21T02:00:00',3.23898,3.24212,3.23813,3.24082,917.25,3.24177,3.24611,3.24088,3.24593,914.25,False
'2016-03-21T03:00:00',3.24082,3.24341,3.23747,3.23812,492.75,3.2459,3.24663,3.24255,3.2432,495.0,False
'2016-03-21T04:00:00',3.23812,3.23812,3.23562,3.2358,225.0,3.24297,3.24307,3.24069,3.24088,226.5,True
'2016-03-21T05:00:00',3.23589,3.23947,3.23413,3.23835,354.0,3.24089,3.24464,3.2392,3.24342,350.25,True
'2016-03-21T06:00:00',3.23835,3.24262,3.23728,3.24071,468.75,3.24334,3.24595,3.24238,3.24563,466.5,False
'2016-03-21T07:00:00',3.24115,3.24332,3.23733,3.24052,529.87,3.24467,3.24566,3.24008,3.24268,528.75,False
'2016-03-21T08:00:00',3.24056,3.24223,3.23597,3.23703,2757.75,3.24231,3.24449,3.2374,3.23817,2660.71,False
'2016-03-21T09:00:00',3.23703,3.23985,3.22383,3.22843,4222.5298,3.23797,3.24096,3.22511,3.2298,4220.6602,True
'2016-03-21T10:00:00',3.22831,3.23541,3.22613,3.2339,4083.6699,3.22968,3.23683,3.22725,3.23498,4171.3701,True
'2016-03-21T11:00:00',3.23393,3.24456,3.23082,3.24427,2997.23,3.23498,3.24543,3.23194,3.24523,2980.1399,False
'2016-03-21T12:00:00',3.24436,3.24538,3.23152,3.2325,2819.76,3.24523,3.24611,3.23234,3.23344,2933.01,False
'2016-03-21T13:00:00',3.2325,3.23673,3.23068,3.23144,2770.6201,3.23348,3.23802,3.23167,3.23297,2884.55,False
'2016-03-21T14:00:00',3.23131,3.23373,3.22298,3.22362,3422.0601,3.23281,3.23472,3.2238,3.22541,3407.48,False
'2016-03-21T15:00:00',3.22437,3.22508,3.21845,3.21942,1943.91,3.22541,3.22659,3.2194,3.22127,2007.22,False
'2016-03-21T16:00:00',3.21948,3.22145,3.21435,3.21903,2507.05,3.22132,3.22271,3.21581,3.22018,2618.6899,False
'2016-03-21T17:00:00',3.21907,3.22057,3.21675,3.21747,3148.3799,3.22018,3.22163,3.21777,3.21939,3130.6399,True
'2016-03-21T18:00:00',3.21721,3.22091,3.21531,3.2204,1618.3199,3.21939,3.2226,3.21719,3.22227,1586.63,False
'2016-03-21T19:00:00',3.2204,3.22247,3.21783,3.22027,962.76,3.22229,3.22409,3.21888,3.22211,996.29,False
'2016-03-21T20:00:00',3.22027,3.22029,3.2151,3.2164,608.51,3.22223,3.22233,3.21689,3.21777,595.34,False
'2016-03-21T21:00:00',3.2164,3.21788,3.21416,3.21458,405.66,3.21793,3.22109,3.21659,3.22101,441.34,False
'2016-03-21T22:00:00',3.21458,3.21634,3.21223,3.21368,216.75,3.22087,3.22243,3.21883,3.2205,217.5,True
'2016-03-21T23:00:00',3.21442,3.21898,3.2144,3.21512,297.0,3.21975,3.22185,3.21746,3.22185,297.75,True
'2016-03-22T00:00:00',3.21456,3.21837,3.21425,3.21667,225.75,3.22242,3.22242,3.21937,3.22005,229.5,True
'2016-03-22T01:00:00',3.21667,3.21942,3.2155,3.21794,1009.5,3.22028,3.2217,3.21788,3.21948,1009.5,True
'2016-03-22T02:00:00',3.21792,3.22092,3.21786,3.21889,688.5,3.21948,3.22322,3.21948,3.22212,691.5,True
'2016-03-22T03:00:00',3.21922,3.22222,3.21829,3.22192,2898.0,3.22138,3.22505,3.22058,3.22398,2874.0,True
'2016-03-22T04:00:00',3.22192,3.22512,3.22096,3.22442,3844.5,3.22388,3.22809,3.22348,3.22748,3803.25,False
'2016-03-22T05:00:00',3.22439,3.22492,3.22093,3.22201,2932.5,3.22727,3.22817,3.22348,3.22518,2925.0,False
'2016-03-22T06:00:00',3.22196,3.22232,3.21757,3.2187,473.25,3.22518,3.22518,3.22093,3.2218,473.25,False
'2016-03-22T07:00:00',3.21906,3.22198,3.21877,3.21912,551.25,3.22143,3.2247,3.22048,3.22078,548.62,True
'2016-03-22T08:00:00',3.21932,3.23427,3.21492,3.23043,3662.6201,3.22068,3.23535,3.21637,3.23274,3566.5601,False
'2016-03-22T09:00:00',3.23043,3.23317,3.21875,3.22311,5671.7798,3.23269,3.23435,3.21995,3.22538,5650.1401,False
'2016-03-22T10:00:00',3.22311,3.22396,3.21738,3.22141,3749.28,3.22525,3.22607,3.21818,3.22414,3769.5,True
'2016-03-22T11:00:00',3.22141,3.22819,3.21976,3.22442,2689.3799,3.2241,3.22955,3.22072,3.2251,2708.54,True
'2016-03-22T12:00:00',3.22437,3.22676,3.22286,3.22474,2128.03,3.2251,3.22763,3.22387,3.22547,2129.1299,True
'2016-03-22T13:00:00',3.22474,3.23259,3.22468,3.22699,3360.5701,3.22569,3.23358,3.22562,3.22813,3340.22,False
'2016-03-22T14:00:00',3.22704,3.22902,3.2212,3.22319,3925.3101,3.22819,3.22973,3.22211,3.22452,4003.1101,False
'2016-03-22T15:00:00',3.22301,3.22486,3.21934,3.22011,3163.1499,3.22434,3.22605,3.22034,3.22134,3270.98,True
'2016-03-22T16:00:00',3.22006,3.22263,3.21719,3.22202,2139.3601,3.22134,3.22342,3.21811,3.22303,2277.5801,False
'2016-03-22T17:00:00',3.22201,3.22201,3.21547,3.21681,1704.41,3.22289,3.22289,3.21638,3.21773,1639.15,True
'2016-03-22T18:00:00',3.21678,3.21898,3.21402,3.21724,1112.7,3.21798,3.2202,3.21509,3.21813,1108.34,False
'2016-03-22T19:00:00',3.21728,3.21745,3.21257,3.21676,1298.54,3.21816,3.21834,3.21312,3.21764,1292.55,False
'2016-03-22T20:00:00',3.2168,3.2168,3.21465,3.21577,600.71,3.21764,3.21764,3.21553,3.21665,573.36,True
'2016-03-22T21:00:00',3.21591,3.21891,3.21372,3.21397,437.9,3.21666,3.22039,3.21627,3.22039,369.16,True
'2016-03-22T22:00:00',3.2176,3.21822,3.21464,3.21668,281.25,3.22039,3.22506,3.22039,3.22176,281.98,True
'2016-03-22T23:00:00',3.21668,3.22102,3.2152,3.21948,406.5,3.22158,3.22474,3.22046,3.22465,408.0,True
'2016-03-23T00:00:00',3.21973,3.22176,3.21886,3.22113,195.75,3.22413,3.22718,3.22395,3.22526,197.25,True
'2016-03-23T01:00:00',3.22086,3.22292,3.21855,3.22155,849.75,3.22511,3.22636,3.22238,3.22451,832.5,False
'2016-03-23T02:00:00',3.22128,3.22281,3.2199,3.22122,537.75,3.22461,3.22612,3.22318,3.22476,537.0,True
'2016-03-23T03:00:00',3.22131,3.22357,3.22082,3.22262,705.75,3.22476,3.22694,3.22436,3.22616,706.5,False
'2016-03-23T04:00:00',3.22275,3.22308,3.22194,3.22243,1106.25,3.22616,3.22656,3.22546,3.22577,1095.75,True
'2016-03-23T05:00:00',3.22242,3.22366,3.22172,3.22242,398.25,3.22577,3.22684,3.22458,3.22596,399.0,True
'2016-03-23T06:00:00',3.22249,3.22682,3.22247,3.22416,417.0,3.22596,3.22949,3.22596,3.22736,419.25,False
'2016-03-23T07:00:00',3.22455,3.22497,3.21978,3.22038,590.25,3.22726,3.22767,3.22168,3.22258,594.0,False
'2016-03-23T08:00:00',3.22074,3.22348,3.21564,3.21643,3080.3401,3.22214,3.22543,3.21676,3.21773,3146.0601,False
'2016-03-23T09:00:00',3.21638,3.21915,3.21407,3.21538,3684.6101,3.21768,3.22014,3.21525,3.2164,3780.96,True
'2016-03-23T10:00:00',3.2154,3.21989,3.21445,3.21845,3654.9399,3.2164,3.22107,3.21555,3.21968,3615.45,True
'2016-03-23T11:00:00',3.21853,3.22191,3.21633,3.21956,2666.02,3.21966,3.22303,3.21732,3.22099,2773.74,False
'2016-03-23T12:00:00',3.21948,3.22095,3.21298,3.21603,2859.27,3.22091,3.22212,3.21429,3.21732,3054.5801,False
'2016-03-23T13:00:00',3.21606,3.2177,3.20978,3.21287,4508.2598,3.21732,3.2188,3.21084,3.21396,4814.6602,True
'2016-03-23T14:00:00',3.2129,3.22327,3.21141,3.22093,5300.2002,3.21396,3.22413,3.21268,3.22276,5555.7798,False
'2016-03-23T15:00:00',3.22092,3.22311,3.21456,3.21789,5082.6602,3.22259,3.22418,3.21553,3.21894,5219.96,True
'2016-03-23T16:00:00',3.21795,3.22351,3.21458,3.21865,3293.53,3.21894,3.22457,3.21569,3.21972,3530.28,False
'2016-03-23T17:00:00',3.21861,3.22048,3.21559,3.218,3503.22,3.21972,3.22148,3.21646,3.21969,3647.45,True
'2016-03-23T18:00:00',3.21795,3.22083,3.21744,3.22003,795.32,3.2196,3.22191,3.21851,3.22129,790.09,True
'2016-03-23T19:00:00',3.22,3.22374,3.21823,3.22316,975.66,3.22129,3.22492,3.21923,3.22408,1109.24,False
'2016-03-23T20:00:00',3.22316,3.22543,3.21849,3.2222,734.65,3.22398,3.22646,3.22316,3.22318,773.98,False
'2016-03-23T21:00:00',3.22188,3.22238,3.21582,3.21615,517.65,3.22344,3.22521,3.22016,3.22521,553.43,True
'2016-03-23T22:00:00',3.216,3.22146,3.21335,3.21794,536.75,3.22521,3.22774,3.22077,3.22491,520.34,True
'2016-03-23T23:00:00',3.21855,3.22291,3.21797,3.21945,499.29,3.22475,3.22635,3.222,3.22353,470.71,False
'2016-03-24T00:00:00',3.21935,3.22015,3.21765,3.21845,496.76,3.2241,3.22609,3.22142,3.22316,775.32,True
'2016-03-24T01:00:00',3.21845,3.2221,3.21778,3.22057,684.07,3.22284,3.22563,3.22206,3.22411,1063.05,True
'2016-03-24T02:00:00',3.22075,3.22758,3.2164,3.22123,1094.75,3.22412,3.23132,3.21997,3.22683,1140.46,True
'2016-03-24T03:00:00',3.22175,3.22379,3.22066,3.22271,439.5,3.22652,3.2275,3.22459,3.22594,439.5,True
'2016-03-24T04:00:00',3.22271,3.22485,3.22102,3.22395,282.75,3.22566,3.22808,3.22555,3.22718,282.75,True
'2016-03-24T05:00:00',3.22396,3.22648,3.22236,3.22634,254.25,3.22719,3.22971,3.22559,3.22956,256.5,False
'2016-03-24T06:00:00',3.22634,3.2276,3.22462,3.22533,342.75,3.22934,3.23019,3.22785,3.22856,338.98,False
'2016-03-24T07:00:00',3.22545,3.2272,3.22279,3.22448,401.61,3.22857,3.23042,3.225,3.22668,400.49,False
'2016-03-24T08:00:00',3.22453,3.22649,3.21797,3.22044,3387.3401,3.22668,3.22771,3.21918,3.22168,3443.0701,False
'2016-03-24T09:00:00',3.22044,3.2225,3.21323,3.21903,5311.7402,3.222,3.22358,3.21424,3.22108,5425.1401,True
'2016-03-24T10:00:00',3.21902,3.22696,3.21832,3.22696,2978.4399,3.22091,3.22805,3.21963,3.22798,3360.47,False
'2016-03-24T11:00:00',3.22672,3.22869,3.22188,3.22391,2588.1001,3.22827,3.22994,3.22308,3.22498,2732.8601,False
'2016-03-24T12:00:00',3.22388,3.22599,3.21651,3.21673,2529.0901,3.22498,3.22725,3.21963,3.22462,2666.9099,False
'2016-03-24T13:00:00',3.21694,3.22734,3.21555,3.21649,2609.5,3.22479,3.23302,3.21688,3.21758,3145.01,True
'2016-03-24T14:00:00',3.21649,3.2194,3.21234,3.21688,2366.49,3.2177,3.22058,3.21338,3.21797,2601.97,True
'2016-03-24T15:00:00',3.21695,3.22041,3.21471,3.21775,2292.1299,3.21797,3.22147,3.21576,3.2184,2401.79,False
'2016-03-24T16:00:00',3.21783,3.21939,3.21573,3.21702,1915.5601,3.21839,3.22038,3.21648,3.21808,1999.03,True
'2016-03-24T17:00:00',3.21702,3.22274,3.21643,3.22207,1858.6801,3.21798,3.22367,3.21748,3.22318,1922.91,True
'2016-03-24T18:00:00',3.22196,3.22554,3.22062,3.22509,744.49,3.22327,3.22645,3.22148,3.226,773.62,False
'2016-03-24T19:00:00',3.22508,3.22549,3.21992,3.22042,430.86,3.22588,3.22641,3.2213,3.2218,429.75,False
'2016-03-24T20:00:00',3.22028,3.22181,3.21236,3.21443,632.43,3.22166,3.22345,3.21393,3.21679,649.44,False
'2016-03-24T21:00:00',3.21442,3.21814,3.21179,3.21183,452.24,3.21664,3.22127,3.216,3.21772,566.65,True
'2016-03-24T22:00:00',3.212,3.21789,3.20588,3.21233,393.72,3.21795,3.22186,3.21433,3.22036,395.99,True
'2016-03-24T23:00:00',3.21376,3.21545,3.21216,3.213,171.0,3.21953,3.22249,3.21863,3.22074,171.75,False
'2016-03-25T00:00:00',3.2095,3.21647,3.20913,3.21215,447.0,3.22217,3.22241,3.21525,3.21746,449.25,True
'2016-03-25T01:00:00',3.21239,3.21435,3.20919,3.21424,402.0,3.2177,3.21965,3.21512,3.21774,401.25,False
'2016-03-25T02:00:00',3.21472,3.21822,3.21029,3.2135,377.25,3.21774,3.22245,3.21439,3.21919,378.0,True
'2016-03-25T03:00:00',3.21354,3.2161,3.21352,3.21423,225.75,3.21924,3.22055,3.21812,3.21953,226.5,True
'2016-03-25T04:00:00',3.21424,3.21506,3.21309,3.21484,207.75,3.21954,3.21967,3.21807,3.21834,207.0,False
'2016-03-25T05:00:00',3.21481,3.21487,3.21166,3.21184,163.5,3.21831,3.22107,3.21811,3.22054,165.75,False
'2016-03-25T06:00:00',3.21186,3.21356,3.20923,3.21166,288.0,3.22054,3.22294,3.21857,3.22063,283.5,True
'2016-03-25T07:00:00',3.21165,3.21647,3.21131,3.21573,252.75,3.22023,3.22186,3.2188,3.21976,253.5,False
'2016-03-25T08:00:00',3.21649,3.21702,3.20886,3.21373,792.75,3.21976,3.22071,3.21375,3.21572,791.25,False
'2016-03-25T09:00:00',3.21368,3.21449,3.21077,3.21293,867.0,3.21576,3.21668,3.21287,3.21453,867.75,False
'2016-03-25T10:00:00',3.21292,3.21367,3.20721,3.20774,1131.75,3.21445,3.21546,3.20952,3.20966,1140.0,True
'2016-03-25T11:00:00',3.20779,3.20951,3.20611,3.20879,924.75,3.20971,3.21152,3.20877,3.2105,927.0,True
'2016-03-25T12:00:00',3.20873,3.21121,3.20767,3.20981,618.0,3.21044,3.21368,3.20994,3.21282,618.0,False
'2016-03-25T13:00:00',3.20966,3.2128,3.20551,3.20929,1157.25,3.21267,3.21557,3.20989,3.21188,1158.0,True
'2016-03-25T14:00:00',3.20921,3.21202,3.20822,3.21108,903.75,3.21173,3.21359,3.21054,3.21283,904.5,True
'2016-03-25T15:00:00',3.21124,3.21192,3.20962,3.21143,1152.0,3.21292,3.21447,3.21136,3.21278,1142.25,False
'2016-03-25T16:00:00',3.21143,3.21143,3.20929,3.20955,1179.75,3.2132,3.21386,3.21128,3.21273,1178.25,True
'2016-03-25T17:00:00',3.20965,3.21226,3.20892,3.21123,246.0,3.2126,3.21684,3.21168,3.21583,246.75,True
'2016-03-25T18:00:00',3.20994,3.21372,3.20994,3.21073,191.25,3.21745,3.2185,3.21568,3.21766,191.25,False
'2016-03-25T19:00:00',3.21078,3.21139,3.21026,3.21043,153.0,3.21766,3.21807,3.21719,3.21736,156.0,True
'2016-03-25T20:00:00',3.21042,3.21191,3.21021,3.21157,213.0,3.21732,3.21897,3.21714,3.21863,213.0,False
'2016-03-25T21:00:00',3.21104,3.21104,3.20702,3.20752,128.25,3.21915,3.22088,3.21834,3.22028,128.25,False
'2016-03-27T23:00:00',3.20455,3.20634,3.20455,3.20514,39.75,3.21731,3.21831,3.21666,3.21731,38.25,False
'2016-03-28T00:00:00',3.20418,3.21027,3.20307,3.20495,277.5,3.21291,3.21809,3.2118,3.21496,277.5,True
'2016-03-28T01:00:00',3.20326,3.20685,3.20326,3.20648,252.75,3.21599,3.21599,3.21359,3.21507,253.5,True
'2016-03-28T02:00:00',3.20647,3.20965,3.20303,3.20675,774.75,3.215,3.21629,3.20998,3.21511,774.0,False
'2016-03-28T03:00:00',3.20685,3.20834,3.20616,3.20629,184.5,3.21521,3.21591,3.21404,3.21464,182.25,True
'2016-03-28T04:00:00',3.20638,3.20931,3.2061,3.20931,234.75,3.21464,3.21618,3.21438,3.21494,234.0,True
'2016-03-28T05:00:00',3.20886,3.21422,3.20786,3.21382,581.25,3.21502,3.21943,3.21451,3.21598,581.25,False
'2016-03-28T06:00:00',3.21392,3.21452,3.21049,3.21382,207.0,3.21598,3.21943,3.21538,3.21588,207.0,False
'2016-03-28T07:00:00',3.21334,3.21392,3.20629,3.20832,351.51,3.21609,3.21886,3.21026,3.21296,351.75,True
'2016-03-28T08:00:00',3.20933,3.21182,3.20814,3.21083,687.75,3.2122,3.21409,3.21018,3.21232,692.25,False
'2016-03-28T09:00:00',3.21092,3.21302,3.20982,3.21052,1203.75,3.21241,3.21453,3.21144,3.21231,1206.0,True
'2016-03-28T10:00:00',3.21049,3.21522,3.21042,3.21323,1344.0,3.21231,3.21676,3.21213,3.21438,1339.5,False
'2016-03-28T11:00:00',3.21323,3.21418,3.21109,3.21162,737.25,3.21444,3.21569,3.21199,3.21295,732.75,False
'2016-03-28T12:00:00',3.21161,3.21216,3.20993,3.21094,869.25,3.21289,3.21333,3.21138,3.21199,882.0,True
'2016-03-28T13:00:00',3.21106,3.21196,3.20782,3.21114,1268.25,3.21187,3.21353,3.20937,3.21252,1269.75,False
'2016-03-28T14:00:00',3.21119,3.21311,3.20908,3.20956,2826.0,3.21252,3.21519,3.21043,3.21123,2780.25,True
'2016-03-28T15:00:00',3.20962,3.21726,3.20869,3.21553,3426.0,3.21123,3.21875,3.21048,3.21801,3458.1201,True
'2016-03-28T16:00:00',3.21542,3.22139,3.21454,3.21997,2320.5,3.21782,3.22294,3.21616,3.22141,2338.5,False
'2016-03-28T17:00:00',3.22013,3.22041,3.21287,3.21631,945.0,3.22141,3.22188,3.21428,3.21805,959.25,False
'2016-03-28T18:00:00',3.2162,3.21646,3.21038,3.21189,937.5,3.21816,3.21828,3.21211,3.2136,940.5,True
'2016-03-28T19:00:00',3.21189,3.21441,3.21157,3.21325,554.25,3.21363,3.21618,3.21334,3.21499,566.25,False
'2016-03-28T20:00:00',3.21325,3.21472,3.21229,3.21251,567.75,3.21507,3.21654,3.21399,3.21428,581.25,False
'2016-03-28T21:00:00',3.21251,3.21423,3.21138,3.21198,749.25,3.21433,3.21603,3.2132,3.2138,760.5,False
'2016-03-28T22:00:00',3.21204,3.21244,3.2063,3.20698,358.5,3.21381,3.21714,3.21248,3.21714,359.25,True
'2016-03-28T23:00:00',3.20671,3.2106,3.20671,3.21046,168.75,3.21679,3.21905,3.21499,3.21602,165.0,True
'2016-03-29T00:00:00',3.20956,3.21235,3.20917,3.21172,304.5,3.2182,3.21845,3.21467,3.21572,300.75,True
'2016-03-29T01:00:00',3.21087,3.21326,3.20914,3.21293,246.75,3.21657,3.21848,3.21628,3.21685,244.5,False
'2016-03-29T02:00:00',3.21229,3.21294,3.20931,3.2112,714.75,3.21744,3.21744,3.21308,3.21565,713.25,False
'2016-03-29T03:00:00',3.21143,3.21194,3.20891,3.20961,1299.75,3.21536,3.21604,3.21178,3.21383,1296.75,True
'2016-03-29T04:00:00',3.20961,3.21177,3.2087,3.21015,986.25,3.21423,3.21611,3.21078,3.2139,981.0,True
'2016-03-29T05:00:00',3.21031,3.21185,3.20924,3.21021,407.25,3.21362,3.21687,3.213,3.21523,408.0,True
'2016-03-29T06:00:00',3.21028,3.21142,3.20886,3.21043,849.75,3.21523,3.2161,3.21228,3.21545,852.0,False
'2016-03-29T07:00:00',3.21058,3.21286,3.20936,3.21059,663.75,3.2145,3.2163,3.2122,3.21303,663.75,True
'2016-03-29T08:00:00',3.21103,3.21694,3.20791,3.21542,1803.75,3.21278,3.21828,3.20978,3.21673,1808.25,False
'2016-03-29T09:00:00',3.2154,3.21541,3.2083,3.21181,3965.99,3.21662,3.21666,3.20926,3.21278,3999.27,True
'2016-03-29T10:00:00',3.21181,3.2154,3.21159,3.21354,3648.6299,3.21281,3.21661,3.21254,3.2145,3600.3601,True
'2016-03-29T11:00:00',3.21358,3.2201,3.21196,3.2169,3322.1299,3.21454,3.22091,3.21293,3.21793,3497.73,False
'2016-03-29T12:00:00',3.217,3.22045,3.21274,3.2169,3040.79,3.21793,3.22141,3.21374,3.21789,3044.0801,False
'2016-03-29T13:00:00',3.2169,3.2181,3.20989,3.21353,3797.1499,3.21774,3.21893,3.21083,3.21448,3951.1499,True
'2016-03-29T14:00:00',3.21353,3.21587,3.21079,3.21509,3056.1399,3.21439,3.21675,3.2119,3.21645,2967.75,False
'2016-03-29T15:00:00',3.21526,3.21778,3.21014,3.21165,5192.1001,3.21662,3.21868,3.21145,3.21319,5108.8301,False
'2016-03-29T16:00:00',3.21126,3.21245,3.20106,3.20183,5141.7998,3.2127,3.21355,3.202,3.20283,5180.9502,True
'2016-03-29T17:00:00',3.20183,3.20795,3.19991,3.20714,2935.1101,3.2027,3.20906,3.20088,3.20849,2944.2,True
'2016-03-29T18:00:00',3.2071,3.21672,3.20422,3.21235,4712.7798,3.20845,3.2197,3.20578,3.21335,4823.3901,False
'2016-03-29T19:00:00',3.21252,3.21459,3.20718,3.2095,2828.45,3.21346,3.2157,3.20828,3.21049,2819.72,False
'2016-03-29T20:00:00',3.20946,3.20946,3.20118,3.20586,2424.3301,3.21044,3.2105,3.20216,3.20672,2474.3401,False
'2016-03-29T21:00:00',3.20591,3.20689,3.2046,3.20516,1049.58,3.20672,3.20816,3.20581,3.20615,1075.78,False
'2016-03-29T22:00:00',3.205,3.20564,3.19904,3.19904,745.27,3.20617,3.20957,3.20465,3.20832,649.36,True
'2016-03-29T23:00:00',3.19904,3.20294,3.19903,3.20165,201.36,3.20853,3.212,3.20523,3.20853,197.99,True
'2016-03-30T00:00:00',3.2017,3.2044,3.20079,3.20191,304.5,3.20911,3.20987,3.20645,3.20868,304.5,True
'2016-03-30T01:00:00',3.20351,3.20626,3.20182,3.20568,294.75,3.20815,3.21142,3.20718,3.21102,295.5,True
'2016-03-30T02:00:00',3.20595,3.20907,3.20388,3.20659,546.0,3.21129,3.21331,3.20718,3.21033,547.5,False
'2016-03-30T03:00:00',3.2065,3.20742,3.2052,3.20551,290.25,3.21065,3.21205,3.20882,3.2106,291.0,True
'2016-03-30T04:00:00',3.2056,3.21002,3.20492,3.20688,280.5,3.21061,3.21299,3.20992,3.21197,280.5,True
'2016-03-30T05:00:00',3.20952,3.21322,3.20664,3.21064,350.25,3.21148,3.21583,3.21138,3.21451,351.0,True
'2016-03-30T06:00:00',3.21025,3.21277,3.20996,3.21233,210.0,3.21459,3.21674,3.21445,3.2156,206.25,False
'2016-03-30T07:00:00',3.2127,3.21562,3.21038,3.21231,1173.0,3.2153,3.218,3.21248,3.21505,1173.0,False
'2016-03-30T08:00:00',3.21231,3.21586,3.20232,3.20624,4443.4199,3.21483,3.2176,3.20349,3.20752,4457.1602,False
'2016-03-30T09:00:00',3.20632,3.20951,3.20052,3.20608,5451.9302,3.20761,3.21076,3.20158,3.20728,5760.9199,True
'2016-03-30T10:00:00',3.20604,3.21748,3.20381,3.21115,4957.9399,3.20724,3.21905,3.20525,3.21324,4906.04,True
'2016-03-30T11:00:00',3.21115,3.21442,3.20963,3.21231,2799.7,3.21322,3.2154,3.21085,3.21388,2609.99,True
'2016-03-30T12:00:00',3.2123,3.21524,3.20762,3.21456,2711.79,3.2137,3.2162,3.20864,3.21593,2584.6299,False
'2016-03-30T13:00:00',3.21446,3.21731,3.21064,3.21449,4368.25,3.21586,3.21828,3.21226,3.21606,4133.79,False
'2016-03-30T14:00:00',3.2145,3.21766,3.20926,3.21164,6042.2202,3.21615,3.21885,3.21034,3.21276,5932.1699,True
'2016-03-30T15:00:00',3.21167,3.21711,3.21029,3.21166,4990.0,3.21279,3.21817,3.21147,3.21274,4953.21,True
'2016-03-30T16:00:00',3.212,3.21691,3.20847,3.2153,6589.6299,3.2128,3.21844,3.20949,3.21644,6381.3799,True
'2016-03-30T17:00:00',3.21525,3.22055,3.21097,3.21751,5244.1099,3.21638,3.22189,3.21253,3.21849,5192.1401,False
'2016-03-30T18:00:00',3.21733,3.21779,3.21434,3.21545,2855.8601,3.21885,3.21902,3.2154,3.21643,2857.75,False
'2016-03-30T19:00:00',3.21537,3.21642,3.21227,3.21282,1960.11,3.2166,3.21792,3.21406,3.21461,1997.24,False
'2016-03-30T20:00:00',3.21257,3.21548,3.21145,3.21218,1333.92,3.21461,3.21727,3.21328,3.21567,1340.38,True
'2016-03-30T21:00:00',3.21233,3.21715,3.21166,3.21632,659.25,3.21568,3.21903,3.21438,3.2182,616.57,False
'2016-03-30T22:00:00',3.21632,3.21745,3.20936,3.20936,674.3,3.21819,3.22252,3.21701,3.22234,589.19,True
'2016-03-30T23:00:00',3.21344,3.2139,3.21101,3.21101,155.25,3.22192,3.22248,3.22073,3.22248,155.25,False
'2016-03-31T00:00:00',3.21186,3.21416,3.21186,3.21222,198.75,3.22139,3.22158,3.21772,3.21914,198.0,True
'2016-03-31T01:00:00',3.21227,3.21457,3.21197,3.21362,196.5,3.2192,3.21999,3.21846,3.21893,195.0,False
'2016-03-31T02:00:00',3.21361,3.21591,3.2118,3.21314,407.25,3.21867,3.22118,3.21624,3.21799,405.75,True
'2016-03-31T03:00:00',3.21314,3.21622,3.21202,3.21341,998.25,3.21839,3.21999,3.21638,3.21864,997.5,True
'2016-03-31T04:00:00',3.21327,3.21622,3.21271,3.21492,615.0,3.21849,3.21994,3.21638,3.21698,615.0,False
'2016-03-31T05:00:00',3.21492,3.21493,3.21268,3.21296,317.25,3.21688,3.21938,3.21648,3.21818,316.5,False
'2016-03-31T06:00:00',3.21322,3.21399,3.21246,3.21261,246.75,3.21819,3.21921,3.21756,3.21796,246.75,True
'2016-03-31T07:00:00',3.214,3.21742,3.21248,3.21344,636.75,3.2166,3.21948,3.21535,3.21688,636.75,False
'2016-03-31T08:00:00',3.21418,3.2151,3.20795,3.21005,2401.5,3.21641,3.21674,3.20989,3.21228,2402.7,True
'2016-03-31T09:00:00',3.21009,3.21692,3.20715,3.21573,4648.5,3.21259,3.21794,3.20793,3.21697,4639.9199,False
'2016-03-31T10:00:00',3.21579,3.21716,3.20978,3.21171,5114.25,3.21701,3.21827,3.21093,3.21459,5158.5298,True
'2016-03-31T11:00:00',3.21188,3.21567,3.2104,3.21339,4187.2402,3.21446,3.21665,3.21201,3.21455,4261.2598,True
'2016-03-31T12:00:00',3.21342,3.21671,3.20963,3.21603,3855.01,3.21455,3.21786,3.21065,3.21706,3900.0,False
'2016-03-31T13:00:00',3.21594,3.21721,3.21022,3.21434,4768.96,3.21696,3.21875,3.21121,3.21566,4752.23,False
'2016-03-31T14:00:00',3.21431,3.21709,3.20888,3.21159,5612.8799,3.21563,3.21812,3.20978,3.21272,5630.5,True
'2016-03-31T15:00:00',3.21162,3.21752,3.20902,3.21467,5745.0898,3.21272,3.21849,3.20997,3.2157,5765.8701,False
'2016-03-31T16:00:00',3.21485,3.22135,3.20954,3.21179,6664.73,3.2157,3.22234,3.21035,3.21283,6717.4199,True
'2016-03-31T17:00:00',3.21167,3.21753,3.20866,3.21575,5483.4302,3.21266,3.21851,3.20937,3.21679,5521.8198,False
'2016-03-31T18:00:00',3.21563,3.21601,3.20772,3.20998,3171.49,3.2169,3.21695,3.20857,3.21084,3179.96,True
'2016-03-31T19:00:00',3.21002,3.21675,3.21002,3.21531,3014.6101,3.21084,3.21777,3.21084,3.21614,2980.04,False
'2016-03-31T20:00:00',3.21513,3.21608,3.20973,3.21019,858.73,3.21614,3.2171,3.21075,3.21121,847.12,False
'2016-03-31T21:00:00',3.21018,3.21274,3.20619,3.20798,633.62,3.21107,3.21378,3.20866,3.21168,643.87,False
'2016-03-31T22:00:00',3.20803,3.21001,3.20539,3.20548,592.5,3.21168,3.2135,3.20927,3.2118,403.14,True
'2016-03-31T23:00:00',3.20545,3.20898,3.20362,3.20576,333.75,3.21106,3.21461,3.20992,3.2127,333.0,False
'2016-04-01T00:00:00',3.20632,3.208,3.20606,3.20706,252.0,3.21208,3.21219,3.20934,3.20965,252.75,False
'2016-04-01T01:00:00',3.20649,3.20702,3.20409,3.20502,219.75,3.21022,3.21141,3.20752,3.20844,223.5,True
'2016-04-01T02:00:00',3.20501,3.20922,3.20445,3.20701,726.0,3.20816,3.21175,3.20788,3.21043,723.0,True
'2016-04-01T03:00:00',3.20727,3.21047,3.20421,3.20891,677.25,3.21083,3.21391,3.20747,3.21233,675.75,True
'2016-04-01T04:00:00',3.20891,3.21005,3.2074,3.20909,409.5,3.21234,3.21347,3.21081,3.21251,408.0,True
'2016-04-01T05:00:00',3.20909,3.21266,3.2081,3.21252,416.25,3.21244,3.21402,3.21128,3.21379,411.75,False
'2016-04-01T06:00:00',3.21257,3.21382,3.21164,3.21242,648.75,3.21378,3.21597,3.21338,3.21398,645.0,True
'2016-04-01T07:00:00',3.21214,3.21375,3.21103,3.21342,585.34,3.2144,3.21573,3.21318,3.21538,587.99,True
'2016-04-01T08:00:00',3.21342,3.21796,3.20252,3.21607,2110.78,3.21522,3.21935,3.21237,3.21751,2096.54,True
'2016-04-01T09:00:00',3.21608,3.22015,3.21288,3.21968,4132.3101,3.21751,3.2213,3.21446,3.22085,4164.3701,False
'2016-04-01T10:00:00',3.21992,3.22145,3.21588,3.21716,3955.1399,3.22097,3.22244,3.21712,3.21821,3967.1499,True
'2016-04-01T11:00:00',3.21718,3.22304,3.21289,3.22047,3549.8201,3.21823,3.22424,3.2139,3.22149,3732.47,False
'2016-04-01T12:00:00',3.22046,3.2238,3.21791,3.21941,3413.5601,3.22143,3.22489,3.21889,3.2207,3342.1201,True
'2016-04-01T13:00:00',3.21945,3.22806,3.2182,3.22138,4171.3198,3.22075,3.22916,3.21909,3.22276,4098.21,True
'2016-04-01T14:00:00',3.22132,3.22825,3.21239,3.22698,6936.0801,3.22276,3.23015,3.21748,3.22826,7026.9702,False
'2016-04-01T15:00:00',3.227,3.23238,3.21624,3.21957,5389.2202,3.22826,3.23307,3.21768,3.2234,5134.3599,False
'2016-04-01T16:00:00',3.21698,3.22112,3.2122,3.2122,4699.8101,3.22202,3.22326,3.21375,3.21375,4922.96,True
'2016-04-01T17:00:00',3.21226,3.22079,3.2117,3.22027,2705.8201,3.21375,3.22307,3.21306,3.22253,2571.8401,False
'2016-04-01T18:00:00',3.22035,3.2232,3.21546,3.21943,3096.05,3.22182,3.22417,3.21682,3.22091,2913.9399,False
'2016-04-01T19:00:00',3.21953,3.22144,3.21457,3.21802,1743.89,3.22095,3.2231,3.21556,3.21932,1630.41,True
'2016-04-01T20:00:00',3.21803,3.22231,3.21756,3.21961,1248.75,3.21932,3.224,3.21904,3.22142,881.47,False
'2016-04-01T21:00:00',3.21961,3.22251,3.21886,3.21921,893.99,3.22144,3.2242,3.22073,3.22108,805.41,False
'2016-04-01T22:00:00',3.21823,3.22078,3.21056,3.21176,531.82,3.22188,3.22383,3.2183,3.22184,382.64,False
'2016-04-03T23:00:00',3.21176,3.21176,3.21176,3.21176,0.0,3.22184,3.22184,3.22184,3.22184,0.0,True
'2016-04-04T00:00:00',3.21574,3.21722,3.21343,3.21575,235.5,3.22289,3.22394,3.21813,3.22123,233.25,True
'2016-04-04T01:00:00',3.21538,3.21772,3.21519,3.21739,174.75,3.22086,3.22215,3.21937,3.22083,175.5,True
'2016-04-04T02:00:00',3.21759,3.22057,3.21651,3.21937,471.75,3.22084,3.22401,3.2202,3.22281,472.5,True
'2016-04-04T03:00:00',3.21929,3.22165,3.21828,3.22045,285.0,3.22272,3.22516,3.22179,3.22389,287.25,False
'2016-04-04T04:00:00',3.22044,3.22147,3.21756,3.21776,222.75,3.22381,3.22386,3.22018,3.22119,226.5,False
'2016-04-04T05:00:00',3.21751,3.21812,3.21529,3.21712,2033.25,3.22094,3.22132,3.21881,3.21898,2031.75,False
'2016-04-04T06:00:00',3.21722,3.21732,3.21247,3.21374,1114.5,3.21898,3.21968,3.2159,3.21717,1122.0,True
'2016-04-04T07:00:00',3.21374,3.21606,3.21048,3.21496,777.0,3.21707,3.21855,3.21364,3.217,777.0,False
'2016-04-04T08:00:00',3.21538,3.21867,3.2114,3.2124,2744.6399,3.21661,3.21957,3.21278,3.2142,2695.4399,False
'2016-04-04T09:00:00',3.21239,3.21837,3.20869,3.21101,4464.1299,3.21395,3.21965,3.21001,3.2121,4602.0898,False
'2016-04-04T10:00:00',3.21101,3.21377,3.20855,3.21065,3886.5901,3.21204,3.21484,3.20999,3.21198,4135.4199,False
'2016-04-04T11:00:00',3.21069,3.21282,3.2037,3.20444,3477.23,3.21204,3.21366,3.20467,3.20542,3484.8,True
'2016-04-04T12:00:00',3.20441,3.20798,3.20407,3.20562,2839.3201,3.2054,3.20884,3.20505,3.20658,2814.6201,False
'2016-04-04T13:00:00',3.20562,3.20734,3.20379,3.20422,3210.29,3.20649,3.20794,3.20467,3.20543,3121.1399,False
'2016-04-04T14:00:00',3.20428,3.20474,3.19397,3.19976,3127.71,3.20543,3.20551,3.19523,3.20146,3073.6699,True
'2016-04-04T15:00:00',3.19998,3.21023,3.19998,3.20321,2483.29,3.20146,3.21152,3.20146,3.20464,2473.5901,False
'2016-04-04T16:00:00',3.20328,3.20434,3.19742,3.19928,4278.73,3.20445,3.2055,3.19882,3.20057,4350.73,True
'2016-04-04T17:00:00',3.19928,3.20671,3.1987,3.20144,3386.1101,3.20051,3.20757,3.19999,3.20286,3394.76,True
'2016-04-04T18:00:00',3.20143,3.20513,3.20065,3.20377,2017.48,3.20316,3.2062,3.20192,3.20475,2051.98,True
'2016-04-04T19:00:00',3.20377,3.20793,3.20285,3.20713,1288.53,3.20467,3.20945,3.20398,3.20812,1304.89,False
'2016-04-04T20:00:00',3.20701,3.21176,3.20595,3.20697,1008.43,3.20815,3.21305,3.2072,3.20812,1028.8101,False
'2016-04-04T21:00:00',3.20705,3.20731,3.20218,3.20436,676.03,3.20804,3.20855,3.20418,3.20678,681.59,False
'2016-04-04T22:00:00',3.20421,3.20589,3.19686,3.19686,510.72,3.20664,3.20955,3.20494,3.20955,470.45,True
'2016-04-04T23:00:00',3.19723,3.20138,3.19718,3.20103,195.75,3.20964,3.21341,3.20755,3.20909,195.75,False
'2016-04-05T00:00:00',3.20182,3.20377,3.20101,3.20108,174.0,3.20723,3.20804,3.20615,3.20701,174.75,False
'2016-04-05T01:00:00',3.20116,3.2027,3.1978,3.20134,177.0,3.20709,3.21029,3.20454,3.20476,177.75,True
'2016-04-05T02:00:00',3.20106,3.21042,3.20106,3.21004,542.25,3.20448,3.2131,3.20448,3.21301,540.75,True
'2016-04-05T03:00:00',3.21013,3.21052,3.20724,3.21013,622.5,3.21303,3.21342,3.21068,3.21326,624.0,True
'2016-04-05T04:00:00',3.21013,3.21212,3.20924,3.21092,716.25,3.21327,3.21416,3.21178,3.21291,724.5,False
'2016-04-05T05:00:00',3.21082,3.21122,3.20835,3.20966,425.25,3.21291,3.21353,3.21178,3.21293,429.0,False
'2016-04-05T06:00:00',3.20966,3.21052,3.20336,3.20812,862.5,3.21294,3.21302,3.20859,3.21008,861.75,False
'2016-04-05T07:00:00',3.20771,3.20972,3.20539,3.20539,1068.75,3.21025,3.21179,3.20758,3.2093,1077.0,True
'2016-04-05T08:00:00',3.20552,3.21601,3.19996,3.21457,3911.54,3.20906,3.2168,3.20273,3.21621,3965.3101,False
'2016-04-05T09:00:00',3.21456,3.21552,3.2045,3.21006,5474.8999,3.21621,3.21683,3.20558,3.21106,5339.1299,True
'2016-04-05T10:00:00',3.21003,3.21976,3.20934,3.21817,4469.4199,3.21104,3.22063,3.21089,3.21916,4415.9502,True
'2016-04-05T11:00:00',3.21833,3.22109,3.2158,3.21819,3563.7,3.21916,3.22197,3.21667,3.21919,3446.0601,False
'2016-04-05T12:00:00',3.21819,3.22,3.21518,3.21576,2686.6799,3.21917,3.22079,3.21609,3.2167,2659.8799,True
'2016-04-05T13:00:00',3.21567,3.219,3.21283,3.21644,3549.49,3.21663,3.2202,3.21358,3.21742,3498.71,False
'2016-04-05T14:00:00',3.21644,3.2216,3.21447,3.21611,4503.7798,3.21745,3.22249,3.21534,3.21698,4546.0898,True
'2016-04-05T15:00:00',3.21617,3.22051,3.21377,3.21678,4719.71,3.21698,3.22163,3.21467,3.21896,4509.2002,True
'2016-04-05T16:00:00',3.21678,3.22027,3.2117,3.2201,5732.4399,3.21888,3.22135,3.21262,3.22099,5906.6802,True
'2016-04-05T17:00:00',3.2201,3.22631,3.21497,3.22133,3894.97,3.22102,3.22749,3.21643,3.22312,4186.3901,True
'2016-04-05T18:00:00',3.22144,3.23276,3.21981,3.23127,3213.4299,3.22312,3.23424,3.22213,3.2324,3287.4199,False
'2016-04-05T19:00:00',3.23129,3.23219,3.22858,3.2294,2087.78,3.23243,3.2333,3.22957,3.23047,2076.25,False
'2016-04-05T20:00:00',3.22909,3.22971,3.22169,3.22303,1227.9399,3.23079,3.23142,3.2234,3.22469,1232.97,True
'2016-04-05T21:00:00',3.22302,3.2255,3.2211,3.22487,1020.74,3.22469,3.22721,3.22309,3.22657,967.87,False
'2016-04-05T22:00:00',3.22474,3.22616,3.21966,3.22189,396.72,3.22665,3.23035,3.22527,3.22996,481.86,False
'2016-04-05T23:00:00',3.22189,3.22551,3.21902,3.22117,241.42,3.23005,3.23141,3.22896,3.22959,334.5,True
'2016-04-06T00:00:00',3.22248,3.22327,3.22124,3.22241,183.0,3.22825,3.22879,3.22606,3.22871,183.0,False
'2016-04-06T01:00:00',3.22227,3.22419,3.22133,3.22152,206.25,3.22857,3.22905,3.2259,3.22652,206.25,False
'2016-04-06T02:00:00',3.22151,3.22352,3.21799,3.21847,332.62,3.22648,3.22685,3.22142,3.22189,332.25,True
'2016-04-06T03:00:00',3.21866,3.22235,3.21739,3.21878,345.0,3.22189,3.22578,3.22082,3.2222,346.5,False
'2016-04-06T04:00:00',3.21886,3.22042,3.2167,3.21742,259.87,3.2222,3.2231,3.22012,3.22083,261.0,False
'2016-04-06T05:00:00',3.21742,3.21779,3.21521,3.21642,483.64,3.22084,3.22121,3.21824,3.21838,474.89,True
'2016-04-06T06:00:00',3.21622,3.21722,3.21545,3.21641,615.51,3.21838,3.22014,3.21758,3.21861,732.6,False
'2016-04-06T07:00:00',3.21618,3.22089,3.21212,3.21359,566.47,3.21875,3.22294,3.21448,3.21732,707.83,False
'2016-04-06T08:00:00',3.21404,3.21481,3.20787,3.21378,2368.71,3.21652,3.21691,3.20975,3.21516,2312.1201,True
'2016-04-06T09:00:00',3.21378,3.21854,3.20967,3.21509,3847.01,3.21519,3.22,3.21083,3.21633,3762.3601,True
'2016-04-06T10:00:00',3.21509,3.23873,3.21416,3.23342,5094.2598,3.21632,3.23994,3.21539,3.23443,5101.5898,False
'2016-04-06T11:00:00',3.23342,3.23384,3.22785,3.23132,2468.5901,3.23453,3.23494,3.22916,3.23255,2496.6201,True
'2016-04-06T12:00:00',3.23132,3.23734,3.23072,3.23355,2404.7,3.23263,3.23847,3.23179,3.23483,2437.1699,True
'2016-04-06T13:00:00',3.23348,3.24053,3.22912,3.23861,4188.1699,3.23483,3.24168,3.2305,3.23958,4250.6001,True
'2016-04-06T14:00:00',3.23865,3.24878,3.23457,3.24702,5082.5801,3.23962,3.25018,3.23566,3.24829,5201.46,False
'2016-04-06T15:00:00',3.24705,3.25298,3.24124,3.2444,5512.9102,3.24832,3.25433,3.24235,3.24537,5442.54,False
'2016-04-06T16:00:00',3.24434,3.25169,3.24264,3.24386,5424.5898,3.24532,3.25321,3.24368,3.24485,5343.4199,True
'2016-04-06T17:00:00',3.24389,3.25097,3.23866,3.24713,5007.4199,3.24488,3.25265,3.2403,3.24835,4999.3198,False
'2016-04-06T18:00:00',3.24674,3.24835,3.24212,3.24553,3357.29,3.24836,3.24965,3.24333,3.24675,3314.3999,False
'2016-04-06T19:00:00',3.24556,3.24813,3.24094,3.24094,1145.62,3.24678,3.2498,3.24595,3.24733,1139.9301,False
'2016-04-06T20:00:00',3.24122,3.25211,3.23465,3.24043,2865.0801,3.24734,3.25507,3.24133,3.24425,2869.8101,False
'2016-04-06T21:00:00',3.24066,3.2418,3.23646,3.23701,611.98,3.24426,3.24496,3.23921,3.23986,610.1,False
'2016-04-06T22:00:00',3.237,3.23783,3.23339,3.23339,395.12,3.23971,3.24457,3.23824,3.24353,390.64,True
'2016-04-06T23:00:00',3.2334,3.23923,3.23319,3.23778,211.29,3.24369,3.24784,3.24036,3.24653,221.2,True
'2016-04-07T00:00:00',3.23929,3.23981,3.2361,3.23945,498.0,3.24527,3.24566,3.23997,3.24355,497.25,False
'2016-04-07T01:00:00',3.23889,3.24181,3.23692,3.23883,386.05,3.24412,3.24729,3.24303,3.24473,432.0,True
'2016-04-07T02:00:00',3.23882,3.24197,3.23785,3.24102,432.0,3.24438,3.24605,3.24243,3.24444,432.0,False
'2016-04-07T03:00:00',3.24098,3.24158,3.23355,3.23505,990.41,3.24477,3.24517,3.23758,3.24033,1417.2,True
'2016-04-07T04:00:00',3.23505,3.24222,3.23368,3.23755,790.39,3.23996,3.24628,3.23865,3.24236,1182.09,False
'2016-04-07T05:00:00',3.23765,3.24032,3.23622,3.23765,1174.0,3.24236,3.24358,3.24035,3.24065,1854.52,True
'2016-04-07T06:00:00',3.23693,3.23935,3.23605,3.23709,834.39,3.24045,3.24291,3.23948,3.24238,913.77,True
'2016-04-07T07:00:00',3.23807,3.2423,3.23749,3.23967,1107.0,3.24161,3.24521,3.24008,3.24282,1335.53,True
'2016-04-07T08:00:00',3.23998,3.24782,3.2355,3.24503,3958.9199,3.24276,3.2502,3.23748,3.24627,3647.3401,False
'2016-04-07T09:00:00',3.24507,3.24935,3.23547,3.2441,4684.1001,3.24625,3.251,3.23731,3.24545,4180.8101,False
'2016-04-07T10:00:00',3.2441,3.24419,3.22987,3.23882,3905.26,3.24555,3.24611,3.23097,3.24088,3763.5,True
'2016-04-07T11:00:00',3.23857,3.25268,3.23721,3.24954,3113.1399,3.24103,3.25402,3.23915,3.25117,3166.6299,False
'2016-04-07T12:00:00',3.24935,3.25124,3.24263,3.24263,2704.3601,3.25102,3.25269,3.24392,3.24392,2918.97,True
'2016-04-07T13:00:00',3.24263,3.25212,3.23958,3.2434,4376.1802,3.24386,3.25331,3.24079,3.24463,4428.5298,True
'2016-04-07T14:00:00',3.24337,3.24795,3.24005,3.24451,4844.5898,3.24463,3.24897,3.24099,3.24556,4847.6299,False
'2016-04-07T15:00:00',3.24459,3.24631,3.23478,3.23901,6247.5801,3.24558,3.24774,3.23571,3.24016,6022.48,True
'2016-04-07T16:00:00',3.23902,3.25406,3.23875,3.25334,6710.3799,3.2402,3.25528,3.23984,3.25449,6693.3398,True
'2016-04-07T17:00:00',3.25343,3.26173,3.25107,3.25365,4082.0,3.25443,3.2628,3.25276,3.25505,4102.8701,True
'2016-04-07T18:00:00',3.25407,3.26201,3.25152,3.25904,2071.7,3.25505,3.26298,3.25338,3.26024,2068.53,False
'2016-04-07T19:00:00',3.25907,3.26004,3.25271,3.25785,2276.23,3.26027,3.26124,3.25406,3.25903,2343.75,True
'2016-04-07T20:00:00',3.25782,3.26012,3.2567,3.25831,1287.3101,3.25903,3.2616,3.2582,3.26081,1267.09,False
'2016-04-07T21:00:00',3.25838,3.26145,3.25631,3.25711,623.99,3.26081,3.26295,3.2578,3.25861,632.22,False
'2016-04-07T22:00:00',3.25712,3.25756,3.25425,3.25483,474.34,3.25862,3.26271,3.25724,3.26153,513.86,True
'2016-04-07T23:00:00',3.25482,3.25961,3.25232,3.25742,314.07,3.26193,3.26513,3.25739,3.25977,277.23,False
'2016-04-08T00:00:00',3.25535,3.25781,3.25367,3.25693,423.99,3.26107,3.26417,3.25753,3.25938,416.77,False
'2016-04-08T01:00:00',3.25675,3.25746,3.25383,3.25485,456.3,3.25995,3.26194,3.25778,3.25827,523.84,False
'2016-04-08T02:00:00',3.2548,3.25575,3.25075,3.25285,1288.14,3.25827,3.25865,3.25538,3.25725,1229.71,False
'2016-04-08T03:00:00',3.25265,3.25445,3.24428,3.24444,1493.8199,3.25715,3.25835,3.24778,3.24905,1756.36,True
'2016-04-08T04:00:00',3.24455,3.24853,3.2438,3.24455,734.49,3.24905,3.25135,3.24618,3.24917,836.29,True
'2016-04-08T05:00:00',3.24403,3.24642,3.24395,3.24592,1121.01,3.24917,3.24929,3.24735,3.24795,1655.0,False
'2016-04-08T06:00:00',3.24592,3.24605,3.24434,3.24485,971.51,3.24785,3.24839,3.24645,3.24648,1228.0,True
'2016-04-08T07:00:00',3.24495,3.24625,3.24266,3.2455,1135.71,3.24648,3.24823,3.24465,3.24769,1232.33,True
'2016-04-08T08:00:00',3.2459,3.26145,3.24235,3.25878,3473.05,3.24727,3.26271,3.24385,3.26068,3383.47,False
'2016-04-08T09:00:00',3.25878,3.26215,3.25092,3.25551,5602.9102,3.26052,3.26328,3.25188,3.25669,5409.8599,False
'2016-04-08T10:00:00',3.25555,3.25806,3.2523,3.25499,3929.8201,3.25672,3.25919,3.25353,3.25621,3892.5701,False
'2016-04-08T11:00:00',3.25502,3.25889,3.25342,3.25373,3633.8301,3.25624,3.26025,3.25477,3.25495,3588.27,False
'2016-04-08T12:00:00',3.25376,3.25615,3.24891,3.25024,2605.1499,3.25498,3.25728,3.25008,3.25158,2637.26,False
'2016-04-08T13:00:00',3.25027,3.25082,3.2425,3.24356,3179.1001,3.25161,3.25198,3.24368,3.24474,3217.28,False
'2016-04-08T14:00:00',3.24362,3.24472,3.23341,3.23777,4057.3799,3.24474,3.24588,3.23445,3.2391,4507.8101,True
'2016-04-08T15:00:00',3.23773,3.248,3.23599,3.24582,5122.29,3.23906,3.24911,3.23711,3.24693,5106.02,True
'2016-04-08T16:00:00',3.24588,3.24927,3.24204,3.2474,4958.7598,3.24699,3.25094,3.24316,3.24841,5220.4199,True
'2016-04-08T17:00:00',3.24743,3.25736,3.2465,3.25249,3748.77,3.24841,3.25868,3.24749,3.25388,3796.72,True
'2016-04-08T18:00:00',3.25236,3.25407,3.25038,3.25246,1308.14,3.25395,3.25559,3.25233,3.25401,1313.39,False
'2016-04-08T19:00:00',3.25252,3.25322,3.24963,3.25151,1297.5,3.25404,3.2545,3.2518,3.25278,1259.03,False
'2016-04-08T20:00:00',3.25151,3.25181,3.24428,3.24559,712.87,3.25287,3.25318,3.24628,3.24738,669.15,True
'2016-04-08T21:00:00',3.24567,3.24929,3.24534,3.24644,386.59,3.24752,3.25107,3.2475,3.24962,383.25,False
'2016-04-08T22:00:00',3.24643,3.24672,3.24042,3.24042,455.64,3.24963,3.25495,3.24818,3.2534,408.92,False
'2016-04-10T23:00:00',3.24042,3.24042,3.24042,3.24042,0.0,3.2534,3.2534,3.2534,3.2534,0.0,True
'2016-04-11T00:00:00',3.24747,3.25288,3.24562,3.24627,236.25,3.2587,3.26076,3.25815,3.25865,188.4,False
'2016-04-11T01:00:00',3.2463,3.25282,3.2463,3.24715,432.75,3.25865,3.26013,3.25359,3.25676,279.65,True
'2016-04-11T02:00:00',3.24714,3.25247,3.24655,3.24983,297.75,3.25664,3.25821,3.25382,3.25431,297.75,True
'2016-04-11T03:00:00',3.24985,3.25753,3.24873,3.25336,736.39,3.25432,3.2611,3.25219,3.25694,771.75,False
'2016-04-11T04:00:00',3.25357,3.25372,3.24675,3.24772,490.13,3.25663,3.25768,3.24968,3.24968,481.37,True
'2016-04-11T05:00:00',3.24772,3.24815,3.24567,3.24785,417.92,3.24978,3.25192,3.24898,3.25135,493.85,False
'2016-04-11T06:00:00',3.24795,3.25022,3.24649,3.24756,785.81,3.25144,3.25325,3.25025,3.2505,732.31,True
'2016-04-11T07:00:00',3.24756,3.24935,3.24441,3.24771,685.09,3.25041,3.25203,3.24765,3.25074,673.32,False
'2016-04-11T08:00:00',3.2483,3.25423,3.24463,3.24545,2381.98,3.25011,3.25568,3.24629,3.24775,2297.79,False
'2016-04-11T09:00:00',3.24544,3.2496,3.23025,3.23186,4649.9502,3.24775,3.25085,3.23134,3.23286,4608.6201,True
'2016-04-11T10:00:00',3.23193,3.23906,3.23049,3.23816,4970.5298,3.23293,3.24009,3.2316,3.23919,4940.9302,False
'2016-04-11T11:00:00',3.2382,3.23832,3.22549,3.22892,3562.24,3.23919,3.23938,3.22664,3.22992,3600.73,False
'2016-04-11T12:00:00',3.22889,3.23223,3.21278,3.21882,4072.3301,3.22989,3.23335,3.2141,3.21977,3950.1799,True
'2016-04-11T13:00:00',3.21892,3.22734,3.21774,3.22381,2656.4099,3.21977,3.22821,3.21901,3.22499,2624.4199,False
'2016-04-11T14:00:00',3.22384,3.2255,3.22043,3.22148,4030.52,3.225,3.22652,3.22103,3.22241,4027.27,True
'2016-04-11T15:00:00',3.22148,3.23174,3.22093,3.22927,4787.7402,3.22228,3.23293,3.22182,3.23025,4762.3599,True
'2016-04-11T16:00:00',3.2293,3.24113,3.22858,3.24095,4130.7402,3.23025,3.24216,3.2296,3.24197,4049.2,False
'2016-04-11T17:00:00',3.24095,3.24145,3.22946,3.23059,2486.1799,3.24196,3.24238,3.23103,3.23234,2489.3101,True
'2016-04-11T18:00:00',3.23064,3.23353,3.22887,3.23158,1067.25,3.23234,3.23444,3.22978,3.23249,1053.75,False
'2016-04-11T19:00:00',3.23153,3.23284,3.22695,3.22967,1213.41,3.23244,3.2336,3.2279,3.23037,1213.26,False
'2016-04-11T20:00:00',3.22962,3.2321,3.22532,3.22854,565.1,3.23037,3.23301,3.22769,3.22944,563.25,True
'2016-04-11T21:00:00',3.22854,3.23208,3.22779,3.23094,493.62,3.22931,3.23375,3.22869,3.23236,517.46,False
'2016-04-11T22:00:00',3.23095,3.23213,3.22796,3.22796,510.36,3.23236,3.23746,3.23192,3.237,521.81,False
'2016-04-11T23:00:00',3.22796,3.23123,3.22352,3.22365,317.55,3.2373,3.23849,3.23273,3.23346,275.4,True
'2016-04-12T00:00:00',3.22353,3.22863,3.22353,3.22772,194.25,3.23346,3.23416,3.23136,3.23399,195.0,False
'2016-04-12T01:00:00',3.22775,3.22944,3.22764,3.22781,189.0,3.23402,3.23482,3.23242,3.23283,186.75,True
'2016-04-12T02:00:00',3.22781,3.23192,3.22636,3.23172,338.25,3.23258,3.23552,3.22982,3.23519,336.75,False
'2016-04-12T03:00:00',3.23179,3.23253,3.22888,3.23121,305.25,3.2352,3.23707,3.23146,3.23292,305.25,False
'2016-04-12T04:00:00',3.23121,3.23203,3.23021,3.23089,233.25,3.23271,3.23374,3.23192,3.23259,231.75,False
'2016-04-12T05:00:00',3.23088,3.23088,3.22657,3.22733,222.0,3.23232,3.23232,3.22827,3.22903,220.5,True
'2016-04-12T06:00:00',3.22733,3.22894,3.22711,3.22796,212.25,3.22887,3.23064,3.22881,3.22966,212.25,False
'2016-04-12T07:00:00',3.22794,3.22954,3.22345,3.2247,665.3,3.22965,3.23202,3.22598,3.22682,703.75,True
'2016-04-12T08:00:00',3.22506,3.23045,3.2243,3.22906,3150.24,3.22682,3.23129,3.22597,3.23033,3056.02,True
'2016-04-12T09:00:00',3.22903,3.23536,3.22425,3.23476,5256.6201,3.2303,3.23653,3.22536,3.23585,5103.3901,False
'2016-04-12T10:00:00',3.2348,3.24224,3.23336,3.23471,5533.4902,3.23589,3.24332,3.2344,3.23595,5482.6401,False
'2016-04-12T11:00:00',3.23479,3.23652,3.23048,3.23284,3131.1001,3.23604,3.23756,3.23152,3.23384,3136.95,False
'2016-04-12T12:00:00',3.23282,3.23443,3.23038,3.23044,3289.8999,3.23384,3.23525,3.23132,3.23137,3311.05,False
'2016-04-12T13:00:00',3.23044,3.23112,3.22662,3.23031,3092.8301,3.23133,3.232,3.22753,3.23133,3072.8501,False
'2016-04-12T14:00:00',3.23031,3.23209,3.22561,3.22742,4313.5,3.23126,3.23297,3.22661,3.22817,4356.6201,True
'2016-04-12T15:00:00',3.22739,3.23525,3.22725,3.23114,5485.23,3.22817,3.23625,3.22799,3.23207,5415.6802,False
'2016-04-12T16:00:00',3.23118,3.23601,3.22497,3.23003,7208.2798,3.23216,3.23709,3.2261,3.23109,7301.3301,True
'2016-04-12T17:00:00',3.23,3.23788,3.22532,3.23515,4864.3901,3.23106,3.23907,3.22641,3.23651,4859.1602,False
'2016-04-12T18:00:00',3.23496,3.236,3.22737,3.22761,2581.8401,3.23654,3.23706,3.22849,3.22868,2597.96,False
'2016-04-12T19:00:00',3.22764,3.23011,3.2254,3.22573,1810.49,3.22871,3.23118,3.22638,3.22638,1811.62,True
'2016-04-12T20:00:00',3.22573,3.2307,3.22528,3.23018,1484.6899,3.22641,3.23225,3.22641,3.23119,1482.41,False
'2016-04-12T21:00:00',3.23006,3.23092,3.22792,3.22843,720.74,3.23122,3.23417,3.23032,3.23188,729.85,False
'2016-04-12T22:00:00',3.22821,3.22953,3.22508,3.22508,515.88,3.23215,3.23318,3.23002,3.23197,636.72,True
'2016-04-12T23:00:00',3.22507,3.22765,3.22422,3.22551,425.06,3.23196,3.23611,3.23017,3.23119,585.1,True
'2016-04-13T00:00:00',3.22522,3.2278,3.2245,3.22689,200.14,3.23135,3.23368,3.23018,3.23133,201.66,False
'2016-04-13T01:00:00',3.2263,3.22735,3.22443,3.22505,240.2,3.23133,3.23211,3.2293,3.23023,308.2,False
'2016-04-13T02:00:00',3.22504,3.22785,3.22433,3.22562,513.61,3.23019,3.23167,3.22797,3.22904,695.21,False
'2016-04-13T03:00:00',3.22562,3.22562,3.22185,3.22292,316.0,3.22839,3.2288,3.22527,3.22634,322.86,False
'2016-04-13T04:00:00',3.22291,3.22472,3.22077,3.22165,647.55,3.2263,3.22681,3.22315,3.22467,840.27,True
'2016-04-13T05:00:00',3.22175,3.22292,3.22102,3.22202,350.82,3.22467,3.2256,3.22378,3.22408,488.36,False
'2016-04-13T06:00:00',3.22212,3.22252,3.21992,3.22142,245.4,3.22408,3.22588,3.22298,3.22358,244.67,True
'2016-04-13T07:00:00',3.22142,3.22895,3.21876,3.22779,1412.4,3.22348,3.23185,3.22092,3.2308,1716.46,True
'2016-04-13T08:00:00',3.22806,3.23129,3.2235,3.23042,3816.8501,3.23079,3.23277,3.2256,3.23199,3839.8101,True
'2016-04-13T09:00:00',3.23019,3.23674,3.22765,3.23307,5666.46,3.23199,3.23771,3.22868,3.23425,5718.5601,False
'2016-04-13T10:00:00',3.23315,3.23396,3.22928,3.22993,4264.5698,3.23432,3.23501,3.23028,3.2311,4135.4902,False
'2016-04-13T11:00:00',3.2298,3.23058,3.22315,3.22669,4793.04,3.23097,3.23159,3.22403,3.22784,4719.52,True
'2016-04-13T12:00:00',3.22685,3.23106,3.22471,3.22761,4142.5698,3.22799,3.23231,3.22586,3.22858,4178.6499,False
'2016-04-13T13:00:00',3.22758,3.23028,3.22262,3.22587,4327.1899,3.22855,3.23097,3.22344,3.22697,4315.6001,False
'2016-04-13T14:00:00',3.2259,3.23037,3.22,3.22161,6050.9199,3.22697,3.23387,3.22083,3.22278,6153.29,False
'2016-04-13T15:00:00',3.22161,3.22446,3.21539,3.21702,6350.5698,3.22275,3.22547,3.21685,3.21798,6275.9399,False
'2016-04-13T16:00:00',3.21708,3.21985,3.21131,3.21335,6632.23,3.21809,3.22078,3.21215,3.21422,6388.5601,False
'2016-04-13T17:00:00',3.21338,3.21354,3.20965,3.21153,5042.4399,3.21422,3.21445,3.21044,3.21259,5019.8101,True
'2016-04-13T18:00:00',3.21153,3.21534,3.21112,3.2137,3236.1699,3.21265,3.21646,3.21218,3.21476,3238.6599,False
'2016-04-13T19:00:00',3.21367,3.21507,3.20914,3.21036,2111.4099,3.21473,3.21613,3.21018,3.21127,2148.02,True
'2016-04-13T20:00:00',3.21036,3.21086,3.20765,3.21071,1448.53,3.21124,3.21231,3.20923,3.21203,1474.23,False
'2016-04-13T21:00:00',3.21053,3.21327,3.20851,3.20879,1328.8101,3.21202,3.21528,3.21101,3.21377,1317.4301,False
'2016-04-13T22:00:00',3.20906,3.20987,3.20635,3.20673,436.23,3.21377,3.21429,3.21035,3.21427,416.19,True
'2016-04-13T23:00:00',3.20838,3.20981,3.20749,3.20966,212.25,3.21427,3.21736,3.21219,3.2172,209.61,True
'2016-04-14T00:00:00',3.21065,3.21205,3.20976,3.21106,247.11,3.21609,3.21783,3.21508,3.21521,244.1,False
'2016-04-14T01:00:00',3.21106,3.21165,3.20872,3.20951,275.85,3.21529,3.21696,3.21393,3.21482,283.5,True
'2016-04-14T02:00:00',3.20942,3.21515,3.20716,3.21345,1022.2,3.21473,3.21817,3.21236,3.21605,1120.62,True
'2016-04-14T03:00:00',3.21345,3.21762,3.21065,3.21732,776.63,3.21615,3.22095,3.21375,3.21908,793.35,True
'2016-04-14T04:00:00',3.21702,3.21912,3.21306,3.21805,2791.45,3.21908,3.22209,3.21815,3.22125,2378.3899,True
'2016-04-14T05:00:00',3.21795,3.22082,3.21765,3.22052,688.3,3.22125,3.22377,3.22068,3.22238,636.66,False
'2016-04-14T06:00:00',3.22035,3.22112,3.21661,3.21835,473.74,3.22252,3.22441,3.22085,3.22125,418.62,False
'2016-04-14T07:00:00',3.21841,3.21985,3.21575,3.21575,782.91,3.221,3.22254,3.2181,3.21814,903.98,True
'2016-04-14T08:00:00',3.21618,3.22647,3.21375,3.22392,3812.0,3.21806,3.22762,3.21532,3.22528,3690.1299,True
'2016-04-14T09:00:00',3.22402,3.23074,3.22031,3.22477,5208.5898,3.22527,3.23202,3.22152,3.2261,5156.9502,True
'2016-04-14T10:00:00',3.22502,3.22567,3.21771,3.22492,3977.8601,3.2261,3.22704,3.21866,3.22653,4012.79,False
'2016-04-14T11:00:00',3.22515,3.22669,3.21733,3.22045,3821.51,3.22654,3.22779,3.21841,3.22159,3849.46,False
'2016-04-14T12:00:00',3.22036,3.22292,3.21756,3.21974,3824.9199,3.22151,3.22399,3.2186,3.22088,3837.3301,True
'2016-04-14T13:00:00',3.21974,3.22525,3.21835,3.22491,4366.54,3.22085,3.22625,3.21959,3.2259,4468.3901,False
'2016-04-14T14:00:00',3.22494,3.22717,3.2191,3.22128,5982.4102,3.2259,3.2292,3.21998,3.22231,6032.29,True
'2016-04-14T15:00:00',3.22125,3.22544,3.21645,3.22325,5160.3799,3.22215,3.22665,3.21748,3.22422,5174.3901,False
'2016-04-14T16:00:00',3.2232,3.22363,3.21328,3.21473,4105.0,3.22422,3.22464,3.21409,3.21557,4182.7402,True
'2016-04-14T17:00:00',3.21473,3.21784,3.21236,3.21664,3211.1299,3.21556,3.21887,3.21323,3.21757,3254.5901,False
'2016-04-14T18:00:00',3.21665,3.21809,3.21381,3.21578,1534.12,3.21777,3.21874,3.21481,3.21683,1506.73,False
'2016-04-14T19:00:00',3.21578,3.21708,3.21317,3.21518,977.99,3.21679,3.21763,3.21417,3.21618,972.74,False
'2016-04-14T20:00:00',3.21518,3.21589,3.21181,3.21283,472.12,3.21599,3.21689,3.21333,3.21478,468.33,False
'2016-04-14T21:00:00',3.21283,3.21409,3.2093,3.20937,807.59,3.21465,3.21597,3.21087,3.21125,768.03,True
'2016-04-14T22:00:00',3.2093,3.21248,3.2066,3.20785,843.83,3.21125,3.21681,3.21066,3.21458,760.67,False
'2016-04-14T23:00:00',3.20785,3.21066,3.20601,3.20952,286.37,3.21879,3.21879,3.2111,3.21116,277.23,True
'2016-04-15T00:00:00',3.20765,3.21273,3.20765,3.21155,346.5,3.21235,3.2165,3.21126,3.21393,306.22,False
'2016-04-15T01:00:00',3.2115,3.2125,3.20911,3.21142,557.34,3.21427,3.21618,3.21352,3.21406,425.92,False
'2016-04-15T02:00:00',3.21129,3.21203,3.20699,3.20948,1048.16,3.21396,3.21495,3.21095,3.21385,1133.4301,True
'2016-04-15T03:00:00',3.20948,3.21185,3.20917,3.21026,578.24,3.21375,3.21548,3.21305,3.21414,571.89,False
'2016-04-15T04:00:00',3.21051,3.21197,3.20866,3.21055,882.93,3.21414,3.21533,3.21215,3.21248,775.84,True
'2016-04-15T05:00:00',3.21055,3.21243,3.20985,3.21169,338.16,3.21252,3.21579,3.21252,3.21506,357.46,False
'2016-04-15T06:00:00',3.21166,3.21216,3.21043,3.21153,257.98,3.21503,3.21553,3.21379,3.21475,235.21,False
'2016-04-15T07:00:00',3.21172,3.21255,3.20879,3.20879,700.36,3.21467,3.21565,3.21098,3.21235,614.78,True
'2016-04-15T08:00:00',3.20895,3.21716,3.20891,3.21217,2777.3201,3.21211,3.21874,3.21175,3.21393,2694.1101,True
'2016-04-15T09:00:00',3.21233,3.21956,3.21094,3.21758,5076.0801,3.21394,3.22072,3.21216,3.21894,4762.21,True
'2016-04-15T10:00:00',3.21758,3.22534,3.21705,3.22339,4079.6599,3.2188,3.22633,3.21801,3.22484,4036.45,False
'2016-04-15T11:00:00',3.22339,3.22416,3.21895,3.22012,2843.23,3.22483,3.22513,3.21989,3.22115,2823.26,True
'2016-04-15T12:00:00',3.22014,3.22532,3.21999,3.22252,2286.28,3.22115,3.22619,3.22087,3.22341,2273.1399,True
'2016-04-15T13:00:00',3.22258,3.22542,3.22074,3.2233,3046.1499,3.22344,3.2264,3.22161,3.22426,3114.3501,True
'2016-04-15T14:00:00',3.2233,3.22617,3.22138,3.22586,4840.4302,3.22419,3.22714,3.22241,3.22669,4925.1201,False
'2016-04-15T15:00:00',3.22586,3.22705,3.22014,3.22445,5745.0898,3.22674,3.2281,3.22132,3.22587,5866.3501,False
'2016-04-15T16:00:00',3.22458,3.23241,3.22298,3.22325,4515.8999,3.22587,3.23354,3.22412,3.22433,4598.3101,True
'2016-04-15T17:00:00',3.22327,3.22575,3.21997,3.22386,3103.55,3.22433,3.22689,3.22134,3.22523,3109.3701,True
'2016-04-15T18:00:00',3.22379,3.22962,3.22379,3.22515,1223.02,3.22545,3.23078,3.22513,3.22652,1207.14,False
'2016-04-15T19:00:00',3.22528,3.22847,3.22194,3.2231,853.11,3.22652,3.22984,3.22331,3.22447,851.6,False
'2016-04-15T20:00:00',3.22296,3.22442,3.21921,3.21982,493.48,3.22433,3.22579,3.22122,3.22242,491.55,False
'2016-04-15T21:00:00',3.21974,3.22194,3.21804,3.21817,330.0,3.22238,3.22749,3.22173,3.22482,331.12,False
'2016-04-15T22:00:00',3.2173,3.22096,3.21465,3.21645,496.21,3.22569,3.22933,3.22369,3.22745,627.65,False
'2016-04-17T23:00:00',3.21645,3.21645,3.21645,3.21645,0.0,3.22745,3.22745,3.22745,3.22745,0.0,True
'2016-04-18T00:00:00',3.22158,3.22587,3.21865,3.22005,579.45,3.22853,3.23087,3.22461,3.22655,549.41,True
'2016-04-18T01:00:00',3.22015,3.22435,3.21885,3.22352,530.32,3.22655,3.22999,3.22455,3.22887,540.98,True
'2016-04-18T02:00:00',3.22381,3.22675,3.22315,3.22435,661.13,3.22916,3.23187,3.22748,3.22916,510.97,False
'2016-04-18T03:00:00',3.22425,3.22612,3.22168,3.22406,697.76,3.22916,3.23074,3.22679,3.22755,505.48,False
'2016-04-18T04:00:00',3.22406,3.22472,3.21912,3.22145,869.52,3.22765,3.22825,3.22258,3.22475,876.74,True
'2016-04-18T05:00:00',3.22135,3.22285,3.22096,3.22187,667.97,3.22465,3.22668,3.22378,3.22475,689.69,True
'2016-04-18T06:00:00',3.22185,3.22532,3.22084,3.22377,465.24,3.22475,3.22798,3.22416,3.22775,478.96,True
'2016-04-18T07:00:00',3.22377,3.22675,3.22213,3.22662,764.24,3.22782,3.22881,3.22592,3.22878,769.92,True
'2016-04-18T08:00:00',3.22676,3.23438,3.22655,3.23209,3018.74,3.22853,3.23569,3.22819,3.23408,3045.1699,False
'2016-04-18T09:00:00',3.2331,3.23488,3.22515,3.22675,4830.8799,3.23408,3.23615,3.22628,3.22781,4951.8901,False
'2016-04-18T10:00:00',3.22685,3.22984,3.22222,3.22496,3961.1201,3.22781,3.23089,3.2234,3.22592,4136.2998,True
'2016-04-18T11:00:00',3.22493,3.22831,3.22405,3.22678,3599.5,3.22592,3.22927,3.22507,3.22797,3669.1499,False
'2016-04-18T12:00:00',3.22678,3.22696,3.2211,3.22388,3209.8,3.22789,3.228,3.22203,3.22498,3246.3201,True
'2016-04-18T13:00:00',3.22387,3.22531,3.22198,3.22515,3006.3,3.22485,3.22636,3.22289,3.22617,3003.8799,False
'2016-04-18T14:00:00',3.22513,3.22935,3.21983,3.22192,5725.3398,3.22615,3.23038,3.2208,3.22314,5712.1099,False
'2016-04-18T15:00:00',3.22181,3.22561,3.21779,3.22199,4720.3301,3.22298,3.22658,3.21879,3.22296,4765.3599,False
'2016-04-18T16:00:00',3.22202,3.22213,3.21534,3.21729,6068.7598,3.22299,3.22309,3.21627,3.21822,6076.5601,True
'2016-04-18T17:00:00',3.21727,3.2211,3.2158,3.22,3856.21,3.21822,3.22212,3.21702,3.22037,3623.23,False
'2016-04-18T18:00:00',3.22,3.22077,3.21576,3.21971,1289.23,3.22048,3.22134,3.21656,3.2206,1281.61,False
'2016-04-18T19:00:00',3.21971,3.22022,3.2126,3.21276,1804.1,3.22057,3.22112,3.21343,3.2138,1816.49,True
'2016-04-18T20:00:00',3.21283,3.21669,3.2125,3.21461,696.73,3.2138,3.21806,3.2138,3.21588,704.16,False
'2016-04-18T21:00:00',3.21475,3.2173,3.21057,3.21257,583.46,3.21588,3.21895,3.21335,3.21351,558.72,False
'2016-04-18T22:00:00',3.21257,3.21381,3.20874,3.20874,614.07,3.2136,3.21815,3.21353,3.21815,478.43,True
'2016-04-18T23:00:00',3.20875,3.21203,3.20869,3.21173,309.89,3.21831,3.21986,3.21458,3.21636,244.14,False
'2016-04-19T00:00:00',3.2117,3.21212,3.20974,3.21017,383.86,3.21658,3.2168,3.21402,3.21495,275.58,True
'2016-04-19T01:00:00',3.21035,3.21254,3.20941,3.21004,523.85,3.21485,3.21681,3.21411,3.21526,480.89,True
'2016-04-19T02:00:00',3.21009,3.21332,3.20969,3.21105,783.39,3.21527,3.21665,3.21365,3.21578,958.49,True
'2016-04-19T03:00:00',3.21115,3.21329,3.21046,3.21305,493.42,3.21578,3.21794,3.21514,3.21756,684.46,True
'2016-04-19T04:00:00',3.21295,3.21632,3.21245,3.21534,552.21,3.21756,3.21986,3.21688,3.21936,573.79,False
'2016-04-19T05:00:00',3.21446,3.21642,3.21278,3.21364,448.06,3.21957,3.22031,3.21608,3.21692,457.55,True
'2016-04-19T06:00:00',3.21385,3.21395,3.21139,3.21365,265.85,3.21692,3.21789,3.21548,3.21745,338.34,False
'2016-04-19T07:00:00',3.21423,3.21441,3.20762,3.20762,743.6,3.21688,3.21735,3.20928,3.20938,750.47,True
'2016-04-19T08:00:00',3.20762,3.21185,3.20205,3.2103,3964.45,3.20934,3.21276,3.20311,3.21197,3861.96,False
'2016-04-19T09:00:00',3.21029,3.21203,3.20607,3.21001,4629.1001,3.2118,3.21327,3.20707,3.21103,4752.1201,True
'2016-04-19T10:00:00',3.21004,3.2176,3.20901,3.21651,4076.96,3.21106,3.21948,3.20999,3.21948,4064.5801,False
'2016-04-19T11:00:00',3.21651,3.22224,3.21384,3.21517,3563.72,3.21942,3.22296,3.2148,3.21613,3538.98,False
'2016-04-19T12:00:00',3.21511,3.21882,3.21259,3.21449,3760.53,3.21609,3.21981,3.2136,3.21536,3768.6499,False
'2016-04-19T13:00:00',3.21449,3.21619,3.2084,3.21182,3869.6799,3.21538,3.21721,3.20906,3.21328,4001.04,True
'2016-04-19T14:00:00',3.21185,3.2161,3.21125,3.2147,4787.6699,3.21332,3.21831,3.21224,3.21567,4729.5498,True
'2016-04-19T15:00:00',3.21473,3.2202,3.21294,3.21678,4492.2998,3.2157,3.22112,3.21383,3.21771,4616.8999,True
'2016-04-19T16:00:00',3.21678,3.21816,3.21296,3.21795,5140.5098,3.2177,3.21958,3.21393,3.21893,5056.4902,False
'2016-04-19T17:00:00',3.21795,3.21959,3.2134,3.21649,2990.1899,3.21895,3.22054,3.2146,3.21936,2768.9399,True
'2016-04-19T18:00:00',3.21668,3.22306,3.21531,3.22233,1119.24,3.21921,3.22439,3.21716,3.22359,1148.45,False
'2016-04-19T19:00:00',3.22227,3.22383,3.21778,3.21778,815.65,3.22359,3.22541,3.21917,3.21917,894.82,False
'2016-04-19T20:00:00',3.21786,3.21961,3.2155,3.21751,474.56,3.21917,3.221,3.21756,3.21958,483.35,False
'2016-04-19T21:00:00',3.21768,3.21785,3.21206,3.21415,914.24,3.21975,3.22189,3.21492,3.21539,931.65,True
'2016-04-19T22:00:00',3.21415,3.21614,3.21164,3.21422,537.05,3.21535,3.21924,3.21373,3.21893,626.35,False
'2016-04-19T23:00:00',3.21376,3.21472,3.21231,3.21231,334.28,3.21847,3.21976,3.21785,3.21865,314.15,True
'2016-04-20T00:00:00',3.21255,3.21529,3.21255,3.21478,326.06,3.21831,3.2199,3.21795,3.21881,363.23,True
'2016-04-20T01:00:00',3.21445,3.21564,3.21322,3.21465,194.99,3.21895,3.22009,3.21758,3.21925,195.36,True
'2016-04-20T02:00:00',3.21475,3.21892,3.21455,3.21656,285.68,3.21943,3.22189,3.21843,3.22019,290.24,True
'2016-04-20T03:00:00',3.21655,3.21934,3.21645,3.21734,255.75,3.22016,3.22327,3.21987,3.22076,256.5,True
'2016-04-20T04:00:00',3.21739,3.22078,3.21643,3.22078,243.0,3.22077,3.2242,3.21985,3.2242,234.66,False
'2016-04-20T05:00:00',3.22084,3.22245,3.21825,3.21995,435.21,3.22421,3.22551,3.22138,3.22301,635.92,False
'2016-04-20T06:00:00',3.21985,3.22035,3.21909,3.21922,373.62,3.22301,3.22361,3.22238,3.22263,432.03,False
'2016-04-20T07:00:00',3.21925,3.22222,3.21619,3.21715,725.05,3.22263,3.22434,3.22002,3.22016,813.51,True
'2016-04-20T08:00:00',3.21776,3.22246,3.21753,3.21892,1805.97,3.21953,3.22395,3.21953,3.22054,1750.27,True
'2016-04-20T09:00:00',3.21882,3.22638,3.21358,3.22427,2303.6699,3.22054,3.22715,3.21515,3.22633,2446.29,False
'2016-04-20T10:00:00',3.22427,3.22466,3.21915,3.22365,2082.95,3.22625,3.22633,3.22003,3.22535,2223.8799,False
'2016-04-20T11:00:00',3.2237,3.22494,3.22041,3.22119,1560.1899,3.22525,3.22602,3.22142,3.22241,1496.63,False
'2016-04-20T12:00:00',3.2212,3.22172,3.21532,3.21543,3131.3201,3.22241,3.22464,3.21712,3.21954,3064.73,False
'2016-04-20T13:00:00',3.21528,3.21589,3.19436,3.19946,4831.5698,3.21969,3.22238,3.19538,3.20054,4787.9399,False
'2016-04-20T14:00:00',3.19946,3.20343,3.19234,3.19256,4884.7002,3.20055,3.20449,3.19334,3.1936,4902.3799,True
'2016-04-20T15:00:00',3.19256,3.19432,3.18919,3.19257,5539.8999,3.19363,3.19557,3.19027,3.19489,5852.5,False
'2016-04-20T16:00:00',3.19272,3.19481,3.18866,3.19172,4920.73,3.19489,3.19575,3.1896,3.19256,4855.96,False
'2016-04-20T17:00:00',3.19169,3.19383,3.18245,3.18681,4360.4502,3.19254,3.19476,3.18344,3.18741,4295.21,False
'2016-04-20T18:00:00',3.18681,3.18786,3.18273,3.1843,2730.9199,3.18743,3.18891,3.18404,3.1855,2741.1799,False
'2016-04-20T19:00:00',3.18424,3.1843,3.17918,3.18115,2416.0701,3.1855,3.1855,3.18044,3.18254,2436.6599,False
'2016-04-20T20:00:00',3.18116,3.18234,3.17691,3.17885,1347.58,3.18253,3.18371,3.1782,3.18028,1297.98,False
'2016-04-20T21:00:00',3.17886,3.17976,3.17643,3.1768,1762.88,3.18028,3.18082,3.1775,3.1781,1771.0,True
'2016-04-20T22:00:00',3.17682,3.17954,3.17497,3.17497,568.3,3.1781,3.18333,3.17799,3.1832,614.67,True
'2016-04-20T23:00:00',3.17479,3.18074,3.17446,3.17875,553.12,3.18316,3.18608,3.18122,3.18375,491.28,True
'2016-04-21T00:00:00',3.17865,3.17985,3.17787,3.17929,405.28,3.18365,3.18439,3.18285,3.18425,397.99,False
'2016-04-21T01:00:00',3.17881,3.18085,3.17806,3.17883,293.21,3.18425,3.18562,3.18328,3.18404,316.74,True
'2016-04-21T02:00:00',3.17884,3.18432,3.17884,3.18285,592.48,3.18405,3.18691,3.18405,3.18575,609.17,False
'2016-04-21T03:00:00',3.18275,3.18352,3.17809,3.18051,753.83,3.18575,3.18652,3.18163,3.184,593.88,True
'2016-04-21T04:00:00',3.18051,3.18362,3.18017,3.18079,292.87,3.18395,3.18579,3.18355,3.18405,253.68,False
'2016-04-21T05:00:00',3.18079,3.18195,3.17947,3.18003,429.65,3.18415,3.18535,3.18275,3.18345,330.55,True
'2016-04-21T06:00:00',3.18003,3.18212,3.17949,3.18143,688.44,3.18325,3.18503,3.1829,3.18465,579.63,True
'2016-04-21T07:00:00',3.18151,3.18351,3.18105,3.18333,779.93,3.1844,3.18565,3.18308,3.18554,654.57,True
'2016-04-21T08:00:00',3.18365,3.19022,3.18266,3.18968,3176.1699,3.18512,3.1914,3.18434,3.1909,3090.79,True
'2016-04-21T09:00:00',3.18953,3.19267,3.187,3.19015,5420.0298,3.19074,3.19382,3.18798,3.19123,5185.8999,True
'2016-04-21T10:00:00',3.19009,3.19215,3.18846,3.19027,5146.77,3.19123,3.19316,3.18953,3.19127,5038.4302,True
'2016-04-21T11:00:00',3.19029,3.19651,3.18886,3.19505,4194.0898,3.19135,3.19763,3.18985,3.19674,4221.6602,False
'2016-04-21T12:00:00',3.19563,3.19667,3.19198,3.19455,3238.8201,3.19674,3.19787,3.1931,3.19561,3197.29,True
'2016-04-21T13:00:00',3.19458,3.19995,3.19315,3.19837,4381.4302,3.19562,3.20115,3.19478,3.19934,4660.5498,True
'2016-04-21T14:00:00',3.19848,3.20812,3.19195,3.20767,7782.2598,3.19934,3.21015,3.19345,3.20929,7813.2998,False
'2016-04-21T15:00:00',3.20783,3.21421,3.19475,3.19732,6948.4102,3.20929,3.21498,3.19577,3.19856,6707.48,False
'2016-04-21T16:00:00',3.1973,3.20044,3.18882,3.19178,4447.3501,3.19854,3.20128,3.19007,3.19261,4396.6201,True
'2016-04-21T17:00:00',3.19188,3.19717,3.19036,3.1954,2970.5901,3.19261,3.1981,3.19151,3.19672,2983.3,True
'2016-04-21T18:00:00',3.19516,3.19957,3.19414,3.19718,2751.6001,3.19672,3.2005,3.1953,3.19781,2749.1499,True
'2016-04-21T19:00:00',3.19715,3.20346,3.19629,3.20004,1473.0699,3.19781,3.2046,3.19712,3.201,1363.4301,True
'2016-04-21T20:00:00',3.20003,3.20334,3.1995,3.19976,902.96,3.201,3.20463,3.20051,3.20222,1104.05,False
'2016-04-21T21:00:00',3.19975,3.20111,3.1975,3.19817,468.95,3.20222,3.2035,3.19943,3.20002,559.48,False
'2016-04-21T22:00:00',3.1982,3.19837,3.1956,3.19622,423.1,3.20003,3.20286,3.19789,3.20286,546.63,False
'2016-04-21T23:00:00',3.19622,3.19622,3.19288,3.19338,317.36,3.20124,3.20332,3.19842,3.19915,316.21,True
'2016-04-22T00:00:00',3.19378,3.19688,3.19378,3.19622,201.73,3.19915,3.20191,3.19915,3.2003,202.5,True
'2016-04-22T01:00:00',3.1965,3.19782,3.19558,3.19742,237.0,3.20058,3.20118,3.19778,3.20093,237.75,True
'2016-04-22T02:00:00',3.19742,3.19846,3.19695,3.19832,466.06,3.20086,3.20185,3.19958,3.20046,516.99,True
'2016-04-22T03:00:00',3.19842,3.19985,3.19785,3.19915,833.13,3.20046,3.20301,3.19988,3.20125,926.3,True
'2016-04-22T04:00:00',3.19915,3.20145,3.19888,3.19945,803.84,3.20135,3.20405,3.20125,3.20267,990.83,True
'2016-04-22T05:00:00',3.19955,3.20085,3.19907,3.19976,983.86,3.20267,3.20354,3.20195,3.20315,1055.27,True
'2016-04-22T06:00:00',3.19976,3.20399,3.19762,3.20045,1214.26,3.20305,3.2074,3.20008,3.20405,1284.11,False
'2016-04-22T07:00:00',3.19972,3.20329,3.19593,3.19627,644.63,3.20474,3.20545,3.19796,3.19831,687.26,True
'2016-04-22T08:00:00',3.19652,3.19999,3.1933,3.19839,2186.96,3.19775,3.20142,3.19463,3.20119,2254.3501,False
'2016-04-22T09:00:00',3.19856,3.19866,3.19103,3.19428,4543.0098,3.20113,3.20113,3.19209,3.1957,4578.1499,False
'2016-04-22T10:00:00',3.19414,3.19544,3.1892,3.19325,3577.6599,3.19555,3.19642,3.19017,3.19428,3618.8501,True
'2016-04-22T11:00:00',3.19315,3.19845,3.192,3.19749,2068.6001,3.19428,3.19944,3.19286,3.1985,2117.6599,False
'2016-04-22T12:00:00',3.19737,3.19775,3.18726,3.19138,3051.25,3.19838,3.19874,3.18832,3.19236,3050.6899,False
'2016-04-22T13:00:00',3.19136,3.19378,3.18712,3.18964,3217.4399,3.19236,3.19469,3.18799,3.19049,3326.8799,False
'2016-04-22T14:00:00',3.18974,3.19058,3.18387,3.18605,4083.8401,3.19049,3.19162,3.18486,3.18716,4037.5,False
'2016-04-22T15:00:00',3.18595,3.18642,3.18109,3.18159,5319.8198,3.18707,3.18746,3.18192,3.18252,5199.7598,True
'2016-04-22T16:00:00',3.1815,3.19534,3.1815,3.19172,6265.5601,3.18246,3.19628,3.18237,3.19252,6339.5098,True
'2016-04-22T17:00:00',3.19172,3.20046,3.18942,3.19663,4242.0601,3.19245,3.20144,3.19086,3.19787,4218.5601,True
'2016-04-22T18:00:00',3.19648,3.20401,3.19444,3.19813,2664.0801,3.19772,3.20537,3.19566,3.19935,2734.1599,True
'2016-04-22T19:00:00',3.1983,3.20051,3.19666,3.1989,1347.22,3.19935,3.20162,3.19801,3.19995,1502.7,True
'2016-04-22T20:00:00',3.19893,3.20306,3.19884,3.2012,1270.2,3.19999,3.20438,3.19994,3.20281,1142.71,False
'2016-04-22T21:00:00',3.2012,3.20405,3.19927,3.19927,942.42,3.2028,3.20543,3.20117,3.20117,647.97,False
'2016-04-22T22:00:00',3.19892,3.20225,3.19383,3.19475,593.07,3.20139,3.20589,3.2004,3.20405,494.28,False
'2016-04-24T23:00:00',3.19365,3.1982,3.1893,3.19353,162.75,3.20657,3.20873,3.20006,3.20535,162.75,True
'2016-04-25T00:00:00',3.19399,3.19757,3.19399,3.19665,460.5,3.20401,3.20695,3.20385,3.20634,398.15,True
'2016-04-25T01:00:00',3.19668,3.19793,3.19657,3.19721,840.0,3.20595,3.20707,3.20558,3.20558,469.09,True
'2016-04-25T02:00:00',3.1972,3.2001,3.19651,3.19883,1210.5,3.20553,3.20724,3.20382,3.20471,1209.75,True
'2016-04-25T03:00:00',3.19883,3.20326,3.19776,3.20289,517.7,3.2043,3.20794,3.203,3.20785,529.44,True
'2016-04-25T04:00:00',3.20288,3.20725,3.20206,3.20685,480.5,3.20783,3.21175,3.20711,3.21116,524.23,False
'2016-04-25T05:00:00',3.20675,3.20734,3.20527,3.2067,426.03,3.21116,3.21155,3.20842,3.20897,361.91,False
'2016-04-25T06:00:00',3.20679,3.20704,3.20277,3.20295,326.72,3.20907,3.21063,3.20614,3.20794,357.05,False
'2016-04-25T07:00:00',3.20289,3.20752,3.20065,3.2013,1077.03,3.20715,3.21117,3.20322,3.20426,1119.47,False
'2016-04-25T08:00:00',3.20127,3.20487,3.19635,3.20006,2450.4199,3.20432,3.20776,3.1976,3.20138,2604.55,True
'2016-04-25T09:00:00',3.20006,3.21056,3.19751,3.20928,4331.3799,3.20147,3.21165,3.1985,3.2115,4120.9502,False
'2016-04-25T10:00:00',3.20935,3.21087,3.20303,3.20814,4031.49,3.21157,3.21197,3.20395,3.20912,4065.8,False
'2016-04-25T11:00:00',3.20824,3.209,3.20408,3.20467,1843.29,3.20925,3.20985,3.20481,3.2054,1784.97,True
'2016-04-25T12:00:00',3.20457,3.20815,3.20299,3.20566,770.47,3.2053,3.20887,3.20378,3.20639,773.85,False
'2016-04-25T13:00:00',3.20554,3.20625,3.20179,3.20467,1706.76,3.20635,3.20695,3.20259,3.20539,1661.54,False
'2016-04-25T14:00:00',3.20457,3.20948,3.20104,3.20302,1844.22,3.20529,3.2102,3.20176,3.20387,1823.59,True
'2016-04-25T15:00:00',3.20302,3.20774,3.20276,3.2035,2236.6599,3.20385,3.20864,3.20345,3.20524,2190.74,True
'2016-04-25T16:00:00',3.20363,3.21205,3.20363,3.20745,3494.8799,3.20516,3.21259,3.20496,3.20827,3404.8601,True
'2016-04-25T17:00:00',3.20747,3.21259,3.20733,3.20997,2311.1499,3.20827,3.21321,3.20803,3.2107,2330.6201,False
'2016-04-25T18:00:00',3.20993,3.21164,3.20687,3.20729,1647.3,3.21089,3.21247,3.20758,3.20818,1687.37,True
'2016-04-25T19:00:00',3.2073,3.21087,3.2073,3.20982,1073.25,3.20818,3.21176,3.20818,3.21068,1077.97,False
'2016-04-25T20:00:00',3.20982,3.211,3.20783,3.20803,524.22,3.21071,3.21189,3.20872,3.20892,488.57,False
'2016-04-25T21:00:00',3.20803,3.20961,3.20409,3.20414,625.6,3.2088,3.2107,3.20494,3.20503,552.56,True
'2016-04-25T22:00:00',3.20421,3.2056,3.20235,3.20235,523.58,3.20503,3.20927,3.20428,3.20896,590.97,True
'2016-04-25T23:00:00',3.20191,3.207,3.20132,3.20423,515.13,3.20901,3.21262,3.20523,3.20888,482.93,False
'2016-04-26T00:00:00',3.20386,3.20518,3.20279,3.20435,336.87,3.20882,3.20882,3.20688,3.20795,292.36,False
'2016-04-26T01:00:00',3.20435,3.20535,3.20278,3.20376,368.14,3.20785,3.20915,3.20675,3.20765,347.66,True
'2016-04-26T02:00:00',3.20385,3.20645,3.2031,3.20385,722.72,3.20765,3.21007,3.20705,3.20791,867.08,True
'2016-04-26T03:00:00',3.20395,3.20505,3.20247,3.20415,576.21,3.20791,3.20891,3.20635,3.20865,723.79,True
'2016-04-26T04:00:00',3.20425,3.20685,3.20318,3.20565,516.41,3.20865,3.21073,3.20825,3.20854,729.55,True
'2016-04-26T05:00:00',3.20565,3.20625,3.20461,3.20585,425.16,3.20855,3.20932,3.20775,3.20886,681.12,False
'2016-04-26T06:00:00',3.20575,3.20575,3.20266,3.20319,374.67,3.20886,3.20886,3.20603,3.20656,590.62,True
'2016-04-26T07:00:00',3.20349,3.20695,3.20219,3.20605,377.33,3.20656,3.20862,3.20508,3.20808,507.61,True
'2016-04-26T08:00:00',3.2064,3.20883,3.20474,3.20755,1828.1801,3.20777,3.20983,3.2061,3.20865,1762.1899,False
'2016-04-26T09:00:00',3.20741,3.20774,3.19781,3.20269,4057.5601,3.2085,3.20884,3.19857,3.20393,4044.1001,False
'2016-04-26T10:00:00',3.20269,3.20718,3.20003,3.20003,2331.97,3.2039,3.20807,3.20086,3.20086,2251.1399,False
'2016-04-26T11:00:00',3.19991,3.2022,3.19609,3.19869,2253.6899,3.20074,3.2036,3.19682,3.19952,2238.74,False
'2016-04-26T12:00:00',3.19865,3.19997,3.19101,3.19595,2434.99,3.19945,3.20075,3.19184,3.19675,2394.8799,False
'2016-04-26T13:00:00',3.19595,3.19784,3.19346,3.19416,2347.02,3.19673,3.19898,3.19427,3.19546,2394.4099,True
'2016-04-26T14:00:00',3.19413,3.2026,3.19202,3.19827,5416.6401,3.19543,3.20348,3.19308,3.19959,5423.5898,True
'2016-04-26T15:00:00',3.19838,3.204,3.19532,3.19902,5783.96,3.19969,3.20502,3.19611,3.20061,5713.8398,False
'2016-04-26T16:00:00',3.19902,3.20135,3.19224,3.19315,5556.2202,3.20063,3.20232,3.19323,3.1941,5552.5601,False
'2016-04-26T17:00:00',3.19307,3.19711,3.1895,3.18992,3642.51,3.19402,3.19816,3.19049,3.19066,3614.27,False
'2016-04-26T18:00:00',3.18992,3.19131,3.18489,3.18865,3413.1799,3.19069,3.19206,3.18592,3.1904,3355.72,False
'2016-04-26T19:00:00',3.18865,3.18963,3.18346,3.18445,1742.48,3.19039,3.191,3.18479,3.18551,1765.4301,False
'2016-04-26T20:00:00',3.1844,3.185,3.1805,3.18377,806.22,3.18545,3.18625,3.18185,3.18517,797.84,True
'2016-04-26T21:00:00',3.18392,3.18521,3.18151,3.18508,704.79,3.18531,3.18657,3.18402,3.18644,702.22,True
'2016-04-26T22:00:00',3.18508,3.18751,3.18448,3.1857,636.69,3.1864,3.19246,3.18594,3.19175,595.99,False
'2016-04-26T23:00:00',3.1857,3.18888,3.18193,3.18314,329.24,3.1923,3.19493,3.18903,3.19254,322.02,True
'2016-04-27T00:00:00',3.18354,3.18739,3.18354,3.18712,190.78,3.19239,3.19304,3.19141,3.1926,224.25,False
'2016-04-27T01:00:00',3.1871,3.18713,3.18394,3.18622,168.28,3.19258,3.19261,3.19072,3.19133,162.75,True
'2016-04-27T02:00:00',3.18621,3.19138,3.18601,3.19107,635.59,3.19112,3.19526,3.19112,3.1942,571.79,True
'2016-04-27T03:00:00',3.19118,3.19416,3.18894,3.19295,787.23,3.19435,3.19739,3.19348,3.19576,869.55,True
'2016-04-27T04:00:00',3.19285,3.19735,3.19285,3.19525,767.92,3.19576,3.20052,3.19576,3.19765,690.49,False
'2016-04-27T05:00:00',3.19525,3.19575,3.19337,3.19377,411.79,3.19755,3.19829,3.19676,3.19715,389.81,False
'2016-04-27T06:00:00',3.19377,3.19403,3.18777,3.19176,381.7,3.19711,3.19788,3.19424,3.19515,335.66,False
'2016-04-27T07:00:00',3.19184,3.19406,3.18911,3.1917,485.93,3.19515,3.1972,3.19114,3.19365,482.61,True
'2016-04-27T08:00:00',3.19209,3.19319,3.18442,3.19319,2329.1599,3.1933,3.19469,3.18826,3.19436,2353.74,True
'2016-04-27T09:00:00',3.1927,3.19788,3.19114,3.19478,4450.8398,3.19408,3.1988,3.19213,3.19578,4249.23,False
'2016-04-27T10:00:00',3.19472,3.19581,3.19138,3.19277,4562.3198,3.19573,3.19669,3.19221,3.19379,4232.4199,False
'2016-04-27T11:00:00',3.19277,3.19293,3.18654,3.18797,3219.29,3.19375,3.19377,3.18752,3.189,3348.03,False
'2016-04-27T12:00:00',3.18797,3.18975,3.18555,3.1869,2361.4299,3.18902,3.19077,3.18655,3.18741,2705.6799,True
'2016-04-27T13:00:00',3.18695,3.19184,3.18659,3.19015,2852.45,3.18745,3.19252,3.18736,3.19095,2809.1101,True
'2016-04-27T14:00:00',3.19023,3.19624,3.18793,3.19273,2996.8101,3.19095,3.19697,3.18882,3.19346,3085.77,True
'2016-04-27T15:00:00',3.19273,3.19719,3.19125,3.19611,2141.55,3.19342,3.1979,3.19187,3.19735,2101.21,True
'2016-04-27T16:00:00',3.19602,3.2065,3.19441,3.20305,2940.0701,3.1972,3.20715,3.19512,3.20377,2873.24,True
'2016-04-27T17:00:00',3.20304,3.20969,3.19928,3.20674,2590.8999,3.20377,3.21013,3.20001,3.20755,2616.8601,True
'2016-04-27T18:00:00',3.2065,3.20819,3.20447,3.20737,1576.08,3.20774,3.20905,3.20536,3.20819,1663.46,False
'2016-04-27T19:00:00',3.20737,3.21145,3.19627,3.19627,2438.1201,3.20822,3.21234,3.20332,3.20364,2492.1101,False
'2016-04-27T20:00:00',3.19665,3.20629,3.18906,3.19606,4932.8501,3.20116,3.21045,3.19003,3.19883,5073.9702,False
'2016-04-27T21:00:00',3.19606,3.19606,3.19009,3.1909,2114.5801,3.19872,3.19872,3.19207,3.19309,2219.78,False
'2016-04-27T22:00:00',3.19091,3.1913,3.18836,3.18863,613.29,3.1931,3.19548,3.19117,3.19548,571.89,True
'2016-04-27T23:00:00',3.1888,3.19535,3.18875,3.19171,463.39,3.19548,3.204,3.19548,3.204,429.24,True
'2016-04-28T00:00:00',3.19333,3.19499,3.193,3.19404,233.25,3.20255,3.20293,3.19878,3.19983,231.37,False
'2016-04-28T01:00:00',3.19402,3.195,3.19331,3.19373,186.75,3.19982,3.20045,3.19874,3.1993,186.0,False
'2016-04-28T02:00:00',3.19361,3.19413,3.18955,3.19042,300.0,3.19918,3.19939,3.19504,3.19565,297.0,True
'2016-04-28T03:00:00',3.19041,3.19342,3.18859,3.19065,888.33,3.19531,3.19832,3.19474,3.19588,903.44,False
'2016-04-28T04:00:00',3.19089,3.19201,3.18699,3.18937,531.45,3.1958,3.19676,3.19205,3.19465,429.17,True
'2016-04-28T05:00:00',3.18941,3.21237,3.18758,3.20613,2711.8999,3.19465,3.21676,3.19465,3.20825,2555.24,False
'2016-04-28T06:00:00',3.20616,3.20726,3.19795,3.19885,1144.0601,3.20843,3.21046,3.20145,3.2024,1284.28,True
'2016-04-28T07:00:00',3.19875,3.20725,3.19649,3.20575,1464.8,3.2024,3.21163,3.20161,3.20872,1760.54,False
'2016-04-28T08:00:00',3.20609,3.20812,3.1962,3.20006,4249.71,3.20825,3.21021,3.19747,3.20127,4308.79,False
'2016-04-28T09:00:00',3.19987,3.20842,3.19544,3.19576,5774.8901,3.20107,3.20947,3.19645,3.19702,5809.27,True
'2016-04-28T10:00:00',3.19586,3.20509,3.1955,3.20409,6573.0,3.19694,3.20608,3.19656,3.20501,6459.1001,False
'2016-04-28T11:00:00',3.20396,3.20583,3.19937,3.20148,4038.4199,3.20501,3.2069,3.20028,3.20236,4054.27,False
'2016-04-28T12:00:00',3.20148,3.20149,3.19392,3.19636,4009.1899,3.20238,3.20249,3.19506,3.19732,4085.1101,True
'2016-04-28T13:00:00',3.19636,3.20153,3.19336,3.19736,4078.0701,3.19729,3.20243,3.19446,3.19812,4109.0298,True
'2016-04-28T14:00:00',3.19732,3.20222,3.19585,3.19907,6507.3501,3.19812,3.20352,3.19684,3.20024,6522.9502,False
'2016-04-28T15:00:00',3.19907,3.20048,3.18997,3.19118,6741.6099,3.20027,3.20148,3.19089,3.19228,6828.6899,False
'2016-04-28T16:00:00',3.19121,3.19371,3.18452,3.1847,5744.8799,3.19228,3.1947,3.1855,3.18582,5773.1802,True
'2016-04-28T17:00:00',3.1847,3.18829,3.1826,3.18625,4123.77,3.18573,3.18955,3.18355,3.18745,4131.0498,True
'2016-04-28T18:00:00',3.18625,3.19331,3.18551,3.1885,3351.6299,3.18744,3.19431,3.18665,3.18961,3304.5901,False
'2016-04-28T19:00:00',3.18847,3.19028,3.18403,3.18654,2887.6899,3.18961,3.19159,3.18514,3.18753,2960.4099,True
'2016-04-28T20:00:00',3.18651,3.19103,3.18568,3.18998,1817.03,3.18773,3.19235,3.18733,3.19134,1819.0699,True
'2016-04-28T21:00:00',3.18985,3.20055,3.18938,3.19852,1970.22,3.1912,3.20195,3.1912,3.20006,1868.35,False
'2016-04-28T22:00:00',3.1987,3.20063,3.19166,3.19191,1014.94,3.2001,3.20176,3.19752,3.19854,1048.3199,True
'2016-04-28T23:00:00',3.19082,3.1929,3.18879,3.19143,330.7,3.19912,3.20068,3.19614,3.19955,331.5,True
'2016-04-29T00:00:00',3.19236,3.19365,3.19147,3.19274,223.09,3.198,3.19904,3.19711,3.19826,226.5,True
'2016-04-29T01:00:00',3.19325,3.19402,3.19152,3.19375,194.82,3.19826,3.19851,3.19682,3.19808,207.75,True
'2016-04-29T02:00:00',3.19375,3.19697,3.19356,3.19487,346.5,3.19803,3.20152,3.19724,3.19832,348.75,True
'2016-04-29T03:00:00',3.19492,3.20014,3.19175,3.19924,968.04,3.19836,3.20595,3.19836,3.2017,1189.14,True
'2016-04-29T04:00:00',3.19915,3.20188,3.19576,3.2013,522.01,3.20196,3.20587,3.20071,3.20474,642.83,False
'2016-04-29T05:00:00',3.2011,3.20139,3.19826,3.19995,484.52,3.20449,3.20481,3.20189,3.20209,515.62,True
'2016-04-29T06:00:00',3.19997,3.20221,3.19841,3.20161,504.52,3.20223,3.20465,3.20212,3.2044,536.52,False
'2016-04-29T07:00:00',3.20169,3.20211,3.19658,3.19909,1141.4399,3.20456,3.20509,3.19918,3.20215,1132.67,False
'2016-04-29T08:00:00',3.19961,3.20392,3.19638,3.19914,2504.8799,3.20178,3.20565,3.19731,3.20078,2406.6201,False
'2016-04-29T09:00:00',3.19925,3.20515,3.19254,3.19277,5253.0801,3.2009,3.20631,3.19373,3.19409,5153.0498,True
'2016-04-29T10:00:00',3.19277,3.19534,3.19106,3.19313,4029.3701,3.19416,3.19637,3.19211,3.19542,3971.54,False
'2016-04-29T11:00:00',3.19312,3.19701,3.19223,3.19337,3542.1001,3.1954,3.19802,3.19317,3.19434,3687.05,True
'2016-04-29T12:00:00',3.19324,3.19844,3.19293,3.19642,2398.6399,3.19434,3.19945,3.19386,3.19744,2491.3,True
'2016-04-29T13:00:00',3.19645,3.19746,3.19195,3.19648,2670.1599,3.19744,3.19831,3.19285,3.19735,2828.71,False
'2016-04-29T14:00:00',3.19648,3.1998,3.19164,3.19262,4761.9902,3.19725,3.2012,3.19283,3.19414,4824.5698,True
'2016-04-29T15:00:00',3.19286,3.20032,3.19067,3.19853,4479.3599,3.19414,3.20275,3.1917,3.20231,4488.8501,True
'2016-04-29T16:00:00',3.19863,3.20539,3.19579,3.20105,5417.8301,3.20259,3.20644,3.19726,3.20242,4721.3599,False
'2016-04-29T17:00:00',3.20105,3.20756,3.19744,3.19774,4935.3398,3.20237,3.20875,3.19844,3.19867,4436.73,True
'2016-04-29T18:00:00',3.19774,3.20044,3.19551,3.19947,3395.8601,3.19875,3.20189,3.19693,3.20083,3252.1201,True
'2016-04-29T19:00:00',3.19963,3.2048,3.19741,3.20466,3149.5701,3.201,3.20573,3.19906,3.20561,3526.73,True
'2016-04-29T20:00:00',3.20466,3.20656,3.2024,3.20595,2820.3101,3.20574,3.20835,3.2042,3.20795,2930.6001,False
'2016-04-29T21:00:00',3.20595,3.20786,3.20119,3.2025,1179.03,3.20796,3.20903,3.20378,3.20797,1552.92,False
'2016-04-29T22:00:00',3.2025,3.20286,3.19672,3.19738,341.79,3.20757,3.20918,3.20526,3.20855,289.0,True
'2016-05-01T23:00:00',3.19864,3.20401,3.1968,3.20114,93.75,3.21018,3.21466,3.2074,3.21251,93.75,False
'2016-05-02T00:00:00',3.20175,3.20571,3.19727,3.19727,632.7,3.21096,3.21342,3.20276,3.20755,606.03,True
'2016-05-02T01:00:00',3.19727,3.20294,3.19722,3.20056,511.56,3.20765,3.21035,3.20537,3.20583,459.42,True
'2016-05-02T02:00:00',3.20055,3.20626,3.19969,3.20411,885.61,3.20567,3.21002,3.20485,3.2068,1111.28,False
'2016-05-02T03:00:00',3.20393,3.20575,3.20012,3.20415,1262.63,3.20676,3.2091,3.20375,3.20605,1416.23,False
'2016-05-02T04:00:00',3.20415,3.20425,3.20047,3.20265,671.83,3.20615,3.20774,3.20418,3.20485,842.81,True
'2016-05-02T05:00:00',3.20265,3.20325,3.20015,3.20285,386.2,3.20472,3.20596,3.20403,3.2048,653.21,False
'2016-05-02T06:00:00',3.20295,3.20335,3.20068,3.20239,308.51,3.2048,3.20701,3.20455,3.20505,427.37,True
'2016-05-02T07:00:00',3.20239,3.20465,3.20175,3.20375,527.74,3.20495,3.20705,3.20435,3.20651,583.88,True
'2016-05-02T08:00:00',3.20398,3.20707,3.20265,3.20422,1557.53,3.20651,3.20874,3.2042,3.20601,1708.09,True
'2016-05-02T09:00:00',3.20422,3.20781,3.20175,3.20656,2577.04,3.2058,3.20901,3.20335,3.20828,2543.04,True
'2016-05-02T10:00:00',3.20654,3.21129,3.20636,3.21129,2703.55,3.20828,3.21269,3.20785,3.21269,2803.3701,False
'2016-05-02T11:00:00',3.21129,3.21348,3.20912,3.21023,2626.99,3.21273,3.21456,3.21051,3.21169,2808.28,False
'2016-05-02T12:00:00',3.21025,3.21182,3.20612,3.2062,2780.6799,3.21169,3.21303,3.2076,3.20765,2905.72,True
'2016-05-02T13:00:00',3.20625,3.20757,3.20452,3.20656,1976.78,3.20765,3.2086,3.20585,3.20751,2167.1799,False
'2016-05-02T14:00:00',3.20652,3.21125,3.20593,3.20631,3333.9099,3.20751,3.21222,3.20686,3.20745,3474.49,True
'2016-05-02T15:00:00',3.20631,3.22249,3.20285,3.21974,4360.79,3.20743,3.22413,3.20395,3.22354,4721.1699,True
'2016-05-02T16:00:00',3.21973,3.22855,3.21738,3.22805,5791.8901,3.22355,3.23014,3.21926,3.22967,5765.5,True
'2016-05-02T17:00:00',3.22815,3.23074,3.22588,3.22995,3752.24,3.22975,3.23252,3.22704,3.23151,3816.24,True
'2016-05-02T18:00:00',3.22985,3.23363,3.22835,3.23025,3272.1399,3.23165,3.23487,3.22959,3.23139,3320.45,True
'2016-05-02T19:00:00',3.23033,3.23445,3.22947,3.2308,2126.5601,3.23131,3.23625,3.23086,3.23298,2138.8,True
'2016-05-02T20:00:00',3.23075,3.23516,3.2291,3.23305,1034.6801,3.23293,3.23755,3.23173,3.23544,1105.87,False
'2016-05-02T21:00:00',3.23305,3.23307,3.23095,3.23178,734.22,3.23538,3.23548,3.23275,3.23276,752.55,True
'2016-05-02T22:00:00',3.2317,3.23425,3.23016,3.23016,695.59,3.23303,3.2397,3.2329,3.23961,748.87,False
'2016-05-02T23:00:00',3.23016,3.23606,3.22871,3.23085,750.48,3.24012,3.24197,3.23475,3.23745,702.6,True
'2016-05-03T00:00:00',3.23083,3.23333,3.23083,3.23215,242.96,3.23685,3.23762,3.23564,3.23675,215.21,False
'2016-05-03T01:00:00',3.23215,3.23305,3.231,3.23165,222.14,3.23665,3.23757,3.23436,3.23501,208.15,True
'2016-05-03T02:00:00',3.23165,3.23452,3.2314,3.23285,697.28,3.23477,3.23645,3.23449,3.23479,841.31,True
'2016-05-03T03:00:00',3.23275,3.23415,3.23177,3.23325,618.7,3.23479,3.23665,3.23395,3.23578,868.25,False
'2016-05-03T04:00:00',3.2334,3.23425,3.2327,3.23295,501.43,3.23568,3.23668,3.23485,3.23485,672.51,False
'2016-05-03T05:00:00',3.23305,3.23345,3.23088,3.23116,393.2,3.23495,3.23608,3.23335,3.23385,411.03,True
'2016-05-03T06:00:00',3.23165,3.23635,3.2283,3.23545,967.22,3.23375,3.23845,3.23345,3.23805,1193.63,False
'2016-05-03T07:00:00',3.23545,3.23715,3.23083,3.23465,871.93,3.23797,3.23913,3.23299,3.23681,905.81,False
'2016-05-03T08:00:00',3.23466,3.23872,3.23069,3.23398,3126.0601,3.2368,3.2407,3.23205,3.23599,3301.3,True
'2016-05-03T09:00:00',3.23414,3.24223,3.22832,3.24211,5531.5298,3.236,3.24357,3.22932,3.24302,5727.9702,True
'2016-05-03T10:00:00',3.24211,3.25463,3.24143,3.24912,6007.5498,3.24309,3.25572,3.24241,3.25072,6144.3701,True
'2016-05-03T11:00:00',3.24909,3.25893,3.2489,3.25343,4498.0498,3.25065,3.26007,3.25014,3.2544,4436.98,True
'2016-05-03T12:00:00',3.25345,3.27253,3.25294,3.27015,4601.54,3.2544,3.27352,3.25409,3.27125,4610.0,True
'2016-05-03T13:00:00',3.2701,3.27173,3.26679,3.27026,4141.8101,3.27125,3.27274,3.26784,3.27106,4161.1401,False
'2016-05-03T14:00:00',3.27026,3.27621,3.26424,3.26646,4930.1201,3.27097,3.27743,3.26517,3.26768,4694.27,True
'2016-05-03T15:00:00',3.26646,3.27338,3.26484,3.27301,4311.25,3.26757,3.2744,3.26603,3.274,4164.0498,True
'2016-05-03T16:00:00',3.27299,3.2855,3.27217,3.27986,5655.48,3.274,3.28673,3.27363,3.28119,5495.4199,False
'2016-05-03T17:00:00',3.27994,3.28321,3.27327,3.27735,3620.0601,3.28119,3.2847,3.27458,3.27856,3677.3201,True
'2016-05-03T18:00:00',3.27715,3.28297,3.27515,3.27946,2186.1499,3.27856,3.28448,3.27681,3.28123,2203.98,True
'2016-05-03T19:00:00',3.27928,3.28063,3.2769,3.28011,2094.8201,3.28125,3.28232,3.27835,3.28146,2159.1201,False
'2016-05-03T20:00:00',3.2798,3.28246,3.27635,3.27708,1738.96,3.28146,3.28503,3.27756,3.2785,1688.23,False
'2016-05-03T21:00:00',3.27717,3.27848,3.27616,3.27696,988.33,3.27843,3.28001,3.27767,3.27862,899.4,False
'2016-05-03T22:00:00',3.27696,3.27798,3.2728,3.27303,572.66,3.27855,3.28178,3.27696,3.27993,492.2,False
'2016-05-03T23:00:00',3.27333,3.27681,3.27145,3.27175,641.84,3.28024,3.28432,3.27755,3.27855,654.85,True
'2016-05-04T00:00:00',3.27185,3.27461,3.27185,3.27275,762.01,3.27845,3.27995,3.27511,3.27718,589.43,False
'2016-05-04T01:00:00',3.27295,3.27415,3.27131,3.27271,458.33,3.27718,3.27843,3.27392,3.27614,372.44,True
'2016-05-04T02:00:00',3.27271,3.27304,3.27104,3.27284,645.49,3.27605,3.27636,3.27442,3.27606,419.24,True
'2016-05-04T03:00:00',3.27285,3.27862,3.26999,3.27687,827.39,3.27605,3.28089,3.2734,3.28015,764.33,False
'2016-05-04T04:00:00',3.27695,3.27754,3.27226,3.27465,807.43,3.28024,3.2803,3.27535,3.27775,752.29,True
'2016-05-04T05:00:00',3.27465,3.27762,3.27465,3.27598,675.78,3.27785,3.28035,3.27755,3.27933,575.86,False
'2016-05-04T06:00:00',3.27604,3.27637,3.27146,3.27522,379.78,3.27934,3.27972,3.27427,3.27825,402.95,True
'2016-05-04T07:00:00',3.27522,3.27761,3.27312,3.27668,809.77,3.27803,3.28047,3.27593,3.27882,787.31,True
'2016-05-04T08:00:00',3.27679,3.29212,3.27142,3.29149,3081.8,3.27842,3.29334,3.27342,3.29323,3168.48,False
'2016-05-04T09:00:00',3.29149,3.29188,3.2805,3.28594,5426.3701,3.29311,3.29312,3.28153,3.28725,5580.2798,True
'2016-05-04T10:00:00',3.28594,3.2913,3.28101,3.29007,4526.0298,3.28726,3.29229,3.2826,3.29172,4461.1001,False
'2016-05-04T11:00:00',3.29006,3.29215,3.2849,3.28572,4092.4299,3.29166,3.29308,3.28642,3.28723,4278.4502,True
'2016-05-04T12:00:00',3.28575,3.2952,3.28283,3.29377,3004.3701,3.28723,3.29624,3.28396,3.29477,2997.24,False
'2016-05-04T13:00:00',3.29368,3.29376,3.28273,3.28615,3326.3799,3.29477,3.29495,3.2837,3.28703,3423.3401,True
'2016-05-04T14:00:00',3.28605,3.29837,3.28551,3.29029,6377.1499,3.28703,3.29945,3.28655,3.29227,6101.9502,True
'2016-05-04T15:00:00',3.29036,3.31474,3.28846,3.30768,6400.6602,3.29225,3.31594,3.28973,3.31088,6275.1499,True
'2016-05-04T16:00:00',3.30719,3.32093,3.29897,3.32016,7597.5601,3.31155,3.32225,3.30013,3.32154,7655.1499,False
'2016-05-04T17:00:00',3.32026,3.32455,3.31094,3.31818,4388.1201,3.32159,3.32674,3.31419,3.31942,4495.7002,True
'2016-05-04T18:00:00',3.31821,3.31968,3.31232,3.31888,2116.75,3.31942,3.32171,3.31425,3.32095,2055.4299,True
'2016-05-04T19:00:00',3.31895,3.32266,3.31605,3.32245,1727.5699,3.32099,3.32427,3.3172,3.32378,1845.28,True
'2016-05-04T20:00:00',3.32243,3.42311,3.32089,3.39386,2547.6101,3.32378,3.42877,3.32287,3.39695,2640.1899,False
'2016-05-04T21:00:00',3.39427,3.39999,3.37481,3.38994,1749.64,3.39726,3.40297,3.38148,3.39432,1785.89,True
'2016-05-04T22:00:00',3.39015,3.40131,3.38814,3.39661,789.82,3.39432,3.41008,3.39251,3.40912,789.81,False
'2016-05-04T23:00:00',3.39928,3.40348,3.39608,3.39608,443.48,3.41172,3.41172,3.40224,3.40617,440.82,False
'2016-05-05T00:00:00',3.39635,3.39957,3.3936,3.39615,1224.21,3.40555,3.40555,3.40005,3.40446,811.94,False
'2016-05-05T01:00:00',3.39605,3.39725,3.39443,3.39645,386.74,3.40255,3.40504,3.40045,3.40184,496.88,False
'2016-05-05T02:00:00',3.39645,3.39695,3.3922,3.39265,531.84,3.40175,3.40231,3.39565,3.39595,609.94,False
'2016-05-05T03:00:00',3.39255,3.39435,3.37916,3.38125,664.24,3.39585,3.3995,3.38405,3.38632,650.67,False
'2016-05-05T04:00:00',3.38135,3.38359,3.37515,3.38022,586.15,3.38632,3.39015,3.38025,3.38723,574.35,False
'2016-05-05T05:00:00',3.38021,3.38058,3.37708,3.37805,240.93,3.3872,3.38759,3.38365,3.38425,268.64,False
'2016-05-05T06:00:00',3.37795,3.37805,3.37505,3.37585,475.13,3.38415,3.38472,3.38125,3.38155,375.23,True
'2016-05-05T07:00:00',3.37585,3.39315,3.37585,3.37975,986.14,3.38135,3.39707,3.38015,3.38245,1044.74,False
'2016-05-05T08:00:00',3.37991,3.38014,3.35761,3.35865,3669.3999,3.38236,3.38275,3.3597,3.36051,3770.1001,False
'2016-05-05T09:00:00',3.35865,3.36085,3.34802,3.34835,4958.1001,3.3606,3.36225,3.34984,3.35228,4865.3501,False
'2016-05-05T10:00:00',3.34919,3.34945,3.34045,3.3411,5193.4902,3.35136,3.35166,3.34184,3.34235,5105.7202,True
'2016-05-05T11:00:00',3.34112,3.35887,3.34092,3.3564,3600.78,3.34235,3.36045,3.34211,3.35768,3461.6799,False
'2016-05-05T12:00:00',3.35637,3.36882,3.34859,3.35161,4686.7598,3.35768,3.37053,3.34996,3.35277,4523.3501,False
'2016-05-05T13:00:00',3.35165,3.35309,3.32225,3.32858,4981.0898,3.35281,3.35417,3.32454,3.32987,4953.6401,False
'2016-05-05T14:00:00',3.32857,3.32929,3.31322,3.31887,5000.5498,3.32992,3.33072,3.31472,3.32019,5148.1201,True
'2016-05-05T15:00:00',3.31885,3.33411,3.31595,3.32962,5409.7202,3.32019,3.3358,3.31743,3.33123,5539.2002,True
'2016-05-05T16:00:00',3.32962,3.34356,3.32733,3.33714,5835.9399,3.33114,3.34521,3.32854,3.33875,6194.1899,False
'2016-05-05T17:00:00',3.33714,3.34103,3.33339,3.33623,3789.51,3.3387,3.34229,3.33588,3.33767,3822.8301,False
'2016-05-05T18:00:00',3.33591,3.33737,3.32575,3.33165,2176.1001,3.33815,3.33858,3.32727,3.33332,2173.9099,True
'2016-05-05T19:00:00',3.33179,3.34209,3.33107,3.33807,1388.7,3.33345,3.34416,3.33341,3.3407,1401.5699,False
'2016-05-05T20:00:00',3.3377,3.33968,3.33325,3.33766,656.88,3.34085,3.34286,3.33532,3.33973,651.87,True
'2016-05-05T21:00:00',3.33753,3.34041,3.33379,3.33927,608.98,3.3396,3.34247,3.33778,3.34135,595.35,False
'2016-05-05T22:00:00',3.33928,3.34234,3.33292,3.33292,528.82,3.34134,3.34555,3.33985,3.34144,537.58,True
'2016-05-05T23:00:00',3.33292,3.33727,3.33001,3.33637,466.5,3.34151,3.34437,3.33662,3.34325,344.51,True
'2016-05-06T00:00:00',3.33682,3.33984,3.33682,3.33805,276.75,3.34319,3.34319,3.34005,3.3428,275.99,False
'2016-05-06T01:00:00',3.33805,3.33975,3.33795,3.33824,335.23,3.34315,3.34346,3.3415,3.34151,295.39,False
'2016-05-06T02:00:00',3.33824,3.33934,3.32972,3.33191,686.24,3.34155,3.34265,3.33397,3.33656,688.5,True
'2016-05-06T03:00:00',3.33082,3.33918,3.33069,3.33792,998.25,3.33742,3.3434,3.33632,3.34123,1002.72,True
'2016-05-06T04:00:00',3.338,3.3412,3.33469,3.33927,399.0,3.34123,3.34443,3.33874,3.34258,372.81,True
'2016-05-06T05:00:00',3.33926,3.34086,3.33895,3.34005,310.97,3.34252,3.34374,3.34158,3.34322,301.06,True
'2016-05-06T06:00:00',3.34015,3.34971,3.34005,3.3469,519.89,3.34322,3.35302,3.34268,3.35021,490.31,False
'2016-05-06T07:00:00',3.3471,3.34735,3.34065,3.34125,545.09,3.35004,3.35065,3.34254,3.34325,534.53,False
'2016-05-06T08:00:00',3.34149,3.34405,3.33236,3.34102,3223.04,3.34302,3.34544,3.33395,3.34257,3292.4399,True
'2016-05-06T09:00:00',3.34133,3.34828,3.34002,3.34284,4589.3701,3.34246,3.34954,3.34105,3.34402,4567.3301,True
'2016-05-06T10:00:00',3.3428,3.34755,3.34154,3.34312,3869.97,3.34398,3.34915,3.34279,3.34421,3874.72,False
'2016-05-06T11:00:00',3.34322,3.34624,3.32922,3.335,4017.28,3.34421,3.34762,3.33054,3.33623,3896.27,True
'2016-05-06T12:00:00',3.335,3.34492,3.33391,3.33914,2916.3,3.33625,3.34613,3.33525,3.33991,2952.1399,False
'2016-05-06T13:00:00',3.33899,3.34212,3.33405,3.33559,3247.8999,3.34005,3.34335,3.33515,3.33652,3407.5,True
'2016-05-06T14:00:00',3.33559,3.35955,3.33347,3.34661,7984.1401,3.33663,3.36081,3.33487,3.34837,7559.3501,False
'2016-05-06T15:00:00',3.34665,3.34752,3.32417,3.33012,6771.98,3.34837,3.34886,3.32569,3.33215,6860.0898,True
'2016-05-06T16:00:00',3.33025,3.34639,3.32237,3.34512,4444.6899,3.33226,3.34795,3.32428,3.34635,4329.3301,False
'2016-05-06T17:00:00',3.34514,3.34852,3.33088,3.33989,3482.76,3.34619,3.34998,3.33314,3.34145,3516.4299,True
'2016-05-06T18:00:00',3.33978,3.34476,3.33976,3.34374,1449.34,3.34187,3.3479,3.34108,3.34588,1581.01,False
'2016-05-06T19:00:00',3.34391,3.34503,3.33656,3.33763,1282.76,3.34605,3.34697,3.33869,3.33899,1276.45,True
'2016-05-06T20:00:00',3.3375,3.33832,3.33177,3.33775,1856.04,3.33906,3.34045,3.33375,3.34026,1682.5601,True
'2016-05-06T21:00:00',3.33778,3.34035,3.33619,3.33795,857.58,3.34032,3.34236,3.33882,3.34004,879.37,False
'2016-05-06T22:00:00',3.33795,3.33875,3.33365,3.33425,522.16,3.34023,3.34566,3.33869,3.34303,813.6,False
'2016-05-08T23:00:00',3.33425,3.33425,3.33425,3.33425,0.0,3.34303,3.34303,3.34303,3.34303,0.0,False
'2016-05-09T00:00:00',3.33113,3.33329,3.32785,3.33215,107.56,3.34398,3.34398,3.33885,3.3412,120.09,False
'2016-05-09T01:00:00',3.33205,3.3338,3.32895,3.32934,361.52,3.3412,3.3419,3.33312,3.33464,426.26,True
'2016-05-09T02:00:00',3.32909,3.33469,3.32867,3.33254,391.8,3.33446,3.33799,3.33282,3.33686,398.25,True
'2016-05-09T03:00:00',3.33258,3.3388,3.3324,3.33614,468.4,3.33691,3.34211,3.3365,3.33945,491.24,False
'2016-05-09T04:00:00',3.33637,3.33637,3.33385,3.33437,232.12,3.33946,3.33968,3.33716,3.33768,234.0,True
'2016-05-09T05:00:00',3.33443,3.33763,3.33308,3.33734,258.96,3.33769,3.34094,3.33639,3.34065,298.5,False
'2016-05-09T06:00:00',3.33734,3.338,3.33506,3.33549,296.98,3.34043,3.3413,3.33825,3.33881,292.09,False
'2016-05-09T07:00:00',3.33585,3.33784,3.33416,3.33483,594.95,3.33882,3.34115,3.33629,3.33828,641.42,False
'2016-05-09T08:00:00',3.33464,3.33605,3.32266,3.32894,2857.0601,3.33816,3.33839,3.32436,3.33319,2809.4299,True
'2016-05-09T09:00:00',3.32894,3.33795,3.32776,3.33441,4886.25,3.33325,3.33913,3.32897,3.33551,4852.0801,False
'2016-05-09T10:00:00',3.33441,3.33461,3.32784,3.33082,4132.8101,3.33547,3.33572,3.32888,3.33217,3924.8701,True
'2016-05-09T11:00:00',3.33071,3.33565,3.32961,3.33492,3607.3101,3.33206,3.33684,3.33078,3.33599,3634.01,True
'2016-05-09T12:00:00',3.33492,3.33849,3.33024,3.33586,3368.8601,3.33595,3.34016,3.33136,3.33691,2944.02,True
'2016-05-09T13:00:00',3.33586,3.34379,3.33186,3.34045,4095.8,3.33698,3.34516,3.3334,3.34215,4061.3401,True
'2016-05-09T14:00:00',3.34039,3.34942,3.34026,3.3487,5223.1899,3.3421,3.35075,3.34191,3.35014,5072.2598,False
'2016-05-09T15:00:00',3.34863,3.35252,3.34107,3.34408,5274.04,3.35013,3.3536,3.34242,3.34577,5287.9902,True
'2016-05-09T16:00:00',3.34416,3.35548,3.34172,3.35191,5365.5801,3.34584,3.35661,3.34299,3.35345,5546.7798,True
'2016-05-09T17:00:00',3.3519,3.36177,3.3508,3.35425,3673.05,3.35334,3.36296,3.35189,3.35588,3875.71,False
'2016-05-09T18:00:00',3.3541,3.35682,3.34865,3.35256,2416.1699,3.35588,3.35966,3.35051,3.35355,2470.97,True
'2016-05-09T19:00:00',3.35252,3.35456,3.34945,3.35345,1434.35,3.35368,3.35624,3.35069,3.35447,1437.17,False
'2016-05-09T20:00:00',3.35352,3.35774,3.34899,3.34957,1316.7,3.35447,3.35888,3.35037,3.35055,1366.23,True
'2016-05-09T21:00:00',3.34956,3.35312,3.34559,3.35021,808.2,3.35068,3.35551,3.34797,3.35459,812.32,True
'2016-05-09T22:00:00',3.35021,3.35221,3.34801,3.3497,438.64,3.35445,3.35679,3.35004,3.35676,402.55,False
'2016-05-09T23:00:00',3.3497,3.3497,3.34407,3.34415,412.92,3.35612,3.35715,3.35387,3.3557,404.97,True
'2016-05-10T00:00:00',3.34425,3.34778,3.34415,3.34657,206.99,3.3557,3.35585,3.35339,3.35585,208.5,True
'2016-05-10T01:00:00',3.34882,3.35146,3.34882,3.35016,169.5,3.35513,3.35609,3.35458,3.35458,165.75,True
'2016-05-10T02:00:00',3.35016,3.35268,3.34859,3.35156,253.5,3.35441,3.35598,3.35285,3.35486,252.0,False
'2016-05-10T03:00:00',3.35162,3.35389,3.34666,3.34668,289.1,3.35486,3.35719,3.34996,3.34998,291.0,False
'2016-05-10T04:00:00',3.34668,3.34683,3.34229,3.34516,496.62,3.34989,3.34998,3.34561,3.34848,685.5,True
'2016-05-10T05:00:00',3.34516,3.34691,3.34365,3.34634,259.5,3.34832,3.35021,3.34695,3.34963,258.0,False
'2016-05-10T06:00:00',3.34633,3.3477,3.34405,3.34451,453.33,3.34962,3.35175,3.34652,3.3478,344.61,True
'2016-05-10T07:00:00',3.34453,3.35235,3.34424,3.35083,766.71,3.3478,3.35775,3.34694,3.35494,750.76,False
'2016-05-10T08:00:00',3.35075,3.35285,3.34511,3.34536,2439.1101,3.35491,3.35491,3.34627,3.34968,2602.4099,True
'2016-05-10T09:00:00',3.34528,3.35457,3.34406,3.35135,4004.0701,3.34987,3.35561,3.34495,3.3527,3924.96,False
'2016-05-10T10:00:00',3.35129,3.35265,3.34434,3.34669,4443.8999,3.35268,3.35369,3.34555,3.34805,4486.25,False
'2016-05-10T11:00:00',3.34665,3.35026,3.3432,3.34557,3813.8201,3.34805,3.35157,3.34431,3.34687,3694.47,False
'2016-05-10T12:00:00',3.34555,3.34799,3.34114,3.34252,3294.3401,3.34684,3.34913,3.34239,3.3438,3220.1201,True
'2016-05-10T13:00:00',3.34251,3.35344,3.3416,3.34805,4207.0898,3.3438,3.35493,3.34298,3.34874,4243.9399,False
'2016-05-10T14:00:00',3.34805,3.35064,3.34267,3.34415,4856.8198,3.34862,3.35179,3.34363,3.3452,4952.0801,True
'2016-05-10T15:00:00',3.34422,3.34833,3.33999,3.34796,5417.3901,3.3452,3.34966,3.34106,3.34925,5477.9702,True
'2016-05-10T16:00:00',3.34791,3.35514,3.34675,3.35227,5669.5298,3.34925,3.35669,3.34775,3.35351,5272.6499,True
'2016-05-10T17:00:00',3.35236,3.35844,3.35073,3.35668,3253.6799,3.35357,3.3596,3.35207,3.35854,3260.3701,True
'2016-05-10T18:00:00',3.35661,3.36509,3.35626,3.36441,2849.3501,3.35854,3.36631,3.35735,3.3658,2849.3501,False
'2016-05-10T19:00:00',3.36451,3.36608,3.36142,3.36172,2602.1899,3.36575,3.36726,3.36221,3.3627,2566.7,False
'2016-05-10T20:00:00',3.36157,3.36385,3.35657,3.35802,1489.04,3.36274,3.36504,3.35747,3.35941,1417.65,False
'2016-05-10T21:00:00',3.35817,3.35962,3.3559,3.35688,1057.4301,3.35934,3.36264,3.35716,3.35801,1056.53,False
'2016-05-10T22:00:00',3.35698,3.358,3.35155,3.35157,622.19,3.35796,3.36009,3.35599,3.35986,573.91,True
'2016-05-10T23:00:00',3.35157,3.35678,3.35073,3.35487,722.21,3.36003,3.36265,3.35556,3.35585,722.96,True
'2016-05-11T00:00:00',3.35491,3.35663,3.35382,3.35508,348.0,3.3559,3.35823,3.35571,3.35607,350.25,False
'2016-05-11T01:00:00',3.35452,3.3548,3.35315,3.35386,303.75,3.35664,3.35754,3.35548,3.35716,303.0,False
'2016-05-11T02:00:00',3.35389,3.35657,3.35318,3.35354,301.5,3.35716,3.35909,3.35642,3.35684,302.25,True
'2016-05-11T03:00:00',3.35353,3.35884,3.35345,3.35798,459.75,3.35675,3.36137,3.35651,3.36043,456.0,True
'2016-05-11T04:00:00',3.35779,3.36286,3.35741,3.361,406.5,3.36049,3.36616,3.35996,3.36431,411.0,False
'2016-05-11T05:00:00',3.36114,3.36141,3.35809,3.35886,235.5,3.36431,3.36471,3.36139,3.36216,236.25,False
'2016-05-11T06:00:00',3.35885,3.35969,3.35719,3.35791,237.75,3.36211,3.36238,3.36049,3.36121,238.5,False
'2016-05-11T07:00:00',3.358,3.36042,3.35536,3.35625,359.19,3.36113,3.36254,3.35748,3.35837,361.08,True
'2016-05-11T08:00:00',3.35682,3.36492,3.35232,3.36492,1913.0,3.35812,3.36623,3.35391,3.36607,1897.0601,True
'2016-05-11T09:00:00',3.36512,3.3822,3.36225,3.3766,4920.79,3.36607,3.38345,3.36348,3.37775,4777.0298,True
'2016-05-11T10:00:00',3.37658,3.38775,3.37387,3.38196,4218.6802,3.37775,3.38869,3.37563,3.38292,4158.8599,True
'2016-05-11T11:00:00',3.38196,3.38535,3.37623,3.38353,3181.52,3.38291,3.38666,3.37735,3.38481,3005.53,False
'2016-05-11T12:00:00',3.38357,3.38944,3.37987,3.38295,3369.7,3.38481,3.39064,3.38124,3.38392,3197.6299,False
'2016-05-11T13:00:00',3.38295,3.38512,3.37574,3.37892,3295.8899,3.38386,3.38666,3.37659,3.3801,3215.4299,False
'2016-05-11T14:00:00',3.37892,3.38382,3.37655,3.37854,4317.2002,3.38005,3.38477,3.37767,3.37963,4100.7002,True
'2016-05-11T15:00:00',3.37873,3.38578,3.37575,3.38182,4761.8901,3.37985,3.38715,3.37683,3.38268,4909.7998,False
'2016-05-11T16:00:00',3.38178,3.38605,3.37443,3.3781,5793.96,3.38269,3.3874,3.37501,3.37927,5437.9702,True
'2016-05-11T17:00:00',3.37811,3.3819,3.37356,3.37822,4345.6099,3.3793,3.38323,3.37487,3.37935,4158.98,True
'2016-05-11T18:00:00',3.37822,3.38065,3.37486,3.3789,2151.1201,3.37953,3.38185,3.37591,3.37995,2176.51,False
'2016-05-11T19:00:00',3.37869,3.3806,3.37425,3.37603,1797.85,3.37992,3.38178,3.37535,3.37702,1789.1,False
'2016-05-11T20:00:00',3.37602,3.37743,3.37419,3.37448,1154.98,3.3771,3.37854,3.37503,3.37562,1085.39,True
'2016-05-11T21:00:00',3.37456,3.37912,3.3734,3.37655,1068.9301,3.37554,3.38029,3.37443,3.37754,1116.3101,False
'2016-05-11T22:00:00',3.3766,3.37731,3.37184,3.37207,626.59,3.37759,3.38232,3.37523,3.38232,643.66,True
'2016-05-11T23:00:00',3.37372,3.37565,3.37285,3.37315,206.04,3.38233,3.38466,3.38045,3.38093,220.01,True
'2016-05-12T00:00:00',3.37315,3.37613,3.37287,3.37464,263.93,3.38058,3.38058,3.37727,3.37933,297.0,True
'2016-05-12T01:00:00',3.37464,3.37642,3.37297,3.3755,242.54,3.37988,3.38033,3.3781,3.37894,289.24,False
'2016-05-12T02:00:00',3.37549,3.3777,3.37479,3.37548,270.25,3.37871,3.38115,3.37825,3.37895,282.0,True
'2016-05-12T03:00:00',3.37557,3.37995,3.37418,3.37975,425.76,3.37904,3.38309,3.37742,3.38287,708.0,False
'2016-05-12T04:00:00',3.37955,3.38225,3.37835,3.37894,484.7,3.38287,3.38455,3.3817,3.38238,729.51,False
'2016-05-12T05:00:00',3.37894,3.3804,3.3766,3.3766,214.78,3.38233,3.38471,3.38232,3.38332,213.68,True
'2016-05-12T06:00:00',3.37742,3.37961,3.37664,3.3777,234.75,3.38271,3.38596,3.38008,3.38114,226.03,True
'2016-05-12T07:00:00',3.37793,3.38034,3.37628,3.37845,363.96,3.38137,3.3826,3.37902,3.38065,360.16,True
'2016-05-12T08:00:00',3.37835,3.38322,3.37648,3.38161,2263.6299,3.38055,3.38502,3.37785,3.38293,2471.8101,False
'2016-05-12T09:00:00',3.3815,3.38304,3.36558,3.36633,3729.72,3.38293,3.38403,3.36673,3.36756,3878.29,False
'2016-05-12T10:00:00',3.3664,3.36677,3.36078,3.36338,3868.8799,3.36756,3.36794,3.36185,3.36487,3765.3401,True
'2016-05-12T11:00:00',3.36341,3.37026,3.36259,3.36678,3657.98,3.3649,3.37139,3.36398,3.36855,3515.5,False
'2016-05-12T12:00:00',3.36674,3.37018,3.36236,3.36295,3315.73,3.36851,3.37126,3.36349,3.36402,3298.1699,False
'2016-05-12T13:00:00',3.36296,3.36595,3.35654,3.35922,4001.6599,3.36407,3.36701,3.35748,3.35997,4063.6201,True
'2016-05-12T14:00:00',3.35918,3.36419,3.35775,3.36405,4749.8999,3.35997,3.36655,3.35874,3.36517,4624.9102,True
'2016-05-12T15:00:00',3.36399,3.36731,3.35547,3.36572,5620.6099,3.36511,3.3684,3.35639,3.36665,5792.6899,True
'2016-05-12T16:00:00',3.36558,3.37367,3.36192,3.36658,5721.7002,3.36665,3.37508,3.36282,3.36792,5900.4199,False
'2016-05-12T17:00:00',3.36658,3.37372,3.36072,3.36532,4728.5898,3.36796,3.37462,3.36206,3.36635,4937.54,True
'2016-05-12T18:00:00',3.36515,3.37095,3.36499,3.37043,2623.8899,3.36641,3.37264,3.36604,3.37165,2741.1001,True
'2016-05-12T19:00:00',3.37057,3.37335,3.36877,3.3708,1907.71,3.37156,3.37429,3.37038,3.37198,1915.38,False
'2016-05-12T20:00:00',3.37087,3.37347,3.36532,3.36726,1510.34,3.37198,3.37469,3.36759,3.36824,1588.98,False
'2016-05-12T21:00:00',3.36721,3.37129,3.36345,3.36584,1323.0699,3.3683,3.37269,3.3676,3.36949,1351.12,False
'2016-05-12T22:00:00',3.36612,3.37355,3.36281,3.36281,951.96,3.36949,3.37651,3.36773,3.37509,979.86,True
'2016-05-12T23:00:00',3.36115,3.37154,3.36115,3.36705,444.0,3.37241,3.37614,3.37083,3.37473,379.02,True
'2016-05-13T00:00:00',3.36778,3.37098,3.36778,3.37021,212.25,3.37408,3.37475,3.37107,3.37391,211.09,False
'2016-05-13T01:00:00',3.37021,3.37099,3.36937,3.36981,240.75,3.37368,3.37471,3.37291,3.37311,193.64,False
'2016-05-13T02:00:00',3.36955,3.3704,3.36878,3.36925,251.97,3.37284,3.3737,3.37208,3.3725,252.75,True
'2016-05-13T03:00:00',3.3692,3.3716,3.3676,3.36975,668.76,3.3725,3.37408,3.37104,3.37285,709.19,False
'2016-05-13T04:00:00',3.36975,3.3706,3.36904,3.36955,319.26,3.37305,3.3739,3.37225,3.37265,280.88,True
'2016-05-13T05:00:00',3.36945,3.37065,3.36936,3.37035,439.75,3.37255,3.3737,3.37255,3.37355,454.41,True
'2016-05-13T06:00:00',3.37035,3.37115,3.37008,3.37099,434.35,3.37345,3.37435,3.37315,3.37387,452.09,False
'2016-05-13T07:00:00',3.37099,3.37215,3.36813,3.36818,455.15,3.37378,3.37435,3.37075,3.3724,491.83,False
'2016-05-13T08:00:00',3.36846,3.36967,3.36051,3.3627,3090.6499,3.37177,3.37195,3.36168,3.36401,3287.73,False
'2016-05-13T09:00:00',3.3627,3.36472,3.35132,3.35639,4979.5298,3.36391,3.36573,3.35223,3.35728,5122.5498,True
'2016-05-13T10:00:00',3.35634,3.36232,3.35513,3.35938,3961.71,3.35724,3.36347,3.35613,3.36057,3927.0701,True
'2016-05-13T11:00:00',3.35928,3.36321,3.35676,3.36297,3170.6599,3.36043,3.36408,3.35795,3.36404,3107.53,True
'2016-05-13T12:00:00',3.36298,3.36623,3.3608,3.36473,3262.8501,3.36406,3.36721,3.36187,3.36574,3193.8701,False
'2016-05-13T13:00:00',3.3648,3.3671,3.35975,3.36364,3420.8701,3.36574,3.36786,3.36099,3.36462,3179.9099,False
'2016-05-13T14:00:00',3.36362,3.36605,3.34897,3.35779,5413.5,3.36462,3.36737,3.35056,3.3583,4859.48,False
'2016-05-13T15:00:00',3.35796,3.36045,3.34923,3.3516,5272.0098,3.35831,3.3614,3.35031,3.35482,5139.2598,True
'2016-05-13T16:00:00',3.3516,3.36056,3.34824,3.35417,6258.96,3.35468,3.36163,3.34878,3.35564,6718.6299,False
'2016-05-13T17:00:00',3.35417,3.35503,3.34822,3.3533,3396.25,3.35569,3.35641,3.3495,3.35599,3501.53,False
'2016-05-13T18:00:00',3.35335,3.35559,3.34986,3.35343,2388.01,3.35592,3.35755,3.35103,3.3547,2440.3201,False
'2016-05-13T19:00:00',3.3535,3.35479,3.35078,3.35291,2378.8,3.35466,3.3561,3.3518,3.35421,2277.54,True
'2016-05-13T20:00:00',3.35286,3.35778,3.35214,3.35485,1595.51,3.35424,3.35914,3.35361,3.35675,1589.48,True
'2016-05-13T21:00:00',3.35485,3.35968,3.35467,3.35735,1037.34,3.35672,3.36176,3.35645,3.35903,1084.72,True
'2016-05-13T22:00:00',3.35757,3.35782,3.35224,3.35439,532.77,3.35925,3.36685,3.35671,3.36685,536.5,True
'2016-05-15T23:00:00',3.35798,3.35867,3.35534,3.35616,197.25,3.36883,3.36987,3.36597,3.36698,199.5,True
'2016-05-16T00:00:00',3.35491,3.36322,3.35479,3.36195,272.92,3.36732,3.36798,3.36237,3.36636,275.97,True
'2016-05-16T01:00:00',3.36161,3.36497,3.36137,3.3639,325.4,3.36625,3.36831,3.36529,3.36716,337.93,False
'2016-05-16T02:00:00',3.36368,3.36375,3.35942,3.35976,387.41,3.36695,3.36701,3.36262,3.36302,466.85,True
'2016-05-16T03:00:00',3.35975,3.36315,3.35959,3.36157,1142.8101,3.36285,3.36545,3.36285,3.36483,934.0,False
'2016-05-16T04:00:00',3.3613,3.36196,3.35749,3.35818,258.75,3.36457,3.36522,3.36118,3.36144,258.0,False
'2016-05-16T05:00:00',3.35817,3.35883,3.35331,3.35331,291.28,3.36134,3.36209,3.35658,3.35658,298.5,True
'2016-05-16T06:00:00',3.35335,3.35542,3.35326,3.35434,231.87,3.35658,3.35815,3.35639,3.35761,247.02,True
'2016-05-16T07:00:00',3.35454,3.36267,3.35445,3.36163,598.61,3.35755,3.36473,3.35718,3.36374,594.11,False
'2016-05-16T08:00:00',3.36202,3.3641,3.35655,3.35962,1823.15,3.36332,3.36577,3.35793,3.36159,1796.67,False
'2016-05-16T09:00:00',3.35986,3.36167,3.35407,3.35654,4148.0898,3.36137,3.36312,3.35515,3.35754,4205.7598,True
'2016-05-16T10:00:00',3.35665,3.36338,3.356,3.36069,3926.4299,3.3575,3.36435,3.35695,3.36151,3938.5801,True
'2016-05-16T11:00:00',3.36075,3.36939,3.35793,3.3675,3036.8701,3.36151,3.3702,3.35898,3.36861,3088.7,True
'2016-05-16T12:00:00',3.36756,3.38199,3.36725,3.37475,3396.5701,3.36867,3.38368,3.36827,3.37588,3384.3101,True
'2016-05-16T13:00:00',3.37472,3.37721,3.37056,3.37596,3107.8401,3.37588,3.37824,3.3717,3.37718,3012.8999,True
'2016-05-16T14:00:00',3.37604,3.38295,3.37377,3.37911,4194.4399,3.37726,3.38393,3.37517,3.38034,4149.1899,False
'2016-05-16T15:00:00',3.37911,3.38129,3.37215,3.37579,3901.03,3.38038,3.38226,3.37351,3.37724,3927.6101,False
'2016-05-16T16:00:00',3.3758,3.37683,3.3695,3.3723,3678.0,3.37724,3.3783,3.37095,3.3741,3850.23,False
'2016-05-16T17:00:00',3.37224,3.37557,3.36585,3.36828,2998.74,3.3741,3.3766,3.36728,3.37005,3162.1899,True
'2016-05-16T18:00:00',3.36828,3.37255,3.36826,3.37089,2261.6101,3.3702,3.3744,3.36937,3.37277,2363.8401,False
'2016-05-16T19:00:00',3.37081,3.37179,3.36753,3.3678,1795.51,3.37275,3.37337,3.36865,3.36893,1762.65,False
'2016-05-16T20:00:00',3.36789,3.36827,3.36556,3.36707,1766.79,3.36888,3.36942,3.36718,3.36805,1799.09,True
'2016-05-16T21:00:00',3.36701,3.36896,3.36664,3.36819,2067.52,3.36817,3.37071,3.36765,3.36986,2121.96,False
'2016-05-16T22:00:00',3.36831,3.37042,3.3652,3.3652,930.35,3.36986,3.37378,3.36942,3.3722,778.63,False
'2016-05-16T23:00:00',3.36545,3.36651,3.36337,3.36448,190.5,3.3722,3.37389,3.37203,3.37211,189.75,True
'2016-05-17T00:00:00',3.36515,3.3674,3.36515,3.36573,178.12,3.37149,3.37149,3.36928,3.37084,180.75,True
'2016-05-17T01:00:00',3.36605,3.36828,3.36564,3.3671,196.29,3.37084,3.37169,3.36961,3.37046,211.5,True
'2016-05-17T02:00:00',3.36722,3.36977,3.3663,3.3694,255.0,3.37058,3.37311,3.36964,3.37273,255.75,False
'2016-05-17T03:00:00',3.3696,3.37027,3.35666,3.35775,504.6,3.37293,3.37361,3.35999,3.36056,657.67,True
'2016-05-17T04:00:00',3.35785,3.36059,3.35705,3.35978,539.81,3.36056,3.36392,3.35985,3.36285,730.06,False
'2016-05-17T05:00:00',3.35978,3.35978,3.35647,3.35815,680.22,3.36275,3.36311,3.35925,3.36055,736.35,False
'2016-05-17T06:00:00',3.35825,3.35835,3.35624,3.35765,415.59,3.3608,3.36097,3.35859,3.36005,410.26,True
'2016-05-17T07:00:00',3.35765,3.36165,3.35612,3.36042,536.06,3.35995,3.36382,3.35895,3.3625,507.49,False
'2016-05-17T08:00:00',3.36082,3.36355,3.35365,3.35848,2255.95,3.36217,3.3652,3.35534,3.35987,2019.47,True
'2016-05-17T09:00:00',3.35848,3.36156,3.35475,3.36088,2186.3201,3.36008,3.36302,3.35605,3.36261,2228.4299,True
'2016-05-17T10:00:00',3.36094,3.36422,3.35779,3.36162,2296.52,3.36261,3.36516,3.35874,3.36253,2059.28,True
'2016-05-17T11:00:00',3.36148,3.36644,3.36101,3.36445,2130.22,3.36253,3.36744,3.36231,3.3658,2045.55,True
'2016-05-17T12:00:00',3.3643,3.36774,3.36177,3.36625,3208.0801,3.36574,3.3686,3.363,3.36708,3098.8501,False
'2016-05-17T13:00:00',3.36622,3.36637,3.36076,3.36111,3258.0601,3.36716,3.3672,3.36179,3.36226,2918.6499,False
'2016-05-17T14:00:00',3.36111,3.36356,3.3552,3.35956,3411.4199,3.36229,3.36475,3.35923,3.36074,3297.8,True
'2016-05-17T15:00:00',3.35971,3.37103,3.35764,3.36526,4277.7402,3.36081,3.37237,3.35887,3.36628,4214.5,False
'2016-05-17T16:00:00',3.36533,3.36666,3.35711,3.35951,5208.2598,3.36628,3.36773,3.35829,3.36072,5411.48,False
'2016-05-17T17:00:00',3.35993,3.36592,3.3572,3.35847,4572.4199,3.36072,3.36722,3.35818,3.35971,4518.6699,True
'2016-05-17T18:00:00',3.35847,3.36014,3.35543,3.35887,2614.27,3.35983,3.36122,3.3565,3.35985,2773.3101,False
'2016-05-17T19:00:00',3.35884,3.35891,3.35295,3.35461,3773.74,3.35998,3.36006,3.35399,3.35585,3762.22,True
'2016-05-17T20:00:00',3.35461,3.3614,3.35421,3.3593,1930.9301,3.35584,3.3625,3.35505,3.36151,1909.23,False
'2016-05-17T21:00:00',3.35914,3.36125,3.35343,3.35467,1484.17,3.36151,3.36293,3.35829,3.35837,1480.6,False
'2016-05-17T22:00:00',3.35484,3.35616,3.34974,3.34974,611.19,3.35837,3.36285,3.35583,3.35824,582.52,False
'2016-05-17T23:00:00',3.34974,3.35036,3.34678,3.35025,196.46,3.35786,3.36125,3.35505,3.35551,197.62,True
'2016-05-18T00:00:00',3.35025,3.35687,3.34968,3.35576,177.62,3.35481,3.36014,3.35346,3.35949,186.75,True
'2016-05-18T01:00:00',3.35576,3.35823,3.35514,3.35813,201.05,3.35979,3.36018,3.35855,3.3594,370.5,True
'2016-05-18T02:00:00',3.35813,3.36118,3.35688,3.35926,585.19,3.35946,3.36361,3.35905,3.36175,969.42,False
'2016-05-18T03:00:00',3.35926,3.36037,3.35397,3.35513,714.66,3.36185,3.36287,3.35659,3.35725,1054.4399,True
'2016-05-18T04:00:00',3.35495,3.35651,3.35377,3.35517,857.55,3.35728,3.35896,3.35665,3.35775,829.67,False
'2016-05-18T05:00:00',3.35517,3.35675,3.35424,3.35525,570.08,3.35785,3.35899,3.35695,3.35727,591.28,True
'2016-05-18T06:00:00',3.35515,3.35605,3.35475,3.35525,467.35,3.35727,3.35852,3.35692,3.35795,681.09,False
'2016-05-18T07:00:00',3.35525,3.35827,3.35346,3.35485,572.31,3.35805,3.35997,3.3553,3.35689,630.48,True
'2016-05-18T08:00:00',3.35494,3.36044,3.35444,3.35647,2843.49,3.35689,3.361,3.35582,3.35726,2833.4099,True
'2016-05-18T09:00:00',3.35642,3.35924,3.35107,3.35918,5109.1602,3.35723,3.36001,3.35188,3.36001,5066.8599,False
'2016-05-18T10:00:00',3.35912,3.36093,3.35541,3.35769,4901.8198,3.35994,3.36194,3.35625,3.35901,4870.1802,True
'2016-05-18T11:00:00',3.35778,3.36268,3.356,3.35825,3697.8601,3.35904,3.36342,3.35688,3.3594,3851.8301,True
'2016-05-18T12:00:00',3.35804,3.36227,3.35573,3.3618,3468.47,3.35921,3.36299,3.35644,3.36256,3412.79,True
'2016-05-18T13:00:00',3.36187,3.36612,3.3599,3.365,4441.9399,3.36256,3.36684,3.36068,3.36577,4276.1602,False
'2016-05-18T14:00:00',3.36508,3.36825,3.3597,3.36436,5504.25,3.36577,3.36893,3.36054,3.36512,5279.96,False
'2016-05-18T15:00:00',3.36431,3.36805,3.3523,3.35447,6258.02,3.36512,3.369,3.35318,3.3551,6164.2202,False
'2016-05-18T16:00:00',3.3544,3.35666,3.34807,3.35119,5363.3799,3.3551,3.35734,3.34904,3.35178,5393.27,False
'2016-05-18T17:00:00',3.35119,3.3518,3.34376,3.34663,3337.26,3.35183,3.35259,3.34451,3.34757,3497.49,True
'2016-05-18T18:00:00',3.34663,3.35241,3.34452,3.3498,3923.72,3.34769,3.35334,3.34549,3.35071,3798.2,True
'2016-05-18T19:00:00',3.3498,3.35404,3.34798,3.35248,3710.3201,3.3507,3.35901,3.34964,3.3583,3698.3601,False
'2016-05-18T20:00:00',3.35263,3.35971,3.34144,3.35254,3963.0601,3.3583,3.36186,3.34817,3.35398,3981.9199,True
'2016-05-18T21:00:00',3.35258,3.35964,3.34849,3.35739,1979.24,3.35398,3.36198,3.35071,3.35886,2179.6201,False
'2016-05-18T22:00:00',3.35738,3.35802,3.34588,3.34588,1402.72,3.35885,3.35963,3.35398,3.35472,1218.5699,True
'2016-05-18T23:00:00',3.34862,3.35337,3.34737,3.35019,223.11,3.35472,3.36312,3.35472,3.36153,223.12,True
'2016-05-19T00:00:00',3.35187,3.355,3.35187,3.3537,248.25,3.36036,3.36169,3.35961,3.36155,247.5,False
'2016-05-19T01:00:00',3.35373,3.35698,3.35329,3.35375,171.0,3.36158,3.36192,3.35904,3.35942,170.25,True
'2016-05-19T02:00:00',3.35378,3.35558,3.35315,3.35469,303.0,3.35945,3.36107,3.35685,3.35806,303.0,True
'2016-05-19T03:00:00',3.35493,3.3557,3.35387,3.35532,291.75,3.35807,3.36099,3.35744,3.36099,291.75,True
'2016-05-19T04:00:00',3.35553,3.35879,3.35439,3.3587,279.0,3.361,3.36305,3.35767,3.36204,277.5,False
'2016-05-19T05:00:00',3.3587,3.35871,3.35674,3.35719,252.0,3.36199,3.36334,3.36008,3.36053,251.25,True
'2016-05-19T06:00:00',3.35721,3.36058,3.35688,3.36032,352.5,3.36053,3.36369,3.36022,3.36362,353.25,False
'2016-05-19T07:00:00',3.36032,3.36039,3.35678,3.35767,408.75,3.36346,3.36366,3.359,3.35989,416.25,False
'2016-05-19T08:00:00',3.35784,3.36201,3.34997,3.35515,2041.26,3.35964,3.3645,3.35238,3.3571,2036.01,False
'2016-05-19T09:00:00',3.35515,3.35949,3.35227,3.35322,3826.3,3.35715,3.36106,3.35415,3.35527,4050.3899,True
'2016-05-19T10:00:00',3.35335,3.36129,3.3496,3.35709,4046.77,3.3554,3.36272,3.35116,3.35847,4230.46,False
'2016-05-19T11:00:00',3.35712,3.36251,3.35389,3.3542,3254.05,3.35849,3.36363,3.35548,3.35637,3306.27,True
'2016-05-19T12:00:00',3.3542,3.36172,3.35327,3.36172,2198.75,3.35634,3.3628,3.3549,3.36275,2277.05,False
'2016-05-19T13:00:00',3.36152,3.36152,3.35419,3.35494,2757.4099,3.36275,3.36279,3.35571,3.3567,2778.3999,False
'2016-05-19T14:00:00',3.35499,3.35924,3.3504,3.35244,4556.8301,3.3568,3.36135,3.35229,3.35421,4514.2598,True
'2016-05-19T15:00:00',3.35244,3.36264,3.35225,3.35748,4101.0298,3.35423,3.36375,3.35416,3.3606,4193.6802,False
'2016-05-19T16:00:00',3.35759,3.36464,3.35181,3.3572,5434.25,3.3604,3.36736,3.35354,3.35887,5449.6099,False
'2016-05-19T17:00:00',3.35715,3.36302,3.35431,3.35664,3927.21,3.35872,3.36535,3.3577,3.35835,4012.8401,True
'2016-05-19T18:00:00',3.35651,3.36114,3.3506,3.36028,3261.75,3.35839,3.36277,3.35272,3.36166,3245.6201,False
'2016-05-19T19:00:00',3.36046,3.36062,3.35323,3.35408,2738.6101,3.36145,3.36196,3.35482,3.35565,2739.75,True
'2016-05-19T20:00:00',3.35403,3.35611,3.3521,3.35559,2422.49,3.35579,3.35779,3.35326,3.35682,2429.99,False
'2016-05-19T21:00:00',3.35568,3.35595,3.34927,3.34957,2140.5,3.35672,3.35728,3.35087,3.35087,2157.0,False
'2016-05-19T22:00:00',3.34962,3.35193,3.34701,3.34701,1384.5,3.3508,3.35466,3.35049,3.35466,1386.0,False
'2016-05-19T23:00:00',3.34366,3.3495,3.34341,3.34519,198.0,3.35476,3.35666,3.35285,3.35285,196.5,True
'2016-05-20T00:00:00',3.34638,3.34914,3.34638,3.34893,204.0,3.35148,3.35301,3.35086,3.35233,235.5,False
'2016-05-20T01:00:00',3.34667,3.35031,3.34373,3.34706,181.0,3.35438,3.35647,3.35027,3.35027,190.75,False
'2016-05-20T02:00:00',3.34729,3.34875,3.34633,3.34664,270.0,3.35028,3.35196,3.34954,3.34985,271.5,True
'2016-05-20T03:00:00',3.34655,3.34837,3.34585,3.34837,218.25,3.34976,3.35159,3.34906,3.35159,218.25,False
'2016-05-20T04:00:00',3.34836,3.34904,3.34748,3.34768,216.75,3.35153,3.35229,3.35073,3.3509,219.75,True
'2016-05-20T05:00:00',3.34777,3.34908,3.34777,3.34908,177.75,3.35099,3.35232,3.35099,3.35229,180.75,False
'2016-05-20T06:00:00',3.34932,3.34936,3.3469,3.3476,318.75,3.3523,3.35257,3.35011,3.35081,324.75,False
'2016-05-20T07:00:00',3.34793,3.35069,3.34604,3.34652,408.0,3.35051,3.35259,3.348,3.34859,406.5,False
'2016-05-20T08:00:00',3.34681,3.34681,3.33685,3.34403,2873.5,3.34808,3.34839,3.33785,3.34523,2995.4299,False
'2016-05-20T09:00:00',3.34393,3.34396,3.333,3.33742,5121.3198,3.34512,3.34526,3.33414,3.33844,5140.2998,False
'2016-05-20T10:00:00',3.33742,3.34394,3.33561,3.33742,4434.3799,3.33839,3.34486,3.33654,3.33841,4411.6802,True
'2016-05-20T11:00:00',3.33739,3.34723,3.33538,3.34689,3916.28,3.33841,3.34835,3.33662,3.34787,3978.8899,True
'2016-05-20T12:00:00',3.34689,3.35447,3.34561,3.35428,4163.8999,3.34782,3.35537,3.34674,3.35525,4017.8301,False
'2016-05-20T13:00:00',3.35422,3.35444,3.34801,3.34833,3218.04,3.35519,3.3553,3.34921,3.34945,3255.99,False
'2016-05-20T14:00:00',3.34844,3.35096,3.34147,3.34156,2271.8301,3.34945,3.35215,3.34272,3.34272,2337.0601,False
'2016-05-20T15:00:00',3.3415,3.34502,3.33675,3.33746,4501.7002,3.34273,3.34622,3.3376,3.33948,4803.8701,True
'2016-05-20T16:00:00',3.33758,3.34651,3.33725,3.34167,5477.4399,3.33948,3.34764,3.33902,3.34281,5296.54,False
'2016-05-20T17:00:00',3.34181,3.3461,3.33742,3.33975,3224.8899,3.34284,3.34706,3.33881,3.34295,3122.1699,True
'2016-05-20T18:00:00',3.33975,3.34577,3.33975,3.34392,2273.3,3.34324,3.34689,3.34278,3.34523,2276.01,True
'2016-05-20T19:00:00',3.34387,3.34596,3.34177,3.34478,1980.64,3.34537,3.34711,3.34279,3.34577,2025.75,False
'2016-05-20T20:00:00',3.34484,3.34664,3.34178,3.34197,875.23,3.34582,3.348,3.34488,3.34507,858.85,False
'2016-05-20T21:00:00',3.34215,3.3438,3.34011,3.34162,316.79,3.34507,3.34608,3.3422,3.34371,321.0,False
'2016-05-20T22:00:00',3.34122,3.34222,3.33457,3.3356,337.72,3.34411,3.34695,3.34117,3.34679,363.62,False
'2016-05-22T23:00:00',3.3356,3.3356,3.3356,3.3356,0.0,3.34679,3.34679,3.34679,3.34679,0.0,False
'2016-05-23T00:00:00',3.3379,3.34073,3.33541,3.33736,212.25,3.35051,3.35308,3.34158,3.34311,215.25,True
'2016-05-23T01:00:00',3.33737,3.33966,3.33734,3.3391,159.75,3.34312,3.3442,3.3427,3.34368,159.75,False
'2016-05-23T02:00:00',3.33909,3.34263,3.33802,3.33802,368.25,3.34344,3.34586,3.34124,3.34124,369.0,True
'2016-05-23T03:00:00',3.33805,3.3464,3.33805,3.34606,686.75,3.34124,3.35282,3.34124,3.348,679.25,False
'2016-05-23T04:00:00',3.34604,3.3466,3.3406,3.3446,546.75,3.348,3.348,3.3474,3.34769,371.25,False
'2016-05-23T05:00:00',3.3446,3.34665,3.34145,3.34161,291.0,3.34783,3.348,3.34468,3.34484,269.75,False
'2016-05-23T06:00:00',3.34161,3.34257,3.33879,3.33999,240.75,3.3447,3.3476,3.34262,3.34322,238.5,True
'2016-05-23T07:00:00',3.34008,3.34549,3.33827,3.34413,485.29,3.34314,3.34757,3.34126,3.34622,502.0,True
'2016-05-23T08:00:00',3.34413,3.35004,3.34228,3.34618,2387.24,3.34618,3.35129,3.34457,3.35065,2421.78,True
'2016-05-23T09:00:00',3.34627,3.35409,3.34559,3.34825,4566.8198,3.35039,3.3545,3.34675,3.34968,4568.3999,False
'2016-05-23T10:00:00',3.34817,3.34831,3.33828,3.34323,4704.7798,3.34957,3.34968,3.33949,3.34409,4568.6201,True
'2016-05-23T11:00:00',3.34306,3.35692,3.34098,3.35461,3462.76,3.34394,3.35801,3.34202,3.35574,3343.27,False
'2016-05-23T12:00:00',3.35465,3.35589,3.34607,3.34911,2776.1101,3.35574,3.35707,3.347,3.35012,2714.6599,False
'2016-05-23T13:00:00',3.34911,3.35247,3.34466,3.34887,2880.51,3.35014,3.35358,3.34585,3.34999,2917.6899,True
'2016-05-23T14:00:00',3.34887,3.35324,3.3476,3.35065,3920.51,3.35001,3.35416,3.34838,3.35161,3823.3899,False
'2016-05-23T15:00:00',3.3507,3.35228,3.34683,3.34704,3786.71,3.35167,3.35321,3.34771,3.34803,3753.5601,True
'2016-05-23T16:00:00',3.34711,3.35591,3.34333,3.35371,3024.3301,3.34807,3.35687,3.34418,3.35486,3034.51,False
'2016-05-23T17:00:00',3.35368,3.35583,3.34914,3.34928,3334.3201,3.35486,3.35752,3.35017,3.3502,3327.6499,True
'2016-05-23T18:00:00',3.34909,3.35434,3.34789,3.35284,1820.72,3.35034,3.35595,3.34916,3.3554,1808.0699,True
'2016-05-23T19:00:00',3.35287,3.35917,3.3518,3.35832,3053.0601,3.3554,3.36171,3.35288,3.35916,3101.03,False
'2016-05-23T20:00:00',3.35832,3.35972,3.35516,3.35529,817.38,3.3592,3.36105,3.35677,3.3569,829.7,True
'2016-05-23T21:00:00',3.35552,3.35807,3.35457,3.3572,919.82,3.35672,3.35926,3.3567,3.35819,932.44,True
'2016-05-23T22:00:00',3.35714,3.36136,3.35554,3.3582,954.86,3.35812,3.36452,3.35794,3.3645,989.53,True
'2016-05-23T23:00:00',3.3582,3.36144,3.35152,3.35895,234.67,3.3649,3.36624,3.35783,3.36405,264.71,False
'2016-05-24T00:00:00',3.36073,3.36104,3.35806,3.3598,406.11,3.36172,3.3631,3.36027,3.36078,406.49,False
'2016-05-24T01:00:00',3.35923,3.35941,3.35779,3.35822,254.66,3.36135,3.3627,3.36071,3.36101,262.67,False
'2016-05-24T02:00:00',3.35825,3.36015,3.35761,3.35815,705.32,3.36101,3.36315,3.36011,3.36105,942.94,False
'2016-05-24T03:00:00',3.35808,3.35845,3.35592,3.35695,663.65,3.36095,3.36135,3.35879,3.36009,851.31,True
'2016-05-24T04:00:00',3.35695,3.35785,3.35552,3.35763,581.41,3.36,3.36094,3.35835,3.36085,723.08,False
'2016-05-24T05:00:00',3.35762,3.35825,3.35625,3.35725,599.82,3.36079,3.36112,3.35915,3.35955,728.13,True
'2016-05-24T06:00:00',3.35725,3.36015,3.35702,3.35925,428.26,3.35965,3.36265,3.35955,3.36185,454.12,True
'2016-05-24T07:00:00',3.35945,3.36764,3.35796,3.36587,657.51,3.36175,3.36972,3.36095,3.36951,659.5,False
'2016-05-24T08:00:00',3.36685,3.37216,3.36371,3.36557,3208.6299,3.36893,3.37337,3.36551,3.36705,3260.3201,True
'2016-05-24T09:00:00',3.36563,3.36848,3.35796,3.36763,6070.0898,3.36705,3.36944,3.35903,3.36867,5912.6001,False
'2016-05-24T10:00:00',3.3676,3.3681,3.32466,3.32614,5601.48,3.36864,3.36914,3.32666,3.33319,5490.71,True
'2016-05-24T11:00:00',3.32615,3.337,3.32567,3.33,4727.3101,3.33288,3.33864,3.32787,3.33121,4755.5298,False
'2016-05-24T12:00:00',3.33005,3.33248,3.32205,3.32212,3559.21,3.33127,3.33348,3.32351,3.32908,3548.0701,False
'2016-05-24T13:00:00',3.32296,3.32637,3.31193,3.31299,3951.72,3.33062,3.33062,3.31303,3.31516,3854.5601,False
'2016-05-24T14:00:00',3.31306,3.31423,3.29738,3.30122,5096.8301,3.31525,3.31639,3.29854,3.30249,4977.4102,False
'2016-05-24T15:00:00',3.30127,3.30299,3.28745,3.28817,5130.8101,3.30255,3.30384,3.28876,3.29102,5097.4902,False
'2016-05-24T16:00:00',3.28683,3.29203,3.28454,3.28658,3865.0901,3.29222,3.29319,3.28586,3.28754,3933.2,False
'2016-05-24T17:00:00',3.28658,3.28776,3.28103,3.28125,3671.3999,3.28723,3.28874,3.28223,3.28235,3539.6201,True
'2016-05-24T18:00:00',3.28098,3.28646,3.27722,3.28565,3017.49,3.28235,3.28742,3.27845,3.28663,2945.5,True
'2016-05-24T19:00:00',3.2857,3.28945,3.28504,3.28681,2792.9299,3.28663,3.29053,3.28584,3.28778,2714.0701,False
'2016-05-24T20:00:00',3.28679,3.28833,3.28118,3.28285,1451.0,3.28778,3.28951,3.28257,3.28444,1457.39,False
'2016-05-24T21:00:00',3.28285,3.28371,3.28045,3.28251,1013.39,3.28436,3.28531,3.28204,3.2841,1021.65,False
'2016-05-24T22:00:00',3.28268,3.28425,3.27899,3.27933,891.75,3.28411,3.28709,3.28354,3.28696,949.29,True
'2016-05-24T23:00:00',3.27933,3.28567,3.27647,3.28567,216.46,3.28735,3.28995,3.28527,3.28751,212.64,False
'2016-05-25T00:00:00',3.28488,3.28595,3.28436,3.28515,319.12,3.2877,3.28825,3.28675,3.28675,318.75,False
'2016-05-25T01:00:00',3.28458,3.28458,3.28224,3.28224,290.93,3.28731,3.28798,3.28545,3.28545,299.32,True
'2016-05-25T02:00:00',3.28221,3.28392,3.28153,3.28275,438.29,3.28547,3.28692,3.28473,3.28576,524.19,True
'2016-05-25T03:00:00',3.28285,3.28712,3.28275,3.2862,649.93,3.28576,3.28986,3.28576,3.28915,774.89,False
'2016-05-25T04:00:00',3.2862,3.28745,3.28433,3.28451,605.66,3.28905,3.28978,3.28752,3.28769,589.78,True
'2016-05-25T05:00:00',3.2846,3.28695,3.28377,3.2865,414.44,3.2877,3.29009,3.28695,3.28969,459.37,True
'2016-05-25T06:00:00',3.28653,3.28829,3.28603,3.28787,273.61,3.28969,3.29147,3.28922,3.29105,281.62,False
'2016-05-25T07:00:00',3.28787,3.28864,3.28101,3.28218,559.36,3.2909,3.29164,3.2829,3.28407,552.05,False
'2016-05-25T08:00:00',3.28238,3.28477,3.27293,3.27507,2587.8601,3.28393,3.28633,3.27405,3.27655,2603.21,True
'2016-05-25T09:00:00',3.27513,3.27863,3.26769,3.27596,4640.25,3.27669,3.27952,3.26883,3.27839,4369.9702,True
'2016-05-25T10:00:00',3.27564,3.28438,3.27509,3.2843,3909.6399,3.2788,3.28542,3.27763,3.2852,3750.28,False
'2016-05-25T11:00:00',3.28421,3.29074,3.28275,3.28376,3086.3101,3.2852,3.2917,3.28416,3.28528,3061.1599,True
'2016-05-25T12:00:00',3.28374,3.2891,3.2826,3.28819,2662.1899,3.28528,3.29028,3.28388,3.28909,2950.5,True
'2016-05-25T13:00:00',3.28819,3.29229,3.28558,3.29106,3514.52,3.28903,3.29334,3.2868,3.2921,3455.25,False
'2016-05-25T14:00:00',3.29108,3.29262,3.27519,3.27721,4456.1499,3.29212,3.29366,3.2762,3.27841,4293.0498,False
'2016-05-25T15:00:00',3.27717,3.28051,3.27214,3.2743,4601.5898,3.2784,3.2814,3.27301,3.2759,4539.3999,False
'2016-05-25T16:00:00',3.27424,3.27692,3.26835,3.27275,5555.5098,3.27587,3.27778,3.26944,3.27384,5835.6699,True
'2016-05-25T17:00:00',3.2727,3.28186,3.27032,3.27523,3803.3,3.27373,3.28272,3.2711,3.27664,3905.8101,True
'2016-05-25T18:00:00',3.27513,3.27925,3.27483,3.27718,2257.6299,3.27664,3.28025,3.27634,3.27816,2244.6899,True
'2016-05-25T19:00:00',3.27724,3.28036,3.2766,3.27914,1237.11,3.27819,3.28203,3.27765,3.28049,1252.85,False
'2016-05-25T20:00:00',3.27889,3.27947,3.27651,3.27767,1083.24,3.28049,3.28104,3.27829,3.27866,1110.51,False
'2016-05-25T21:00:00',3.27771,3.27833,3.27457,3.27472,1099.62,3.2787,3.27978,3.2761,3.27631,1100.05,False
'2016-05-25T22:00:00',3.27471,3.27647,3.27102,3.27102,513.15,3.27617,3.28091,3.27441,3.28046,396.87,True
'2016-05-25T23:00:00',3.27047,3.28142,3.27047,3.28084,458.0,3.28144,3.28531,3.28086,3.28213,400.95,True
'2016-05-26T00:00:00',3.28091,3.28295,3.27995,3.28251,409.5,3.2822,3.28503,3.2822,3.28411,408.75,False
'2016-05-26T01:00:00',3.28179,3.28196,3.27977,3.28011,331.93,3.28548,3.28571,3.28312,3.2836,296.57,True
'2016-05-26T02:00:00',3.28019,3.28748,3.28006,3.28461,759.45,3.2836,3.29039,3.28292,3.28796,806.96,True
'2016-05-26T03:00:00',3.28465,3.28708,3.28405,3.28553,812.59,3.28796,3.29035,3.28709,3.28889,852.21,False
'2016-05-26T04:00:00',3.2858,3.28768,3.28315,3.28445,551.74,3.2889,3.29104,3.28585,3.28675,516.01,True
'2016-05-26T05:00:00',3.28415,3.2863,3.28314,3.28585,686.43,3.28665,3.28955,3.28605,3.28875,559.45,True
'2016-05-26T06:00:00',3.28585,3.28713,3.28552,3.28597,446.84,3.28885,3.2905,3.28835,3.28934,415.98,True
'2016-05-26T07:00:00',3.28602,3.29348,3.28586,3.29141,679.55,3.28897,3.29572,3.28881,3.29379,732.09,False
'2016-05-26T08:00:00',3.29116,3.295,3.28992,3.29037,2032.05,3.29408,3.29594,3.29109,3.29209,2226.3601,False
'2016-05-26T09:00:00',3.29063,3.2937,3.28719,3.28985,3676.51,3.29221,3.2944,3.28824,3.29099,3755.04,False
'2016-05-26T10:00:00',3.28998,3.29232,3.28449,3.28958,3668.1699,3.29112,3.29337,3.28568,3.29051,3738.72,False
'2016-05-26T11:00:00',3.28958,3.29138,3.28663,3.28674,3094.55,3.29052,3.29229,3.28753,3.28772,3211.8,False
'2016-05-26T12:00:00',3.28675,3.28761,3.27773,3.27908,3674.79,3.28775,3.28856,3.27868,3.28003,3712.0801,False
'2016-05-26T13:00:00',3.27902,3.28374,3.27569,3.27755,3126.7,3.27998,3.28463,3.2768,3.27839,3200.99,True
'2016-05-26T14:00:00',3.27747,3.28478,3.27592,3.28135,5392.6802,3.27839,3.28577,3.27691,3.28239,5215.8101,True
'2016-05-26T15:00:00',3.28147,3.29036,3.28147,3.28875,5304.2402,3.28239,3.29153,3.28239,3.29079,5286.6899,False
'2016-05-26T16:00:00',3.28882,3.29195,3.28476,3.28771,4630.4102,3.29062,3.29294,3.28577,3.28887,4569.8301,False
'2016-05-26T17:00:00',3.28771,3.29034,3.28255,3.28495,2896.9199,3.2887,3.29182,3.28421,3.28594,2776.54,False
'2016-05-26T18:00:00',3.28424,3.28694,3.28024,3.28468,3350.3,3.28594,3.28816,3.28185,3.28565,3247.7,True
'2016-05-26T19:00:00',3.28469,3.28778,3.2845,3.28556,2633.1299,3.28568,3.28889,3.28552,3.28655,2556.96,True
'2016-05-26T20:00:00',3.28561,3.29002,3.28539,3.28874,1361.6899,3.28659,3.29145,3.28642,3.29073,1365.88,False
'2016-05-26T21:00:00',3.2888,3.28983,3.288,3.28824,704.04,3.29084,3.29154,3.28923,3.28923,724.2,False
'2016-05-26T22:00:00',3.28832,3.29,3.28458,3.28479,1032.63,3.28931,3.29236,3.28908,3.28988,1065.38,False
'2016-05-26T23:00:00',3.28479,3.28784,3.27791,3.27974,134.53,3.29245,3.29366,3.28921,3.29027,139.87,True
'2016-05-27T00:00:00',3.28113,3.28572,3.28112,3.28448,194.25,3.28878,3.28947,3.28776,3.28944,196.5,True
'2016-05-27T01:00:00',3.28475,3.28719,3.28399,3.28637,259.33,3.28944,3.29033,3.28828,3.2896,271.5,False
'2016-05-27T02:00:00',3.28649,3.2888,3.28492,3.28609,402.04,3.28961,3.29203,3.28895,3.28932,395.18,True
'2016-05-27T03:00:00',3.28636,3.28912,3.28561,3.28719,568.98,3.28958,3.29151,3.28848,3.28931,611.96,True
'2016-05-27T04:00:00',3.28703,3.29006,3.28569,3.29006,593.42,3.28931,3.29272,3.28824,3.29215,709.42,False
'2016-05-27T05:00:00',3.29006,3.2902,3.28877,3.28965,637.06,3.29218,3.29263,3.2917,3.29215,563.95,False
'2016-05-27T06:00:00',3.28965,3.28975,3.28801,3.28891,326.2,3.29205,3.29284,3.29057,3.29206,417.86,False
'2016-05-27T07:00:00',3.28895,3.29078,3.28503,3.28769,401.5,3.29206,3.29297,3.28697,3.28971,402.25,True
'2016-05-27T08:00:00',3.28812,3.29406,3.28603,3.29224,2338.3401,3.28935,3.29507,3.28709,3.29349,2360.54,False
'2016-05-27T09:00:00',3.29224,3.29284,3.28467,3.28537,3759.5701,3.29337,3.29376,3.28568,3.28656,3775.3899,True
'2016-05-27T10:00:00',3.28534,3.29439,3.28506,3.29272,2734.5701,3.2865,3.29524,3.28588,3.29363,2673.3899,False
'2016-05-27T11:00:00',3.29252,3.29301,3.2896,3.28994,1116.21,3.29363,3.29403,3.2906,3.29102,1234.78,True
'2016-05-27T12:00:00',3.2899,3.29179,3.28795,3.29007,1284.8,3.29102,3.29273,3.28904,3.29084,1260.28,True
'2016-05-27T13:00:00',3.29015,3.2944,3.28894,3.29099,2095.4299,3.29076,3.29535,3.29001,3.29207,1972.95,True
'2016-05-27T14:00:00',3.29106,3.29423,3.28869,3.29138,4757.6099,3.29207,3.29512,3.28936,3.29228,4740.1201,False
'2016-05-27T15:00:00',3.2913,3.29426,3.28726,3.28875,4443.3599,3.29219,3.29508,3.28797,3.29033,4395.0898,False
'2016-05-27T16:00:00',3.28874,3.28959,3.28252,3.28613,4685.1802,3.29022,3.29096,3.28351,3.287,4642.5698,True
'2016-05-27T17:00:00',3.28619,3.29159,3.28457,3.29114,3236.8999,3.28706,3.29267,3.28512,3.29235,3285.45,False
'2016-05-27T18:00:00',3.29112,3.29144,3.28683,3.28683,2292.6001,3.29235,3.29245,3.28831,3.28853,2289.51,True
'2016-05-27T19:00:00',3.28691,3.29314,3.28216,3.29196,3957.1101,3.28853,3.29409,3.28454,3.29296,4012.0801,False
'2016-05-27T20:00:00',3.29187,3.29272,3.28758,3.28912,1200.45,3.29296,3.29393,3.28917,3.2921,1152.05,False
'2016-05-27T21:00:00',3.28913,3.29104,3.28355,3.28749,335.09,3.29209,3.29331,3.29093,3.29175,315.72,False
'2016-05-27T22:00:00',3.28634,3.29119,3.28308,3.28394,444.97,3.29223,3.29503,3.29111,3.29418,404.7,False
'2016-05-29T23:00:00',3.28105,3.28105,3.28105,3.28105,0.75,3.29402,3.29402,3.29402,3.29402,0.75,True
'2016-05-30T00:00:00',3.28112,3.28993,3.28096,3.28604,549.0,3.29367,3.29421,3.29156,3.29382,547.5,True
'2016-05-30T01:00:00',3.28607,3.29013,3.28419,3.28845,304.5,3.29385,3.29389,3.29099,3.29174,302.25,True
'2016-05-30T02:00:00',3.28844,3.28909,3.28689,3.28864,606.75,3.29165,3.29225,3.29013,3.29181,606.0,True
'2016-05-30T03:00:00',3.28863,3.29571,3.28842,3.2953,617.6,3.29159,3.29815,3.29158,3.29796,541.17,False
'2016-05-30T04:00:00',3.29532,3.29626,3.29375,3.29524,402.69,3.29796,3.29885,3.29621,3.29736,375.76,False
'2016-05-30T05:00:00',3.29508,3.29521,3.29083,3.29283,243.75,3.29737,3.29743,3.29399,3.29599,238.83,False
'2016-05-30T06:00:00',3.29282,3.29382,3.29179,3.29296,357.24,3.29596,3.29639,3.29481,3.29527,452.74,True
'2016-05-30T07:00:00',3.29289,3.29526,3.29126,3.29358,568.13,3.29546,3.2973,3.29325,3.29658,611.08,True
'2016-05-30T08:00:00',3.2939,3.29744,3.29268,3.29561,1604.6,3.29601,3.29926,3.29493,3.29706,1651.03,False
'2016-05-30T09:00:00',3.29562,3.29647,3.2926,3.29445,2660.6799,3.29718,3.29822,3.29392,3.29584,2672.8101,True
'2016-05-30T10:00:00',3.29442,3.29791,3.29335,3.29517,2428.22,3.29575,3.29911,3.29468,3.2965,2422.8999,False
'2016-05-30T11:00:00',3.29517,3.29582,3.29253,3.29365,1878.21,3.29652,3.29709,3.29381,3.29476,1962.0699,False
'2016-05-30T12:00:00',3.29364,3.2952,3.29153,3.29229,1235.37,3.29476,3.29649,3.29275,3.29355,1263.75,True
'2016-05-30T13:00:00',3.29226,3.29385,3.29027,3.29372,904.74,3.2935,3.29513,3.29129,3.29507,917.91,False
'2016-05-30T14:00:00',3.29383,3.29507,3.29035,3.29233,1010.79,3.29517,3.29643,3.29164,3.29375,1059.91,False
'2016-05-30T15:00:00',3.29233,3.29425,3.29109,3.29171,718.67,3.29385,3.29569,3.29249,3.29318,780.56,False
'2016-05-30T16:00:00',3.29184,3.29226,3.28824,3.28887,809.5,3.29328,3.29377,3.28972,3.29031,823.01,True
'2016-05-30T17:00:00',3.2889,3.29056,3.28665,3.29052,515.55,3.29031,3.29248,3.28799,3.29204,521.7,True
'2016-05-30T18:00:00',3.29047,3.29047,3.28636,3.28981,244.5,3.29209,3.2939,3.29006,3.29356,248.25,True
'2016-05-30T19:00:00',3.29002,3.29136,3.28856,3.29028,418.5,3.29377,3.2944,3.29177,3.29282,391.9,True
'2016-05-30T20:00:00',3.29024,3.29204,3.29006,3.29133,281.25,3.29282,3.29416,3.29195,3.29352,282.35,True
'2016-05-30T21:00:00',3.2915,3.29217,3.29073,3.29196,251.25,3.29352,3.29436,3.29292,3.29415,252.75,False
'2016-05-30T22:00:00',3.29201,3.29234,3.28715,3.28752,303.75,3.29415,3.29677,3.29321,3.29437,300.0,True
'2016-05-30T23:00:00',3.28751,3.29035,3.28555,3.2882,152.25,3.29438,3.297,3.29148,3.29439,152.0,True
'2016-05-31T00:00:00',3.2879,3.29163,3.28699,3.29058,195.75,3.29513,3.29577,3.29287,3.29556,195.0,True
'2016-05-31T01:00:00',3.29063,3.29379,3.29013,3.29314,217.5,3.29561,3.29674,3.29434,3.29645,217.5,True
'2016-05-31T02:00:00',3.29339,3.29373,3.2919,3.29363,257.99,3.29645,3.29691,3.29509,3.29672,257.25,False
'2016-05-31T03:00:00',3.29363,3.29601,3.29035,3.29118,533.55,3.29671,3.297,3.29272,3.2933,412.24,True
'2016-05-31T04:00:00',3.291,3.29235,3.29022,3.29115,373.85,3.29328,3.29544,3.29308,3.29429,475.4,True
'2016-05-31T05:00:00',3.29115,3.29235,3.29013,3.29175,485.74,3.29423,3.29465,3.29231,3.294,686.57,False
'2016-05-31T06:00:00',3.29172,3.29205,3.28667,3.28699,522.5,3.294,3.29467,3.28984,3.29115,515.48,False
'2016-05-31T07:00:00',3.28766,3.29054,3.28462,3.28462,476.52,3.29023,3.29311,3.28711,3.28861,484.85,True
'2016-05-31T08:00:00',3.28528,3.29017,3.28196,3.28746,2077.76,3.28771,3.29117,3.28328,3.29019,1975.4399,False
'2016-05-31T09:00:00',3.28777,3.29169,3.28548,3.28644,3669.7,3.28978,3.29271,3.28655,3.28736,3385.76,True
'2016-05-31T10:00:00',3.2865,3.29289,3.2865,3.29157,3416.45,3.28736,3.294,3.28736,3.29368,3196.49,True
'2016-05-31T11:00:00',3.29152,3.29663,3.28937,3.29398,2977.9099,3.29381,3.297,3.29052,3.29494,3002.6499,True
'2016-05-31T12:00:00',3.29401,3.29636,3.29295,3.29458,2592.52,3.29497,3.297,3.29396,3.29547,2615.26,False
'2016-05-31T13:00:00',3.29443,3.29663,3.29192,3.29329,3283.23,3.29539,3.297,3.29272,3.29452,2902.54,False
'2016-05-31T14:00:00',3.29329,3.29363,3.28866,3.29155,3200.3999,3.29417,3.29469,3.29128,3.29248,3222.79,False
'2016-05-31T15:00:00',3.29155,3.29274,3.28551,3.28979,3353.3401,3.29251,3.29368,3.28623,3.29161,3870.54,False
'2016-05-31T16:00:00',3.28979,3.29372,3.28607,3.28697,4189.4502,3.2923,3.29465,3.28698,3.28764,4442.6602,False
'2016-05-31T17:00:00',3.28694,3.28902,3.28299,3.28454,3763.52,3.28764,3.28977,3.284,3.28552,3669.0601,False
'2016-05-31T18:00:00',3.28449,3.28519,3.28227,3.2826,2591.1101,3.28577,3.28646,3.28314,3.28358,2621.1201,True
'2016-05-31T19:00:00',3.28249,3.28582,3.28025,3.28419,1644.46,3.28361,3.2867,3.28132,3.28561,1623.47,True
'2016-05-31T20:00:00',3.28418,3.29055,3.28329,3.28596,1760.21,3.28559,3.29159,3.28499,3.28698,1931.86,False
'2016-05-31T21:00:00',3.28605,3.28818,3.28434,3.28472,1830.77,3.28698,3.28912,3.28536,3.28568,1996.01,False
'2016-05-31T22:00:00',3.28472,3.28538,3.27884,3.2803,1275.4399,3.28581,3.28806,3.28274,3.28806,1275.3101,False
'2016-05-31T23:00:00',3.28012,3.28295,3.27788,3.27889,323.95,3.28993,3.28993,3.28322,3.28551,410.93,True
'2016-06-01T00:00:00',3.27899,3.28177,3.27899,3.27957,223.5,3.28551,3.28551,3.28322,3.28456,224.62,True
'2016-06-01T01:00:00',3.27947,3.2829,3.27947,3.28229,179.25,3.28456,3.28558,3.28386,3.28547,180.74,False
'2016-06-01T02:00:00',3.28213,3.28286,3.27893,3.28039,355.75,3.28543,3.28612,3.28213,3.28391,353.82,False
'2016-06-01T03:00:00',3.28064,3.2815,3.27529,3.27529,686.0,3.28384,3.28467,3.27811,3.27831,612.13,True
'2016-06-01T04:00:00',3.27531,3.27849,3.27531,3.27819,814.59,3.27831,3.2815,3.27781,3.28071,784.41,True
'2016-06-01T05:00:00',3.27819,3.2827,3.27627,3.28194,405.11,3.28081,3.28587,3.27943,3.28511,407.79,False
'2016-06-01T06:00:00',3.28205,3.28206,3.27734,3.27898,241.5,3.28511,3.28523,3.2805,3.28215,240.0,False
'2016-06-01T07:00:00',3.2791,3.28241,3.27466,3.27806,1015.4,3.28215,3.28448,3.27721,3.28077,1059.71,True
'2016-06-01T08:00:00',3.27818,3.28673,3.27649,3.28574,1951.25,3.28077,3.28755,3.27791,3.2867,1761.62,True
'2016-06-01T09:00:00',3.28553,3.29206,3.28437,3.29066,2148.8501,3.28689,3.2931,3.28532,3.29187,2411.46,True
'2016-06-01T10:00:00',3.29062,3.29583,3.28554,3.29359,2679.4099,3.29174,3.297,3.28655,3.2948,2838.8799,True
'2016-06-01T11:00:00',3.29361,3.29911,3.29251,3.29851,1896.78,3.2948,3.30013,3.29372,3.29964,1831.1801,False
'2016-06-01T12:00:00',3.29857,3.29988,3.28932,3.28993,1594.05,3.29965,3.30106,3.29043,3.29201,1590.65,True
'2016-06-01T13:00:00',3.28993,3.2969,3.288,3.29503,1834.6801,3.29208,3.29795,3.28872,3.2962,1796.8101,True
'2016-06-01T14:00:00',3.29503,3.29857,3.29346,3.29617,2101.27,3.29618,3.29954,3.29443,3.29744,2231.3201,False
'2016-06-01T15:00:00',3.29631,3.29743,3.29373,3.29492,2033.21,3.29746,3.2992,3.29453,3.29909,2163.4299,False
'2016-06-01T16:00:00',3.29458,3.2956,3.28649,3.2924,3266.0,3.29913,3.29913,3.28783,3.29386,3129.49,False
'2016-06-01T17:00:00',3.2924,3.29419,3.28414,3.28491,1604.6899,3.29391,3.29601,3.2852,3.28601,1823.4,False
'2016-06-01T18:00:00',3.28491,3.28554,3.27939,3.2844,2468.8,3.28604,3.28661,3.28054,3.28511,2717.1699,True
'2016-06-01T19:00:00',3.28445,3.29054,3.28021,3.29054,1976.8101,3.2851,3.29215,3.28181,3.29214,2027.4399,False
'2016-06-01T20:00:00',3.29066,3.29117,3.28584,3.28738,1322.74,3.29214,3.29229,3.28701,3.28898,1335.79,True
'2016-06-01T21:00:00',3.28738,3.29529,3.28632,3.29292,1135.49,3.28882,3.2964,3.28881,3.29427,1204.38,False
'2016-06-01T22:00:00',3.29287,3.29336,3.2873,3.28854,474.38,3.29432,3.29613,3.29275,3.29519,522.46,False
'2016-06-01T23:00:00',3.28867,3.29544,3.28517,3.28581,322.84,3.29533,3.297,3.29533,3.29631,288.5,True
'2016-06-02T00:00:00',3.28765,3.29238,3.2873,3.29116,342.75,3.29417,3.29684,3.29383,3.29627,344.25,True
'2016-06-02T01:00:00',3.29113,3.29424,3.29109,3.2941,169.5,3.29625,3.29671,3.29457,3.29656,171.0,True
'2016-06-02T02:00:00',3.2941,3.29729,3.29398,3.29681,305.24,3.29647,3.29979,3.29646,3.29892,252.0,True
'2016-06-02T03:00:00',3.29665,3.29827,3.29402,3.29672,393.35,3.29894,3.30075,3.29691,3.2992,401.61,True
'2016-06-02T04:00:00',3.29691,3.30488,3.29683,3.30307,852.33,3.2992,3.30739,3.2992,3.30555,852.34,False
'2016-06-02T05:00:00',3.30307,3.30378,3.29988,3.30126,261.75,3.30543,3.30627,3.30236,3.30375,263.25,False
'2016-06-02T06:00:00',3.30138,3.30228,3.29638,3.29703,360.0,3.30376,3.30477,3.29886,3.29952,360.0,False
'2016-06-02T07:00:00',3.2973,3.29787,3.29475,3.29495,477.5,3.29978,3.30005,3.29591,3.29667,568.02,False
'2016-06-02T08:00:00',3.29496,3.29667,3.29107,3.29407,1446.34,3.29645,3.29802,3.29304,3.2953,1325.4,True
'2016-06-02T09:00:00',3.29394,3.29832,3.28999,3.29557,2028.11,3.2953,3.29945,3.29137,3.2966,2041.77,False
'2016-06-02T10:00:00',3.29564,3.29946,3.29375,3.29509,2143.25,3.2966,3.30067,3.29471,3.29681,2170.4099,True
'2016-06-02T11:00:00',3.29509,3.29994,3.29396,3.29942,1359.52,3.29691,3.30115,3.2951,3.30048,1357.34,False
'2016-06-02T12:00:00',3.29946,3.30255,3.29902,3.29931,1167.24,3.30052,3.30374,3.3002,3.30032,1179.08,False
'2016-06-02T13:00:00',3.29939,3.29985,3.29494,3.29866,1297.75,3.30032,3.30121,3.29628,3.29999,1338.04,True
'2016-06-02T14:00:00',3.2985,3.30844,3.29463,3.29954,3622.97,3.2999,3.31003,3.2961,3.30125,3718.77,False
'2016-06-02T15:00:00',3.29959,3.30279,3.29039,3.29107,2831.3201,3.30125,3.30388,3.29173,3.29237,2856.98,True
'2016-06-02T16:00:00',3.29118,3.29556,3.28928,3.29239,2239.03,3.29245,3.29645,3.29073,3.29363,2096.8601,False
'2016-06-02T17:00:00',3.29238,3.29377,3.28843,3.29043,1488.3101,3.29363,3.29499,3.28959,3.29166,1664.27,True
'2016-06-02T18:00:00',3.29043,3.29198,3.28898,3.29169,1271.23,3.29183,3.29366,3.29069,3.29284,1276.27,True
'2016-06-02T19:00:00',3.29169,3.29252,3.28884,3.2918,1042.99,3.29278,3.29362,3.29004,3.29279,1039.5,False
'2016-06-02T20:00:00',3.29168,3.29265,3.29011,3.29037,948.28,3.29281,3.29376,3.29134,3.29256,936.25,False
'2016-06-02T21:00:00',3.29037,3.29197,3.28892,3.29033,1278.22,3.29238,3.29352,3.29017,3.29241,1286.87,False
'2016-06-02T22:00:00',3.29044,3.29119,3.28754,3.28754,381.83,3.29241,3.29513,3.29069,3.29513,516.75,False
'2016-06-02T23:00:00',3.28323,3.29151,3.28323,3.28596,235.87,3.29622,3.2975,3.29091,3.293,255.62,True
'2016-06-03T00:00:00',3.28606,3.28953,3.28606,3.28849,170.25,3.29288,3.29288,3.29046,3.29179,174.0,False
'2016-06-03T01:00:00',3.28838,3.29028,3.2879,3.28894,181.5,3.29168,3.2918,3.28991,3.29046,216.0,False
'2016-06-03T02:00:00',3.28895,3.29089,3.2865,3.28769,305.25,3.29046,3.2924,3.28878,3.289,321.0,True
'2016-06-03T03:00:00',3.2877,3.29002,3.28768,3.28947,241.5,3.28921,3.29153,3.2892,3.29098,249.75,True
'2016-06-03T04:00:00',3.2895,3.29099,3.28891,3.29035,210.0,3.29101,3.29251,3.29042,3.29186,243.0,True
'2016-06-03T05:00:00',3.29034,3.29187,3.28977,3.29167,165.0,3.29177,3.2934,3.29128,3.2934,221.25,False
'2016-06-03T06:00:00',3.2917,3.29237,3.28846,3.29053,297.75,3.29339,3.29389,3.28997,3.29205,312.75,False
'2016-06-03T07:00:00',3.29058,3.29063,3.28845,3.28918,312.3,3.29206,3.29214,3.28957,3.29031,311.4,True
'2016-06-03T08:00:00',3.28878,3.2937,3.28673,3.28933,924.52,3.29083,3.29509,3.28751,3.29496,959.6,True
'2016-06-03T09:00:00',3.28964,3.29248,3.28659,3.29078,1887.3101,3.29478,3.29601,3.28771,3.29261,1940.34,False
'2016-06-03T10:00:00',3.29074,3.29359,3.28971,3.29069,2028.09,3.29261,3.29448,3.29079,3.29198,2014.53,False
'2016-06-03T11:00:00',3.29064,3.29146,3.28807,3.28865,1229.6899,3.29183,3.29267,3.2891,3.28968,1242.14,False
'2016-06-03T12:00:00',3.28861,3.28987,3.28431,3.28779,861.81,3.28954,3.2909,3.28534,3.28866,1004.36,False
'2016-06-03T13:00:00',3.28794,3.29025,3.28545,3.28772,1287.35,3.28866,3.29114,3.28642,3.28869,1345.52,True
'2016-06-03T14:00:00',3.28767,3.31009,3.28725,3.29845,4173.1401,3.28869,3.31101,3.2882,3.30022,4137.48,True
'2016-06-03T15:00:00',3.29865,3.30421,3.29129,3.30273,4572.96,3.30022,3.30756,3.2929,3.30514,4712.7402,False
'2016-06-03T16:00:00',3.30224,3.30938,3.29787,3.29996,3020.3601,3.30725,3.31126,3.29932,3.30107,3254.95,False
'2016-06-03T17:00:00',3.29994,3.30274,3.29016,3.2909,1794.9301,3.3014,3.30428,3.29168,3.2922,1914.58,True
'2016-06-03T18:00:00',3.29113,3.295,3.29032,3.29413,2936.8799,3.29252,3.29591,3.29146,3.29475,2542.78,False
'2016-06-03T19:00:00',3.29413,3.29633,3.29115,3.29347,2114.8999,3.29472,3.29749,3.29281,3.29446,2103.3201,False
'2016-06-03T20:00:00',3.29326,3.29512,3.29066,3.2933,1587.45,3.2945,3.29661,3.29221,3.29429,1721.6899,True
'2016-06-03T21:00:00',3.2933,3.29944,3.29236,3.29928,866.52,3.29445,3.3009,3.29425,3.30041,758.25,False
'2016-06-03T22:00:00',3.29928,3.30158,3.29458,3.29555,668.72,3.30042,3.30875,3.29951,3.30506,731.04,True
'2016-06-05T23:00:00',3.29844,3.3052,3.29844,3.30491,239.25,3.30893,3.31508,3.30811,3.31223,237.75,False
'2016-06-06T00:00:00',3.3036,3.30671,3.30056,3.30058,414.0,3.31075,3.31261,3.30442,3.30582,414.0,False
'2016-06-06T01:00:00',3.30049,3.30149,3.29721,3.30068,357.75,3.30573,3.30801,3.3019,3.30318,354.75,False
'2016-06-06T02:00:00',3.30068,3.30217,3.29743,3.29779,1252.73,3.30297,3.30507,3.30024,3.30211,1582.27,True
'2016-06-06T03:00:00',3.29789,3.30009,3.2976,3.29899,848.79,3.30211,3.30385,3.30179,3.30261,1069.26,True
'2016-06-06T04:00:00',3.29899,3.30378,3.29656,3.30273,640.42,3.30271,3.30673,3.30101,3.30429,685.78,False
'2016-06-06T05:00:00',3.30273,3.30335,3.30111,3.30174,276.75,3.30427,3.30491,3.30267,3.30329,277.5,False
'2016-06-06T06:00:00',3.30173,3.30225,3.30055,3.30081,243.75,3.30328,3.30381,3.30214,3.30239,242.25,True
'2016-06-06T07:00:00',3.30083,3.30307,3.29979,3.30049,324.45,3.30239,3.30545,3.30094,3.30535,322.35,True
'2016-06-06T08:00:00',3.30063,3.30647,3.30063,3.30271,1650.17,3.30483,3.30851,3.30265,3.3042,1757.01,True
'2016-06-06T09:00:00',3.30271,3.30559,3.3007,3.30383,2601.8601,3.30398,3.30713,3.30188,3.30525,2614.6799,True
'2016-06-06T10:00:00',3.30383,3.30803,3.29892,3.30771,1850.72,3.30518,3.30945,3.29982,3.30867,1921.41,False
'2016-06-06T11:00:00',3.30783,3.30783,3.29875,3.29998,1337.16,3.30871,3.30878,3.2997,3.30094,1274.09,False
'2016-06-06T12:00:00',3.29995,3.30397,3.29693,3.29951,1410.11,3.3008,3.30465,3.29787,3.3004,1392.37,True
'2016-06-06T13:00:00',3.29951,3.30237,3.29746,3.29996,1513.36,3.30031,3.30328,3.29844,3.30069,1560.78,True
'2016-06-06T14:00:00',3.29996,3.30461,3.29744,3.3013,1844.9301,3.30075,3.3056,3.2982,3.30234,1731.38,False
'2016-06-06T15:00:00',3.30122,3.30312,3.29794,3.29894,1881.74,3.30219,3.3046,3.29931,3.30135,1974.6899,True
'2016-06-06T16:00:00',3.29893,3.30585,3.29829,3.30486,2468.24,3.30138,3.30708,3.30081,3.30634,2461.0801,False
'2016-06-06T17:00:00',3.30517,3.30827,3.30128,3.30316,2275.6799,3.30617,3.30965,3.30354,3.30473,2257.45,True
'2016-06-06T18:00:00',3.30311,3.31191,3.29672,3.31117,4601.6001,3.30477,3.31403,3.29982,3.31312,4611.9199,False
'2016-06-06T19:00:00',3.31127,3.31317,3.30207,3.30575,2917.6001,3.31282,3.31508,3.30322,3.3072,2905.52,False
'2016-06-06T20:00:00',3.30582,3.30604,3.30117,3.30479,1956.0,3.3071,3.30735,3.30278,3.30578,1950.72,False
'2016-06-06T21:00:00',3.30485,3.30583,3.29908,3.29924,1337.99,3.30583,3.30693,3.30022,3.30022,1337.99,False
'2016-06-06T22:00:00',3.29924,3.2999,3.29495,3.29515,789.94,3.30056,3.30215,3.29822,3.30194,767.54,True
'2016-06-06T23:00:00',3.29488,3.29778,3.29447,3.29766,256.91,3.3023,3.30532,3.30089,3.30442,272.87,False
'2016-06-07T00:00:00',3.2988,3.30117,3.29751,3.29888,312.75,3.30349,3.30373,3.30153,3.3017,310.46,True
'2016-06-07T01:00:00',3.29831,3.3024,3.29769,3.30146,217.24,3.30227,3.30491,3.30123,3.30488,203.17,False
'2016-06-07T02:00:00',3.30168,3.30315,3.29795,3.29834,295.5,3.3051,3.3051,3.29968,3.2999,295.5,True
'2016-06-07T03:00:00',3.29834,3.30033,3.29769,3.30023,249.0,3.29988,3.30189,3.29925,3.30179,252.0,True
'2016-06-07T04:00:00',3.30035,3.30109,3.29929,3.30106,261.0,3.3018,3.30312,3.30119,3.30262,262.5,False
'2016-06-07T05:00:00',3.30103,3.30108,3.2995,3.30067,222.0,3.30259,3.30264,3.30107,3.30223,221.25,False
'2016-06-07T06:00:00',3.30067,3.30272,3.29685,3.29696,477.75,3.30221,3.30772,3.29903,3.30009,462.22,True
'2016-06-07T07:00:00',3.29714,3.30415,3.29663,3.30189,445.19,3.29995,3.30657,3.29819,3.30636,444.36,False
'2016-06-07T08:00:00',3.3022,3.30654,3.30049,3.30214,1005.99,3.306,3.30794,3.30206,3.30375,1059.28,False
'2016-06-07T09:00:00',3.30212,3.30629,3.29991,3.30072,2213.3101,3.30375,3.30759,3.30075,3.3019,2227.6399,False
'2016-06-07T10:00:00',3.30072,3.30092,3.28832,3.29224,2414.29,3.30183,3.30224,3.28948,3.29408,2464.03,True
'2016-06-07T11:00:00',3.29225,3.29417,3.29033,3.29315,1787.0601,3.29412,3.2952,3.29152,3.29428,1941.15,False
'2016-06-07T12:00:00',3.29315,3.29453,3.29028,3.29139,1130.97,3.29438,3.29568,3.29126,3.29251,1158.05,False
'2016-06-07T13:00:00',3.29126,3.29424,3.28733,3.28985,1346.13,3.29251,3.29523,3.28836,3.29089,1406.6,True
'2016-06-07T14:00:00',3.28981,3.29616,3.28785,3.29516,1799.86,3.29089,3.2974,3.28884,3.29626,1801.12,False
'2016-06-07T15:00:00',3.29516,3.29895,3.29278,3.29377,1703.71,3.29627,3.30012,3.29395,3.2948,1723.36,False
'2016-06-07T16:00:00',3.29381,3.29491,3.28675,3.29044,1738.77,3.2948,3.29591,3.2876,3.29154,1642.72,False
'2016-06-07T17:00:00',3.29057,3.29245,3.28753,3.29031,1429.01,3.29156,3.29366,3.28844,3.29101,1295.22,True
'2016-06-07T18:00:00',3.29031,3.29258,3.2889,3.29145,1530.8,3.29119,3.29348,3.28969,3.29264,1266.02,True
'2016-06-07T19:00:00',3.29162,3.29421,3.28979,3.2939,1097.5601,3.29261,3.29524,3.29088,3.29508,1170.98,False
'2016-06-07T20:00:00',3.29405,3.29457,3.29111,3.29236,773.41,3.29501,3.29562,3.2923,3.29334,815.68,False
'2016-06-07T21:00:00',3.29229,3.29328,3.28922,3.28969,1010.73,3.29328,3.29454,3.29024,3.29068,1000.15,False
'2016-06-07T22:00:00',3.28947,3.29023,3.28623,3.28623,505.6,3.2907,3.29627,3.28912,3.29627,579.85,True
'2016-06-07T23:00:00',3.28424,3.2897,3.28409,3.28799,182.27,3.29637,3.29688,3.29283,3.29413,217.98,False
'2016-06-08T00:00:00',3.28882,3.28935,3.28708,3.28708,138.75,3.29308,3.29359,3.2905,3.29105,139.5,True
'2016-06-08T01:00:00',3.28696,3.28932,3.28696,3.28892,193.36,3.29094,3.29253,3.29052,3.29201,196.42,True
'2016-06-08T02:00:00',3.28892,3.29145,3.28862,3.29145,274.5,3.29202,3.29354,3.29126,3.29336,273.0,True
'2016-06-08T03:00:00',3.29139,3.29475,3.29043,3.2944,299.25,3.2933,3.29666,3.29319,3.29631,297.75,True
'2016-06-08T04:00:00',3.2944,3.29708,3.29393,3.29648,297.0,3.29623,3.29899,3.29585,3.29839,296.25,False
'2016-06-08T05:00:00',3.2965,3.2966,3.29381,3.29561,261.34,3.2984,3.29851,3.29602,3.29752,264.75,False
'2016-06-08T06:00:00',3.29557,3.29626,3.29446,3.29466,287.25,3.29748,3.29817,3.29637,3.29657,285.0,False
'2016-06-08T07:00:00',3.29467,3.29677,3.2903,3.29041,379.6,3.29658,3.29896,3.29254,3.29264,463.72,True
'2016-06-08T08:00:00',3.2906,3.29533,3.28998,3.29385,1344.75,3.29262,3.29654,3.291,3.29654,1147.0699,False
'2016-06-08T09:00:00',3.29355,3.29678,3.29042,3.2911,1819.86,3.29662,3.29801,3.29147,3.29197,1749.84,True
'2016-06-08T10:00:00',3.29105,3.29488,3.29061,3.29267,1742.95,3.29192,3.29575,3.29141,3.29375,1796.01,False
'2016-06-08T11:00:00',3.29267,3.29404,3.28889,3.29067,1362.47,3.2938,3.29492,3.28987,3.29169,1387.58,False
'2016-06-08T12:00:00',3.29067,3.29139,3.28,3.28461,1344.6,3.29156,3.2924,3.28102,3.28601,1352.0,False
'2016-06-08T13:00:00',3.28479,3.28615,3.27784,3.27946,1885.13,3.28601,3.28722,3.27895,3.28025,2004.91,True
'2016-06-08T14:00:00',3.27946,3.28559,3.27877,3.28397,1752.96,3.28011,3.28662,3.27991,3.28493,1692.25,True
'2016-06-08T15:00:00',3.2839,3.28767,3.28218,3.28645,1973.8,3.28489,3.2887,3.28308,3.28741,1842.6801,True
'2016-06-08T16:00:00',3.28646,3.29391,3.28514,3.28681,2490.5601,3.28741,3.29511,3.28598,3.28812,2453.8201,True
'2016-06-08T17:00:00',3.28674,3.29278,3.28564,3.2919,1749.98,3.28811,3.29384,3.28669,3.29332,1662.1899,True
'2016-06-08T18:00:00',3.2919,3.29587,3.29101,3.29381,2125.52,3.29333,3.29697,3.2921,3.29479,2170.4099,True
'2016-06-08T19:00:00',3.29385,3.29798,3.29288,3.29776,2012.09,3.29483,3.29903,3.29409,3.29875,2093.24,False
'2016-06-08T20:00:00',3.29764,3.29789,3.29497,3.29539,1276.53,3.2988,3.29905,3.29615,3.29638,1301.3101,True
'2016-06-08T21:00:00',3.29544,3.29637,3.29292,3.29554,1041.1801,3.29638,3.29746,3.29404,3.29652,897.09,True
'2016-06-08T22:00:00',3.2955,3.29688,3.29376,3.29376,588.17,3.29675,3.30161,3.2958,3.30161,499.92,True
'2016-06-08T23:00:00',3.29301,3.29892,3.29198,3.29528,330.49,3.30161,3.30435,3.29985,3.30059,335.76,True
'2016-06-09T00:00:00',3.29528,3.29722,3.29502,3.2959,225.26,3.30005,3.30295,3.2998,3.30219,236.25,True
'2016-06-09T01:00:00',3.29592,3.29922,3.29565,3.29845,283.66,3.30219,3.3029,3.30038,3.30171,291.22,False
'2016-06-09T02:00:00',3.29867,3.30002,3.2978,3.29825,285.75,3.3015,3.30237,3.29957,3.30002,285.0,True
'2016-06-09T03:00:00',3.29854,3.30226,3.29725,3.30143,329.11,3.30031,3.30404,3.3,3.3032,338.23,True
'2016-06-09T04:00:00',3.30142,3.30283,3.30009,3.30194,260.25,3.30298,3.3046,3.30186,3.30374,251.25,False
'2016-06-09T05:00:00',3.30189,3.30233,3.29839,3.29839,219.0,3.30374,3.30417,3.30016,3.30016,222.75,True
'2016-06-09T06:00:00',3.29858,3.29965,3.29809,3.29888,230.23,3.30017,3.30151,3.29997,3.30065,228.73,False
'2016-06-09T07:00:00',3.29892,3.29899,3.29466,3.29555,278.56,3.30065,3.30076,3.29637,3.29687,281.15,False
'2016-06-09T08:00:00',3.29571,3.29759,3.29189,3.29544,1202.72,3.29672,3.29986,3.29362,3.29698,1149.4399,True
'2016-06-09T09:00:00',3.29579,3.30305,3.29511,3.30169,3179.1001,3.29723,3.30423,3.29635,3.30316,2989.0,False
'2016-06-09T10:00:00',3.30172,3.30258,3.29259,3.29374,2904.98,3.30316,3.30432,3.29371,3.29581,2590.8601,False
'2016-06-09T11:00:00',3.29396,3.29602,3.28906,3.29007,2274.6399,3.29581,3.29722,3.29075,3.29177,2200.6101,False
'2016-06-09T12:00:00',3.29006,3.29249,3.28614,3.28701,2022.1801,3.29177,3.29424,3.28745,3.28745,2011.16,True
'2016-06-09T13:00:00',3.28701,3.28841,3.2825,3.28759,1819.53,3.28758,3.28952,3.28384,3.28875,2175.2,False
'2016-06-09T14:00:00',3.28759,3.28876,3.2817,3.28218,1897.21,3.28877,3.29172,3.28311,3.28363,2164.6399,False
'2016-06-09T15:00:00',3.28161,3.28292,3.27872,3.28086,2293.72,3.28324,3.28442,3.28027,3.28238,2530.9399,True
'2016-06-09T16:00:00',3.28085,3.28376,3.27644,3.28287,2393.0601,3.28254,3.28501,3.27804,3.28449,2673.6899,False
'2016-06-09T17:00:00',3.28287,3.28606,3.28189,3.28287,1664.48,3.28441,3.28756,3.28319,3.28432,1647.5699,False
'2016-06-09T18:00:00',3.28283,3.28397,3.27924,3.28221,2022.67,3.28432,3.28526,3.28032,3.28319,2006.65,False
'2016-06-09T19:00:00',3.28211,3.28285,3.28027,3.28187,1927.35,3.28323,3.28405,3.2813,3.2827,1827.45,False
'2016-06-09T20:00:00',3.28181,3.28292,3.27715,3.27786,1351.1,3.2827,3.28394,3.27809,3.27905,1409.13,False
'2016-06-09T21:00:00',3.27798,3.27849,3.27354,3.27359,1162.75,3.27905,3.27941,3.27468,3.27477,1115.52,False
'2016-06-09T22:00:00',3.27371,3.27457,3.27132,3.27151,622.04,3.2747,3.27931,3.27256,3.27885,615.91,True
'2016-06-09T23:00:00',3.27164,3.27396,3.26807,3.27245,277.13,3.27898,3.28106,3.27374,3.27763,283.22,True
'2016-06-10T00:00:00',3.27258,3.27606,3.27258,3.2747,322.5,3.27763,3.27905,3.27667,3.27779,323.25,False
'2016-06-10T01:00:00',3.27414,3.27567,3.27264,3.27408,322.66,3.27836,3.27922,3.27628,3.27674,272.84,False
'2016-06-10T02:00:00',3.27431,3.27514,3.2708,3.27229,407.25,3.27675,3.27726,3.27243,3.27389,402.67,True
'2016-06-10T03:00:00',3.27252,3.27482,3.27252,3.27443,266.25,3.27389,3.27642,3.27389,3.27604,267.37,True
'2016-06-10T04:00:00',3.27453,3.27691,3.27441,3.27608,213.75,3.27605,3.27851,3.27601,3.27768,211.86,True
'2016-06-10T05:00:00',3.27608,3.27703,3.27542,3.27616,231.0,3.27769,3.27864,3.27703,3.27776,229.43,False
'2016-06-10T06:00:00',3.27615,3.27706,3.27462,3.27594,244.5,3.27769,3.27866,3.27622,3.27755,243.0,True
'2016-06-10T07:00:00',3.27581,3.27715,3.27332,3.27615,484.3,3.27741,3.27931,3.27548,3.27845,440.61,True
'2016-06-10T08:00:00',3.27611,3.28155,3.27408,3.27833,1514.8101,3.27854,3.28348,3.27581,3.28348,1312.45,True
'2016-06-10T09:00:00',3.27836,3.29699,3.2782,3.29384,2696.5,3.28377,3.29854,3.28029,3.29559,2421.0901,False
'2016-06-10T10:00:00',3.29366,3.29485,3.28882,3.29272,2024.08,3.29564,3.29602,3.28993,3.29423,2046.76,True
'2016-06-10T11:00:00',3.29276,3.29812,3.29177,3.29476,2439.1399,3.29427,3.29941,3.29291,3.29598,2177.0601,False
'2016-06-10T12:00:00',3.29461,3.29826,3.29209,3.29328,1970.42,3.29583,3.29911,3.29368,3.29458,1917.11,True
'2016-06-10T13:00:00',3.29328,3.3009,3.29247,3.29921,1791.1899,3.29461,3.302,3.29391,3.30029,1648.08,False
'2016-06-10T14:00:00',3.29909,3.30163,3.29503,3.29503,2284.74,3.30029,3.302,3.29628,3.29628,2053.28,False
'2016-06-10T15:00:00',3.29503,3.29622,3.29032,3.29121,2103.8501,3.29639,3.29778,3.29178,3.29435,1998.08,True
'2016-06-10T16:00:00',3.29144,3.29632,3.28942,3.29517,1896.63,3.29405,3.29781,3.29174,3.29606,1797.16,False
'2016-06-10T17:00:00',3.29517,3.29777,3.2909,3.29365,1927.26,3.29586,3.29909,3.29266,3.2945,2359.1899,True
'2016-06-10T18:00:00',3.29365,3.297,3.29245,3.29377,1961.99,3.29454,3.29809,3.29386,3.29476,1893.5699,True
'2016-06-10T19:00:00',3.29376,3.29556,3.29164,3.2943,2607.05,3.29474,3.29721,3.29288,3.29654,2555.79,True
'2016-06-10T20:00:00',3.2945,3.30694,3.29083,3.29547,2494.1201,3.29645,3.30945,3.2947,3.30306,2514.8899,True
'2016-06-10T21:00:00',3.29551,3.30181,3.29265,3.29849,639.37,3.30403,3.3048,3.2956,3.30084,638.49,False
'2016-06-10T22:00:00',3.29781,3.30018,3.28906,3.29304,405.87,3.30142,3.30551,3.29508,3.30509,394.45,False
'2016-06-12T23:00:00',3.29211,3.29383,3.29106,3.29369,84.0,3.30472,3.30489,3.30203,3.3025,85.5,False
'2016-06-13T00:00:00',3.28696,3.29476,3.28696,3.2893,266.25,3.29969,3.30213,3.29881,3.3019,266.25,True
'2016-06-13T01:00:00',3.28917,3.29596,3.2868,3.29188,1078.48,3.30177,3.30184,3.29497,3.29774,1080.0,True
'2016-06-13T02:00:00',3.29193,3.29459,3.29082,3.29352,573.15,3.29779,3.29973,3.29609,3.29634,927.29,True
'2016-06-13T03:00:00',3.29354,3.29509,3.29076,3.29446,736.28,3.29653,3.30101,3.29478,3.2975,768.93,True
'2016-06-13T04:00:00',3.29435,3.29619,3.29309,3.29529,1047.9399,3.2973,3.30149,3.29596,3.29981,836.79,True
'2016-06-13T05:00:00',3.29529,3.29869,3.29479,3.29809,1017.49,3.29971,3.30277,3.29911,3.30151,744.74,False
'2016-06-13T06:00:00',3.29799,3.29829,3.29593,3.29797,1018.63,3.30151,3.30231,3.29921,3.30021,632.6,False
'2016-06-13T07:00:00',3.29797,3.29922,3.29456,3.29599,905.05,3.30051,3.30241,3.29572,3.29715,623.59,False
'2016-06-13T08:00:00',3.29597,3.30049,3.29269,3.29378,1708.36,3.29714,3.30208,3.29443,3.29532,1733.3101,True
'2016-06-13T09:00:00',3.29378,3.2952,3.28772,3.29429,2414.47,3.29521,3.29674,3.28941,3.29641,2319.1001,True
'2016-06-13T10:00:00',3.29429,3.29751,3.29166,3.2968,1968.01,3.29651,3.29886,3.29272,3.29841,1914.63,False
'2016-06-13T11:00:00',3.2968,3.30032,3.29259,3.2939,1823.58,3.29831,3.30165,3.29408,3.29572,1898.42,True
'2016-06-13T12:00:00',3.2939,3.29852,3.29287,3.29751,1695.3,3.29571,3.29981,3.29458,3.29848,1617.71,False
'2016-06-13T13:00:00',3.29751,3.2998,3.29339,3.29444,1972.0601,3.29865,3.30111,3.29481,3.29561,2052.5801,False
'2016-06-13T14:00:00',3.29437,3.29579,3.28939,3.28941,2449.1201,3.29565,3.29708,3.2907,3.29101,2010.22,False
'2016-06-13T15:00:00',3.28941,3.29174,3.28094,3.28432,2823.0601,3.29091,3.29326,3.28194,3.286,2641.0,True
'2016-06-13T16:00:00',3.28422,3.28974,3.28275,3.28887,2817.5701,3.28627,3.29124,3.28427,3.29038,2615.0701,True
'2016-06-13T17:00:00',3.28895,3.29422,3.28769,3.29137,1845.12,3.29056,3.29527,3.28932,3.29307,1757.23,True
'2016-06-13T18:00:00',3.29136,3.29812,3.28953,3.29618,2312.5601,3.29308,3.29927,3.29115,3.29717,2445.97,True
'2016-06-13T19:00:00',3.29625,3.3006,3.29589,3.29954,1650.12,3.29723,3.3014,3.29717,3.30064,1704.48,False
'2016-06-13T20:00:00',3.29939,3.30029,3.29719,3.29838,880.41,3.30064,3.30112,3.29853,3.30031,895.22,True
'2016-06-13T21:00:00',3.29846,3.29959,3.29672,3.29959,571.26,3.3004,3.30079,3.29838,3.30058,589.47,False
'2016-06-13T22:00:00',3.29955,3.30028,3.28854,3.28887,290.75,3.30053,3.30112,3.29822,3.30112,301.6,True
'2016-06-13T23:00:00',3.28861,3.29785,3.28861,3.2955,409.7,3.30112,3.30112,3.29732,3.29814,421.33,True
'2016-06-14T00:00:00',3.29545,3.30059,3.29455,3.29839,317.33,3.29846,3.30112,3.29785,3.30112,331.05,False
'2016-06-14T01:00:00',3.29894,3.30015,3.29744,3.29779,208.91,3.30112,3.30112,3.30112,3.30112,294.8,True
'2016-06-14T02:00:00',3.29753,3.30174,3.29753,3.30069,475.33,3.30112,3.30405,3.30112,3.30371,742.3,True
'2016-06-14T03:00:00',3.30079,3.30179,3.30006,3.30089,569.39,3.30371,3.3045,3.30327,3.30361,814.88,True
'2016-06-14T04:00:00',3.30089,3.30179,3.29949,3.30122,431.33,3.30371,3.3045,3.30314,3.3045,676.98,False
'2016-06-14T05:00:00',3.30149,3.30183,3.30006,3.30039,248.4,3.3045,3.3045,3.30371,3.30392,387.15,False
'2016-06-14T06:00:00',3.30026,3.30081,3.29757,3.29869,437.71,3.30392,3.30403,3.3003,3.30201,553.45,False
'2016-06-14T07:00:00',3.29862,3.29959,3.29352,3.29367,721.52,3.30191,3.30266,3.2957,3.29585,810.99,False
'2016-06-14T08:00:00',3.29399,3.29816,3.29034,3.29357,1699.1899,3.29557,3.29921,3.2912,3.29541,1917.14,True
'2016-06-14T09:00:00',3.29356,3.29941,3.29296,3.2973,2997.8501,3.29513,3.30063,3.29431,3.29882,2993.3401,True
'2016-06-14T10:00:00',3.29726,3.30252,3.29659,3.29786,3114.0601,3.29905,3.30391,3.29823,3.30003,2786.1399,False
'2016-06-14T11:00:00',3.29786,3.2998,3.29219,3.29282,2389.8601,3.30007,3.30188,3.2939,3.2946,2391.6399,True
'2016-06-14T12:00:00',3.29298,3.29502,3.29099,3.29332,1921.9301,3.29461,3.29619,3.29251,3.29462,1933.58,False
'2016-06-14T13:00:00',3.29338,3.29472,3.29064,3.29099,1598.39,3.29462,3.29629,3.29221,3.29249,1931.66,False
'2016-06-14T14:00:00',3.29109,3.29126,3.28268,3.28349,2537.8501,3.29249,3.29249,3.28389,3.2851,2567.8201,False
'2016-06-14T15:00:00',3.28349,3.28667,3.27952,3.28065,2644.45,3.28501,3.28817,3.28074,3.28171,2548.04,True
'2016-06-14T16:00:00',3.28059,3.29278,3.27872,3.28999,2952.3401,3.28171,3.29398,3.28031,3.29144,2959.8701,False
'2016-06-14T17:00:00',3.29005,3.29191,3.28791,3.28977,1859.3199,3.29141,3.29358,3.28927,3.29131,1691.78,False
'2016-06-14T18:00:00',3.28965,3.28988,3.2847,3.28802,1818.5,3.29131,3.29173,3.28583,3.29013,1683.91,False
'2016-06-14T19:00:00',3.28822,3.2903,3.28579,3.28744,1129.49,3.29013,3.29239,3.28738,3.2896,1105.9,False
'2016-06-14T20:00:00',3.28744,3.28974,3.28618,3.28712,1301.8101,3.28906,3.29116,3.28763,3.28886,1293.38,True
'2016-06-14T21:00:00',3.28722,3.28917,3.28544,3.2888,1240.09,3.28875,3.29141,3.28673,3.28979,1150.58,False
'2016-06-14T22:00:00',3.28875,3.28971,3.28499,3.28639,744.48,3.28974,3.293,3.28693,3.293,793.68,True
'2016-06-14T23:00:00',3.28649,3.28996,3.28318,3.2873,244.26,3.293,3.293,3.293,3.293,1050.0,True
'2016-06-15T00:00:00',3.28632,3.29138,3.28619,3.29108,165.2,3.293,3.293,3.293,3.293,702.0,False
'2016-06-15T01:00:00',3.29051,3.29175,3.28923,3.29115,206.38,3.293,3.293,3.29186,3.29286,796.5,False
'2016-06-15T02:00:00',3.29138,3.29212,3.28858,3.28883,357.75,3.293,3.293,3.29016,3.29041,785.75,False
'2016-06-15T03:00:00',3.28905,3.28996,3.28684,3.28882,306.75,3.29041,3.29192,3.28844,3.2904,374.25,False
'2016-06-15T04:00:00',3.28888,3.29054,3.28862,3.28878,229.5,3.29041,3.29212,3.2902,3.29036,267.0,True
'2016-06-15T05:00:00',3.28878,3.28975,3.28696,3.28901,239.25,3.29035,3.29133,3.28854,3.29059,286.5,False
'2016-06-15T06:00:00',3.28899,3.28902,3.2834,3.28683,283.39,3.29057,3.29088,3.28755,3.28841,284.9,False
'2016-06-15T07:00:00',3.28688,3.28688,3.28133,3.2817,392.85,3.28842,3.28846,3.28248,3.28494,388.05,True
'2016-06-15T08:00:00',3.28219,3.28664,3.27953,3.28548,1525.33,3.28467,3.28788,3.2821,3.28727,1541.03,True
'2016-06-15T09:00:00',3.28551,3.28919,3.27953,3.28901,2122.6599,3.28698,3.29103,3.28086,3.29081,2063.1399,False
'2016-06-15T10:00:00',3.28899,3.29135,3.28601,3.28658,2432.5801,3.29066,3.29265,3.28715,3.28797,2469.03,True
'2016-06-15T11:00:00',3.28669,3.29298,3.28519,3.28975,1846.25,3.28787,3.29425,3.28642,3.2907,3508.5701,False
'2016-06-15T12:00:00',3.28981,3.29067,3.28637,3.28875,2086.79,3.29079,3.29213,3.28746,3.29054,2082.95,True
'2016-06-15T13:00:00',3.28865,3.29216,3.28794,3.28949,2128.46,3.29061,3.293,3.28909,3.29084,1854.35,False
'2016-06-15T14:00:00',3.28949,3.2918,3.287,3.28809,1823.54,3.29079,3.293,3.28884,3.28943,2031.26,False
'2016-06-15T15:00:00',3.28811,3.28961,3.28322,3.28751,1934.67,3.28943,3.29071,3.28444,3.28883,1824.64,True
'2016-06-15T16:00:00',3.28765,3.29137,3.28499,3.28755,2184.8601,3.28883,3.29265,3.28642,3.2888,2042.33,True
'2016-06-15T17:00:00',3.28755,3.29416,3.2874,3.28984,1348.8199,3.28877,3.29563,3.28867,3.29106,1343.72,True
'2016-06-15T18:00:00',3.28983,3.29557,3.28954,3.29262,2138.98,3.29106,3.29674,3.29096,3.294,2126.3799,True
'2016-06-15T19:00:00',3.29259,3.29331,3.28739,3.29079,1380.49,3.29404,3.29823,3.29024,3.29823,1546.92,False
'2016-06-15T20:00:00',3.29284,3.2971,3.28643,3.29019,5333.0,3.29973,3.29975,3.28897,3.29156,5491.7998,True
'2016-06-15T21:00:00',3.28987,3.29289,3.28338,3.29119,2931.3401,3.29157,3.29486,3.28542,3.29311,2779.8899,False
'2016-06-15T22:00:00',3.29131,3.29605,3.28643,3.28643,710.04,3.29299,3.29805,3.29299,3.298,786.3,True
'2016-06-15T23:00:00',3.28842,3.29117,3.28539,3.28701,59.31,3.298,3.3,3.29797,3.3,105.48,True
'2016-06-16T00:00:00',3.28773,3.28836,3.28729,3.2874,123.75,3.3,3.3,3.3,3.3,13.5,True
'2016-06-16T01:00:00',3.29387,3.29534,3.29119,3.29378,351.38,3.29921,3.29961,3.29441,3.29564,318.37,True
'2016-06-16T02:00:00',3.29349,3.29665,3.29324,3.29555,367.55,3.29534,3.29931,3.29509,3.29805,395.35,True
'2016-06-16T03:00:00',3.29577,3.29831,3.29401,3.29781,559.29,3.29807,3.3,3.29778,3.3,402.68,True
'2016-06-16T04:00:00',3.2978,3.30399,3.2963,3.29849,1222.22,3.3,3.30881,3.29989,3.30201,916.46,False
'2016-06-16T05:00:00',3.29859,3.29969,3.29523,3.29619,1128.24,3.30191,3.30331,3.29781,3.29891,1191.15,True
'2016-06-16T06:00:00',3.2961,3.29849,3.29491,3.29827,1082.46,3.29891,3.30135,3.29781,3.30071,1045.8199,True
'2016-06-16T07:00:00',3.29795,3.30833,3.29743,3.30337,1626.88,3.30061,3.31081,3.30021,3.30561,1830.13,True
'2016-06-16T08:00:00',3.30343,3.31516,3.30237,3.31378,2227.78,3.30561,3.31662,3.30491,3.31603,2213.6299,False
'2016-06-16T09:00:00',3.31382,3.31968,3.30249,3.3059,2993.6699,3.31603,3.32078,3.30427,3.30711,2658.4299,False
'2016-06-16T10:00:00',3.3059,3.30673,3.29641,3.29644,2220.8101,3.30718,3.30801,3.29877,3.30068,2359.74,False
'2016-06-16T11:00:00',3.29673,3.30022,3.29373,3.29435,1527.23,3.30049,3.30164,3.29531,3.29606,1580.47,False
'2016-06-16T12:00:00',3.29439,3.29663,3.28619,3.29099,2382.5801,3.29606,3.29778,3.28751,3.29294,2091.52,False
'2016-06-16T13:00:00',3.29082,3.29211,3.2816,3.2816,2309.6899,3.29266,3.29344,3.28292,3.28342,2113.51,False
'2016-06-16T14:00:00',3.28181,3.28647,3.27867,3.28119,2058.1101,3.28343,3.28805,3.28102,3.28213,2110.1201,True
'2016-06-16T15:00:00',3.28125,3.28958,3.27742,3.28428,2436.8701,3.28218,3.29111,3.27871,3.28746,2520.8701,True
'2016-06-16T16:00:00',3.28485,3.29315,3.28361,3.29126,3118.0701,3.28746,3.29506,3.28536,3.29284,2650.8899,False
'2016-06-16T17:00:00',3.29136,3.29244,3.28259,3.28887,1811.67,3.29284,3.29384,3.28411,3.29094,2025.33,False
'2016-06-16T18:00:00',3.28886,3.30029,3.28524,3.28763,3551.22,3.2911,3.30192,3.28675,3.29001,3626.01,True
'2016-06-16T19:00:00',3.28763,3.29515,3.28696,3.29171,3086.72,3.28999,3.29685,3.28853,3.29397,3122.29,True
'2016-06-16T20:00:00',3.2917,3.29709,3.29071,3.29596,2168.79,3.29382,3.29862,3.29247,3.2974,2460.8101,False
'2016-06-16T21:00:00',3.29596,3.29659,3.29352,3.29528,1356.15,3.29738,3.29848,3.29517,3.29776,1609.63,False
'2016-06-16T22:00:00',3.29527,3.29559,3.28899,3.28909,387.95,3.29759,3.29831,3.29292,3.29461,332.5,True
'2016-06-16T23:00:00',3.28909,3.29162,3.28582,3.29148,206.61,3.29391,3.3018,3.29361,3.30114,210.78,False
'2016-06-17T00:00:00',3.2935,3.29374,3.28779,3.28821,397.5,3.30022,3.30022,3.2947,3.29981,396.75,True
'2016-06-17T01:00:00',3.28765,3.30066,3.28729,3.3005,623.04,3.30037,3.3044,3.29363,3.3044,626.78,False
'2016-06-17T02:00:00',3.30103,3.30129,3.29569,3.29933,795.69,3.30493,3.30519,3.29845,3.30182,793.83,False
'2016-06-17T03:00:00',3.29954,3.30041,3.2934,3.29452,843.72,3.30167,3.30272,3.29632,3.29664,859.69,True
'2016-06-17T04:00:00',3.29409,3.29649,3.2936,3.29575,570.92,3.29667,3.29976,3.2965,3.2991,498.5,True
'2016-06-17T05:00:00',3.29604,3.29826,3.29411,3.29658,691.95,3.29879,3.29995,3.29714,3.29995,514.56,False
'2016-06-17T06:00:00',3.29671,3.29869,3.29467,3.29467,633.42,3.29995,3.29995,3.29795,3.29795,161.95,False
'2016-06-17T07:00:00',3.2945,3.29983,3.2916,3.294,722.5,3.29811,3.29995,3.29497,3.29599,633.26,True
'2016-06-17T08:00:00',3.294,3.29938,3.29256,3.29588,1748.4399,3.29584,3.29995,3.2941,3.29661,1703.1899,True
'2016-06-17T09:00:00',3.29558,3.30149,3.29246,3.29873,2481.0,3.29689,3.30326,3.29412,3.30078,2228.5801,True
'2016-06-17T10:00:00',3.29906,3.30124,3.297,3.30123,2181.1499,3.30127,3.30246,3.29804,3.30223,2160.1399,True
'2016-06-17T11:00:00',3.30117,3.30246,3.29702,3.30202,1871.59,3.30218,3.30397,3.29844,3.30366,1771.15,True
'2016-06-17T12:00:00',3.30195,3.30389,3.29986,3.30262,1571.45,3.30368,3.30549,3.30114,3.3044,1295.8,False
'2016-06-17T13:00:00',3.30252,3.30399,3.29892,3.29968,1737.0601,3.30431,3.30498,3.29965,3.30094,1680.8199,False
'2016-06-17T14:00:00',3.30009,3.3011,3.29524,3.29551,1512.5601,3.30089,3.30205,3.29618,3.29694,1558.77,True
'2016-06-17T15:00:00',3.29542,3.30429,3.29534,3.30179,1993.47,3.2967,3.30594,3.29635,3.30344,2203.8101,False
'2016-06-17T16:00:00',3.30179,3.30638,3.29496,3.29607,2596.3,3.30328,3.30722,3.29609,3.29721,3012.8701,True
'2016-06-17T17:00:00',3.29579,3.30182,3.29521,3.29863,1606.03,3.2971,3.30275,3.29669,3.30026,1668.01,True
'2016-06-17T18:00:00',3.29862,3.30071,3.29784,3.29915,1746.05,3.30026,3.30268,3.29915,3.30014,1737.77,True
'2016-06-17T19:00:00',3.29916,3.30222,3.29898,3.29945,1104.03,3.30024,3.30334,3.30006,3.30043,1168.71,False
'2016-06-17T20:00:00',3.29933,3.30161,3.29625,3.29741,1190.5,3.30044,3.30318,3.29781,3.29873,1223.13,True
'2016-06-17T21:00:00',3.29744,3.30218,3.2966,3.30006,956.23,3.29884,3.30389,3.29814,3.30247,990.87,False
'2016-06-17T22:00:00',3.29978,3.30242,3.29405,3.29546,366.62,3.3024,3.3074,3.3015,3.3073,312.66,True
'2016-06-19T23:00:00',3.3046,3.3046,3.29435,3.29848,229.5,3.31657,3.31657,3.30628,3.31049,230.25,False
'2016-06-20T00:00:00',3.30025,3.30379,3.29589,3.29849,655.72,3.3065,3.30919,3.30261,3.30811,597.29,True
'2016-06-20T01:00:00',3.29851,3.30869,3.29851,3.30363,717.18,3.30811,3.31264,3.30801,3.30951,716.76,True
'2016-06-20T02:00:00',3.30342,3.30783,3.30233,3.30457,529.5,3.3093,3.31124,3.30558,3.30828,526.86,False
'2016-06-20T03:00:00',3.30478,3.30656,3.30233,3.30407,374.25,3.30828,3.3108,3.30605,3.30779,372.0,False
'2016-06-20T04:00:00',3.30393,3.30532,3.30186,3.30236,380.25,3.30764,3.30904,3.30464,3.30567,376.08,True
'2016-06-20T05:00:00',3.30249,3.30834,3.30249,3.30745,558.22,3.3058,3.31081,3.30568,3.30957,500.09,True
'2016-06-20T06:00:00',3.30739,3.30961,3.30685,3.30849,416.17,3.30978,3.31278,3.30942,3.31222,416.1,False
'2016-06-20T07:00:00',3.30849,3.30871,3.30364,3.30507,565.17,3.31221,3.31222,3.30579,3.3073,606.66,False
'2016-06-20T08:00:00',3.30516,3.30797,3.29672,3.29743,2400.8701,3.30723,3.30991,3.29831,3.29912,2586.96,False
'2016-06-20T09:00:00',3.29726,3.30508,3.2936,3.29439,2525.99,3.29911,3.30671,3.29458,3.29571,2522.9399,False
'2016-06-20T10:00:00',3.29432,3.29868,3.28723,3.28786,2353.3501,3.2957,3.30009,3.28843,3.28897,2358.4399,False
'2016-06-20T11:00:00',3.28779,3.29216,3.28565,3.28678,1929.3199,3.28884,3.29347,3.28664,3.28778,1800.78,False
'2016-06-20T12:00:00',3.28692,3.28866,3.28343,3.28415,1810.46,3.28774,3.28969,3.2845,3.28515,1764.45,False
'2016-06-20T13:00:00',3.28415,3.28717,3.28116,3.28263,1529.1,3.28511,3.28818,3.28195,3.28351,1663.1801,True
'2016-06-20T14:00:00',3.28229,3.29009,3.28154,3.28994,1674.79,3.28345,3.29148,3.28248,3.291,1550.76,True
'2016-06-20T15:00:00',3.28995,3.29665,3.28964,3.2934,2333.8301,3.29101,3.29761,3.29042,3.29447,2506.6799,False
'2016-06-20T16:00:00',3.29352,3.29604,3.28691,3.28798,1644.38,3.29447,3.29736,3.28796,3.28898,1790.5601,False
'2016-06-20T17:00:00',3.28775,3.28775,3.27906,3.28083,1312.2,3.28881,3.28881,3.28011,3.28286,1409.16,True
'2016-06-20T18:00:00',3.28091,3.28808,3.28014,3.28737,1219.74,3.28286,3.2892,3.28141,3.28855,1417.42,False
'2016-06-20T19:00:00',3.28732,3.28903,3.28435,3.28583,2057.96,3.2885,3.29098,3.28597,3.28696,2193.28,True
'2016-06-20T20:00:00',3.28583,3.28939,3.28424,3.28856,1042.27,3.28704,3.2905,3.28536,3.2897,1116.53,False
'2016-06-20T21:00:00',3.28856,3.28856,3.28655,3.28702,1202.0,3.28973,3.28973,3.28738,3.28777,867.1,False
'2016-06-20T22:00:00',3.28704,3.29202,3.28117,3.28117,849.25,3.28777,3.29333,3.28723,3.29303,478.03,False
'2016-06-20T23:00:00',3.27917,3.28089,3.27674,3.27962,86.24,3.28974,3.29388,3.28863,3.29215,87.0,True
'2016-06-21T00:00:00',3.28108,3.28598,3.28108,3.28541,279.0,3.29043,3.29236,3.28969,3.29059,246.75,False
'2016-06-21T01:00:00',3.28202,3.28633,3.28145,3.28526,743.82,3.29279,3.29333,3.28785,3.28906,627.0,True
'2016-06-21T02:00:00',3.28446,3.28729,3.28145,3.2865,498.75,3.29013,3.29097,3.28419,3.29018,495.75,False
'2016-06-21T03:00:00',3.2865,3.2887,3.28621,3.28689,552.75,3.29016,3.29241,3.28844,3.28926,462.23,True
'2016-06-21T04:00:00',3.28698,3.2884,3.28609,3.28656,865.42,3.28934,3.29201,3.28934,3.29023,612.37,False
'2016-06-21T05:00:00',3.28679,3.28794,3.2853,3.28697,247.5,3.29024,3.29098,3.28699,3.28859,247.5,False
'2016-06-21T06:00:00',3.28699,3.28842,3.28654,3.28696,236.25,3.2886,3.29004,3.28815,3.28857,237.0,True
'2016-06-21T07:00:00',3.28719,3.29097,3.28672,3.28672,456.81,3.28857,3.29215,3.28845,3.29023,457.93,True
'2016-06-21T08:00:00',3.28738,3.29273,3.28701,3.29147,1051.88,3.28961,3.29421,3.28833,3.29319,986.28,False
'2016-06-21T09:00:00',3.29145,3.29467,3.28669,3.28713,2201.8799,3.293,3.29627,3.28766,3.28871,2486.72,False
'2016-06-21T10:00:00',3.28712,3.2888,3.28072,3.28312,2030.4,3.28871,3.29011,3.2819,3.28581,2116.52,True
'2016-06-21T11:00:00',3.28317,3.28897,3.28299,3.28698,1576.5,3.28572,3.29001,3.28462,3.28828,1447.15,False
'2016-06-21T12:00:00',3.287,3.28856,3.27809,3.27978,1661.38,3.28828,3.28968,3.2794,3.28166,1608.86,False
'2016-06-21T13:00:00',3.27689,3.28501,3.2766,3.27966,1689.83,3.28373,3.28596,3.27786,3.28089,1612.29,False
'2016-06-21T14:00:00',3.27979,3.28356,3.27566,3.27634,2782.1699,3.28108,3.28508,3.27728,3.27787,2494.6599,False
'2016-06-21T15:00:00',3.27635,3.27936,3.26899,3.27419,3300.8201,3.278,3.281,3.27114,3.27591,3454.3799,False
'2016-06-21T16:00:00',3.27417,3.27905,3.2713,3.27344,3291.8,3.27577,3.28115,3.27292,3.2745,3158.99,True
'2016-06-21T17:00:00',3.27349,3.27761,3.27069,3.274,2530.47,3.27455,3.27955,3.27247,3.27573,2562.5,True
'2016-06-21T18:00:00',3.274,3.27975,3.27392,3.2782,1737.1,3.27596,3.28085,3.27501,3.27988,1856.45,True
'2016-06-21T19:00:00',3.27824,3.28479,3.27711,3.28387,1680.1801,3.27974,3.28613,3.2783,3.28486,1699.63,False
'2016-06-21T20:00:00',3.28381,3.28417,3.2768,3.27834,1691.16,3.2848,3.2858,3.27832,3.27964,1651.24,False
'2016-06-21T21:00:00',3.27837,3.2792,3.27349,3.27368,1493.33,3.27969,3.28058,3.27472,3.27585,1545.9301,False
'2016-06-21T22:00:00',3.27314,3.27749,3.26959,3.26959,594.55,3.27614,3.28036,3.27438,3.27541,598.68,True
'2016-06-21T23:00:00',3.26514,3.273,3.26514,3.26994,265.91,3.27541,3.2827,3.27541,3.27882,278.07,True
'2016-06-22T00:00:00',3.26994,3.27573,3.26994,3.27381,237.0,3.27758,3.27894,3.27548,3.278,233.62,True
'2016-06-22T01:00:00',3.27429,3.27629,3.27232,3.27615,407.48,3.27803,3.27871,3.27479,3.27819,414.35,True
'2016-06-22T02:00:00',3.27622,3.28064,3.27589,3.27828,402.75,3.27832,3.28204,3.27797,3.27986,406.5,True
'2016-06-22T03:00:00',3.27805,3.27999,3.27742,3.27912,303.0,3.27963,3.2816,3.27903,3.28073,303.75,True
'2016-06-22T04:00:00',3.27933,3.28244,3.27913,3.28193,276.75,3.28074,3.28405,3.28072,3.28354,276.75,False
'2016-06-22T05:00:00',3.28198,3.28257,3.28,3.28057,268.5,3.28354,3.28423,3.28166,3.28224,269.25,False
'2016-06-22T06:00:00',3.28064,3.28127,3.27936,3.27936,255.75,3.28225,3.28293,3.28097,3.28097,258.75,False
'2016-06-22T07:00:00',3.27956,3.27956,3.27656,3.27746,406.28,3.28118,3.28118,3.27774,3.27864,417.9,True
'2016-06-22T08:00:00',3.27769,3.27941,3.27363,3.27719,1572.53,3.27858,3.2807,3.27469,3.27933,1571.2,True
'2016-06-22T09:00:00',3.27719,3.28705,3.27237,3.28657,3209.6599,3.27926,3.28814,3.27321,3.28773,3063.5901,False
'2016-06-22T10:00:00',3.28656,3.28696,3.27768,3.27928,3342.04,3.28765,3.28791,3.27861,3.27975,3293.6001,True
'2016-06-22T11:00:00',3.27924,3.28127,3.27634,3.28025,3201.01,3.27987,3.28226,3.27723,3.28125,3070.45,False
'2016-06-22T12:00:00',3.28027,3.28197,3.27619,3.27808,2521.4199,3.28125,3.28301,3.27723,3.27917,2481.1699,True
'2016-06-22T13:00:00',3.27803,3.28176,3.27681,3.27813,2645.76,3.2791,3.28277,3.27777,3.27909,2669.74,False
'2016-06-22T14:00:00',3.27813,3.27848,3.27439,3.27508,3333.76,3.27908,3.27952,3.27536,3.2763,3262.5901,True
'2016-06-22T15:00:00',3.27516,3.28068,3.27516,3.27873,4163.3198,3.2765,3.2826,3.27626,3.28258,4332.8501,False
'2016-06-22T16:00:00',3.27899,3.28411,3.27299,3.27472,5071.3901,3.28274,3.28502,3.27382,3.2757,5137.7002,False
'2016-06-22T17:00:00',3.27472,3.27823,3.26776,3.2689,2533.72,3.27571,3.27924,3.26889,3.26984,2431.6399,False
'2016-06-22T18:00:00',3.2689,3.27634,3.26809,3.2688,1278.6,3.26995,3.27751,3.26926,3.26993,1314.73,False
'2016-06-22T19:00:00',3.26872,3.27148,3.26449,3.26865,2029.79,3.26993,3.2727,3.26588,3.27019,2044.5699,True
'2016-06-22T20:00:00',3.26865,3.27287,3.26731,3.27218,1371.15,3.27018,3.2744,3.26877,3.27337,1291.6,False
'2016-06-22T21:00:00',3.27223,3.27223,3.26711,3.26787,1182.55,3.27337,3.27421,3.26853,3.26928,1115.58,False
'2016-06-22T22:00:00',3.26785,3.26958,3.2649,3.2649,514.29,3.26928,3.27487,3.26764,3.27485,528.35,True
'2016-06-22T23:00:00',3.26354,3.28055,3.26354,3.27345,860.73,3.27485,3.28921,3.27485,3.27935,848.93,False
'2016-06-23T00:00:00',3.2749,3.27823,3.2713,3.27275,1198.86,3.27935,3.28311,3.27716,3.28058,1198.47,False
'2016-06-23T01:00:00',3.27219,3.27795,3.27219,3.27404,793.49,3.28131,3.28484,3.27699,3.27733,773.35,True
'2016-06-23T02:00:00',3.27404,3.27767,3.27215,3.2762,596.62,3.27752,3.28056,3.27552,3.27923,595.5,False
'2016-06-23T03:00:00',3.27616,3.27839,3.27433,3.27476,491.95,3.27901,3.28121,3.27703,3.27751,490.07,True
'2016-06-23T04:00:00',3.27461,3.2791,3.27461,3.27831,499.82,3.27738,3.28216,3.27738,3.28156,504.37,True
'2016-06-23T05:00:00',3.27836,3.28084,3.27819,3.27948,633.37,3.28156,3.2836,3.28128,3.2822,580.01,False
'2016-06-23T06:00:00',3.27948,3.27959,3.27641,3.2771,588.76,3.28211,3.28256,3.28013,3.28067,595.91,True
'2016-06-23T07:00:00',3.27693,3.28001,3.27666,3.27944,617.22,3.28067,3.28239,3.27972,3.28187,622.09,False
'2016-06-23T08:00:00',3.27907,3.28081,3.27379,3.2783,2407.99,3.28212,3.28251,3.27591,3.28043,2470.75,False
'2016-06-23T09:00:00',3.2783,3.27887,3.27327,3.27497,4000.6499,3.27997,3.28072,3.27442,3.27665,4025.3401,True
'2016-06-23T10:00:00',3.27492,3.28229,3.27425,3.282,4732.1699,3.27637,3.2837,3.27519,3.28318,5008.8501,False
'2016-06-23T11:00:00',3.282,3.28504,3.27556,3.27835,5642.2798,3.28332,3.28684,3.27681,3.2798,5603.5698,False
'2016-06-23T12:00:00',3.27835,3.28064,3.26791,3.27548,6031.4302,3.27991,3.28208,3.26979,3.27711,6044.9502,False
'2016-06-23T13:00:00',3.27566,3.27749,3.26472,3.27177,5025.7002,3.27721,3.27933,3.26701,3.27301,5218.6602,False
'2016-06-23T14:00:00',3.27182,3.27404,3.26687,3.26972,4917.5498,3.27301,3.27524,3.26809,3.27061,4781.8398,True
'2016-06-23T15:00:00',3.26972,3.27416,3.26679,3.27157,4799.3799,3.27058,3.27536,3.26825,3.27506,4891.6499,False
'2016-06-23T16:00:00',3.27193,3.27416,3.26353,3.26506,5711.9102,3.27509,3.27729,3.26534,3.26681,5537.2998,False
'2016-06-23T17:00:00',3.26516,3.26545,3.25055,3.25096,2535.77,3.26697,3.26704,3.25195,3.25233,2490.54,False
'2016-06-23T18:00:00',3.25091,3.25229,3.24341,3.24682,2818.4099,3.25233,3.25361,3.24454,3.24829,2660.5901,False
'2016-06-23T19:00:00',3.24691,3.24947,3.24412,3.24468,1156.55,3.24838,3.25214,3.24628,3.24781,1164.91,False
'2016-06-23T20:00:00',3.24434,3.24827,3.23823,3.23952,1381.48,3.24785,3.25055,3.24095,3.24137,1357.72,True
'2016-06-23T21:00:00',3.23988,3.25093,3.23893,3.24742,2073.4299,3.24134,3.25629,3.2405,3.2528,1946.17,False
'2016-06-23T22:00:00',3.24742,3.25398,3.24285,3.24536,929.84,3.2525,3.2603,3.24718,3.25614,1071.35,False
'2016-06-23T23:00:00',3.24456,3.24936,3.23392,3.24232,442.48,3.25614,3.25912,3.24553,3.25316,440.98,False
'2016-06-24T00:00:00',3.24232,3.24685,3.23441,3.24215,835.5,3.25275,3.2583,3.24164,3.25125,834.75,True
'2016-06-24T01:00:00',3.24168,3.25651,3.23255,3.24374,450.75,3.25162,3.26651,3.24437,3.25626,451.5,False
'2016-06-24T02:00:00',3.24462,3.2571,3.23389,3.23618,1261.5,3.25559,3.26569,3.24431,3.24454,1263.0,True
'2016-06-24T03:00:00',3.23617,3.26384,3.23115,3.24716,916.5,3.24406,3.2755,3.24101,3.25907,921.75,True
'2016-06-24T04:00:00',3.24539,3.31567,3.24274,3.28267,1595.6,3.25831,3.32662,3.25391,3.29522,1592.75,False
'2016-06-24T05:00:00',3.28524,3.29064,3.2435,3.28118,819.74,3.29719,3.2998,3.25503,3.2875,820.38,False
'2016-06-24T06:00:00',3.26353,3.26768,3.24529,3.24529,75.75,3.27579,3.28011,3.25822,3.25822,75.75,True
'2016-06-24T07:00:00',3.24149,3.27847,3.24149,3.26505,3472.5,3.25438,3.28619,3.25438,3.27463,3465.8799,False
'2016-06-24T08:00:00',3.26532,3.26966,3.24236,3.24528,1585.04,3.27539,3.27641,3.24687,3.24921,1518.7,True
'2016-06-24T09:00:00',3.24481,3.27584,3.23939,3.24673,4418.0898,3.24921,3.28042,3.24347,3.2525,4520.7598,True
'2016-06-24T10:00:00',3.2461,3.25909,3.23742,3.25649,3565.8,3.2525,3.26405,3.24163,3.25893,3576.21,True
'2016-06-24T11:00:00',3.25649,3.26298,3.24789,3.26116,3455.24,3.25879,3.26478,3.25227,3.26296,3398.48,False
'2016-06-24T12:00:00',3.26096,3.2637,3.24581,3.24725,3686.49,3.26275,3.26587,3.24791,3.24896,3627.6899,False
'2016-06-24T13:00:00',3.24725,3.24761,3.23071,3.23503,3082.1899,3.24888,3.24966,3.23258,3.23687,3192.77,True
'2016-06-24T14:00:00',3.23503,3.24898,3.23015,3.23578,3933.75,3.23683,3.25084,3.23192,3.2393,3935.1699,False
'2016-06-24T15:00:00',3.23578,3.24563,3.2311,3.23154,2565.1101,3.23921,3.24903,3.23452,3.23741,2582.99,True
'2016-06-24T16:00:00',3.23177,3.25203,3.22888,3.24561,1912.61,3.23741,3.2552,3.23222,3.25011,1883.4301,True
'2016-06-24T17:00:00',3.24561,3.25982,3.24349,3.25312,2848.8101,3.25015,3.26319,3.246,3.25556,2704.78,True
'2016-06-24T18:00:00',3.2529,3.26976,3.24637,3.26525,1349.8,3.25543,3.27412,3.25193,3.27141,1324.39,False
'2016-06-24T19:00:00',3.2653,3.26734,3.2557,3.25591,832.99,3.27114,3.2713,3.25905,3.25926,1121.8,False
'2016-06-24T20:00:00',3.25607,3.25623,3.24616,3.24813,1074.92,3.25922,3.25937,3.24995,3.25256,1106.88,False
'2016-06-24T21:00:00',3.24787,3.2516,3.23908,3.2404,976.02,3.25241,3.25708,3.24615,3.24747,961.65,True
'2016-06-24T22:00:00',3.23788,3.24855,3.23781,3.2412,414.61,3.24973,3.25947,3.24941,3.25278,448.74,False
'2016-06-26T23:00:00',3.2412,3.2412,3.2412,3.2412,0.0,3.25278,3.25278,3.25278,3.25278,0.0,True
'2016-06-27T00:00:00',3.24496,3.25478,3.24238,3.25211,987.62,3.25516,3.26385,3.25336,3.26384,982.4,False
'2016-06-27T01:00:00',3.25211,3.25282,3.23972,3.24773,1260.3101,3.26236,3.26306,3.24358,3.25188,1349.98,True
'2016-06-27T02:00:00',3.24749,3.25595,3.24249,3.24859,1177.5,3.25164,3.26073,3.24622,3.25233,1203.0,False
'2016-06-27T03:00:00',3.24887,3.2499,3.24296,3.24502,759.75,3.25234,3.25345,3.24651,3.24856,766.5,False
'2016-06-27T04:00:00',3.24522,3.24836,3.23846,3.24341,589.5,3.24857,3.25194,3.24351,3.24696,594.0,True
'2016-06-27T05:00:00',3.2435,3.25038,3.24158,3.24906,651.75,3.24697,3.2539,3.24527,3.25257,651.75,False
'2016-06-27T06:00:00',3.24905,3.25015,3.24006,3.24392,742.5,3.25253,3.25367,3.24364,3.24751,742.5,True
'2016-06-27T07:00:00',3.24502,3.25224,3.2416,3.24598,1082.25,3.24862,3.25578,3.2438,3.24811,1080.75,False
'2016-06-27T08:00:00',3.24601,3.25209,3.23915,3.24578,3253.49,3.24799,3.25457,3.24153,3.24832,3223.2,False
'2016-06-27T09:00:00',3.24595,3.24979,3.23569,3.24026,3552.3101,3.24833,3.25091,3.23774,3.24206,3205.6599,True
'2016-06-27T10:00:00',3.24029,3.24709,3.23852,3.24509,3694.01,3.24206,3.24941,3.24017,3.24671,3402.6201,False
'2016-06-27T11:00:00',3.24509,3.24553,3.23681,3.24314,4988.1299,3.24674,3.24722,3.23826,3.24459,4920.3301,False
'2016-06-27T12:00:00',3.24344,3.24774,3.23999,3.24248,4786.4502,3.24459,3.24903,3.24122,3.24363,4805.7798,False
'2016-06-27T13:00:00',3.24254,3.24313,3.2314,3.2399,4265.3101,3.24371,3.24434,3.23251,3.24132,3846.8701,False
'2016-06-27T14:00:00',3.23989,3.24072,3.22977,3.23179,5284.6099,3.24116,3.24172,3.23101,3.2325,4943.75,True
'2016-06-27T15:00:00',3.23178,3.23269,3.22219,3.23229,5980.2998,3.2325,3.23377,3.22393,3.23324,5807.3901,False
'2016-06-27T16:00:00',3.23229,3.23718,3.22359,3.22777,5424.2402,3.23354,3.23841,3.225,3.22886,5325.73,True
'2016-06-27T17:00:00',3.22825,3.23635,3.22457,3.234,3168.4199,3.22915,3.23768,3.22583,3.23551,3486.3701,True
'2016-06-27T18:00:00',3.23411,3.24183,3.23276,3.23866,2838.3201,3.23543,3.24378,3.23477,3.24098,3299.1699,False
'2016-06-27T19:00:00',3.23867,3.24293,3.23561,3.23776,1711.74,3.24098,3.24523,3.23801,3.24073,1956.04,False
'2016-06-27T20:00:00',3.23776,3.24449,3.23607,3.23639,1708.04,3.24115,3.2463,3.23797,3.23849,1969.79,True
'2016-06-27T21:00:00',3.23648,3.24443,3.23194,3.23766,1284.3199,3.23852,3.24666,3.23581,3.24035,1675.86,True
'2016-06-27T22:00:00',3.23766,3.2396,3.23382,3.23514,755.59,3.24004,3.24744,3.23723,3.24612,816.34,False
'2016-06-27T23:00:00',3.23567,3.23781,3.23379,3.23444,193.5,3.24838,3.24887,3.23959,3.24237,190.5,False
'2016-06-28T00:00:00',3.23563,3.23681,3.2313,3.23133,402.0,3.24052,3.24203,3.23734,3.23918,403.5,True
'2016-06-28T01:00:00',3.23201,3.23546,3.23145,3.2341,209.25,3.23819,3.23983,3.2374,3.23784,207.37,True
'2016-06-28T02:00:00',3.23419,3.23725,3.23383,3.23517,344.25,3.23785,3.23961,3.23607,3.23668,346.5,True
'2016-06-28T03:00:00',3.23527,3.23962,3.23347,3.2351,599.25,3.23669,3.24146,3.23501,3.23867,598.5,False
'2016-06-28T04:00:00',3.23534,3.23775,3.2324,3.23502,468.0,3.23868,3.2404,3.23577,3.23758,469.5,True
'2016-06-28T05:00:00',3.23502,3.23708,3.2336,3.23688,348.0,3.23737,3.23973,3.23613,3.23939,348.75,True
'2016-06-28T06:00:00',3.23694,3.24032,3.23633,3.23948,330.0,3.23939,3.24299,3.23884,3.24299,328.5,False
'2016-06-28T07:00:00',3.23971,3.24014,3.23329,3.23456,590.95,3.24321,3.24365,3.23491,3.23618,591.7,False
'2016-06-28T08:00:00',3.2347,3.23661,3.22935,3.23054,2784.51,3.23618,3.2381,3.23014,3.2318,2755.8,False
'2016-06-28T09:00:00',3.23062,3.23147,3.22581,3.22723,4517.0098,3.23191,3.23255,3.22676,3.22848,4421.8799,True
'2016-06-28T10:00:00',3.22717,3.23424,3.22717,3.23159,3561.5701,3.22838,3.23511,3.22838,3.23244,3542.3899,True
'2016-06-28T11:00:00',3.23161,3.23624,3.2303,3.23494,3061.49,3.23244,3.23729,3.23118,3.23599,3145.1799,False
'2016-06-28T12:00:00',3.23501,3.23737,3.22487,3.22556,4294.1201,3.23605,3.23821,3.22582,3.2264,4290.0098,False
'2016-06-28T13:00:00',3.22556,3.2279,3.21977,3.2215,3137.79,3.22664,3.22866,3.22061,3.22251,2936.23,False
'2016-06-28T14:00:00',3.2215,3.22299,3.20901,3.21144,3794.52,3.22246,3.22411,3.20995,3.21253,3957.2,False
'2016-06-28T15:00:00',3.21151,3.21596,3.20177,3.20287,3939.4299,3.21261,3.21682,3.20286,3.20727,4180.8501,True
'2016-06-28T16:00:00',3.20287,3.21243,3.19897,3.20774,4222.6099,3.20683,3.21339,3.19981,3.20886,4305.3599,False
'2016-06-28T17:00:00',3.20776,3.20822,3.20049,3.2041,2393.04,3.20875,3.20925,3.20163,3.20566,2701.05,False
'2016-06-28T18:00:00',3.2041,3.20634,3.1996,3.20347,2417.02,3.20567,3.20812,3.20176,3.20548,2372.7,False
'2016-06-28T19:00:00',3.20349,3.20445,3.19537,3.19629,1321.3101,3.20548,3.20578,3.19715,3.19861,1423.39,False
'2016-06-28T20:00:00',3.19629,3.19898,3.19434,3.19621,1523.75,3.1986,3.20116,3.19645,3.19768,1562.1899,True
'2016-06-28T21:00:00',3.19624,3.2202,3.19621,3.21662,2435.75,3.19774,3.22228,3.19774,3.22137,2214.1201,False
'2016-06-28T22:00:00',3.21662,3.22051,3.20888,3.2097,1069.4301,3.22136,3.22439,3.21512,3.22179,932.17,True
'2016-06-28T23:00:00',3.20919,3.21475,3.20811,3.21321,204.75,3.22162,3.22542,3.21961,3.22388,203.25,False
'2016-06-29T00:00:00',3.2147,3.21846,3.21162,3.21303,449.25,3.22257,3.22409,3.21711,3.21886,447.75,True
'2016-06-29T01:00:00',3.21336,3.21942,3.21128,3.21722,261.0,3.21865,3.22489,3.21814,3.2227,258.0,False
'2016-06-29T02:00:00',3.21698,3.21781,3.2128,3.21372,300.75,3.22317,3.22479,3.21951,3.22033,297.0,False
'2016-06-29T03:00:00',3.21387,3.21488,3.20902,3.20983,562.5,3.2205,3.22163,3.21336,3.21404,560.25,True
'2016-06-29T04:00:00',3.20998,3.21448,3.20915,3.21015,309.75,3.2138,3.21975,3.21334,3.21723,309.75,True
'2016-06-29T05:00:00',3.20974,3.21328,3.20754,3.21328,279.0,3.21723,3.2191,3.21332,3.21658,279.75,True
'2016-06-29T06:00:00',3.2115,3.21437,3.21142,3.21205,324.75,3.2182,3.22129,3.2164,3.21951,327.0,False
'2016-06-29T07:00:00',3.21211,3.21432,3.20637,3.20786,715.5,3.21951,3.22039,3.20938,3.21154,711.75,False
'2016-06-29T08:00:00',3.20804,3.20955,3.19883,3.20413,1823.84,3.2111,3.21204,3.20048,3.20562,1860.71,True
'2016-06-29T09:00:00',3.20414,3.21207,3.20174,3.20547,3700.73,3.20562,3.21323,3.20341,3.20638,3595.1001,False
'2016-06-29T10:00:00',3.20547,3.21057,3.20024,3.2005,3308.8101,3.20641,3.21151,3.20104,3.20158,3288.3999,True
'2016-06-29T11:00:00',3.20039,3.20959,3.199,3.20834,3086.97,3.20147,3.21042,3.20005,3.20915,3084.04,True
'2016-06-29T12:00:00',3.20821,3.2155,3.20609,3.21399,3169.1201,3.20915,3.21644,3.20698,3.21471,3386.48,False
'2016-06-29T13:00:00',3.21399,3.21576,3.20859,3.21172,2877.51,3.21468,3.21674,3.20936,3.21273,3010.3999,True
'2016-06-29T14:00:00',3.21172,3.21843,3.20945,3.21199,4466.54,3.21267,3.22045,3.21035,3.21303,4804.6602,True
'2016-06-29T15:00:00',3.21218,3.21914,3.21046,3.21387,4375.4199,3.21315,3.2203,3.21142,3.21662,4723.3999,False
'2016-06-29T16:00:00',3.21388,3.21782,3.20766,3.21062,4582.6899,3.21651,3.21903,3.20878,3.2116,4324.52,True
'2016-06-29T17:00:00',3.21059,3.21788,3.20959,3.21444,2139.0,3.21146,3.2192,3.21071,3.21685,2296.02,False
'2016-06-29T18:00:00',3.21463,3.21703,3.213,3.21437,2826.6201,3.21685,3.21848,3.21424,3.21584,2893.8301,True
'2016-06-29T19:00:00',3.21437,3.22037,3.21319,3.21838,1956.89,3.21596,3.22157,3.21484,3.22002,2004.88,False
'2016-06-29T20:00:00',3.21853,3.21856,3.21413,3.21493,936.44,3.22002,3.22002,3.21546,3.21622,1103.48,False
'2016-06-29T21:00:00',3.21491,3.21494,3.21245,3.21296,2888.5701,3.21622,3.2165,3.21397,3.21472,2912.51,True
'2016-06-29T22:00:00',3.21296,3.21671,3.20929,3.21019,2738.53,3.21456,3.22307,3.21398,3.22307,3084.6299,True
'2016-06-29T23:00:00',3.21442,3.21814,3.21293,3.21437,454.5,3.22307,3.22731,3.22024,3.22554,446.88,True
'2016-06-30T00:00:00',3.21456,3.2196,3.21456,3.21921,267.75,3.22551,3.22551,3.21985,3.22348,268.5,False
'2016-06-30T01:00:00',3.21836,3.22056,3.21674,3.21866,276.75,3.22408,3.22449,3.22105,3.22247,276.75,False
'2016-06-30T02:00:00',3.21875,3.21957,3.21423,3.21447,419.25,3.22247,3.2235,3.21807,3.21832,417.75,True
'2016-06-30T03:00:00',3.21446,3.21812,3.2133,3.2179,375.0,3.21812,3.22194,3.21722,3.22155,373.5,True
'2016-06-30T04:00:00',3.2179,3.22172,3.21787,3.21919,390.75,3.22167,3.22557,3.22167,3.22304,397.5,True
'2016-06-30T05:00:00',3.21921,3.2211,3.21718,3.2211,283.5,3.22306,3.22386,3.22103,3.22295,282.0,False
'2016-06-30T06:00:00',3.22115,3.22116,3.21789,3.21789,245.25,3.22295,3.2249,3.22258,3.22406,243.75,False
'2016-06-30T07:00:00',3.21901,3.22036,3.21373,3.21474,536.25,3.22301,3.22312,3.2165,3.21904,535.5,True
'2016-06-30T08:00:00',3.21535,3.22287,3.21471,3.21989,2044.7,3.21819,3.22491,3.21819,3.22208,2202.6101,False
'2016-06-30T09:00:00',3.21989,3.22587,3.21377,3.21513,3816.1799,3.22221,3.22793,3.21525,3.21673,4004.22,False
'2016-06-30T10:00:00',3.21505,3.2163,3.20836,3.21284,3083.1499,3.21645,3.21796,3.2101,3.21537,3335.25,False
'2016-06-30T11:00:00',3.21284,3.21652,3.21032,3.21216,3393.4299,3.21529,3.21815,3.2119,3.21387,3269.3501,True
'2016-06-30T12:00:00',3.21216,3.22138,3.21169,3.21799,2166.24,3.2138,3.22258,3.21337,3.21944,1742.3,False
'2016-06-30T13:00:00',3.218,3.22241,3.20965,3.21146,2010.73,3.21971,3.22337,3.21097,3.21265,1854.41,False
'2016-06-30T14:00:00',3.21147,3.21192,3.20206,3.20949,2656.3101,3.21278,3.21309,3.20366,3.21109,2545.8899,True
'2016-06-30T15:00:00',3.20954,3.21252,3.2024,3.21166,2713.3799,3.21109,3.21401,3.20428,3.21321,2545.5801,False
'2016-06-30T16:00:00',3.21173,3.21238,3.19947,3.20115,3331.1499,3.21321,3.21374,3.20095,3.20251,3153.3899,False
'2016-06-30T17:00:00',3.20116,3.20774,3.18883,3.18928,3885.8401,3.20251,3.20931,3.19162,3.19197,3313.95,False
'2016-06-30T18:00:00',3.18928,3.20062,3.18482,3.18728,3389.6799,3.19209,3.20171,3.18685,3.1889,3404.3201,True
'2016-06-30T19:00:00',3.18728,3.19516,3.18367,3.19301,1511.3199,3.18918,3.19695,3.18555,3.19469,1448.2,True
'2016-06-30T20:00:00',3.19301,3.19585,3.18471,3.19575,1190.6899,3.19447,3.1984,3.18638,3.1983,1210.33,False
'2016-06-30T21:00:00',3.19574,3.19854,3.19388,3.19562,1063.41,3.1981,3.20167,3.1955,3.19748,1238.3,True
'2016-06-30T22:00:00',3.19562,3.19944,3.19329,3.19661,573.23,3.19745,3.2066,3.19523,3.20645,784.98,False
'2016-06-30T23:00:00',3.19661,3.19661,3.18914,3.19506,201.32,3.20552,3.20573,3.19491,3.20145,203.98,False
'2016-07-01T00:00:00',3.19514,3.19721,3.19307,3.19381,317.25,3.20094,3.20205,3.19692,3.19909,318.0,True
'2016-07-01T01:00:00',3.19365,3.20021,3.19355,3.19869,238.5,3.1988,3.20338,3.1988,3.20141,236.25,False
'2016-07-01T02:00:00',3.19856,3.20348,3.19678,3.19743,491.99,3.20126,3.20672,3.1995,3.20049,454.05,False
'2016-07-01T03:00:00',3.19738,3.20064,3.19649,3.19649,342.87,3.20044,3.20392,3.19925,3.19925,383.19,False
'2016-07-01T04:00:00',3.19663,3.19713,3.19543,3.19644,388.87,3.19939,3.2001,3.19811,3.19891,278.32,False
'2016-07-01T05:00:00',3.19631,3.19674,3.19339,3.19519,553.59,3.19891,3.19955,3.1959,3.19791,436.49,True
'2016-07-01T06:00:00',3.19519,3.19823,3.1944,3.1981,406.8,3.19796,3.20082,3.19709,3.20067,514.71,False
'2016-07-01T07:00:00',3.19828,3.19919,3.19153,3.19224,685.96,3.20052,3.20172,3.19337,3.19523,869.23,True
'2016-07-01T08:00:00',3.19224,3.20159,3.19106,3.2007,2155.8201,3.19517,3.20255,3.19283,3.20169,2214.95,True
'2016-07-01T09:00:00',3.20065,3.21277,3.19701,3.21062,3785.99,3.20171,3.2141,3.19845,3.21179,3858.8601,True
'2016-07-01T10:00:00',3.21052,3.21364,3.2073,3.21149,3414.1599,3.21169,3.21443,3.20799,3.21292,3328.1899,True
'2016-07-01T11:00:00',3.21153,3.21651,3.20994,3.21509,2213.3401,3.21292,3.21761,3.21096,3.2159,2361.8301,False
'2016-07-01T12:00:00',3.21505,3.21544,3.20916,3.2138,2721.6101,3.2159,3.21634,3.20988,3.21467,2610.3301,False
'2016-07-01T13:00:00',3.21384,3.21572,3.20912,3.21075,2446.6001,3.21473,3.21678,3.21034,3.21197,2509.8999,False
'2016-07-01T14:00:00',3.21097,3.21396,3.20678,3.20984,3036.6101,3.21208,3.21518,3.20768,3.21072,3097.26,True
'2016-07-01T15:00:00',3.20976,3.21855,3.20893,3.21491,3459.4099,3.21078,3.21956,3.20996,3.21872,3433.0701,True
'2016-07-01T16:00:00',3.21491,3.22165,3.21133,3.22143,4180.4902,3.21882,3.2226,3.21235,3.22228,4182.5801,True
'2016-07-01T17:00:00',3.22143,3.23471,3.22082,3.226,3281.6201,3.2223,3.23612,3.22181,3.22706,3173.5801,False
'2016-07-01T18:00:00',3.22598,3.22904,3.22358,3.22434,2432.1799,3.22715,3.23026,3.22482,3.22597,2409.54,True
'2016-07-01T19:00:00',3.22426,3.22733,3.22255,3.22514,1663.55,3.22597,3.22922,3.22413,3.2271,1650.76,True
'2016-07-01T20:00:00',3.22515,3.23073,3.22261,3.22787,1348.08,3.2271,3.23263,3.22496,3.22993,1292.99,True
'2016-07-01T21:00:00',3.22787,3.23246,3.2271,3.22809,863.08,3.22999,3.23433,3.22917,3.23259,869.58,False
'2016-07-01T22:00:00',3.22789,3.23197,3.2249,3.2249,374.52,3.23312,3.24048,3.23095,3.23786,388.97,True
'2016-07-03T23:00:00',3.22568,3.22626,3.22526,3.22624,50.25,3.23837,3.23881,3.2379,3.23828,50.25,False
'2016-07-04T00:00:00',3.22624,3.23041,3.22598,3.22791,205.12,3.23493,3.23665,3.23279,3.23372,204.36,False
'2016-07-04T01:00:00',3.22871,3.2316,3.2278,3.22846,551.27,3.2338,3.23624,3.23134,3.23224,541.54,False
'2016-07-04T02:00:00',3.22846,3.22995,3.22726,3.22839,565.5,3.23196,3.23339,3.2298,3.2307,556.5,False
'2016-07-04T03:00:00',3.22852,3.22891,3.22658,3.22795,331.5,3.23082,3.23225,3.22909,3.23131,332.62,True
'2016-07-04T04:00:00',3.22795,3.23052,3.22795,3.22913,558.0,3.23132,3.23356,3.23066,3.23131,552.0,False
'2016-07-04T05:00:00',3.22884,3.22966,3.22696,3.22774,254.62,3.23102,3.23185,3.22957,3.22981,254.25,False
'2016-07-04T06:00:00',3.22783,3.22791,3.2248,3.22553,229.1,3.22991,3.23049,3.22689,3.22845,229.82,False
'2016-07-04T07:00:00',3.2252,3.22647,3.21883,3.219,609.57,3.22847,3.22996,3.22052,3.22069,616.08,False
'2016-07-04T08:00:00',3.21921,3.21994,3.211,3.211,1684.54,3.22069,3.22102,3.21483,3.21595,1720.53,True
'2016-07-04T09:00:00',3.21075,3.22471,3.21075,3.21943,2507.8,3.2157,3.22552,3.21569,3.22059,2528.8999,True
'2016-07-04T10:00:00',3.21947,3.22497,3.21679,3.22434,2177.9299,3.22055,3.22602,3.21801,3.22543,2130.02,True
'2016-07-04T11:00:00',3.22433,3.22756,3.22321,3.22699,1613.46,3.22534,3.22864,3.22407,3.22789,1709.73,False
'2016-07-04T12:00:00',3.22696,3.2274,3.22265,3.22541,1160.79,3.22784,3.22832,3.22355,3.22648,1175.14,True
'2016-07-04T13:00:00',3.22536,3.22828,3.22114,3.22824,1370.58,3.22643,3.22927,3.22209,3.22924,1335.66,True
'2016-07-04T14:00:00',3.22816,3.23216,3.22625,3.232,1663.71,3.22934,3.23372,3.22783,3.23294,1609.3101,True
'2016-07-04T15:00:00',3.23195,3.23853,3.23137,3.23601,2010.1899,3.23289,3.23943,3.23269,3.23699,1916.04,False
'2016-07-04T16:00:00',3.236,3.23925,3.23395,3.23487,1920.58,3.23693,3.24033,3.23485,3.23577,1930.23,True
'2016-07-04T17:00:00',3.23483,3.24001,3.23256,3.23638,1706.53,3.23571,3.24143,3.23467,3.23753,1666.63,False
'2016-07-04T18:00:00',3.23643,3.23805,3.23445,3.23514,1002.68,3.23771,3.23945,3.2365,3.2369,924.42,True
'2016-07-04T19:00:00',3.235,3.2407,3.23495,3.24001,1113.3,3.23707,3.24233,3.23707,3.24198,882.3,True
'2016-07-04T20:00:00',3.23998,3.24167,3.23903,3.24167,356.78,3.2419,3.24323,3.24093,3.24314,302.03,False
'2016-07-04T21:00:00',3.24167,3.24167,3.24024,3.24035,239.83,3.24308,3.24314,3.24189,3.24214,259.51,True
'2016-07-04T22:00:00',3.24035,3.2414,3.23853,3.23903,369.12,3.24221,3.24663,3.24152,3.24606,386.89,False
'2016-07-04T23:00:00',3.23904,3.24068,3.23742,3.23881,130.85,3.24709,3.24709,3.24156,3.24156,127.83,True
'2016-07-05T00:00:00',3.23875,3.24331,3.23783,3.23899,492.98,3.2415,3.24577,3.24133,3.24223,647.25,False
'2016-07-05T01:00:00',3.23909,3.23989,3.23657,3.23779,516.36,3.24223,3.24314,3.24169,3.24179,972.75,False
'2016-07-05T02:00:00',3.23789,3.23879,3.23546,3.23679,895.25,3.24179,3.24234,3.23817,3.2392,1619.25,True
'2016-07-05T03:00:00',3.23669,3.23889,3.23469,3.23769,804.94,3.2392,3.24157,3.2373,3.23896,1235.99,True
'2016-07-05T04:00:00',3.23759,3.23979,3.23588,3.23849,398.91,3.23896,3.24255,3.23842,3.24005,731.41,True
'2016-07-05T05:00:00',3.23839,3.24096,3.23624,3.23869,333.58,3.24005,3.24262,3.23935,3.23981,631.12,False
'2016-07-05T06:00:00',3.23849,3.24099,3.23643,3.23769,525.19,3.23981,3.24218,3.23775,3.23804,907.5,True
'2016-07-05T07:00:00',3.23768,3.24552,3.23586,3.24315,990.73,3.23783,3.24614,3.23754,3.2436,1630.3,True
'2016-07-05T08:00:00',3.24312,3.25119,3.23802,3.24779,1940.73,3.24374,3.25199,3.24019,3.24869,2015.33,True
'2016-07-05T09:00:00',3.24799,3.25875,3.24314,3.24993,3248.8701,3.24869,3.25966,3.24419,3.25164,3355.1101,True
'2016-07-05T10:00:00',3.24982,3.25475,3.24597,3.25314,2924.47,3.25152,3.25566,3.24698,3.25419,2921.5,False
'2016-07-05T11:00:00',3.25311,3.2533,3.24635,3.24857,2003.22,3.25405,3.25427,3.24723,3.24965,2023.87,False
'2016-07-05T12:00:00',3.24915,3.25576,3.24755,3.24755,1905.6899,3.24984,3.25689,3.24853,3.24859,1920.28,True
'2016-07-05T13:00:00',3.24755,3.25725,3.24737,3.25249,1881.66,3.2486,3.25809,3.24831,3.25337,1883.55,True
'2016-07-05T14:00:00',3.25253,3.26235,3.252,3.26088,2752.8101,3.25341,3.26344,3.25298,3.26173,2757.0901,False
'2016-07-05T15:00:00',3.26093,3.26333,3.25752,3.25992,2874.0,3.26179,3.26424,3.25874,3.26252,2893.21,False
'2016-07-05T16:00:00',3.26004,3.26203,3.2483,3.24834,2847.4099,3.26243,3.26296,3.24943,3.24968,2815.04,False
'2016-07-05T17:00:00',3.24833,3.25116,3.243,3.24793,3720.25,3.24958,3.25209,3.24415,3.24877,3815.6499,False
'2016-07-05T18:00:00',3.24787,3.2506,3.24371,3.24648,2377.02,3.24871,3.25157,3.24473,3.24791,2364.27,False
'2016-07-05T19:00:00',3.24655,3.24729,3.24247,3.24494,1089.37,3.24787,3.24884,3.2442,3.24666,1087.87,False
'2016-07-05T20:00:00',3.24464,3.24598,3.24069,3.24117,792.75,3.24676,3.24914,3.24362,3.24596,787.11,True
'2016-07-05T21:00:00',3.2414,3.24548,3.23966,3.24426,784.07,3.24617,3.24783,3.24261,3.24565,789.34,False
'2016-07-05T22:00:00',3.24428,3.24516,3.23783,3.23874,516.47,3.24565,3.25126,3.24499,3.25126,521.82,False
'2016-07-05T23:00:00',3.23879,3.24043,3.23547,3.23685,138.75,3.251,3.251,3.24281,3.24594,138.75,False
'2016-07-06T00:00:00',3.23731,3.23765,3.23408,3.23414,278.24,3.24635,3.24709,3.24113,3.24324,279.0,True
'2016-07-06T01:00:00',3.23489,3.23791,3.2338,3.23619,283.21,3.24324,3.2457,3.2407,3.24245,303.75,False
'2016-07-06T02:00:00',3.23626,3.24071,3.23585,3.2369,1570.0,3.24246,3.24497,3.23948,3.24085,1575.75,True
'2016-07-06T03:00:00',3.2367,3.24504,3.23576,3.24341,927.85,3.24064,3.24727,3.23924,3.24522,1029.73,True
'2016-07-06T04:00:00',3.24328,3.24863,3.24189,3.24389,1533.16,3.24509,3.24926,3.24415,3.24472,2774.25,True
'2016-07-06T05:00:00',3.24399,3.24928,3.24237,3.24519,935.02,3.24472,3.24973,3.24417,3.24668,1785.75,False
'2016-07-06T06:00:00',3.24529,3.24549,3.24018,3.24441,1294.3101,3.24668,3.24805,3.24386,3.24663,1790.25,True
'2016-07-06T07:00:00',3.24446,3.24749,3.24224,3.24503,861.07,3.24674,3.24988,3.24487,3.24829,1586.24,True
'2016-07-06T08:00:00',3.24505,3.25235,3.24367,3.25106,2312.0,3.24851,3.25289,3.24521,3.25237,2779.5,True
'2016-07-06T09:00:00',3.25118,3.25763,3.24149,3.25757,3363.1499,3.25241,3.25858,3.24308,3.25845,3506.29,False
'2016-07-06T10:00:00',3.25747,3.26203,3.25206,3.25581,3184.27,3.25837,3.263,3.25294,3.25682,3431.8999,False
'2016-07-06T11:00:00',3.2558,3.25839,3.24413,3.2451,2664.7,3.25676,3.25908,3.24506,3.24602,2765.3601,True
'2016-07-06T12:00:00',3.24521,3.26009,3.24487,3.25728,2512.51,3.24613,3.26104,3.24578,3.25878,2518.1899,True
'2016-07-06T13:00:00',3.25726,3.26236,3.25655,3.25935,2679.51,3.25871,3.26326,3.25764,3.26036,2616.3799,True
'2016-07-06T14:00:00',3.2593,3.26692,3.25848,3.26201,3201.1899,3.26031,3.26783,3.25963,3.26325,3209.1201,False
'2016-07-06T15:00:00',3.26201,3.26572,3.25743,3.26109,3240.73,3.26332,3.26656,3.25824,3.26435,3260.0901,False
'2016-07-06T16:00:00',3.2599,3.2672,3.25499,3.26132,4595.9502,3.26411,3.26807,3.25613,3.26379,4519.9502,False
'2016-07-06T17:00:00',3.26186,3.26638,3.25626,3.25703,3932.8701,3.26387,3.26747,3.25721,3.25805,3935.21,False
'2016-07-06T18:00:00',3.25703,3.26176,3.25404,3.25629,3043.29,3.25815,3.26437,3.25495,3.25823,2989.3999,True
'2016-07-06T19:00:00',3.25627,3.26017,3.25444,3.2575,2248.3799,3.25823,3.26323,3.25615,3.2631,2318.6101,True
'2016-07-06T20:00:00',3.25764,3.26052,3.25486,3.25993,2112.9299,3.2631,3.26433,3.2565,3.26158,2141.99,False
'2016-07-06T21:00:00',3.2601,3.2611,3.25745,3.25891,925.5,3.26167,3.26298,3.25922,3.26093,937.11,True
'2016-07-06T22:00:00',3.25892,3.26104,3.25642,3.25838,715.5,3.26093,3.26368,3.26045,3.26308,768.69,True
'2016-07-06T23:00:00',3.25657,3.25889,3.25422,3.25708,156.64,3.2658,3.2696,3.26569,3.26589,164.98,True
'2016-07-07T00:00:00',3.2591,3.25999,3.25793,3.2583,273.0,3.26413,3.26637,3.2636,3.26626,273.75,True
'2016-07-07T01:00:00',3.25864,3.26166,3.25744,3.2608,280.84,3.2666,3.26737,3.26362,3.26656,275.41,False
'2016-07-07T02:00:00',3.26079,3.26079,3.25626,3.2599,473.63,3.26647,3.26652,3.26196,3.26495,568.39,False
'2016-07-07T03:00:00',3.25971,3.26086,3.25479,3.25706,800.79,3.26477,3.26656,3.25938,3.26281,862.62,False
'2016-07-07T04:00:00',3.25706,3.25792,3.25523,3.25666,271.5,3.26275,3.26367,3.26089,3.26233,270.75,True
'2016-07-07T05:00:00',3.25666,3.25882,3.25535,3.25829,480.81,3.26228,3.26397,3.25915,3.26397,527.5,True
'2016-07-07T06:00:00',3.25828,3.26024,3.25747,3.25878,509.35,3.26382,3.26593,3.26129,3.26447,537.37,False
'2016-07-07T07:00:00',3.25879,3.25973,3.25336,3.25336,453.4,3.26447,3.26457,3.2575,3.25872,535.5,True
'2016-07-07T08:00:00',3.25417,3.26112,3.25174,3.25632,1477.8,3.2583,3.26516,3.25437,3.25833,1481.97,False
'2016-07-07T09:00:00',3.2563,3.25947,3.24576,3.24667,1808.6899,3.25813,3.26106,3.24723,3.24875,1832.29,False
'2016-07-07T10:00:00',3.24661,3.24892,3.23904,3.24668,2080.71,3.24864,3.25048,3.24027,3.24821,2093.4399,True
'2016-07-07T11:00:00',3.24667,3.2531,3.24459,3.25028,1746.0699,3.24809,3.25458,3.24599,3.2515,1761.67,True
'2016-07-07T12:00:00',3.25038,3.25097,3.2447,3.25058,1646.02,3.2516,3.25222,3.24599,3.25191,1729.21,False
'2016-07-07T13:00:00',3.25058,3.25117,3.24442,3.24551,1876.88,3.25183,3.25239,3.24595,3.24665,1863.42,True
'2016-07-07T14:00:00',3.24533,3.25016,3.24227,3.24749,2954.4399,3.24665,3.25334,3.24346,3.249,2941.1201,True
'2016-07-07T15:00:00',3.24742,3.25062,3.24624,3.24798,2833.6399,3.24891,3.25196,3.24753,3.2498,2855.6201,True
'2016-07-07T16:00:00',3.24787,3.25741,3.24492,3.25479,3815.3701,3.24972,3.25848,3.24598,3.25608,3785.6001,False
'2016-07-07T17:00:00',3.2549,3.25729,3.24624,3.24876,3060.5601,3.25608,3.25839,3.24731,3.25029,3024.3999,True
'2016-07-07T18:00:00',3.24879,3.25352,3.24685,3.25296,1905.3,3.25029,3.25446,3.24875,3.25429,1885.48,False
'2016-07-07T19:00:00',3.25277,3.25591,3.24637,3.24776,1470.9,3.2544,3.25794,3.24797,3.24956,1478.45,True
'2016-07-07T20:00:00',3.24797,3.25399,3.24532,3.24953,1199.0699,3.24956,3.25574,3.24732,3.25198,1194.33,True
'2016-07-07T21:00:00',3.24946,3.25245,3.24786,3.25058,1277.45,3.2519,3.25408,3.24973,3.25274,1254.7,False
'2016-07-07T22:00:00',3.25056,3.25284,3.24583,3.24583,463.87,3.25289,3.25872,3.2527,3.25866,449.07,False
'2016-07-07T23:00:00',3.24583,3.24583,3.24583,3.24583,0.0,3.25866,3.25866,3.25866,3.25866,0.0,False
'2016-07-08T00:00:00',3.24527,3.24815,3.24442,3.24442,250.5,3.25791,3.2591,3.2561,3.25731,246.75,True
'2016-07-08T01:00:00',3.24476,3.24845,3.24463,3.24683,510.75,3.25754,3.25843,3.25265,3.25439,507.0,False
'2016-07-08T02:00:00',3.24682,3.24963,3.246,3.24765,630.0,3.25415,3.25492,3.25027,3.2509,633.75,True
'2016-07-08T03:00:00',3.24767,3.2501,3.24765,3.24855,441.75,3.25092,3.25346,3.25092,3.25211,438.0,True
'2016-07-08T04:00:00',3.24862,3.251,3.24803,3.25022,322.5,3.25212,3.25457,3.25099,3.25334,312.75,True
'2016-07-08T05:00:00',3.25026,3.25166,3.24874,3.2516,362.25,3.25356,3.25473,3.25174,3.25452,355.5,True
'2016-07-08T06:00:00',3.25174,3.25582,3.25119,3.25207,629.25,3.25464,3.25828,3.25366,3.25556,634.5,False
'2016-07-08T07:00:00',3.25195,3.25235,3.24413,3.24702,867.59,3.25552,3.25574,3.24625,3.24876,868.26,False
'2016-07-08T08:00:00',3.24702,3.24792,3.23874,3.24154,1841.02,3.24869,3.24944,3.23954,3.24256,1826.42,False
'2016-07-08T09:00:00',3.24159,3.24299,3.23786,3.24082,2181.78,3.24256,3.24411,3.23881,3.2418,2145.77,False
'2016-07-08T10:00:00',3.24076,3.24257,3.23817,3.24055,2174.8401,3.24174,3.24351,3.23902,3.24151,2124.6001,False
'2016-07-08T11:00:00',3.24024,3.24086,3.23367,3.23394,2270.3799,3.2416,3.24175,3.23469,3.23501,2255.0601,True
'2016-07-08T12:00:00',3.23393,3.23686,3.23185,3.23657,2136.74,3.23498,3.23772,3.23273,3.23753,2143.52,True
'2016-07-08T13:00:00',3.23652,3.23856,3.2335,3.23724,2338.29,3.23753,3.23934,3.23438,3.23812,2337.26,False
'2016-07-08T14:00:00',3.2372,3.24148,3.21355,3.21355,4341.9102,3.23812,3.24478,3.21454,3.21454,4407.5801,True
'2016-07-08T15:00:00',3.21355,3.23225,3.21178,3.21994,6032.4502,3.21453,3.23601,3.21318,3.22103,5859.6602,False
'2016-07-08T16:00:00',3.21977,3.21977,3.20292,3.20402,3679.3201,3.22122,3.22122,3.20385,3.20508,3575.6101,False
'2016-07-08T17:00:00',3.20397,3.20645,3.19872,3.20105,3236.47,3.20502,3.20757,3.19976,3.20201,3171.74,False
'2016-07-08T18:00:00',3.20119,3.20366,3.19661,3.19777,1503.45,3.20216,3.20469,3.1976,3.19893,1522.03,False
'2016-07-08T19:00:00',3.19765,3.20085,3.19091,3.19198,1720.39,3.19893,3.20259,3.19176,3.19326,1599.23,True
'2016-07-08T20:00:00',3.19216,3.19772,3.18951,3.1965,1206.1899,3.19315,3.19988,3.19041,3.19781,1182.66,True
'2016-07-08T21:00:00',3.1965,3.19866,3.19386,3.19766,975.15,3.19755,3.20395,3.19588,3.20391,907.23,False
'2016-07-08T22:00:00',3.19765,3.199,3.19117,3.19189,660.98,3.20391,3.2071,3.1974,3.20411,583.79,False
'2016-07-10T23:00:00',3.1889,3.18937,3.18569,3.18644,174.0,3.20147,3.20147,3.19637,3.19867,173.25,True
'2016-07-11T00:00:00',3.18851,3.19461,3.18748,3.19145,531.75,3.19757,3.20341,3.19408,3.20298,533.25,True
'2016-07-11T01:00:00',3.19149,3.20048,3.19076,3.19523,416.25,3.20302,3.20473,3.19448,3.20121,417.75,True
'2016-07-11T02:00:00',3.19531,3.2003,3.19484,3.19811,623.25,3.20081,3.20261,3.1991,3.2006,616.5,True
'2016-07-11T03:00:00',3.19808,3.20232,3.19808,3.19951,700.5,3.2006,3.20424,3.20059,3.2029,707.24,False
'2016-07-11T04:00:00',3.1995,3.20093,3.1968,3.19734,556.5,3.2029,3.20426,3.19975,3.20013,558.75,True
'2016-07-11T05:00:00',3.19687,3.19902,3.19679,3.19874,265.86,3.20041,3.20203,3.19918,3.20174,267.0,False
'2016-07-11T06:00:00',3.19858,3.19929,3.19178,3.19272,493.87,3.20161,3.20205,3.19428,3.19626,489.75,True
'2016-07-11T07:00:00',3.19276,3.19605,3.19103,3.19457,671.88,3.1963,3.19924,3.19328,3.19657,673.42,True
'2016-07-11T08:00:00',3.19459,3.20248,3.19427,3.20206,2461.0701,3.19654,3.20347,3.19557,3.20293,2467.1899,False
'2016-07-11T09:00:00',3.20203,3.20441,3.1982,3.20101,3647.52,3.2029,3.20539,3.19908,3.20219,3687.2,True
'2016-07-11T10:00:00',3.20107,3.20251,3.19831,3.20138,3282.0701,3.20224,3.2034,3.1993,3.2023,3202.26,True
'2016-07-11T11:00:00',3.20142,3.20393,3.19826,3.2028,2649.6899,3.2023,3.20484,3.19908,3.20391,2644.54,False
'2016-07-11T12:00:00',3.20286,3.20641,3.20085,3.20269,3001.0601,3.20397,3.20733,3.20178,3.2036,3055.1201,False
'2016-07-11T13:00:00',3.20268,3.20372,3.19653,3.19769,3320.4199,3.20356,3.20464,3.19741,3.19859,3435.76,True
'2016-07-11T14:00:00',3.19764,3.20587,3.19749,3.20415,3710.5801,3.19854,3.20674,3.19841,3.20502,3704.9099,True
'2016-07-11T15:00:00',3.20417,3.21499,3.202,3.20855,4465.1499,3.20513,3.21578,3.20307,3.20959,4617.2998,False
'2016-07-11T16:00:00',3.20855,3.21155,3.20268,3.20271,4393.54,3.20955,3.21253,3.20368,3.2038,4349.5098,True
'2016-07-11T17:00:00',3.20286,3.20975,3.20211,3.20924,3425.5,3.20397,3.21106,3.20287,3.21036,3286.3,True
'2016-07-11T18:00:00',3.20924,3.21109,3.20828,3.20964,1662.15,3.21051,3.21225,3.20948,3.21055,1827.29,False
'2016-07-11T19:00:00',3.20964,3.21059,3.20871,3.20916,1048.53,3.21048,3.21167,3.20969,3.21014,1049.6,True
'2016-07-11T20:00:00',3.2092,3.21135,3.20897,3.20978,774.0,3.21019,3.21251,3.20997,3.21082,781.49,True
'2016-07-11T21:00:00',3.20966,3.21335,3.20921,3.21335,1262.17,3.21082,3.21438,3.21023,3.21438,1216.99,False
'2016-07-11T22:00:00',3.21335,3.21382,3.20876,3.20901,492.83,3.21448,3.21669,3.21244,3.21669,461.24,True
'2016-07-11T23:00:00',3.20899,3.21395,3.20399,3.21287,226.75,3.21686,3.21805,3.21421,3.21527,191.78,False
'2016-07-12T00:00:00',3.21275,3.21342,3.21,3.21055,328.5,3.21522,3.21659,3.21386,3.21424,312.92,False
'2016-07-12T01:00:00',3.21102,3.21172,3.21021,3.21109,189.0,3.21424,3.21534,3.21228,3.21292,191.25,True
'2016-07-12T02:00:00',3.21134,3.21228,3.20975,3.21171,390.0,3.21318,3.21464,3.21214,3.21415,390.75,True
'2016-07-12T03:00:00',3.21187,3.21393,3.20789,3.21272,858.0,3.21428,3.21714,3.2102,3.21488,847.87,True
'2016-07-12T04:00:00',3.21262,3.21612,3.2116,3.21502,1273.2,3.21478,3.21862,3.21378,3.21779,1292.21,False
'2016-07-12T05:00:00',3.21489,3.21572,3.21327,3.2136,305.25,3.21765,3.21821,3.21614,3.21697,303.0,True
'2016-07-12T06:00:00',3.2136,3.21384,3.21203,3.21379,301.5,3.21698,3.2174,3.21388,3.21675,299.62,False
'2016-07-12T07:00:00',3.21358,3.21542,3.21166,3.21321,740.97,3.21669,3.21716,3.21348,3.21558,763.42,False
'2016-07-12T08:00:00',3.21321,3.21604,3.20809,3.20816,2217.1499,3.21551,3.21721,3.20896,3.20921,2193.6699,True
'2016-07-12T09:00:00',3.20816,3.21499,3.20594,3.21339,5426.1299,3.20918,3.21619,3.20681,3.21399,5231.4102,False
'2016-07-12T10:00:00',3.21312,3.21582,3.20852,3.21026,4013.8899,3.21396,3.21677,3.20937,3.21109,3924.3899,False
'2016-07-12T11:00:00',3.21026,3.21171,3.20815,3.20946,3001.01,3.21099,3.21255,3.20922,3.2105,3017.8899,False
'2016-07-12T12:00:00',3.20961,3.21242,3.20723,3.20766,2689.1299,3.21058,3.21326,3.20818,3.20835,2639.25,False
'2016-07-12T13:00:00',3.2077,3.2091,3.20529,3.20553,3063.73,3.20835,3.20996,3.20608,3.20641,3116.3201,False
'2016-07-12T14:00:00',3.20558,3.20695,3.20153,3.20265,3493.73,3.20644,3.20797,3.2025,3.20357,3616.1899,True
'2016-07-12T15:00:00',3.20264,3.20473,3.20059,3.20327,4062.0901,3.2035,3.20575,3.20147,3.20434,3947.49,False
'2016-07-12T16:00:00',3.20317,3.209,3.20024,3.20185,4060.76,3.20429,3.21001,3.20128,3.20294,4427.23,True
'2016-07-12T17:00:00',3.20187,3.20765,3.19997,3.20622,3510.1599,3.20296,3.20872,3.20123,3.20731,3379.25,False
'2016-07-12T18:00:00',3.2061,3.20697,3.19782,3.20181,4321.9302,3.20731,3.20814,3.19944,3.20273,4306.5498,False
'2016-07-12T19:00:00',3.20181,3.20286,3.19508,3.19715,2512.6699,3.20279,3.20402,3.19613,3.19824,2477.8301,False
'2016-07-12T20:00:00',3.19712,3.19801,3.19394,3.19565,1268.41,3.19821,3.19909,3.19564,3.19738,1276.0601,True
'2016-07-12T21:00:00',3.19579,3.1978,3.19379,3.19668,1024.12,3.19738,3.19916,3.1954,3.19766,1018.42,False
'2016-07-12T22:00:00',3.19672,3.19718,3.19001,3.19001,707.46,3.1977,3.19888,3.19434,3.19733,708.47,True
'2016-07-12T23:00:00',3.19002,3.19394,3.18765,3.19295,209.51,3.19734,3.20047,3.19488,3.19918,171.12,True
'2016-07-13T00:00:00',3.19326,3.19466,3.19234,3.19319,304.5,3.19907,3.19907,3.19508,3.19902,258.15,True
'2016-07-13T01:00:00',3.1937,3.19614,3.19279,3.1943,281.25,3.19791,3.19907,3.19654,3.19694,283.48,True
'2016-07-13T02:00:00',3.1943,3.19702,3.19332,3.19621,803.25,3.19671,3.1993,3.19593,3.19852,787.84,True
'2016-07-13T03:00:00',3.19621,3.19902,3.19512,3.19703,576.0,3.19839,3.20123,3.19768,3.19962,582.75,True
'2016-07-13T04:00:00',3.1971,3.20122,3.19571,3.20022,819.75,3.19962,3.2036,3.19816,3.20272,818.25,False
'2016-07-13T05:00:00',3.2002,3.2018,3.19869,3.19951,725.25,3.2026,3.20442,3.20134,3.20208,732.0,True
'2016-07-13T06:00:00',3.19951,3.20107,3.19855,3.20107,392.25,3.20205,3.20363,3.20111,3.2036,392.25,True
'2016-07-13T07:00:00',3.20109,3.20462,3.19877,3.20372,828.19,3.20363,3.20587,3.20078,3.20536,830.36,False
'2016-07-13T08:00:00',3.20372,3.20754,3.20184,3.20332,2069.72,3.20525,3.20851,3.20272,3.20445,2065.2,True
'2016-07-13T09:00:00',3.20344,3.20477,3.19765,3.20342,4494.2998,3.20445,3.20597,3.19845,3.20444,4476.0601,True
'2016-07-13T10:00:00',3.20348,3.20803,3.20256,3.20642,4131.4302,3.20455,3.20902,3.20336,3.20741,4083.8799,True
'2016-07-13T11:00:00',3.20642,3.21032,3.20395,3.20897,4530.8999,3.20745,3.21117,3.20481,3.20979,4566.3301,False
'2016-07-13T12:00:00',3.20892,3.21058,3.20637,3.20843,3167.52,3.20979,3.21129,3.20721,3.21011,3118.79,False
'2016-07-13T13:00:00',3.20851,3.21046,3.20626,3.20641,3323.51,3.21015,3.21122,3.2071,3.20736,3460.1699,True
'2016-07-13T14:00:00',3.20641,3.20759,3.20169,3.20711,3090.6899,3.20739,3.20835,3.20265,3.20788,3350.6599,True
'2016-07-13T15:00:00',3.20711,3.21711,3.20666,3.21554,4839.2202,3.2079,3.21803,3.20749,3.21632,4993.0298,True
'2016-07-13T16:00:00',3.21551,3.22503,3.21247,3.22365,5517.9102,3.21632,3.22596,3.21327,3.22458,5513.4399,True
'2016-07-13T17:00:00',3.22368,3.23012,3.21992,3.22727,3897.5901,3.22458,3.23132,3.22077,3.2286,3722.8,False
'2016-07-13T18:00:00',3.22712,3.22961,3.22357,3.22409,2626.48,3.22869,3.23051,3.22508,3.22575,2652.78,False
'2016-07-13T19:00:00',3.22409,3.22518,3.22181,3.22316,2067.75,3.22554,3.2263,3.22305,3.22415,2047.73,False
'2016-07-13T20:00:00',3.22311,3.22342,3.22078,3.2225,1156.0,3.2241,3.22464,3.22194,3.22348,1113.42,False
'2016-07-13T21:00:00',3.22242,3.22277,3.21717,3.21778,1341.98,3.22354,3.22386,3.21835,3.21877,1352.6899,False
'2016-07-13T22:00:00',3.21775,3.21824,3.21252,3.21292,653.45,3.21892,3.22059,3.21642,3.22059,572.87,True
'2016-07-13T23:00:00',3.21292,3.21894,3.21292,3.21818,325.48,3.22054,3.22398,3.21972,3.22314,282.55,True
'2016-07-14T00:00:00',3.21818,3.22052,3.21769,3.2195,592.5,3.22282,3.22353,3.21987,3.22155,589.44,False
'2016-07-14T01:00:00',3.21893,3.22163,3.21795,3.21835,562.8,3.22212,3.22435,3.22046,3.22143,479.63,True
'2016-07-14T02:00:00',3.21834,3.22064,3.21803,3.21948,281.25,3.22129,3.22234,3.22064,3.22118,281.25,True
'2016-07-14T03:00:00',3.21977,3.22392,3.21885,3.22339,381.75,3.22147,3.22562,3.2206,3.22509,381.0,True
'2016-07-14T04:00:00',3.22354,3.22511,3.22232,3.22347,291.0,3.2251,3.22682,3.22402,3.22498,291.75,False
'2016-07-14T05:00:00',3.22347,3.22347,3.22096,3.22096,641.25,3.22508,3.22508,3.22228,3.22248,641.25,True
'2016-07-14T06:00:00',3.22096,3.22413,3.22075,3.22413,287.92,3.22258,3.22589,3.22209,3.22547,291.0,False
'2016-07-14T07:00:00',3.22432,3.22725,3.21417,3.21432,836.28,3.22566,3.22859,3.21678,3.21822,845.28,False
'2016-07-14T08:00:00',3.21431,3.22105,3.21427,3.21479,4039.27,3.21823,3.22253,3.21538,3.21581,4053.4099,True
'2016-07-14T09:00:00',3.21402,3.21963,3.20965,3.21798,3799.46,3.21621,3.22048,3.21117,3.21875,3767.3899,True
'2016-07-14T10:00:00',3.218,3.22158,3.21629,3.21851,4876.2002,3.21905,3.22264,3.21698,3.21932,4878.46,False
'2016-07-14T11:00:00',3.21844,3.21963,3.21622,3.21658,5272.04,3.21932,3.22049,3.21709,3.21744,5330.6699,False
'2016-07-14T12:00:00',3.21661,3.21945,3.21121,3.21368,5147.9199,3.21753,3.22055,3.21227,3.21577,5172.7402,True
'2016-07-14T13:00:00',3.21381,3.23109,3.21338,3.22102,8473.8701,3.21589,3.23202,3.21561,3.22186,8521.8496,False
'2016-07-14T14:00:00',3.22113,3.22574,3.21276,3.21389,4996.8599,3.22186,3.22659,3.21385,3.21497,5059.4702,False
'2016-07-14T15:00:00',3.21394,3.21608,3.21082,3.21191,4463.6499,3.215,3.21699,3.21182,3.21291,4686.48,False
'2016-07-14T16:00:00',3.21191,3.21326,3.20073,3.20161,4683.71,3.21282,3.21433,3.20174,3.2026,4668.6201,True
'2016-07-14T17:00:00',3.20154,3.20499,3.19847,3.20162,2476.99,3.20259,3.20649,3.19944,3.20352,2428.8,True
'2016-07-14T18:00:00',3.20163,3.20661,3.20162,3.20239,2092.77,3.20357,3.20786,3.2029,3.20374,2104.1799,True
'2016-07-14T19:00:00',3.2025,3.20727,3.2009,3.20283,2111.01,3.20389,3.20843,3.20199,3.20382,2045.11,True
'2016-07-14T20:00:00',3.20252,3.20306,3.20072,3.20306,738.49,3.20407,3.20461,3.2016,3.20419,772.5,False
'2016-07-14T21:00:00',3.20307,3.2042,3.20123,3.20158,877.77,3.20405,3.2065,3.20309,3.20346,880.11,False
'2016-07-14T22:00:00',3.20158,3.20443,3.19526,3.19526,689.62,3.20338,3.20704,3.20182,3.20685,808.13,True
'2016-07-14T23:00:00',3.19442,3.20309,3.19442,3.20191,294.14,3.20741,3.20768,3.20267,3.20459,300.96,True
'2016-07-15T00:00:00',3.20187,3.2043,3.19945,3.20185,486.35,3.20489,3.2073,3.20355,3.20537,531.59,True
'2016-07-15T01:00:00',3.20129,3.20592,3.20129,3.20323,685.81,3.20594,3.20776,3.20439,3.20569,687.75,True
'2016-07-15T02:00:00',3.20323,3.20623,3.20203,3.20572,1213.64,3.20557,3.20871,3.20469,3.20788,1246.8199,False
'2016-07-15T03:00:00',3.20572,3.20692,3.20324,3.20454,1020.21,3.20778,3.2086,3.20582,3.20783,1033.45,True
'2016-07-15T04:00:00',3.20452,3.20812,3.20168,3.20636,996.26,3.20783,3.21035,3.20443,3.20898,992.25,True
'2016-07-15T05:00:00',3.20632,3.20742,3.20494,3.20648,460.42,3.20894,3.21004,3.20755,3.20907,461.56,False
'2016-07-15T06:00:00',3.20645,3.20798,3.20476,3.20571,526.5,3.20902,3.21051,3.20735,3.20841,528.75,True
'2016-07-15T07:00:00',3.2056,3.21197,3.20427,3.20992,1052.28,3.2083,3.21414,3.2079,3.21168,957.58,True
'2016-07-15T08:00:00',3.20993,3.21471,3.20768,3.21422,2376.3701,3.21178,3.21575,3.21,3.21518,2392.0701,True
'2016-07-15T09:00:00',3.21422,3.2194,3.21344,3.21491,4069.6101,3.21515,3.22034,3.21443,3.21569,4266.29,False
'2016-07-15T10:00:00',3.21494,3.21934,3.21403,3.21433,3485.24,3.21569,3.22022,3.21489,3.21585,3652.7,True
'2016-07-15T11:00:00',3.21451,3.21825,3.21309,3.21612,3079.1399,3.21562,3.21905,3.21422,3.21708,3081.5801,False
'2016-07-15T12:00:00',3.21614,3.21774,3.21101,3.21468,2951.1201,3.21703,3.2185,3.21193,3.21558,2998.23,False
'2016-07-15T13:00:00',3.21464,3.21485,3.2098,3.2111,2779.8,3.21557,3.21581,3.21088,3.21204,2855.8899,False
'2016-07-15T14:00:00',3.2112,3.21414,3.20451,3.20835,4423.7798,3.21214,3.21508,3.20644,3.20953,4293.73,False
'2016-07-15T15:00:00',3.20835,3.20974,3.19865,3.20259,5018.1299,3.20927,3.2104,3.19957,3.20443,4822.1099,False
'2016-07-15T16:00:00',3.20294,3.20607,3.19961,3.2018,3659.76,3.20524,3.20705,3.20045,3.20272,3836.3,True
'2016-07-15T17:00:00',3.20184,3.20406,3.19875,3.20159,3083.21,3.20277,3.20501,3.20006,3.20323,3021.75,False
'2016-07-15T18:00:00',3.20126,3.20635,3.19991,3.2016,3724.1799,3.20344,3.20727,3.20104,3.20259,3796.4399,False
'2016-07-15T19:00:00',3.20159,3.2023,3.1995,3.20112,1838.6899,3.20254,3.20355,3.20044,3.20254,1815.65,False
'2016-07-15T20:00:00',3.20106,3.20139,3.19863,3.19991,1003.61,3.20259,3.20293,3.20061,3.20219,1001.18,True
'2016-07-15T21:00:00',3.19991,3.26756,3.19942,3.24193,2193.8101,3.20211,3.27358,3.20038,3.25143,2270.1201,True
'2016-07-15T22:00:00',3.24192,3.36401,3.23976,3.32698,1404.27,3.25144,3.37454,3.25007,3.33919,1305.755,False
'2016-07-17T23:00:00',3.32698,3.32698,3.32698,3.32698,0.0,3.33919,3.33919,3.33919,3.33919,0.0,False
'2016-07-18T00:00:00',3.27172,3.27252,3.26504,3.26891,424.5,3.27388,3.27714,3.26928,3.2769,424.1,True
'2016-07-18T01:00:00',3.27082,3.28022,3.27082,3.27951,653.25,3.27458,3.28293,3.27458,3.28262,649.5,True
'2016-07-18T02:00:00',3.27951,3.28452,3.27829,3.28372,537.75,3.28271,3.28758,3.28148,3.28588,540.75,True
'2016-07-18T03:00:00',3.28343,3.28662,3.27991,3.28452,883.5,3.28632,3.28955,3.28278,3.28638,882.75,False
'2016-07-18T04:00:00',3.28442,3.28472,3.27894,3.27894,511.5,3.28628,3.28721,3.28188,3.28198,515.25,False
'2016-07-18T05:00:00',3.27914,3.28092,3.27223,3.27322,502.5,3.28198,3.28279,3.27458,3.27488,506.17,True
'2016-07-18T06:00:00',3.27332,3.28172,3.26918,3.27815,577.5,3.27488,3.28452,3.27088,3.28161,576.75,False
'2016-07-18T07:00:00',3.27798,3.27814,3.24597,3.24772,1644.0,3.28143,3.28216,3.24889,3.24978,1636.99,False
'2016-07-18T08:00:00',3.24772,3.25602,3.23592,3.24351,4196.7202,3.24986,3.25775,3.23714,3.24484,4193.73,True
'2016-07-18T09:00:00',3.24351,3.25367,3.23982,3.25132,4836.96,3.24485,3.25448,3.24087,3.25231,4597.8501,True
'2016-07-18T10:00:00',3.25137,3.27065,3.25112,3.26524,4316.5498,3.25235,3.27161,3.25208,3.2663,4283.71,True
'2016-07-18T11:00:00',3.26524,3.27915,3.2635,3.2705,3933.1001,3.26629,3.28013,3.26475,3.27142,3908.47,True
'2016-07-18T12:00:00',3.27051,3.27689,3.266,3.27105,3505.4199,3.27142,3.2779,3.26698,3.27196,3496.3601,False
'2016-07-18T13:00:00',3.27096,3.27578,3.2634,3.26987,3924.6299,3.27196,3.27664,3.26421,3.27081,3747.8501,True
'2016-07-18T14:00:00',3.26992,3.28618,3.26722,3.28618,3055.75,3.27081,3.28702,3.26822,3.28702,3016.76,True
'2016-07-18T15:00:00',3.28612,3.30392,3.28072,3.29302,4204.6602,3.28702,3.30496,3.28148,3.29453,3979.8201,False
'2016-07-18T16:00:00',3.29291,3.29991,3.28187,3.28926,3740.0901,3.29443,3.3,3.28282,3.29039,3603.22,False
'2016-07-18T17:00:00',3.28932,3.2898,3.28401,3.28868,2210.21,3.29039,3.29093,3.28553,3.29032,2399.1499,False
'2016-07-18T18:00:00',3.28868,3.29369,3.2842,3.2883,1957.71,3.29034,3.29502,3.28598,3.29033,2011.65,True
'2016-07-18T19:00:00',3.28825,3.29065,3.28494,3.28927,1486.84,3.29027,3.29192,3.28638,3.29075,1571.9399,False
'2016-07-18T20:00:00',3.28944,3.2897,3.28391,3.28415,886.52,3.29067,3.29115,3.28507,3.28662,928.4,True
'2016-07-18T21:00:00',3.28433,3.28682,3.28398,3.28501,675.29,3.28679,3.28837,3.28548,3.28714,706.87,True
'2016-07-18T22:00:00',3.28506,3.29902,3.28501,3.29555,458.37,3.28704,3.30135,3.28704,3.3011,484.85,True
'2016-07-18T23:00:00',3.29486,3.29929,3.29403,3.29569,235.5,3.30253,3.30825,3.30001,3.30597,234.0,True
'2016-07-19T00:00:00',3.29605,3.30146,3.29579,3.30079,291.0,3.30398,3.30457,3.30127,3.30279,289.5,False
'2016-07-19T01:00:00',3.29966,3.30066,3.29842,3.29879,273.0,3.30392,3.30484,3.30173,3.30192,276.0,True
'2016-07-19T02:00:00',3.29888,3.30209,3.29862,3.29998,581.25,3.30192,3.30512,3.30192,3.3033,585.0,True
'2016-07-19T03:00:00',3.29975,3.30572,3.29934,3.30364,420.71,3.3033,3.30836,3.3029,3.30693,419.25,False
'2016-07-19T04:00:00',3.30364,3.30782,3.30302,3.30368,441.0,3.30697,3.3101,3.30538,3.30651,451.5,True
'2016-07-19T05:00:00',3.30358,3.30568,3.30315,3.30525,276.75,3.30636,3.30833,3.30598,3.3079,277.5,False
'2016-07-19T06:00:00',3.30495,3.30792,3.30125,3.30268,447.0,3.3076,3.3095,3.30481,3.30624,447.0,False
'2016-07-19T07:00:00',3.30276,3.30695,3.29523,3.29652,593.05,3.30625,3.30895,3.29698,3.29838,590.22,True
'2016-07-19T08:00:00',3.29652,3.30595,3.29338,3.30204,2692.78,3.29807,3.30696,3.29514,3.30327,2595.6001,True
'2016-07-19T09:00:00',3.3021,3.30541,3.29844,3.30232,3931.27,3.30336,3.30641,3.29918,3.303,3964.5,False
'2016-07-19T10:00:00',3.30232,3.30501,3.29187,3.29187,3838.6699,3.30295,3.30588,3.29378,3.29402,3838.98,True
'2016-07-19T11:00:00',3.29144,3.29867,3.29005,3.29505,3506.97,3.29374,3.29928,3.29078,3.29571,3288.2,False
'2016-07-19T12:00:00',3.29509,3.30042,3.28089,3.28232,3131.8401,3.29575,3.30133,3.28514,3.29029,2960.46,True
'2016-07-19T13:00:00',3.28346,3.30295,3.28209,3.2913,5135.71,3.29187,3.30921,3.28681,3.2922,4825.6099,False
'2016-07-19T14:00:00',3.29124,3.2913,3.28518,3.28862,4851.0498,3.2922,3.29226,3.28604,3.28956,4623.6499,True
'2016-07-19T15:00:00',3.28862,3.30366,3.28573,3.30352,6512.46,3.28954,3.30449,3.28648,3.30424,6167.21,True
'2016-07-19T16:00:00',3.30349,3.33772,3.30338,3.33426,7940.7202,3.30424,3.33889,3.30405,3.33539,8067.04,False
'2016-07-19T17:00:00',3.33433,3.35954,3.32314,3.33058,5077.1899,3.33539,3.36059,3.32566,3.33158,5220.8901,True
'2016-07-19T18:00:00',3.33077,3.34954,3.33022,3.34841,3031.98,3.33158,3.35156,3.33138,3.34953,3011.5801,True
'2016-07-19T19:00:00',3.34835,3.35532,3.34256,3.3547,1587.16,3.34953,3.3572,3.34449,3.3567,1577.65,True
'2016-07-19T20:00:00',3.35464,3.36912,3.35402,3.36031,1376.4301,3.35684,3.37133,3.35598,3.36145,1337.3199,False
'2016-07-19T21:00:00',3.36038,3.36206,3.35012,3.35376,1000.54,3.36137,3.36397,3.3538,3.35475,981.0,False
'2016-07-19T22:00:00',3.35383,3.35545,3.34625,3.34641,673.19,3.35481,3.36468,3.35104,3.35721,768.53,True
'2016-07-19T23:00:00',3.34787,3.35234,3.34624,3.34789,73.39,3.36063,3.36245,3.35818,3.35867,111.0,False
'2016-07-20T00:00:00',3.34689,3.34889,3.34489,3.34689,313.3,3.35674,3.35961,3.35611,3.35839,585.75,True
'2016-07-20T01:00:00',3.34589,3.35488,3.34404,3.35337,330.06,3.35888,3.35983,3.35381,3.35661,354.0,True
'2016-07-20T02:00:00',3.35331,3.36165,3.35264,3.36155,418.5,3.35661,3.36512,3.35578,3.36508,417.75,True
'2016-07-20T03:00:00',3.36158,3.37076,3.36134,3.36596,679.5,3.36509,3.37368,3.36474,3.36939,684.0,False
'2016-07-20T04:00:00',3.36614,3.36723,3.35459,3.35519,438.75,3.36939,3.37012,3.35615,3.35676,432.75,True
'2016-07-20T05:00:00',3.35542,3.3645,3.35542,3.36115,352.26,3.35677,3.36607,3.35677,3.36272,351.75,False
'2016-07-20T06:00:00',3.3611,3.3616,3.34769,3.34919,434.24,3.36267,3.36317,3.35019,3.3517,434.17,False
'2016-07-20T07:00:00',3.34904,3.35387,3.34182,3.34384,1185.61,3.35154,3.35723,3.34449,3.34719,1186.65,False
'2016-07-20T08:00:00',3.34367,3.34577,3.3188,3.32852,4364.5298,3.34768,3.34791,3.32008,3.33027,4295.5801,True
'2016-07-20T09:00:00',3.32852,3.34616,3.32124,3.33016,5191.79,3.33018,3.34742,3.3225,3.33129,5073.46,False
'2016-07-20T10:00:00',3.33009,3.3336,3.32088,3.32742,4208.1299,3.33122,3.33485,3.32206,3.32886,3740.0901,True
'2016-07-20T11:00:00',3.32761,3.33624,3.32528,3.33576,4703.6699,3.32885,3.33735,3.3265,3.33678,4587.4399,True
'2016-07-20T12:00:00',3.33576,3.35941,3.33294,3.35934,4607.2598,3.33679,3.36081,3.33388,3.36081,4453.73,False
'2016-07-20T13:00:00',3.35942,3.36033,3.33749,3.33752,4931.6499,3.36081,3.36229,3.33883,3.33889,4735.0098,True
'2016-07-20T14:00:00',3.3376,3.34959,3.33758,3.34777,5245.1602,3.33897,3.35098,3.33897,3.34872,4920.6099,True
'2016-07-20T15:00:00',3.3477,3.35915,3.34474,3.35551,6242.73,3.34865,3.36134,3.34768,3.35672,6089.25,False
'2016-07-20T16:00:00',3.35551,3.36202,3.34715,3.35082,6869.0601,3.35672,3.36287,3.34827,3.35184,6838.6299,True
'2016-07-20T17:00:00',3.3509,3.39242,3.35059,3.39188,5275.7598,3.35191,3.39464,3.35162,3.39448,5328.1948,True
'2016-07-20T18:00:00',3.39188,3.40642,3.37747,3.40488,3093.5,3.39455,3.40917,3.38174,3.40638,3200.52,False
'2016-07-20T19:00:00',3.40488,3.4053,3.38313,3.3937,1868.02,3.40641,3.40811,3.38682,3.39642,1903.38,False
'2016-07-20T20:00:00',3.39343,3.40165,3.38775,3.39283,837.48,3.39641,3.4053,3.39393,3.3972,817.45,False
'2016-07-20T21:00:00',3.39283,3.39642,3.38359,3.38994,1437.73,3.39712,3.40427,3.38712,3.3948,1375.67,True
'2016-07-20T22:00:00',3.38976,3.41072,3.38484,3.39999,1311.21,3.39462,3.41271,3.38998,3.40762,1377.34,False
'2016-07-20T23:00:00',3.40096,3.40394,3.39833,3.40059,602.14,3.40762,3.41368,3.40611,3.40616,562.74,True
'2016-07-21T00:00:00',3.40136,3.40628,3.40136,3.40535,254.25,3.40616,3.4114,3.40593,3.41134,256.12,False
'2016-07-21T01:00:00',3.40522,3.40831,3.39618,3.39789,282.95,3.41134,3.41346,3.40531,3.41043,295.5,True
'2016-07-21T02:00:00',3.39789,3.40199,3.39416,3.40115,209.05,3.41032,3.41034,3.40126,3.40583,252.75,False
'2016-07-21T03:00:00',3.40132,3.40379,3.3981,3.40164,603.0,3.40607,3.4087,3.40058,3.40456,533.74,False
'2016-07-21T04:00:00',3.40148,3.40148,3.39682,3.39753,762.37,3.40441,3.40562,3.40002,3.40127,694.06,True
'2016-07-21T05:00:00',3.39762,3.40362,3.39734,3.40122,849.0,3.40128,3.40571,3.39938,3.40318,830.54,False
'2016-07-21T06:00:00',3.40122,3.40273,3.39895,3.4005,428.25,3.40308,3.4063,3.40098,3.40392,424.5,False
'2016-07-21T07:00:00',3.40067,3.40173,3.37299,3.38482,1173.51,3.40392,3.40494,3.37696,3.38881,1106.47,True
'2016-07-21T08:00:00',3.38451,3.3906,3.37142,3.38682,4699.2798,3.38887,3.39223,3.37303,3.38816,4750.7002,True
'2016-07-21T09:00:00',3.38682,3.40492,3.38198,3.39825,5440.3301,3.38808,3.40622,3.38331,3.39994,5627.1299,False
'2016-07-21T10:00:00',3.39819,3.40774,3.39526,3.39554,6074.1001,3.39994,3.40941,3.39681,3.39741,6569.6201,False
'2016-07-21T11:00:00',3.39549,3.39549,3.38282,3.39182,5471.29,3.39741,3.39741,3.38435,3.39285,5503.7002,True
'2016-07-21T12:00:00',3.39182,3.40082,3.38916,3.39621,3776.8701,3.39287,3.40251,3.39077,3.39801,3747.7,False
'2016-07-21T13:00:00',3.39621,3.39843,3.38361,3.38589,4293.8301,3.39808,3.39981,3.3858,3.38761,4091.8799,True
'2016-07-21T14:00:00',3.38599,3.39516,3.38309,3.39198,7666.2002,3.38764,3.39701,3.38458,3.39431,7498.3198,False
'2016-07-21T15:00:00',3.39249,3.39602,3.37979,3.38479,8130.6299,3.39435,3.39748,3.38131,3.38691,7743.3799,False
'2016-07-21T16:00:00',3.38479,3.39282,3.38169,3.3828,6735.79,3.38704,3.39455,3.38348,3.38503,6764.5801,True
'2016-07-21T17:00:00',3.38275,3.39362,3.38074,3.39078,4177.23,3.38503,3.39563,3.38231,3.39308,4317.5498,False
'2016-07-21T18:00:00',3.39029,3.39135,3.38389,3.38746,2555.1499,3.39321,3.39351,3.38518,3.38828,2420.53,False
'2016-07-21T19:00:00',3.38753,3.39044,3.37842,3.37842,1590.04,3.38828,3.39242,3.38072,3.38159,1461.11,True
'2016-07-21T20:00:00',3.37842,3.38583,3.37512,3.3828,1363.14,3.37992,3.38881,3.37756,3.38614,1252.11,True
'2016-07-21T21:00:00',3.38299,3.38879,3.38297,3.38795,829.0,3.38615,3.39151,3.38583,3.39108,778.45,False
'2016-07-21T22:00:00',3.38795,3.38795,3.37971,3.37971,580.01,3.3909,3.39316,3.38837,3.39216,409.08,False
'2016-07-21T23:00:00',3.3783,3.38067,3.3727,3.37866,267.05,3.39056,3.39167,3.38561,3.38811,312.96,True
'2016-07-22T00:00:00',3.37976,3.38211,3.3763,3.37972,154.5,3.39211,3.39211,3.38757,3.38757,155.61,True
'2016-07-22T01:00:00',3.37985,3.3827,3.37971,3.38184,240.0,3.3877,3.38852,3.38527,3.38764,242.5,True
'2016-07-22T02:00:00',3.38207,3.38536,3.38162,3.38406,346.5,3.38764,3.38872,3.38651,3.38749,350.25,False
'2016-07-22T03:00:00',3.38392,3.3855,3.38279,3.38279,380.25,3.38749,3.38907,3.38623,3.38629,381.0,True
'2016-07-22T04:00:00',3.38272,3.38942,3.38118,3.38433,780.0,3.38629,3.39225,3.38568,3.38787,775.42,False
'2016-07-22T05:00:00',3.38435,3.3852,3.38002,3.38198,363.89,3.38789,3.38981,3.38356,3.38552,380.25,True
'2016-07-22T06:00:00',3.38201,3.38582,3.38164,3.38418,275.14,3.38553,3.38757,3.38358,3.38757,433.5,False
'2016-07-22T07:00:00',3.38415,3.38536,3.37541,3.3793,499.8,3.38757,3.38831,3.37798,3.38142,538.44,False
'2016-07-22T08:00:00',3.3793,3.38255,3.37056,3.37762,2569.45,3.38138,3.38551,3.37198,3.37959,2564.97,True
'2016-07-22T09:00:00',3.37742,3.3939,3.37732,3.38703,4609.8799,3.37943,3.39547,3.37925,3.38822,4616.04,False
'2016-07-22T10:00:00',3.38695,3.39188,3.37893,3.37914,4052.1799,3.38816,3.39349,3.38043,3.38069,3904.52,False
'2016-07-22T11:00:00',3.37921,3.38146,3.36436,3.37056,4288.2002,3.38064,3.38308,3.36545,3.37206,4007.6001,True
'2016-07-22T12:00:00',3.37064,3.37612,3.36762,3.37138,2640.5701,3.37204,3.37709,3.36866,3.37259,2663.55,False
'2016-07-22T13:00:00',3.37144,3.37342,3.35917,3.36534,3033.8,3.37259,3.37485,3.36008,3.36641,2896.53,False
'2016-07-22T14:00:00',3.36541,3.36541,3.35458,3.35521,3467.4099,3.36648,3.36648,3.35568,3.35623,3348.1299,True
'2016-07-22T15:00:00',3.35507,3.36812,3.35078,3.36744,3378.4299,3.35614,3.3691,3.35169,3.36841,3363.3799,False
'2016-07-22T16:00:00',3.36753,3.37652,3.35458,3.35832,3834.96,3.36851,3.37745,3.35706,3.35991,3774.51,True
'2016-07-22T17:00:00',3.3582,3.36839,3.35245,3.35931,3274.02,3.35989,3.37051,3.35501,3.36197,3453.29,True
'2016-07-22T18:00:00',3.35943,3.36669,3.35347,3.36467,2422.1399,3.36197,3.37013,3.35595,3.3667,2337.3101,True
'2016-07-22T19:00:00',3.36455,3.37109,3.36234,3.36825,1191.8199,3.36682,3.37523,3.36469,3.37227,1209.6,False
'2016-07-22T20:00:00',3.37044,3.37172,3.35827,3.361,998.98,3.37227,3.3741,3.36037,3.36458,1163.86,True
'2016-07-22T21:00:00',3.361,3.36673,3.3607,3.36494,681.06,3.3644,3.37189,3.3643,3.36902,608.1,True
'2016-07-22T22:00:00',3.36493,3.36908,3.36278,3.36507,444.71,3.36903,3.37699,3.36903,3.37699,504.69,True
'2016-07-24T23:00:00',3.36762,3.36809,3.36249,3.36562,162.37,3.38047,3.38048,3.36874,3.37674,162.73,False
'2016-07-25T00:00:00',3.3667,3.3667,3.34589,3.34952,493.04,3.37569,3.37599,3.35634,3.36211,494.5,True
'2016-07-25T01:00:00',3.35,3.35515,3.3468,3.35378,291.75,3.36122,3.36181,3.35478,3.35659,288.73,False
'2016-07-25T02:00:00',3.35378,3.35479,3.35138,3.35185,576.0,3.35659,3.35732,3.35391,3.35438,582.75,True
'2016-07-25T03:00:00',3.35205,3.35562,3.34984,3.35552,680.62,3.35438,3.35774,3.35258,3.35698,684.0,True
'2016-07-25T04:00:00',3.355,3.35842,3.35454,3.35812,1064.25,3.35751,3.36078,3.35668,3.35958,1062.0,True
'2016-07-25T05:00:00',3.35812,3.35902,3.35668,3.35822,1784.63,3.35948,3.36136,3.35878,3.35998,1802.97,False
'2016-07-25T06:00:00',3.35812,3.35905,3.3565,3.35672,499.77,3.35988,3.36225,3.35828,3.35915,549.67,False
'2016-07-25T07:00:00',3.35683,3.35694,3.34946,3.35261,601.0,3.35925,3.35937,3.35286,3.35449,625.07,False
'2016-07-25T08:00:00',3.35261,3.35637,3.33919,3.34142,2595.53,3.35449,3.35992,3.34081,3.34231,2561.05,False
'2016-07-25T09:00:00',3.34148,3.34784,3.32002,3.32708,4380.1201,3.34231,3.34896,3.32091,3.32815,4388.0801,True
'2016-07-25T10:00:00',3.32735,3.33054,3.32082,3.32846,4098.3901,3.32842,3.33147,3.32178,3.32953,4206.4399,True
'2016-07-25T11:00:00',3.32854,3.33421,3.3243,3.33316,2840.9099,3.32961,3.33519,3.32534,3.33429,2947.0901,False
'2016-07-25T12:00:00',3.33316,3.33802,3.3308,3.3308,2855.04,3.33428,3.33892,3.33172,3.33177,2902.3501,False
'2016-07-25T13:00:00',3.33092,3.33201,3.3267,3.32913,2894.1899,3.33189,3.333,3.32762,3.3301,2911.6499,False
'2016-07-25T14:00:00',3.32886,3.33652,3.32735,3.3289,3428.8601,3.32982,3.33765,3.32863,3.33019,3458.6101,False
'2016-07-25T15:00:00',3.32881,3.33091,3.32051,3.3218,3495.3201,3.3301,3.33203,3.32156,3.32285,3558.8,True
'2016-07-25T16:00:00',3.32173,3.34132,3.31782,3.33644,4806.7202,3.32278,3.34219,3.31892,3.33752,4925.3799,False
'2016-07-25T17:00:00',3.33652,3.33962,3.33398,3.33607,2850.3201,3.3376,3.34067,3.33521,3.33783,2972.4299,True
'2016-07-25T18:00:00',3.33606,3.33813,3.33547,3.33679,1674.6,3.33784,3.33915,3.33677,3.33778,1723.41,True
'2016-07-25T19:00:00',3.33677,3.34124,3.33452,3.34095,1267.26,3.33797,3.34272,3.33582,3.34218,1280.39,False
'2016-07-25T20:00:00',3.34083,3.34119,3.33719,3.33878,765.75,3.34221,3.34254,3.33888,3.34009,771.0,False
'2016-07-25T21:00:00',3.33893,3.34057,3.33708,3.3375,568.48,3.33992,3.34171,3.3385,3.33919,566.99,True
'2016-07-25T22:00:00',3.3374,3.34121,3.3373,3.33783,589.84,3.33909,3.34394,3.33909,3.34394,596.6,False
'2016-07-25T23:00:00',3.33783,3.33931,3.33574,3.33719,298.47,3.34399,3.34472,3.34289,3.34381,316.29,False
'2016-07-26T00:00:00',3.33719,3.33891,3.33575,3.33649,268.01,3.34371,3.34371,3.34028,3.34164,306.37,False
'2016-07-26T01:00:00',3.33659,3.33824,3.33603,3.33626,283.33,3.34164,3.34264,3.33855,3.33896,301.5,False
'2016-07-26T02:00:00',3.33614,3.33799,3.33489,3.33562,388.14,3.33884,3.34052,3.33738,3.33815,410.25,True
'2016-07-26T03:00:00',3.33545,3.34143,3.33533,3.34018,318.68,3.33799,3.34416,3.33768,3.34272,324.37,False
'2016-07-26T04:00:00',3.34001,3.34068,3.33539,3.33902,563.36,3.34253,3.34337,3.33867,3.34038,691.87,True
'2016-07-26T05:00:00',3.33912,3.33982,3.33742,3.33909,418.4,3.34048,3.34208,3.34028,3.34108,554.88,False
'2016-07-26T06:00:00',3.33902,3.34052,3.33011,3.33262,1021.94,3.34108,3.34251,3.33262,3.33469,1034.05,False
'2016-07-26T07:00:00',3.33222,3.33272,3.32466,3.32842,1248.55,3.33476,3.33478,3.32618,3.32991,1218.12,True
'2016-07-26T08:00:00',3.32853,3.33769,3.32766,3.33625,2875.8501,3.32991,3.33941,3.32948,3.33764,2890.8999,True
'2016-07-26T09:00:00',3.33619,3.34572,3.33275,3.34289,3459.0701,3.33768,3.34658,3.33375,3.3439,3417.4399,False
'2016-07-26T10:00:00',3.34296,3.34651,3.34004,3.34216,2732.25,3.34397,3.3476,3.34137,3.34317,2703.0601,True
'2016-07-26T11:00:00',3.34209,3.3438,3.33692,3.3428,2601.49,3.34311,3.34486,3.33802,3.34371,2582.6899,True
'2016-07-26T12:00:00',3.34265,3.35172,3.34169,3.35057,2379.6399,3.34371,3.35288,3.34263,3.35168,2310.6699,True
'2016-07-26T13:00:00',3.35057,3.35784,3.34732,3.35427,3274.8601,3.35168,3.35886,3.34826,3.35535,3266.6299,False
'2016-07-26T14:00:00',3.35429,3.35454,3.34461,3.3464,3774.22,3.35535,3.35557,3.34537,3.34773,3627.98,False
'2016-07-26T15:00:00',3.34631,3.34917,3.33825,3.34002,4300.9302,3.34764,3.3501,3.3391,3.34281,4229.1401,True
'2016-07-26T16:00:00',3.34029,3.35047,3.33731,3.3495,4987.1201,3.34257,3.35144,3.33836,3.35055,4906.52,False
'2016-07-26T17:00:00',3.34955,3.34989,3.34434,3.34485,2993.76,3.35061,3.35096,3.34541,3.34584,2956.6399,True
'2016-07-26T18:00:00',3.34485,3.34626,3.33956,3.34601,1507.36,3.34584,3.34725,3.34074,3.347,1502.76,False
'2016-07-26T19:00:00',3.34606,3.35133,3.3447,3.34485,1124.12,3.34704,3.3524,3.34599,3.34634,1137.11,False
'2016-07-26T20:00:00',3.34485,3.34712,3.34459,3.34491,740.25,3.34617,3.34833,3.3459,3.3459,742.42,False
'2016-07-26T21:00:00',3.34488,3.34599,3.34066,3.34188,832.5,3.34609,3.34713,3.34181,3.34414,835.42,False
'2016-07-26T22:00:00',3.34181,3.34449,3.33842,3.33842,324.37,3.34414,3.35028,3.34414,3.35028,321.75,True
'2016-07-26T23:00:00',3.34037,3.34072,3.34037,3.34071,8.25,3.35336,3.35371,3.35336,3.35367,7.5,True
'2016-07-27T00:00:00',3.34142,3.34279,3.34128,3.34268,225.0,3.35252,3.35382,3.35226,3.3536,225.75,False
'2016-07-27T01:00:00',3.34163,3.34333,3.33889,3.34047,385.48,3.35389,3.35473,3.34298,3.34327,384.75,True
'2016-07-27T02:00:00',3.3404,3.34216,3.33871,3.34112,362.25,3.3431,3.34493,3.34128,3.34384,364.5,False
'2016-07-27T03:00:00',3.34126,3.3433,3.34028,3.34029,560.25,3.34398,3.34685,3.34272,3.34283,554.25,True
'2016-07-27T04:00:00',3.34029,3.3509,3.34029,3.34412,492.0,3.3425,3.35324,3.3425,3.34666,498.0,True
'2016-07-27T05:00:00',3.34384,3.34922,3.34288,3.34785,670.5,3.34638,3.35179,3.3455,3.35056,664.45,False
'2016-07-27T06:00:00',3.34801,3.34801,3.34304,3.34423,402.0,3.35072,3.35072,3.34581,3.34677,405.37,False
'2016-07-27T07:00:00',3.34435,3.34435,3.33962,3.34208,586.4,3.3469,3.34717,3.34178,3.34384,580.47,True
'2016-07-27T08:00:00',3.34208,3.34408,3.33258,3.34396,2353.1599,3.34363,3.34564,3.33365,3.34526,2353.3899,True
'2016-07-27T09:00:00',3.3439,3.34512,3.33926,3.34405,2724.0701,3.34516,3.3462,3.34057,3.34512,2741.46,False
'2016-07-27T10:00:00',3.34412,3.34495,3.34153,3.34274,2474.2,3.34516,3.34605,3.34253,3.34369,2458.3401,True
'2016-07-27T11:00:00',3.34281,3.34955,3.34232,3.34503,2289.6899,3.34369,3.35041,3.34323,3.34602,2301.0601,False
'2016-07-27T12:00:00',3.3451,3.34753,3.34109,3.34302,2615.3301,3.34602,3.34847,3.34199,3.3441,2605.6899,False
'2016-07-27T13:00:00',3.34303,3.3449,3.34038,3.34106,2269.5,3.3441,3.34582,3.34138,3.34199,2275.78,False
'2016-07-27T14:00:00',3.34098,3.34736,3.33452,3.33662,4734.2798,3.34206,3.35053,3.33528,3.33758,4718.1899,False
'2016-07-27T15:00:00',3.33664,3.33708,3.32999,3.33383,4068.9099,3.33757,3.33789,3.33122,3.33565,4118.73,False
'2016-07-27T16:00:00',3.33379,3.33576,3.32859,3.33322,3980.4199,3.33584,3.33697,3.32975,3.3343,3890.78,True
'2016-07-27T17:00:00',3.33311,3.33742,3.33196,3.33336,3067.79,3.3343,3.33848,3.33316,3.33456,3012.98,True
'2016-07-27T18:00:00',3.33345,3.34162,3.33345,3.33798,2036.16,3.33465,3.34268,3.33465,3.33897,2052.75,True
'2016-07-27T19:00:00',3.33781,3.34255,3.33145,3.33667,1938.9301,3.33899,3.3455,3.33857,3.34502,1900.0,False
'2016-07-27T20:00:00',3.33424,3.34301,3.32692,3.33678,4696.6099,3.34645,3.34679,3.33263,3.34052,4685.2998,True
'2016-07-27T21:00:00',3.33678,3.34409,3.33225,3.33906,4809.71,3.34041,3.34623,3.33388,3.34029,4799.0898,False
'2016-07-27T22:00:00',3.33904,3.3393,3.33326,3.33508,482.22,3.34052,3.34372,3.33595,3.34246,487.86,False
'2016-07-27T23:00:00',3.33441,3.3394,3.33359,3.33404,355.1,3.34287,3.35014,3.34287,3.34372,352.09,True
'2016-07-28T00:00:00',3.33565,3.33613,3.33394,3.33485,266.25,3.34157,3.34316,3.34019,3.34309,268.75,True
'2016-07-28T01:00:00',3.33516,3.34116,3.33481,3.33816,417.75,3.34309,3.34487,3.33988,3.34112,415.75,False
'2016-07-28T02:00:00',3.33846,3.3403,3.33223,3.33336,562.5,3.34113,3.34322,3.33358,3.33566,549.75,True
'2016-07-28T03:00:00',3.33345,3.33676,3.33231,3.33453,610.5,3.33582,3.33894,3.33447,3.33686,601.69,True
'2016-07-28T04:00:00',3.33458,3.33748,3.33349,3.33703,330.0,3.33686,3.33982,3.33582,3.33898,334.5,True
'2016-07-28T05:00:00',3.3371,3.33999,3.33558,3.33935,395.25,3.33898,3.34222,3.33766,3.34136,393.0,True
'2016-07-28T06:00:00',3.33934,3.34112,3.33843,3.34101,459.75,3.34136,3.34342,3.34048,3.34335,462.37,False
'2016-07-28T07:00:00',3.34113,3.34117,3.33662,3.33812,759.45,3.34336,3.3435,3.33814,3.33928,753.65,True
'2016-07-28T08:00:00',3.33802,3.35007,3.33617,3.34684,2868.1699,3.33918,3.35113,3.33749,3.34812,2844.8999,True
'2016-07-28T09:00:00',3.34692,3.35235,3.34219,3.35199,5354.3398,3.34819,3.35338,3.34343,3.35303,5358.5601,True
'2016-07-28T10:00:00',3.35201,3.35618,3.35168,3.3556,3670.1699,3.35336,3.35726,3.35284,3.35673,3523.3101,False
'2016-07-28T11:00:00',3.35566,3.35929,3.35394,3.35411,3554.8799,3.35669,3.3605,3.35515,3.35515,3352.78,False
'2016-07-28T12:00:00',3.35411,3.35545,3.3487,3.35011,3334.55,3.35522,3.35671,3.34948,3.35112,3291.3,False
'2016-07-28T13:00:00',3.35011,3.35197,3.34717,3.34995,3790.1001,3.35112,3.3529,3.34828,3.35062,3733.3101,False
'2016-07-28T14:00:00',3.3497,3.35364,3.34384,3.34533,5229.77,3.35062,3.35528,3.34468,3.34625,5186.3198,True
'2016-07-28T15:00:00',3.34533,3.34986,3.34099,3.34981,5107.5601,3.3463,3.35076,3.34191,3.35076,5028.0498,False
'2016-07-28T16:00:00',3.34987,3.35412,3.34242,3.34451,4970.3301,3.35083,3.35499,3.34347,3.34556,4860.9902,False
'2016-07-28T17:00:00',3.34442,3.34852,3.33849,3.34086,3366.1799,3.34563,3.34932,3.34004,3.34232,3398.4399,True
'2016-07-28T18:00:00',3.34086,3.34597,3.3387,3.34288,1914.61,3.34232,3.34663,3.34019,3.34386,1922.72,False
'2016-07-28T19:00:00',3.34288,3.34426,3.33988,3.34002,1717.54,3.34386,3.345,3.34087,3.34092,1703.6801,True
'2016-07-28T20:00:00',3.34002,3.34283,3.34002,3.34224,1187.5601,3.3411,3.34407,3.34102,3.34407,1204.25,False
'2016-07-28T21:00:00',3.34218,3.34302,3.34038,3.34182,877.8,3.34407,3.34488,3.34152,3.34265,869.17,False
'2016-07-28T22:00:00',3.34182,3.34382,3.33019,3.33019,556.04,3.34262,3.34468,3.34027,3.34205,549.97,True
'2016-07-28T23:00:00',3.3324,3.33581,3.3324,3.33299,253.74,3.345,3.345,3.33968,3.34345,190.12,True
'2016-07-29T00:00:00',3.33403,3.33702,3.33269,3.33511,633.16,3.34199,3.345,3.33683,3.345,511.32,True
'2016-07-29T01:00:00',3.33672,3.34154,3.33546,3.3374,852.0,3.345,3.345,3.34179,3.34198,751.6,False
'2016-07-29T02:00:00',3.33759,3.33783,3.3338,3.33582,1278.0,3.34198,3.34239,3.33646,3.33842,1277.25,False
'2016-07-29T03:00:00',3.33569,3.33705,3.33428,3.33539,349.48,3.33836,3.34052,3.33648,3.33888,347.57,True
'2016-07-29T04:00:00',3.33539,3.33853,3.33439,3.33642,816.75,3.33876,3.34112,3.33748,3.33829,805.5,True
'2016-07-29T05:00:00',3.33594,3.34072,3.33362,3.33872,1252.74,3.33829,3.34382,3.33558,3.34018,1125.8101,True
'2016-07-29T06:00:00',3.33872,3.34495,3.33572,3.33779,798.49,3.34008,3.345,3.33808,3.34241,789.05,True
'2016-07-29T07:00:00',3.33789,3.34662,3.3357,3.34088,907.06,3.34265,3.3488,3.33878,3.34324,1020.26,True
'2016-07-29T08:00:00',3.34103,3.35382,3.33992,3.35017,2605.21,3.34327,3.35521,3.34147,3.35108,2560.6399,False
'2016-07-29T09:00:00',3.35017,3.35348,3.34321,3.34333,3305.52,3.3513,3.35454,3.34408,3.34428,3315.8799,True
'2016-07-29T10:00:00',3.34333,3.34658,3.34189,3.34644,2830.45,3.34433,3.34785,3.34301,3.34761,2836.04,True
'2016-07-29T11:00:00',3.3465,3.35524,3.34593,3.34927,2330.3601,3.34766,3.35622,3.34718,3.35048,2375.1899,True
'2016-07-29T12:00:00',3.34925,3.35319,3.34925,3.3512,1812.3101,3.35053,3.3542,3.35053,3.35215,1790.38,False
'2016-07-29T13:00:00',3.35111,3.35301,3.34928,3.35043,2202.4199,3.35205,3.354,3.35008,3.35175,2194.8799,False
'2016-07-29T14:00:00',3.35039,3.35528,3.34297,3.34443,6514.77,3.35175,3.36139,3.34388,3.34544,6469.8599,True
'2016-07-29T15:00:00',3.34444,3.35433,3.34052,3.34757,6338.9702,3.34544,3.35525,3.34148,3.34943,6268.0898,False
'2016-07-29T16:00:00',3.34792,3.35182,3.3409,3.34305,5791.1802,3.34931,3.35262,3.34208,3.34407,5864.1201,False
'2016-07-29T17:00:00',3.34302,3.34672,3.33792,3.33938,6296.0098,3.34392,3.34781,3.33902,3.3407,6350.46,False
'2016-07-29T18:00:00',3.33924,3.33987,3.33273,3.33387,3029.1201,3.3407,3.3411,3.33373,3.33492,3029.8301,True
'2016-07-29T19:00:00',3.33387,3.34092,3.33387,3.33809,1854.09,3.33494,3.34243,3.33491,3.33958,1880.99,True
'2016-07-29T20:00:00',3.33816,3.34373,3.33748,3.34262,1564.95,3.33946,3.34497,3.33881,3.3441,1619.58,False
'2016-07-29T21:00:00',3.34262,3.34497,3.33905,3.33939,1599.29,3.34405,3.34609,3.34081,3.34105,1690.5,False
'2016-07-29T22:00:00',3.33944,3.3414,3.33634,3.33669,1001.61,3.34098,3.34559,3.33948,3.34381,1492.05,False
'2016-07-31T23:00:00',3.33669,3.33669,3.33669,3.33669,0.0,3.34381,3.34381,3.34381,3.34381,0.0,False
'2016-08-01T00:00:00',3.33512,3.34062,3.33461,3.33479,327.63,3.34758,3.34758,3.33854,3.34075,333.0,False
'2016-08-01T01:00:00',3.33489,3.33586,3.33386,3.33521,349.98,3.34067,3.34116,3.33738,3.33762,522.25,True
'2016-08-01T02:00:00',3.33508,3.33812,3.33494,3.33749,632.72,3.33749,3.34043,3.33735,3.34001,605.61,False
'2016-08-01T03:00:00',3.33744,3.33862,3.33471,3.33589,785.12,3.33971,3.34075,3.33833,3.33891,828.34,True
'2016-08-01T04:00:00',3.33599,3.33719,3.33519,3.33599,505.39,3.33891,3.34071,3.33858,3.33961,742.55,True
'2016-08-01T05:00:00',3.33599,3.33763,3.33467,3.33763,370.91,3.3396,3.34126,3.33829,3.34126,462.75,False
'2016-08-01T06:00:00',3.33762,3.33869,3.33634,3.33752,386.87,3.34109,3.34195,3.33868,3.33958,595.77,False
'2016-08-01T07:00:00',3.33726,3.33982,3.33336,3.33462,513.61,3.33969,3.34141,3.33508,3.33651,507.87,False
'2016-08-01T08:00:00',3.33469,3.3364,3.33202,3.33462,2368.1201,3.33625,3.33824,3.33328,3.33564,2393.3899,False
'2016-08-01T09:00:00',3.33462,3.33462,3.32127,3.32398,3200.27,3.33571,3.33601,3.32228,3.32498,3216.47,False
'2016-08-01T10:00:00',3.32397,3.32705,3.32148,3.32346,2660.75,3.32494,3.32804,3.32248,3.32467,2661.78,True
'2016-08-01T11:00:00',3.32343,3.32969,3.32329,3.32912,1879.04,3.32467,3.33064,3.32429,3.33009,1870.55,True
'2016-08-01T12:00:00',3.32912,3.33327,3.32654,3.33194,1963.72,3.32992,3.33413,3.32753,3.33287,1942.65,True
'2016-08-01T13:00:00',3.33194,3.33942,3.33194,3.33373,2516.4099,3.33296,3.34054,3.33296,3.33484,2515.78,True
'2016-08-01T14:00:00',3.33375,3.34682,3.33375,3.3454,2859.3201,3.33484,3.3477,3.33484,3.34642,2824.49,False
'2016-08-01T15:00:00',3.3454,3.34832,3.33464,3.33534,2406.45,3.34637,3.34906,3.34218,3.34486,2413.78,True
'2016-08-01T16:00:00',3.33509,3.34433,3.33509,3.34157,4086.9199,3.34486,3.34597,3.3404,3.3426,4046.0601,True
'2016-08-01T17:00:00',3.34162,3.34466,3.3398,3.34203,2822.3899,3.34265,3.3459,3.34069,3.34315,2832.3,True
'2016-08-01T18:00:00',3.34203,3.34552,3.34153,3.34233,1234.8,3.34327,3.34648,3.34288,3.34379,1240.34,False
'2016-08-01T19:00:00',3.3423,3.34371,3.34,3.34015,832.11,3.34389,3.34477,3.34187,3.34187,837.0,True
'2016-08-01T20:00:00',3.34015,3.34125,3.33841,3.34051,269.25,3.34184,3.34303,3.34086,3.34227,270.0,False
'2016-08-01T21:00:00',3.34036,3.34084,3.33849,3.33991,850.5,3.34205,3.34251,3.34005,3.34126,858.75,False
'2016-08-01T22:00:00',3.34006,3.34222,3.33434,3.33628,603.43,3.34104,3.34358,3.33887,3.34185,614.99,True
'2016-08-01T23:00:00',3.33628,3.33775,3.33328,3.33761,350.39,3.34186,3.34281,3.33899,3.34055,349.1,True
'2016-08-02T00:00:00',3.33734,3.33861,3.336,3.33844,252.83,3.34111,3.34213,3.34056,3.34118,262.3,False
'2016-08-02T01:00:00',3.33843,3.33864,3.33644,3.33805,336.72,3.34143,3.34201,3.34016,3.34151,344.97,True
'2016-08-02T02:00:00',3.33809,3.3409,3.33781,3.34001,753.0,3.34134,3.34372,3.34115,3.34292,770.25,False
'2016-08-02T03:00:00',3.34017,3.34085,3.33754,3.33778,524.56,3.34299,3.34364,3.34,3.34007,547.5,True
'2016-08-02T04:00:00',3.33764,3.34,3.33701,3.33958,359.25,3.34007,3.34225,3.33954,3.34191,363.75,True
'2016-08-02T05:00:00',3.33955,3.34118,3.33897,3.34091,245.25,3.3419,3.34357,3.34148,3.34331,245.25,True
'2016-08-02T06:00:00',3.34091,3.34455,3.3399,3.34276,510.83,3.3433,3.34693,3.34244,3.34514,579.75,True
'2016-08-02T07:00:00',3.34276,3.34774,3.3418,3.34532,595.45,3.34508,3.34985,3.34437,3.347,591.0,True
'2016-08-02T08:00:00',3.34532,3.35172,3.3414,3.34683,2102.6299,3.34695,3.35276,3.34249,3.34798,2118.0901,True
'2016-08-02T09:00:00',3.34677,3.36071,3.34566,3.3596,4226.29,3.3479,3.36173,3.3468,3.36056,4121.8799,False
'2016-08-02T10:00:00',3.35955,3.36245,3.35644,3.35876,3357.49,3.3605,3.36335,3.35751,3.36045,3357.8401,False
'2016-08-02T11:00:00',3.35886,3.36024,3.3498,3.35194,2255.0801,3.36044,3.36127,3.35082,3.35292,2288.27,False
'2016-08-02T12:00:00',3.352,3.35282,3.34766,3.35101,2342.8101,3.35292,3.35385,3.34859,3.35193,2363.46,True
'2016-08-02T13:00:00',3.35101,3.35289,3.34947,3.35289,2421.8799,3.35194,3.35391,3.35039,3.35391,2456.23,False
'2016-08-02T14:00:00',3.35289,3.35314,3.34789,3.34995,3821.73,3.35383,3.35416,3.34891,3.3508,3850.1499,False
'2016-08-02T15:00:00',3.34994,3.35382,3.34492,3.34627,4080.5701,3.3508,3.35447,3.34578,3.34727,4039.3799,True
'2016-08-02T16:00:00',3.3464,3.35747,3.34625,3.35489,3925.71,3.34727,3.35843,3.34718,3.35578,3961.1201,True
'2016-08-02T17:00:00',3.35489,3.35967,3.35325,3.35866,2785.8101,3.3558,3.36075,3.35439,3.35968,2763.95,True
'2016-08-02T18:00:00',3.35854,3.36017,3.35587,3.35903,2534.96,3.35968,3.36118,3.35681,3.36018,2489.8501,True
'2016-08-02T19:00:00',3.35912,3.36331,3.3577,3.3626,1325.37,3.3601,3.36418,3.3589,3.36378,1347.96,True
'2016-08-02T20:00:00',3.36258,3.36452,3.3613,3.3637,1110.6,3.36376,3.36529,3.36237,3.36469,1137.0,False
'2016-08-02T21:00:00',3.36372,3.36443,3.36072,3.36083,837.9,3.3647,3.36556,3.36266,3.36328,829.5,False
'2016-08-02T22:00:00',3.36111,3.36275,3.35167,3.35211,411.0,3.36377,3.36796,3.35951,3.36264,409.11,True
'2016-08-02T23:00:00',3.35036,3.35693,3.35,3.35567,259.98,3.36336,3.36344,3.35962,3.36038,331.4,False
'2016-08-03T00:00:00',3.35515,3.35572,3.35367,3.35489,310.19,3.36073,3.36073,3.3583,3.35955,389.75,True
'2016-08-03T01:00:00',3.35489,3.35804,3.35434,3.35767,172.5,3.35866,3.36091,3.35811,3.36027,173.25,True
'2016-08-03T02:00:00',3.3575,3.35877,3.35687,3.3582,165.75,3.36018,3.36184,3.36001,3.36089,167.25,True
'2016-08-03T03:00:00',3.35836,3.35866,3.35705,3.3584,120.0,3.36094,3.3617,3.36,3.36146,120.0,False
'2016-08-03T04:00:00',3.35781,3.35961,3.35747,3.35767,136.5,3.36146,3.36264,3.36013,3.36026,137.25,False
'2016-08-03T05:00:00',3.35753,3.35944,3.35714,3.35754,199.5,3.36013,3.36282,3.35948,3.35999,198.0,True
'2016-08-03T06:00:00',3.35735,3.36077,3.35718,3.35892,362.25,3.35999,3.364,3.35968,3.36078,357.75,True
'2016-08-03T07:00:00',3.35871,3.36332,3.35777,3.36082,509.62,3.36115,3.36478,3.3602,3.36258,516.17,False
'2016-08-03T08:00:00',3.36095,3.36312,3.35665,3.36066,1966.59,3.36254,3.36478,3.35799,3.36201,1958.66,True
'2016-08-03T09:00:00',3.36043,3.37542,3.36001,3.37321,2736.6799,3.36182,3.37648,3.36151,3.37435,2730.3899,False
'2016-08-03T10:00:00',3.37321,3.37804,3.36998,3.37192,3345.3301,3.37429,3.37899,3.37098,3.3728,3329.01,True
'2016-08-03T11:00:00',3.37199,3.37632,3.36909,3.37494,2655.23,3.3728,3.37722,3.37006,3.37598,2652.3,False
'2016-08-03T12:00:00',3.37488,3.37907,3.37198,3.37408,2567.27,3.37596,3.38022,3.37297,3.37519,2617.75,True
'2016-08-03T13:00:00',3.37414,3.37833,3.37285,3.37585,2471.1899,3.37521,3.37919,3.37383,3.37668,2452.8601,True
'2016-08-03T14:00:00',3.37585,3.38081,3.36817,3.37667,3418.9199,3.37668,3.3817,3.37178,3.37751,3418.6899,False
'2016-08-03T15:00:00',3.37658,3.379,3.37012,3.37275,3889.6399,3.37746,3.37978,3.37109,3.3752,3840.22,False
'2016-08-03T16:00:00',3.37265,3.37434,3.36381,3.37157,4327.48,3.37541,3.37587,3.36491,3.37245,4302.8799,False
'2016-08-03T17:00:00',3.37158,3.37194,3.36374,3.36374,1916.45,3.37245,3.37308,3.3648,3.36486,1912.5,True
'2016-08-03T18:00:00',3.36374,3.37303,3.36374,3.37207,1241.24,3.36488,3.37398,3.36465,3.37305,1262.54,False
'2016-08-03T19:00:00',3.37192,3.37266,3.36032,3.36264,1355.22,3.37289,3.37364,3.36179,3.36361,1360.3199,True
'2016-08-03T20:00:00',3.36269,3.36317,3.36038,3.36256,1033.5,3.36361,3.36454,3.36165,3.36411,1040.25,False
'2016-08-03T21:00:00',3.36276,3.36405,3.36099,3.3625,514.5,3.36411,3.36535,3.36233,3.36405,513.15,False
'2016-08-03T22:00:00',3.36251,3.36251,3.35589,3.35784,542.1,3.36406,3.36435,3.35904,3.3628,538.66,True
'2016-08-03T23:00:00',3.35744,3.36009,3.35674,3.35852,188.92,3.36404,3.37058,3.36404,3.3648,192.37,True
'2016-08-04T00:00:00',3.35852,3.35974,3.35819,3.35889,227.34,3.36452,3.36452,3.3623,3.36411,249.74,True
'2016-08-04T01:00:00',3.35804,3.36382,3.35792,3.36122,239.93,3.36412,3.36739,3.36262,3.36516,253.11,True
'2016-08-04T02:00:00',3.36098,3.3625,3.35926,3.36209,247.5,3.36492,3.36623,3.36299,3.3658,246.0,True
'2016-08-04T03:00:00',3.36208,3.3673,3.35939,3.36575,575.25,3.36578,3.3707,3.36323,3.36938,579.35,True
'2016-08-04T04:00:00',3.36553,3.36812,3.36113,3.36703,450.37,3.36927,3.37051,3.36471,3.37022,429.02,False
'2016-08-04T05:00:00',3.36703,3.36714,3.36327,3.36373,316.12,3.37042,3.3705,3.367,3.36746,291.84,False
'2016-08-04T06:00:00',3.36373,3.36462,3.36258,3.36322,210.0,3.36744,3.36807,3.36633,3.36698,210.75,False
'2016-08-04T07:00:00',3.3632,3.36335,3.3583,3.35962,808.63,3.36693,3.36708,3.36055,3.36136,870.43,True
'2016-08-04T08:00:00',3.35962,3.37178,3.35543,3.37037,2501.1001,3.36107,3.37219,3.35795,3.37135,2395.76,True
'2016-08-04T09:00:00',3.37042,3.37223,3.36633,3.37051,3207.74,3.3714,3.37317,3.36703,3.37144,3202.1599,False
'2016-08-04T10:00:00',3.37051,3.37057,3.36393,3.36506,2222.6799,3.37143,3.37144,3.36485,3.36615,2228.55,True
'2016-08-04T11:00:00',3.36499,3.36831,3.36012,3.3656,2229.4199,3.36608,3.36924,3.36099,3.36658,2271.6799,True
'2016-08-04T12:00:00',3.36554,3.37273,3.3654,3.36831,2485.48,3.36658,3.37364,3.36648,3.37026,2497.24,False
'2016-08-04T13:00:00',3.36824,3.37182,3.36269,3.36598,5634.4302,3.37026,3.37278,3.36361,3.36699,5650.3501,True
'2016-08-04T14:00:00',3.36602,3.37194,3.3652,3.37076,3172.6499,3.36699,3.37294,3.36616,3.37164,3192.0,False
'2016-08-04T15:00:00',3.37076,3.37077,3.36076,3.36844,3857.8501,3.37164,3.37172,3.36176,3.36977,3886.95,False
'2016-08-04T16:00:00',3.36851,3.36933,3.36042,3.36046,3328.3201,3.36989,3.37187,3.36136,3.36141,3352.25,False
'2016-08-04T17:00:00',3.36045,3.36124,3.35142,3.35368,2074.9299,3.36133,3.36219,3.35259,3.35494,2038.5601,False
'2016-08-04T18:00:00',3.35368,3.35494,3.35049,3.35194,1239.6,3.35494,3.35566,3.35153,3.35293,1226.23,True
'2016-08-04T19:00:00',3.35177,3.35671,3.35049,3.35643,995.9,3.35298,3.35794,3.35162,3.35742,989.93,False
'2016-08-04T20:00:00',3.35648,3.35658,3.35146,3.35182,595.86,3.35746,3.35795,3.35259,3.3528,599.1,True
'2016-08-04T21:00:00',3.3518,3.35325,3.35069,3.35235,508.12,3.35296,3.35441,3.35191,3.35334,508.85,False
'2016-08-04T22:00:00',3.35219,3.3523,3.34947,3.34955,336.75,3.35334,3.35786,3.35099,3.35772,329.2,False
'2016-08-04T23:00:00',3.3459,3.34928,3.3459,3.34756,292.5,3.35885,3.35886,3.35568,3.35611,204.35,True
'2016-08-05T00:00:00',3.34891,3.34987,3.34875,3.34886,199.5,3.35505,3.3561,3.35412,3.35604,204.75,True
'2016-08-05T01:00:00',3.34886,3.35249,3.34874,3.35249,183.75,3.3554,3.35652,3.35432,3.35607,180.75,False
'2016-08-05T02:00:00',3.35249,3.35285,3.35053,3.35167,255.0,3.35608,3.35623,3.35309,3.35411,263.25,False
'2016-08-05T03:00:00',3.35166,3.35191,3.35062,3.35146,287.25,3.35411,3.35442,3.35322,3.35384,292.5,False
'2016-08-05T04:00:00',3.35147,3.35232,3.35006,3.35075,265.5,3.35384,3.35416,3.35254,3.35324,257.25,True
'2016-08-05T05:00:00',3.3509,3.35252,3.35021,3.35123,235.5,3.35324,3.35389,3.35251,3.35357,232.5,True
'2016-08-05T06:00:00',3.35122,3.35212,3.35059,3.35161,245.25,3.35357,3.35442,3.35298,3.35392,225.75,False
'2016-08-05T07:00:00',3.35177,3.35196,3.34858,3.35146,593.85,3.35394,3.35406,3.34988,3.35361,608.85,False
'2016-08-05T08:00:00',3.35165,3.35395,3.34779,3.34882,1259.99,3.35365,3.35536,3.34871,3.3497,1267.5,False
'2016-08-05T09:00:00',3.34882,3.34882,3.34278,3.34634,2198.51,3.34969,3.34978,3.34372,3.34729,2249.55,True
'2016-08-05T10:00:00',3.34634,3.35011,3.34633,3.34812,2412.4099,3.34729,3.35098,3.34724,3.34907,2467.8,False
'2016-08-05T11:00:00',3.34813,3.34886,3.34516,3.34631,1730.4399,3.34911,3.34977,3.34604,3.34726,1750.98,False
'2016-08-05T12:00:00',3.34638,3.34821,3.34348,3.34607,1611.37,3.34729,3.34907,3.34435,3.34694,1613.09,True
'2016-08-05T13:00:00',3.34607,3.34973,3.34583,3.34881,2085.71,3.34695,3.35071,3.34678,3.34968,2088.5701,False
'2016-08-05T14:00:00',3.34881,3.34964,3.32976,3.34117,6581.8799,3.3497,3.35574,3.33094,3.34198,6546.8901,False
'2016-08-05T15:00:00',3.34117,3.34453,3.32891,3.33444,6452.5298,3.34188,3.34542,3.32988,3.33563,6491.1001,True
'2016-08-05T16:00:00',3.3344,3.34034,3.33118,3.33658,3563.01,3.33555,3.34115,3.33209,3.33759,3556.95,True
'2016-08-05T17:00:00',3.33639,3.34505,3.33639,3.34342,3440.3101,3.33757,3.3463,3.33748,3.3445,3466.71,True
'2016-08-05T18:00:00',3.34336,3.34754,3.34105,3.3439,1941.03,3.34454,3.34861,3.34218,3.34522,1941.7,False
'2016-08-05T19:00:00',3.34382,3.34597,3.33971,3.34008,2159.1699,3.34514,3.34721,3.34072,3.34097,2208.1899,False
'2016-08-05T20:00:00',3.34008,3.34081,3.33473,3.33541,2093.5801,3.34094,3.342,3.33601,3.33623,2091.26,True
'2016-08-05T21:00:00',3.33531,3.33762,3.33397,3.33722,904.12,3.33623,3.33981,3.33533,3.33849,917.25,False
'2016-08-05T22:00:00',3.33713,3.33752,3.31789,3.32169,743.78,3.33843,3.34453,3.32718,3.33171,709.58,True
'2016-08-07T23:00:00',3.32245,3.32355,3.32079,3.32159,48.75,3.33263,3.33361,3.33095,3.33199,49.5,False
'2016-08-08T00:00:00',3.32239,3.32373,3.31862,3.32285,270.75,3.33063,3.33192,3.32583,3.32876,270.75,False
'2016-08-08T01:00:00',3.32335,3.32501,3.32082,3.32156,294.0,3.32803,3.32869,3.32248,3.32394,292.5,False
'2016-08-08T02:00:00',3.32143,3.32294,3.3192,3.32028,636.32,3.3238,3.32532,3.32181,3.32267,623.19,True
'2016-08-08T03:00:00',3.3204,3.32291,3.32022,3.32254,262.46,3.3228,3.32531,3.3226,3.32494,255.12,True
'2016-08-08T04:00:00',3.32259,3.32462,3.32254,3.32399,486.78,3.32494,3.32638,3.32461,3.32588,461.88,True
'2016-08-08T05:00:00',3.32392,3.32602,3.32382,3.32582,561.64,3.32588,3.32778,3.32568,3.32768,477.51,False
'2016-08-08T06:00:00',3.32582,3.32582,3.31663,3.31779,655.93,3.32778,3.32778,3.31945,3.31991,633.8,False
'2016-08-08T07:00:00',3.31776,3.31952,3.31164,3.31346,724.31,3.31991,3.32131,3.31298,3.31507,837.92,False
'2016-08-08T08:00:00',3.31346,3.31587,3.31228,3.3134,1998.89,3.31503,3.31731,3.31328,3.31437,1997.1,False
'2016-08-08T09:00:00',3.31331,3.31594,3.3102,3.31298,2189.27,3.31427,3.317,3.31118,3.31384,2208.6201,False
'2016-08-08T10:00:00',3.31303,3.31489,3.3105,3.3124,2089.3701,3.3139,3.31581,3.31136,3.31347,2090.74,True
'2016-08-08T11:00:00',3.3123,3.31795,3.31221,3.31473,1923.4399,3.31334,3.31887,3.31322,3.31562,1879.12,False
'2016-08-08T12:00:00',3.31482,3.31732,3.31069,3.31117,2618.22,3.31563,3.3181,3.31159,3.31209,2611.5701,False
'2016-08-08T13:00:00',3.31117,3.31177,3.30551,3.30657,2353.9099,3.31203,3.31267,3.30641,3.30736,2362.8401,True
'2016-08-08T14:00:00',3.30666,3.30943,3.30421,3.30887,2303.3899,3.30736,3.31029,3.30489,3.30973,2288.26,False
'2016-08-08T15:00:00',3.30887,3.30945,3.3001,3.30227,2406.49,3.30968,3.31031,3.30092,3.30319,2440.1799,True
'2016-08-08T16:00:00',3.3022,3.3086,3.30098,3.3054,3233.3301,3.30316,3.30943,3.30176,3.30641,3222.6799,True
'2016-08-08T17:00:00',3.3054,3.3102,3.30494,3.30706,1582.38,3.30635,3.31108,3.30565,3.30826,1578.01,False
'2016-08-08T18:00:00',3.30706,3.3094,3.30491,3.30655,966.37,3.3083,3.31056,3.30612,3.30768,989.24,False
'2016-08-08T19:00:00',3.30644,3.30791,3.30425,3.30441,625.49,3.30768,3.30894,3.30569,3.30576,610.12,True
'2016-08-08T20:00:00',3.3043,3.30647,3.30304,3.30527,608.22,3.30576,3.30759,3.30428,3.30675,630.21,False
'2016-08-08T21:00:00',3.30538,3.30728,3.30477,3.3051,497.25,3.30675,3.30838,3.30633,3.30652,508.5,True
'2016-08-08T22:00:00',3.30519,3.30716,3.30344,3.30415,341.15,3.30652,3.3118,3.30606,3.31164,342.73,False
'2016-08-08T23:00:00',3.30415,3.30567,3.30062,3.30252,242.95,3.31184,3.31322,3.30716,3.31284,244.49,False
'2016-08-09T00:00:00',3.30391,3.30549,3.30316,3.30397,186.75,3.31158,3.31158,3.30799,3.30983,190.5,False
'2016-08-09T01:00:00',3.30397,3.30552,3.3034,3.3041,851.62,3.30975,3.30975,3.30613,3.30683,864.0,True
'2016-08-09T02:00:00',3.30423,3.30589,3.30379,3.30561,480.7,3.30695,3.30947,3.30681,3.30899,483.75,False
'2016-08-09T03:00:00',3.30561,3.30571,3.30171,3.3022,1169.98,3.30896,3.30924,3.30378,3.3053,1169.25,True
'2016-08-09T04:00:00',3.30236,3.30385,3.30115,3.30381,471.0,3.30535,3.30701,3.30452,3.30637,459.31,True
'2016-08-09T05:00:00',3.30395,3.30692,3.30351,3.30605,154.5,3.30652,3.3095,3.30639,3.30863,147.71,False
'2016-08-09T06:00:00',3.30608,3.30642,3.30517,3.3053,289.5,3.30863,3.309,3.30775,3.30788,303.75,False
'2016-08-09T07:00:00',3.30526,3.30546,3.30088,3.30375,523.1,3.30784,3.30799,3.302,3.30537,513.38,True
'2016-08-09T08:00:00',3.30375,3.30969,3.30161,3.30682,2085.3101,3.30537,3.3106,3.30247,3.30776,2058.5601,False
'2016-08-09T09:00:00',3.30679,3.30821,3.30323,3.30526,3648.3899,3.30768,3.30898,3.3041,3.30619,3585.76,False
'2016-08-09T10:00:00',3.30528,3.30896,3.30455,3.30529,3484.6699,3.30619,3.30979,3.30547,3.30612,3462.8,False
'2016-08-09T11:00:00',3.30529,3.30624,3.3011,3.30135,2673.1799,3.30608,3.30717,3.30196,3.30224,2667.1001,False
'2016-08-09T12:00:00',3.3013,3.30396,3.29994,3.30095,2634.05,3.30222,3.30479,3.30081,3.30176,2569.25,True
'2016-08-09T13:00:00',3.30095,3.30478,3.30033,3.30278,3824.8101,3.30175,3.30542,3.30128,3.30355,3808.99,True
'2016-08-09T14:00:00',3.30282,3.3094,3.30023,3.30594,3918.9299,3.30355,3.31013,3.30103,3.3068,3853.49,False
'2016-08-09T15:00:00',3.30598,3.30601,3.30013,3.30132,4443.0098,3.30684,3.30691,3.3009,3.3024,4411.2798,False
'2016-08-09T16:00:00',3.30132,3.30653,3.29684,3.29749,6676.5698,3.30247,3.30744,3.29768,3.29836,6602.0801,False
'2016-08-09T17:00:00',3.29749,3.30023,3.29609,3.29716,3109.73,3.29836,3.30111,3.29717,3.29823,3007.79,True
'2016-08-09T18:00:00',3.29708,3.29901,3.2967,3.29861,1640.24,3.29823,3.30009,3.29764,3.2996,1593.99,True
'2016-08-09T19:00:00',3.29856,3.30192,3.29671,3.29937,1423.0,3.29955,3.30288,3.2977,3.30047,1414.23,True
'2016-08-09T20:00:00',3.29934,3.30336,3.29855,3.30115,938.86,3.30047,3.30445,3.29963,3.30239,905.91,True
'2016-08-09T21:00:00',3.30097,3.30282,3.30021,3.30182,678.0,3.30239,3.30395,3.30176,3.3028,670.51,False
'2016-08-09T22:00:00',3.30183,3.30214,3.29745,3.29758,578.39,3.30282,3.30419,3.30016,3.30184,570.83,True
'2016-08-09T23:00:00',3.29588,3.29887,3.29279,3.29773,176.8,3.30449,3.30591,3.3015,3.30198,221.22,True
'2016-08-10T00:00:00',3.29794,3.29926,3.29724,3.29811,470.81,3.30178,3.30245,3.30094,3.30185,486.0,True
'2016-08-10T01:00:00',3.29795,3.30078,3.29684,3.30077,590.24,3.30211,3.30308,3.30022,3.30237,672.32,True
'2016-08-10T02:00:00',3.30007,3.30599,3.30007,3.30317,1077.3199,3.30297,3.30948,3.30246,3.30477,1080.6,True
'2016-08-10T03:00:00',3.30317,3.30673,3.30317,3.30527,503.25,3.30477,3.30837,3.30477,3.30687,507.37,False
'2016-08-10T04:00:00',3.30527,3.30722,3.30342,3.30502,783.75,3.30688,3.30871,3.30468,3.30638,797.62,True
'2016-08-10T05:00:00',3.30512,3.3063,3.30359,3.30498,427.2,3.30648,3.30791,3.30574,3.30739,433.35,True
'2016-08-10T06:00:00',3.30486,3.30632,3.30415,3.30506,382.05,3.30727,3.30808,3.30648,3.30741,394.5,False
'2016-08-10T07:00:00',3.30492,3.30754,3.30328,3.30468,790.16,3.30733,3.30921,3.30488,3.306,788.57,False
'2016-08-10T08:00:00',3.30468,3.30651,3.30308,3.30413,2083.0701,3.30594,3.30745,3.30397,3.30503,2028.34,False
'2016-08-10T09:00:00',3.30409,3.30644,3.30258,3.30357,3396.8701,3.30503,3.30719,3.30344,3.30452,3379.8501,False
'2016-08-10T10:00:00',3.30351,3.30403,3.30034,3.30196,2879.5901,3.30443,3.30491,3.30126,3.30269,2859.3701,True
'2016-08-10T11:00:00',3.30196,3.30405,3.29692,3.30253,5043.75,3.30267,3.30494,3.29778,3.30343,5087.2598,False
'2016-08-10T12:00:00',3.30253,3.30287,3.2961,3.29904,2980.1299,3.30343,3.30375,3.29683,3.30011,2961.4299,False
'2016-08-10T13:00:00',3.29905,3.30177,3.29627,3.29891,4641.2402,3.30009,3.30262,3.29714,3.29986,4654.6001,True
'2016-08-10T14:00:00',3.29891,3.30614,3.29773,3.30499,4524.54,3.29982,3.30701,3.29854,3.30587,4444.3501,True
'2016-08-10T15:00:00',3.30504,3.3084,3.30061,3.3074,5523.4702,3.30592,3.30908,3.30147,3.30843,5434.1299,False
'2016-08-10T16:00:00',3.30747,3.30816,3.30201,3.30282,3882.01,3.30843,3.30905,3.30275,3.30374,3871.8899,True
'2016-08-10T17:00:00',3.30284,3.30896,3.30085,3.3031,3154.5,3.30376,3.3098,3.30168,3.30423,3079.8201,True
'2016-08-10T18:00:00',3.30305,3.30792,3.3004,3.30403,1496.1801,3.30419,3.30877,3.30147,3.30495,1526.47,True
'2016-08-10T19:00:00',3.30403,3.30573,3.30252,3.30571,1040.45,3.30502,3.3068,3.30348,3.30667,1012.62,False
'2016-08-10T20:00:00',3.30567,3.30718,3.30295,3.30423,960.32,3.30665,3.30847,3.30405,3.30521,987.12,True
'2016-08-10T21:00:00',3.30419,3.30632,3.30222,3.30485,635.56,3.30536,3.30773,3.30345,3.30583,630.51,False
'2016-08-10T22:00:00',3.30489,3.30497,3.30084,3.30084,1014.28,3.30587,3.30996,3.30365,3.30996,996.19,True
'2016-08-10T23:00:00',3.30005,3.30586,3.30005,3.30536,773.95,3.31046,3.31365,3.30972,3.31271,576.41,True
'2016-08-11T00:00:00',3.30544,3.30822,3.30488,3.30601,353.62,3.31148,3.31251,3.3096,3.31247,355.5,True
'2016-08-11T01:00:00',3.30635,3.31052,3.30617,3.30853,336.2,3.31247,3.31397,3.31042,3.31233,346.49,False
'2016-08-11T02:00:00',3.30845,3.3115,3.30752,3.30826,349.5,3.31224,3.31491,3.31119,3.31205,359.62,False
'2016-08-11T03:00:00',3.30817,3.30817,3.30518,3.30603,279.0,3.31193,3.31193,3.30851,3.30979,285.0,False
'2016-08-11T04:00:00',3.30602,3.30797,3.30473,3.30499,191.25,3.30968,3.31155,3.308,3.30811,189.75,True
'2016-08-11T05:00:00',3.30516,3.30755,3.30454,3.30566,174.75,3.30827,3.31107,3.30779,3.30878,160.34,False
'2016-08-11T06:00:00',3.30583,3.30712,3.30464,3.30517,282.0,3.30891,3.31007,3.30803,3.30828,215.9,True
'2016-08-11T07:00:00',3.30517,3.3089,3.30449,3.30757,689.8,3.30813,3.31141,3.3074,3.3098,571.21,True
'2016-08-11T08:00:00',3.30786,3.30932,3.30499,3.30817,2239.99,3.30956,3.31088,3.30604,3.3092,2238.98,True
'2016-08-11T09:00:00',3.30812,3.3138,3.30654,3.31212,6032.77,3.30915,3.31448,3.3076,3.31304,6217.8301,False
'2016-08-11T10:00:00',3.31212,3.31293,3.30597,3.30685,4669.7002,3.31309,3.31349,3.30681,3.30776,4775.6499,False
'2016-08-11T11:00:00',3.30685,3.30888,3.30439,3.30533,3816.1399,3.30777,3.3094,3.30527,3.30579,4007.74,False
'2016-08-11T12:00:00',3.30534,3.3058,3.29932,3.30512,4186.0,3.30579,3.30621,3.30021,3.306,4277.3799,True
'2016-08-11T13:00:00',3.3051,3.30903,3.30498,3.30667,3633.3301,3.30605,3.30939,3.30592,3.30724,3716.8301,False
'2016-08-11T14:00:00',3.3066,3.30787,3.3028,3.30316,4880.4902,3.30724,3.30851,3.30348,3.30402,5010.3301,True
'2016-08-11T15:00:00',3.30316,3.30455,3.29881,3.30413,4633.7998,3.30402,3.30521,3.29964,3.30502,4753.9199,False
'2016-08-11T16:00:00',3.30413,3.30641,3.30048,3.30352,4988.25,3.30506,3.30677,3.30107,3.30391,5208.8999,False
'2016-08-11T17:00:00',3.30358,3.30677,3.30094,3.30172,4042.96,3.30391,3.30753,3.30169,3.30272,4071.8899,False
'2016-08-11T18:00:00',3.30195,3.30419,3.29665,3.29816,2284.1101,3.30272,3.3049,3.29784,3.29877,2347.3899,False
'2016-08-11T19:00:00',3.29831,3.2987,3.29397,3.29743,1903.5,3.29877,3.29918,3.29485,3.29799,1934.95,False
'2016-08-11T20:00:00',3.29743,3.29868,3.29608,3.29689,1339.35,3.29792,3.29916,3.29665,3.29744,1330.35,False
'2016-08-11T21:00:00',3.2969,3.29944,3.29586,3.29653,1171.87,3.29744,3.29985,3.29687,3.2973,1156.3199,False
'2016-08-11T22:00:00',3.29664,3.30113,3.29063,3.29063,434.35,3.2973,3.30277,3.29511,3.2984,421.2,True
'2016-08-11T23:00:00',3.29045,3.29279,3.28929,3.29279,187.93,3.2984,3.30058,3.29711,3.30058,206.21,True
'2016-08-12T00:00:00',3.29279,3.29626,3.29093,3.29477,243.75,3.30024,3.30106,3.29428,3.30067,243.0,False
'2016-08-12T01:00:00',3.29477,3.29599,3.29373,3.29572,278.25,3.29988,3.30058,3.29775,3.29857,275.25,True
'2016-08-12T02:00:00',3.29562,3.2996,3.2924,3.29658,1644.75,3.2984,3.30237,3.29512,3.29905,1636.5,True
'2016-08-12T03:00:00',3.2967,3.29751,3.29605,3.29636,512.25,3.29918,3.30027,3.2986,3.30027,511.5,True
'2016-08-12T04:00:00',3.29655,3.29808,3.29598,3.29768,232.5,3.30027,3.30091,3.29895,3.30016,229.08,True
'2016-08-12T05:00:00',3.29779,3.29934,3.29753,3.29852,278.99,3.30026,3.302,3.30014,3.301,257.7,False
'2016-08-12T06:00:00',3.29841,3.29845,3.29608,3.29845,286.49,3.30089,3.30113,3.29905,3.30099,260.56,False
'2016-08-12T07:00:00',3.29845,3.29882,3.29412,3.29534,446.95,3.30058,3.30121,3.29551,3.29678,436.36,True
'2016-08-12T08:00:00',3.29542,3.29955,3.29471,3.29731,1621.48,3.29715,3.30103,3.29563,3.29823,1643.1899,False
'2016-08-12T09:00:00',3.29736,3.3,3.29444,3.29678,3443.4399,3.29823,3.30092,3.29532,3.29768,3387.3501,True
'2016-08-12T10:00:00',3.29675,3.30227,3.29571,3.30021,3174.6299,3.29768,3.30305,3.29659,3.30129,3177.01,True
'2016-08-12T11:00:00',3.30025,3.30474,3.29845,3.30375,3670.1599,3.30136,3.30555,3.29928,3.30466,3563.9399,False
'2016-08-12T12:00:00',3.30375,3.30407,3.30056,3.30104,2226.4299,3.30462,3.30497,3.30151,3.30188,2292.46,False
'2016-08-12T13:00:00',3.30105,3.30381,3.29725,3.29914,2978.27,3.30193,3.30464,3.29811,3.30003,3010.8799,True
'2016-08-12T14:00:00',3.29918,3.30689,3.2967,3.30327,6969.0801,3.30012,3.31313,3.29751,3.30426,6915.6299,False
'2016-08-12T15:00:00',3.30325,3.30373,3.29718,3.29967,5755.79,3.30426,3.30472,3.29805,3.30101,5616.9902,False
'2016-08-12T16:00:00',3.29961,3.30486,3.29626,3.29886,6544.1401,3.301,3.30575,3.29697,3.29963,6541.5498,True
'2016-08-12T17:00:00',3.29899,3.30305,3.29865,3.30073,3712.48,3.29995,3.30391,3.2995,3.30158,3808.8501,True
'2016-08-12T18:00:00',3.30081,3.30875,3.29953,3.3051,1948.53,3.30175,3.3099,3.30055,3.30628,1971.08,True
'2016-08-12T19:00:00',3.30509,3.30926,3.30287,3.30567,935.71,3.30607,3.31043,3.30398,3.30654,929.18,True
'2016-08-12T20:00:00',3.30562,3.30812,3.30362,3.30596,764.96,3.30654,3.30901,3.30455,3.30686,773.06,False
'2016-08-12T21:00:00',3.3058,3.30601,3.30339,3.30462,1378.0699,3.30686,3.30686,3.30421,3.30581,1449.45,False
'2016-08-12T22:00:00',3.30472,3.30472,3.29787,3.29968,416.27,3.30601,3.31001,3.30222,3.30898,396.22,False
'2016-08-14T23:00:00',3.29968,3.29968,3.29968,3.29968,0.0,3.30898,3.30898,3.30898,3.30898,0.0,False
'2016-08-15T00:00:00',3.29659,3.30392,3.29505,3.30065,254.25,3.30952,3.30952,3.30446,3.30662,255.0,True
'2016-08-15T01:00:00',3.30236,3.30423,3.30047,3.30399,511.5,3.3048,3.30754,3.30356,3.3062,510.75,False
'2016-08-15T02:00:00',3.30391,3.30522,3.30081,3.30226,197.25,3.30607,3.30832,3.30397,3.3044,197.25,False
'2016-08-15T03:00:00',3.30238,3.30337,3.30114,3.30219,226.5,3.30451,3.30604,3.30402,3.30433,226.5,True
'2016-08-15T04:00:00',3.30208,3.30295,3.30114,3.30264,111.0,3.30422,3.30565,3.30389,3.30478,109.86,True
'2016-08-15T05:00:00',3.3027,3.30371,3.30173,3.30284,146.25,3.30484,3.30584,3.30464,3.30496,148.5,True
'2016-08-15T06:00:00',3.30284,3.30404,3.30252,3.3031,180.0,3.30497,3.3063,3.30466,3.30523,182.25,False
'2016-08-15T07:00:00',3.30297,3.30354,3.29678,3.29726,341.1,3.3051,3.30616,3.2988,3.29903,339.07,True
'2016-08-15T08:00:00',3.29732,3.30117,3.29502,3.29809,1499.79,3.29893,3.30204,3.29635,3.29898,1517.53,True
'2016-08-15T09:00:00',3.29816,3.3021,3.29493,3.3006,3867.3101,3.29902,3.30303,3.29559,3.30157,3836.8,False
'2016-08-15T10:00:00',3.30058,3.30392,3.29946,3.30037,2935.51,3.30151,3.3048,3.30033,3.30091,2864.27,False
'2016-08-15T11:00:00',3.30033,3.30203,3.29786,3.29897,2110.8401,3.30087,3.30294,3.29869,3.2997,2114.6599,True
'2016-08-15T12:00:00',3.29897,3.30048,3.2983,3.29917,2116.24,3.29989,3.30131,3.29919,3.30008,2169.8201,True
'2016-08-15T13:00:00',3.29917,3.3028,3.29853,3.30206,3182.6001,3.30008,3.3037,3.29939,3.30291,3149.6001,False
'2016-08-15T14:00:00',3.30204,3.30255,3.29729,3.29745,3199.29,3.30291,3.30347,3.29811,3.2984,3279.1001,True
'2016-08-15T15:00:00',3.29746,3.29958,3.29649,3.29867,3561.8201,3.29836,3.30043,3.29738,3.29934,3639.1001,False
'2016-08-15T16:00:00',3.29867,3.30026,3.29343,3.29481,3523.04,3.29938,3.30095,3.29437,3.29567,3501.3301,False
'2016-08-15T17:00:00',3.29514,3.29592,3.29111,3.29452,2859.0901,3.29567,3.29712,3.29208,3.2955,2611.72,False
'2016-08-15T18:00:00',3.29452,3.29494,3.29058,3.29227,1085.9301,3.2955,3.29593,3.29162,3.29331,1106.79,True
'2016-08-15T19:00:00',3.29227,3.29594,3.2922,3.29488,655.12,3.29335,3.29694,3.29321,3.29578,674.32,False
'2016-08-15T20:00:00',3.29488,3.29493,3.29055,3.29125,463.35,3.29581,3.29581,3.29173,3.29222,474.0,False
'2016-08-15T21:00:00',3.29129,3.29249,3.29017,3.2905,499.46,3.29228,3.29338,3.2912,3.29183,528.75,False
'2016-08-15T22:00:00',3.2905,3.2905,3.28663,3.28663,427.7,3.29171,3.29171,3.28952,3.29131,439.73,False
'2016-08-15T23:00:00',3.28645,3.28862,3.28129,3.28591,496.38,3.29162,3.29539,3.28637,3.29172,498.65,True
'2016-08-16T00:00:00',3.28591,3.28749,3.28531,3.28648,407.25,3.29063,3.29207,3.28888,3.29091,380.27,True
'2016-08-16T01:00:00',3.28674,3.29031,3.28622,3.29022,912.71,3.28992,3.29233,3.28936,3.29205,916.37,True
'2016-08-16T02:00:00',3.29022,3.29102,3.28899,3.29097,416.25,3.29193,3.29263,3.29061,3.29259,406.11,False
'2016-08-16T03:00:00',3.29097,3.29193,3.28838,3.28951,335.1,3.29259,3.29355,3.29,3.29113,343.5,True
'2016-08-16T04:00:00',3.28955,3.29203,3.28892,3.2912,272.25,3.29117,3.29367,3.29054,3.29284,266.25,True
'2016-08-16T05:00:00',3.2912,3.29385,3.29097,3.29261,590.25,3.29284,3.29546,3.29261,3.29424,586.5,True
'2016-08-16T06:00:00',3.29263,3.29402,3.29116,3.29402,277.87,3.29424,3.29565,3.29278,3.29565,274.87,False
'2016-08-16T07:00:00',3.29401,3.29632,3.29252,3.29332,1005.82,3.29557,3.29767,3.29384,3.29444,980.42,True
'2016-08-16T08:00:00',3.29332,3.30146,3.29307,3.29666,3320.71,3.29443,3.30241,3.29408,3.29768,3351.29,True
'2016-08-16T09:00:00',3.29666,3.30626,3.29578,3.30502,5022.73,3.2977,3.30708,3.29674,3.30597,5075.5698,True
'2016-08-16T10:00:00',3.30506,3.31157,3.30444,3.30855,4567.48,3.30601,3.31238,3.30528,3.3096,4577.04,False
'2016-08-16T11:00:00',3.30852,3.30929,3.30371,3.30642,3315.6799,3.30959,3.31011,3.30447,3.30722,3409.0,False
'2016-08-16T12:00:00',3.30637,3.307,3.29581,3.30538,3613.55,3.30718,3.30777,3.29628,3.30617,3593.1899,False
'2016-08-16T13:00:00',3.30538,3.30651,3.30142,3.30511,4765.7798,3.30617,3.30724,3.30218,3.30595,4848.8398,False
'2016-08-16T14:00:00',3.30516,3.30687,3.29685,3.30241,6234.3398,3.30599,3.30769,3.29948,3.30323,6355.21,True
'2016-08-16T15:00:00',3.30234,3.30765,3.29886,3.30656,5564.29,3.30319,3.30842,3.29975,3.30744,5590.1899,False
'2016-08-16T16:00:00',3.30662,3.30879,3.29776,3.2982,4557.8501,3.30747,3.30964,3.29859,3.29882,4623.6802,True
'2016-08-16T17:00:00',3.29826,3.30491,3.29777,3.29962,3879.55,3.29887,3.30578,3.29862,3.3004,4136.5498,False
'2016-08-16T18:00:00',3.29962,3.30141,3.29755,3.29868,2019.26,3.30034,3.30224,3.29858,3.29958,2091.49,True
'2016-08-16T19:00:00',3.29863,3.30334,3.2985,3.30254,1910.54,3.29958,3.30428,3.29958,3.30352,1977.3199,True
'2016-08-16T20:00:00',3.3024,3.30493,3.30165,3.30392,764.24,3.30342,3.30598,3.30275,3.30513,788.61,True
'2016-08-16T21:00:00',3.30392,3.30866,3.30316,3.30715,694.66,3.30513,3.30974,3.30436,3.308,717.99,False
'2016-08-16T22:00:00',3.30712,3.3078,3.30218,3.30218,392.4,3.30817,3.30868,3.30541,3.30731,418.77,False
'2016-08-16T23:00:00',3.3007,3.30542,3.29913,3.30057,142.99,3.30859,3.3119,3.30766,3.31046,145.24,False
'2016-08-17T00:00:00',3.30057,3.30196,3.29919,3.29961,637.87,3.31013,3.31055,3.30692,3.30874,636.0,True
'2016-08-17T01:00:00',3.30091,3.30335,3.29969,3.30263,548.25,3.30825,3.30879,3.30291,3.30532,548.25,True
'2016-08-17T02:00:00',3.30269,3.30498,3.30143,3.30301,624.75,3.30536,3.30719,3.30427,3.30631,617.25,True
'2016-08-17T03:00:00',3.30314,3.30572,3.30307,3.30434,459.75,3.30651,3.30904,3.30631,3.30692,446.25,False
'2016-08-17T04:00:00',3.30431,3.30455,3.30154,3.30286,244.5,3.30679,3.30769,3.30348,3.30503,239.62,True
'2016-08-17T05:00:00',3.30283,3.30722,3.30207,3.30481,132.37,3.30499,3.30888,3.30474,3.30732,129.34,True
'2016-08-17T06:00:00',3.30473,3.30832,3.30427,3.30612,725.25,3.30718,3.31028,3.30673,3.30788,721.84,False
'2016-08-17T07:00:00',3.30622,3.30945,3.30448,3.30454,978.67,3.30808,3.31068,3.30567,3.30567,977.24,True
'2016-08-17T08:00:00',3.3046,3.309,3.30353,3.30746,2577.6799,3.30582,3.30979,3.3047,3.30828,2545.8301,False
'2016-08-17T09:00:00',3.30752,3.30847,3.30412,3.30595,3729.76,3.30834,3.30945,3.30493,3.30677,3737.23,True
'2016-08-17T10:00:00',3.30597,3.30996,3.30301,3.30987,4123.8701,3.3068,3.3108,3.30396,3.3108,4095.3501,False
'2016-08-17T11:00:00',3.30993,3.31181,3.30782,3.30911,2453.3301,3.31085,3.31259,3.30868,3.30993,2458.01,False
'2016-08-17T12:00:00',3.30919,3.31015,3.30698,3.30816,1922.4301,3.30993,3.31087,3.30779,3.30901,1951.12,False
'2016-08-17T13:00:00',3.30811,3.30883,3.30498,3.30727,1783.75,3.30903,3.30956,3.30573,3.30801,1814.08,False
'2016-08-17T14:00:00',3.30721,3.30876,3.30392,3.30514,2641.3401,3.30801,3.3094,3.30474,3.30596,2735.21,False
'2016-08-17T15:00:00',3.30514,3.30737,3.3031,3.30463,2996.1299,3.30584,3.30814,3.30408,3.30553,3163.1101,False
'2016-08-17T16:00:00',3.30463,3.3079,3.30228,3.30396,3060.6699,3.30554,3.30873,3.30304,3.30474,3233.3401,False
'2016-08-17T17:00:00',3.30398,3.30562,3.30076,3.30076,2978.74,3.30476,3.30655,3.30165,3.30175,2914.45,True
'2016-08-17T18:00:00',3.30076,3.30516,3.29743,3.30488,1677.96,3.30175,3.30609,3.29863,3.30583,1670.2,False
'2016-08-17T19:00:00',3.30473,3.30509,3.29634,3.29691,1612.64,3.30583,3.306,3.2981,3.29958,1623.21,False
'2016-08-17T20:00:00',3.29703,3.30485,3.29277,3.29673,3751.1299,3.29977,3.30781,3.29488,3.29794,3615.26,True
'2016-08-17T21:00:00',3.29652,3.30143,3.29526,3.2981,1012.88,3.29773,3.30264,3.29644,3.29931,1069.75,False
'2016-08-17T22:00:00',3.2981,3.29918,3.2938,3.29469,368.19,3.29931,3.30449,3.29877,3.30449,360.41,True
'2016-08-17T23:00:00',3.29536,3.29573,3.29438,3.29471,145.46,3.30743,3.30743,3.30495,3.3053,138.65,True
'2016-08-18T00:00:00',3.29494,3.29841,3.29494,3.29841,291.93,3.30369,3.30369,3.30028,3.3032,329.25,True
'2016-08-18T01:00:00',3.29841,3.30208,3.29731,3.29982,354.33,3.30191,3.30484,3.301,3.30181,350.25,False
'2016-08-18T02:00:00',3.29954,3.30245,3.29779,3.29829,835.62,3.30181,3.30528,3.29868,3.30101,844.61,True
'2016-08-18T03:00:00',3.29829,3.30282,3.29664,3.30119,1444.58,3.30111,3.30561,3.29898,3.30308,1451.7,False
'2016-08-18T04:00:00',3.30119,3.30149,3.29699,3.29839,972.93,3.30298,3.30508,3.29992,3.3013,940.05,True
'2016-08-18T05:00:00',3.29839,3.30112,3.29662,3.30082,932.12,3.30125,3.30361,3.29938,3.30238,719.44,True
'2016-08-18T06:00:00',3.30072,3.30423,3.29901,3.30212,684.69,3.30238,3.30771,3.30158,3.30348,652.44,False
'2016-08-18T07:00:00',3.30212,3.30282,3.29732,3.30002,1038.72,3.30338,3.30574,3.29928,3.30185,1023.73,True
'2016-08-18T08:00:00',3.3001,3.30739,3.29872,3.30731,3944.4399,3.30147,3.30806,3.30008,3.30788,3984.0601,True
'2016-08-18T09:00:00',3.30731,3.3136,3.30398,3.31067,5372.6699,3.30784,3.31393,3.30493,3.31143,5503.2402,True
'2016-08-18T10:00:00',3.31067,3.31458,3.30779,3.31253,5422.9199,3.31143,3.31512,3.30855,3.31353,5541.9702,False
'2016-08-18T11:00:00',3.31254,3.31285,3.30764,3.31189,4677.7998,3.31353,3.31373,3.3086,3.31223,4810.1099,True
'2016-08-18T12:00:00',3.31194,3.31455,3.31071,3.3126,4291.8301,3.31232,3.31496,3.31143,3.31302,4371.96,True
'2016-08-18T13:00:00',3.31274,3.32323,3.3122,3.32309,5027.2202,3.31302,3.32373,3.3129,3.32343,5237.6602,False
'2016-08-18T14:00:00',3.32311,3.32489,3.31792,3.31889,6077.52,3.32345,3.32552,3.3185,3.31948,6389.98,False
'2016-08-18T15:00:00',3.31889,3.32016,3.31501,3.31868,4509.7598,3.31944,3.32058,3.31589,3.31913,4680.3701,True
'2016-08-18T16:00:00',3.31869,3.32376,3.31642,3.31972,5334.9399,3.31913,3.32429,3.31727,3.32022,5539.6401,True
'2016-08-18T17:00:00',3.31972,3.32397,3.31774,3.32079,4400.48,3.32028,3.32434,3.31874,3.32185,4492.4199,False
'2016-08-18T18:00:00',3.32079,3.32234,3.31922,3.32055,2700.75,3.32182,3.32249,3.31971,3.32094,2703.6001,True
'2016-08-18T19:00:00',3.32053,3.3243,3.31941,3.3235,1865.25,3.32094,3.32481,3.32027,3.32395,1936.74,True
'2016-08-18T20:00:00',3.32351,3.32556,3.32243,3.3246,2191.8201,3.32396,3.32611,3.32298,3.32531,2228.3201,True
'2016-08-18T21:00:00',3.3246,3.32975,3.32349,3.32926,1621.95,3.32541,3.33038,3.32428,3.32981,1574.86,False
'2016-08-18T22:00:00',3.32929,3.32954,3.32231,3.32231,869.79,3.32981,3.33034,3.32623,3.32834,858.17,False
'2016-08-18T23:00:00',3.32158,3.32201,3.31843,3.32099,313.28,3.32858,3.32859,3.32448,3.32601,355.08,False
'2016-08-19T00:00:00',3.32109,3.32324,3.31875,3.31932,333.47,3.32601,3.32712,3.32378,3.32421,332.45,True
'2016-08-19T01:00:00',3.32032,3.32317,3.32029,3.32242,695.97,3.3231,3.32489,3.32248,3.32428,686.89,True
'2016-08-19T02:00:00',3.3224,3.32412,3.32115,3.32392,1951.9,3.32418,3.32598,3.32332,3.32588,1813.5,True
'2016-08-19T03:00:00',3.32382,3.32882,3.32242,3.32832,783.46,3.32588,3.33077,3.32418,3.33008,750.56,False
'2016-08-19T04:00:00',3.32822,3.32962,3.32626,3.32755,852.26,3.32998,3.33171,3.32845,3.32983,821.2,False
'2016-08-19T05:00:00',3.32767,3.32852,3.3261,3.32754,340.35,3.32988,3.33035,3.32814,3.32975,328.64,True
'2016-08-19T06:00:00',3.32759,3.32932,3.32655,3.32893,143.06,3.32975,3.33141,3.32912,3.33114,145.72,False
'2016-08-19T07:00:00',3.32882,3.32886,3.32363,3.32509,553.54,3.33089,3.33095,3.32479,3.32667,684.6,True
'2016-08-19T08:00:00',3.32526,3.32842,3.32402,3.32785,2218.23,3.32667,3.32946,3.32518,3.32868,2231.0801,True
'2016-08-19T09:00:00',3.3278,3.33673,3.32682,3.33176,5217.5298,3.32862,3.33762,3.3277,3.33259,5115.8198,False
'2016-08-19T10:00:00',3.33168,3.33274,3.32356,3.33062,4052.8501,3.33252,3.33364,3.32439,3.33152,3962.8501,False
'2016-08-19T11:00:00',3.33062,3.33062,3.32549,3.32669,3352.0901,3.33152,3.33152,3.32637,3.32735,3327.5901,False
'2016-08-19T12:00:00',3.32646,3.32734,3.32327,3.32522,3376.03,3.32734,3.32828,3.32405,3.32634,3430.25,True
'2016-08-19T13:00:00',3.32532,3.32782,3.32329,3.32677,2799.3601,3.32634,3.32868,3.32426,3.32766,2744.8601,False
'2016-08-19T14:00:00',3.32684,3.32815,3.3213,3.32341,4571.02,3.32766,3.32903,3.3222,3.32435,4476.75,False
'2016-08-19T15:00:00',3.32339,3.32572,3.31938,3.32046,4483.54,3.32432,3.32668,3.3202,3.32129,4502.3799,False
'2016-08-19T16:00:00',3.3205,3.32165,3.31288,3.31725,4415.2202,3.32133,3.32261,3.31394,3.31786,4217.46,True
'2016-08-19T17:00:00',3.31725,3.32116,3.31456,3.32089,2724.9399,3.31782,3.32221,3.3156,3.32178,2763.6299,True
'2016-08-19T18:00:00',3.32082,3.3231,3.31552,3.32119,1524.55,3.32182,3.32402,3.3167,3.32218,1597.87,False
'2016-08-19T19:00:00',3.32102,3.32164,3.31918,3.32063,881.81,3.32218,3.32334,3.32036,3.32179,886.44,False
'2016-08-19T20:00:00',3.32032,3.32164,3.31801,3.31886,1834.15,3.32177,3.32291,3.31992,3.32079,1844.0601,False
'2016-08-19T21:00:00',3.31881,3.31914,3.31573,3.31829,706.07,3.32081,3.32081,3.31682,3.3195,698.5,False
'2016-08-19T22:00:00',3.31773,3.32302,3.31218,3.31246,513.26,3.31945,3.32549,3.31638,3.3251,418.51,False
'2016-08-21T23:00:00',3.30819,3.30942,3.30399,3.3082,146.61,3.32076,3.32146,3.31602,3.32076,150.0,True
'2016-08-22T00:00:00',3.31257,3.31572,3.31136,3.31291,273.75,3.31827,3.3198,3.31766,3.31896,273.75,True
'2016-08-22T01:00:00',3.3133,3.31688,3.31142,3.31562,561.0,3.31884,3.32067,3.31415,3.31698,559.87,True
'2016-08-22T02:00:00',3.31572,3.31812,3.31321,3.31662,946.49,3.31698,3.32064,3.31608,3.31883,936.73,False
'2016-08-22T03:00:00',3.31674,3.31802,3.31349,3.31488,399.34,3.31892,3.32081,3.31693,3.31729,396.69,True
'2016-08-22T04:00:00',3.31474,3.31899,3.31372,3.31817,285.75,3.31713,3.32171,3.31644,3.32069,278.18,False
'2016-08-22T05:00:00',3.31803,3.31892,3.31286,3.31534,793.84,3.32056,3.32056,3.31488,3.31753,748.32,True
'2016-08-22T06:00:00',3.3152,3.31759,3.31472,3.31684,189.0,3.3174,3.32035,3.31728,3.31919,189.37,True
'2016-08-22T07:00:00',3.31705,3.32318,3.31673,3.31808,629.39,3.31939,3.32617,3.31898,3.3199,622.08,True
'2016-08-22T08:00:00',3.31808,3.3286,3.31436,3.32644,3073.53,3.3199,3.32953,3.3152,3.32717,3101.47,False
'2016-08-22T09:00:00',3.32652,3.32965,3.32285,3.3259,5095.04,3.32724,3.33054,3.3235,3.32669,5099.73,True
'2016-08-22T10:00:00',3.32602,3.32915,3.32423,3.32803,3381.1499,3.3268,3.32968,3.32496,3.32877,3367.04,True
'2016-08-22T11:00:00',3.32798,3.33092,3.32634,3.3296,3135.99,3.32872,3.33149,3.32717,3.33051,3046.97,True
'2016-08-22T12:00:00',3.3296,3.3334,3.32804,3.33076,2757.4099,3.33046,3.33412,3.32894,3.33166,2721.5901,False
'2016-08-22T13:00:00',3.33082,3.33284,3.32698,3.32825,3035.1001,3.33166,3.3336,3.32767,3.329,3086.1001,True
'2016-08-22T14:00:00',3.32822,3.32983,3.32511,3.32905,3564.74,3.32895,3.33058,3.32588,3.32983,3713.8601,True
'2016-08-22T15:00:00',3.32908,3.33435,3.32726,3.33317,3928.95,3.32987,3.33529,3.32796,3.33395,3921.6001,False
'2016-08-22T16:00:00',3.33315,3.33494,3.32985,3.33306,4160.1499,3.33389,3.33569,3.3307,3.3338,4154.4902,False
'2016-08-22T17:00:00',3.33302,3.33504,3.33099,3.33131,4776.75,3.33376,3.33578,3.33201,3.33224,4694.8501,False
'2016-08-22T18:00:00',3.33131,3.33357,3.33038,3.33101,1349.21,3.33229,3.33442,3.3313,3.33216,1305.33,True
'2016-08-22T19:00:00',3.33097,3.33342,3.32898,3.33146,772.68,3.33218,3.33426,3.33011,3.33245,755.63,True
'2016-08-22T20:00:00',3.33147,3.33452,3.331,3.33207,599.13,3.33245,3.33573,3.33202,3.33329,635.03,False
'2016-08-22T21:00:00',3.33207,3.33216,3.33017,3.33082,553.5,3.33324,3.33338,3.33138,3.33203,561.75,False
'2016-08-22T22:00:00',3.33101,3.3317,3.32886,3.32886,402.35,3.33204,3.3335,3.33105,3.33276,389.24,True
'2016-08-22T23:00:00',3.32853,3.33138,3.32664,3.32815,181.41,3.3329,3.33668,3.3329,3.33665,201.56,False
'2016-08-23T00:00:00',3.32826,3.33064,3.32826,3.32883,147.0,3.33653,3.33653,3.33354,3.33479,146.25,False
'2016-08-23T01:00:00',3.32942,3.32998,3.32799,3.32902,1429.5,3.33479,3.33479,3.32975,3.33118,1463.25,True
'2016-08-23T02:00:00',3.32889,3.33365,3.32841,3.33144,570.37,3.33116,3.33627,3.33066,3.334,582.75,True
'2016-08-23T03:00:00',3.33132,3.33341,3.33012,3.33262,293.15,3.33386,3.33576,3.33257,3.33496,306.75,False
'2016-08-23T04:00:00',3.33249,3.33311,3.33046,3.33231,221.25,3.33483,3.33543,3.33305,3.33466,225.0,False
'2016-08-23T05:00:00',3.33218,3.33352,3.32999,3.33071,174.74,3.33487,3.33569,3.33242,3.33287,176.25,False
'2016-08-23T06:00:00',3.33058,3.33232,3.32878,3.32963,383.96,3.33274,3.33438,3.33038,3.3318,382.5,False
'2016-08-23T07:00:00',3.32949,3.3309,3.3245,3.32815,796.94,3.33166,3.33307,3.32574,3.32989,792.51,True
'2016-08-23T08:00:00',3.32809,3.33269,3.32577,3.33216,2593.3401,3.32978,3.33347,3.32689,3.33314,2617.3501,True
'2016-08-23T09:00:00',3.33226,3.33673,3.33109,3.3342,4654.3901,3.33316,3.33759,3.33191,3.33509,4617.79,False
'2016-08-23T10:00:00',3.33403,3.33443,3.33073,3.33293,3345.1799,3.33511,3.33523,3.33149,3.3334,3301.78,True
'2016-08-23T11:00:00',3.33288,3.33585,3.33128,3.33347,2747.4199,3.33335,3.33683,3.33208,3.33429,2698.22,False
'2016-08-23T12:00:00',3.33334,3.33493,3.33017,3.33088,2617.6499,3.33416,3.33563,3.33098,3.3329,2638.8701,False
'2016-08-23T13:00:00',3.33112,3.33182,3.32493,3.32669,4131.8799,3.33297,3.3358,3.32567,3.32751,4107.96,False
'2016-08-23T14:00:00',3.32672,3.32685,3.32264,3.32521,3418.1101,3.32746,3.32758,3.32344,3.326,3384.4399,True
'2016-08-23T15:00:00',3.32525,3.32732,3.32305,3.32501,3632.6599,3.32604,3.32817,3.32378,3.32673,3517.8999,True
'2016-08-23T16:00:00',3.32517,3.33389,3.32435,3.32565,5841.98,3.3267,3.33449,3.32588,3.32635,5721.4702,True
'2016-08-23T17:00:00',3.3257,3.33226,3.32417,3.33119,4120.0601,3.32643,3.33311,3.32488,3.33212,4020.97,False
'2016-08-23T18:00:00',3.33119,3.33502,3.32686,3.32997,2589.1201,3.33212,3.33561,3.32766,3.33096,2557.4299,True
'2016-08-23T19:00:00',3.32995,3.33308,3.32828,3.33155,1273.95,3.33097,3.33419,3.3295,3.33276,1243.01,True
'2016-08-23T20:00:00',3.3316,3.33782,3.33053,3.33444,1518.46,3.33276,3.33879,3.33171,3.33528,1461.63,True
'2016-08-23T21:00:00',3.33437,3.33792,3.33367,3.33782,782.18,3.33528,3.33898,3.33464,3.33887,801.11,True
'2016-08-23T22:00:00',3.33778,3.34062,3.33576,3.33686,683.99,3.33878,3.3416,3.33839,3.3416,705.28,False
'2016-08-23T23:00:00',3.33573,3.33573,3.32777,3.33293,54.73,3.34167,3.34394,3.33805,3.33889,56.62,False
'2016-08-24T00:00:00',3.33302,3.33447,3.33261,3.33335,222.77,3.33923,3.33979,3.3365,3.33789,249.0,False
'2016-08-24T01:00:00',3.33445,3.33507,3.33259,3.33362,419.6,3.3368,3.33822,3.33517,3.3355,429.75,False
'2016-08-24T02:00:00',3.33362,3.33472,3.33182,3.33233,625.5,3.33551,3.33608,3.33322,3.33373,612.75,True
'2016-08-24T03:00:00',3.33238,3.33557,3.33225,3.33263,483.72,3.33373,3.33723,3.33346,3.33392,485.25,True
'2016-08-24T04:00:00',3.33263,3.33531,3.33113,3.33388,733.5,3.33392,3.33696,3.33278,3.33554,743.43,True
'2016-08-24T05:00:00',3.33402,3.3355,3.33317,3.3355,264.37,3.33555,3.33715,3.33482,3.33715,266.62,True
'2016-08-24T06:00:00',3.33553,3.33902,3.33479,3.33827,376.78,3.33716,3.34035,3.33645,3.33993,379.01,True
'2016-08-24T07:00:00',3.33829,3.34542,3.33815,3.34301,1110.75,3.33993,3.34674,3.3398,3.34431,1102.88,True
'2016-08-24T08:00:00',3.34307,3.35195,3.34011,3.34972,3040.27,3.34433,3.35286,3.34085,3.3505,3047.9299,False
'2016-08-24T09:00:00',3.34982,3.35209,3.33411,3.33919,4394.5298,3.35058,3.35285,3.33488,3.33979,4373.2002,False
'2016-08-24T10:00:00',3.33927,3.34155,3.3306,3.33601,5168.48,3.33979,3.34238,3.33136,3.33706,5184.77,False
'2016-08-24T11:00:00',3.33604,3.33707,3.3303,3.33437,3562.6101,3.33706,3.33795,3.33114,3.33505,3506.21,False
'2016-08-24T12:00:00',3.33428,3.33564,3.33177,3.33197,2256.1599,3.33503,3.33642,3.33242,3.33278,2254.21,False
'2016-08-24T13:00:00',3.33202,3.33401,3.32594,3.32843,3854.3201,3.33278,3.3347,3.32679,3.32916,3757.2,False
'2016-08-24T14:00:00',3.32848,3.33048,3.32129,3.32364,3680.49,3.32921,3.33105,3.32201,3.32441,3599.75,False
'2016-08-24T15:00:00',3.32368,3.32508,3.31783,3.32101,3981.23,3.32442,3.32585,3.31858,3.32197,3929.6399,False
'2016-08-24T16:00:00',3.32123,3.32265,3.3156,3.32092,4465.2002,3.32197,3.3235,3.31646,3.32181,4365.6802,True
'2016-08-24T17:00:00',3.3208,3.32795,3.32047,3.32639,3445.5601,3.32169,3.32884,3.32114,3.32741,3374.6899,True
'2016-08-24T18:00:00',3.32648,3.32782,3.32298,3.3266,1960.63,3.3275,3.32869,3.32412,3.32753,1969.9399,False
'2016-08-24T19:00:00',3.32653,3.32705,3.32529,3.32619,1166.24,3.32753,3.32798,3.32632,3.32702,1232.85,False
'2016-08-24T20:00:00',3.32605,3.32807,3.32431,3.3259,1240.85,3.32702,3.32895,3.32537,3.32663,1238.22,False
'2016-08-24T21:00:00',3.3258,3.32628,3.32359,3.32385,919.79,3.32663,3.32734,3.32449,3.32449,907.75,True
'2016-08-24T22:00:00',3.32374,3.32682,3.32334,3.32377,759.54,3.32449,3.32804,3.32449,3.32741,759.51,True
'2016-08-24T23:00:00',3.32358,3.32719,3.3232,3.32537,231.45,3.32786,3.33428,3.32771,3.3327,227.98,False
'2016-08-25T00:00:00',3.32537,3.32805,3.32519,3.32596,267.75,3.33163,3.33163,3.32871,3.32913,251.03,False
'2016-08-25T01:00:00',3.32596,3.32694,3.32434,3.32461,486.75,3.32915,3.32974,3.32673,3.32705,270.09,True
'2016-08-25T02:00:00',3.32456,3.3283,3.32425,3.32801,1101.75,3.32705,3.32964,3.32657,3.3295,655.1,False
'2016-08-25T03:00:00',3.32801,3.3284,3.32617,3.32645,708.55,3.32951,3.33011,3.32722,3.32731,463.38,False
'2016-08-25T04:00:00',3.32645,3.32669,3.32239,3.32337,624.3,3.32727,3.32884,3.32488,3.32616,457.7,False
'2016-08-25T05:00:00',3.32337,3.32385,3.32032,3.32165,394.87,3.32607,3.32665,3.32298,3.32338,403.85,True
'2016-08-25T06:00:00',3.32164,3.32286,3.32103,3.3222,338.25,3.32338,3.32565,3.32308,3.32499,336.0,False
'2016-08-25T07:00:00',3.32219,3.32569,3.32216,3.32222,501.6,3.32497,3.32688,3.32362,3.32362,511.95,False
'2016-08-25T08:00:00',3.32222,3.32405,3.32012,3.32071,2235.6399,3.32362,3.32554,3.32107,3.32113,2220.99,True
'2016-08-25T09:00:00',3.32071,3.32546,3.31979,3.32119,4211.3901,3.32112,3.32593,3.32047,3.32211,4274.8599,False
'2016-08-25T10:00:00',3.32102,3.32331,3.31635,3.32009,4655.1299,3.32201,3.32386,3.31719,3.32073,4723.8398,True
'2016-08-25T11:00:00',3.32009,3.32407,3.31718,3.32334,4351.29,3.32069,3.32477,3.31797,3.3241,4360.6499,False
'2016-08-25T12:00:00',3.32334,3.32423,3.31668,3.3188,3378.7,3.32404,3.32495,3.31741,3.3193,3429.8301,True
'2016-08-25T13:00:00',3.31902,3.3229,3.31716,3.32212,3802.01,3.3193,3.3237,3.31798,3.32242,3816.5801,True
'2016-08-25T14:00:00',3.32214,3.32552,3.31754,3.32287,5015.7998,3.3225,3.32581,3.32198,3.3237,4986.6802,True
'2016-08-25T15:00:00',3.32282,3.32768,3.32138,3.32499,5117.3599,3.32363,3.32807,3.32235,3.32583,5080.0601,False
'2016-08-25T16:00:00',3.32508,3.32736,3.31419,3.31571,5101.8101,3.32577,3.32805,3.315,3.31607,5084.3301,False
'2016-08-25T17:00:00',3.3157,3.31753,3.3129,3.31422,3196.24,3.31606,3.31798,3.31358,3.31488,3053.6299,False
'2016-08-25T18:00:00',3.31422,3.31474,3.31203,3.3132,1977.0,3.31495,3.31526,3.3125,3.31362,1881.79,True
'2016-08-25T19:00:00',3.31321,3.31544,3.31202,3.31365,2013.0,3.31362,3.31591,3.31294,3.31412,2020.66,False
'2016-08-25T20:00:00',3.31365,3.31374,3.31088,3.31116,1250.25,3.31418,3.31418,3.31148,3.31169,1170.09,True
'2016-08-25T21:00:00',3.31117,3.31385,3.31036,3.31164,1201.12,3.31169,3.31443,3.31146,3.31215,1159.9301,True
'2016-08-25T22:00:00',3.31159,3.31269,3.30951,3.31076,758.62,3.31215,3.31762,3.31108,3.31762,760.89,False
'2016-08-25T23:00:00',3.31076,3.31105,3.30779,3.31016,281.25,3.31861,3.31958,3.31489,3.31861,281.25,False
'2016-08-26T00:00:00',3.31026,3.31342,3.30932,3.31019,263.23,3.31847,3.31847,3.31351,3.31538,265.5,True
'2016-08-26T01:00:00',3.31104,3.31301,3.31094,3.31283,202.5,3.3138,3.31743,3.31308,3.31455,202.5,True
'2016-08-26T02:00:00',3.3126,3.3149,3.3126,3.31427,256.5,3.31431,3.31637,3.31431,3.31599,253.35,True
'2016-08-26T03:00:00',3.31427,3.31485,3.31279,3.31485,229.5,3.31599,3.31657,3.3145,3.31657,225.75,False
'2016-08-26T04:00:00',3.31485,3.31603,3.31351,3.31442,298.5,3.31657,3.31714,3.31522,3.31614,300.75,True
'2016-08-26T05:00:00',3.31447,3.3164,3.31374,3.31583,334.35,3.31614,3.31768,3.31545,3.31752,316.5,False
'2016-08-26T06:00:00',3.31583,3.31624,3.31536,3.31548,268.5,3.31752,3.31773,3.31625,3.31702,267.0,True
'2016-08-26T07:00:00',3.31548,3.31982,3.31548,3.31796,588.0,3.31717,3.32155,3.31641,3.31972,587.96,True
'2016-08-26T08:00:00',3.31796,3.32249,3.31539,3.31865,2634.6299,3.31999,3.32326,3.31703,3.31962,2648.1299,True
'2016-08-26T09:00:00',3.31862,3.32226,3.31439,3.31922,3564.8799,3.31962,3.32299,3.31521,3.32008,3525.24,False
'2016-08-26T10:00:00',3.31922,3.31944,3.31338,3.31382,4200.8198,3.32011,3.32014,3.31429,3.31444,4279.0801,True
'2016-08-26T11:00:00',3.31382,3.32068,3.31369,3.31834,3029.1101,3.31454,3.32121,3.31449,3.31917,3122.45,False
'2016-08-26T12:00:00',3.31845,3.31948,3.31618,3.31797,2453.8401,3.31917,3.31993,3.31692,3.31828,2511.01,False
'2016-08-26T13:00:00',3.31796,3.32023,3.31538,3.31771,3117.48,3.31828,3.32047,3.31621,3.31855,3139.7,True
'2016-08-26T14:00:00',3.31783,3.32268,3.31642,3.32013,5538.3301,3.31868,3.32327,3.31715,3.32044,5512.52,True
'2016-08-26T15:00:00',3.32012,3.32529,3.31719,3.32323,5063.2598,3.32039,3.32666,3.31792,3.32606,5148.8999,False
'2016-08-26T16:00:00',3.32323,3.32488,3.30659,3.31143,11988.9902,3.32564,3.3273,3.30956,3.31239,11738.04,False
'2016-08-26T17:00:00',3.31143,3.31231,3.29852,3.30308,7192.8901,3.31233,3.31302,3.30087,3.30587,7087.75,True
'2016-08-26T18:00:00',3.30293,3.3122,3.30142,3.30947,3704.46,3.30587,3.31475,3.30281,3.31216,3476.22,True
'2016-08-26T19:00:00',3.30947,3.3171,3.30561,3.31238,1525.4301,3.31186,3.31892,3.30827,3.31783,1498.73,False
'2016-08-26T20:00:00',3.31237,3.31332,3.30369,3.30878,2332.51,3.31766,3.31817,3.30691,3.30974,2329.3201,True
'2016-08-26T21:00:00',3.30858,3.31389,3.30432,3.31041,1883.97,3.30964,3.31543,3.30527,3.31328,1890.41,False
'2016-08-26T22:00:00',3.31038,3.31124,3.30231,3.3043,590.99,3.31345,3.31627,3.30858,3.31538,570.0,False
'2016-08-28T23:00:00',3.29795,3.30074,3.29731,3.29879,115.69,3.31014,3.31297,3.30742,3.31053,117.96,True
'2016-08-29T00:00:00',3.29935,3.30859,3.29935,3.30257,541.12,3.31041,3.31232,3.30545,3.31144,544.5,True
'2016-08-29T01:00:00',3.30263,3.30793,3.30232,3.30765,237.0,3.31144,3.3129,3.30942,3.31025,238.5,True
'2016-08-29T02:00:00',3.3077,3.31062,3.30291,3.308,639.0,3.31026,3.31243,3.30535,3.3099,638.24,False
'2016-08-29T03:00:00',3.30797,3.30977,3.30507,3.3072,682.5,3.30982,3.31311,3.3075,3.31019,681.75,True
'2016-08-29T04:00:00',3.30741,3.31032,3.30729,3.31005,157.5,3.31022,3.31327,3.31022,3.31262,157.5,False
'2016-08-29T05:00:00',3.30951,3.31084,3.30645,3.30838,384.75,3.31309,3.31338,3.30879,3.31004,386.25,False
'2016-08-29T06:00:00',3.30829,3.30956,3.30566,3.30625,220.5,3.30998,3.31183,3.30815,3.30822,220.5,True
'2016-08-29T07:00:00',3.30635,3.30833,3.30371,3.30822,380.59,3.30832,3.30976,3.30527,3.30966,378.75,False
'2016-08-29T08:00:00',3.30814,3.30866,3.30276,3.30774,2454.1201,3.30957,3.30963,3.30431,3.30851,2393.3999,True
'2016-08-29T09:00:00',3.30786,3.31014,3.30234,3.30852,3452.1299,3.30863,3.31101,3.3035,3.30927,3389.0901,True
'2016-08-29T10:00:00',3.30849,3.3095,3.30548,3.30927,4106.1899,3.30921,3.31017,3.30622,3.3099,4098.27,False
'2016-08-29T11:00:00',3.30927,3.30999,3.30728,3.30799,2797.1201,3.30984,3.31069,3.30797,3.30862,2775.75,False
'2016-08-29T12:00:00',3.30799,3.3091,3.30478,3.3055,2057.5701,3.30866,3.30985,3.30555,3.30623,2074.9099,False
'2016-08-29T13:00:00',3.30545,3.30612,3.30228,3.30324,2342.9399,3.30621,3.30688,3.3032,3.304,2338.4299,False
'2016-08-29T14:00:00',3.30313,3.30555,3.30067,3.30129,2939.4399,3.30384,3.30633,3.30139,3.30207,2944.3401,False
'2016-08-29T15:00:00',3.30134,3.30228,3.29682,3.30101,3345.3301,3.30212,3.30307,3.2974,3.30182,3329.3601,False
'2016-08-29T16:00:00',3.30109,3.30309,3.29796,3.2995,3968.6001,3.30182,3.30396,3.29871,3.30031,4036.4099,True
'2016-08-29T17:00:00',3.29953,3.30385,3.29748,3.30355,1732.8,3.30033,3.30474,3.2982,3.30444,1749.62,False
'2016-08-29T18:00:00',3.3035,3.3041,3.30117,3.30196,989.25,3.30437,3.30501,3.30238,3.30311,966.0,True
'2016-08-29T19:00:00',3.30188,3.30332,3.29958,3.3024,1418.23,3.30311,3.30445,3.30095,3.30359,1422.37,False
'2016-08-29T20:00:00',3.30232,3.30349,3.30117,3.30193,1010.98,3.30351,3.30458,3.30228,3.30307,1033.5,False
'2016-08-29T21:00:00',3.30194,3.30221,3.30051,3.30144,887.21,3.30318,3.30335,3.30159,3.30259,898.06,False
'2016-08-29T22:00:00',3.30152,3.30173,3.29849,3.30033,328.84,3.30251,3.30493,3.30117,3.30236,322.01,False
'2016-08-29T23:00:00',3.29793,3.29999,3.29651,3.29789,399.95,3.30511,3.30773,3.30361,3.30401,354.03,True
'2016-08-30T00:00:00',3.29799,3.30366,3.29799,3.30049,329.99,3.3048,3.30711,3.30168,3.30641,289.26,True
'2016-08-30T01:00:00',3.30139,3.30374,3.30031,3.30312,313.11,3.30519,3.3064,3.30318,3.30578,316.84,False
'2016-08-30T02:00:00',3.30311,3.30334,3.30069,3.30227,381.0,3.30566,3.30597,3.30311,3.30391,387.0,False
'2016-08-30T03:00:00',3.30238,3.30322,3.29846,3.301,890.25,3.30392,3.30537,3.30036,3.3031,875.25,True
'2016-08-30T04:00:00',3.30106,3.30342,3.2997,3.3021,748.5,3.30321,3.30564,3.30179,3.3042,749.24,True
'2016-08-30T05:00:00',3.30232,3.30352,3.30168,3.30297,367.87,3.30418,3.30588,3.30398,3.30508,365.16,False
'2016-08-30T06:00:00',3.30296,3.30347,3.30168,3.30193,427.48,3.3051,3.3061,3.304,3.30401,415.5,False
'2016-08-30T07:00:00',3.30203,3.30342,3.30074,3.30089,540.0,3.30411,3.30541,3.30284,3.30338,538.48,True
'2016-08-30T08:00:00',3.30137,3.30369,3.29845,3.30258,2263.3301,3.30338,3.30565,3.2996,3.30365,2267.7,False
'2016-08-30T09:00:00',3.30258,3.30593,3.29981,3.30224,3618.4199,3.30348,3.30664,3.30075,3.30331,3594.1699,True
'2016-08-30T10:00:00',3.30217,3.30564,3.30113,3.30284,1456.8,3.30326,3.30644,3.30192,3.30425,1484.4,False
'2016-08-30T11:00:00',3.30296,3.30476,3.30005,3.30138,1744.5,3.30427,3.30567,3.30081,3.30219,1734.75,False
'2016-08-30T12:00:00',3.30134,3.30445,3.3002,3.30117,2908.04,3.30215,3.30532,3.30099,3.30204,2916.29,False
'2016-08-30T13:00:00',3.30138,3.3027,3.29868,3.29902,1800.9,3.30216,3.30348,3.2996,3.30002,1810.35,True
'2016-08-30T14:00:00',3.29905,3.30317,3.29712,3.30271,3507.0,3.30008,3.30401,3.29792,3.3036,3481.27,False
'2016-08-30T15:00:00',3.30272,3.30493,3.30021,3.30137,5113.0801,3.3036,3.30576,3.30099,3.30297,5139.7598,True
'2016-08-30T16:00:00',3.30129,3.30711,3.30018,3.30338,6662.2402,3.30302,3.30787,3.30133,3.30416,6581.6899,True
'2016-08-30T17:00:00',3.30325,3.30719,3.302,3.3048,3391.3701,3.30408,3.30826,3.30282,3.30596,3418.9199,False
'2016-08-30T18:00:00',3.30465,3.30608,3.30221,3.30312,1787.21,3.30595,3.30726,3.30365,3.30463,1827.77,False
'2016-08-30T19:00:00',3.3031,3.30624,3.29972,3.29983,1318.54,3.30463,3.30722,3.30117,3.30126,1322.02,True
'2016-08-30T20:00:00',3.29983,3.30327,3.29896,3.30165,1224.79,3.30126,3.30445,3.30039,3.30262,1240.41,True
'2016-08-30T21:00:00',3.30165,3.3032,3.29923,3.30207,1115.7,3.30251,3.30415,3.30035,3.30306,1184.0601,False
'2016-08-30T22:00:00',3.30207,3.30311,3.29756,3.29756,422.99,3.30306,3.3058,3.30248,3.30575,459.16,True
'2016-08-30T23:00:00',3.29565,3.30224,3.29517,3.29964,214.05,3.30863,3.30894,3.30336,3.30758,213.22,True
'2016-08-31T00:00:00',3.30124,3.30215,3.30022,3.30083,219.75,3.30565,3.30745,3.30348,3.3074,220.12,True
'2016-08-31T01:00:00',3.30204,3.30408,3.30057,3.30393,279.0,3.3066,3.30761,3.30248,3.30659,290.56,False
'2016-08-31T02:00:00',3.30384,3.30515,3.30232,3.30402,1310.96,3.3065,3.30742,3.30432,3.30616,1234.41,True
'2016-08-31T03:00:00',3.30406,3.30617,3.30288,3.30594,992.06,3.30616,3.30861,3.30541,3.30807,767.98,True
'2016-08-31T04:00:00',3.30606,3.30762,3.303,3.30603,1882.4301,3.30817,3.30951,3.30508,3.3082,1858.95,False
'2016-08-31T05:00:00',3.30615,3.30712,3.30461,3.30585,1041.48,3.30831,3.30951,3.30663,3.30813,933.6,False
'2016-08-31T06:00:00',3.30596,3.3065,3.30202,3.30212,913.32,3.30825,3.30914,3.30338,3.30348,975.46,False
'2016-08-31T07:00:00',3.30222,3.30592,3.29936,3.2997,1668.15,3.30348,3.30812,3.30068,3.30088,1673.14,False
'2016-08-31T08:00:00',3.2997,3.30316,3.29672,3.29672,2998.5901,3.30078,3.30424,3.29769,3.29775,3009.0801,False
'2016-08-31T09:00:00',3.29679,3.29779,3.29094,3.292,3771.46,3.29778,3.29938,3.29177,3.29295,3782.1299,False
'2016-08-31T10:00:00',3.29203,3.2955,3.29098,3.29181,4111.8701,3.29285,3.29629,3.29184,3.29272,4209.96,True
'2016-08-31T11:00:00',3.2919,3.29629,3.29164,3.29444,2440.6001,3.29282,3.29706,3.29239,3.29519,2440.6101,True
'2016-08-31T12:00:00',3.29444,3.29703,3.29413,3.29486,2656.73,3.29519,3.29785,3.29488,3.29567,2624.02,False
'2016-08-31T13:00:00',3.29492,3.29874,3.29325,3.29333,3450.52,3.29567,3.29958,3.29413,3.29413,3355.3201,True
'2016-08-31T14:00:00',3.29333,3.2995,3.29101,3.29776,5257.0801,3.29413,3.3003,3.29301,3.29863,5321.73,False
'2016-08-31T15:00:00',3.29776,3.29829,3.29252,3.29468,5096.54,3.29863,3.29899,3.29329,3.29562,5134.8501,True
'2016-08-31T16:00:00',3.29483,3.29684,3.29127,3.29534,6975.6899,3.29564,3.29753,3.292,3.29614,6828.3398,True
'2016-08-31T17:00:00',3.29523,3.30083,3.29489,3.29801,3935.1299,3.29608,3.3017,3.29577,3.29891,3935.1399,True
'2016-08-31T18:00:00',3.29801,3.30604,3.29796,3.30108,2841.0,3.29895,3.30689,3.29882,3.30203,2853.1001,False
'2016-08-31T19:00:00',3.30105,3.30218,3.29897,3.29987,1432.59,3.30203,3.3032,3.30001,3.30081,1493.74,True
'2016-08-31T20:00:00',3.29992,3.3005,3.29775,3.29993,1832.88,3.30081,3.30166,3.29881,3.30076,1916.12,False
'2016-08-31T21:00:00',3.29993,3.30034,3.29827,3.29917,1348.63,3.30097,3.30128,3.29945,3.30009,1273.01,True
'2016-08-31T22:00:00',3.29917,3.30088,3.29863,3.29884,587.34,3.30009,3.30475,3.29998,3.30475,438.26,True
'2016-08-31T23:00:00',3.29884,3.30179,3.29689,3.29912,177.0,3.30467,3.30706,3.30466,3.30511,175.49,True
'2016-09-01T00:00:00',3.30028,3.30306,3.29961,3.30291,334.5,3.30424,3.30616,3.30164,3.30588,344.2,False
'2016-09-01T01:00:00',3.30291,3.30333,3.30053,3.30193,318.75,3.3052,3.30594,3.30368,3.30378,343.01,False
'2016-09-01T02:00:00',3.30193,3.30225,3.29968,3.30114,905.43,3.30418,3.3049,3.3019,3.30344,982.64,True
'2016-09-01T03:00:00',3.30119,3.30347,3.30041,3.30214,892.9,3.30344,3.30671,3.30308,3.30529,913.6,False
'2016-09-01T04:00:00',3.30214,3.30464,3.301,3.30165,1255.62,3.30525,3.30678,3.30308,3.30421,1302.52,False
'2016-09-01T05:00:00',3.30165,3.30371,3.30049,3.30105,583.02,3.30415,3.30586,3.30348,3.3043,595.32,False
'2016-09-01T06:00:00',3.30182,3.30302,3.29974,3.30141,747.26,3.30358,3.30413,3.30278,3.30328,688.1,False
'2016-09-01T07:00:00',3.30141,3.30182,3.29814,3.29948,1477.45,3.30344,3.30367,3.29978,3.30183,1615.55,False
'2016-09-01T08:00:00',3.29948,3.3,3.29714,3.29957,3708.71,3.30156,3.30165,3.29793,3.30011,4119.9302,False
'2016-09-01T09:00:00',3.29957,3.29966,3.29279,3.29506,4749.4399,3.30015,3.30017,3.29328,3.29604,4873.3398,True
'2016-09-01T10:00:00',3.29501,3.2997,3.29417,3.29903,4643.6001,3.29604,3.30015,3.29492,3.29946,4834.5898,False
'2016-09-01T11:00:00',3.29916,3.29967,3.29406,3.29838,4576.8599,3.29946,3.30009,3.29465,3.29894,4896.4502,True
'2016-09-01T12:00:00',3.29849,3.3027,3.29808,3.30223,3182.96,3.29894,3.30309,3.29879,3.30259,3307.23,True
'2016-09-01T13:00:00',3.30228,3.30532,3.30125,3.30486,3716.8799,3.30259,3.30578,3.30207,3.30536,3983.5901,False
'2016-09-01T14:00:00',3.30476,3.30528,3.30112,3.30334,5880.0698,3.30536,3.30564,3.30191,3.30403,6268.9902,True
'2016-09-01T15:00:00',3.30334,3.31051,3.30333,3.3088,5468.3999,3.30403,3.31095,3.30392,3.30994,5918.5,True
'2016-09-01T16:00:00',3.30877,3.32133,3.30639,3.32041,10236.3398,3.30994,3.32168,3.30826,3.32078,10581.2197,True
'2016-09-01T17:00:00',3.32041,3.32756,3.31632,3.3236,5194.25,3.32078,3.33063,3.31765,3.32466,5212.0498,False
'2016-09-01T18:00:00',3.3236,3.32572,3.31812,3.32059,2999.1399,3.32466,3.32618,3.31928,3.32092,3205.96,False
'2016-09-01T19:00:00',3.32058,3.32269,3.31597,3.3183,2303.6001,3.32092,3.32307,3.31646,3.31879,2366.3201,True
'2016-09-01T20:00:00',3.31831,3.32046,3.31755,3.3186,2199.71,3.31879,3.32154,3.31838,3.31906,2284.03,False
'2016-09-01T21:00:00',3.31864,3.32036,3.31711,3.31839,1004.61,3.31906,3.3211,3.3182,3.31903,1325.88,False
'2016-09-01T22:00:00',3.31844,3.32055,3.31479,3.31479,834.14,3.31903,3.32215,3.31827,3.32034,1009.72,False
'2016-09-01T23:00:00',3.31479,3.3177,3.3107,3.31432,155.99,3.32174,3.32526,3.31704,3.32112,154.85,False
'2016-09-02T00:00:00',3.3144,3.3156,3.31302,3.31376,297.36,3.32063,3.32063,3.31659,3.31876,294.75,True
'2016-09-02T01:00:00',3.31398,3.31621,3.31315,3.31604,381.0,3.31789,3.3195,3.31688,3.31844,380.25,True
'2016-09-02T02:00:00',3.31593,3.31714,3.31491,3.31651,265.5,3.31833,3.31944,3.3176,3.31846,265.5,True
'2016-09-02T03:00:00',3.31662,3.3185,3.31469,3.3179,297.65,3.31853,3.32024,3.31658,3.31954,289.46,False
'2016-09-02T04:00:00',3.31803,3.31901,3.31632,3.318,447.68,3.31967,3.32044,3.31791,3.31917,433.88,True
'2016-09-02T05:00:00',3.31792,3.31855,3.31682,3.31855,1276.24,3.31917,3.32088,3.31828,3.32018,1412.53,True
'2016-09-02T06:00:00',3.31832,3.32032,3.31699,3.3199,1644.65,3.32038,3.32201,3.31798,3.32138,1530.5,False
'2016-09-02T07:00:00',3.3199,3.32152,3.31504,3.31604,805.36,3.32157,3.32278,3.31648,3.31737,754.46,False
'2016-09-02T08:00:00',3.31604,3.3183,3.31425,3.31518,3005.02,3.3173,3.31956,3.31493,3.31585,3025.27,True
'2016-09-02T09:00:00',3.31515,3.32083,3.31454,3.31909,5006.6401,3.31587,3.32156,3.31521,3.31982,4979.9199,False
'2016-09-02T10:00:00',3.31907,3.31966,3.31102,3.31231,4163.9702,3.31982,3.32031,3.31161,3.31306,4050.6599,False
'2016-09-02T11:00:00',3.31231,3.31287,3.3101,3.31154,3406.6799,3.31306,3.31356,3.31079,3.31217,3361.1799,True
'2016-09-02T12:00:00',3.31154,3.31261,3.3092,3.3117,2794.23,3.31216,3.3133,3.30977,3.3124,2745.22,False
'2016-09-02T13:00:00',3.3117,3.31356,3.31024,3.31091,3436.6101,3.31235,3.31424,3.31092,3.31161,3430.24,False
'2016-09-02T14:00:00',3.31091,3.32021,3.30656,3.30802,11143.0801,3.31161,3.32919,3.30806,3.30879,11094.5898,False
'2016-09-02T15:00:00',3.30802,3.31102,3.30071,3.30317,12366.2197,3.30877,3.31165,3.30129,3.30428,12390.5596,True
'2016-09-02T16:00:00',3.30317,3.30476,3.29957,3.30367,9599.7803,3.30427,3.30536,3.30031,3.3043,9661.7598,False
'2016-09-02T17:00:00',3.30362,3.30509,3.29559,3.29657,4123.54,3.3043,3.30576,3.29633,3.2974,4133.5498,False
'2016-09-02T18:00:00',3.29653,3.29709,3.29311,3.29579,1632.37,3.29736,3.29789,3.2938,3.29687,1634.25,False
'2016-09-02T19:00:00',3.29588,3.29726,3.29107,3.29133,2258.23,3.29695,3.29819,3.29213,3.2922,2270.6101,True
'2016-09-02T20:00:00',3.29105,3.29424,3.28842,3.29355,1322.8,3.2924,3.29545,3.28928,3.29477,1070.3,False
'2016-09-02T21:00:00',3.29355,3.2947,3.29227,3.293,550.1,3.29483,3.29593,3.29349,3.29419,531.6,False
'2016-09-02T22:00:00',3.29294,3.29326,3.285,3.28545,198.89,3.29413,3.29834,3.29281,3.29805,192.42,True
'2016-09-04T23:00:00',3.28749,3.28749,3.28629,3.28679,105.75,3.29906,3.29906,3.29804,3.29854,105.75,True
'2016-09-05T00:00:00',3.28778,3.29148,3.28742,3.29029,240.0,3.29795,3.29795,3.29485,3.29678,236.25,True
'2016-09-05T01:00:00',3.29099,3.29234,3.29094,3.29172,378.75,3.29608,3.29675,3.29575,3.29604,373.5,True
'2016-09-05T02:00:00',3.29182,3.2944,3.29182,3.29285,728.97,3.29597,3.29811,3.29546,3.29546,696.75,False
'2016-09-05T03:00:00',3.2929,3.29452,3.29016,3.29041,1084.6899,3.29546,3.29644,3.29245,3.29269,934.52,True
'2016-09-05T04:00:00',3.29037,3.29312,3.28982,3.29139,1926.85,3.2927,3.29523,3.29118,3.29338,2222.3,True
'2016-09-05T05:00:00',3.29139,3.29212,3.29071,3.29201,1200.96,3.29348,3.29407,3.29264,3.29337,1073.76,True
'2016-09-05T06:00:00',3.29196,3.29412,3.29072,3.29277,1454.65,3.29337,3.29508,3.29268,3.29436,776.63,False
'2016-09-05T07:00:00',3.29284,3.2963,3.29133,3.29207,2381.1299,3.29494,3.29744,3.29268,3.29363,2489.5,False
'2016-09-05T08:00:00',3.29208,3.29393,3.28987,3.29216,3158.02,3.29363,3.29473,3.29098,3.29314,2902.01,True
'2016-09-05T09:00:00',3.29218,3.29368,3.28955,3.29333,3836.49,3.29314,3.29447,3.29027,3.29415,3843.9399,False
'2016-09-05T10:00:00',3.2933,3.29662,3.29223,3.29237,3862.24,3.29414,3.29734,3.29285,3.29329,3779.98,False
'2016-09-05T11:00:00',3.29239,3.29494,3.29124,3.29124,3619.26,3.29331,3.29566,3.29184,3.29192,3599.51,False
'2016-09-05T12:00:00',3.29124,3.29199,3.28897,3.29058,3119.29,3.29183,3.29271,3.28972,3.2916,3086.29,False
'2016-09-05T13:00:00',3.29059,3.29063,3.2883,3.28897,2491.04,3.29161,3.29161,3.28902,3.28975,2514.1399,False
'2016-09-05T14:00:00',3.28895,3.29014,3.28735,3.2888,3016.1001,3.28973,3.29091,3.28805,3.28951,3068.6299,False
'2016-09-05T15:00:00',3.28856,3.28879,3.28393,3.28614,3659.1299,3.28927,3.2895,3.28467,3.28698,3662.7,False
'2016-09-05T16:00:00',3.28614,3.28892,3.28271,3.28287,2715.49,3.28696,3.29029,3.28408,3.28424,3019.27,True
'2016-09-05T17:00:00',3.28301,3.28716,3.28263,3.28399,2417.8899,3.28424,3.28782,3.2838,3.28533,2595.97,True
'2016-09-05T18:00:00',3.28399,3.2853,3.2836,3.2853,744.1,3.28534,3.28676,3.28487,3.28669,751.81,True
'2016-09-05T19:00:00',3.2853,3.2857,3.28456,3.2857,678.22,3.28675,3.28716,3.28605,3.28686,665.82,False
'2016-09-05T20:00:00',3.2857,3.2857,3.28374,3.28415,341.19,3.28684,3.28723,3.28598,3.28605,255.84,False
'2016-09-05T21:00:00',3.28407,3.2853,3.28348,3.28348,245.8,3.28605,3.28717,3.2858,3.2858,258.3,False
'2016-09-05T22:00:00',3.2835,3.28532,3.27878,3.27878,471.93,3.2858,3.28944,3.28532,3.28909,569.19,True
'2016-09-05T23:00:00',3.27878,3.28279,3.27854,3.28239,277.32,3.28914,3.29005,3.28701,3.28818,263.98,True
'2016-09-06T00:00:00',3.28239,3.28439,3.28115,3.28312,248.82,3.28721,3.28827,3.28692,3.28761,324.14,True
'2016-09-06T01:00:00',3.28413,3.28513,3.28363,3.28478,605.25,3.28623,3.2873,3.28573,3.28696,605.25,False
'2016-09-06T02:00:00',3.2848,3.28514,3.28299,3.28321,1203.89,3.28697,3.28722,3.28507,3.28531,1193.25,True
'2016-09-06T03:00:00',3.28315,3.28531,3.28268,3.2834,1311.01,3.28524,3.28727,3.28476,3.28549,1279.12,True
'2016-09-06T04:00:00',3.28345,3.28669,3.2822,3.28602,2390.8101,3.28549,3.2888,3.28438,3.28802,2097.3601,True
'2016-09-06T05:00:00',3.28605,3.28799,3.28527,3.28746,1554.95,3.28802,3.29008,3.28736,3.28956,1392.28,False
'2016-09-06T06:00:00',3.28743,3.28792,3.28468,3.28469,1994.91,3.28953,3.28988,3.28677,3.28679,1769.34,False
'2016-09-06T07:00:00',3.28468,3.28619,3.28273,3.28421,1438.63,3.28679,3.28808,3.28385,3.28562,1473.36,False
'2016-09-06T08:00:00',3.28418,3.28531,3.28105,3.28145,3199.0701,3.2856,3.28639,3.28178,3.28223,3202.3101,True
'2016-09-06T09:00:00',3.28148,3.28642,3.28086,3.28596,5104.8101,3.28223,3.287,3.2816,3.28656,5090.3198,False
'2016-09-06T10:00:00',3.28601,3.28749,3.28348,3.28485,4756.4102,3.28656,3.28822,3.2842,3.28578,4905.8101,True
'2016-09-06T11:00:00',3.28486,3.28534,3.28381,3.28504,3336.7,3.28579,3.28606,3.28453,3.28575,3394.71,False
'2016-09-06T12:00:00',3.28506,3.28638,3.28335,3.28378,3650.3,3.28579,3.2871,3.28407,3.2845,3625.7,False
'2016-09-06T13:00:00',3.28385,3.28404,3.28129,3.2824,3879.75,3.28456,3.28486,3.28204,3.28312,4092.4199,True
'2016-09-06T14:00:00',3.2824,3.28558,3.28106,3.28422,4502.6299,3.28311,3.28627,3.28173,3.28496,4409.9502,False
'2016-09-06T15:00:00',3.28425,3.28618,3.28129,3.28213,4980.77,3.28499,3.28696,3.28207,3.28465,4866.96,True
'2016-09-06T16:00:00',3.28209,3.29567,3.28209,3.29286,10854.3203,3.28579,3.2964,3.28481,3.29366,10975.4805,False
'2016-09-06T17:00:00',3.2929,3.2958,3.2875,3.29009,6165.3101,3.2937,3.29667,3.28828,3.29098,6357.2202,False
'2016-09-06T18:00:00',3.29005,3.29127,3.28766,3.28833,3260.79,3.29082,3.2923,3.28846,3.28917,3427.6001,True
'2016-09-06T19:00:00',3.28833,3.29249,3.28764,3.28992,3392.6001,3.28931,3.29366,3.28868,3.291,3650.3101,False
'2016-09-06T20:00:00',3.28994,3.29163,3.2869,3.28949,2933.8401,3.291,3.29268,3.28805,3.29048,3667.71,False
'2016-09-06T21:00:00',3.28944,3.29032,3.28578,3.28713,1614.54,3.29043,3.2912,3.28707,3.28811,1780.83,True
'2016-09-06T22:00:00',3.28717,3.29052,3.28662,3.28668,908.33,3.28816,3.29462,3.2881,3.29462,948.37,False
'2016-09-06T23:00:00',3.28499,3.28867,3.28459,3.28689,322.29,3.29791,3.29791,3.2896,3.29141,335.51,False
'2016-09-07T00:00:00',3.28699,3.28801,3.28534,3.28534,456.04,3.29151,3.29255,3.28868,3.29011,458.65,True
'2016-09-07T01:00:00',3.28684,3.28966,3.28674,3.28699,1516.87,3.28897,3.29177,3.28895,3.28908,1530.67,False
'2016-09-07T02:00:00',3.28696,3.28947,3.28635,3.28641,4310.1099,3.28904,3.29158,3.28808,3.28853,4458.23,True
'2016-09-07T03:00:00',3.28643,3.28925,3.28528,3.28766,2822.6499,3.28855,3.29102,3.28618,3.28979,3072.8999,True
'2016-09-07T04:00:00',3.28764,3.28957,3.28683,3.28946,2023.73,3.28977,3.29113,3.28843,3.29108,1707.26,False
'2016-09-07T05:00:00',3.28945,3.29072,3.28739,3.28769,2556.22,3.29108,3.29223,3.28904,3.28928,2197.7,True
'2016-09-07T06:00:00',3.28779,3.28942,3.28687,3.28783,2626.3201,3.28928,3.29147,3.28888,3.28948,2533.9399,True
'2016-09-07T07:00:00',3.28783,3.29262,3.28751,3.28818,2801.52,3.28964,3.29405,3.28893,3.28953,2952.1499,True
'2016-09-07T08:00:00',3.28817,3.29612,3.28792,3.29474,3963.3899,3.2895,3.29684,3.28917,3.29553,3724.46,True
'2016-09-07T09:00:00',3.29468,3.29612,3.29193,3.29508,5359.3599,3.29549,3.29668,3.29268,3.29576,5253.8901,True
'2016-09-07T10:00:00',3.29508,3.29762,3.29401,3.29751,4452.3501,3.29585,3.29836,3.29473,3.29832,4401.4199,False
'2016-09-07T11:00:00',3.29757,3.2976,3.29446,3.29689,3630.97,3.29833,3.29834,3.29512,3.29753,3608.1899,False
'2016-09-07T12:00:00',3.29689,3.29692,3.29292,3.29441,3785.0601,3.29758,3.2976,3.29356,3.29535,3929.5,True
'2016-09-07T13:00:00',3.29441,3.29666,3.29287,3.29508,3012.8201,3.29533,3.29736,3.29361,3.29586,3005.3301,False
'2016-09-07T14:00:00',3.29509,3.29804,3.29216,3.29276,4491.27,3.29586,3.29872,3.29288,3.2936,4680.3999,True
'2016-09-07T15:00:00',3.29275,3.2949,3.29143,3.29439,5122.9102,3.29359,3.2957,3.29216,3.29519,5342.6699,True
'2016-09-07T16:00:00',3.29425,3.30036,3.29342,3.29873,6442.0498,3.29496,3.3011,3.29436,3.29953,6517.48,True
'2016-09-07T17:00:00',3.29874,3.30272,3.29601,3.30219,4491.2002,3.29954,3.30361,3.29685,3.30318,4721.6899,False
'2016-09-07T18:00:00',3.30217,3.30615,3.29918,3.30159,3676.3999,3.30318,3.3071,3.30014,3.30299,3790.9299,True
'2016-09-07T19:00:00',3.30159,3.30568,3.30101,3.30281,2443.3799,3.30308,3.30698,3.30239,3.3039,3212.2,True
'2016-09-07T20:00:00',3.30288,3.30475,3.30076,3.30448,1263.3101,3.3039,3.3058,3.30224,3.30547,1502.64,False
'2016-09-07T21:00:00',3.30448,3.30476,3.30176,3.30192,1263.2,3.30547,3.30584,3.30286,3.30291,1246.09,False
'2016-09-07T22:00:00',3.30185,3.30243,3.29732,3.29732,851.54,3.30284,3.30438,3.30108,3.30429,855.94,True
'2016-09-07T23:00:00',3.29732,3.30658,3.29732,3.30368,177.36,3.30494,3.31418,3.30494,3.31314,177.71,False
'2016-09-08T00:00:00',3.30372,3.3058,3.30099,3.30199,182.91,3.31304,3.31304,3.30503,3.30733,181.84,False
'2016-09-08T01:00:00',3.30189,3.30247,3.30109,3.30161,207.77,3.30733,3.30735,3.30558,3.30565,235.1,True
'2016-09-08T02:00:00',3.30161,3.30528,3.30066,3.30437,663.05,3.30563,3.30796,3.30413,3.30726,421.33,False
'2016-09-08T03:00:00',3.30441,3.30552,3.30355,3.30431,391.82,3.30727,3.30775,3.30626,3.30721,423.23,True
'2016-09-08T04:00:00',3.30433,3.30679,3.30312,3.30599,859.97,3.30721,3.30923,3.30533,3.30824,836.03,False
'2016-09-08T05:00:00',3.30589,3.30599,3.30409,3.30446,533.62,3.30824,3.30837,3.30648,3.30652,515.28,True
'2016-09-08T06:00:00',3.30462,3.30668,3.30404,3.30532,982.98,3.30652,3.30991,3.30628,3.30729,781.41,True
'2016-09-08T07:00:00',3.30474,3.30752,3.30428,3.30639,1832.17,3.30846,3.30945,3.30598,3.30827,2086.4199,True
'2016-09-08T08:00:00',3.30644,3.30879,3.30326,3.30862,4395.8799,3.30827,3.30963,3.30448,3.30948,5312.8198,True
'2016-09-08T09:00:00',3.30856,3.31876,3.3071,3.31774,5626.0098,3.30948,3.31932,3.30768,3.3186,7143.0898,False
'2016-09-08T10:00:00',3.31782,3.31828,3.31405,3.31603,5904.6699,3.3186,3.31903,3.31484,3.31665,7160.5898,True
'2016-09-08T11:00:00',3.31603,3.31836,3.31524,3.3179,3743.8,3.31677,3.31882,3.31604,3.31857,4003.53,True
'2016-09-08T12:00:00',3.3179,3.32066,3.31629,3.31972,4639.25,3.31855,3.32116,3.31729,3.32049,5000.4199,True
'2016-09-08T13:00:00',3.31972,3.32506,3.31335,3.32405,6592.9302,3.3205,3.32583,3.31659,3.32479,6582.9702,True
'2016-09-08T14:00:00',3.32418,3.3317,3.31632,3.32973,9680.96,3.32482,3.33269,3.31753,3.33093,9723.4697,False
'2016-09-08T15:00:00',3.32971,3.33354,3.32374,3.32558,9502.2002,3.33101,3.33398,3.32493,3.32629,9652.6797,False
'2016-09-08T16:00:00',3.32576,3.32826,3.32087,3.32439,8453.7002,3.32629,3.32878,3.32173,3.32489,8591.9805,True
'2016-09-08T17:00:00',3.32427,3.33091,3.32013,3.32956,8687.0703,3.32475,3.33267,3.32108,3.33084,8310.5195,False
'2016-09-08T18:00:00',3.32952,3.33028,3.32438,3.32586,2889.3301,3.33084,3.33084,3.32552,3.32684,2889.4399,True
'2016-09-08T19:00:00',3.32586,3.32995,3.32404,3.32762,1750.54,3.3268,3.33084,3.32502,3.32861,1694.09,True
'2016-09-08T20:00:00',3.3275,3.32967,3.32695,3.32899,1242.97,3.32896,3.33084,3.32794,3.32997,1151.49,True
'2016-09-08T21:00:00',3.32908,3.32986,3.32722,3.32915,1047.49,3.33007,3.33084,3.32854,3.33084,950.46,False
'2016-09-08T22:00:00',3.32938,3.32938,3.32613,3.32641,431.71,3.33084,3.33084,3.32809,3.3286,426.57,False
'2016-09-08T23:00:00',3.32436,3.32633,3.32126,3.32526,1221.73,3.33084,3.33084,3.3238,3.32747,1226.55,True
'2016-09-09T00:00:00',3.32498,3.32787,3.32356,3.32713,7021.8701,3.32767,3.32932,3.32601,3.32859,6972.02,True
'2016-09-09T01:00:00',3.32716,3.32892,3.32509,3.32856,2441.02,3.32859,3.33059,3.32807,3.33039,2414.5601,False
'2016-09-09T02:00:00',3.32847,3.32956,3.32644,3.32752,2684.9399,3.3303,3.33084,3.32827,3.329,2282.8101,True
'2016-09-09T03:00:00',3.32752,3.32938,3.32649,3.32842,2854.26,3.32899,3.33082,3.32831,3.32987,2376.0,True
'2016-09-09T04:00:00',3.32842,3.33663,3.3281,3.33518,4669.3799,3.32989,3.33766,3.32884,3.3365,3957.3301,False
'2016-09-09T05:00:00',3.33512,3.33541,3.3328,3.33335,1810.8101,3.3365,3.3365,3.33428,3.33479,2534.8301,True
'2016-09-09T06:00:00',3.33332,3.33872,3.33312,3.33692,3671.54,3.33479,3.33958,3.33453,3.33851,2904.51,False
'2016-09-09T07:00:00',3.33686,3.33772,3.33104,3.3331,2537.3601,3.33847,3.33922,3.33268,3.33409,2468.3201,True
'2016-09-09T08:00:00',3.33313,3.33654,3.33025,3.33607,4030.52,3.33414,3.33719,3.33087,3.33699,3974.0901,False
'2016-09-09T09:00:00',3.33607,3.33881,3.33223,3.33246,6539.5898,3.337,3.3393,3.33288,3.33321,6501.7002,True
'2016-09-09T10:00:00',3.33244,3.33758,3.33101,3.33515,6122.3198,3.33323,3.33824,3.33167,3.33583,6034.0601,True
'2016-09-09T11:00:00',3.33515,3.33753,3.33375,3.33542,4800.21,3.33579,3.33823,3.33442,3.33615,4901.5098,True
'2016-09-09T12:00:00',3.33542,3.34717,3.33502,3.34058,6040.48,3.33614,3.3478,3.33571,3.34128,6108.1201,True
'2016-09-09T13:00:00',3.34062,3.34431,3.33971,3.34195,5712.3501,3.34132,3.34488,3.34041,3.3426,5808.0,False
'2016-09-09T14:00:00',3.34201,3.34477,3.33549,3.33601,8266.6797,3.3426,3.34559,3.33618,3.33684,8434.1299,False
'2016-09-09T15:00:00',3.33599,3.33664,3.32966,3.33247,7489.2598,3.3368,3.33764,3.33041,3.3333,7037.46,False
'2016-09-09T16:00:00',3.33252,3.33897,3.3279,3.32892,10171.2695,3.3333,3.33956,3.32871,3.32976,9466.8398,True
'2016-09-09T17:00:00',3.3289,3.3343,3.32704,3.33142,3986.28,3.32974,3.33453,3.32786,3.33271,4105.5098,True
'2016-09-09T18:00:00',3.33132,3.33378,3.32885,3.33364,2997.8501,3.33261,3.33447,3.32946,3.33395,2862.1299,True
'2016-09-09T19:00:00',3.33364,3.336,3.33199,3.33425,1823.03,3.33396,3.33699,3.33322,3.33554,1821.01,False
'2016-09-09T20:00:00',3.33425,3.33563,3.33089,3.3338,2653.5,3.33554,3.33682,3.33188,3.33516,2592.72,False
'2016-09-09T21:00:00',3.3338,3.33432,3.33051,3.33211,2106.26,3.33522,3.33558,3.33181,3.33365,2621.1001,True
'2016-09-09T22:00:00',3.33208,3.33605,3.33016,3.3305,782.49,3.33362,3.34109,3.33259,3.34052,594.9,False
'2016-09-11T23:00:00',3.3305,3.3305,3.3305,3.3305,0.0,3.34052,3.34052,3.34052,3.34052,0.0,True
'2016-09-12T00:00:00',3.33368,3.339,3.32389,3.33511,134.15,3.3441,3.34537,3.33209,3.34433,78.05,True
'2016-09-12T01:00:00',3.33516,3.34199,3.33319,3.33719,929.99,3.34433,3.34756,3.33927,3.34096,512.0,True
'2016-09-12T02:00:00',3.33589,3.34179,3.33248,3.33949,753.97,3.34096,3.34818,3.33854,3.34526,643.4,True
'2016-09-12T03:00:00',3.33949,3.34372,3.33642,3.34069,281.38,3.34525,3.34584,3.34416,3.34498,111.4,True
'2016-09-12T04:00:00',3.34059,3.34669,3.33851,3.34469,478.74,3.34498,3.3499,3.34402,3.3456,535.92,False
'2016-09-12T05:00:00',3.34469,3.34529,3.33738,3.34399,365.91,3.3456,3.34753,3.3452,3.34637,454.64,False
'2016-09-12T06:00:00',3.34389,3.34519,3.33959,3.3435,313.5,3.34637,3.3493,3.34496,3.34578,377.31,False
'2016-09-12T07:00:00',3.3435,3.34589,3.33997,3.34369,335.77,3.347,3.34789,3.34321,3.34513,611.34,True
'2016-09-12T08:00:00',3.34349,3.34999,3.34204,3.34371,1445.7,3.34513,3.35267,3.34452,3.34598,1781.54,True
'2016-09-12T09:00:00',3.34376,3.34786,3.34095,3.34781,4135.48,3.34602,3.34858,3.3419,3.34857,4246.46,True
'2016-09-12T10:00:00',3.34779,3.36121,3.34668,3.35349,5184.7202,3.34857,3.36191,3.3478,3.35429,5029.3301,False
'2016-09-12T11:00:00',3.35352,3.35427,3.34787,3.34983,4386.27,3.35432,3.35517,3.34863,3.35087,4366.4902,True
'2016-09-12T12:00:00',3.34978,3.35694,3.34942,3.35323,3975.27,3.35082,3.35764,3.35045,3.3541,3932.25,False
'2016-09-12T13:00:00',3.35333,3.35652,3.34985,3.35265,3645.9199,3.3542,3.35745,3.35067,3.35364,3708.29,False
'2016-09-12T14:00:00',3.35258,3.35401,3.34305,3.34788,4664.6602,3.35357,3.35506,3.34392,3.34917,4611.1299,False
'2016-09-12T15:00:00',3.34788,3.35093,3.34278,3.34566,3981.97,3.34909,3.35184,3.34431,3.34703,4012.3,False
'2016-09-12T16:00:00',3.34564,3.34888,3.34266,3.345,4872.8999,3.34702,3.34981,3.34348,3.34583,4880.4502,False
'2016-09-12T17:00:00',3.34497,3.3473,3.34196,3.34495,3750.23,3.3458,3.34814,3.34321,3.34566,3781.48,False
'2016-09-12T18:00:00',3.34504,3.3488,3.34271,3.34308,3620.5801,3.34574,3.34996,3.3435,3.34385,3563.6101,True
'2016-09-12T19:00:00',3.34308,3.35066,3.34079,3.34312,6414.3599,3.34407,3.35293,3.34201,3.34446,6505.29,False
'2016-09-12T20:00:00',3.34318,3.34382,3.33328,3.33419,3784.23,3.34452,3.34539,3.33446,3.33585,3637.9299,True
'2016-09-12T21:00:00',3.33424,3.33633,3.33014,3.33584,2313.3101,3.33595,3.33855,3.33094,3.33682,2049.1399,False
'2016-09-12T22:00:00',3.33571,3.33585,3.33129,3.33161,895.82,3.33686,3.33858,3.33416,3.33594,860.65,True
'2016-09-12T23:00:00',3.33064,3.33311,3.32889,3.3328,432.75,3.33843,3.34555,3.33345,3.34106,432.0,True
'2016-09-13T00:00:00',3.33277,3.3382,3.33237,3.33632,1429.5,3.34104,3.34328,3.33946,3.3418,1422.75,True
'2016-09-13T01:00:00',3.33632,3.33928,3.33617,3.3385,936.5,3.34179,3.34266,3.3391,3.34015,936.5,False
'2016-09-13T02:00:00',3.33857,3.3389,3.33649,3.33834,1873.5,3.34022,3.34055,3.33813,3.33999,1872.75,True
'2016-09-13T03:00:00',3.33832,3.34069,3.33522,3.33897,1637.25,3.33997,3.34234,3.33758,3.34079,1630.5,True
'2016-09-13T04:00:00',3.33902,3.34266,3.33882,3.34064,1828.5,3.34083,3.34453,3.34045,3.34227,1830.0,True
'2016-09-13T05:00:00',3.34062,3.34258,3.34034,3.34159,945.0,3.34226,3.3443,3.34198,3.34342,949.5,True
'2016-09-13T06:00:00',3.34147,3.34221,3.34019,3.34162,1257.0,3.3433,3.34394,3.34195,3.34343,1260.75,False
'2016-09-13T07:00:00',3.34165,3.34347,3.34073,3.3411,1117.5,3.34346,3.34503,3.34174,3.3422,1109.25,True
'2016-09-13T08:00:00',3.34108,3.34956,3.34072,3.34635,4135.1099,3.34218,3.34997,3.34167,3.34704,4030.0,False
'2016-09-13T09:00:00',3.34639,3.34691,3.33489,3.33489,4406.4702,3.34708,3.34769,3.33556,3.33556,4484.2998,True
'2016-09-13T10:00:00',3.33473,3.33961,3.33272,3.33712,3876.8401,3.33534,3.3406,3.33343,3.3383,3905.8601,False
'2016-09-13T11:00:00',3.337,3.33835,3.33427,3.33706,3404.6399,3.3383,3.3399,3.33487,3.33763,3363.25,True
'2016-09-13T12:00:00',3.33705,3.343,3.33687,3.34081,3053.97,3.33761,3.34362,3.33742,3.34154,3045.26,True
'2016-09-13T13:00:00',3.34102,3.34732,3.34102,3.34613,3182.8501,3.34156,3.34786,3.34156,3.34677,3151.3601,True
'2016-09-13T14:00:00',3.34611,3.35421,3.34605,3.34852,5143.6099,3.34675,3.3548,3.34669,3.3491,5168.2202,True
'2016-09-13T15:00:00',3.34857,3.35151,3.34345,3.34875,4997.7002,3.34915,3.35208,3.34443,3.34948,5046.75,True
'2016-09-13T16:00:00',3.34883,3.35547,3.34875,3.35277,5801.25,3.34956,3.3567,3.34941,3.35352,5760.1899,True
'2016-09-13T17:00:00',3.35271,3.35729,3.35169,3.35457,4115.8501,3.35348,3.35808,3.35269,3.3555,4099.04,False
'2016-09-13T18:00:00',3.35455,3.35932,3.3518,3.35323,3157.6799,3.35547,3.35992,3.35285,3.35418,3117.2,False
'2016-09-13T19:00:00',3.35322,3.35426,3.34538,3.35016,5168.96,3.3541,3.35555,3.34661,3.3514,5219.1802,False
'2016-09-13T20:00:00',3.35016,3.351,3.34548,3.34699,3390.76,3.35143,3.35244,3.34649,3.34931,3346.28,False
'2016-09-13T21:00:00',3.34703,3.34781,3.3416,3.34644,2397.6799,3.34935,3.34952,3.34301,3.34743,2427.0901,False
'2016-09-13T22:00:00',3.34625,3.34916,3.34372,3.34372,1377.58,3.34738,3.35185,3.34737,3.35118,1377.7,False
'2016-09-13T23:00:00',3.34372,3.34851,3.34131,3.34397,1041.0,3.35104,3.35156,3.34761,3.34985,1044.0,True
'2016-09-14T00:00:00',3.34397,3.34763,3.34269,3.3452,1971.0,3.34981,3.35114,3.34682,3.35045,2025.0,True
'2016-09-14T01:00:00',3.34519,3.34579,3.34383,3.34547,886.5,3.35044,3.35131,3.34943,3.35096,902.25,True
'2016-09-14T02:00:00',3.34547,3.34861,3.3446,3.34773,1795.5,3.35092,3.35189,3.35008,3.35086,1830.0,False
'2016-09-14T03:00:00',3.34773,3.35,3.34426,3.34614,2322.75,3.35089,3.35172,3.34638,3.34778,2311.5,False
'2016-09-14T04:00:00',3.34612,3.34733,3.34412,3.34424,1613.25,3.34777,3.3488,3.34675,3.34774,1613.25,True
'2016-09-14T05:00:00',3.34424,3.3466,3.34392,3.3461,1236.0,3.34777,3.35013,3.3474,3.34923,1234.5,True
'2016-09-14T06:00:00',3.34606,3.34672,3.34549,3.34633,927.0,3.34919,3.35004,3.34874,3.3497,974.25,True
'2016-09-14T07:00:00',3.34631,3.34757,3.34617,3.34721,1143.75,3.3497,3.34988,3.34794,3.34874,1142.25,False
'2016-09-14T08:00:00',3.34726,3.3512,3.34423,3.34538,3413.05,3.34872,3.35259,3.34486,3.34601,3425.23,True
'2016-09-14T09:00:00',3.34532,3.35074,3.344,3.34705,3924.2,3.34595,3.35137,3.34503,3.34861,3989.27,False
'2016-09-14T10:00:00',3.34705,3.3497,3.34231,3.34416,3730.6599,3.34857,3.35042,3.34285,3.34523,3755.9099,True
'2016-09-14T11:00:00',3.34418,3.35129,3.34373,3.34666,4080.22,3.34521,3.35197,3.34485,3.34728,4111.9902,False
'2016-09-14T12:00:00',3.34656,3.34877,3.34399,3.34506,2342.6101,3.3472,3.34935,3.34472,3.34608,2343.74,False
'2016-09-14T13:00:00',3.34513,3.34658,3.34292,3.34402,3145.3101,3.34609,3.34745,3.34346,3.3446,3147.5801,True
'2016-09-14T14:00:00',3.34398,3.35047,3.34353,3.34742,3634.8999,3.34456,3.35112,3.34407,3.3484,3687.54,False
'2016-09-14T15:00:00',3.34733,3.35283,3.34611,3.3472,5299.9702,3.34826,3.35343,3.34681,3.34794,5156.6099,True
'2016-09-14T16:00:00',3.34711,3.35342,3.34302,3.35053,5831.2202,3.34786,3.35405,3.34381,3.35124,5812.27,True
'2016-09-14T17:00:00',3.35062,3.35498,3.34753,3.35255,4983.3999,3.35132,3.35562,3.34874,3.35309,4969.5298,False
'2016-09-14T18:00:00',3.35253,3.35407,3.34906,3.3496,3435.5901,3.35307,3.35512,3.35045,3.3512,3378.6599,True
'2016-09-14T19:00:00',3.34979,3.35214,3.34754,3.35081,3560.25,3.35117,3.35333,3.34895,3.35134,3401.3899,True
'2016-09-14T20:00:00',3.35081,3.35271,3.34969,3.35159,2171.5701,3.35137,3.3537,3.35071,3.35273,1960.49,True
'2016-09-14T21:00:00',3.35162,3.35232,3.34948,3.35232,1629.75,3.35273,3.35349,3.3504,3.3533,1567.0,False
'2016-09-14T22:00:00',3.35232,3.35234,3.34712,3.34951,1111.86,3.35332,3.35577,3.35268,3.35577,1094.23,False
'2016-09-14T23:00:00',3.34712,3.34924,3.34701,3.34829,152.19,3.3583,3.36062,3.35699,3.3576,156.74,False
'2016-09-15T00:00:00',3.35054,3.35068,3.34901,3.3494,235.5,3.35614,3.35621,3.35433,3.35482,236.25,True
'2016-09-15T01:00:00',3.34906,3.35258,3.34846,3.35201,243.0,3.35286,3.35636,3.35239,3.35574,243.0,False
'2016-09-15T02:00:00',3.35201,3.35347,3.35124,3.35197,684.75,3.35565,3.35625,3.35427,3.35476,696.0,False
'2016-09-15T03:00:00',3.35197,3.35512,3.35091,3.35182,1019.43,3.35476,3.3574,3.35328,3.3546,959.36,True
'2016-09-15T04:00:00',3.35169,3.35722,3.3511,3.35501,1067.96,3.35447,3.35836,3.35388,3.3578,1067.3199,False
'2016-09-15T05:00:00',3.35505,3.35732,3.35397,3.35429,438.71,3.3578,3.35933,3.35718,3.35791,431.88,False
'2016-09-15T06:00:00',3.35476,3.35595,3.35358,3.3543,464.06,3.35755,3.35831,3.3565,3.35711,353.92,True
'2016-09-15T07:00:00',3.35429,3.35629,3.35359,3.35453,503.27,3.35702,3.35814,3.35468,3.35771,480.25,False
'2016-09-15T08:00:00',3.35454,3.35844,3.35312,3.35389,2984.95,3.35754,3.3593,3.35408,3.35516,3045.1001,False
'2016-09-15T09:00:00',3.35407,3.35655,3.35054,3.35109,4777.1001,3.35511,3.35739,3.3513,3.35194,4699.0098,False
'2016-09-15T10:00:00',3.35101,3.35389,3.34917,3.34983,3737.23,3.35185,3.35505,3.34993,3.35163,3836.1599,False
'2016-09-15T11:00:00',3.34987,3.35143,3.34805,3.34944,4099.8599,3.35163,3.35258,3.34883,3.35018,4240.5898,False
'2016-09-15T12:00:00',3.34944,3.3517,3.34693,3.34852,3078.1899,3.35025,3.35239,3.34783,3.34972,3037.3101,False
'2016-09-15T13:00:00',3.34857,3.35218,3.34693,3.34853,3968.26,3.34979,3.35298,3.34774,3.34934,3981.53,False
'2016-09-15T14:00:00',3.34859,3.35516,3.34341,3.34759,7286.96,3.34946,3.36284,3.34438,3.34843,7449.8301,False
'2016-09-15T15:00:00',3.34766,3.35021,3.33962,3.33977,7187.0698,3.34851,3.35116,3.34096,3.34096,7233.7998,True
'2016-09-15T16:00:00',3.33983,3.34332,3.33766,3.34135,6666.27,3.34096,3.34429,3.33849,3.34208,6861.6699,False
'2016-09-15T17:00:00',3.34133,3.34482,3.33841,3.34043,5703.1099,3.34208,3.34607,3.33982,3.34224,5504.4302,True
'2016-09-15T18:00:00',3.34043,3.34265,3.33881,3.34082,2006.12,3.34222,3.34407,3.33998,3.34193,2169.1599,True
'2016-09-15T19:00:00',3.34068,3.34278,3.33909,3.34275,2266.1699,3.34193,3.3448,3.34012,3.34457,2345.54,False
'2016-09-15T20:00:00',3.34275,3.34332,3.33846,3.34009,2243.0601,3.34459,3.34525,3.33968,3.34139,2235.6299,False
'2016-09-15T21:00:00',3.34009,3.3406,3.33674,3.33813,1989.1801,3.34147,3.34269,3.33889,3.34051,1952.1,False
'2016-09-15T22:00:00',3.33813,3.33932,3.3339,3.33391,1161.3,3.34051,3.34476,3.33778,3.34394,1075.59,False
'2016-09-15T23:00:00',3.33367,3.33509,3.33282,3.33419,159.31,3.34626,3.34626,3.342,3.34289,163.12,True
'2016-09-16T00:00:00',3.3356,3.33758,3.33496,3.33585,236.5,3.34157,3.34273,3.33934,3.34233,234.25,False
'2016-09-16T01:00:00',3.33585,3.33937,3.33523,3.33658,493.98,3.34233,3.34243,3.33826,3.34035,489.5,True
'2016-09-16T02:00:00',3.33654,3.33975,3.33573,3.33899,921.75,3.34035,3.34177,3.33841,3.34126,927.0,False
'2016-09-16T03:00:00',3.33905,3.33995,3.33642,3.33782,1537.72,3.34126,3.3418,3.33884,3.33976,1490.4399,False
'2016-09-16T04:00:00',3.33782,3.33967,3.33702,3.33775,1779.9301,3.33975,3.34189,3.33889,3.33973,1471.76,False
'2016-09-16T05:00:00',3.33775,3.33855,3.33631,3.33731,1011.39,3.33973,3.34053,3.33841,3.33927,967.46,False
'2016-09-16T06:00:00',3.33722,3.33742,3.33595,3.33624,1158.71,3.33918,3.33938,3.33778,3.33817,1063.4399,True
'2016-09-16T07:00:00',3.33662,3.34129,3.33589,3.33908,1007.51,3.33858,3.3437,3.33718,3.34053,995.74,False
'2016-09-16T08:00:00',3.33908,3.33935,3.33257,3.33439,2840.1699,3.34053,3.34053,3.33318,3.33516,2853.0701,True
'2016-09-16T09:00:00',3.33442,3.33986,3.33373,3.33859,4020.74,3.33513,3.34048,3.33428,3.33935,4038.51,False
'2016-09-16T10:00:00',3.33866,3.33963,3.33417,3.33712,3282.95,3.33931,3.3402,3.33477,3.33805,3268.6399,False
'2016-09-16T11:00:00',3.3371,3.33786,3.33429,3.33516,3062.5701,3.33803,3.33862,3.33485,3.33584,3032.5,True
'2016-09-16T12:00:00',3.3352,3.34032,3.33372,3.33988,3784.3,3.33589,3.34088,3.33436,3.34044,3724.0901,True
'2016-09-16T13:00:00',3.33984,3.34188,3.33687,3.34096,3331.05,3.3404,3.34245,3.33748,3.34152,3350.3,False
'2016-09-16T14:00:00',3.34098,3.34183,3.33028,3.33426,5863.1602,3.34155,3.34245,3.33383,3.33487,5897.5298,False
'2016-09-16T15:00:00',3.33435,3.33524,3.3288,3.33045,5499.1699,3.33496,3.33592,3.32939,3.33163,5500.8901,False
'2016-09-16T16:00:00',3.33057,3.33443,3.32707,3.32996,5328.79,3.33167,3.33515,3.32764,3.33052,5403.6401,False
'2016-09-16T17:00:00',3.32989,3.33275,3.3262,3.32716,3838.1599,3.33045,3.33354,3.32731,3.32814,3966.6599,True
'2016-09-16T18:00:00',3.32715,3.33011,3.32505,3.32866,3219.3999,3.32821,3.33131,3.32642,3.32978,3281.48,False
'2016-09-16T19:00:00',3.3287,3.32948,3.32642,3.32744,2252.8799,3.32978,3.33105,3.32756,3.32874,2195.1799,False
'2016-09-16T20:00:00',3.3275,3.32856,3.32335,3.32338,1753.5,3.32884,3.32955,3.32473,3.32509,1819.63,True
'2016-09-16T21:00:00',3.32338,3.32501,3.32221,3.32385,1812.3101,3.32513,3.32677,3.32335,3.3253,1873.36,False
'2016-09-16T22:00:00',3.32385,3.32568,3.31955,3.31955,565.51,3.32525,3.33294,3.3249,3.33233,729.76,True
'2016-09-18T23:00:00',3.32238,3.32238,3.32232,3.32236,3.75,3.33414,3.33414,3.33408,3.33413,3.75,False
'2016-09-19T00:00:00',3.3226,3.32662,3.32,3.32,233.23,3.33278,3.33378,3.32799,3.33294,235.5,False
'2016-09-19T01:00:00',3.32531,3.32657,3.32232,3.32365,1760.25,3.32876,3.32876,3.32424,3.3256,1708.5,False
'2016-09-19T02:00:00',3.32363,3.32445,3.32238,3.32344,1992.75,3.32559,3.3264,3.32425,3.32541,1941.75,False
'2016-09-19T03:00:00',3.32344,3.3246,3.32251,3.32343,1658.25,3.3254,3.32658,3.32445,3.32538,1680.75,False
'2016-09-19T04:00:00',3.32344,3.32352,3.32185,3.32219,1641.0,3.32538,3.32547,3.32367,3.32414,1618.5,True
'2016-09-19T05:00:00',3.3221,3.32312,3.32191,3.32254,1251.0,3.32406,3.32558,3.32385,3.32515,1263.0,True
'2016-09-19T06:00:00',3.32253,3.32384,3.32103,3.32384,903.75,3.32515,3.32646,3.323,3.32645,888.0,False
'2016-09-19T07:00:00',3.32384,3.32522,3.32082,3.32116,937.5,3.32646,3.32756,3.32244,3.32275,937.5,True
'2016-09-19T08:00:00',3.32116,3.32355,3.3181,3.32282,3039.45,3.32274,3.32452,3.31878,3.32348,2985.7,False
'2016-09-19T09:00:00',3.32287,3.32402,3.32087,3.32253,3669.5,3.32355,3.32459,3.32143,3.3231,3594.45,False
'2016-09-19T10:00:00',3.32257,3.32262,3.31602,3.32132,4099.6099,3.32314,3.32316,3.31659,3.32193,4053.0701,True
'2016-09-19T11:00:00',3.32135,3.32435,3.32106,3.32332,2844.72,3.32193,3.32494,3.32167,3.32388,2842.1899,False
'2016-09-19T12:00:00',3.32333,3.32452,3.32132,3.3231,2629.3899,3.3239,3.32509,3.3219,3.32366,2565.77,True
'2016-09-19T13:00:00',3.3231,3.32433,3.32236,3.32415,2900.21,3.32366,3.32492,3.32293,3.32466,2813.03,True
'2016-09-19T14:00:00',3.32408,3.32837,3.32259,3.32806,3728.52,3.32466,3.32895,3.32316,3.32856,3711.6699,False
'2016-09-19T15:00:00',3.32801,3.33096,3.32566,3.32794,4065.1399,3.32856,3.33152,3.32622,3.32875,4052.99,True
'2016-09-19T16:00:00',3.32792,3.33254,3.32583,3.33056,4218.1802,3.32872,3.33317,3.32639,3.33122,4214.23,False
'2016-09-19T17:00:00',3.33065,3.33192,3.32521,3.32851,3213.6299,3.33131,3.33247,3.326,3.3293,3297.45,True
'2016-09-19T18:00:00',3.32854,3.33011,3.32722,3.3292,2282.8701,3.32933,3.33111,3.3278,3.33015,2226.6799,False
'2016-09-19T19:00:00',3.32903,3.32984,3.32737,3.32898,1336.8101,3.33022,3.33092,3.32833,3.33,1341.3,False
'2016-09-19T20:00:00',3.32881,3.32938,3.32612,3.32723,658.71,3.33,3.33033,3.32731,3.32842,657.44,True
'2016-09-19T21:00:00',3.32723,3.32829,3.32675,3.3273,487.87,3.32839,3.32948,3.32794,3.32849,515.22,False
'2016-09-19T22:00:00',3.32736,3.32764,3.3246,3.3246,799.11,3.32849,3.33013,3.32676,3.33013,798.51,False
'2016-09-19T23:00:00',3.3225,3.32593,3.32176,3.32468,220.85,3.33013,3.33509,3.32548,3.32681,222.75,True
'2016-09-20T00:00:00',3.32454,3.32631,3.32369,3.32582,246.0,3.32675,3.32955,3.32667,3.32955,254.25,True
'2016-09-20T01:00:00',3.32641,3.32746,3.32535,3.32666,705.0,3.32887,3.32942,3.32801,3.32861,705.0,False
'2016-09-20T02:00:00',3.32668,3.32712,3.32483,3.326,1194.75,3.32863,3.32907,3.32679,3.32795,1199.6,False
'2016-09-20T03:00:00',3.32599,3.32806,3.32477,3.32482,1682.41,3.32794,3.33003,3.32675,3.32679,1552.5,True
'2016-09-20T04:00:00',3.32474,3.3267,3.32474,3.3255,1399.11,3.32669,3.32865,3.32668,3.32746,1337.13,True
'2016-09-20T05:00:00',3.32546,3.3262,3.32485,3.32565,966.69,3.32742,3.32815,3.32681,3.3276,953.99,True
'2016-09-20T06:00:00',3.32564,3.32733,3.32548,3.32675,974.25,3.3276,3.32928,3.32755,3.3287,974.25,False
'2016-09-20T07:00:00',3.32674,3.32712,3.32298,3.32435,2533.03,3.32869,3.32908,3.32431,3.32564,2189.6899,True
'2016-09-20T08:00:00',3.32433,3.33188,3.32281,3.33133,3281.6299,3.32552,3.33279,3.3239,3.33222,3235.6101,True
'2016-09-20T09:00:00',3.33144,3.33618,3.33067,3.33349,4640.0298,3.33233,3.33696,3.33157,3.33414,4526.3398,False
'2016-09-20T10:00:00',3.33337,3.33554,3.3314,3.33285,4161.79,3.33414,3.33626,3.33225,3.33362,4215.1802,False
'2016-09-20T11:00:00',3.33287,3.33322,3.33021,3.331,3140.22,3.33364,3.33392,3.33101,3.33172,3019.95,False
'2016-09-20T12:00:00',3.33093,3.33162,3.32671,3.32876,3873.54,3.33165,3.33233,3.32733,3.32949,3977.9299,False
'2016-09-20T13:00:00',3.32881,3.33009,3.32549,3.32845,3602.6399,3.32954,3.33079,3.3262,3.32923,3692.52,False
'2016-09-20T14:00:00',3.32853,3.33017,3.32474,3.32678,4647.2798,3.32923,3.3309,3.32548,3.32767,4620.7798,False
'2016-09-20T15:00:00',3.32678,3.32872,3.3227,3.32529,4843.0601,3.32758,3.32943,3.32338,3.32595,4810.9902,False
'2016-09-20T16:00:00',3.32533,3.32628,3.3206,3.32121,5065.8501,3.32595,3.327,3.32129,3.32201,4903.9502,True
'2016-09-20T17:00:00',3.32121,3.32541,3.32121,3.32454,4091.1201,3.32204,3.32628,3.32204,3.32549,3443.3899,True
'2016-09-20T18:00:00',3.32459,3.32765,3.3226,3.32728,3204.8899,3.32554,3.3286,3.32355,3.32826,3319.6599,False
'2016-09-20T19:00:00',3.32727,3.32865,3.32476,3.32504,1352.3199,3.32826,3.32957,3.32579,3.32582,1487.02,False
'2016-09-20T20:00:00',3.32509,3.32544,3.32318,3.32353,902.51,3.32582,3.32639,3.32415,3.3244,1075.88,False
'2016-09-20T21:00:00',3.32353,3.32429,3.32244,3.32331,880.53,3.32445,3.32518,3.32345,3.3243,1026.76,False
'2016-09-20T22:00:00',3.32336,3.32363,3.3194,3.31943,815.49,3.32434,3.32473,3.32172,3.32351,880.1,False
'2016-09-20T23:00:00',3.31788,3.31947,3.31239,3.31917,219.74,3.32553,3.32677,3.32,3.32015,220.5,True
'2016-09-21T00:00:00',3.31922,3.32054,3.31811,3.31944,306.0,3.32021,3.32318,3.31995,3.32316,306.0,True
'2016-09-21T01:00:00',3.32011,3.32138,3.31904,3.32014,938.25,3.32205,3.32297,3.32098,3.32209,941.25,True
'2016-09-21T02:00:00',3.32011,3.32172,3.31971,3.32025,1810.5,3.32206,3.32364,3.32166,3.32227,1797.0,True
'2016-09-21T03:00:00',3.32028,3.32114,3.31913,3.32091,1790.25,3.32225,3.32309,3.32108,3.32286,1788.75,False
'2016-09-21T04:00:00',3.32089,3.32181,3.32008,3.32072,1590.0,3.32283,3.32389,3.32209,3.32267,1590.0,False
'2016-09-21T05:00:00',3.32073,3.32106,3.31846,3.32003,1796.25,3.32268,3.32301,3.32041,3.32199,1796.25,True
'2016-09-21T06:00:00',3.32005,3.32511,3.31545,3.32196,2413.0,3.32201,3.32877,3.31755,3.32377,2405.5,False
'2016-09-21T07:00:00',3.32196,3.32476,3.31691,3.31943,2532.75,3.3239,3.32686,3.31932,3.32039,2555.25,False
'2016-09-21T08:00:00',3.31948,3.32109,3.31622,3.31817,4344.6499,3.32039,3.32212,3.31729,3.31889,4340.46,True
'2016-09-21T09:00:00',3.31818,3.32043,3.31594,3.32038,5135.2598,3.31889,3.32128,3.31671,3.32123,5141.3501,False
'2016-09-21T10:00:00',3.32027,3.32126,3.31671,3.31866,3678.3101,3.32111,3.32188,3.31738,3.31933,3624.8799,False
'2016-09-21T11:00:00',3.3186,3.32084,3.3178,3.31787,3650.6499,3.31933,3.32157,3.31851,3.31858,3580.6399,False
'2016-09-21T12:00:00',3.31784,3.31937,3.31301,3.31721,4257.1201,3.31856,3.32007,3.31376,3.31803,4383.9302,False
'2016-09-21T13:00:00',3.31727,3.31957,3.31535,3.31698,3463.05,3.31803,3.32027,3.31608,3.31764,3424.97,True
'2016-09-21T14:00:00',3.31698,3.32162,3.31515,3.32051,5647.5801,3.31763,3.32233,3.31595,3.3212,5243.0601,False
'2016-09-21T15:00:00',3.32049,3.3213,3.31628,3.31892,5348.96,3.3212,3.322,3.31699,3.3196,5207.3501,False
'2016-09-21T16:00:00',3.31892,3.31938,3.31561,3.31627,4812.3198,3.31959,3.32008,3.31632,3.31694,5173.6899,True
'2016-09-21T17:00:00',3.31627,3.32271,3.31398,3.32198,4829.7002,3.31691,3.32362,3.3147,3.32295,5001.1299,False
'2016-09-21T18:00:00',3.32198,3.3225,3.32014,3.3213,2634.6299,3.32295,3.32341,3.32096,3.32247,2829.74,False
'2016-09-21T19:00:00',3.3213,3.32191,3.31165,3.31496,2961.46,3.32248,3.32853,3.31759,3.32647,3204.5901,False
'2016-09-21T20:00:00',3.31481,3.32475,3.30912,3.31481,8167.1899,3.32632,3.33287,3.31223,3.31617,8197.2002,False
'2016-09-21T21:00:00',3.31502,3.31612,3.30127,3.30411,2584.3799,3.31618,3.31747,3.30225,3.3052,2624.51,False
'2016-09-21T22:00:00',3.30429,3.3072,3.30036,3.30036,1413.62,3.30521,3.31159,3.30442,3.31159,1510.09,True
'2016-09-21T23:00:00',3.30163,3.30712,3.30163,3.30428,360.75,3.31341,3.31503,3.31186,3.31269,360.72,True
'2016-09-22T00:00:00',3.30559,3.30765,3.30532,3.30601,488.25,3.31163,3.31224,3.31009,3.31224,321.75,True
'2016-09-22T01:00:00',3.30601,3.30746,3.30564,3.30693,240.0,3.31142,3.31145,3.30988,3.31068,240.75,True
'2016-09-22T02:00:00',3.30693,3.30998,3.30693,3.30824,640.97,3.3107,3.31256,3.30868,3.31103,540.09,False
'2016-09-22T03:00:00',3.30824,3.30952,3.30672,3.30678,2417.22,3.31095,3.31174,3.30908,3.30953,2311.1599,True
'2016-09-22T04:00:00',3.30682,3.30892,3.30637,3.30718,2377.71,3.30953,3.31096,3.30868,3.30991,2311.2,True
'2016-09-22T05:00:00',3.3072,3.30942,3.30693,3.30899,1711.33,3.30991,3.31181,3.30928,3.31171,1749.54,True
'2016-09-22T06:00:00',3.30899,3.31212,3.30827,3.31212,3112.9399,3.3117,3.31371,3.30988,3.31279,2939.22,False
'2016-09-22T07:00:00',3.31212,3.31292,3.30692,3.30915,1930.13,3.31324,3.31517,3.30841,3.31046,1906.11,True
'2016-09-22T08:00:00',3.30915,3.31715,3.30889,3.31373,5952.8799,3.31046,3.31796,3.31013,3.31455,6010.4502,False
'2016-09-22T09:00:00',3.31367,3.31698,3.30835,3.31057,7893.4702,3.31448,3.31785,3.30916,3.31146,6974.52,True
'2016-09-22T10:00:00',3.31054,3.31642,3.31012,3.31386,6941.0601,3.31141,3.31724,3.31094,3.31494,6305.7202,True
'2016-09-22T11:00:00',3.31382,3.31632,3.31152,3.31549,5275.2798,3.31495,3.31714,3.31234,3.31635,4824.6699,True
'2016-09-22T12:00:00',3.31548,3.31775,3.3143,3.31547,4108.8999,3.31633,3.3186,3.315,3.31742,3963.46,False
'2016-09-22T13:00:00',3.31556,3.31747,3.31318,3.31583,4281.5098,3.31747,3.31829,3.314,3.31669,4303.4399,False
'2016-09-22T14:00:00',3.31581,3.31755,3.31036,3.31049,5858.29,3.31667,3.31838,3.3112,3.31139,5993.21,False
'2016-09-22T15:00:00',3.3105,3.31161,3.30687,3.30766,7132.8301,3.31137,3.31236,3.30759,3.30886,6875.9302,True
'2016-09-22T16:00:00',3.30759,3.31204,3.30733,3.31032,7041.6001,3.30883,3.31286,3.30806,3.31114,7144.5,False
'2016-09-22T17:00:00',3.31033,3.31035,3.30654,3.30749,4954.7798,3.31114,3.31114,3.30755,3.30831,4700.1001,False
'2016-09-22T18:00:00',3.30749,3.308,3.3027,3.30438,2982.1599,3.30834,3.30911,3.30375,3.30536,3156.49,False
'2016-09-22T19:00:00',3.30435,3.30492,3.30023,3.30172,2566.1899,3.30553,3.30583,3.30124,3.3027,2513.95,False
'2016-09-22T20:00:00',3.30167,3.3034,3.29852,3.29882,3368.29,3.3029,3.30448,3.29968,3.30013,2955.76,True
'2016-09-22T21:00:00',3.29882,3.30029,3.29846,3.29998,1608.4301,3.30013,3.30161,3.29978,3.30097,1413.73,False
'2016-09-22T22:00:00',3.29994,3.29996,3.2965,3.29736,838.83,3.30112,3.30237,3.2989,3.30237,991.6,False
'2016-09-22T23:00:00',3.29588,3.29858,3.29464,3.2974,232.5,3.30327,3.30405,3.30006,3.30097,231.37,True
'2016-09-23T00:00:00',3.29758,3.298,3.2945,3.29705,345.37,3.30112,3.30202,3.29808,3.30175,348.37,False
'2016-09-23T01:00:00',3.2977,3.29872,3.29735,3.29768,1380.0,3.3005,3.30068,3.2993,3.29969,1377.75,True
'2016-09-23T02:00:00',3.29756,3.29999,3.29664,3.29773,3420.1599,3.29971,3.30201,3.29864,3.29968,3825.6399,False
'2016-09-23T03:00:00',3.29766,3.30002,3.29712,3.2977,2250.3501,3.29961,3.30194,3.29907,3.29966,2244.3501,False
'2016-09-23T04:00:00',3.29768,3.29871,3.29657,3.29756,2003.97,3.29964,3.30083,3.29859,3.29974,1996.49,False
'2016-09-23T05:00:00',3.29753,3.29852,3.29657,3.29754,2416.03,3.29977,3.30013,3.29858,3.29966,2931.5701,True
'2016-09-23T06:00:00',3.29749,3.29803,3.29678,3.29781,1698.71,3.29961,3.30039,3.29888,3.3002,1787.52,False
'2016-09-23T07:00:00',3.2978,3.30212,3.29753,3.29803,3407.3501,3.3002,3.30324,3.29908,3.29941,3835.9099,True
'2016-09-23T08:00:00',3.29817,3.30259,3.29739,3.30227,4583.4199,3.29949,3.30338,3.29898,3.30322,4215.79,True
'2016-09-23T09:00:00',3.30221,3.31052,3.30208,3.30807,6940.9702,3.30322,3.31143,3.30312,3.3089,5950.7798,True
'2016-09-23T10:00:00',3.30804,3.30899,3.30559,3.30899,3846.9199,3.30889,3.30971,3.30637,3.30971,4074.1899,False
'2016-09-23T11:00:00',3.309,3.30917,3.30558,3.30823,3490.49,3.30972,3.30994,3.3063,3.30896,3660.74,True
'2016-09-23T12:00:00',3.30827,3.31085,3.30634,3.31071,3576.8799,3.309,3.31162,3.30711,3.31143,3501.1201,False
'2016-09-23T13:00:00',3.31069,3.31081,3.30635,3.30737,3699.74,3.3114,3.31155,3.30705,3.30804,3654.6201,True
'2016-09-23T14:00:00',3.30729,3.30973,3.30566,3.30832,4456.5498,3.30803,3.31044,3.30638,3.30908,4449.9399,True
'2016-09-23T15:00:00',3.30833,3.31329,3.30579,3.31264,5894.0,3.3091,3.31403,3.30657,3.31343,5887.29,True
'2016-09-23T16:00:00',3.31256,3.31657,3.30992,3.31395,5347.3701,3.31336,3.31733,3.31063,3.31468,5295.0,True
'2016-09-23T17:00:00',3.31399,3.31638,3.31252,3.31469,4347.2798,3.31472,3.31738,3.31324,3.31576,4245.8101,True
'2016-09-23T18:00:00',3.31468,3.31692,3.31262,3.31567,3344.2,3.31577,3.3179,3.31337,3.31662,3390.3,True
'2016-09-23T19:00:00',3.31564,3.31965,3.31531,3.31942,1756.53,3.31675,3.3208,3.31638,3.32034,1832.4,False
'2016-09-23T20:00:00',3.31935,3.32009,3.31714,3.31805,1325.0,3.32034,3.32107,3.3182,3.31904,1283.99,False
'2016-09-23T21:00:00',3.3181,3.31872,3.31659,3.31684,1404.67,3.31909,3.31988,3.31803,3.31824,1457.25,True
'2016-09-23T22:00:00',3.31686,3.33172,3.31319,3.32579,545.8,3.31832,3.34047,3.31808,3.33681,546.01,True
'2016-09-25T23:00:00',3.3576,3.36356,3.35107,3.35871,602.24,3.37037,3.37037,3.35795,3.36573,605.25,False
'2016-09-26T00:00:00',3.35733,3.36294,3.35349,3.35942,536.25,3.36644,3.37023,3.36034,3.36138,535.5,False
'2016-09-26T01:00:00',3.3595,3.36159,3.35686,3.35842,1891.5,3.36138,3.36484,3.35923,3.36054,1899.75,False
'2016-09-26T02:00:00',3.3584,3.36064,3.35645,3.35738,1465.5,3.36052,3.36269,3.35848,3.35881,1464.75,True
'2016-09-26T03:00:00',3.35738,3.36295,3.35665,3.36169,462.75,3.35881,3.36438,3.35809,3.36313,466.5,False
'2016-09-26T04:00:00',3.36173,3.36241,3.35843,3.35846,2085.0,3.36313,3.36494,3.36039,3.36042,2114.25,False
'2016-09-26T05:00:00',3.35843,3.35892,3.35542,3.35722,1759.5,3.3604,3.36069,3.35718,3.35908,1788.75,True
'2016-09-26T06:00:00',3.35722,3.3633,3.35469,3.35836,1716.0,3.35905,3.36543,3.35638,3.36033,1717.5,False
'2016-09-26T07:00:00',3.3585,3.36207,3.35314,3.35332,2195.98,3.36047,3.36405,3.35426,3.35441,2191.3501,True
'2016-09-26T08:00:00',3.3533,3.36728,3.35112,3.35542,4522.8999,3.35438,3.36807,3.35198,3.35626,4519.8398,True
'2016-09-26T09:00:00',3.35534,3.36025,3.3522,3.35589,4953.4702,3.35618,3.36105,3.35309,3.35726,4834.5698,False
'2016-09-26T10:00:00',3.35589,3.35895,3.35429,3.35532,4074.0801,3.35723,3.35971,3.35504,3.35617,4045.6899,True
'2016-09-26T11:00:00',3.3553,3.35852,3.35053,3.35565,3281.6299,3.35614,3.3592,3.35135,3.3564,3272.0801,True
'2016-09-26T12:00:00',3.35566,3.36447,3.35378,3.36356,3576.8101,3.3564,3.36521,3.35453,3.36442,3605.29,False
'2016-09-26T13:00:00',3.36358,3.36366,3.35685,3.36022,3526.05,3.36444,3.36454,3.35771,3.36098,3478.3799,False
'2016-09-26T14:00:00',3.36019,3.36111,3.3514,3.35184,4846.23,3.36095,3.36187,3.35217,3.35272,4711.48,True
'2016-09-26T15:00:00',3.3519,3.35661,3.3508,3.35515,5154.1099,3.35272,3.35737,3.35169,3.35653,5121.4502,True
'2016-09-26T16:00:00',3.35507,3.35751,3.35134,3.35707,4854.3799,3.35677,3.35829,3.35215,3.35779,4794.9902,True
'2016-09-26T17:00:00',3.35707,3.3604,3.35405,3.35799,5079.6001,3.35776,3.36132,3.35485,3.35894,4745.5098,False
'2016-09-26T18:00:00',3.35791,3.35839,3.35238,3.35251,3879.01,3.35887,3.35941,3.35315,3.35335,3908.8701,True
'2016-09-26T19:00:00',3.35237,3.35647,3.35135,3.3564,2146.3101,3.35335,3.35755,3.35248,3.35739,2098.8799,True
'2016-09-26T20:00:00',3.35631,3.35816,3.35427,3.35718,1053.49,3.3574,3.35927,3.35538,3.35832,1107.09,False
'2016-09-26T21:00:00',3.35727,3.35743,3.35369,3.35383,899.53,3.35826,3.35849,3.35484,3.35501,969.97,True
'2016-09-26T22:00:00',3.35381,3.35711,3.35321,3.35321,1563.16,3.35506,3.3581,3.35506,3.35799,1661.25,False
'2016-09-26T23:00:00',3.35321,3.35325,3.35035,3.35046,154.85,3.35955,3.35975,3.35824,3.35875,155.25,True
'2016-09-27T00:00:00',3.35072,3.35496,3.35072,3.35222,236.25,3.35875,3.35875,3.35585,3.3578,242.25,True
'2016-09-27T01:00:00',3.35193,3.35483,3.35193,3.35344,650.25,3.35678,3.35716,3.35543,3.35582,654.0,True
'2016-09-27T02:00:00',3.35335,3.35622,3.35156,3.35573,1718.25,3.35573,3.35719,3.35358,3.35717,1746.75,False
'2016-09-27T03:00:00',3.35582,3.35632,3.34878,3.35012,2247.75,3.35717,3.35782,3.35028,3.35194,2260.5,False
'2016-09-27T04:00:00',3.35012,3.35042,3.3463,3.34788,1299.75,3.35201,3.35222,3.34774,3.34932,1315.5,False
'2016-09-27T05:00:00',3.34787,3.34959,3.34685,3.34694,330.0,3.3493,3.35085,3.34796,3.34805,336.75,False
'2016-09-27T06:00:00',3.34691,3.3472,3.34272,3.34337,1536.0,3.34802,3.34932,3.34398,3.34533,1536.75,False
'2016-09-27T07:00:00',3.3434,3.34412,3.33944,3.34073,2236.8,3.34537,3.34582,3.3406,3.34224,2262.3,False
'2016-09-27T08:00:00',3.34073,3.34358,3.33892,3.34081,3770.3301,3.3422,3.3443,3.33998,3.34168,3758.46,True
'2016-09-27T09:00:00',3.34082,3.34309,3.33661,3.34137,5845.8101,3.34171,3.34373,3.33725,3.34216,5780.4902,True
'2016-09-27T10:00:00',3.34148,3.34512,3.34015,3.3445,5004.1299,3.34222,3.34593,3.34087,3.3454,4794.6499,True
'2016-09-27T11:00:00',3.34446,3.34968,3.34428,3.34518,4443.9399,3.34536,3.35042,3.34518,3.34591,4432.7002,False
'2016-09-27T12:00:00',3.34517,3.34677,3.34265,3.34387,3395.6299,3.3459,3.34749,3.34337,3.34458,3388.52,False
'2016-09-27T13:00:00',3.34382,3.34641,3.34019,3.34102,4237.0601,3.34454,3.34717,3.34088,3.34176,3989.48,False
'2016-09-27T14:00:00',3.34096,3.34334,3.33675,3.33961,6327.9502,3.3417,3.34411,3.33741,3.34036,5996.5498,True
'2016-09-27T15:00:00',3.33959,3.34606,3.33925,3.3397,6363.1001,3.34034,3.34677,3.33996,3.34077,6156.0601,False
'2016-09-27T16:00:00',3.33972,3.34272,3.33755,3.33975,6617.7598,3.34077,3.34339,3.3383,3.34045,6275.4399,True
'2016-09-27T17:00:00',3.33975,3.34092,3.33598,3.34034,5060.7598,3.34038,3.34175,3.33658,3.34113,5471.48,False
'2016-09-27T18:00:00',3.34036,3.34134,3.33634,3.33705,3650.27,3.34113,3.34229,3.33718,3.33795,3814.5901,True
'2016-09-27T19:00:00',3.33705,3.34072,3.3356,3.33928,1929.16,3.33795,3.34173,3.33628,3.34013,1935.62,False
'2016-09-27T20:00:00',3.33919,3.33921,3.33532,3.33653,1295.66,3.34013,3.34016,3.3364,3.33762,1309.46,True
'2016-09-27T21:00:00',3.33655,3.33746,3.33571,3.33672,844.19,3.33754,3.3385,3.33638,3.3377,813.18,False
'2016-09-27T22:00:00',3.33666,3.33676,3.33248,3.33361,1067.97,3.33774,3.34038,3.33699,3.34038,1062.1801,True
'2016-09-27T23:00:00',3.33361,3.33677,3.3313,3.33521,230.25,3.34054,3.34158,3.33807,3.33971,228.0,False
'2016-09-28T00:00:00',3.33528,3.3367,3.33394,3.33394,193.5,3.33998,3.34037,3.33784,3.33897,195.0,True
'2016-09-28T01:00:00',3.33403,3.33647,3.33101,3.33605,588.0,3.33923,3.34336,3.33743,3.33806,586.5,True
'2016-09-28T02:00:00',3.33594,3.33671,3.33372,3.33627,3542.25,3.33806,3.33871,3.33565,3.33816,2402.25,False
'2016-09-28T03:00:00',3.33627,3.33649,3.33552,3.33571,1930.5,3.33814,3.33848,3.33698,3.33751,1858.5,False
'2016-09-28T04:00:00',3.33571,3.33643,3.33513,3.33571,779.25,3.33752,3.33866,3.33658,3.33708,778.5,True
'2016-09-28T05:00:00',3.33571,3.33772,3.33557,3.33731,1471.5,3.33698,3.33966,3.33658,3.33908,1401.0,False
'2016-09-28T06:00:00',3.33731,3.33757,3.33602,3.33702,1121.25,3.33898,3.33991,3.33788,3.33898,1087.5,False
'2016-09-28T07:00:00',3.33702,3.33702,3.33396,3.33482,1591.8,3.33898,3.33898,3.33502,3.33613,1411.2,False
'2016-09-28T08:00:00',3.33488,3.33835,3.33397,3.33427,3430.8201,3.33614,3.33938,3.33469,3.33504,3394.79,True
'2016-09-28T09:00:00',3.33428,3.33496,3.32976,3.33459,4789.1499,3.33502,3.33568,3.33051,3.33531,4907.02,True
'2016-09-28T10:00:00',3.33462,3.34,3.33333,3.33885,4755.6499,3.33534,3.3407,3.33404,3.3397,4845.4502,True
'2016-09-28T11:00:00',3.33876,3.34312,3.33832,3.34138,4132.3398,3.33971,3.3437,3.33906,3.34213,4141.8999,True
'2016-09-28T12:00:00',3.34138,3.34367,3.33905,3.343,3755.9299,3.34213,3.3444,3.33977,3.34381,3819.8501,True
'2016-09-28T13:00:00',3.34303,3.3447,3.34097,3.34307,3924.4399,3.34383,3.34545,3.34168,3.34371,3694.96,True
'2016-09-28T14:00:00',3.34307,3.34916,3.34247,3.34649,5348.7002,3.3437,3.34989,3.34317,3.34716,5267.7202,False
'2016-09-28T15:00:00',3.34649,3.34678,3.34018,3.34153,5401.7402,3.34712,3.34752,3.34082,3.3423,5579.4399,False
'2016-09-28T16:00:00',3.34162,3.34543,3.34008,3.34107,6301.54,3.34245,3.34617,3.3407,3.34184,6146.8501,True
'2016-09-28T17:00:00',3.34111,3.34672,3.34079,3.34662,4791.5298,3.34186,3.34753,3.3415,3.34732,5730.5601,True
'2016-09-28T18:00:00',3.34662,3.34726,3.34315,3.34677,4081.5701,3.34732,3.34812,3.34399,3.34753,4129.1602,False
'2016-09-28T19:00:00',3.34677,3.34715,3.34517,3.34649,2146.23,3.34753,3.34806,3.34615,3.34738,2108.8,False
'2016-09-28T20:00:00',3.34633,3.34716,3.34117,3.34187,3873.76,3.34738,3.34822,3.3421,3.34285,3983.4099,True
'2016-09-28T21:00:00',3.34174,3.34564,3.34111,3.34305,1657.53,3.34287,3.34646,3.34226,3.34449,1726.73,False
'2016-09-28T22:00:00',3.34303,3.34554,3.3397,3.34046,1411.67,3.34449,3.34703,3.34151,3.34616,1411.78,True
'2016-09-28T23:00:00',3.33973,3.34175,3.33973,3.34044,152.25,3.34632,3.34818,3.34603,3.34746,153.75,True
'2016-09-29T00:00:00',3.34212,3.34235,3.34096,3.34217,189.0,3.34569,3.34569,3.34337,3.34471,186.0,True
'2016-09-29T01:00:00',3.33849,3.34638,3.33849,3.34416,422.25,3.34808,3.34893,3.34465,3.34671,353.25,True
'2016-09-29T02:00:00',3.34422,3.34712,3.34253,3.34632,773.25,3.34672,3.34963,3.34583,3.34825,768.75,True
'2016-09-29T03:00:00',3.34622,3.34791,3.34397,3.34697,739.5,3.34825,3.35044,3.34638,3.3495,739.5,True
'2016-09-29T04:00:00',3.34721,3.34832,3.34631,3.34816,467.25,3.34951,3.3505,3.34881,3.3505,482.1,False
'2016-09-29T05:00:00',3.34816,3.34898,3.34541,3.34691,357.0,3.3505,3.3505,3.34738,3.34944,263.3,True
'2016-09-29T06:00:00',3.34688,3.3503,3.34671,3.34886,254.25,3.34941,3.3505,3.34924,3.3505,219.15,False
'2016-09-29T07:00:00',3.34878,3.35132,3.34692,3.34785,943.8,3.3505,3.35355,3.34818,3.34968,768.9,True
'2016-09-29T08:00:00',3.34778,3.35386,3.34656,3.35308,4384.6201,3.34968,3.35476,3.34813,3.35429,4386.3599,True
'2016-09-29T09:00:00',3.35311,3.35914,3.35254,3.3589,5972.7002,3.35435,3.35989,3.35332,3.35989,6085.3301,True
'2016-09-29T10:00:00',3.35879,3.36662,3.3567,3.36572,6546.6499,3.35987,3.36751,3.35765,3.36668,6503.7798,False
'2016-09-29T11:00:00',3.36572,3.36931,3.36151,3.36538,6161.77,3.36669,3.37016,3.36228,3.36625,6201.1299,True
'2016-09-29T12:00:00',3.36547,3.37723,3.36399,3.3758,5776.3701,3.36634,3.37808,3.3649,3.37655,5866.96,False
'2016-09-29T13:00:00',3.37592,3.37592,3.36369,3.36676,5907.1602,3.37653,3.37664,3.36456,3.36779,6238.1699,False
'2016-09-29T14:00:00',3.36672,3.36912,3.3611,3.36121,7360.9399,3.36776,3.36987,3.362,3.36208,7453.46,True
'2016-09-29T15:00:00',3.36114,3.36355,3.35599,3.3622,7669.4902,3.36208,3.36443,3.35658,3.36325,8201.5703,True
'2016-09-29T16:00:00',3.36221,3.37064,3.36056,3.36784,8503.1299,3.36327,3.3715,3.36144,3.36873,8696.54,True
'2016-09-29T17:00:00',3.36777,3.3704,3.36591,3.36912,6707.52,3.36864,3.37133,3.36675,3.37016,7173.98,False
'2016-09-29T18:00:00',3.36926,3.37209,3.36397,3.3675,3605.4299,3.37016,3.3721,3.36529,3.36849,3333.3,True
'2016-09-29T19:00:00',3.36747,3.37082,3.3656,3.36946,5344.6699,3.36855,3.37199,3.36673,3.37045,5337.71,False
'2016-09-29T20:00:00',3.3695,3.37154,3.3621,3.36689,2200.98,3.37049,3.3721,3.36312,3.36786,2207.23,False
'2016-09-29T21:00:00',3.36689,3.36689,3.3614,3.36569,1306.1899,3.36783,3.3679,3.36238,3.36683,1309.76,False
'2016-09-29T22:00:00',3.36568,3.36992,3.36254,3.36254,1051.78,3.36684,3.37196,3.3652,3.37196,990.46,False
'2016-09-29T23:00:00',3.36284,3.36284,3.35667,3.36105,226.32,3.3721,3.3721,3.36587,3.36667,382.7,True
'2016-09-30T00:00:00',3.36194,3.36396,3.36007,3.36013,210.7,3.36564,3.3721,3.36555,3.3721,213.25,False
'2016-09-30T01:00:00',3.36413,3.36453,3.36274,3.36326,1011.0,3.36673,3.36699,3.36465,3.36547,1019.25,True
'2016-09-30T02:00:00',3.36328,3.37234,3.36252,3.36918,2101.5,3.36544,3.37433,3.3645,3.37123,1926.55,False
'2016-09-30T03:00:00',3.36916,3.36948,3.3654,3.36839,1267.5,3.3712,3.37142,3.36728,3.37078,1337.25,False
'2016-09-30T04:00:00',3.36839,3.36902,3.36571,3.36702,1488.75,3.37072,3.37133,3.36783,3.3694,1494.75,True
'2016-09-30T05:00:00',3.36702,3.36879,3.36579,3.36866,1929.0,3.3694,3.37091,3.36826,3.37038,1936.5,True
'2016-09-30T06:00:00',3.3687,3.36992,3.36726,3.36952,1629.75,3.37038,3.37168,3.36868,3.37108,1620.75,False
'2016-09-30T07:00:00',3.36952,3.37112,3.36477,3.36621,1741.5,3.37118,3.373,3.36601,3.36756,1746.9,True
'2016-09-30T08:00:00',3.36624,3.37542,3.36623,3.36632,4976.2002,3.36755,3.3763,3.36741,3.36828,4926.2202,False
'2016-09-30T09:00:00',3.36642,3.37218,3.3601,3.36313,7700.52,3.36828,3.37307,3.36093,3.36446,7633.3799,False
'2016-09-30T10:00:00',3.36313,3.36557,3.35922,3.36211,4927.5498,3.36446,3.36651,3.36007,3.36332,5090.4302,False
'2016-09-30T11:00:00',3.36214,3.36375,3.35832,3.35871,5089.3799,3.36334,3.36453,3.35917,3.35974,5281.5,False
'2016-09-30T12:00:00',3.35875,3.3607,3.35338,3.35363,4574.2798,3.35972,3.36157,3.35421,3.35455,4790.0,False
'2016-09-30T13:00:00',3.35363,3.35475,3.34947,3.35167,4729.77,3.35451,3.35556,3.35028,3.35274,4652.2798,True
'2016-09-30T14:00:00',3.35178,3.35888,3.35113,3.35608,5077.9399,3.35274,3.35975,3.35199,3.35696,5149.8599,True
'2016-09-30T15:00:00',3.35607,3.36637,3.35381,3.36499,6538.1099,3.35695,3.36726,3.3547,3.36644,6542.1099,True
'2016-09-30T16:00:00',3.36492,3.37286,3.36239,3.37266,7488.3101,3.36644,3.3738,3.36337,3.37368,7090.6099,False
'2016-09-30T17:00:00',3.37266,3.37483,3.36794,3.37126,8261.6904,3.37363,3.37485,3.36907,3.37206,8486.2695,False
'2016-09-30T18:00:00',3.37126,3.37424,3.36755,3.36888,4371.9502,3.37203,3.37538,3.36851,3.36986,4289.4199,True
'2016-09-30T19:00:00',3.36877,3.37083,3.36772,3.36929,1689.79,3.36992,3.37171,3.36885,3.37042,2264.49,True
'2016-09-30T20:00:00',3.36933,3.37379,3.3686,3.37337,1945.17,3.37042,3.3752,3.36963,3.37492,2059.5801,False
'2016-09-30T21:00:00',3.37343,3.37512,3.37072,3.37136,2130.8301,3.37498,3.37648,3.37218,3.37285,2198.25,False
'2016-09-30T22:00:00',3.37156,3.37567,3.36658,3.36658,866.46,3.37285,3.37885,3.37266,3.37885,643.91,True
'2016-10-02T23:00:00',3.36655,3.37276,3.36585,3.37276,243.25,3.37816,3.37885,3.3739,3.37611,216.25,False
'2016-10-03T00:00:00',3.37391,3.37448,3.36677,3.36712,339.6,3.37504,3.37869,3.37328,3.37627,350.96,True
'2016-10-03T01:00:00',3.3703,3.37276,3.36613,3.37209,1396.11,3.37353,3.37885,3.37242,3.37431,1400.4399,True
'2016-10-03T02:00:00',3.3721,3.37374,3.371,3.37292,1608.0,3.37435,3.37585,3.3738,3.37503,1613.25,True
'2016-10-03T03:00:00',3.37294,3.37544,3.37254,3.37478,1766.25,3.37505,3.37731,3.37458,3.37697,1767.75,False
'2016-10-03T04:00:00',3.37477,3.37568,3.37257,3.37318,1482.75,3.37696,3.37793,3.37484,3.37535,1483.5,True
'2016-10-03T05:00:00',3.37319,3.375,3.37295,3.37482,1470.0,3.37535,3.37683,3.37526,3.37654,1470.0,True
'2016-10-03T06:00:00',3.37481,3.37517,3.37402,3.37506,1091.25,3.37654,3.37698,3.37598,3.37647,1124.25,False
'2016-10-03T07:00:00',3.37504,3.3758,3.37148,3.37206,1473.0,3.37647,3.37764,3.37299,3.37317,1495.2,True
'2016-10-03T08:00:00',3.37203,3.37854,3.37203,3.37459,3106.8899,3.37315,3.37885,3.37314,3.37792,3087.4199,False
'2016-10-03T09:00:00',3.37464,3.37823,3.36906,3.37015,4958.5601,3.37798,3.37885,3.36974,3.37092,5000.1499,True
'2016-10-03T10:00:00',3.3701,3.37824,3.36911,3.3769,4060.7,3.37087,3.37885,3.36984,3.37765,4068.23,False
'2016-10-03T11:00:00',3.37695,3.37757,3.37095,3.37508,3639.02,3.3777,3.37806,3.3716,3.37581,3664.8301,True
'2016-10-03T12:00:00',3.37496,3.37832,3.37397,3.37727,3651.6201,3.37575,3.37885,3.37469,3.37811,3768.96,True
'2016-10-03T13:00:00',3.37715,3.38682,3.37673,3.38544,3961.1399,3.37799,3.38754,3.37746,3.38616,4011.3201,True
'2016-10-03T14:00:00',3.38544,3.39166,3.38108,3.38951,4875.2402,3.38616,3.39223,3.38182,3.39025,4925.1699,False
'2016-10-03T15:00:00',3.38958,3.39182,3.38733,3.38911,6007.5298,3.39031,3.39259,3.3881,3.3903,5702.5298,True
'2016-10-03T16:00:00',3.388,3.39488,3.38461,3.39427,6338.6201,3.39099,3.39555,3.38788,3.39513,6605.0498,False
'2016-10-03T17:00:00',3.39427,3.3954,3.38805,3.38913,4216.6401,3.39507,3.39613,3.38894,3.38992,4068.5901,False
'2016-10-03T18:00:00',3.38914,3.38964,3.38522,3.38836,2375.8401,3.38992,3.39045,3.38611,3.38903,2617.1899,True
'2016-10-03T19:00:00',3.38836,3.38892,3.38552,3.38845,894.81,3.38911,3.38969,3.38647,3.38944,1002.35,False
'2016-10-03T20:00:00',3.38844,3.39074,3.38582,3.38633,921.72,3.3895,3.39169,3.38678,3.387,902.67,False
'2016-10-03T21:00:00',3.38633,3.38774,3.38508,3.38594,692.93,3.38699,3.38865,3.38617,3.38699,488.42,False
'2016-10-03T22:00:00',3.38594,3.38892,3.38301,3.38304,974.92,3.38702,3.38999,3.38517,3.38733,986.52,False
'2016-10-03T23:00:00',3.38141,3.38386,3.38006,3.38138,227.25,3.38851,3.38933,3.38605,3.38714,231.0,True
'2016-10-04T00:00:00',3.38175,3.38461,3.38119,3.38441,330.75,3.38711,3.38824,3.38563,3.3868,333.75,True
'2016-10-04T01:00:00',3.379,3.38761,3.379,3.38549,1308.75,3.3898,3.3898,3.38518,3.38783,1282.87,False
'2016-10-04T02:00:00',3.3855,3.38627,3.38467,3.38523,1426.5,3.38783,3.38855,3.38705,3.38749,1436.25,False
'2016-10-04T03:00:00',3.38523,3.38668,3.38482,3.38511,1788.75,3.38751,3.38902,3.38688,3.38688,1784.25,True
'2016-10-04T04:00:00',3.38513,3.38689,3.38355,3.38586,1673.25,3.38688,3.38894,3.38518,3.38819,1652.25,True
'2016-10-04T05:00:00',3.38583,3.38912,3.38563,3.3873,1205.85,3.38816,3.39056,3.38797,3.38964,1204.5,False
'2016-10-04T06:00:00',3.38714,3.38766,3.38599,3.38676,536.25,3.38948,3.39,3.38829,3.38885,513.75,False
'2016-10-04T07:00:00',3.38679,3.3884,3.38522,3.38605,1675.95,3.38885,3.3899,3.38649,3.38714,1662.9,False
'2016-10-04T08:00:00',3.38605,3.38769,3.38183,3.3841,3945.1399,3.38707,3.3888,3.38258,3.38494,3881.9199,False
'2016-10-04T09:00:00',3.38405,3.38594,3.37884,3.38244,4908.6499,3.38488,3.38678,3.37963,3.38323,4694.02,True
'2016-10-04T10:00:00',3.38247,3.38527,3.38145,3.38286,4590.0898,3.38323,3.386,3.38215,3.38383,4670.5,True
'2016-10-04T11:00:00',3.38286,3.3886,3.38217,3.38766,4945.7598,3.3838,3.38939,3.38288,3.38865,5061.4102,True
'2016-10-04T12:00:00',3.3874,3.39344,3.38599,3.39237,4411.04,3.38848,3.39414,3.38687,3.39325,4616.1299,False
'2016-10-04T13:00:00',3.39233,3.39272,3.38716,3.38759,3603.73,3.3932,3.39338,3.38783,3.3883,3357.0801,True
'2016-10-04T14:00:00',3.38763,3.39692,3.38604,3.39526,5088.04,3.38835,3.39765,3.38689,3.396,5270.5801,True
'2016-10-04T15:00:00',3.39526,3.40232,3.39448,3.3977,5899.0698,3.39606,3.40294,3.39499,3.39841,5848.1802,True
'2016-10-04T16:00:00',3.39774,3.40201,3.39579,3.3996,7440.0898,3.39846,3.40273,3.39645,3.40033,7358.3701,True
'2016-10-04T17:00:00',3.39957,3.43609,3.39652,3.42617,9075.6104,3.40029,3.43729,3.39724,3.42722,9056.2002,True
'2016-10-04T18:00:00',3.42623,3.43258,3.41766,3.4284,6532.7202,3.42727,3.43368,3.41877,3.42915,6546.4199,True
'2016-10-04T19:00:00',3.4284,3.43491,3.42781,3.42975,4640.6802,3.42938,3.43611,3.42848,3.43074,4599.1001,False
'2016-10-04T20:00:00',3.4296,3.42991,3.42569,3.42646,1928.13,3.43076,3.43093,3.42666,3.42763,1882.48,True
'2016-10-04T21:00:00',3.42659,3.42986,3.42624,3.42827,1864.86,3.42757,3.43106,3.42732,3.42932,1784.59,False
'2016-10-04T22:00:00',3.42825,3.42907,3.42212,3.42251,1625.52,3.42932,3.43503,3.42434,3.43503,1604.59,False
'2016-10-04T23:00:00',3.42255,3.42406,3.42237,3.42276,148.5,3.43504,3.43507,3.43282,3.43321,150.75,True
'2016-10-05T00:00:00',3.42453,3.42533,3.42314,3.42457,306.75,3.43173,3.43262,3.43049,3.43203,303.0,True
'2016-10-05T01:00:00',3.42484,3.42939,3.4228,3.42812,967.5,3.43215,3.43591,3.43215,3.434,953.25,False
'2016-10-05T02:00:00',3.42812,3.4288,3.42542,3.42629,1843.5,3.43402,3.43493,3.42708,3.42863,1856.25,True
'2016-10-05T03:00:00',3.42628,3.42991,3.42586,3.4292,1248.0,3.42861,3.43188,3.42803,3.43117,1194.75,False
'2016-10-05T04:00:00',3.42919,3.43117,3.42847,3.42857,2880.75,3.43125,3.43308,3.42994,3.43055,2929.5,True
'2016-10-05T05:00:00',3.42858,3.43198,3.42792,3.43105,1368.0,3.43056,3.43395,3.42968,3.4334,1358.25,False
'2016-10-05T06:00:00',3.4313,3.43292,3.42915,3.42948,487.5,3.43341,3.43467,3.4315,3.43183,471.75,False
'2016-10-05T07:00:00',3.42948,3.43599,3.42746,3.42917,1444.2,3.43177,3.43814,3.42892,3.43041,1445.4,False
'2016-10-05T08:00:00',3.42917,3.43553,3.42224,3.4282,4772.2598,3.43023,3.43631,3.42344,3.42899,4766.02,False
'2016-10-05T09:00:00',3.4282,3.43156,3.42058,3.42479,5313.1699,3.42896,3.43231,3.4213,3.42562,5264.4199,True
'2016-10-05T10:00:00',3.42479,3.43152,3.42266,3.43127,4929.1899,3.42559,3.43231,3.42338,3.43206,4849.3501,True
'2016-10-05T11:00:00',3.43127,3.44181,3.43126,3.43603,5386.5601,3.43203,3.44258,3.43199,3.43675,5369.8398,False
'2016-10-05T12:00:00',3.436,3.4405,3.43181,3.43262,3681.26,3.43671,3.44127,3.43259,3.43357,3722.51,False
'2016-10-05T13:00:00',3.43265,3.43407,3.4223,3.42339,4058.5801,3.4336,3.43485,3.42317,3.42389,4150.3701,True
'2016-10-05T14:00:00',3.4234,3.42866,3.42227,3.42461,4697.5098,3.42395,3.42941,3.42299,3.42534,4716.48,True
'2016-10-05T15:00:00',3.42461,3.4272,3.4223,3.42546,4715.7002,3.42534,3.42792,3.42302,3.42686,4779.7002,True
'2016-10-05T16:00:00',3.42517,3.43117,3.41848,3.42722,6643.3901,3.42667,3.43189,3.42228,3.42795,6696.7798,False
'2016-10-05T17:00:00',3.42707,3.4296,3.42167,3.42301,5204.1401,3.42795,3.43052,3.42263,3.42401,5199.8198,False
'2016-10-05T18:00:00',3.42309,3.42369,3.41928,3.42235,3108.9299,3.42409,3.42471,3.42017,3.42334,3118.0,True
'2016-10-05T19:00:00',3.42235,3.42446,3.41954,3.42344,2624.0,3.42333,3.42552,3.42048,3.42432,2737.49,False
'2016-10-05T20:00:00',3.42338,3.42445,3.42123,3.42182,960.98,3.42432,3.42535,3.42225,3.42303,958.09,True
'2016-10-05T21:00:00',3.42194,3.42409,3.42138,3.4219,1517.38,3.42292,3.42537,3.42285,3.42307,1520.11,False
'2016-10-05T22:00:00',3.4219,3.4228,3.41645,3.41645,917.97,3.42312,3.42391,3.42019,3.42236,913.7,True
'2016-10-05T23:00:00',3.41832,3.42233,3.41807,3.42031,181.5,3.42236,3.42901,3.42236,3.42809,179.22,True
'2016-10-06T00:00:00',3.42115,3.42328,3.42097,3.42238,200.25,3.42668,3.42694,3.42523,3.42592,202.5,True
'2016-10-06T01:00:00',3.4218,3.42523,3.41841,3.42246,452.25,3.42694,3.43075,3.42492,3.42603,452.25,False
'2016-10-06T02:00:00',3.42256,3.42376,3.42169,3.42206,314.25,3.42603,3.42723,3.4244,3.42458,317.25,True
'2016-10-06T03:00:00',3.42206,3.42612,3.42131,3.42472,324.75,3.42453,3.42782,3.42383,3.42724,324.0,False
'2016-10-06T04:00:00',3.42472,3.42535,3.4239,3.42456,259.5,3.42706,3.42787,3.42642,3.42708,256.5,True
'2016-10-06T05:00:00',3.42464,3.42572,3.42412,3.42465,270.0,3.42709,3.42824,3.42663,3.42717,270.0,False
'2016-10-06T06:00:00',3.42464,3.42488,3.42331,3.42331,266.25,3.42714,3.4276,3.42583,3.42583,267.0,True
'2016-10-06T07:00:00',3.42347,3.42612,3.42321,3.42471,496.35,3.42583,3.42829,3.42488,3.42828,492.45,False
'2016-10-06T08:00:00',3.42423,3.42746,3.42099,3.4234,4085.1001,3.42828,3.42977,3.42193,3.4242,3981.8999,False
'2016-10-06T09:00:00',3.42341,3.42695,3.42151,3.42311,5808.3599,3.4242,3.42774,3.42236,3.42388,5594.1401,False
'2016-10-06T10:00:00',3.42308,3.42434,3.41754,3.41781,6171.6201,3.42388,3.42528,3.41838,3.41878,6249.1299,False
'2016-10-06T11:00:00',3.4178,3.4178,3.41206,3.41534,6574.5498,3.41878,3.41878,3.41294,3.41629,6544.29,False
'2016-10-06T12:00:00',3.41536,3.41911,3.41457,3.41457,5323.2202,3.41631,3.42001,3.41556,3.41556,5487.0601,False
'2016-10-06T13:00:00',3.41464,3.41755,3.41132,3.41385,5272.21,3.41563,3.41832,3.41231,3.41486,5216.27,True
'2016-10-06T14:00:00',3.41382,3.41784,3.41345,3.41674,4984.0698,3.41486,3.41878,3.41424,3.4176,4864.4102,False
'2016-10-06T15:00:00',3.41678,3.42003,3.41324,3.41526,5689.04,3.41765,3.42093,3.41413,3.41616,5620.9702,False
'2016-10-06T16:00:00',3.41516,3.4154,3.40843,3.41167,4763.8701,3.4161,3.41631,3.40938,3.41254,4726.3599,False
'2016-10-06T17:00:00',3.41169,3.41292,3.4009,3.40496,5290.4702,3.41256,3.41388,3.40199,3.40604,5527.8198,False
'2016-10-06T18:00:00',3.40495,3.40552,3.39595,3.39885,3222.6899,3.40604,3.40671,3.39708,3.39974,3237.02,False
'2016-10-06T19:00:00',3.39881,3.39919,3.39217,3.39239,2395.01,3.39974,3.40033,3.39337,3.39337,2367.51,False
'2016-10-06T20:00:00',3.39246,3.39676,3.39023,3.39023,2401.1299,3.39341,3.39811,3.39128,3.39132,2359.96,True
'2016-10-06T21:00:00',3.39024,3.39241,3.38988,3.39065,1321.87,3.39123,3.39344,3.39097,3.39164,1452.64,True
'2016-10-06T22:00:00',3.39058,3.39236,3.38928,3.38972,1033.79,3.39168,3.39538,3.39157,3.39463,1163.78,False
'2016-10-06T23:00:00',3.38972,3.39068,3.38591,3.38783,1372.5,3.39668,3.39695,3.38919,3.39033,1368.0,True
'2016-10-07T00:00:00',3.38783,3.39066,3.38667,3.38782,1176.75,3.39048,3.39562,3.3892,3.39487,1165.12,False
'2016-10-07T01:00:00',3.38783,3.41166,3.38458,3.3873,2948.25,3.39488,3.4149,3.38815,3.39126,2950.49,True
'2016-10-07T02:00:00',3.38796,3.39512,3.38734,3.39209,3777.0,3.3902,3.39627,3.3902,3.39406,3764.25,True
'2016-10-07T03:00:00',3.39215,3.39623,3.38889,3.39352,3360.75,3.39411,3.39767,3.39147,3.39529,3376.5,False
'2016-10-07T04:00:00',3.39351,3.39438,3.38845,3.38887,2719.5,3.39528,3.39616,3.39102,3.39158,2693.25,False
'2016-10-07T05:00:00',3.38887,3.38999,3.38712,3.3873,3117.0,3.39157,3.39198,3.38788,3.38838,3096.75,True
'2016-10-07T06:00:00',3.3873,3.39202,3.38713,3.39154,2280.75,3.38848,3.39348,3.38774,3.39268,2310.0,True
'2016-10-07T07:00:00',3.39152,3.39446,3.3893,3.39221,1924.5,3.39268,3.39592,3.39076,3.39327,1900.45,False
'2016-10-07T08:00:00',3.39234,3.39257,3.38673,3.39078,4080.04,3.39335,3.39337,3.38735,3.39165,4094.98,True
'2016-10-07T09:00:00',3.39078,3.39735,3.38917,3.39428,6174.5498,3.39162,3.39804,3.38984,3.39496,6084.3901,True
'2016-10-07T10:00:00',3.39423,3.40204,3.39221,3.40109,4668.0698,3.39494,3.40271,3.3929,3.40178,4717.2798,False
'2016-10-07T11:00:00',3.40107,3.40222,3.39687,3.39828,5711.8501,3.40178,3.40297,3.39757,3.39897,5692.71,True
'2016-10-07T12:00:00',3.39826,3.40748,3.39785,3.40528,6852.4902,3.39896,3.40817,3.39862,3.40596,6788.3198,False
'2016-10-07T13:00:00',3.40542,3.40615,3.39887,3.39937,4551.96,3.40605,3.40684,3.39962,3.40013,4580.8101,False
'2016-10-07T14:00:00',3.39943,3.40149,3.38778,3.39142,9889.6904,3.40016,3.4077,3.38861,3.39208,9958.0596,True
'2016-10-07T15:00:00',3.39139,3.40752,3.39027,3.40699,10053.6699,3.39208,3.40846,3.39104,3.40777,10108.8398,True
'2016-10-07T16:00:00',3.40702,3.41702,3.4061,3.411,8992.1299,3.4078,3.41761,3.40681,3.4118,8964.4404,True
'2016-10-07T17:00:00',3.41101,3.41658,3.40972,3.41215,7803.3999,3.4118,3.41728,3.41048,3.41289,7668.0298,False
'2016-10-07T18:00:00',3.4122,3.41364,3.40357,3.40715,4757.1401,3.41294,3.41463,3.40485,3.40824,4778.5498,True
'2016-10-07T19:00:00',3.407,3.40997,3.40573,3.40841,3262.9399,3.40809,3.41118,3.4068,3.40957,3298.6599,True
'2016-10-07T20:00:00',3.40841,3.41136,3.40716,3.41051,2068.02,3.40952,3.41262,3.40838,3.41178,2119.3401,True
'2016-10-07T21:00:00',3.41058,3.41542,3.41038,3.41471,2300.24,3.41178,3.41669,3.4116,3.41605,2315.1699,False
'2016-10-07T22:00:00',3.41457,3.41818,3.40854,3.40927,532.78,3.41595,3.42111,3.41592,3.42111,489.68,False
'2016-10-09T23:00:00',3.40927,3.40927,3.40927,3.40927,0.0,3.42111,3.42111,3.42111,3.42111,0.0,False
'2016-10-10T00:00:00',3.40837,3.40849,3.40755,3.40778,18.75,3.42041,3.42111,3.4195,3.41973,18.2,True
'2016-10-10T01:00:00',3.41213,3.41422,3.41188,3.41303,1064.25,3.41745,3.41846,3.41637,3.41745,1064.25,False
'2016-10-10T02:00:00',3.41331,3.41421,3.40764,3.40998,1000.39,3.41753,3.42111,3.41227,3.41293,996.37,False
'2016-10-10T03:00:00',3.40996,3.41174,3.40513,3.40849,1135.25,3.41292,3.41657,3.41145,3.41202,1134.0,True
'2016-10-10T04:00:00',3.4085,3.41242,3.40538,3.41155,1130.25,3.41202,3.41602,3.41197,3.41352,1113.75,False
'2016-10-10T05:00:00',3.41152,3.41392,3.40632,3.41076,1111.04,3.41347,3.41886,3.41279,3.4135,1122.29,True
'2016-10-10T06:00:00',3.41073,3.41192,3.4063,3.41107,829.75,3.41348,3.41701,3.41233,3.41319,830.25,False
'2016-10-10T07:00:00',3.41038,3.41142,3.4043,3.40681,1356.73,3.41321,3.41713,3.40794,3.40849,1310.53,False
'2016-10-10T08:00:00',3.40702,3.41008,3.40398,3.40542,3008.6899,3.40848,3.41089,3.40508,3.40689,2945.96,True
'2016-10-10T09:00:00',3.40532,3.42053,3.4035,3.41659,4556.3101,3.40679,3.42111,3.40454,3.41738,4593.5698,True
'2016-10-10T10:00:00',3.41664,3.4227,3.41268,3.41996,3830.77,3.41743,3.42343,3.41349,3.42073,3801.8401,False
'2016-10-10T11:00:00',3.41998,3.42058,3.41673,3.417,2930.8899,3.4207,3.4213,3.41744,3.41774,2968.04,True
'2016-10-10T12:00:00',3.41708,3.43725,3.41644,3.43369,3783.27,3.41781,3.43803,3.4172,3.43452,3679.5901,False
'2016-10-10T13:00:00',3.43371,3.43401,3.42754,3.42756,3288.3799,3.43454,3.43473,3.42826,3.42826,3288.6201,False
'2016-10-10T14:00:00',3.42763,3.42919,3.42258,3.42526,3496.6899,3.42834,3.42989,3.42329,3.42596,3472.8899,True
'2016-10-10T15:00:00',3.42527,3.42965,3.42478,3.42576,3327.5901,3.42598,3.43048,3.42549,3.42662,3319.49,False
'2016-10-10T16:00:00',3.42577,3.42881,3.42402,3.42519,3951.5701,3.42657,3.42961,3.42479,3.42597,3934.3101,False
'2016-10-10T17:00:00',3.42522,3.42612,3.42036,3.42274,3829.1899,3.426,3.4273,3.42139,3.42405,4261.54,True
'2016-10-10T18:00:00',3.42268,3.42399,3.42029,3.4236,1790.8199,3.42405,3.42538,3.42175,3.42511,1749.52,False
'2016-10-10T19:00:00',3.4236,3.42368,3.42025,3.42106,1553.34,3.42508,3.42508,3.42168,3.42253,1666.1899,False
'2016-10-10T20:00:00',3.42109,3.42194,3.41899,3.41997,897.0,3.42253,3.42339,3.42062,3.42158,922.5,False
'2016-10-10T21:00:00',3.41997,3.42066,3.41782,3.41816,546.0,3.42148,3.42229,3.41943,3.41979,537.0,True
'2016-10-10T22:00:00',3.41821,3.41892,3.41495,3.41828,398.85,3.41984,3.42759,3.41699,3.42715,393.0,False
'2016-10-10T23:00:00',3.41808,3.41951,3.41749,3.41843,153.0,3.42721,3.42784,3.42573,3.42644,151.5,True
'2016-10-11T00:00:00',3.41994,3.42226,3.41805,3.41921,295.5,3.42524,3.42789,3.42376,3.42774,292.5,False
'2016-10-11T01:00:00',3.42166,3.42216,3.41921,3.41984,979.5,3.42551,3.42587,3.42338,3.42484,1017.0,False
'2016-10-11T02:00:00',3.41984,3.41991,3.41873,3.41921,1426.5,3.42474,3.42474,3.42134,3.42191,1416.75,False
'2016-10-11T03:00:00',3.41921,3.42081,3.41822,3.41851,1763.25,3.42193,3.42277,3.42015,3.42046,1726.5,True
'2016-10-11T04:00:00',3.41857,3.42242,3.41798,3.42175,2190.0,3.42052,3.42477,3.41978,3.4237,2199.0,True
'2016-10-11T05:00:00',3.42175,3.4232,3.41993,3.42255,2188.5,3.4237,3.42511,3.42197,3.4245,2193.75,True
'2016-10-11T06:00:00',3.42247,3.42502,3.42208,3.42362,1550.25,3.42442,3.42628,3.42402,3.42558,1575.75,True
'2016-10-11T07:00:00',3.42364,3.42862,3.42262,3.42533,2011.5,3.4256,3.43014,3.42438,3.42692,2037.6,False
'2016-10-11T08:00:00',3.42533,3.43271,3.42343,3.42514,3936.78,3.42665,3.43343,3.42451,3.42594,3947.7,True
'2016-10-11T09:00:00',3.42522,3.43242,3.42287,3.42569,5009.9199,3.42602,3.43313,3.42359,3.4264,5013.7402,True
'2016-10-11T10:00:00',3.42561,3.43297,3.42492,3.43008,4069.1001,3.42633,3.43371,3.42564,3.43109,4113.7998,False
'2016-10-11T11:00:00',3.43025,3.4317,3.42277,3.42321,3507.79,3.43102,3.43251,3.42332,3.42419,3483.45,False
'2016-10-11T12:00:00',3.42318,3.42659,3.41869,3.41885,3887.71,3.42417,3.42734,3.4195,3.41957,3873.8999,False
'2016-10-11T13:00:00',3.41883,3.42104,3.41437,3.41643,3866.98,3.41955,3.42177,3.41508,3.41714,3865.3201,False
'2016-10-11T14:00:00',3.41638,3.41758,3.41192,3.41578,4942.73,3.4171,3.41828,3.41258,3.4166,5006.3901,False
'2016-10-11T15:00:00',3.4158,3.41909,3.41198,3.41491,5862.9302,3.41663,3.41985,3.41263,3.41558,5894.2598,False
'2016-10-11T16:00:00',3.4149,3.41996,3.412,3.4125,6295.9399,3.41558,3.42067,3.41288,3.41336,6199.6802,False
'2016-10-11T17:00:00',3.41255,3.41514,3.41046,3.41163,4957.2002,3.41337,3.41593,3.41138,3.41257,5022.9302,True
'2016-10-11T18:00:00',3.4116,3.41429,3.40922,3.41284,4040.6201,3.41254,3.41527,3.41021,3.41372,4026.6799,False
'2016-10-11T19:00:00',3.41284,3.41326,3.4082,3.40924,2779.0701,3.41388,3.41432,3.40965,3.41063,2798.96,False
'2016-10-11T20:00:00',3.40924,3.41316,3.40793,3.40802,2949.0701,3.41061,3.41392,3.40877,3.40882,2934.6399,True
'2016-10-11T21:00:00',3.40804,3.41076,3.40671,3.40803,2353.79,3.40882,3.41219,3.40799,3.40914,2352.1101,True
'2016-10-11T22:00:00',3.40802,3.40963,3.40603,3.40606,1277.85,3.40923,3.41332,3.40818,3.41332,1274.24,False
'2016-10-11T23:00:00',3.40423,3.40578,3.40359,3.40537,155.25,3.41521,3.41623,3.41317,3.41465,154.5,True
'2016-10-12T00:00:00',3.40663,3.41084,3.40546,3.40773,286.48,3.41364,3.41849,3.41084,3.41412,286.48,False
'2016-10-12T01:00:00',3.40947,3.41201,3.40799,3.40814,1602.0,3.41343,3.41402,3.41059,3.41083,1608.0,False
'2016-10-12T02:00:00',3.40799,3.40873,3.4028,3.40663,2425.5,3.41087,3.41133,3.40518,3.40936,2389.5,False
'2016-10-12T03:00:00',3.40662,3.40792,3.40538,3.40603,1796.25,3.40923,3.4099,3.40744,3.40811,1782.0,False
'2016-10-12T04:00:00',3.40596,3.40652,3.40417,3.4047,1750.5,3.40804,3.40864,3.40618,3.40717,1720.5,True
'2016-10-12T05:00:00',3.40472,3.40673,3.40226,3.40487,1434.75,3.40719,3.40864,3.40398,3.40781,1411.5,False
'2016-10-12T06:00:00',3.40486,3.40528,3.40182,3.40319,1592.25,3.40754,3.40804,3.40381,3.40641,1579.5,False
'2016-10-12T07:00:00',3.40319,3.4049,3.39981,3.40128,2176.76,3.40631,3.40673,3.40173,3.4031,2161.77,False
'2016-10-12T08:00:00',3.40126,3.40608,3.3994,3.40092,4319.1001,3.40307,3.40731,3.40011,3.40182,4317.46,False
'2016-10-12T09:00:00',3.40094,3.40373,3.39444,3.39772,6050.3301,3.40184,3.40486,3.39533,3.39843,6319.7002,True
'2016-10-12T10:00:00',3.39765,3.40002,3.39139,3.39915,5601.8501,3.39881,3.40118,3.3924,3.40062,5397.9502,True
'2016-10-12T11:00:00',3.39912,3.40719,3.39459,3.40718,4658.7402,3.40062,3.40801,3.39571,3.4079,4761.25,False
'2016-10-12T12:00:00',3.40685,3.41254,3.4006,3.4018,4361.8398,3.40808,3.41358,3.40169,3.40262,4121.8999,True
'2016-10-12T13:00:00',3.40185,3.40502,3.39892,3.40337,3882.3201,3.40263,3.40613,3.39972,3.40415,3785.9299,True
'2016-10-12T14:00:00',3.40339,3.40892,3.4021,3.40848,4752.3101,3.40421,3.40985,3.40303,3.40924,4503.96,False
'2016-10-12T15:00:00',3.40832,3.41161,3.40331,3.40626,4781.8901,3.40946,3.4127,3.40424,3.40757,4635.6499,True
'2016-10-12T16:00:00',3.40601,3.41167,3.39934,3.4069,5400.1802,3.40757,3.41263,3.40058,3.40772,5071.54,False
'2016-10-12T17:00:00',3.40688,3.40795,3.40203,3.4026,4376.7598,3.40769,3.40912,3.40289,3.4037,4252.3599,True
'2016-10-12T18:00:00',3.40278,3.40529,3.40098,3.40491,3612.96,3.4039,3.40684,3.40178,3.40576,3589.3799,False
'2016-10-12T19:00:00',3.40456,3.40679,3.39878,3.39973,2694.6599,3.40605,3.40823,3.40033,3.40317,2692.4099,False
'2016-10-12T20:00:00',3.39992,3.40478,3.39557,3.39571,4349.8301,3.40344,3.40825,3.39689,3.39702,4445.1299,False
'2016-10-12T21:00:00',3.39553,3.39821,3.3927,3.3941,2308.1001,3.39684,3.39952,3.39319,3.39559,2314.0701,True
'2016-10-12T22:00:00',3.3941,3.40081,3.39087,3.39237,2129.25,3.39576,3.40477,3.39475,3.40477,2124.7,True
'2016-10-12T23:00:00',3.39623,3.39623,3.39383,3.39487,24.0,3.40914,3.40914,3.40627,3.40731,24.75,True
'2016-10-13T00:00:00',3.39757,3.40041,3.39288,3.39503,262.5,3.40828,3.40907,3.40542,3.40754,267.75,True
'2016-10-13T01:00:00',3.39442,3.39872,3.39412,3.39739,908.25,3.40734,3.40877,3.40292,3.40343,906.0,True
'2016-10-13T02:00:00',3.39738,3.40436,3.39554,3.40095,629.25,3.40344,3.40748,3.39891,3.40427,640.5,False
'2016-10-13T03:00:00',3.40112,3.40359,3.39957,3.39959,1291.5,3.40428,3.40657,3.40258,3.40284,1299.0,True
'2016-10-13T04:00:00',3.39962,3.40766,3.39932,3.40658,2075.25,3.40284,3.41058,3.4025,3.40992,2076.75,False
'2016-10-13T05:00:00',3.4064,3.40931,3.40441,3.40478,1574.25,3.40973,3.41209,3.40698,3.40763,1594.5,False
'2016-10-13T06:00:00',3.40476,3.40732,3.40309,3.40361,1221.0,3.40763,3.40937,3.40578,3.40632,1236.0,True
'2016-10-13T07:00:00',3.40368,3.40753,3.40133,3.406,1442.09,3.40633,3.40943,3.40338,3.40805,1462.85,True
'2016-10-13T08:00:00',3.4061,3.40889,3.40275,3.40735,3695.6001,3.40801,3.40964,3.4036,3.40814,3677.8899,True
'2016-10-13T09:00:00',3.40733,3.42022,3.40677,3.41864,5457.1299,3.40812,3.42107,3.40756,3.41948,5429.2598,False
'2016-10-13T10:00:00',3.41872,3.42235,3.41308,3.4172,4969.1499,3.41956,3.42318,3.414,3.41807,4919.8599,True
'2016-10-13T11:00:00',3.41725,3.42079,3.41352,3.42028,4696.2402,3.41811,3.42158,3.41428,3.42119,4662.0098,False
'2016-10-13T12:00:00',3.42027,3.42244,3.41626,3.41861,4374.9302,3.42117,3.42322,3.41715,3.41945,4340.8799,True
'2016-10-13T13:00:00',3.41866,3.42065,3.41568,3.42055,4712.3101,3.41944,3.42147,3.41653,3.42136,4520.5601,False
'2016-10-13T14:00:00',3.4204,3.4224,3.41285,3.42022,6661.8501,3.4213,3.42323,3.41369,3.42108,6627.6201,False
'2016-10-13T15:00:00',3.42021,3.42072,3.41172,3.41956,5437.5498,3.42108,3.4215,3.41251,3.42034,5329.8999,False
'2016-10-13T16:00:00',3.41946,3.42282,3.41179,3.41317,5907.9702,3.42024,3.42371,3.41258,3.41416,5677.9302,False
'2016-10-13T17:00:00',3.41329,3.41742,3.4077,3.4109,5319.27,3.41416,3.41821,3.40844,3.41172,5209.1899,False
'2016-10-13T18:00:00',3.411,3.4133,3.40575,3.40787,3082.3,3.41185,3.4142,3.40659,3.40869,3131.9099,True
'2016-10-13T19:00:00',3.4078,3.41054,3.40524,3.4094,2446.01,3.40869,3.41155,3.40623,3.41028,2481.8201,True
'2016-10-13T20:00:00',3.40893,3.41232,3.40598,3.41092,1612.0601,3.41012,3.41334,3.40708,3.41209,1655.59,False
'2016-10-13T21:00:00',3.41076,3.41222,3.40855,3.41063,1626.75,3.41198,3.41334,3.40987,3.41191,1634.25,True
'2016-10-13T22:00:00',3.41076,3.41189,3.40796,3.40963,970.1,3.41191,3.41941,3.40975,3.41935,963.94,False
'2016-10-13T23:00:00',3.40963,3.40963,3.40531,3.40532,225.0,3.41941,3.41941,3.41687,3.41687,226.5,True
'2016-10-14T00:00:00',3.40727,3.40851,3.40632,3.40833,258.75,3.415,3.4156,3.41158,3.41538,255.75,False
'2016-10-14T01:00:00',3.40701,3.40866,3.40548,3.40622,524.25,3.41579,3.41606,3.41126,3.41319,519.75,True
'2016-10-14T02:00:00',3.4059,3.41149,3.40427,3.41143,1303.5,3.41287,3.41294,3.40705,3.41283,1293.75,False
'2016-10-14T03:00:00',3.41143,3.41316,3.40483,3.40786,2085.75,3.41285,3.4152,3.40676,3.41015,2067.75,True
'2016-10-14T04:00:00',3.40803,3.41048,3.40758,3.41011,909.0,3.41015,3.41241,3.40987,3.41222,954.75,False
'2016-10-14T05:00:00',3.41011,3.41182,3.40635,3.40664,660.0,3.41224,3.41349,3.4086,3.40892,692.25,False
'2016-10-14T06:00:00',3.40671,3.40691,3.40468,3.4056,501.75,3.40892,3.40919,3.40696,3.40788,524.25,True
'2016-10-14T07:00:00',3.40576,3.41106,3.40372,3.40756,1681.88,3.40803,3.41262,3.40533,3.40862,1685.6801,True
'2016-10-14T08:00:00',3.40754,3.41327,3.40523,3.40817,3262.6201,3.40865,3.41401,3.40629,3.40902,3279.9199,True
'2016-10-14T09:00:00',3.40826,3.41222,3.40302,3.40929,4666.3198,3.4091,3.41284,3.40374,3.40999,4697.0298,True
'2016-10-14T10:00:00',3.40929,3.41058,3.40563,3.41047,3878.8899,3.40997,3.41144,3.40635,3.4113,3899.6001,False
'2016-10-14T11:00:00',3.41052,3.41096,3.39924,3.39962,4008.8701,3.41132,3.4117,3.39994,3.40032,3899.3201,False
'2016-10-14T12:00:00',3.39955,3.40133,3.3961,3.3989,3645.25,3.40026,3.40215,3.39692,3.3998,3591.21,True
'2016-10-14T13:00:00',3.39886,3.40116,3.39792,3.39925,3295.1499,3.39967,3.40198,3.39864,3.40002,3408.3899,False
'2016-10-14T14:00:00',3.39909,3.40186,3.38892,3.39021,5309.6099,3.39986,3.4027,3.3897,3.39106,5255.5498,False
'2016-10-14T15:00:00',3.39019,3.39274,3.3855,3.38614,4554.1099,3.39104,3.39346,3.38627,3.38718,4510.8501,True
'2016-10-14T16:00:00',3.38625,3.39673,3.38555,3.39395,4670.5498,3.38758,3.39744,3.3867,3.39474,4655.4102,True
'2016-10-14T17:00:00',3.39391,3.39938,3.39283,3.3942,3726.27,3.39474,3.40011,3.3937,3.39542,3673.28,True
'2016-10-14T18:00:00',3.39378,3.39888,3.39359,3.39623,2849.75,3.39542,3.40008,3.39483,3.3974,2871.46,False
'2016-10-14T19:00:00',3.39633,3.40149,3.39431,3.39479,3345.26,3.39731,3.4032,3.3955,3.39606,3292.8201,False
'2016-10-14T20:00:00',3.39479,3.39894,3.38923,3.38954,2829.8999,3.39613,3.4,3.39018,3.39067,2836.49,False
'2016-10-14T21:00:00',3.38956,3.39369,3.38639,3.38834,2303.6101,3.39055,3.39496,3.38765,3.39045,2324.53,True
'2016-10-14T22:00:00',3.38854,3.39322,3.38136,3.38609,677.06,3.39036,3.39822,3.38586,3.39738,675.12,False
'2016-10-16T23:00:00',3.38609,3.38609,3.38609,3.38609,0.0,3.39738,3.39738,3.39738,3.39738,0.0,True
'2016-10-17T00:00:00',3.38082,3.39145,3.38028,3.39143,272.25,3.39294,3.39593,3.39136,3.39465,270.75,False
'2016-10-17T01:00:00',3.39123,3.39294,3.39015,3.39103,843.0,3.39477,3.39587,3.39339,3.39396,844.5,True
'2016-10-17T02:00:00',3.39108,3.39355,3.391,3.39326,1585.5,3.39401,3.39606,3.39375,3.39517,1581.0,True
'2016-10-17T03:00:00',3.39324,3.39909,3.39125,3.39768,1973.25,3.39515,3.40164,3.39326,3.4003,1954.5,True
'2016-10-17T04:00:00',3.39764,3.40042,3.3941,3.39913,1202.99,3.40027,3.40228,3.3975,3.40114,1168.5,True
'2016-10-17T05:00:00',3.39911,3.40091,3.39892,3.40043,1390.5,3.40112,3.40283,3.40038,3.40234,1410.0,True
'2016-10-17T06:00:00',3.40046,3.40112,3.39903,3.40092,1326.75,3.40237,3.40293,3.40092,3.40229,1317.0,False
'2016-10-17T07:00:00',3.40082,3.40222,3.39622,3.40062,1560.0,3.40229,3.40368,3.39788,3.40188,1557.75,True
'2016-10-17T08:00:00',3.4007,3.40294,3.39515,3.40089,3036.9199,3.40195,3.40373,3.39587,3.40305,3046.53,False
'2016-10-17T09:00:00',3.40098,3.40281,3.39361,3.39755,4618.2798,3.40305,3.40368,3.39432,3.39888,4596.1001,True
'2016-10-17T10:00:00',3.39755,3.41099,3.39662,3.40809,3889.8899,3.39892,3.41172,3.39757,3.40916,3837.8201,True
'2016-10-17T11:00:00',3.40805,3.41701,3.40725,3.41113,3314.1799,3.40904,3.41772,3.40805,3.41183,3307.9099,False
'2016-10-17T12:00:00',3.41113,3.4142,3.40405,3.40533,3060.24,3.41184,3.41492,3.40477,3.40607,3097.1699,False
'2016-10-17T13:00:00',3.40524,3.40756,3.40165,3.40435,3180.1499,3.40598,3.40826,3.40236,3.40506,3132.7,False
'2016-10-17T14:00:00',3.40437,3.40593,3.40015,3.40253,3928.3301,3.40508,3.40669,3.40091,3.40324,3935.3701,True
'2016-10-17T15:00:00',3.40247,3.41003,3.40145,3.40488,3758.1899,3.40317,3.41073,3.40215,3.4057,3773.1101,True
'2016-10-17T16:00:00',3.40487,3.42133,3.40442,3.41418,4343.5498,3.40569,3.42193,3.40512,3.41494,4349.9302,False
'2016-10-17T17:00:00',3.41426,3.41691,3.41099,3.41363,3301.5,3.41491,3.41775,3.41173,3.41436,3339.03,False
'2016-10-17T18:00:00',3.41369,3.41376,3.4071,3.40925,1785.3101,3.41442,3.41449,3.40801,3.41015,1798.8,False
'2016-10-17T19:00:00',3.40925,3.41001,3.40626,3.4077,915.59,3.41013,3.41106,3.40708,3.40875,924.66,False
'2016-10-17T20:00:00',3.40771,3.4081,3.40694,3.40753,549.75,3.40875,3.40915,3.40799,3.40858,564.0,True
'2016-10-17T21:00:00',3.40755,3.40905,3.40731,3.40802,715.5,3.40858,3.4101,3.40831,3.40873,686.09,False
'2016-10-17T22:00:00',3.4078,3.40796,3.40303,3.40308,801.68,3.40873,3.40886,3.40618,3.40857,802.32,True
'2016-10-17T23:00:00',3.40125,3.40401,3.40081,3.40309,245.6,3.40984,3.41267,3.40707,3.4105,250.49,True
'2016-10-18T00:00:00',3.40379,3.40715,3.40309,3.40394,198.75,3.40898,3.41304,3.40833,3.41277,197.25,True
'2016-10-18T01:00:00',3.40635,3.40999,3.40579,3.40902,641.25,3.41022,3.41192,3.40935,3.41094,646.5,False
'2016-10-18T02:00:00',3.4086,3.4107,3.40507,3.40715,1223.25,3.41104,3.41265,3.40699,3.40907,1233.75,True
'2016-10-18T03:00:00',3.40719,3.40924,3.40576,3.40832,1404.0,3.4091,3.41107,3.40769,3.41031,1452.75,False
'2016-10-18T04:00:00',3.40824,3.40877,3.40669,3.40761,820.5,3.41018,3.41066,3.40862,3.40954,852.0,True
'2016-10-18T05:00:00',3.40762,3.40921,3.40728,3.408,928.5,3.40955,3.41115,3.4092,3.40993,913.5,False
'2016-10-18T06:00:00',3.40801,3.40851,3.406,3.40709,687.75,3.40994,3.41044,3.40778,3.40893,671.25,False
'2016-10-18T07:00:00',3.40709,3.40802,3.40517,3.40626,1012.42,3.40892,3.40935,3.40622,3.40732,995.84,True
'2016-10-18T08:00:00',3.40642,3.40838,3.40282,3.40738,3186.46,3.4074,3.4091,3.40351,3.40821,3193.98,False
'2016-10-18T09:00:00',3.40738,3.40786,3.40186,3.40523,3836.0601,3.40821,3.40869,3.40269,3.40605,3843.6599,True
'2016-10-18T10:00:00',3.40519,3.40895,3.40266,3.40852,3537.01,3.40605,3.40967,3.40337,3.40924,3638.4199,True
'2016-10-18T11:00:00',3.40841,3.41492,3.40837,3.41071,3302.3101,3.40913,3.41563,3.40909,3.41141,3372.97,True
'2016-10-18T12:00:00',3.41064,3.41548,3.40945,3.41441,3588.02,3.41135,3.41623,3.41024,3.41528,3648.1001,False
'2016-10-18T13:00:00',3.41453,3.41581,3.40934,3.40975,3237.54,3.41533,3.41656,3.41001,3.41046,3301.23,True
'2016-10-18T14:00:00',3.4097,3.42195,3.40486,3.41854,6163.9902,3.4104,3.42276,3.40552,3.41929,6312.3701,False
'2016-10-18T15:00:00',3.41854,3.419,3.40881,3.40994,4655.6099,3.41925,3.41976,3.40952,3.41122,4610.1699,False
'2016-10-18T16:00:00',3.40994,3.41328,3.40517,3.40798,4303.8701,3.41123,3.41411,3.40593,3.40877,4332.0498,False
'2016-10-18T17:00:00',3.40801,3.41078,3.40237,3.40432,3230.4099,3.4088,3.41147,3.40313,3.40501,3262.27,False
'2016-10-18T18:00:00',3.40432,3.40621,3.40109,3.40371,2000.46,3.40502,3.40718,3.40195,3.40478,2017.46,False
'2016-10-18T19:00:00',3.40354,3.40652,3.39742,3.39783,1695.59,3.405,3.40767,3.39838,3.39881,1714.17,False
'2016-10-18T20:00:00',3.39779,3.40068,3.39701,3.39714,1345.76,3.39888,3.40158,3.39789,3.39798,1363.27,True
'2016-10-18T21:00:00',3.39718,3.39993,3.39669,3.3982,2166.99,3.39802,3.40123,3.39768,3.39919,2062.3201,True
'2016-10-18T22:00:00',3.39801,3.39965,3.39682,3.39682,1007.98,3.39921,3.40301,3.39906,3.40259,1008.0,False
'2016-10-18T23:00:00',3.39504,3.39816,3.39384,3.39519,174.75,3.40404,3.40541,3.40047,3.40235,177.75,True
'2016-10-19T00:00:00',3.39567,3.39779,3.39567,3.39701,151.5,3.40166,3.40449,3.39993,3.40331,152.25,False
'2016-10-19T01:00:00',3.39828,3.39876,3.3965,3.39695,640.5,3.40019,3.4009,3.3986,3.39892,640.5,True
'2016-10-19T02:00:00',3.39697,3.40221,3.39641,3.4021,1707.75,3.39891,3.40412,3.39832,3.40394,1641.0,False
'2016-10-19T03:00:00',3.4021,3.40298,3.40032,3.40086,1593.75,3.40389,3.40492,3.40158,3.40292,1548.75,False
'2016-10-19T04:00:00',3.40087,3.40282,3.40032,3.40081,1583.25,3.40294,3.40485,3.40213,3.403,1551.75,False
'2016-10-19T05:00:00',3.4008,3.40278,3.39983,3.40045,1203.0,3.403,3.40446,3.40197,3.40237,1176.75,False
'2016-10-19T06:00:00',3.40046,3.40152,3.39708,3.39712,1098.0,3.40238,3.40281,3.39898,3.39904,1115.25,False
'2016-10-19T07:00:00',3.39711,3.39778,3.39343,3.39666,1437.0,3.39903,3.39903,3.39488,3.39778,1456.34,True
'2016-10-19T08:00:00',3.39666,3.40059,3.39355,3.39745,3026.21,3.39771,3.40133,3.39439,3.39821,3052.1499,False
'2016-10-19T09:00:00',3.39738,3.39938,3.39384,3.3958,3835.01,3.39808,3.40007,3.39461,3.39651,3843.9399,False
'2016-10-19T10:00:00',3.39585,3.39635,3.38373,3.3854,4302.8198,3.39656,3.39711,3.38448,3.3861,4292.1299,False
'2016-10-19T11:00:00',3.38546,3.38682,3.381,3.38241,3804.8601,3.38616,3.38753,3.38153,3.38312,3790.8899,False
'2016-10-19T12:00:00',3.38243,3.38429,3.37273,3.37669,3785.8401,3.38313,3.38503,3.37344,3.37751,3823.6499,False
'2016-10-19T13:00:00',3.37667,3.3786,3.3744,3.37454,3271.0701,3.37752,3.37932,3.3751,3.37525,3243.22,False
'2016-10-19T14:00:00',3.37458,3.37527,3.3674,3.37121,4524.1099,3.37528,3.37597,3.36815,3.37207,4652.3501,True
'2016-10-19T15:00:00',3.37122,3.37741,3.36944,3.37453,4550.75,3.37204,3.37811,3.37015,3.37548,4670.2002,False
'2016-10-19T16:00:00',3.3744,3.3752,3.36563,3.36904,5514.4702,3.37538,3.3761,3.36639,3.3697,5673.3701,False
'2016-10-19T17:00:00',3.36904,3.37145,3.36129,3.36246,5091.54,3.3698,3.3722,3.36209,3.36323,4949.8501,False
'2016-10-19T18:00:00',3.36246,3.36417,3.35864,3.35979,3067.95,3.36323,3.36473,3.35937,3.3606,3009.8799,False
'2016-10-19T19:00:00',3.3596,3.35968,3.35634,3.35723,1563.67,3.36065,3.36065,3.35731,3.35818,1599.35,True
'2016-10-19T20:00:00',3.3572,3.35876,3.35612,3.35783,1403.62,3.35818,3.35978,3.35702,3.35881,1258.4301,False
'2016-10-19T21:00:00',3.35767,3.35791,3.35292,3.3541,1348.8,3.35882,3.35902,3.35388,3.35509,1284.17,True
'2016-10-19T22:00:00',3.35398,3.35791,3.35368,3.35469,1194.7,3.3551,3.36597,3.35467,3.36597,1180.23,True
'2016-10-19T23:00:00',3.3546,3.35608,3.35111,3.35473,285.0,3.36597,3.36789,3.36039,3.36739,283.12,True
'2016-10-20T00:00:00',3.35484,3.35882,3.35484,3.35882,477.75,3.36725,3.36725,3.36408,3.36665,479.25,False
'2016-10-20T01:00:00',3.35808,3.3592,3.35649,3.35774,870.75,3.36659,3.36795,3.36219,3.36395,879.75,False
'2016-10-20T02:00:00',3.35774,3.36026,3.35651,3.35847,1647.0,3.36394,3.36461,3.35951,3.36174,1674.75,True
'2016-10-20T03:00:00',3.35866,3.36362,3.35863,3.36183,913.5,3.36175,3.366,3.36175,3.36487,926.25,True
'2016-10-20T04:00:00',3.36181,3.36392,3.36128,3.36312,765.0,3.36485,3.36604,3.36439,3.36508,750.75,False
'2016-10-20T05:00:00',3.36312,3.36355,3.36116,3.36224,413.25,3.36498,3.36593,3.36376,3.3646,421.5,True
'2016-10-20T06:00:00',3.36227,3.36404,3.35978,3.36239,618.0,3.36461,3.36622,3.36324,3.36474,639.0,True
'2016-10-20T07:00:00',3.36239,3.36578,3.35877,3.36412,712.26,3.36473,3.36736,3.36099,3.36628,715.02,True
'2016-10-20T08:00:00',3.36426,3.36792,3.36148,3.36723,3418.1799,3.36628,3.36861,3.36225,3.36801,3438.49,True
'2016-10-20T09:00:00',3.36715,3.37211,3.36603,3.37019,4347.52,3.36793,3.37293,3.36667,3.37115,4372.2202,True
'2016-10-20T10:00:00',3.37023,3.37669,3.3685,3.37537,3177.95,3.3712,3.37745,3.36929,3.37617,3224.3501,False
'2016-10-20T11:00:00',3.37544,3.37662,3.36781,3.37058,3111.3701,3.37624,3.37741,3.36859,3.37138,3146.72,True
'2016-10-20T12:00:00',3.37056,3.37372,3.36961,3.37179,2601.04,3.37137,3.37621,3.37042,3.37621,2658.3101,False
'2016-10-20T13:00:00',3.37145,3.37384,3.35212,3.3615,6812.7651,3.37617,3.377,3.35267,3.36239,6743.5698,True
'2016-10-20T14:00:00',3.36152,3.38359,3.35928,3.36479,6537.5498,3.36239,3.38471,3.36035,3.36581,6521.9102,False
'2016-10-20T15:00:00',3.36438,3.36636,3.3429,3.34326,8667.3496,3.3654,3.36674,3.34397,3.34432,8760.0898,False
'2016-10-20T16:00:00',3.34298,3.34721,3.3393,3.34073,6113.8101,3.34477,3.34808,3.34017,3.34152,6118.6099,True
'2016-10-20T17:00:00',3.34059,3.34405,3.33842,3.34289,4769.79,3.34145,3.34517,3.33933,3.344,4753.2798,True
'2016-10-20T18:00:00',3.34289,3.34906,3.34009,3.34883,3359.8301,3.34412,3.35,3.34106,3.34977,3428.25,False
'2016-10-20T19:00:00',3.34877,3.34919,3.34413,3.34679,2815.1201,3.3498,3.35019,3.34513,3.34778,2833.0601,True
'2016-10-20T20:00:00',3.34679,3.34925,3.34666,3.34762,1927.27,3.34804,3.35036,3.34779,3.34889,1955.0601,False
'2016-10-20T21:00:00',3.34773,3.34798,3.34383,3.34475,1328.2,3.34872,3.34907,3.34562,3.34628,1333.09,False
'2016-10-20T22:00:00',3.34471,3.34494,3.34087,3.34242,1098.41,3.34634,3.35059,3.34272,3.35006,1111.5,False
'2016-10-20T23:00:00',3.34168,3.34242,3.33867,3.34234,140.25,3.35131,3.35141,3.34905,3.34992,141.0,False
'2016-10-21T00:00:00',3.34392,3.34761,3.3405,3.34106,221.25,3.3489,3.35127,3.34797,3.34887,222.75,True
'2016-10-21T01:00:00',3.34029,3.34371,3.34029,3.34325,1135.25,3.34859,3.34931,3.34783,3.34878,1113.0,False
'2016-10-21T02:00:00',3.34364,3.34365,3.34095,3.34203,2315.25,3.34878,3.34929,3.34563,3.34619,2309.25,False
'2016-10-21T03:00:00',3.34203,3.3433,3.34073,3.34217,1489.5,3.34621,3.34724,3.34325,3.34352,1523.25,False
'2016-10-21T04:00:00',3.34217,3.3424,3.33881,3.34017,696.75,3.34351,3.34375,3.34016,3.34152,724.5,True
'2016-10-21T05:00:00',3.34014,3.34364,3.33967,3.34313,418.5,3.34149,3.34521,3.34098,3.34447,648.75,False
'2016-10-21T06:00:00',3.34313,3.34378,3.34222,3.34282,278.25,3.34436,3.34514,3.34356,3.34417,334.5,False
'2016-10-21T07:00:00',3.3429,3.34438,3.33579,3.34107,1077.46,3.34417,3.34613,3.33766,3.34294,1095.27,True
'2016-10-21T08:00:00',3.34111,3.35255,3.33892,3.34979,3628.8401,3.34294,3.35318,3.33991,3.3505,3626.98,False
'2016-10-21T09:00:00',3.34981,3.35275,3.34545,3.34848,4709.1899,3.35052,3.35335,3.34604,3.34909,4666.8501,True
'2016-10-21T10:00:00',3.34862,3.35572,3.34619,3.35058,3770.3501,3.34925,3.35629,3.34654,3.3514,3767.45,True
'2016-10-21T11:00:00',3.35059,3.35472,3.34973,3.35304,3446.23,3.35141,3.35528,3.35038,3.35367,3463.3401,False
'2016-10-21T12:00:00',3.35302,3.35473,3.34938,3.35206,2971.4399,3.35365,3.3553,3.34997,3.3527,2998.47,True
'2016-10-21T13:00:00',3.35208,3.35488,3.35089,3.35393,2881.6201,3.35275,3.35544,3.35149,3.35453,2973.0701,False
'2016-10-21T14:00:00',3.35384,3.35506,3.35089,3.35257,4290.3301,3.35444,3.35569,3.35144,3.35326,4395.8599,True
'2016-10-21T15:00:00',3.35263,3.36045,3.3519,3.35643,4851.2402,3.35332,3.36079,3.35254,3.35738,4973.02,False
'2016-10-21T16:00:00',3.35646,3.35997,3.35151,3.35203,4428.7998,3.35747,3.36053,3.35178,3.35273,4517.8999,True
'2016-10-21T17:00:00',3.35198,3.35667,3.34816,3.35562,3359.0601,3.35269,3.35731,3.3488,3.35633,3393.28,True
'2016-10-21T18:00:00',3.35565,3.35676,3.35214,3.35659,2460.3701,3.35631,3.35754,3.35302,3.35732,2444.25,False
'2016-10-21T19:00:00',3.35635,3.35635,3.34757,3.34832,2264.1799,3.35754,3.35754,3.34868,3.3493,2222.3501,False
'2016-10-21T20:00:00',3.34808,3.34897,3.34573,3.34764,1111.8,3.34931,3.3501,3.34708,3.34884,1122.48,True
'2016-10-21T21:00:00',3.3475,3.35063,3.34588,3.35015,1512.64,3.34882,3.35198,3.34684,3.35149,1495.72,True
'2016-10-21T22:00:00',3.35014,3.35184,3.34677,3.3488,473.0,3.3515,3.36085,3.3515,3.36085,575.2,False
'2016-10-23T23:00:00',3.3488,3.3488,3.3488,3.3488,0.0,3.36085,3.36085,3.36085,3.36085,0.0,True
'2016-10-24T00:00:00',3.35187,3.35935,3.34712,3.35386,505.12,3.36439,3.36725,3.35251,3.36429,502.48,False
'2016-10-24T01:00:00',3.35709,3.35709,3.34894,3.35167,844.5,3.36078,3.36161,3.3533,3.35475,861.0,False
'2016-10-24T02:00:00',3.35106,3.35274,3.34777,3.34781,1223.25,3.35508,3.35891,3.34982,3.34986,1231.5,True
'2016-10-24T03:00:00',3.34785,3.35239,3.34399,3.34899,1771.5,3.34989,3.35444,3.34634,3.35206,1769.25,False
'2016-10-24T04:00:00',3.34898,3.34976,3.3434,3.34392,911.25,3.35205,3.35283,3.34579,3.34684,923.25,True
'2016-10-24T05:00:00',3.34404,3.3477,3.34392,3.34674,901.5,3.34691,3.35072,3.34666,3.3498,905.25,False
'2016-10-24T06:00:00',3.34674,3.34752,3.34481,3.34559,860.25,3.34975,3.35059,3.34772,3.34855,861.0,False
'2016-10-24T07:00:00',3.34557,3.34978,3.34331,3.34545,1546.42,3.34855,3.35162,3.3449,3.34719,1548.51,True
'2016-10-24T08:00:00',3.34547,3.35236,3.34477,3.35157,2618.95,3.34715,3.35368,3.3455,3.35308,2657.8701,False
'2016-10-24T09:00:00',3.35176,3.35345,3.34308,3.34669,3970.97,3.35356,3.35449,3.3437,3.3475,4007.4099,True
'2016-10-24T10:00:00',3.34668,3.35079,3.34603,3.34889,3082.04,3.34748,3.35145,3.34664,3.34958,3113.8501,False
'2016-10-24T11:00:00',3.3489,3.34912,3.34515,3.34746,2521.1001,3.34958,3.34972,3.3458,3.34818,2514.51,True
'2016-10-24T12:00:00',3.34742,3.34958,3.34569,3.34869,2324.8,3.34812,3.35013,3.34624,3.34927,2372.04,True
'2016-10-24T13:00:00',3.34869,3.3522,3.34853,3.34943,2759.26,3.34929,3.35276,3.34916,3.34958,2758.8701,False
'2016-10-24T14:00:00',3.34931,3.35304,3.34765,3.34817,3047.1799,3.34958,3.35372,3.34829,3.34873,3087.54,False
'2016-10-24T15:00:00',3.34813,3.34865,3.34257,3.34536,3781.7,3.3487,3.34914,3.34317,3.34596,3831.0701,True
'2016-10-24T16:00:00',3.34537,3.35043,3.34262,3.34783,3720.1899,3.34597,3.35114,3.34325,3.34849,3729.3,True
'2016-10-24T17:00:00',3.3479,3.3573,3.3474,3.35482,2749.3101,3.3485,3.35788,3.34806,3.3554,2775.9099,True
'2016-10-24T18:00:00',3.35484,3.35555,3.35317,3.35483,1759.0699,3.35542,3.35617,3.35375,3.35546,1758.62,False
'2016-10-24T19:00:00',3.35458,3.35518,3.35265,3.35319,797.14,3.35561,3.35609,3.35368,3.35404,828.71,False
'2016-10-24T20:00:00',3.35301,3.35458,3.35123,3.35156,1008.52,3.35404,3.35553,3.35227,3.35262,1022.09,False
'2016-10-24T21:00:00',3.35158,3.35177,3.34928,3.34928,813.21,3.35256,3.35263,3.35013,3.3502,806.39,True
'2016-10-24T22:00:00',3.34928,3.35351,3.34788,3.34821,1124.66,3.35014,3.35657,3.34912,3.35645,1070.28,True
'2016-10-24T23:00:00',3.34801,3.34997,3.34604,3.34932,372.75,3.35645,3.3587,3.35576,3.35681,373.5,False
'2016-10-25T00:00:00',3.35026,3.35283,3.34632,3.34892,245.25,3.35537,3.35619,3.35345,3.35477,243.75,True
'2016-10-25T01:00:00',3.35048,3.35167,3.34993,3.35122,587.25,3.35269,3.35377,3.35207,3.35328,585.0,True
'2016-10-25T02:00:00',3.35122,3.35242,3.34964,3.35155,1413.0,3.35323,3.35425,3.35178,3.35328,1436.25,True
'2016-10-25T03:00:00',3.35134,3.35316,3.35037,3.35305,1406.25,3.35318,3.35515,3.35238,3.35509,1373.25,False
'2016-10-25T04:00:00',3.35304,3.35332,3.35169,3.353,805.5,3.35503,3.35508,3.35328,3.35503,810.0,False
'2016-10-25T05:00:00',3.353,3.35307,3.3515,3.35302,802.5,3.35497,3.35507,3.35348,3.35498,783.0,False
'2016-10-25T06:00:00',3.353,3.35381,3.35222,3.35282,1357.5,3.35497,3.35585,3.35418,3.35418,1314.0,False
'2016-10-25T07:00:00',3.35282,3.35456,3.34862,3.34999,1321.34,3.35431,3.35569,3.34983,3.35143,1306.42,True
'2016-10-25T08:00:00',3.34991,3.35939,3.34985,3.35784,3029.8701,3.35151,3.36003,3.35136,3.35861,3039.3201,False
'2016-10-25T09:00:00',3.35792,3.36248,3.35527,3.35705,3172.46,3.35862,3.36311,3.35585,3.35799,3167.3101,False
'2016-10-25T10:00:00',3.35703,3.35903,3.35088,3.3519,3495.8201,3.35787,3.35961,3.35148,3.35253,3491.0601,True
'2016-10-25T11:00:00',3.35195,3.35533,3.34944,3.35203,2811.1399,3.35254,3.35593,3.35007,3.3527,2831.4299,False
'2016-10-25T12:00:00',3.35202,3.35292,3.34596,3.34863,2843.76,3.35269,3.3535,3.34656,3.34924,2907.7,False
'2016-10-25T13:00:00',3.34852,3.35004,3.34335,3.34369,2783.99,3.34919,3.35064,3.34404,3.34438,2743.0901,False
'2016-10-25T14:00:00',3.34359,3.3479,3.33878,3.34316,4199.6099,3.34428,3.34848,3.33935,3.34411,4137.6201,True
'2016-10-25T15:00:00',3.34311,3.3507,3.34311,3.34794,4355.3501,3.34415,3.35134,3.34387,3.34975,4319.5,False
'2016-10-25T16:00:00',3.34705,3.35002,3.34223,3.34368,4663.0801,3.35002,3.35079,3.34281,3.3444,4602.9199,True
'2016-10-25T17:00:00',3.3438,3.34862,3.34038,3.34635,4182.5601,3.34455,3.34922,3.3412,3.34702,4261.0098,False
'2016-10-25T18:00:00',3.34649,3.34964,3.34322,3.34499,2893.3999,3.34715,3.35068,3.34384,3.34558,2898.23,True
'2016-10-25T19:00:00',3.34488,3.34871,3.34358,3.34654,1034.22,3.34584,3.34975,3.34448,3.34758,1038.05,False
'2016-10-25T20:00:00',3.34669,3.35033,3.34389,3.3445,946.61,3.34758,3.35137,3.34493,3.34544,983.78,True
'2016-10-25T21:00:00',3.34435,3.34774,3.34397,3.34621,795.72,3.34539,3.34877,3.345,3.34724,794.73,False
'2016-10-25T22:00:00',3.34636,3.34636,3.34083,3.34088,835.45,3.34739,3.34804,3.34407,3.34737,818.94,True
'2016-10-25T23:00:00',3.34088,3.34445,3.33925,3.34352,125.23,3.34855,3.3488,3.34502,3.34647,124.86,True
'2016-10-26T00:00:00',3.34345,3.34502,3.33856,3.34368,304.1,3.34623,3.35144,3.34491,3.34648,304.1,False
'2016-10-26T01:00:00',3.34398,3.34486,3.34237,3.34311,1023.0,3.34602,3.34669,3.3448,3.34522,1006.5,False
'2016-10-26T02:00:00',3.34308,3.34481,3.34013,3.3414,1702.5,3.34515,3.34733,3.34195,3.3434,1707.75,True
'2016-10-26T03:00:00',3.34142,3.34394,3.33731,3.34389,1587.59,3.34342,3.346,3.34069,3.34597,1579.02,True
'2016-10-26T04:00:00',3.34389,3.34543,3.34333,3.34492,1977.75,3.34596,3.34754,3.34542,3.34697,1979.25,True
'2016-10-26T05:00:00',3.34489,3.3469,3.34405,3.34638,1442.25,3.34694,3.34919,3.34608,3.34843,1444.5,False
'2016-10-26T06:00:00',3.34639,3.34711,3.34561,3.34613,963.0,3.34843,3.34916,3.34765,3.34817,963.75,True
'2016-10-26T07:00:00',3.34626,3.34888,3.34531,3.34798,784.5,3.3483,3.34999,3.34717,3.34999,786.75,True
'2016-10-26T08:00:00',3.34794,3.35377,3.34726,3.35057,3261.5901,3.34982,3.35438,3.34878,3.3512,3269.03,True
'2016-10-26T09:00:00',3.35048,3.36111,3.34878,3.36096,4349.5698,3.35115,3.36177,3.34944,3.3616,4377.4399,True
'2016-10-26T10:00:00',3.36096,3.3641,3.35599,3.36329,4029.8701,3.36161,3.36461,3.35656,3.36389,4035.1299,True
'2016-10-26T11:00:00',3.36331,3.36824,3.36181,3.36743,3856.25,3.36391,3.36883,3.36267,3.36804,3897.9299,True
'2016-10-26T12:00:00',3.36746,3.37322,3.36597,3.37218,3061.3,3.36806,3.37382,3.36655,3.37297,3042.1101,False
'2016-10-26T13:00:00',3.3723,3.37289,3.3678,3.36968,3469.29,3.37307,3.37344,3.36843,3.37029,3488.95,True
'2016-10-26T14:00:00',3.36972,3.375,3.36725,3.37288,3948.3899,3.37032,3.37565,3.36789,3.37364,3927.29,True
'2016-10-26T15:00:00',3.37297,3.37694,3.36926,3.37327,4708.27,3.37373,3.37757,3.37008,3.37486,4751.02,False
'2016-10-26T16:00:00',3.37333,3.37417,3.36726,3.36855,4893.4399,3.3749,3.37569,3.36776,3.36923,4958.21,True
'2016-10-26T17:00:00',3.36858,3.37014,3.36569,3.36932,3482.8101,3.36923,3.37074,3.36628,3.37019,3562.78,False
'2016-10-26T18:00:00',3.36925,3.3699,3.36563,3.36672,2122.4199,3.3702,3.37057,3.36627,3.3676,2225.1699,False
'2016-10-26T19:00:00',3.36685,3.36717,3.36402,3.36484,1250.15,3.36789,3.36815,3.36498,3.36583,1251.97,False
'2016-10-26T20:00:00',3.36483,3.36588,3.36307,3.36307,801.26,3.36584,3.36684,3.36411,3.36411,786.19,False
'2016-10-26T21:00:00',3.36292,3.36407,3.36141,3.36141,576.16,3.36396,3.36511,3.36205,3.36225,566.39,False
'2016-10-26T22:00:00',3.36141,3.36321,3.36005,3.36064,632.28,3.36239,3.36432,3.36172,3.36319,699.97,True
'2016-10-26T23:00:00',3.35876,3.36325,3.35865,3.36218,282.75,3.36558,3.36878,3.36347,3.36424,259.95,False
'2016-10-27T00:00:00',3.3621,3.36278,3.36053,3.36166,428.25,3.36462,3.36585,3.36308,3.36504,420.75,True
'2016-10-27T01:00:00',3.35892,3.3627,3.35892,3.36208,573.0,3.36748,3.36748,3.36364,3.36496,568.5,True
'2016-10-27T02:00:00',3.36208,3.36332,3.36077,3.36289,1329.75,3.36482,3.36632,3.36365,3.36585,1311.75,False
'2016-10-27T03:00:00',3.36289,3.36289,3.35951,3.36232,1623.75,3.36587,3.36587,3.36235,3.36428,1590.0,True
'2016-10-27T04:00:00',3.36232,3.36812,3.36131,3.36762,1053.0,3.36448,3.36983,3.36368,3.36918,1038.0,True
'2016-10-27T05:00:00',3.36782,3.37082,3.36712,3.36932,1172.25,3.36918,3.37307,3.36888,3.37128,1162.5,False
'2016-10-27T06:00:00',3.36899,3.37052,3.36831,3.36872,637.5,3.37176,3.37279,3.37068,3.37068,636.75,True
'2016-10-27T07:00:00',3.36825,3.37843,3.36825,3.37733,1810.45,3.37113,3.38008,3.37038,3.37918,1832.01,True
'2016-10-27T08:00:00',3.37763,3.38332,3.37589,3.38032,3708.5,3.37889,3.38399,3.3766,3.38166,3698.27,True
'2016-10-27T09:00:00',3.38019,3.38934,3.3799,3.38358,4101.0098,3.38166,3.39,3.3807,3.3845,4105.6401,True
'2016-10-27T10:00:00',3.38382,3.39085,3.3793,3.38938,4770.6899,3.38463,3.39182,3.38002,3.39011,4812.7598,False
'2016-10-27T11:00:00',3.38943,3.39179,3.38644,3.38849,4150.1001,3.39022,3.39245,3.38723,3.38925,4297.4302,True
'2016-10-27T12:00:00',3.38852,3.39568,3.38731,3.39325,4453.3398,3.38925,3.39644,3.38806,3.39405,4394.9199,False
'2016-10-27T13:00:00',3.39325,3.39482,3.38946,3.39234,3801.5801,3.39397,3.3956,3.39019,3.39314,3800.8601,False
'2016-10-27T14:00:00',3.39234,3.39268,3.38369,3.3842,4240.4102,3.39308,3.39341,3.38452,3.38493,4268.1802,True
'2016-10-27T15:00:00',3.38424,3.39091,3.38198,3.39001,3885.05,3.38497,3.39161,3.38289,3.39102,3943.22,True
'2016-10-27T16:00:00',3.38965,3.40102,3.38801,3.3924,4629.3799,3.39092,3.40175,3.38873,3.39317,4738.29,False
'2016-10-27T17:00:00',3.39243,3.39504,3.38857,3.39187,3537.95,3.39321,3.39575,3.38959,3.39265,3657.21,False
'2016-10-27T18:00:00',3.39184,3.39432,3.38664,3.38955,2899.05,3.39262,3.39502,3.38733,3.39053,2944.76,True
'2016-10-27T19:00:00',3.38961,3.3925,3.3879,3.39017,1677.2,3.39031,3.39361,3.38867,3.39115,1707.3,True
'2016-10-27T20:00:00',3.39015,3.39617,3.38939,3.39592,1369.5601,3.39108,3.39729,3.39049,3.39695,1487.9301,False
'2016-10-27T21:00:00',3.39602,3.39679,3.39153,3.39231,875.25,3.39695,3.3976,3.39268,3.39347,890.49,True
'2016-10-27T22:00:00',3.39216,3.39552,3.3918,3.3927,734.81,3.39331,3.39789,3.39296,3.39746,716.49,False
'2016-10-27T23:00:00',3.39081,3.39375,3.38928,3.38972,167.61,3.40004,3.40004,3.39431,3.39703,169.5,False
'2016-10-28T00:00:00',3.39055,3.39146,3.38677,3.38959,312.73,3.39565,3.39962,3.39222,3.39223,317.23,True
'2016-10-28T01:00:00',3.38998,3.39187,3.38969,3.39087,957.0,3.39219,3.39378,3.3919,3.39315,945.0,True
'2016-10-28T02:00:00',3.39081,3.39403,3.39048,3.39294,1683.0,3.39313,3.396,3.39244,3.39495,1679.25,True
'2016-10-28T03:00:00',3.39294,3.39402,3.3922,3.39367,1390.5,3.39491,3.39614,3.39419,3.39567,1383.75,False
'2016-10-28T04:00:00',3.39367,3.39592,3.39316,3.39316,1083.0,3.39562,3.39784,3.39519,3.39525,1072.5,True
'2016-10-28T05:00:00',3.39316,3.3956,3.393,3.39511,1042.5,3.39524,3.39759,3.39501,3.39717,1037.25,False
'2016-10-28T06:00:00',3.3952,3.39546,3.39376,3.39403,747.75,3.39725,3.39749,3.39573,3.39597,729.75,False
'2016-10-28T07:00:00',3.39403,3.39476,3.3872,3.39341,1126.47,3.39599,3.39689,3.38906,3.39502,1117.26,True
'2016-10-28T08:00:00',3.39349,3.39972,3.39319,3.39691,3395.95,3.39499,3.40029,3.39424,3.3978,3397.3601,True
'2016-10-28T09:00:00',3.39692,3.40837,3.39687,3.40597,4659.75,3.39778,3.40894,3.39766,3.40654,4559.4302,False
'2016-10-28T10:00:00',3.40594,3.41338,3.40017,3.40355,3999.3201,3.40651,3.41406,3.40086,3.40428,3966.5801,True
'2016-10-28T11:00:00',3.40355,3.4114,3.39735,3.41027,3761.1299,3.40418,3.41204,3.398,3.41091,3791.5601,False
'2016-10-28T12:00:00',3.41031,3.41067,3.40077,3.4071,2765.8701,3.41096,3.41131,3.40142,3.40781,2855.6799,False
'2016-10-28T13:00:00',3.40711,3.40774,3.40308,3.40483,2826.9099,3.40781,3.40844,3.40373,3.40578,2893.51,False
'2016-10-28T14:00:00',3.40485,3.4143,3.40259,3.40484,4846.6299,3.40578,3.41507,3.40489,3.40543,4864.1602,False
'2016-10-28T15:00:00',3.40484,3.40835,3.40055,3.40346,4030.3401,3.40546,3.40896,3.40127,3.40459,4116.0298,False
'2016-10-28T16:00:00',3.40345,3.40736,3.40027,3.40138,4816.73,3.40452,3.40801,3.4009,3.40199,4919.1899,False
'2016-10-28T17:00:00',3.40135,3.40255,3.39734,3.39872,3222.3201,3.40196,3.40319,3.39797,3.39934,3310.51,True
'2016-10-28T18:00:00',3.39873,3.40196,3.39869,3.40007,1691.47,3.39936,3.40267,3.39932,3.4007,1697.24,True
'2016-10-28T19:00:00',3.39978,3.42298,3.39978,3.41556,4204.1099,3.40082,3.42468,3.40078,3.41863,4238.4102,False
'2016-10-28T20:00:00',3.41554,3.41894,3.41124,3.41321,2416.8301,3.41863,3.42086,3.41222,3.41426,2405.1899,False
'2016-10-28T21:00:00',3.41306,3.41514,3.40962,3.41087,1595.26,3.41411,3.41653,3.41098,3.41227,1568.0601,True
'2016-10-28T22:00:00',3.41068,3.41394,3.40669,3.4088,631.99,3.41213,3.4198,3.41213,3.41931,557.24,False
'2016-10-30T22:00:00',3.4088,3.4088,3.4088,3.4088,0.0,3.41931,3.41931,3.41931,3.41931,0.0,True
'2016-10-30T23:00:00',3.41598,3.418,3.4115,3.41221,361.5,3.42898,3.43068,3.41707,3.41829,366.75,True
'2016-10-31T00:00:00',3.41171,3.41395,3.41041,3.41272,897.0,3.41815,3.42068,3.41745,3.41949,892.5,True
'2016-10-31T01:00:00',3.41272,3.41489,3.4092,3.41487,1585.5,3.41948,3.41948,3.41318,3.41691,1588.26,False
'2016-10-31T02:00:00',3.41489,3.42018,3.41099,3.41148,1204.42,3.41693,3.42199,3.41324,3.4134,1206.75,False
'2016-10-31T03:00:00',3.41147,3.41154,3.40949,3.40949,449.25,3.4134,3.4138,3.41173,3.41173,450.75,True
'2016-10-31T04:00:00',3.40961,3.41359,3.40909,3.413,275.25,3.41186,3.41583,3.41133,3.41525,271.5,False
'2016-10-31T05:00:00',3.413,3.41439,3.40987,3.412,743.25,3.41511,3.41655,3.41158,3.4139,727.5,False
'2016-10-31T06:00:00',3.412,3.41397,3.4071,3.4086,1694.17,3.41391,3.41598,3.40865,3.41051,1683.0,False
'2016-10-31T07:00:00',3.40858,3.41302,3.40632,3.40684,1861.72,3.4105,3.41489,3.40753,3.408,1833.24,True
'2016-10-31T08:00:00',3.4067,3.41091,3.40424,3.40737,3013.72,3.40786,3.41153,3.40485,3.40847,3022.0,False
'2016-10-31T09:00:00',3.40732,3.40909,3.40415,3.40481,3110.7,3.40848,3.40965,3.40469,3.40555,3103.6799,False
'2016-10-31T10:00:00',3.40481,3.40588,3.40173,3.4033,2927.0801,3.40554,3.40643,3.40234,3.40413,2921.29,False
'2016-10-31T11:00:00',3.40288,3.40376,3.39686,3.39856,2519.78,3.4037,3.40433,3.39748,3.39917,2520.51,False
'2016-10-31T12:00:00',3.3986,3.39878,3.39352,3.39479,2797.8899,3.39917,3.39944,3.39415,3.39536,2764.8799,True
'2016-10-31T13:00:00',3.39489,3.39949,3.39396,3.39612,2650.1399,3.39546,3.40006,3.39453,3.39675,2669.77,True
'2016-10-31T14:00:00',3.39613,3.40153,3.39544,3.39895,3288.6201,3.39675,3.4021,3.39601,3.39952,3200.3601,False
'2016-10-31T15:00:00',3.39904,3.40077,3.39444,3.39823,3559.24,3.39962,3.40137,3.395,3.39888,3580.1699,False
'2016-10-31T16:00:00',3.39829,3.399,3.39211,3.39334,4045.52,3.39894,3.39961,3.39274,3.39419,3997.4399,True
'2016-10-31T17:00:00',3.39341,3.39837,3.393,3.39736,4007.6799,3.39419,3.39915,3.39383,3.39797,4064.48,False
'2016-10-31T18:00:00',3.39731,3.39733,3.39278,3.39416,2226.6699,3.39792,3.39792,3.39345,3.39484,2210.5,True
'2016-10-31T19:00:00',3.39395,3.39799,3.39258,3.39426,1675.03,3.39465,3.39896,3.39338,3.3952,1683.15,True
'2016-10-31T20:00:00',3.39432,3.39776,3.39429,3.3967,949.37,3.3952,3.39868,3.3952,3.39768,974.39,True
'2016-10-31T21:00:00',3.39664,3.39829,3.39522,3.39537,658.46,3.39769,3.40156,3.39752,3.40137,684.26,False
'2016-10-31T22:00:00',3.39414,3.3975,3.39282,3.39324,358.87,3.40255,3.40358,3.3972,3.40064,355.87,True
'2016-10-31T23:00:00',3.39335,3.39846,3.39335,3.39477,490.5,3.40065,3.40299,3.39891,3.40189,494.25,False
'2016-11-01T00:00:00',3.39526,3.39559,3.3939,3.39483,822.0,3.40224,3.40236,3.40019,3.40071,821.25,False
'2016-11-01T01:00:00',3.39479,3.39862,3.39333,3.39592,1069.5,3.40071,3.40089,3.39688,3.39853,1081.5,False
'2016-11-01T02:00:00',3.3961,3.39684,3.39309,3.39345,689.25,3.39853,3.39911,3.39498,3.39531,695.25,True
'2016-11-01T03:00:00',3.39346,3.3947,3.39302,3.39372,1326.0,3.39531,3.39657,3.39528,3.39568,1331.25,False
'2016-11-01T04:00:00',3.39372,3.39412,3.3907,3.39102,1609.5,3.39576,3.39602,3.39277,3.39308,1689.75,True
'2016-11-01T05:00:00',3.39103,3.39512,3.39103,3.39512,1135.5,3.3931,3.39662,3.3931,3.39618,1131.75,True
'2016-11-01T06:00:00',3.39468,3.40074,3.39468,3.39682,1537.5,3.3966,3.40115,3.39658,3.39868,1561.5,True
'2016-11-01T07:00:00',3.39682,3.40112,3.39646,3.39892,1684.6899,3.39867,3.40249,3.39836,3.39988,1705.02,True
'2016-11-01T08:00:00',3.39889,3.40649,3.39708,3.40588,3297.76,3.39976,3.40707,3.39802,3.40703,3310.29,True
'2016-11-01T09:00:00',3.40581,3.4153,3.40506,3.40987,3445.4099,3.40703,3.41586,3.40575,3.41055,3418.55,True
'2016-11-01T10:00:00',3.40991,3.41418,3.40949,3.41139,3433.3101,3.41055,3.41488,3.41006,3.41196,3373.01,True
'2016-11-01T11:00:00',3.41141,3.41331,3.40946,3.41159,2784.6599,3.41199,3.41391,3.41004,3.41222,2807.77,True
'2016-11-01T12:00:00',3.41158,3.42003,3.41018,3.41855,3566.21,3.41222,3.42063,3.41081,3.41917,3570.21,True
'2016-11-01T13:00:00',3.41856,3.4201,3.41402,3.41936,4126.4399,3.41918,3.42072,3.41467,3.41996,4119.0098,True
'2016-11-01T14:00:00',3.4193,3.4336,3.41889,3.43079,4585.0098,3.41991,3.43516,3.41952,3.43475,4630.3501,True
'2016-11-01T15:00:00',3.43118,3.44187,3.42912,3.43571,5860.8901,3.4351,3.44242,3.43159,3.4363,5960.27,True
'2016-11-01T16:00:00',3.43569,3.44406,3.43508,3.43922,3910.99,3.43626,3.44462,3.43563,3.43978,3958.5701,True
'2016-11-01T17:00:00',3.43898,3.44905,3.43878,3.44417,4119.3198,3.4396,3.44966,3.43935,3.44479,4155.1802,True
'2016-11-01T18:00:00',3.44418,3.45108,3.44235,3.44953,3672.51,3.44486,3.45179,3.44307,3.45014,3725.4199,False
'2016-11-01T19:00:00',3.44923,3.45611,3.44698,3.4484,3036.5901,3.45029,3.45707,3.44783,3.44937,3016.99,False
'2016-11-01T20:00:00',3.4483,3.45515,3.44624,3.44628,1233.36,3.44937,3.45616,3.44727,3.44727,1263.65,False
'2016-11-01T21:00:00',3.44628,3.4472,3.43767,3.43949,1059.4301,3.4473,3.44825,3.44093,3.44292,1057.88,True
'2016-11-01T22:00:00',3.43746,3.44218,3.43683,3.44165,510.75,3.4436,3.44802,3.4416,3.44534,504.67,True
'2016-11-01T23:00:00',3.44159,3.44508,3.44115,3.44224,650.25,3.44605,3.44786,3.44448,3.44458,651.75,True
'2016-11-02T00:00:00',3.44262,3.44442,3.44206,3.44332,764.93,3.44452,3.44578,3.44364,3.44498,774.0,False
'2016-11-02T01:00:00',3.4432,3.44411,3.44067,3.44172,1422.75,3.44498,3.44618,3.44248,3.44338,1440.75,True
'2016-11-02T02:00:00',3.44172,3.44462,3.4412,3.44422,2115.75,3.44328,3.44664,3.44258,3.44606,2124.0,True
'2016-11-02T03:00:00',3.44412,3.4522,3.44352,3.45076,1933.5,3.44606,3.45414,3.4457,3.45273,1958.25,True
'2016-11-02T04:00:00',3.45074,3.451,3.44978,3.4509,996.75,3.45273,3.45358,3.45196,3.45288,995.25,True
'2016-11-02T05:00:00',3.45087,3.45162,3.45026,3.45119,1011.0,3.45285,3.45377,3.45216,3.45327,1011.0,False
'2016-11-02T06:00:00',3.45116,3.45452,3.45051,3.45095,1760.25,3.45324,3.4564,3.45245,3.45291,1739.25,False
'2016-11-02T07:00:00',3.45097,3.45191,3.44728,3.45067,2228.6201,3.45292,3.45383,3.44923,3.45188,2239.79,False
'2016-11-02T08:00:00',3.45091,3.45252,3.44341,3.44563,3687.49,3.45211,3.45356,3.44434,3.44636,3631.1499,True
'2016-11-02T09:00:00',3.44569,3.45572,3.44563,3.44729,4896.7202,3.44642,3.45632,3.44637,3.44799,4863.1899,True
'2016-11-02T10:00:00',3.44725,3.45766,3.4461,3.45589,3663.1699,3.44798,3.45821,3.44665,3.45647,3648.3301,False
'2016-11-02T11:00:00',3.4559,3.45611,3.45053,3.45308,3587.1899,3.45647,3.45668,3.4511,3.45405,3627.8401,True
'2016-11-02T12:00:00',3.45287,3.45732,3.45094,3.45717,3856.8701,3.45408,3.45793,3.45154,3.45777,3883.4299,False
'2016-11-02T13:00:00',3.45718,3.45945,3.4493,3.45125,5205.3198,3.45781,3.46016,3.44986,3.45185,5319.1699,True
'2016-11-02T14:00:00',3.45123,3.45999,3.45063,3.45901,4835.46,3.45184,3.46062,3.45122,3.45961,4840.5,True
'2016-11-02T15:00:00',3.45896,3.47083,3.45894,3.46825,5619.1802,3.45956,3.47139,3.45954,3.46886,5503.8301,True
'2016-11-02T16:00:00',3.46803,3.47287,3.46117,3.47222,4864.5498,3.46841,3.47334,3.46202,3.47287,4782.3701,False
'2016-11-02T17:00:00',3.47222,3.47373,3.46827,3.47011,3687.3701,3.47297,3.47457,3.46878,3.47083,3753.5,False
'2016-11-02T18:00:00',3.47019,3.47375,3.46225,3.46365,3316.76,3.47083,3.47438,3.46439,3.46808,3323.0901,False
'2016-11-02T19:00:00',3.46397,3.47218,3.45814,3.46388,5247.5801,3.46815,3.47326,3.46127,3.46495,5204.7798,False
'2016-11-02T20:00:00',3.46391,3.46496,3.45667,3.45819,1575.67,3.46495,3.46596,3.45767,3.45923,1525.61,False
'2016-11-02T21:00:00',3.45821,3.45993,3.45421,3.45491,1111.03,3.45923,3.461,3.45511,3.45815,1103.0601,True
'2016-11-02T22:00:00',3.45126,3.45692,3.44976,3.45482,199.87,3.45913,3.4638,3.45913,3.46202,133.76,True
'2016-11-02T23:00:00',3.45482,3.45921,3.45425,3.4564,315.75,3.46216,3.46856,3.46097,3.46243,263.93,False
'2016-11-03T00:00:00',3.4564,3.45724,3.45277,3.45542,780.75,3.45994,3.46409,3.45648,3.45738,775.86,True
'2016-11-03T01:00:00',3.4551,3.4603,3.45492,3.45907,900.0,3.4581,3.46361,3.45698,3.4623,924.0,False
'2016-11-03T02:00:00',3.45907,3.4605,3.4569,3.45912,1581.0,3.46228,3.46377,3.45978,3.46058,1572.75,True
'2016-11-03T03:00:00',3.45912,3.46395,3.45676,3.46395,2034.75,3.46048,3.4661,3.45928,3.46563,1995.75,True
'2016-11-03T04:00:00',3.46395,3.46903,3.46207,3.46581,1117.5,3.46556,3.47186,3.46543,3.46914,1125.0,False
'2016-11-03T05:00:00',3.46604,3.46838,3.46245,3.46259,1032.0,3.46914,3.47161,3.46542,3.4658,1042.12,False
'2016-11-03T06:00:00',3.46259,3.46341,3.45882,3.46282,1409.25,3.46573,3.46629,3.46191,3.46498,1418.62,True
'2016-11-03T07:00:00',3.46292,3.47281,3.46242,3.47037,2745.1399,3.46498,3.47469,3.46498,3.47263,2808.3899,True
'2016-11-03T08:00:00',3.47047,3.47632,3.46847,3.47246,3696.6399,3.47273,3.47813,3.46911,3.47407,3648.3301,False
'2016-11-03T09:00:00',3.47221,3.47362,3.45749,3.46097,4538.9502,3.47373,3.475,3.45814,3.46175,4449.7598,False
'2016-11-03T10:00:00',3.46095,3.46253,3.45622,3.45682,3522.73,3.46173,3.46321,3.4569,3.45774,3518.05,False
'2016-11-03T11:00:00',3.45687,3.45782,3.44563,3.44897,4799.0498,3.4577,3.45858,3.44627,3.44966,4803.3398,False
'2016-11-03T12:00:00',3.44902,3.45028,3.44261,3.44433,4268.6299,3.44971,3.45096,3.44328,3.44534,4294.54,False
'2016-11-03T13:00:00',3.44435,3.4449,3.43937,3.44133,4938.25,3.44535,3.44561,3.4401,3.44196,5031.3799,True
'2016-11-03T14:00:00',3.44129,3.45412,3.44042,3.44907,4221.54,3.44192,3.45492,3.44115,3.45027,4281.0098,False
'2016-11-03T15:00:00',3.44912,3.45027,3.4409,3.4482,4412.1802,3.4503,3.45216,3.44164,3.44894,4419.6699,True
'2016-11-03T16:00:00',3.44817,3.45793,3.44508,3.45721,3874.3999,3.4489,3.45856,3.4457,3.45784,3861.4199,True
'2016-11-03T17:00:00',3.45723,3.46014,3.45553,3.45723,3256.3401,3.45786,3.46095,3.45633,3.45803,3280.1699,True
'2016-11-03T18:00:00',3.45724,3.46097,3.45626,3.46097,3033.21,3.45805,3.46182,3.45711,3.46182,3028.54,False
'2016-11-03T19:00:00',3.4608,3.46265,3.45667,3.45677,1724.08,3.46198,3.46382,3.45761,3.45761,1642.15,False
'2016-11-03T20:00:00',3.45677,3.45991,3.45454,3.45602,1373.48,3.45758,3.46084,3.45573,3.45694,1591.0699,False
'2016-11-03T21:00:00',3.45592,3.45787,3.45294,3.45294,911.94,3.45694,3.45919,3.45646,3.45874,898.65,False
'2016-11-03T22:00:00',3.45093,3.45486,3.44933,3.45086,255.36,3.46044,3.46044,3.45538,3.45839,256.5,True
'2016-11-03T23:00:00',3.45341,3.46179,3.45168,3.45905,438.0,3.45621,3.46514,3.45546,3.464,439.5,False
'2016-11-04T00:00:00',3.45659,3.46377,3.45659,3.45804,2985.75,3.46636,3.46636,3.46047,3.46127,2993.25,True
'2016-11-04T01:00:00',3.45804,3.45999,3.45596,3.45967,1287.0,3.46124,3.46225,3.45828,3.46213,1309.5,False
'2016-11-04T02:00:00',3.45944,3.46065,3.45639,3.45639,1339.5,3.46156,3.46276,3.45903,3.45903,1318.5,True
'2016-11-04T03:00:00',3.45632,3.46183,3.45495,3.46127,1368.75,3.459,3.46408,3.45713,3.46353,1360.5,True
'2016-11-04T04:00:00',3.46127,3.4646,3.46105,3.46444,956.25,3.46352,3.46621,3.46331,3.46598,957.75,True
'2016-11-04T05:00:00',3.46444,3.47282,3.46297,3.4689,885.75,3.46588,3.47552,3.46507,3.47173,904.5,True
'2016-11-04T06:00:00',3.46892,3.48123,3.46635,3.47737,2373.75,3.47173,3.48409,3.46818,3.47931,2378.1699,True
'2016-11-04T07:00:00',3.47739,3.47925,3.47045,3.47882,2598.4299,3.47933,3.48147,3.4724,3.47978,2590.5,False
'2016-11-04T08:00:00',3.47882,3.48352,3.47075,3.47553,3670.6001,3.47983,3.48444,3.47135,3.4762,3666.1299,False
'2016-11-04T09:00:00',3.47551,3.48165,3.47254,3.47533,3725.75,3.47618,3.48223,3.47343,3.47598,3724.02,True
'2016-11-04T10:00:00',3.47527,3.49137,3.47514,3.49081,3796.71,3.47588,3.49203,3.47572,3.49154,3786.72,True
'2016-11-04T11:00:00',3.4909,3.49734,3.48841,3.49152,3715.96,3.49152,3.49785,3.48904,3.49236,3724.4399,True
'2016-11-04T12:00:00',3.49152,3.50027,3.49131,3.49517,3808.3601,3.49232,3.50103,3.49201,3.49578,3682.95,True
'2016-11-04T13:00:00',3.49519,3.50112,3.49164,3.49565,5753.25,3.4958,3.50476,3.49244,3.49627,5720.75,True
'2016-11-04T14:00:00',3.49561,3.51197,3.48963,3.50873,5227.0898,3.49623,3.51286,3.49031,3.50966,5242.5801,True
'2016-11-04T15:00:00',3.50866,3.52642,3.50774,3.51971,5850.4902,3.50958,3.52706,3.50875,3.52057,5848.1001,True
'2016-11-04T16:00:00',3.51978,3.53006,3.51358,3.52811,4534.4702,3.52059,3.53086,3.51444,3.52889,4538.54,False
'2016-11-04T17:00:00',3.52809,3.53099,3.51365,3.52059,4401.3999,3.52886,3.53182,3.51479,3.52204,4380.54,False
'2016-11-04T18:00:00',3.52059,3.52135,3.51245,3.51534,3755.24,3.52209,3.52235,3.51318,3.51656,3759.9299,False
'2016-11-04T19:00:00',3.51517,3.51653,3.51261,3.51326,2575.01,3.51643,3.51785,3.51348,3.5145,2576.1499,True
'2016-11-04T20:00:00',3.51331,3.51602,3.51181,3.51572,2368.3701,3.51456,3.51734,3.51303,3.51731,2372.1599,False
'2016-11-04T21:00:00',3.51576,3.51676,3.51147,3.51312,1409.0601,3.51738,3.524,3.51512,3.52157,1285.87,False
'2016-11-06T23:00:00',3.48699,3.4913,3.48534,3.48912,268.87,3.49815,3.50234,3.49655,3.50113,268.12,True
'2016-11-07T00:00:00',3.49324,3.49862,3.49314,3.49665,2988.0,3.49776,3.50139,3.49638,3.49955,2987.25,True
'2016-11-07T01:00:00',3.49663,3.50602,3.49619,3.50478,2759.25,3.49954,3.50866,3.49927,3.50833,2757.75,False
'2016-11-07T02:00:00',3.50476,3.50652,3.49991,3.50115,2340.75,3.5083,3.51001,3.50273,3.50351,2346.0,False
'2016-11-07T03:00:00',3.50115,3.50218,3.49718,3.49846,1983.0,3.50352,3.50468,3.49984,3.50069,1981.5,True
'2016-11-07T04:00:00',3.49847,3.49981,3.49761,3.49933,1458.0,3.50071,3.50189,3.49978,3.50142,1455.75,False
'2016-11-07T05:00:00',3.49935,3.50026,3.49614,3.49699,1331.25,3.50144,3.50236,3.49865,3.49908,1323.75,False
'2016-11-07T06:00:00',3.49704,3.49948,3.49161,3.4922,1711.5,3.49913,3.50212,3.49354,3.49412,1685.25,False
'2016-11-07T07:00:00',3.49224,3.49248,3.48216,3.48449,2744.1001,3.49416,3.49419,3.48388,3.48636,2740.8,True
'2016-11-07T08:00:00',3.48451,3.48814,3.47831,3.48532,4188.23,3.48638,3.48882,3.47896,3.48615,4180.9702,False
'2016-11-07T09:00:00',3.4852,3.48999,3.48354,3.4846,4365.3501,3.48602,3.49055,3.48433,3.48531,4312.6499,True
'2016-11-07T10:00:00',3.48456,3.48975,3.47964,3.48928,3353.3401,3.48521,3.49044,3.48029,3.49001,3333.22,True
'2016-11-07T11:00:00',3.48928,3.50359,3.48925,3.50193,3387.6699,3.48999,3.50425,3.48992,3.5026,3399.6399,True
'2016-11-07T12:00:00',3.50193,3.5055,3.49854,3.50421,3280.6599,3.50259,3.506,3.49915,3.50491,3238.45,True
'2016-11-07T13:00:00',3.50426,3.50792,3.49988,3.50655,3244.54,3.50497,3.50863,3.50038,3.50727,3220.55,True
'2016-11-07T14:00:00',3.50654,3.51136,3.50358,3.50777,3646.3501,3.50727,3.51212,3.50421,3.50842,3622.71,False
'2016-11-07T15:00:00',3.50794,3.50824,3.49881,3.50534,4386.96,3.50859,3.50888,3.4995,3.50599,4199.0801,True
'2016-11-07T16:00:00',3.50534,3.51015,3.497,3.50843,5472.3599,3.50602,3.51087,3.49762,3.50913,5426.3398,False
'2016-11-07T17:00:00',3.50842,3.51067,3.50213,3.50289,3282.02,3.50913,3.51129,3.50276,3.50351,3277.71,True
'2016-11-07T18:00:00',3.50291,3.50956,3.50156,3.50935,3037.8501,3.50353,3.5105,3.50217,3.51003,3004.3601,False
'2016-11-07T19:00:00',3.50902,3.50911,3.49759,3.50054,2532.7,3.51027,3.51027,3.49883,3.50178,2575.3,False
'2016-11-07T20:00:00',3.50052,3.50134,3.49936,3.50014,1796.0699,3.50175,3.5024,3.50044,3.50113,1817.24,False
'2016-11-07T21:00:00',3.50013,3.50191,3.49656,3.49992,1744.89,3.50125,3.50335,3.49777,3.50141,1750.27,False
'2016-11-07T22:00:00',3.49994,3.50212,3.4917,3.49231,939.52,3.50141,3.50347,3.50074,3.50342,923.62,True
'2016-11-07T23:00:00',3.49231,3.49726,3.49187,3.49541,259.5,3.50365,3.50556,3.50265,3.50373,258.0,True
'2016-11-08T00:00:00',3.49714,3.50022,3.49695,3.50005,1253.25,3.50282,3.50417,3.50159,3.50392,1249.5,False
'2016-11-08T01:00:00',3.5,3.5,3.49774,3.49813,954.75,3.50387,3.50387,3.49986,3.50128,935.25,True
'2016-11-08T02:00:00',3.49811,3.50022,3.49678,3.49904,1592.25,3.50128,3.50207,3.49872,3.5011,1596.75,False
'2016-11-08T03:00:00',3.49903,3.49942,3.49748,3.49832,1511.25,3.50109,3.50111,3.49928,3.50025,1527.0,True
'2016-11-08T04:00:00',3.49833,3.50328,3.4977,3.50328,1210.5,3.50026,3.5052,3.49963,3.5052,1208.25,True
'2016-11-08T05:00:00',3.50325,3.50423,3.50205,3.50423,593.25,3.50516,3.50696,3.50396,3.50696,593.25,True
'2016-11-08T06:00:00',3.50387,3.50968,3.50274,3.50882,1233.75,3.50696,3.5116,3.50504,3.51012,1231.5,False
'2016-11-08T07:00:00',3.50882,3.51152,3.50481,3.50591,1594.9301,3.51016,3.51297,3.50628,3.50757,1579.1,True
'2016-11-08T08:00:00',3.50596,3.52021,3.50569,3.51663,2744.45,3.50761,3.52111,3.50698,3.5174,2736.74,True
'2016-11-08T09:00:00',3.5168,3.52372,3.51597,3.51876,3662.9399,3.51751,3.52445,3.51665,3.51942,3601.8701,False
'2016-11-08T10:00:00',3.51881,3.51962,3.51048,3.51112,3182.9299,3.51947,3.52029,3.51118,3.51189,3194.47,False
'2016-11-08T11:00:00',3.51107,3.51274,3.50482,3.50656,3273.75,3.51177,3.51339,3.50546,3.5073,3275.6599,False
'2016-11-08T12:00:00',3.50652,3.51015,3.50368,3.50433,2959.5701,3.50726,3.51085,3.50432,3.50502,2965.3301,False
'2016-11-08T13:00:00',3.50436,3.50594,3.49815,3.49876,3639.96,3.50505,3.50664,3.49877,3.49941,3639.3101,True
'2016-11-08T14:00:00',3.49878,3.50484,3.49738,3.50478,3547.3899,3.49942,3.50542,3.49807,3.50542,3509.52,False
'2016-11-08T15:00:00',3.50483,3.5055,3.50108,3.50251,3638.2,3.50547,3.50614,3.50173,3.50324,3584.6001,True
'2016-11-08T16:00:00',3.50256,3.50955,3.50223,3.5082,3878.75,3.50329,3.51019,3.5029,3.50892,3751.1499,False
'2016-11-08T17:00:00',3.50814,3.5102,3.49178,3.49203,4594.6499,3.50886,3.51083,3.49257,3.49285,4509.5601,False
'2016-11-08T18:00:00',3.492,3.492,3.47801,3.48638,2981.5,3.49275,3.49275,3.47862,3.48697,2972.71,False
'2016-11-08T19:00:00',3.48602,3.49338,3.47921,3.4843,4448.5498,3.48718,3.49437,3.48039,3.48539,4555.4902,True
'2016-11-08T20:00:00',3.4842,3.4918,3.48302,3.48636,3024.0,3.48539,3.49317,3.48416,3.48757,3048.49,False
'2016-11-08T21:00:00',3.48626,3.48925,3.47882,3.48048,2107.24,3.48752,3.49006,3.47968,3.48178,2120.9099,False
'2016-11-08T22:00:00',3.4805,3.48565,3.47436,3.47436,1574.49,3.48178,3.49019,3.47894,3.48503,1568.71,True
'2016-11-08T23:00:00',3.47559,3.48018,3.4734,3.47826,306.0,3.4852,3.49136,3.48257,3.49125,266.47,True
'2016-11-09T00:00:00',3.47936,3.48722,3.47881,3.48402,1744.72,3.4919,3.4935,3.48672,3.49224,1769.89,False
'2016-11-09T01:00:00',3.48468,3.5017,3.47489,3.47514,6517.8799,3.49291,3.50649,3.47948,3.47997,6353.3301,True
'2016-11-09T02:00:00',3.47533,3.50257,3.47234,3.49908,4798.8901,3.47997,3.5073,3.4771,3.50456,4736.0298,True
'2016-11-09T03:00:00',3.49926,3.68607,3.49926,3.56825,6197.3501,3.50456,3.69567,3.50456,3.57628,6141.7402,True
'2016-11-09T04:00:00',3.56825,3.69089,3.5596,3.64184,4480.8599,3.57627,3.70085,3.56466,3.6471,4503.6499,True
'2016-11-09T05:00:00',3.64184,3.64965,3.60021,3.64477,5175.3599,3.647,3.65703,3.60925,3.65015,5149.6099,False
'2016-11-09T06:00:00',3.64477,3.65464,3.62792,3.63329,4485.6299,3.64993,3.6581,3.63088,3.63695,4640.6001,False
'2016-11-09T07:00:00',3.63327,3.6348,3.58244,3.58718,6556.1499,3.63693,3.63866,3.58488,3.5905,6573.6499,False
'2016-11-09T08:00:00',3.58764,3.58942,3.53375,3.53721,7679.3701,3.59015,3.59203,3.53535,3.53861,7621.6899,False
'2016-11-09T09:00:00',3.53727,3.55223,3.52036,3.53365,10685.0898,3.53885,3.55358,3.52273,3.5349,10684.3799,False
'2016-11-09T10:00:00',3.53374,3.53655,3.52287,3.5323,9208.4102,3.53493,3.53759,3.52411,3.53343,9037.7402,True
'2016-11-09T11:00:00',3.5323,3.55196,3.52933,3.54527,8354.3701,3.53337,3.5531,3.53056,3.54644,8216.7598,False
'2016-11-09T12:00:00',3.54532,3.55153,3.54172,3.54234,6856.0498,3.54644,3.55267,3.54262,3.5435,6707.4902,False
'2016-11-09T13:00:00',3.54234,3.5434,3.52024,3.52388,7212.4399,3.54343,3.54432,3.52174,3.52536,6974.75,True
'2016-11-09T14:00:00',3.5239,3.53945,3.51628,3.53106,7330.5098,3.5254,3.54044,3.51745,3.53218,7202.1699,False
'2016-11-09T15:00:00',3.5311,3.53792,3.51722,3.53052,9305.2695,3.5322,3.53893,3.51812,3.53164,9122.9502,True
'2016-11-09T16:00:00',3.53072,3.54705,3.52955,3.54293,7696.9399,3.53169,3.5485,3.53083,3.54423,7591.1499,False
'2016-11-09T17:00:00',3.54279,3.54446,3.5114,3.52096,6538.02,3.54408,3.54584,3.51323,3.52277,6512.3501,False
'2016-11-09T18:00:00',3.52099,3.52271,3.51274,3.51672,5530.8101,3.52279,3.52562,3.51458,3.52105,5553.3599,True
'2016-11-09T19:00:00',3.51658,3.53232,3.51636,3.52556,5384.5898,3.52091,3.53369,3.52054,3.52696,5334.27,False
'2016-11-09T20:00:00',3.52563,3.52702,3.52043,3.52172,3790.0601,3.52703,3.52832,3.52223,3.52423,3788.5901,False
'2016-11-09T21:00:00',3.52186,3.52223,3.50588,3.50622,3916.4299,3.52438,3.52643,3.50756,3.50762,3896.6201,False
'2016-11-09T22:00:00',3.50622,3.50722,3.50148,3.50446,2164.05,3.50768,3.50928,3.5049,3.50744,2161.1001,False
'2016-11-09T23:00:00',3.50446,3.50452,3.49641,3.50259,1167.0,3.50822,3.50896,3.50472,3.50649,1166.25,True
'2016-11-10T00:00:00',3.50278,3.50445,3.50186,3.50301,1476.0,3.50663,3.50943,3.5051,3.50688,1478.25,True
'2016-11-10T01:00:00',3.50301,3.51456,3.50233,3.51035,1911.73,3.50691,3.51694,3.5054,3.51455,1907.25,True
'2016-11-10T02:00:00',3.51032,3.5217,3.50687,3.52048,2952.0,3.51453,3.52375,3.51096,3.52297,2908.5,True
'2016-11-10T03:00:00',3.52048,3.52852,3.51999,3.52152,2451.3601,3.5229,3.53088,3.52246,3.52396,2445.75,False
'2016-11-10T04:00:00',3.52156,3.52156,3.51322,3.51628,2165.25,3.52396,3.52396,3.51536,3.51772,2163.75,False
'2016-11-10T05:00:00',3.51626,3.51715,3.51345,3.51452,2086.5,3.5177,3.51858,3.51512,3.51655,2083.5,True
'2016-11-10T06:00:00',3.51461,3.51677,3.511,3.51477,2135.6201,3.51668,3.51821,3.51294,3.51621,2135.99,False
'2016-11-10T07:00:00',3.51479,3.51595,3.50263,3.50546,2762.23,3.51623,3.51738,3.50386,3.50665,2750.3101,False
'2016-11-10T08:00:00',3.5055,3.50552,3.49307,3.49524,3994.3999,3.50669,3.50671,3.49358,3.49575,4012.96,False
'2016-11-10T09:00:00',3.49532,3.49922,3.4894,3.49331,6003.8198,3.49588,3.49979,3.48991,3.49397,6012.3301,True
'2016-11-10T10:00:00',3.49337,3.50406,3.49116,3.49733,5458.3799,3.49402,3.50457,3.49172,3.49796,5408.6899,True
'2016-11-10T11:00:00',3.49734,3.50974,3.49648,3.50803,5160.4399,3.49798,3.51028,3.497,3.50871,5148.2998,True
'2016-11-10T12:00:00',3.50801,3.52697,3.50719,3.518,6014.0498,3.5087,3.52757,3.50778,3.51872,6050.9102,True
'2016-11-10T13:00:00',3.51811,3.53539,3.51811,3.52445,5964.7598,3.51883,3.53595,3.51883,3.52496,5911.8701,True
'2016-11-10T14:00:00',3.5244,3.53459,3.52283,3.52505,5631.21,3.52492,3.53516,3.52344,3.52555,5617.98,True
'2016-11-10T15:00:00',3.52501,3.54528,3.52026,3.53999,6414.1699,3.52552,3.54608,3.52111,3.54053,6364.8301,True
'2016-11-10T16:00:00',3.53979,3.55118,3.53753,3.54751,7341.9302,3.54038,3.55191,3.53867,3.54811,7361.6899,False
'2016-11-10T17:00:00',3.54761,3.54895,3.53084,3.54323,5471.6602,3.54826,3.55017,3.53146,3.5444,5438.4102,False
'2016-11-10T18:00:00',3.54312,3.5455,3.52961,3.53257,4930.4702,3.54446,3.54647,3.53041,3.5333,4910.77,True
'2016-11-10T19:00:00',3.53255,3.54146,3.52831,3.53397,5789.4702,3.53327,3.54307,3.5295,3.5381,5767.29,True
'2016-11-10T20:00:00',3.53522,3.54644,3.53095,3.54297,4805.6201,3.53835,3.54864,3.53341,3.54509,4798.46,True
'2016-11-10T21:00:00',3.54294,3.54694,3.54023,3.54621,3439.78,3.54506,3.54916,3.54135,3.54736,3415.5701,False
'2016-11-10T22:00:00',3.5462,3.5462,3.53601,3.53619,1776.34,3.54735,3.54735,3.54054,3.54435,1758.74,False
'2016-11-10T23:00:00',3.53619,3.53759,3.52874,3.53174,319.48,3.54739,3.55021,3.5402,3.54321,318.34,True
'2016-11-11T00:00:00',3.53127,3.53744,3.53127,3.53651,1345.5,3.54059,3.54185,3.53886,3.54065,1346.25,True
'2016-11-11T01:00:00',3.53643,3.5389,3.53546,3.5373,1720.5,3.54057,3.54184,3.53876,3.54028,1715.25,True
'2016-11-11T02:00:00',3.5373,3.54181,3.53458,3.54127,2433.0,3.54026,3.54368,3.53679,3.54314,2388.0,True
'2016-11-11T03:00:00',3.54117,3.56387,3.54076,3.55406,3496.5,3.54304,3.56576,3.54263,3.55625,3510.0,False
'2016-11-11T04:00:00',3.55408,3.55583,3.54933,3.55171,2057.25,3.55628,3.55846,3.55208,3.5546,2099.25,False
'2016-11-11T05:00:00',3.55177,3.55322,3.54562,3.54637,2142.75,3.55466,3.55572,3.5478,3.54853,2139.0,False
'2016-11-11T06:00:00',3.54635,3.54717,3.54096,3.54182,1697.34,3.54851,3.54998,3.54339,3.54369,1695.75,True
'2016-11-11T07:00:00',3.54178,3.55808,3.53795,3.54521,2588.3101,3.54365,3.56031,3.53999,3.55068,2594.3101,True
'2016-11-11T08:00:00',3.54521,3.56006,3.54464,3.55651,4377.8101,3.55065,3.56077,3.54627,3.55704,4331.5298,True
'2016-11-11T09:00:00',3.55631,3.56601,3.55342,3.55662,6052.6802,3.55698,3.56703,3.55427,3.55754,6057.8799,False
'2016-11-11T10:00:00',3.55664,3.56053,3.54692,3.55048,5386.52,3.55767,3.56138,3.54772,3.55123,5373.29,False
'2016-11-11T11:00:00',3.55054,3.56151,3.5469,3.55013,6119.23,3.55129,3.56251,3.54768,3.55106,6046.7402,True
'2016-11-11T12:00:00',3.5502,3.56578,3.5484,3.5581,5106.9199,3.55107,3.5665,3.54919,3.55918,5091.0,False
'2016-11-11T13:00:00',3.55815,3.55879,3.53467,3.53551,5003.5,3.55923,3.55965,3.53545,3.53628,5043.6802,True
'2016-11-11T14:00:00',3.53555,3.55356,3.53548,3.54656,5901.8901,3.53628,3.55523,3.53626,3.54755,5899.6602,False
'2016-11-11T15:00:00',3.54648,3.54807,3.54048,3.5457,5605.1499,3.54737,3.54896,3.54127,3.54784,5500.6001,False
'2016-11-11T16:00:00',3.5457,3.54851,3.52838,3.53145,7549.8198,3.54776,3.5494,3.52942,3.53282,7576.79,False
'2016-11-11T17:00:00',3.53154,3.53495,3.51741,3.52059,6423.6201,3.53282,3.53594,3.51832,3.52141,6306.9102,False
'2016-11-11T18:00:00',3.52064,3.52545,3.51108,3.51803,4259.5898,3.5215,3.52733,3.51265,3.51988,4324.0,True
'2016-11-11T19:00:00',3.51812,3.53018,3.5151,3.52552,2927.98,3.51984,3.5328,3.51736,3.52732,2932.3799,False
'2016-11-11T20:00:00',3.52546,3.52554,3.51788,3.521,2627.25,3.52732,3.53093,3.5204,3.52278,2622.4199,True
'2016-11-11T21:00:00',3.52112,3.52969,3.52112,3.52735,1763.25,3.52278,3.53188,3.52278,3.52975,1755.75,False
'2016-11-11T22:00:00',3.52752,3.52856,3.51996,3.52144,498.0,3.52968,3.53564,3.52876,3.53428,497.25,False
'2016-11-13T23:00:00',3.52144,3.52144,3.52144,3.52144,0.0,3.53428,3.53428,3.53428,3.53428,0.0,False
'2016-11-14T00:00:00',3.52144,3.52144,3.52144,3.52144,0.0,3.53428,3.53428,3.53428,3.53428,0.0,False
'2016-11-14T01:00:00',3.50421,3.5263,3.50421,3.51806,2260.8701,3.51698,3.53289,3.51698,3.52666,2260.5,False
'2016-11-14T02:00:00',3.51808,3.5185,3.50747,3.51565,3757.5,3.52668,3.52711,3.51082,3.51765,3564.75,True
'2016-11-14T03:00:00',3.51566,3.51947,3.51062,3.51872,2939.25,3.51766,3.52148,3.51484,3.52067,2463.75,False
'2016-11-14T04:00:00',3.51871,3.52001,3.5159,3.51647,1989.75,3.52066,3.52191,3.5179,3.51848,1989.75,True
'2016-11-14T05:00:00',3.51668,3.51934,3.51545,3.51838,1863.75,3.51868,3.52163,3.51742,3.52067,1860.75,True
'2016-11-14T06:00:00',3.51835,3.52001,3.51347,3.51855,2002.5,3.52064,3.52221,3.51562,3.52056,2000.25,True
'2016-11-14T07:00:00',3.51854,3.52453,3.51299,3.5239,2715.0,3.52054,3.52615,3.51491,3.52548,2723.25,True
'2016-11-14T08:00:00',3.52384,3.53121,3.5195,3.52694,5711.8198,3.52541,3.53191,3.52041,3.5278,5716.8398,True
'2016-11-14T09:00:00',3.52692,3.53757,3.5261,3.52902,6349.02,3.52778,3.53828,3.52708,3.52997,6318.9702,True
'2016-11-14T10:00:00',3.52902,3.54229,3.52855,3.53324,5417.1001,3.53003,3.54307,3.52927,3.53427,5426.1099,True
'2016-11-14T11:00:00',3.53318,3.54889,3.53215,3.54456,5006.1699,3.53426,3.54958,3.53287,3.54524,4995.4702,True
'2016-11-14T12:00:00',3.54459,3.5555,3.54434,3.5508,5916.1802,3.54527,3.55631,3.54502,3.5518,5904.29,False
'2016-11-14T13:00:00',3.55059,3.55113,3.53359,3.54196,5471.2998,3.55143,3.55194,3.53436,3.54346,5471.6499,False
'2016-11-14T14:00:00',3.54204,3.55053,3.52346,3.52367,7262.6602,3.54354,3.55135,3.52445,3.52463,7176.2002,True
'2016-11-14T15:00:00',3.52367,3.52728,3.51983,3.52473,7155.79,3.52465,3.52803,3.52045,3.52556,6947.6401,True
'2016-11-14T16:00:00',3.52488,3.53355,3.52028,3.5283,6157.71,3.52565,3.5345,3.52163,3.52983,6150.7002,False
'2016-11-14T17:00:00',3.52755,3.53086,3.52136,3.52796,4881.9702,3.52936,3.53171,3.52285,3.52962,4925.4399,True
'2016-11-14T18:00:00',3.52801,3.53583,3.5265,3.53235,4802.9702,3.52965,3.53797,3.52781,3.53422,4790.9902,True
'2016-11-14T19:00:00',3.53247,3.53791,3.52816,3.53269,4789.8701,3.53398,3.54006,3.52997,3.53407,4801.79,True
'2016-11-14T20:00:00',3.53273,3.53775,3.53181,3.53428,4512.0,3.53411,3.53918,3.53372,3.53579,4557.0,False
'2016-11-14T21:00:00',3.53428,3.53768,3.52501,3.52906,3659.25,3.5359,3.53949,3.52707,3.53168,3659.25,True
'2016-11-14T22:00:00',3.52854,3.53385,3.52621,3.52653,2850.75,3.53247,3.53943,3.53125,3.53943,2859.75,False
'2016-11-14T23:00:00',3.5275,3.5275,3.5266,3.5266,30.75,3.54032,3.54043,3.53875,3.53875,30.75,True
'2016-11-15T00:00:00',3.52877,3.53378,3.52772,3.53321,1501.5,3.54052,3.54226,3.5392,3.54014,1509.75,False
'2016-11-15T01:00:00',3.53318,3.5396,3.53239,3.53255,2068.5,3.54014,3.54344,3.53398,3.53807,2082.0,True
'2016-11-15T02:00:00',3.5326,3.53873,3.53235,3.5367,2308.5,3.53807,3.54089,3.53629,3.53856,2311.5,False
'2016-11-15T03:00:00',3.53668,3.53782,3.53324,3.5341,2143.5,3.53855,3.53932,3.53558,3.53596,2148.0,True
'2016-11-15T04:00:00',3.53412,3.53969,3.53412,3.53597,3216.75,3.53598,3.54154,3.53598,3.53952,3222.75,False
'2016-11-15T05:00:00',3.53598,3.53608,3.52862,3.52963,1848.0,3.53913,3.53961,3.53047,3.53147,1849.5,False
'2016-11-15T06:00:00',3.52962,3.52993,3.5236,3.52418,2014.5,3.53146,3.53178,3.52541,3.52599,2006.25,True
'2016-11-15T07:00:00',3.5241,3.53036,3.52399,3.52531,2400.27,3.52591,3.53195,3.52582,3.52875,2398.6101,False
'2016-11-15T08:00:00',3.52516,3.53004,3.51905,3.52333,5724.2998,3.52867,3.53168,3.51966,3.52463,5726.48,True
'2016-11-15T09:00:00',3.52333,3.53821,3.52198,3.53424,5814.1699,3.52458,3.53886,3.52278,3.53502,5853.5298,True
'2016-11-15T10:00:00',3.53418,3.5388,3.52959,3.53736,4817.0498,3.53495,3.53939,3.53016,3.53827,4816.5898,False
'2016-11-15T11:00:00',3.53742,3.53775,3.53126,3.53228,3700.5601,3.53897,3.53901,3.53183,3.53298,3675.5601,False
'2016-11-15T12:00:00',3.53232,3.53482,3.52705,3.52849,4045.1399,3.53303,3.53547,3.52772,3.52908,4037.51,True
'2016-11-15T13:00:00',3.52855,3.53488,3.52721,3.53208,4238.4902,3.52912,3.53545,3.52784,3.53266,4234.5498,False
'2016-11-15T14:00:00',3.53183,3.53257,3.51933,3.52772,6135.7598,3.53256,3.53492,3.52493,3.52848,6147.2998,False
'2016-11-15T15:00:00',3.5278,3.53428,3.51884,3.52,6099.0601,3.52863,3.53497,3.51944,3.52071,6055.48,True
'2016-11-15T16:00:00',3.52002,3.53332,3.51708,3.52838,6345.1699,3.52068,3.53451,3.51771,3.52988,6327.6099,False
'2016-11-15T17:00:00',3.52852,3.53323,3.52412,3.52448,5161.6099,3.52988,3.53426,3.52491,3.52517,5157.4902,True
'2016-11-15T18:00:00',3.52438,3.53384,3.52337,3.53108,3357.73,3.52506,3.5353,3.52397,3.53297,3381.8301,True
'2016-11-15T19:00:00',3.53165,3.53399,3.52815,3.53362,3098.8301,3.53297,3.53561,3.52972,3.53548,3056.21,False
'2016-11-15T20:00:00',3.53364,3.53498,3.52449,3.53219,3500.8799,3.53548,3.53661,3.52739,3.53328,3465.74,False
'2016-11-15T21:00:00',3.53212,3.53382,3.52376,3.52685,3298.46,3.53328,3.53524,3.52566,3.53058,3289.47,False
'2016-11-15T22:00:00',3.52696,3.53102,3.52158,3.52169,1603.84,3.5307,3.53439,3.52913,3.53439,1584.75,False
'2016-11-15T23:00:00',3.51934,3.52515,3.51648,3.5218,432.0,3.53234,3.53561,3.52575,3.53068,435.75,True
'2016-11-16T00:00:00',3.52254,3.52812,3.52254,3.52674,1630.5,3.5302,3.53059,3.52659,3.52912,1629.75,True
'2016-11-16T01:00:00',3.52673,3.53592,3.52537,3.53274,1889.25,3.52911,3.53782,3.52783,3.53529,1892.25,True
'2016-11-16T02:00:00',3.5328,3.53646,3.53108,3.53496,1982.25,3.53536,3.5383,3.53334,3.53691,1989.75,True
'2016-11-16T03:00:00',3.53482,3.53773,3.53392,3.53614,1677.75,3.53681,3.53952,3.53565,3.53824,1678.5,False
'2016-11-16T04:00:00',3.53612,3.53697,3.53266,3.53333,1605.75,3.53822,3.5391,3.53553,3.53557,1636.5,False
'2016-11-16T05:00:00',3.53334,3.53637,3.53173,3.53288,2033.25,3.53557,3.53922,3.53415,3.53524,2061.75,False
'2016-11-16T06:00:00',3.53286,3.53521,3.53091,3.53297,1492.5,3.53522,3.53705,3.53264,3.53482,1494.75,True
'2016-11-16T07:00:00',3.53289,3.54141,3.53272,3.53755,2463.3,3.53473,3.54325,3.53471,3.53908,2465.01,True
'2016-11-16T08:00:00',3.53738,3.55183,3.53661,3.54752,5863.0298,3.53892,3.55264,3.53821,3.54819,5869.2598,False
'2016-11-16T09:00:00',3.54744,3.55273,3.54261,3.54384,4972.1802,3.5481,3.5535,3.54325,3.54444,4945.1899,True
'2016-11-16T10:00:00',3.54385,3.55162,3.54265,3.54983,3988.72,3.54446,3.55235,3.54331,3.55104,3954.3101,True
'2016-11-16T11:00:00',3.54988,3.55472,3.5473,3.55151,4382.5601,3.55098,3.5555,3.5479,3.55209,4391.8799,False
'2016-11-16T12:00:00',3.55153,3.55465,3.54481,3.54697,3934.0,3.55212,3.55521,3.54537,3.54774,3927.3601,True
'2016-11-16T13:00:00',3.54718,3.55995,3.54587,3.55341,4704.8198,3.54797,3.56065,3.54643,3.5541,4759.5801,True
'2016-11-16T14:00:00',3.55329,3.56067,3.55218,3.55884,6196.98,3.55407,3.5623,3.55278,3.55963,6116.54,False
'2016-11-16T15:00:00',3.55894,3.56353,3.55218,3.55332,6565.5801,3.55958,3.56423,3.55302,3.55467,6457.5698,False
'2016-11-16T16:00:00',3.55336,3.55715,3.54158,3.54362,7593.9102,3.55463,3.55819,3.54386,3.54465,7610.6099,True
'2016-11-16T17:00:00',3.54361,3.55459,3.54275,3.54939,5893.9902,3.54489,3.55601,3.54366,3.54999,5911.9902,True
'2016-11-16T18:00:00',3.54941,3.55367,3.54815,3.54956,3668.1599,3.55,3.55521,3.54875,3.55032,3700.4399,False
'2016-11-16T19:00:00',3.54957,3.55458,3.54595,3.54656,3585.3301,3.55045,3.55585,3.54707,3.54755,3602.8,True
'2016-11-16T20:00:00',3.54661,3.55326,3.54443,3.55172,2774.98,3.54759,3.55441,3.54557,3.55286,2909.25,False
'2016-11-16T21:00:00',3.55162,3.55401,3.54546,3.55006,2329.97,3.55277,3.55564,3.54661,3.55208,2377.26,True
'2016-11-16T22:00:00',3.54923,3.55347,3.54646,3.55142,2533.5,3.55295,3.5576,3.54804,3.55757,2512.5,True
'2016-11-16T23:00:00',3.55142,3.55305,3.55017,3.5506,110.25,3.55809,3.56255,3.55809,3.56014,108.0,True
'2016-11-17T00:00:00',3.54797,3.55823,3.5477,3.5552,1198.75,3.56093,3.56472,3.55733,3.56003,1204.75,True
'2016-11-17T01:00:00',3.5552,3.56122,3.55291,3.55642,1060.5,3.56,3.5645,3.55678,3.56122,1061.25,False
'2016-11-17T02:00:00',3.55641,3.561,3.54994,3.55507,3057.0,3.56102,3.56433,3.55351,3.55841,3043.5,False
'2016-11-17T03:00:00',3.55502,3.55506,3.55149,3.5531,1693.5,3.55836,3.55836,3.55491,3.55637,1693.5,False
'2016-11-17T04:00:00',3.55314,3.55491,3.55026,3.55083,1757.25,3.55642,3.5582,3.55364,3.55422,1757.25,True
'2016-11-17T05:00:00',3.55074,3.55316,3.55028,3.55232,1241.25,3.55414,3.5565,3.55376,3.55566,1241.25,True
'2016-11-17T06:00:00',3.55233,3.55652,3.55227,3.55482,1371.0,3.55567,3.55928,3.55508,3.55698,1377.0,False
'2016-11-17T07:00:00',3.55472,3.55482,3.54911,3.55047,1733.2,3.55688,3.55744,3.55128,3.55245,1751.4399,False
'2016-11-17T08:00:00',3.55047,3.55509,3.54683,3.54923,4149.9399,3.5523,3.55576,3.54828,3.55016,4170.6201,True
'2016-11-17T09:00:00',3.5492,3.55751,3.54696,3.55579,5063.3101,3.55012,3.55818,3.54773,3.55669,5055.7402,False
'2016-11-17T10:00:00',3.55569,3.55758,3.55197,3.55406,4506.21,3.5566,3.55849,3.55295,3.55525,4423.7598,True
'2016-11-17T11:00:00',3.55426,3.55987,3.55315,3.55958,3297.0801,3.55542,3.56057,3.55384,3.56028,3266.6699,True
'2016-11-17T12:00:00',3.55959,3.56325,3.5581,3.55988,3102.3999,3.5603,3.56392,3.5588,3.56055,3079.1899,True
'2016-11-17T13:00:00',3.55989,3.5669,3.5583,3.56281,3929.1101,3.56055,3.56759,3.55898,3.56356,3920.21,True
'2016-11-17T14:00:00',3.56271,3.58529,3.5607,3.57597,7871.5601,3.56347,3.58843,3.56148,3.57671,8045.75,True
'2016-11-17T15:00:00',3.57599,3.59221,3.5759,3.58316,5603.23,3.57673,3.59307,3.57664,3.5843,5607.0801,False
'2016-11-17T16:00:00',3.58321,3.58461,3.57248,3.57662,6404.1699,3.58435,3.58527,3.57369,3.5775,6358.6499,False
'2016-11-17T17:00:00',3.57667,3.57854,3.56764,3.57488,6166.8198,3.57756,3.57955,3.5685,3.57601,6154.5898,True
'2016-11-17T18:00:00',3.57491,3.57988,3.57191,3.57814,4371.75,3.57604,3.5811,3.57397,3.57932,4412.0498,True
'2016-11-17T19:00:00',3.57808,3.58221,3.57649,3.57927,3445.1499,3.57937,3.58354,3.57778,3.58073,3516.98,True
'2016-11-17T20:00:00',3.57923,3.59113,3.5781,3.5906,2920.8999,3.58068,3.59245,3.57944,3.59208,2931.1201,False
'2016-11-17T21:00:00',3.5906,3.59064,3.57546,3.58581,2596.1899,3.59198,3.59215,3.57876,3.58971,2628.5601,False
'2016-11-17T22:00:00',3.5859,3.58902,3.5762,3.5771,2147.1699,3.58973,3.59121,3.58023,3.58996,2144.1101,False
'2016-11-17T23:00:00',3.57491,3.57491,3.57468,3.57468,2.25,3.58744,3.58744,3.58642,3.58642,2.25,True
'2016-11-18T00:00:00',3.58495,3.58668,3.57639,3.58587,3597.0,3.59018,3.59064,3.58514,3.58766,3610.75,False
'2016-11-18T01:00:00',3.5859,3.58779,3.57835,3.58276,2503.5,3.58769,3.58958,3.58025,3.58456,2504.25,False
'2016-11-18T02:00:00',3.5826,3.58316,3.57294,3.57892,3444.75,3.58439,3.58501,3.57468,3.58072,3441.0,True
'2016-11-18T03:00:00',3.57891,3.58652,3.57713,3.58607,3330.0,3.58072,3.58836,3.57916,3.58786,3336.75,True
'2016-11-18T04:00:00',3.58607,3.58822,3.58493,3.58809,2465.25,3.58785,3.58988,3.58672,3.5897,2430.75,False
'2016-11-18T05:00:00',3.58807,3.59016,3.58462,3.586,2989.4199,3.5897,3.59171,3.58641,3.58779,2946.0,False
'2016-11-18T06:00:00',3.58603,3.58642,3.57825,3.57825,1511.25,3.58782,3.58822,3.5809,3.5809,1508.25,True
'2016-11-18T07:00:00',3.57825,3.58623,3.57315,3.58275,3136.04,3.5807,3.58788,3.57508,3.5843,3123.8501,True
'2016-11-18T08:00:00',3.58269,3.59484,3.58115,3.59442,5649.1802,3.58424,3.59594,3.58273,3.59585,5689.3901,True
'2016-11-18T09:00:00',3.59441,3.61209,3.5898,3.60273,7302.8701,3.59562,3.61306,3.59106,3.60365,7326.1699,True
'2016-11-18T10:00:00',3.60268,3.61154,3.60081,3.60345,5425.3599,3.60365,3.61235,3.60153,3.60409,5472.2002,False
'2016-11-18T11:00:00',3.60347,3.60986,3.58895,3.59364,5222.4902,3.60412,3.61051,3.59042,3.5949,5280.0298,False
'2016-11-18T12:00:00',3.59358,3.59559,3.57925,3.59127,4894.8599,3.59484,3.59684,3.58009,3.59207,4904.3501,False
'2016-11-18T13:00:00',3.59123,3.59269,3.5832,3.58619,5671.3701,3.59196,3.59338,3.58404,3.58744,5694.9702,False
'2016-11-18T14:00:00',3.58671,3.58786,3.56746,3.57687,8000.98,3.58832,3.59037,3.56845,3.5779,8022.5801,True
'2016-11-18T15:00:00',3.57678,3.58468,3.57228,3.57716,8028.0898,3.57793,3.58583,3.57407,3.57808,7997.9199,False
'2016-11-18T16:00:00',3.57716,3.58404,3.56869,3.57536,8021.0,3.5782,3.58735,3.5696,3.57687,8056.0781,True
'2016-11-18T17:00:00',3.57538,3.58742,3.57311,3.57892,6480.8701,3.57688,3.58885,3.57415,3.58041,6515.5698,False
'2016-11-18T18:00:00',3.57889,3.57961,3.56286,3.57319,4920.7002,3.58038,3.58038,3.56474,3.57488,4867.02,True
'2016-11-18T19:00:00',3.57319,3.5826,3.57261,3.57747,4173.0,3.57485,3.58404,3.57414,3.5787,4196.1699,False
'2016-11-18T20:00:00',3.57747,3.57961,3.57425,3.57565,3174.8301,3.57873,3.58096,3.57734,3.57739,3204.0,False
'2016-11-18T21:00:00',3.57547,3.57891,3.57006,3.572,3365.1699,3.57739,3.58079,3.57218,3.57945,3358.6899,False
'2016-11-18T22:00:00',3.57134,3.57376,3.55866,3.55866,1971.75,3.57986,3.58347,3.56895,3.57141,1974.0,True
'2016-11-20T23:00:00',3.56786,3.57462,3.56786,3.57013,90.0,3.57962,3.58629,3.57962,3.5827,90.0,True
'2016-11-21T00:00:00',3.57143,3.57958,3.56935,3.57189,7994.0,3.57806,3.58569,3.57458,3.58314,7994.0,True
'2016-11-21T01:00:00',3.57236,3.58487,3.57136,3.57882,2692.5,3.58392,3.59361,3.5795,3.58683,2680.5,True
'2016-11-21T02:00:00',3.57903,3.58471,3.57799,3.58145,1136.25,3.58703,3.59284,3.58682,3.59038,1136.25,False
'2016-11-21T03:00:00',3.58165,3.58226,3.57835,3.58049,399.0,3.59039,3.59091,3.58295,3.58513,403.5,False
'2016-11-21T04:00:00',3.58052,3.58052,3.57531,3.57843,515.25,3.58514,3.58515,3.57994,3.58305,519.0,False
'2016-11-21T05:00:00',3.57854,3.57939,3.57657,3.57809,408.75,3.58306,3.58558,3.58136,3.58268,405.75,True
'2016-11-21T06:00:00',3.57821,3.58413,3.57547,3.58011,583.5,3.58268,3.58873,3.58006,3.58471,615.75,False
'2016-11-21T07:00:00',3.58036,3.58142,3.5763,3.57817,686.76,3.58402,3.58458,3.57866,3.57998,683.87,True
'2016-11-21T08:00:00',3.57827,3.60905,3.57795,3.60142,5172.9199,3.57997,3.61194,3.57948,3.60289,5173.7998,False
'2016-11-21T09:00:00',3.60152,3.60567,3.59428,3.59923,5030.7002,3.60289,3.60727,3.59563,3.60078,5134.5698,False
'2016-11-21T10:00:00',3.59942,3.60705,3.59382,3.59584,4650.0,3.60084,3.6089,3.59508,3.59722,4549.6299,False
'2016-11-21T11:00:00',3.59592,3.5964,3.57995,3.5884,4139.9502,3.59722,3.59785,3.58128,3.58964,3876.46,False
'2016-11-21T12:00:00',3.58831,3.58912,3.5806,3.5806,4261.5,3.58964,3.59045,3.58192,3.58192,4373.6499,False
'2016-11-21T13:00:00',3.58042,3.58132,3.56781,3.57812,4896.0298,3.58192,3.58272,3.56918,3.58013,4849.1401,True
'2016-11-21T14:00:00',3.57827,3.5818,3.57422,3.58022,4944.3599,3.58028,3.58326,3.57557,3.58218,4754.3101,False
'2016-11-21T15:00:00',3.58022,3.58411,3.57402,3.57436,4455.8599,3.58208,3.58554,3.57517,3.57568,4290.9399,True
'2016-11-21T16:00:00',3.57436,3.57841,3.56713,3.5758,4005.01,3.57556,3.5798,3.56865,3.57728,4466.73,False
'2016-11-21T17:00:00',3.57582,3.57738,3.5691,3.57014,3109.4399,3.57728,3.57943,3.57058,3.57169,2826.99,True
'2016-11-21T18:00:00',3.57011,3.57291,3.56957,3.57118,2185.5601,3.57169,3.57418,3.57103,3.57252,2191.0901,False
'2016-11-21T19:00:00',3.57111,3.57193,3.56736,3.56949,2332.6599,3.57251,3.57333,3.56848,3.57052,2304.8401,True
'2016-11-21T20:00:00',3.56937,3.5706,3.56574,3.56937,842.49,3.57064,3.57202,3.56771,3.57176,839.16,True
'2016-11-21T21:00:00',3.56954,3.57449,3.56864,3.57371,482.99,3.57151,3.57733,3.57149,3.57657,483.75,False
'2016-11-21T22:00:00',3.57389,3.57627,3.56737,3.56868,780.58,3.57586,3.57924,3.57268,3.57891,1041.27,True
'2016-11-21T23:00:00',3.56881,3.574,3.56676,3.57052,452.25,3.57891,3.58283,3.57469,3.576,405.48,True
'2016-11-22T00:00:00',3.5697,3.5728,3.56345,3.57143,335.62,3.57629,3.57725,3.57313,3.57553,328.03,False
'2016-11-22T01:00:00',3.57122,3.57472,3.56696,3.56879,630.0,3.57539,3.57778,3.57001,3.57389,626.25,False
'2016-11-22T02:00:00',3.56878,3.56987,3.56579,3.56636,597.0,3.57372,3.57496,3.56884,3.56939,597.75,False
'2016-11-22T03:00:00',3.56642,3.56735,3.56381,3.56472,732.75,3.56939,3.57037,3.56598,3.56678,701.25,True
'2016-11-22T04:00:00',3.56441,3.56773,3.56334,3.56596,1283.25,3.56742,3.57036,3.56558,3.56897,1287.0,False
'2016-11-22T05:00:00',3.56596,3.56687,3.56514,3.56539,324.75,3.56882,3.56989,3.56815,3.56841,326.25,True
'2016-11-22T06:00:00',3.56538,3.58202,3.56473,3.57882,665.17,3.56834,3.58444,3.56774,3.58184,666.75,False
'2016-11-22T07:00:00',3.57892,3.58505,3.57426,3.57833,1205.23,3.58185,3.58711,3.57697,3.58172,1213.47,False
'2016-11-22T08:00:00',3.5788,3.58292,3.5708,3.57311,4147.5801,3.58088,3.58472,3.57258,3.57477,4320.6899,True
'2016-11-22T09:00:00',3.57311,3.57943,3.57139,3.57522,5066.1899,3.5745,3.58085,3.57293,3.57671,5067.3599,False
'2016-11-22T10:00:00',3.57527,3.57962,3.57043,3.57195,5580.71,3.57675,3.58093,3.57164,3.57344,5735.7402,True
'2016-11-22T11:00:00',3.57192,3.57744,3.5701,3.57707,3751.74,3.57341,3.57876,3.57144,3.57848,3623.0801,False
'2016-11-22T12:00:00',3.57702,3.57972,3.57165,3.57346,3192.74,3.57848,3.58083,3.573,3.57482,3267.1699,False
'2016-11-22T13:00:00',3.57346,3.57616,3.57046,3.57112,3968.1499,3.57479,3.57733,3.57174,3.57212,3769.26,True
'2016-11-22T14:00:00',3.57111,3.58301,3.56841,3.5793,4262.2402,3.57212,3.58418,3.57004,3.58043,4487.6201,True
'2016-11-22T15:00:00',3.57927,3.59348,3.57771,3.59096,5747.4399,3.58043,3.59568,3.57884,3.59401,5425.0801,False
'2016-11-22T16:00:00',3.59075,3.59623,3.58764,3.58875,5054.5498,3.59422,3.59751,3.58904,3.58997,4949.3701,True
'2016-11-22T17:00:00',3.58903,3.59844,3.58896,3.59568,4273.96,3.59015,3.59992,3.59015,3.59741,4503.7798,True
'2016-11-22T18:00:00',3.59557,3.60295,3.59557,3.60191,3714.3501,3.5974,3.60485,3.59689,3.6031,3782.76,False
'2016-11-22T19:00:00',3.60191,3.60217,3.59271,3.5966,3211.5,3.60309,3.60332,3.59393,3.59805,3238.7,False
'2016-11-22T20:00:00',3.59575,3.59723,3.59274,3.59491,2218.5,3.59691,3.59906,3.59386,3.59607,2221.3401,False
'2016-11-22T21:00:00',3.59484,3.59512,3.59282,3.5946,1344.0,3.596,3.59627,3.59397,3.59562,1346.25,True
'2016-11-22T22:00:00',3.59187,3.59433,3.59079,3.5914,2352.75,3.59328,3.60429,3.59294,3.60429,2358.0,False
'2016-11-22T23:00:00',3.59186,3.59186,3.59017,3.59105,56.25,3.60482,3.60482,3.60219,3.60364,56.25,True
'2016-11-23T00:00:00',3.59258,3.59487,3.59223,3.59411,302.25,3.59968,3.60145,3.59896,3.60109,302.25,False
'2016-11-23T01:00:00',3.5941,3.59546,3.59117,3.59117,2083.5,3.60092,3.60107,3.59609,3.59843,2082.0,True
'2016-11-23T02:00:00',3.59136,3.59708,3.59088,3.59359,2856.25,3.59878,3.59992,3.59599,3.59608,2856.25,True
'2016-11-23T03:00:00',3.59363,3.59544,3.59304,3.59523,1624.75,3.59612,3.59748,3.59555,3.59728,1624.75,False
'2016-11-23T04:00:00',3.5953,3.59539,3.58799,3.59161,524.25,3.59735,3.6017,3.59663,3.60114,524.25,True
'2016-11-23T05:00:00',3.59178,3.59787,3.59104,3.59655,1021.25,3.60141,3.60145,3.59627,3.59844,1021.25,False
'2016-11-23T06:00:00',3.59659,3.59735,3.58313,3.58313,2031.4,3.59866,3.59989,3.58418,3.58418,1989.75,True
'2016-11-23T07:00:00',3.58318,3.58833,3.58146,3.58759,2203.5,3.58418,3.58967,3.58282,3.58966,2236.5,True
'2016-11-23T08:00:00',3.58764,3.59558,3.58741,3.59258,3800.8701,3.58968,3.59631,3.58897,3.59348,3814.9299,True
'2016-11-23T09:00:00',3.59258,3.60701,3.59109,3.59573,4576.0298,3.59352,3.60755,3.59218,3.59649,4597.8101,True
'2016-11-23T10:00:00',3.59576,3.60519,3.59538,3.602,4152.0298,3.5966,3.60582,3.59604,3.60254,4150.4399,False
'2016-11-23T11:00:00',3.60202,3.60376,3.59404,3.60127,5160.5298,3.60256,3.60433,3.59461,3.60202,5162.4702,True
'2016-11-23T12:00:00',3.60128,3.60773,3.60014,3.60293,4302.0898,3.60203,3.60827,3.6007,3.60369,4297.1099,False
'2016-11-23T13:00:00',3.60287,3.61213,3.59759,3.59774,5302.6201,3.60369,3.61268,3.59832,3.59833,5339.77,False
'2016-11-23T14:00:00',3.59777,3.59835,3.58279,3.58361,7050.02,3.59835,3.5989,3.58333,3.58473,6993.8501,True
'2016-11-23T15:00:00',3.5839,3.60426,3.58185,3.58983,7612.3101,3.58491,3.60611,3.58268,3.59091,7543.3501,True
'2016-11-23T16:00:00',3.58982,3.59621,3.58541,3.59603,6398.6499,3.59087,3.59734,3.58622,3.59674,6409.2002,False
'2016-11-23T17:00:00',3.59599,3.59911,3.58931,3.59273,5491.9902,3.59671,3.59989,3.59024,3.59391,5512.23,False
'2016-11-23T18:00:00',3.59254,3.59743,3.58602,3.58626,4570.8398,3.59408,3.59798,3.58712,3.58732,4588.8398,False
'2016-11-23T19:00:00',3.58626,3.58945,3.58291,3.58396,3875.21,3.5873,3.59138,3.58405,3.58721,3865.4099,False
'2016-11-23T20:00:00',3.58413,3.58649,3.57854,3.5819,5298.3301,3.58738,3.59013,3.58072,3.58339,5322.54,True
'2016-11-23T21:00:00',3.58165,3.58455,3.5813,3.58209,2681.6899,3.58323,3.58602,3.58282,3.58355,2525.3899,False
'2016-11-23T22:00:00',3.5821,3.58267,3.58009,3.58065,2301.25,3.58357,3.58627,3.58183,3.58563,2285.99,True
'2016-11-23T23:00:00',3.57969,3.58476,3.57801,3.58302,294.34,3.58576,3.59174,3.58561,3.5869,297.0,False
'2016-11-24T00:00:00',3.5802,3.58389,3.5801,3.58156,3503.0,3.58993,3.58993,3.58191,3.58615,3515.75,True
'2016-11-24T01:00:00',3.58157,3.58753,3.5795,3.58592,3099.75,3.58615,3.5928,3.58339,3.59108,3154.5,False
'2016-11-24T02:00:00',3.58592,3.58992,3.58344,3.58532,3097.5,3.59117,3.59195,3.588,3.58837,3105.0,True
'2016-11-24T03:00:00',3.58537,3.58719,3.58438,3.58614,2547.0,3.58837,3.58965,3.58601,3.58806,2537.25,True
'2016-11-24T04:00:00',3.58613,3.58928,3.5845,3.58807,1988.25,3.58805,3.59099,3.58656,3.58979,2028.0,True
'2016-11-24T05:00:00',3.58805,3.59186,3.58784,3.5914,2024.25,3.58977,3.59357,3.58952,3.59311,2057.25,True
'2016-11-24T06:00:00',3.59137,3.59295,3.5897,3.59156,2223.75,3.59308,3.59517,3.59177,3.59401,2237.25,True
'2016-11-24T07:00:00',3.59158,3.5954,3.58855,3.59443,2832.0,3.59403,3.59758,3.59022,3.5964,2846.25,True
'2016-11-24T08:00:00',3.59446,3.60604,3.59221,3.60425,5157.2202,3.59642,3.60757,3.5937,3.6069,5124.29,True
'2016-11-24T09:00:00',3.60435,3.61173,3.59794,3.60708,5911.5801,3.607,3.61339,3.59938,3.60827,5867.1401,False
'2016-11-24T10:00:00',3.60716,3.61087,3.59856,3.60022,5536.9399,3.60834,3.61178,3.59939,3.60127,5490.0298,True
'2016-11-24T11:00:00',3.60028,3.60514,3.5926,3.6004,4742.7202,3.60122,3.61252,3.59328,3.61252,4745.3999,False
'2016-11-24T12:00:00',3.60089,3.60089,3.56296,3.58726,6714.9902,3.61252,3.61252,3.56419,3.58921,6662.4399,True
'2016-11-24T13:00:00',3.58726,3.63881,3.58548,3.62653,5538.2998,3.5891,3.64094,3.58655,3.62805,5587.4702,False
'2016-11-24T14:00:00',3.62639,3.62781,3.61048,3.61664,5618.1499,3.62791,3.63024,3.61148,3.61979,5622.2202,True
'2016-11-24T15:00:00',3.61671,3.63335,3.61484,3.63233,4753.7002,3.61978,3.63484,3.61713,3.63439,4768.5498,True
'2016-11-24T16:00:00',3.63256,3.64772,3.63002,3.64341,3982.71,3.63417,3.64955,3.63108,3.64638,3999.78,False
'2016-11-24T17:00:00',3.64344,3.65375,3.63913,3.64042,3251.5701,3.64648,3.65733,3.64163,3.64245,3187.0901,False
'2016-11-24T18:00:00',3.64042,3.64155,3.63845,3.63894,1512.37,3.64238,3.64408,3.64037,3.64261,1516.5,False
'2016-11-24T19:00:00',3.63913,3.64038,3.63424,3.63671,1789.5,3.64261,3.64389,3.63899,3.64214,1768.5,False
'2016-11-24T20:00:00',3.63657,3.63864,3.63426,3.63601,626.57,3.642,3.64321,3.63969,3.64144,633.0,False
'2016-11-24T21:00:00',3.63601,3.63831,3.63385,3.63581,416.54,3.64142,3.64374,3.63918,3.64123,422.62,False
'2016-11-24T22:00:00',3.63582,3.63765,3.63254,3.63314,723.25,3.64124,3.64588,3.64079,3.6443,709.53,True
'2016-11-24T23:00:00',3.63314,3.64732,3.62971,3.64732,464.0,3.64457,3.65238,3.63959,3.6507,482.25,True
'2016-11-25T00:00:00',3.64912,3.65958,3.64764,3.65844,2189.25,3.6507,3.66119,3.65002,3.66005,2200.5,True
'2016-11-25T01:00:00',3.65845,3.66661,3.65615,3.66428,3289.3401,3.66006,3.66823,3.6598,3.66773,3262.5,False
'2016-11-25T02:00:00',3.66431,3.668,3.66096,3.66275,3958.5,3.66773,3.66943,3.66348,3.66531,3961.5,False
'2016-11-25T03:00:00',3.66276,3.66651,3.65532,3.65878,2841.0,3.66531,3.66843,3.65738,3.66019,2843.25,True
'2016-11-25T04:00:00',3.65872,3.66105,3.65813,3.66054,2931.75,3.66012,3.66341,3.65953,3.66294,2931.0,False
'2016-11-25T05:00:00',3.66059,3.66138,3.65603,3.65764,2683.5,3.66299,3.66375,3.65782,3.6593,2682.0,False
'2016-11-25T06:00:00',3.65763,3.65763,3.64712,3.65373,2912.25,3.6593,3.6593,3.64936,3.65628,2904.0,True
'2016-11-25T07:00:00',3.65373,3.66525,3.6529,3.65933,3650.1699,3.65613,3.66668,3.65505,3.66074,3655.77,False
'2016-11-25T08:00:00',3.65878,3.66563,3.65625,3.65633,6482.1299,3.66021,3.66715,3.65743,3.65747,6375.4502,False
'2016-11-25T09:00:00',3.65631,3.65954,3.64198,3.64573,6782.29,3.65746,3.66049,3.64287,3.64701,6826.6899,False
'2016-11-25T10:00:00',3.64568,3.65117,3.6412,3.64184,5206.0,3.64695,3.65222,3.64209,3.64306,5139.5898,True
'2016-11-25T11:00:00',3.64267,3.64806,3.64119,3.64545,4271.2598,3.64332,3.64921,3.64208,3.64731,4277.5298,False
'2016-11-25T12:00:00',3.64546,3.64904,3.64049,3.64139,4539.52,3.64727,3.65022,3.6414,3.64239,4515.71,True
'2016-11-25T13:00:00',3.64138,3.65318,3.64059,3.65205,4256.2798,3.64237,3.65407,3.64139,3.65299,4223.2998,True
'2016-11-25T14:00:00',3.65208,3.6709,3.64917,3.66872,5173.77,3.65297,3.67231,3.65012,3.67034,5174.0698,False
'2016-11-25T15:00:00',3.66874,3.66979,3.66083,3.66595,6823.3701,3.67035,3.67085,3.66187,3.66704,6717.0601,False
'2016-11-25T16:00:00',3.66581,3.66872,3.65341,3.65442,5474.6299,3.66696,3.66999,3.65465,3.65595,5464.2402,False
'2016-11-25T17:00:00',3.65446,3.65522,3.64633,3.64708,4519.1299,3.65595,3.65637,3.6476,3.64862,4551.1001,True
'2016-11-25T18:00:00',3.64714,3.65357,3.64523,3.64804,3332.0901,3.64869,3.65547,3.64661,3.65091,3270.1499,True
'2016-11-25T19:00:00',3.64821,3.652,3.64706,3.64907,3741.6899,3.65099,3.65383,3.64951,3.65189,3743.25,False
'2016-11-25T20:00:00',3.64908,3.6496,3.64324,3.64437,3534.0,3.65189,3.65348,3.64744,3.64779,3578.6201,True
'2016-11-25T21:00:00',3.64436,3.65276,3.64417,3.6492,529.87,3.64761,3.65863,3.64761,3.65569,529.87,True
'2016-11-25T22:00:00',3.64865,3.6531,3.64563,3.64826,327.51,3.65613,3.66215,3.65411,3.66001,308.95,True
'2016-11-27T23:00:00',3.64886,3.6529,3.64831,3.64925,205.5,3.66184,3.66184,3.65752,3.65952,204.37,True
'2016-11-28T00:00:00',3.64901,3.66349,3.6479,3.65731,656.25,3.65911,3.67074,3.65531,3.66991,657.74,False
'2016-11-28T01:00:00',3.65711,3.66399,3.65424,3.66005,1029.67,3.6697,3.67237,3.66048,3.6631,1028.25,False
'2016-11-28T02:00:00',3.66004,3.66577,3.65162,3.65292,1326.75,3.66293,3.67043,3.65428,3.65468,1335.0,False
'2016-11-28T03:00:00',3.65282,3.65428,3.64198,3.64992,1728.0,3.65448,3.65725,3.64494,3.65158,1716.0,False
'2016-11-28T04:00:00',3.65002,3.65072,3.6452,3.64581,1200.75,3.65168,3.65292,3.64838,3.64878,1182.0,True
'2016-11-28T05:00:00',3.64598,3.6499,3.645,3.64885,478.5,3.64896,3.65288,3.64797,3.65183,478.5,False
'2016-11-28T06:00:00',3.64884,3.65132,3.63973,3.64134,828.75,3.65166,3.65407,3.6427,3.64431,832.85,True
'2016-11-28T07:00:00',3.64161,3.6492,3.63754,3.64481,1987.75,3.64458,3.65102,3.63978,3.64913,1975.67,True
'2016-11-28T08:00:00',3.64527,3.65297,3.64471,3.64679,4320.9902,3.64841,3.6546,3.64568,3.64783,4369.4399,False
'2016-11-28T09:00:00',3.64674,3.64717,3.63422,3.63716,5997.7202,3.64757,3.64863,3.63508,3.63819,5824.7998,True
'2016-11-28T10:00:00',3.63713,3.64135,3.6357,3.639,4452.8901,3.63818,3.64243,3.63679,3.64023,4097.8901,False
'2016-11-28T11:00:00',3.6388,3.64264,3.63495,3.63563,4005.0701,3.64003,3.64362,3.63588,3.63686,3873.6499,True
'2016-11-28T12:00:00',3.63562,3.63814,3.63219,3.63678,4310.29,3.63686,3.63928,3.63324,3.63777,4608.3999,False
'2016-11-28T13:00:00',3.63678,3.64157,3.63026,3.63048,3869.4399,3.63773,3.64263,3.63126,3.63152,3778.1001,False
'2016-11-28T14:00:00',3.63048,3.63279,3.62558,3.62565,2901.78,3.63169,3.63392,3.62687,3.62727,2971.5,True
'2016-11-28T15:00:00',3.62555,3.63088,3.62262,3.62587,3602.8101,3.6272,3.63221,3.62393,3.62716,3592.51,False
'2016-11-28T16:00:00',3.6259,3.63068,3.62113,3.62303,4695.1001,3.62716,3.6319,3.62224,3.62388,4563.7598,False
'2016-11-28T17:00:00',3.62303,3.63147,3.61935,3.61996,3608.1599,3.62378,3.63294,3.62072,3.62133,3239.53,False
'2016-11-28T18:00:00',3.61983,3.62091,3.61671,3.61863,2874.71,3.62158,3.62231,3.61803,3.6201,2767.0701,False
'2016-11-28T19:00:00',3.6186,3.62075,3.61768,3.61782,1999.3,3.6201,3.62217,3.61886,3.61886,1806.8199,True
'2016-11-28T20:00:00',3.61792,3.62034,3.61739,3.61843,1300.74,3.61886,3.62249,3.61868,3.62101,960.11,True
'2016-11-28T21:00:00',3.61842,3.62407,3.61816,3.62363,562.87,3.62073,3.62612,3.62046,3.62612,478.4,True
'2016-11-28T22:00:00',3.62364,3.62494,3.6202,3.62351,510.99,3.62563,3.62953,3.62333,3.62953,574.4,False
'2016-11-28T23:00:00',3.62319,3.62348,3.62002,3.62251,266.25,3.62973,3.6328,3.62793,3.63094,267.75,False
'2016-11-29T00:00:00',3.62167,3.62536,3.61961,3.62302,463.5,3.63156,3.63156,3.62418,3.62488,463.5,False
'2016-11-29T01:00:00',3.62148,3.6234,3.61906,3.62026,1139.25,3.62641,3.62645,3.62138,3.62324,1139.25,True
'2016-11-29T02:00:00',3.62025,3.62148,3.61769,3.62076,534.0,3.62303,3.62459,3.62073,3.62371,534.75,False
'2016-11-29T03:00:00',3.62059,3.62066,3.61638,3.61845,447.0,3.62353,3.62361,3.61932,3.62139,447.0,True
'2016-11-29T04:00:00',3.61861,3.62143,3.61672,3.62059,465.75,3.62139,3.62437,3.61966,3.62353,464.25,True
'2016-11-29T05:00:00',3.62076,3.62347,3.62025,3.6229,381.0,3.6237,3.62641,3.62319,3.62584,379.5,False
'2016-11-29T06:00:00',3.62304,3.62582,3.62128,3.62128,310.5,3.62585,3.62876,3.62504,3.62688,307.5,True
'2016-11-29T07:00:00',3.62145,3.63962,3.62145,3.63774,1334.0699,3.62689,3.64167,3.62458,3.63978,1326.73,False
'2016-11-29T08:00:00',3.63792,3.63872,3.62559,3.62783,3342.4099,3.63978,3.64009,3.62692,3.62958,3231.3301,False
'2016-11-29T09:00:00',3.62809,3.63004,3.62019,3.62494,4521.9102,3.62994,3.63127,3.62115,3.6262,4500.21,True
'2016-11-29T10:00:00',3.62494,3.62839,3.62065,3.62563,3681.9399,3.62623,3.62989,3.62204,3.62678,3677.5901,False
'2016-11-29T11:00:00',3.62563,3.62768,3.62366,3.62423,2675.1001,3.62668,3.62912,3.62485,3.6254,2537.0801,True
'2016-11-29T12:00:00',3.62423,3.6298,3.6228,3.62836,2889.75,3.62532,3.63092,3.62368,3.62958,2831.27,True
'2016-11-29T13:00:00',3.62836,3.6335,3.62671,3.62854,3240.21,3.62955,3.6347,3.62778,3.62964,3259.3101,False
'2016-11-29T14:00:00',3.62861,3.63529,3.62233,3.62592,5577.5,3.62974,3.63654,3.62507,3.62808,5618.4399,False
'2016-11-29T15:00:00',3.62592,3.62983,3.62148,3.62492,7404.21,3.62821,3.63121,3.62275,3.62653,7149.5,True
'2016-11-29T16:00:00',3.62506,3.63038,3.62262,3.62512,5936.4102,3.6267,3.63152,3.62386,3.62617,5734.8101,True
'2016-11-29T17:00:00',3.62522,3.62806,3.62279,3.62806,3489.5701,3.62617,3.62941,3.62408,3.62937,3083.01,False
'2016-11-29T18:00:00',3.62787,3.62846,3.62257,3.62465,2989.1499,3.62937,3.62983,3.62377,3.62592,2885.6299,True
'2016-11-29T19:00:00',3.62471,3.63192,3.62461,3.62959,1589.36,3.62597,3.63342,3.62597,3.63109,1598.15,False
'2016-11-29T20:00:00',3.62944,3.63022,3.62597,3.62833,1086.4301,3.63094,3.63169,3.62726,3.62982,1083.02,False
'2016-11-29T21:00:00',3.62832,3.6308,3.62696,3.62818,814.39,3.6297,3.63229,3.62824,3.62967,805.43,True
'2016-11-29T22:00:00',3.62837,3.63089,3.62752,3.62958,807.6,3.62967,3.63434,3.62918,3.63342,627.01,True
'2016-11-29T23:00:00',3.62981,3.6312,3.62831,3.62897,212.25,3.63324,3.63847,3.63324,3.63612,211.5,True
'2016-11-30T00:00:00',3.62735,3.63211,3.62649,3.63024,212.25,3.63734,3.63857,3.63337,3.6341,210.75,True
'2016-11-30T01:00:00',3.63023,3.63485,3.62846,3.63073,581.25,3.63392,3.64036,3.63146,3.63402,581.25,False
'2016-11-30T02:00:00',3.63072,3.63116,3.62744,3.6307,424.5,3.63403,3.63554,3.63116,3.63367,423.0,False
'2016-11-30T03:00:00',3.6307,3.63154,3.6251,3.62603,315.0,3.63364,3.63451,3.62806,3.629,313.5,True
'2016-11-30T04:00:00',3.62606,3.62777,3.62297,3.6261,372.0,3.629,3.63076,3.62608,3.62906,374.25,True
'2016-11-30T05:00:00',3.62607,3.62775,3.62455,3.62582,384.75,3.62903,3.63103,3.62766,3.63103,384.75,False
'2016-11-30T06:00:00',3.62581,3.62829,3.62409,3.62566,277.5,3.63099,3.63463,3.62861,3.62861,278.25,True
'2016-11-30T07:00:00',3.62566,3.63838,3.62485,3.63546,819.59,3.62831,3.64076,3.62738,3.63936,818.17,False
'2016-11-30T08:00:00',3.6355,3.6377,3.62928,3.63165,2956.1201,3.63945,3.64063,3.63081,3.63391,2904.51,True
'2016-11-30T09:00:00',3.63165,3.64097,3.63029,3.63747,5532.1499,3.63387,3.64197,3.63132,3.6385,5891.0898,True
'2016-11-30T10:00:00',3.63743,3.64191,3.63422,3.63908,4298.5801,3.63843,3.64311,3.63515,3.64174,4158.4102,True
'2016-11-30T11:00:00',3.63955,3.64645,3.63906,3.64446,2899.96,3.64099,3.64733,3.64004,3.64557,2834.54,True
'2016-11-30T12:00:00',3.64445,3.64869,3.64208,3.64547,2711.8501,3.64556,3.64954,3.64302,3.64658,2735.04,False
'2016-11-30T13:00:00',3.64553,3.64877,3.6423,3.64381,3726.8999,3.64662,3.64981,3.64331,3.64486,3805.4099,False
'2016-11-30T14:00:00',3.64381,3.64656,3.62882,3.64068,3940.51,3.64473,3.64761,3.63567,3.64173,3986.5,False
'2016-11-30T15:00:00',3.64068,3.6461,3.63214,3.63463,5007.8501,3.64172,3.6469,3.63307,3.63693,5079.0298,True
'2016-11-30T16:00:00',3.63475,3.64099,3.63375,3.63703,4323.5098,3.63693,3.64189,3.63464,3.6378,4412.4399,True
'2016-11-30T17:00:00',3.63691,3.63939,3.62852,3.63639,5545.54,3.63779,3.64186,3.63089,3.64034,5136.6401,True
'2016-11-30T18:00:00',3.63659,3.64275,3.63659,3.64161,2743.6899,3.64009,3.64511,3.63904,3.64328,2558.72,False
'2016-11-30T19:00:00',3.64161,3.64211,3.63728,3.63891,2427.27,3.64321,3.64365,3.63911,3.64074,2573.8301,True
'2016-11-30T20:00:00',3.63889,3.64172,3.63745,3.64001,1029.97,3.64074,3.64369,3.63942,3.6417,1179.36,True
'2016-11-30T21:00:00',3.64002,3.64347,3.63949,3.6402,1196.4399,3.64162,3.64514,3.64105,3.64296,1504.5699,False
'2016-11-30T22:00:00',3.64027,3.64249,3.63741,3.63783,682.31,3.64278,3.64479,3.64119,3.64209,820.56,True
'2016-11-30T23:00:00',3.63757,3.63962,3.63469,3.6368,405.0,3.64431,3.64855,3.64362,3.64855,405.0,True
'2016-12-01T00:00:00',3.638,3.64109,3.63604,3.64058,393.75,3.64744,3.64822,3.64126,3.64374,389.25,True
'2016-12-01T01:00:00',3.64057,3.64326,3.6374,3.64161,648.0,3.6437,3.64747,3.64105,3.64478,647.25,True
'2016-12-01T02:00:00',3.64178,3.64561,3.63827,3.64361,606.0,3.64478,3.64932,3.64383,3.64745,607.5,True
'2016-12-01T03:00:00',3.64364,3.64478,3.64101,3.64397,399.75,3.64745,3.64778,3.64411,3.64707,399.75,True
'2016-12-01T04:00:00',3.64396,3.64516,3.64213,3.64476,376.5,3.64703,3.64827,3.64523,3.64786,377.25,True
'2016-12-01T05:00:00',3.64482,3.64586,3.6435,3.64566,342.75,3.64787,3.64893,3.6466,3.64873,342.0,False
'2016-12-01T06:00:00',3.64583,3.64709,3.64009,3.64419,682.5,3.64874,3.65019,3.64319,3.64727,683.25,True
'2016-12-01T07:00:00',3.64418,3.6519,3.64136,3.64982,1057.42,3.6471,3.65384,3.64445,3.65217,1049.76,True
'2016-12-01T08:00:00',3.64995,3.65227,3.6452,3.65178,2455.3899,3.65212,3.65614,3.64664,3.65614,2453.6699,True
'2016-12-01T09:00:00',3.65216,3.66631,3.65207,3.66335,5115.3301,3.65614,3.66748,3.65349,3.66625,5015.3198,True
'2016-12-01T10:00:00',3.66334,3.68155,3.66293,3.67462,4328.25,3.66611,3.68272,3.66461,3.67739,4329.3501,True
'2016-12-01T11:00:00',3.67458,3.6869,3.67458,3.68001,4690.6802,3.67755,3.68754,3.677,3.68081,4660.1299,True
'2016-12-01T12:00:00',3.67997,3.68544,3.67845,3.68226,4034.77,3.68077,3.68603,3.67914,3.68286,4024.3201,True
'2016-12-01T13:00:00',3.68225,3.70458,3.67857,3.70271,4362.2598,3.68286,3.70527,3.67925,3.70331,4429.5,True
'2016-12-01T14:00:00',3.70274,3.71821,3.69258,3.70836,6282.6201,3.70342,3.71897,3.69435,3.70949,6345.0298,True
'2016-12-01T15:00:00',3.70833,3.7181,3.70618,3.71226,6376.4399,3.70947,3.72169,3.70687,3.71696,6377.6499,False
'2016-12-01T16:00:00',3.71138,3.71723,3.70162,3.71115,8063.1602,3.7171,3.71835,3.70309,3.71218,8054.2402,True
'2016-12-01T17:00:00',3.71127,3.72055,3.7074,3.71919,6187.3198,3.71221,3.72198,3.70852,3.72021,6213.7002,True
'2016-12-01T18:00:00',3.71918,3.72452,3.71464,3.71933,3896.1899,3.7202,3.72573,3.71602,3.72109,3898.8701,True
'2016-12-01T19:00:00',3.71941,3.72399,3.71717,3.72282,4377.6201,3.72116,3.72552,3.71851,3.7241,4384.4502,True
'2016-12-01T20:00:00',3.72321,3.72685,3.72135,3.7257,3959.4399,3.72417,3.72834,3.7227,3.7273,4097.9902,True
'2016-12-01T21:00:00',3.7257,3.73755,3.72352,3.73579,2945.5601,3.7272,3.7398,3.72528,3.73913,2904.3999,False
'2016-12-01T22:00:00',3.73625,3.739,3.7294,3.73182,5984.2002,3.73895,3.74465,3.73478,3.74465,5971.27,False
'2016-12-01T23:00:00',3.7278,3.73018,3.72729,3.72784,274.5,3.74068,3.74258,3.73985,3.74041,273.75,True
'2016-12-02T00:00:00',3.73048,3.73273,3.72824,3.73031,3086.25,3.74055,3.74142,3.73302,3.73615,3032.25,True
'2016-12-02T01:00:00',3.73034,3.73606,3.7299,3.73287,4905.0,3.73615,3.74153,3.7327,3.73715,4887.75,True
'2016-12-02T02:00:00',3.73289,3.73839,3.73281,3.7367,2986.5,3.73715,3.74158,3.73715,3.739,2987.25,True
'2016-12-02T03:00:00',3.73674,3.73824,3.73596,3.73788,2151.75,3.739,3.73966,3.73747,3.73949,2172.0,True
'2016-12-02T04:00:00',3.73786,3.74058,3.73518,3.739,2833.5,3.73949,3.74197,3.73609,3.73997,2854.5,False
'2016-12-02T05:00:00',3.739,3.74078,3.73612,3.7365,3462.0,3.73997,3.74159,3.73693,3.73739,3472.5,False
'2016-12-02T06:00:00',3.7365,3.73931,3.7337,3.73531,2524.5,3.73739,3.74015,3.73579,3.73703,2518.5,False
'2016-12-02T07:00:00',3.73538,3.73571,3.72422,3.72536,3034.4199,3.7371,3.73743,3.72555,3.72692,3046.8701,False
'2016-12-02T08:00:00',3.72542,3.72557,3.71863,3.72243,4134.1201,3.72698,3.72714,3.71927,3.72348,4152.4399,True
'2016-12-02T09:00:00',3.72229,3.72941,3.72038,3.72874,4700.7402,3.72334,3.7301,3.72104,3.72942,4763.8901,True
'2016-12-02T10:00:00',3.72893,3.75133,3.72835,3.74078,4789.6699,3.72961,3.75752,3.72902,3.74203,4799.3999,True
'2016-12-02T11:00:00',3.74086,3.77548,3.7404,3.77492,5394.4102,3.74208,3.77651,3.74143,3.77592,5376.3013,False
'2016-12-02T12:00:00',3.77488,3.82744,3.76723,3.76823,6014.27,3.77589,3.83972,3.76882,3.76977,5886.853,True
'2016-12-02T13:00:00',3.76817,3.78324,3.76661,3.77496,4834.7202,3.7696,3.78504,3.7678,3.77613,4819.3398,False
'2016-12-02T14:00:00',3.77513,3.78451,3.75962,3.75974,8168.3999,3.77636,3.79299,3.76133,3.7614,8169.0698,False
'2016-12-02T15:00:00',3.75968,3.76484,3.73811,3.74794,7565.8198,3.76131,3.76688,3.74095,3.75052,7598.9399,True
'2016-12-02T16:00:00',3.74794,3.75894,3.73761,3.75591,6934.0601,3.75057,3.76053,3.73989,3.75911,6903.6802,False
'2016-12-02T17:00:00',3.75595,3.76372,3.74854,3.74855,5501.0698,3.75915,3.76561,3.75193,3.75229,5485.8198,True
'2016-12-02T18:00:00',3.74868,3.75608,3.74691,3.75459,3365.8,3.75232,3.75775,3.74997,3.75707,3357.3101,False
'2016-12-02T19:00:00',3.75477,3.75598,3.73777,3.74077,3571.1201,3.75678,3.75807,3.74048,3.7433,3587.24,True
'2016-12-02T20:00:00',3.74081,3.75427,3.74081,3.75011,2804.9099,3.74334,3.75616,3.74313,3.75385,2798.99,True
'2016-12-02T21:00:00',3.75021,3.76224,3.74422,3.74965,2208.96,3.75396,3.76518,3.75022,3.76161,2295.71,True
'2016-12-02T22:00:00',3.75577,3.76407,3.75463,3.75524,43.5,3.76861,3.77198,3.76708,3.76816,38.23,False
'2016-12-04T23:00:00',3.71857,3.71857,3.71629,3.71677,3.7,3.73094,3.73094,3.72928,3.72973,7.42,True
'2016-12-05T00:00:00',3.7103,3.76057,3.7095,3.74316,7323.0,3.71932,3.76784,3.71928,3.75091,7331.5498,False
'2016-12-05T01:00:00',3.74408,3.74912,3.72559,3.73227,4554.0,3.75047,3.75439,3.73345,3.73453,4573.5,False
'2016-12-05T02:00:00',3.73227,3.73567,3.72718,3.72864,3671.25,3.73457,3.73862,3.72982,3.73163,3685.5,False
'2016-12-05T03:00:00',3.72883,3.73041,3.72592,3.72802,2995.5,3.73164,3.73335,3.72815,3.72989,3014.25,True
'2016-12-05T04:00:00',3.72792,3.72831,3.72308,3.72825,2889.0,3.72997,3.73007,3.72468,3.73001,2890.5,True
'2016-12-05T05:00:00',3.72822,3.73188,3.72318,3.72907,3638.25,3.72999,3.73389,3.7254,3.73079,3630.75,True
'2016-12-05T06:00:00',3.7292,3.73804,3.72888,3.73784,2719.5,3.73091,3.74058,3.7306,3.74046,2711.25,True
'2016-12-05T07:00:00',3.7378,3.76304,3.73526,3.75943,4332.5098,3.74042,3.7651,3.73768,3.76498,4323.5098,False
'2016-12-05T08:00:00',3.76045,3.76434,3.74216,3.75899,8130.7598,3.76497,3.76664,3.74343,3.76093,8076.2002,False
'2016-12-05T09:00:00',3.75994,3.77818,3.75333,3.75752,7685.3999,3.76164,3.77978,3.75515,3.75837,7688.1201,True
'2016-12-05T10:00:00',3.75739,3.77035,3.75729,3.76623,4839.52,3.75825,3.77098,3.75805,3.76715,4835.8101,False
'2016-12-05T11:00:00',3.76629,3.76949,3.75731,3.75767,5292.0898,3.76722,3.77017,3.75794,3.75842,5285.8999,True
'2016-12-05T12:00:00',3.75767,3.78191,3.75767,3.7723,6863.3398,3.75849,3.78277,3.75849,3.77302,6862.3901,True
'2016-12-05T13:00:00',3.77229,3.78351,3.77015,3.77908,5314.4102,3.77302,3.78415,3.77123,3.78076,5268.25,True
'2016-12-05T14:00:00',3.77911,3.78532,3.77337,3.78282,5989.0801,3.78071,3.78638,3.77458,3.78384,5972.9302,True
'2016-12-05T15:00:00',3.78291,3.79538,3.78291,3.79384,6117.4502,3.78392,3.79924,3.78392,3.79889,6147.1401,True
'2016-12-05T16:00:00',3.79295,3.80804,3.78809,3.80187,6847.5,3.80088,3.80871,3.79333,3.80297,6818.8101,False
'2016-12-05T17:00:00',3.80191,3.80361,3.78892,3.78952,5008.21,3.80296,3.80474,3.78969,3.79074,5021.7402,True
'2016-12-05T18:00:00',3.78955,3.7984,3.78309,3.79224,5108.8301,3.79085,3.80102,3.78509,3.79428,5106.5,True
'2016-12-05T19:00:00',3.79218,3.79871,3.78983,3.79254,5408.1001,3.79416,3.80144,3.79146,3.79375,5236.5698,False
'2016-12-05T20:00:00',3.79254,3.79577,3.78859,3.78999,6947.9902,3.79371,3.79774,3.79044,3.79141,6921.9702,False
'2016-12-05T21:00:00',3.79004,3.79385,3.78743,3.78888,4558.6602,3.79147,3.79531,3.78878,3.79012,4458.0298,True
'2016-12-05T22:00:00',3.78884,3.79151,3.78702,3.78771,3611.0901,3.79012,3.80063,3.78877,3.80063,3596.24,False
'2016-12-05T23:00:00',3.78771,3.78896,3.7849,3.78528,147.0,3.80069,3.80169,3.79769,3.79803,148.5,True
'2016-12-06T00:00:00',3.78517,3.78867,3.7848,3.78669,1768.5,3.79707,3.80002,3.79375,3.79578,1769.25,True
'2016-12-06T01:00:00',3.7867,3.78907,3.78519,3.7881,7449.0,3.79579,3.79734,3.79331,3.79473,7458.75,True
'2016-12-06T02:00:00',3.78813,3.79041,3.78627,3.78896,3255.0,3.79481,3.79737,3.78918,3.79622,3253.5,False
'2016-12-06T03:00:00',3.78895,3.79065,3.78804,3.78837,1287.0,3.79623,3.79971,3.7955,3.79729,1282.5,False
'2016-12-06T04:00:00',3.7883,3.79539,3.78582,3.78756,6114.0,3.79727,3.79791,3.79113,3.79642,6138.75,False
'2016-12-06T05:00:00',3.78758,3.78893,3.78572,3.78704,3347.25,3.79644,3.79735,3.78878,3.78907,3354.0,True
'2016-12-06T06:00:00',3.78702,3.79761,3.78616,3.79625,1598.25,3.78905,3.80057,3.78799,3.79884,1605.0,False
'2016-12-06T07:00:00',3.79626,3.80826,3.78996,3.79086,3332.0901,3.79885,3.81251,3.79158,3.7928,3330.51,False
'2016-12-06T08:00:00',3.79081,3.79347,3.76667,3.78725,6391.4502,3.79278,3.79502,3.76795,3.7882,6406.0898,False
'2016-12-06T09:00:00',3.78705,3.79726,3.77799,3.78429,4123.3198,3.78817,3.80025,3.78033,3.78593,4074.23,False
'2016-12-06T10:00:00',3.78429,3.7908,3.77757,3.77883,4205.7202,3.78582,3.79184,3.77864,3.78005,4187.6899,True
'2016-12-06T11:00:00',3.77883,3.78647,3.77853,3.78305,4046.47,3.77992,3.78717,3.7793,3.7838,4048.8501,False
'2016-12-06T12:00:00',3.78308,3.78326,3.75514,3.75983,5170.3799,3.78382,3.78485,3.75614,3.76059,5172.98,False
'2016-12-06T13:00:00',3.7598,3.76229,3.72658,3.7267,5963.8901,3.76054,3.763,3.72758,3.72771,5983.1699,False
'2016-12-06T14:00:00',3.7265,3.73122,3.71023,3.71751,5837.7202,3.72733,3.73209,3.71112,3.71838,5834.75,False
'2016-12-06T15:00:00',3.71748,3.72037,3.70524,3.70569,5245.2202,3.71836,3.72114,3.7074,3.71106,5282.8599,False
'2016-12-06T16:00:00',3.7057,3.70946,3.68779,3.69495,6021.0801,3.71151,3.7123,3.68856,3.6962,6037.7798,False
'2016-12-06T17:00:00',3.69498,3.69978,3.68434,3.68641,4597.7002,3.6962,3.70051,3.68527,3.68742,4609.4702,True
'2016-12-06T18:00:00',3.68641,3.68918,3.67957,3.68886,4181.5,3.68744,3.68994,3.68048,3.68949,4185.6602,True
'2016-12-06T19:00:00',3.68886,3.69626,3.68868,3.6962,2764.0,3.68967,3.6975,3.68938,3.6975,2888.49,False
'2016-12-06T20:00:00',3.69619,3.69936,3.68847,3.69155,2996.47,3.69749,3.70051,3.68965,3.69282,2995.8601,True
'2016-12-06T21:00:00',3.69146,3.69446,3.68693,3.69365,3788.21,3.69272,3.6962,3.68825,3.6952,3747.1899,False
'2016-12-06T22:00:00',3.69357,3.69357,3.68736,3.68753,6171.73,3.69517,3.70035,3.6899,3.70035,6155.9199,False
'2016-12-06T23:00:00',3.68697,3.68697,3.68672,3.68672,4.5,3.69989,3.69989,3.69958,3.69958,4.5,True
'2016-12-07T00:00:00',3.68828,3.69674,3.68828,3.6903,3879.0,3.70106,3.70135,3.69672,3.6991,3869.25,False
'2016-12-07T01:00:00',3.6903,3.69302,3.68703,3.688,4481.25,3.69902,3.6997,3.6897,3.69644,4524.0,True
'2016-12-07T02:00:00',3.688,3.6929,3.68715,3.68995,4404.75,3.69624,3.70065,3.69215,3.69851,4444.5,True
'2016-12-07T03:00:00',3.68995,3.69821,3.68985,3.6975,1762.5,3.69897,3.70088,3.69803,3.70048,1775.25,True
'2016-12-07T04:00:00',3.69747,3.69964,3.69717,3.69953,1558.5,3.70048,3.7017,3.70015,3.70139,1575.0,False
'2016-12-07T05:00:00',3.69955,3.70036,3.69809,3.69862,1278.0,3.70141,3.70206,3.69995,3.70049,1277.25,True
'2016-12-07T06:00:00',3.69865,3.70047,3.69722,3.69909,1707.0,3.70052,3.70223,3.69862,3.70065,1682.25,True
'2016-12-07T07:00:00',3.6991,3.70486,3.69518,3.70148,3419.25,3.70067,3.70641,3.69674,3.7033,3429.75,False
'2016-12-07T08:00:00',3.70154,3.70776,3.69363,3.69599,4925.4302,3.70343,3.70865,3.69437,3.69708,4935.96,False
'2016-12-07T09:00:00',3.69605,3.704,3.67528,3.67528,6124.02,3.69706,3.70482,3.67615,3.67615,6105.5498,False
'2016-12-07T10:00:00',3.6754,3.68142,3.66408,3.67099,5412.8398,3.67615,3.68226,3.66486,3.67223,5421.9902,True
'2016-12-07T11:00:00',3.67109,3.6807,3.66904,3.67275,4981.9702,3.67219,3.68215,3.66988,3.67412,4981.8799,False
'2016-12-07T12:00:00',3.67272,3.67397,3.66432,3.67211,3985.0801,3.67408,3.67572,3.66517,3.67292,3973.4399,False
'2016-12-07T13:00:00',3.67216,3.67285,3.65545,3.66581,4707.1802,3.67296,3.67451,3.65631,3.66712,4712.9502,True
'2016-12-07T14:00:00',3.66575,3.67254,3.66204,3.66654,4864.02,3.66706,3.67371,3.66343,3.66743,4821.3701,False
'2016-12-07T15:00:00',3.66658,3.66662,3.64951,3.6521,5169.4902,3.66751,3.66756,3.65042,3.65298,5128.4399,False
'2016-12-07T16:00:00',3.65198,3.65347,3.64432,3.6474,5617.5601,3.65283,3.65423,3.6453,3.64824,5619.1602,False
'2016-12-07T17:00:00',3.64741,3.65802,3.63854,3.64743,6196.5698,3.64829,3.65899,3.6394,3.64809,6129.0498,False
'2016-12-07T18:00:00',3.64743,3.65173,3.64345,3.64736,3196.49,3.64837,3.65406,3.64687,3.64821,3180.6599,False
'2016-12-07T19:00:00',3.64699,3.65704,3.64469,3.6466,4176.6699,3.64842,3.65851,3.64634,3.64822,4164.96,True
'2016-12-07T20:00:00',3.6466,3.65253,3.64383,3.64835,3453.7,3.64869,3.6549,3.64627,3.65003,3319.3301,False
'2016-12-07T21:00:00',3.64838,3.65085,3.64671,3.64747,2486.25,3.65008,3.65398,3.64829,3.65003,2447.5901,False
'2016-12-07T22:00:00',3.64737,3.64742,3.63813,3.63975,7220.21,3.6499,3.65406,3.64346,3.65271,7205.7002,True
'2016-12-07T23:00:00',3.64008,3.64008,3.64008,3.64008,0.75,3.65299,3.65299,3.65299,3.65299,0.75,True
'2016-12-08T00:00:00',3.64066,3.6437,3.64047,3.64359,989.25,3.65279,3.65437,3.65184,3.65415,988.5,False
'2016-12-08T01:00:00',3.64359,3.6466,3.64309,3.64354,8019.75,3.65413,3.65712,3.65018,3.65186,8018.25,True
'2016-12-08T02:00:00',3.64371,3.65111,3.64371,3.65105,6339.75,3.65186,3.65594,3.64928,3.6524,6327.75,True
'2016-12-08T03:00:00',3.65105,3.65296,3.64853,3.6515,1774.5,3.65243,3.65542,3.65131,3.65406,1772.25,False
'2016-12-08T04:00:00',3.6515,3.6543,3.64754,3.64766,2350.5,3.65408,3.65668,3.64844,3.64844,2349.0,False
'2016-12-08T05:00:00',3.64765,3.64814,3.64414,3.64555,1582.5,3.64844,3.64903,3.64536,3.64679,1581.75,False
'2016-12-08T06:00:00',3.64555,3.64748,3.63922,3.64317,1932.0,3.64672,3.64886,3.64063,3.64606,1940.25,False
'2016-12-08T07:00:00',3.64319,3.64847,3.63616,3.63702,2652.75,3.64608,3.65004,3.63787,3.63884,2654.6001,False
'2016-12-08T08:00:00',3.63704,3.64264,3.62974,3.62974,4296.7798,3.63885,3.64446,3.63068,3.63073,4283.4102,False
'2016-12-08T09:00:00',3.6298,3.63271,3.61482,3.62571,5500.8398,3.63081,3.63358,3.61571,3.62645,5493.5298,True
'2016-12-08T10:00:00',3.62569,3.62898,3.6091,3.62736,5072.9399,3.62644,3.6299,3.60984,3.62861,5074.2998,True
'2016-12-08T11:00:00',3.6271,3.63488,3.62312,3.63126,4928.4102,3.62859,3.63591,3.62412,3.63298,4919.0601,True
'2016-12-08T12:00:00',3.63124,3.67321,3.62988,3.66699,5047.71,3.63296,3.67407,3.63146,3.66816,4856.21,True
'2016-12-08T13:00:00',3.66695,3.70243,3.66035,3.6691,7350.3999,3.6681,3.70482,3.66247,3.67132,7321.27,False
'2016-12-08T14:00:00',3.66912,3.73094,3.64316,3.65344,10646.1523,3.67135,3.73762,3.64637,3.65775,10447.7695,True
'2016-12-08T15:00:00',3.65331,3.70451,3.65329,3.68238,10323.4609,3.65763,3.7074,3.65733,3.68719,10313.1602,False
'2016-12-08T16:00:00',3.68237,3.68551,3.65127,3.66804,9982.0303,3.68719,3.68819,3.65473,3.66901,10487.4502,False
'2016-12-08T17:00:00',3.66813,3.678,3.65824,3.65977,8309.7402,3.66905,3.68222,3.65986,3.66143,8582.2197,False
'2016-12-08T18:00:00',3.65965,3.66765,3.6564,3.65684,5831.7598,3.66125,3.6717,3.65936,3.66151,4978.9302,False
'2016-12-08T19:00:00',3.65692,3.66274,3.65154,3.65223,2959.3401,3.66136,3.6682,3.65338,3.65418,3375.3701,True
'2016-12-08T20:00:00',3.65231,3.65672,3.64963,3.65523,5248.1201,3.65418,3.65977,3.65123,3.65828,5006.25,True
'2016-12-08T21:00:00',3.65513,3.66213,3.65395,3.65608,4419.27,3.65818,3.66624,3.65756,3.65953,3057.4299,False
'2016-12-08T22:00:00',3.65613,3.65648,3.65103,3.65124,2962.75,3.65953,3.66,3.65648,3.65956,2034.72,False
'2016-12-08T23:00:00',3.65124,3.65124,3.64323,3.64505,269.75,3.66186,3.66186,3.65509,3.65805,266.01,True
'2016-12-09T00:00:00',3.64819,3.66713,3.64819,3.66671,5793.75,3.65808,3.66957,3.65701,3.66954,5781.46,False
'2016-12-09T01:00:00',3.66661,3.66661,3.66284,3.66506,2148.0,3.66954,3.66954,3.66534,3.66698,2148.75,False
'2016-12-09T02:00:00',3.66508,3.67038,3.66446,3.66477,2693.25,3.66697,3.67204,3.66524,3.66554,2837.25,True
'2016-12-09T03:00:00',3.66474,3.66977,3.66448,3.6681,2462.25,3.66554,3.67123,3.66504,3.66884,2475.0,False
'2016-12-09T04:00:00',3.66812,3.66872,3.66556,3.66726,1936.5,3.66884,3.66997,3.66682,3.66865,1941.0,False
'2016-12-09T05:00:00',3.66726,3.66799,3.65996,3.66204,1540.5,3.66864,3.66953,3.66144,3.66292,1543.34,False
'2016-12-09T06:00:00',3.66203,3.66395,3.65607,3.65837,1722.75,3.66292,3.66535,3.659,3.66119,1758.59,False
'2016-12-09T07:00:00',3.65823,3.6593,3.64418,3.6477,2576.95,3.66119,3.66181,3.64599,3.65052,2585.1201,True
'2016-12-09T08:00:00',3.64772,3.67237,3.63591,3.66425,5543.3398,3.65055,3.67676,3.63739,3.66607,5550.5098,True
'2016-12-09T09:00:00',3.6644,3.69436,3.66323,3.67875,6918.9102,3.66622,3.69544,3.66612,3.68244,6820.79,True
'2016-12-09T10:00:00',3.67892,3.68443,3.66707,3.68038,5664.1602,3.68244,3.68725,3.66791,3.68194,5592.25,True
'2016-12-09T11:00:00',3.68034,3.69808,3.6758,3.68278,6901.5298,3.68188,3.69943,3.67879,3.68514,6601.8799,False
'2016-12-09T12:00:00',3.6827,3.68304,3.6634,3.66852,6304.3999,3.68506,3.68579,3.66428,3.66972,6274.0098,True
'2016-12-09T13:00:00',3.66854,3.67972,3.66616,3.6707,7285.0,3.66974,3.6809,3.66722,3.67165,7299.7002,True
'2016-12-09T14:00:00',3.67077,3.676,3.66248,3.67482,7243.4702,3.6718,3.67755,3.6633,3.67707,7237.4199,False
'2016-12-09T15:00:00',3.67492,3.68247,3.66692,3.66832,6142.1401,3.67718,3.68368,3.66812,3.67219,6187.1499,True
'2016-12-09T16:00:00',3.66845,3.68046,3.66468,3.67654,6313.8901,3.67219,3.68138,3.66619,3.67789,6404.8999,False
'2016-12-09T17:00:00',3.67656,3.68155,3.66834,3.6692,6572.3701,3.6779,3.68235,3.67016,3.6718,7391.5498,True
'2016-12-09T18:00:00',3.66891,3.68416,3.66735,3.68321,5384.52,3.67196,3.68705,3.66937,3.68664,4802.9399,True
'2016-12-09T19:00:00',3.68317,3.69984,3.68184,3.69243,3787.46,3.68641,3.70196,3.68409,3.69656,3652.1001,False
'2016-12-09T20:00:00',3.69244,3.69526,3.68255,3.68445,3748.6101,3.69608,3.69676,3.68421,3.68705,2771.1799,False
'2016-12-09T21:00:00',3.68438,3.68443,3.67845,3.68143,3872.0901,3.687,3.68915,3.68136,3.68424,3551.8401,False
'2016-12-09T22:00:00',3.68143,3.68228,3.66605,3.66641,3372.75,3.68437,3.6909,3.67378,3.67868,2409.3401,True
'2016-12-11T23:00:00',3.67777,3.67851,3.67777,3.67851,3.75,3.68931,3.69005,3.68931,3.69005,3.75,True
'2016-12-12T00:00:00',3.67803,3.70427,3.67751,3.70364,1930.72,3.69007,3.70694,3.68888,3.70621,1955.96,False
'2016-12-12T01:00:00',3.70364,3.70364,3.69573,3.69736,3795.75,3.70592,3.70592,3.69769,3.70143,3744.6699,True
'2016-12-12T02:00:00',3.69736,3.70497,3.69609,3.70359,2199.75,3.70119,3.70712,3.69839,3.70507,2201.25,True
'2016-12-12T03:00:00',3.70347,3.70654,3.7008,3.70534,3714.75,3.70495,3.70838,3.70298,3.70729,3716.25,False
'2016-12-12T04:00:00',3.70531,3.70748,3.70347,3.70465,1956.75,3.70725,3.70933,3.70564,3.70638,1964.25,False
'2016-12-12T05:00:00',3.70459,3.70556,3.70278,3.70335,2383.5,3.70632,3.70759,3.70461,3.70498,2388.75,False
'2016-12-12T06:00:00',3.70329,3.70485,3.69549,3.70013,2139.0,3.70492,3.70654,3.69714,3.70309,2143.4199,True
'2016-12-12T07:00:00',3.70031,3.70602,3.69046,3.70398,3993.1101,3.70327,3.70784,3.69277,3.70751,3985.05,True
'2016-12-12T08:00:00',3.70388,3.74996,3.70304,3.72628,6929.48,3.70739,3.75118,3.70486,3.7275,6904.8701,True
'2016-12-12T09:00:00',3.72632,3.73507,3.7177,3.73345,5947.8198,3.72743,3.73639,3.71874,3.73494,5916.7402,True
'2016-12-12T10:00:00',3.73348,3.73735,3.7306,3.73602,4968.1899,3.73497,3.73894,3.73149,3.73737,5004.7798,True
'2016-12-12T11:00:00',3.73613,3.74206,3.73366,3.73694,4814.7598,3.73723,3.74362,3.73461,3.73916,4771.6401,False
'2016-12-12T12:00:00',3.73696,3.73825,3.72512,3.72527,4659.4102,3.73899,3.74125,3.72609,3.7263,4679.5801,True
'2016-12-12T13:00:00',3.7254,3.7304,3.71278,3.72855,4424.7798,3.72637,3.73154,3.71344,3.7295,4412.98,False
'2016-12-12T14:00:00',3.72862,3.73147,3.71693,3.71955,5272.2798,3.72956,3.73257,3.718,3.722,5283.54,False
'2016-12-12T15:00:00',3.71959,3.72566,3.69124,3.69891,6017.6699,3.72204,3.72705,3.69277,3.70177,5998.8101,False
'2016-12-12T16:00:00',3.6989,3.70374,3.69155,3.69609,6650.6899,3.70176,3.70476,3.69279,3.69773,6573.2202,True
'2016-12-12T17:00:00',3.6965,3.70237,3.69079,3.69812,7696.2002,3.69785,3.70494,3.6921,3.70183,7710.3901,False
'2016-12-12T18:00:00',3.69808,3.70797,3.6896,3.69148,6880.3599,3.70179,3.71192,3.69128,3.6932,6849.2798,False
'2016-12-12T19:00:00',3.69148,3.69456,3.68787,3.68992,4722.8999,3.69322,3.6972,3.68958,3.69441,5180.4902,False
'2016-12-12T20:00:00',3.68992,3.69297,3.68743,3.68778,4710.9502,3.69471,3.69685,3.69197,3.69303,4722.46,False
'2016-12-12T21:00:00',3.68778,3.69054,3.68596,3.68864,4180.77,3.69298,3.69492,3.68824,3.69082,4184.54,True
'2016-12-12T22:00:00',3.68852,3.6898,3.68735,3.68766,4508.1802,3.69088,3.69344,3.68997,3.69344,4551.2402,True
'2016-12-12T23:00:00',3.68781,3.69249,3.68569,3.69172,80.95,3.6931,3.70453,3.69237,3.70207,81.51,True
'2016-12-13T00:00:00',3.68971,3.69527,3.68836,3.69264,2804.26,3.70169,3.70437,3.69876,3.70239,2776.4199,False
'2016-12-13T01:00:00',3.69264,3.697,3.68955,3.69475,5833.4199,3.70234,3.70526,3.69457,3.69791,5856.0,False
'2016-12-13T02:00:00',3.69475,3.69776,3.69153,3.69237,4937.25,3.69789,3.70099,3.69635,3.69791,4925.25,False
'2016-12-13T03:00:00',3.69233,3.69383,3.69085,3.69295,3041.76,3.69791,3.69884,3.69337,3.69592,3031.5,True
'2016-12-13T04:00:00',3.69313,3.69461,3.69269,3.69371,1494.0,3.69609,3.69737,3.69565,3.69645,1470.0,True
'2016-12-13T05:00:00',3.69368,3.69755,3.69274,3.69694,1934.25,3.69645,3.70024,3.69561,3.69905,1926.0,True
'2016-12-13T06:00:00',3.6971,3.70535,3.69314,3.70187,2315.25,3.6992,3.70832,3.69551,3.70461,2298.6699,True
'2016-12-13T07:00:00',3.70185,3.71146,3.69071,3.71091,3864.8101,3.70461,3.71372,3.69333,3.71351,3865.24,False
'2016-12-13T08:00:00',3.71098,3.71432,3.68541,3.68563,5235.1699,3.71352,3.71591,3.6864,3.68709,5242.75,True
'2016-12-13T09:00:00',3.68544,3.69036,3.67826,3.68809,6392.2402,3.68704,3.69137,3.67926,3.68923,6377.3599,False
'2016-12-13T10:00:00',3.68819,3.68949,3.68118,3.68325,5669.3999,3.68935,3.69111,3.68232,3.68483,5664.1499,True
'2016-12-13T11:00:00',3.6832,3.69765,3.68074,3.69739,5330.8701,3.68468,3.69887,3.6821,3.69865,5422.1401,True
'2016-12-13T12:00:00',3.69735,3.70574,3.6935,3.69963,5498.8999,3.69856,3.70673,3.69459,3.7009,5446.7002,False
'2016-12-13T13:00:00',3.69963,3.70357,3.68965,3.69325,5038.23,3.70084,3.70562,3.69101,3.6941,5007.0898,True
'2016-12-13T14:00:00',3.69325,3.70106,3.68653,3.70039,5588.3799,3.69388,3.70344,3.68757,3.70137,5634.5801,False
'2016-12-13T15:00:00',3.70042,3.70603,3.67044,3.68908,6621.1602,3.70139,3.70706,3.67148,3.69099,6512.04,True
'2016-12-13T16:00:00',3.68912,3.72646,3.68864,3.72248,7646.1802,3.69099,3.72732,3.69089,3.72355,7607.9102,True
'2016-12-13T17:00:00',3.72231,3.73136,3.71884,3.72508,6109.3999,3.72368,3.73286,3.72027,3.72715,6012.25,False
'2016-12-13T18:00:00',3.72503,3.72726,3.70733,3.71199,4057.1101,3.7271,3.72847,3.71063,3.71505,3911.0701,False
'2016-12-13T19:00:00',3.71204,3.71532,3.71079,3.71081,3106.1101,3.71508,3.71741,3.71283,3.71297,3094.1201,False
'2016-12-13T20:00:00',3.71078,3.71259,3.70529,3.70742,4403.5298,3.71294,3.71425,3.70761,3.71003,4357.9399,False
'2016-12-13T21:00:00',3.70762,3.71041,3.70509,3.70509,3033.27,3.71027,3.7127,3.70738,3.70744,2998.8701,True
'2016-12-13T22:00:00',3.7051,3.71421,3.70295,3.70625,5430.6299,3.70746,3.71882,3.70575,3.71882,5411.9702,False
'2016-12-13T23:00:00',3.70545,3.70718,3.70513,3.70607,75.75,3.71834,3.7201,3.71793,3.71899,75.75,False
'2016-12-14T00:00:00',3.70406,3.7096,3.70309,3.70663,3701.9199,3.71704,3.72029,3.71261,3.71484,3711.3,True
'2016-12-14T01:00:00',3.70675,3.71092,3.70524,3.70928,5410.5,3.71484,3.72123,3.71428,3.71504,5496.75,False
'2016-12-14T02:00:00',3.70929,3.71263,3.70617,3.70877,4017.46,3.71504,3.71759,3.71085,3.71518,4014.6699,True
'2016-12-14T03:00:00',3.70881,3.71537,3.7072,3.71,2667.3501,3.71518,3.71924,3.71461,3.71721,2643.0,True
'2016-12-14T04:00:00',3.71,3.71032,3.70822,3.71015,1097.25,3.71718,3.71775,3.71653,3.71723,1083.75,False
'2016-12-14T05:00:00',3.71015,3.71096,3.70859,3.71022,1557.75,3.71722,3.71754,3.71482,3.71605,1555.5,True
'2016-12-14T06:00:00',3.71036,3.71839,3.70998,3.71388,1065.67,3.71644,3.7217,3.71622,3.71909,1071.0,False
'2016-12-14T07:00:00',3.71388,3.71718,3.70089,3.71255,3153.7,3.71902,3.72002,3.7065,3.71552,3150.6499,False
'2016-12-14T08:00:00',3.71251,3.72342,3.70555,3.71248,5954.8198,3.71566,3.72463,3.70694,3.71405,5895.75,False
'2016-12-14T09:00:00',3.71254,3.71417,3.69777,3.70344,6244.5601,3.71408,3.71594,3.69873,3.70556,6307.0298,True
'2016-12-14T10:00:00',3.70344,3.7087,3.7007,3.70652,4849.2998,3.70554,3.70973,3.70166,3.70824,4838.1099,False
'2016-12-14T11:00:00',3.70656,3.7087,3.70078,3.70163,4262.6299,3.7084,3.70986,3.70173,3.70301,4414.5,True
'2016-12-14T12:00:00',3.70165,3.70503,3.69602,3.70179,4589.3398,3.70296,3.70607,3.69708,3.70275,4652.25,True
'2016-12-14T13:00:00',3.70179,3.71409,3.69859,3.7106,4569.5298,3.70234,3.71516,3.69968,3.71158,4630.48,False
'2016-12-14T14:00:00',3.71062,3.7183,3.7058,3.70581,5329.02,3.7116,3.71943,3.7071,3.70711,5164.1099,False
'2016-12-14T15:00:00',3.70583,3.70686,3.69518,3.70021,5415.4302,3.70713,3.70796,3.69699,3.70212,5538.3501,False
'2016-12-14T16:00:00',3.7003,3.70046,3.68346,3.69335,6653.3101,3.70212,3.70212,3.68433,3.69451,6881.23,False
'2016-12-14T17:00:00',3.69335,3.69479,3.68779,3.69198,5028.1699,3.69455,3.69615,3.68798,3.69333,4602.4199,False
'2016-12-14T18:00:00',3.69202,3.69256,3.68451,3.6886,4311.1099,3.69337,3.69476,3.68587,3.68979,4149.0601,False
'2016-12-14T19:00:00',3.68855,3.69062,3.68124,3.68697,4381.6201,3.68976,3.697,3.68383,3.69255,4333.6699,True
'2016-12-14T20:00:00',3.68697,3.72404,3.66644,3.72153,10676.7197,3.6922,3.72577,3.67224,3.72378,10697.4004,True
'2016-12-14T21:00:00',3.72135,3.72666,3.70297,3.7219,8684.5195,3.7236,3.72807,3.70657,3.72339,8699.71,False
'2016-12-14T22:00:00',3.72192,3.72437,3.71321,3.71608,6106.5898,3.72341,3.72912,3.71681,3.72885,6129.6299,True
'2016-12-14T23:00:00',3.71729,3.72654,3.71729,3.7177,63.51,3.72927,3.73255,3.72604,3.72604,62.76,False
'2016-12-15T00:00:00',3.71581,3.72106,3.70955,3.71666,4607.8101,3.7242,3.72492,3.71522,3.722,4625.25,False
'2016-12-15T01:00:00',3.71666,3.71756,3.7012,3.71323,7501.1802,3.72201,3.72284,3.70693,3.71628,7433.25,True
'2016-12-15T02:00:00',3.71323,3.71947,3.70914,3.71884,5399.0898,3.71638,3.72515,3.71164,3.7247,5364.0,True
'2016-12-15T03:00:00',3.71884,3.7228,3.71668,3.72057,3211.3401,3.72468,3.72648,3.71798,3.72226,3209.25,False
'2016-12-15T04:00:00',3.72048,3.72063,3.71551,3.71898,3361.5,3.72226,3.7228,3.7179,3.72034,3348.75,False
'2016-12-15T05:00:00',3.71898,3.72151,3.71758,3.71825,3707.25,3.72035,3.72271,3.71919,3.71937,3676.5,False
'2016-12-15T06:00:00',3.71825,3.7191,3.70188,3.70188,3125.01,3.71939,3.72129,3.70344,3.70344,3120.1101,False
'2016-12-15T07:00:00',3.70177,3.70416,3.68298,3.69531,4888.8398,3.70342,3.70584,3.68492,3.6995,4876.9502,True
'2016-12-15T08:00:00',3.6955,3.70088,3.68809,3.69701,6459.48,3.6995,3.7025,3.68897,3.7016,6424.6201,True
'2016-12-15T09:00:00',3.6968,3.70278,3.69364,3.69821,6466.5898,3.7016,3.70369,3.6946,3.70016,6413.1099,False
'2016-12-15T10:00:00',3.6983,3.69867,3.68496,3.68897,5653.6802,3.69975,3.7004,3.68588,3.69062,5623.6001,True
'2016-12-15T11:00:00',3.68857,3.69982,3.68721,3.69598,5563.46,3.69089,3.70113,3.68833,3.69723,5520.0801,False
'2016-12-15T12:00:00',3.69599,3.70159,3.66688,3.66903,8373.1797,3.69723,3.70267,3.66919,3.67073,8432.6699,True
'2016-12-15T13:00:00',3.66904,3.68435,3.66874,3.68276,7441.5,3.67057,3.68599,3.67033,3.68428,7454.7402,False
'2016-12-15T14:00:00',3.68287,3.68613,3.66436,3.66867,9362.1797,3.68436,3.68795,3.66541,3.66982,9384.4697,False
'2016-12-15T15:00:00',3.66857,3.67434,3.66097,3.66529,8183.6699,3.66972,3.67604,3.66216,3.66704,8224.1797,True
'2016-12-15T16:00:00',3.66531,3.67376,3.65952,3.67108,9139.1504,3.66703,3.67442,3.6613,3.67219,9124.1602,False
'2016-12-15T17:00:00',3.6711,3.67279,3.65641,3.66159,6467.3398,3.67213,3.67413,3.65759,3.66282,6493.8701,True
'2016-12-15T18:00:00',3.66156,3.66706,3.6551,3.66181,5314.5298,3.66279,3.66834,3.65642,3.6644,5319.1602,False
'2016-12-15T19:00:00',3.66179,3.66383,3.65682,3.66183,4120.79,3.66437,3.66576,3.65851,3.6643,4121.1699,False
'2016-12-15T20:00:00',3.66173,3.66267,3.65355,3.65782,4715.52,3.66419,3.66459,3.65469,3.65962,4651.6899,False
'2016-12-15T21:00:00',3.65773,3.65863,3.65027,3.65696,3805.1201,3.65969,3.6612,3.65152,3.65821,3797.25,True
'2016-12-15T22:00:00',3.65692,3.65894,3.65246,3.65697,8935.7598,3.65819,3.66272,3.65622,3.66267,8828.2197,False
'2016-12-15T23:00:00',3.65697,3.65697,3.64907,3.65016,74.25,3.6628,3.66333,3.66111,3.66315,73.42,True
'2016-12-16T00:00:00',3.65355,3.65466,3.65098,3.65113,4793.25,3.66402,3.66408,3.661,3.66262,4818.2798,True
'2016-12-16T01:00:00',3.65207,3.67139,3.6496,3.66926,8757.6602,3.66262,3.67287,3.6599,3.67162,8772.0,False
'2016-12-16T02:00:00',3.66933,3.66963,3.66503,3.66648,2631.75,3.67162,3.67214,3.668,3.669,2664.75,True
'2016-12-16T03:00:00',3.66652,3.67115,3.66646,3.67026,2151.75,3.669,3.67352,3.6688,3.67214,2161.5,False
'2016-12-16T04:00:00',3.67027,3.67083,3.66776,3.66944,1355.25,3.67214,3.67322,3.67017,3.67081,1355.92,False
'2016-12-16T05:00:00',3.66945,3.67108,3.66861,3.66905,1210.5,3.67081,3.67215,3.66943,3.66996,1221.75,False
'2016-12-16T06:00:00',3.66906,3.66987,3.66117,3.66146,1326.67,3.66994,3.67045,3.66274,3.66291,1308.59,True
'2016-12-16T07:00:00',3.66146,3.66496,3.65186,3.66463,3481.4199,3.66297,3.66664,3.65344,3.66644,3466.5,False
'2016-12-16T08:00:00',3.66486,3.67248,3.65678,3.66198,5341.4902,3.66655,3.67383,3.6579,3.66362,5541.8301,False
'2016-12-16T09:00:00',3.66198,3.66324,3.64946,3.65697,5789.3198,3.66363,3.66473,3.65031,3.65856,5920.6602,False
'2016-12-16T10:00:00',3.65698,3.66016,3.65114,3.65465,5723.3599,3.65856,3.66123,3.65202,3.65597,5697.6899,False
'2016-12-16T11:00:00',3.65464,3.65638,3.6478,3.65277,6556.5698,3.65588,3.65824,3.64902,3.65384,6494.2002,False
'2016-12-16T12:00:00',3.65277,3.65499,3.64739,3.65048,6342.23,3.65381,3.65682,3.64844,3.65153,6391.9199,True
'2016-12-16T13:00:00',3.65048,3.66186,3.64926,3.65356,5527.6401,3.65154,3.66291,3.65009,3.65464,5598.02,True
'2016-12-16T14:00:00',3.65358,3.66276,3.65351,3.66073,6138.4902,3.65466,3.66383,3.65457,3.66258,6377.3999,False
'2016-12-16T15:00:00',3.66076,3.66087,3.649,3.65817,7410.9902,3.66261,3.66263,3.65014,3.65929,7137.52,False
'2016-12-16T16:00:00',3.65817,3.6593,3.64619,3.64916,6985.5898,3.65924,3.66036,3.64814,3.65026,6708.02,True
'2016-12-16T17:00:00',3.64914,3.66067,3.64787,3.65913,8162.5,3.65024,3.66278,3.64981,3.661,7842.3999,False
'2016-12-16T18:00:00',3.65913,3.66769,3.65319,3.65564,4323.5,3.66122,3.671,3.65536,3.66044,4894.2998,True
'2016-12-16T19:00:00',3.65564,3.6651,3.65398,3.66221,3625.9099,3.66018,3.66708,3.65486,3.66404,3948.8899,False
'2016-12-16T20:00:00',3.66221,3.66344,3.64552,3.64907,3835.0601,3.66416,3.66536,3.64943,3.65574,4106.6499,True
'2016-12-16T21:00:00',3.64903,3.66253,3.64811,3.65992,2080.2,3.65661,3.66571,3.65492,3.66527,1879.35,True
'2016-12-16T22:00:00',3.65996,3.66281,3.65702,3.65953,1317.14,3.66527,3.67161,3.6606,3.67161,1273.88,False
'2016-12-18T23:00:00',3.65953,3.65953,3.65953,3.65953,0.0,3.67161,3.67161,3.67161,3.67161,0.0,False
'2016-12-19T00:00:00',3.65953,3.65953,3.65953,3.65953,0.0,3.67161,3.67161,3.67161,3.67161,0.0,True
'2016-12-19T01:00:00',3.65598,3.66619,3.65363,3.66583,542.36,3.66798,3.67198,3.66531,3.67016,543.7,False
'2016-12-19T02:00:00',3.66583,3.66583,3.6574,3.65792,4187.5698,3.67014,3.67386,3.66919,3.67074,4167.75,False
'2016-12-19T03:00:00',3.6583,3.65955,3.65466,3.65632,1638.75,3.67077,3.6723,3.66501,3.6664,1638.0,True
'2016-12-19T04:00:00',3.65635,3.65839,3.65556,3.6577,1629.75,3.66643,3.66852,3.66603,3.66807,1630.5,True
'2016-12-19T05:00:00',3.65785,3.65971,3.65678,3.6592,1941.75,3.66815,3.66895,3.66509,3.66513,1966.5,True
'2016-12-19T06:00:00',3.6592,3.66143,3.65526,3.66056,2666.25,3.66517,3.66677,3.65869,3.6626,2657.25,True
'2016-12-19T07:00:00',3.66047,3.67319,3.64876,3.66436,3724.75,3.6626,3.68206,3.65059,3.6661,3739.96,False
'2016-12-19T08:00:00',3.66441,3.66441,3.65467,3.6581,4720.0898,3.66601,3.66696,3.65631,3.659,4769.3198,True
'2016-12-19T09:00:00',3.65793,3.67161,3.65724,3.66906,4272.46,3.65882,3.67245,3.65827,3.671,4696.4199,False
'2016-12-19T10:00:00',3.66902,3.67506,3.65646,3.65646,5131.1602,3.67094,3.67655,3.65744,3.65753,5071.6201,False
'2016-12-19T11:00:00',3.65646,3.65819,3.65093,3.65272,4537.5498,3.65744,3.65921,3.65179,3.65362,4576.7598,False
'2016-12-19T12:00:00',3.65276,3.65426,3.64851,3.65138,5452.3701,3.65364,3.65501,3.64946,3.65231,5692.04,True
'2016-12-19T13:00:00',3.6514,3.65777,3.65081,3.65259,4555.3599,3.65231,3.65877,3.65172,3.65351,4618.3599,True
'2016-12-19T14:00:00',3.65249,3.65541,3.64728,3.65512,5548.7598,3.65351,3.65634,3.6483,3.65605,5450.7402,True
'2016-12-19T15:00:00',3.6551,3.65982,3.6514,3.65915,5537.8799,3.65603,3.66081,3.65232,3.66013,5832.1602,True
'2016-12-19T16:00:00',3.65907,3.66794,3.65634,3.66055,4622.7002,3.66011,3.66899,3.65733,3.66168,4875.2798,True
'2016-12-19T17:00:00',3.66045,3.68975,3.65776,3.68533,6553.52,3.66178,3.69104,3.65878,3.6868,6469.23,True
'2016-12-19T18:00:00',3.68533,3.69321,3.6797,3.69067,3819.01,3.68664,3.69437,3.6814,3.69206,3684.6599,False
'2016-12-19T19:00:00',3.69048,3.69139,3.67178,3.67876,5835.8701,3.69193,3.69238,3.67307,3.68021,5190.04,False
'2016-12-19T20:00:00',3.67886,3.67886,3.66356,3.66905,4829.3398,3.68021,3.68147,3.66524,3.6734,4706.9199,False
'2016-12-19T21:00:00',3.66895,3.6754,3.66559,3.66796,4034.53,3.67334,3.67694,3.66755,3.67201,3699.72,True
'2016-12-19T22:00:00',3.66786,3.67506,3.66406,3.67106,2383.54,3.67215,3.68027,3.66963,3.68027,2597.78,True
'2016-12-19T23:00:00',3.67106,3.67295,3.66687,3.67233,147.27,3.68073,3.68115,3.67738,3.68115,141.35,True
'2016-12-20T00:00:00',3.67245,3.676,3.67245,3.67463,691.27,3.68098,3.6813,3.67818,3.67914,694.27,False
'2016-12-20T01:00:00',3.67463,3.67967,3.67177,3.67383,1887.0,3.6791,3.68184,3.67362,3.67543,1895.92,True
'2016-12-20T02:00:00',3.67375,3.67783,3.67375,3.67717,2104.5,3.67535,3.68122,3.67535,3.68074,2104.5,True
'2016-12-20T03:00:00',3.6772,3.67971,3.6764,3.67767,2479.5,3.68064,3.68316,3.67872,3.67992,2480.25,True
'2016-12-20T04:00:00',3.67775,3.67953,3.67595,3.67925,2357.25,3.68001,3.68175,3.67756,3.68148,2357.25,False
'2016-12-20T05:00:00',3.67927,3.67946,3.67467,3.67572,2145.75,3.6815,3.68169,3.67642,3.67752,2145.75,False
'2016-12-20T06:00:00',3.6757,3.67602,3.66054,3.66183,3131.9199,3.6775,3.67777,3.66326,3.66537,3124.1799,False
'2016-12-20T07:00:00',3.66181,3.66181,3.64702,3.65057,3982.45,3.66535,3.66535,3.64967,3.65307,3948.03,True
'2016-12-20T08:00:00',3.65063,3.66011,3.64897,3.6589,5285.04,3.65284,3.66192,3.65171,3.66033,5251.4502,False
'2016-12-20T09:00:00',3.65896,3.66031,3.64977,3.65648,5954.9902,3.66052,3.66139,3.65082,3.65764,5875.25,False
'2016-12-20T10:00:00',3.65646,3.65694,3.6411,3.64517,4244.46,3.65762,3.65793,3.64188,3.64617,4230.4902,True
'2016-12-20T11:00:00',3.64523,3.65558,3.63734,3.64667,4343.1401,3.64624,3.65666,3.63825,3.65199,4329.3999,True
'2016-12-20T12:00:00',3.64667,3.68224,3.64667,3.65486,6709.3999,3.65187,3.68759,3.65187,3.65626,6876.54,False
'2016-12-20T13:00:00',3.65496,3.65686,3.64428,3.65256,7632.4902,3.65626,3.65774,3.64546,3.65464,7899.75,True
'2016-12-20T14:00:00',3.65256,3.65666,3.64737,3.65425,7034.8101,3.6545,3.6608,3.64874,3.65574,6908.7202,False
'2016-12-20T15:00:00',3.65422,3.6543,3.64568,3.64785,6186.25,3.65574,3.65574,3.64678,3.64916,6229.4902,True
'2016-12-20T16:00:00',3.64773,3.65951,3.64473,3.65922,7581.4199,3.64916,3.66067,3.64606,3.6604,7395.5601,True
'2016-12-20T17:00:00',3.65922,3.66548,3.65653,3.66319,5398.5698,3.66039,3.66824,3.65873,3.6654,5873.4302,True
'2016-12-20T18:00:00',3.66316,3.67496,3.663,3.67022,3873.8701,3.6654,3.67645,3.66433,3.67258,4335.6802,False
'2016-12-20T19:00:00',3.67033,3.67162,3.66221,3.66769,5646.7002,3.67286,3.67502,3.66372,3.67,5521.21,True
'2016-12-20T20:00:00',3.66782,3.66966,3.66686,3.66907,6249.6699,3.67,3.67247,3.6687,3.6714,5629.5,False
'2016-12-20T21:00:00',3.66918,3.66994,3.66396,3.66603,3258.6699,3.67136,3.6721,3.66464,3.66926,3158.8401,False
'2016-12-20T22:00:00',3.66603,3.66821,3.65942,3.66156,4084.4199,3.66929,3.67171,3.6646,3.66789,4089.51,True
'2016-12-20T23:00:00',3.66183,3.66423,3.65876,3.66283,411.0,3.66841,3.66841,3.66467,3.66601,402.75,False
'2016-12-21T00:00:00',3.66321,3.66609,3.6573,3.65868,1559.25,3.66601,3.66833,3.66197,3.66335,1534.5,True
'2016-12-21T01:00:00',3.65869,3.66854,3.65829,3.66755,3422.9199,3.66335,3.67366,3.66283,3.67144,3441.0,True
'2016-12-21T02:00:00',3.66748,3.67198,3.66357,3.66788,2308.8501,3.67144,3.67545,3.66845,3.67445,2297.25,True
'2016-12-21T03:00:00',3.66788,3.67766,3.66648,3.67031,1835.09,3.67433,3.68069,3.67355,3.67737,1813.5,True
'2016-12-21T04:00:00',3.67029,3.67846,3.66964,3.67206,4411.9302,3.67737,3.68004,3.67527,3.67535,4413.4302,False
'2016-12-21T05:00:00',3.67207,3.67207,3.66885,3.67031,3164.1699,3.67535,3.67936,3.6733,3.67774,3155.9199,False
'2016-12-21T06:00:00',3.67025,3.67079,3.65768,3.65882,2313.0,3.67767,3.67767,3.66117,3.66291,2320.3401,True
'2016-12-21T07:00:00',3.65882,3.66811,3.6554,3.65976,3373.3401,3.66301,3.67256,3.65844,3.66286,3377.95,False
'2016-12-21T08:00:00',3.65947,3.66797,3.65182,3.65598,5351.4702,3.66273,3.67103,3.65305,3.657,5341.6899,True
'2016-12-21T09:00:00',3.65601,3.65772,3.64581,3.65694,4738.1699,3.6571,3.65911,3.64682,3.65804,4702.8398,False
'2016-12-21T10:00:00',3.65695,3.6571,3.65314,3.65535,3952.5801,3.65807,3.65826,3.65429,3.65646,3926.8101,True
'2016-12-21T11:00:00',3.65535,3.65898,3.65262,3.65782,3595.3201,3.65634,3.66016,3.65354,3.6589,3473.76,True
'2016-12-21T12:00:00',3.65777,3.66061,3.65537,3.65951,3815.8501,3.65885,3.6618,3.65635,3.66089,3819.51,False
'2016-12-21T13:00:00',3.65948,3.66783,3.6593,3.65947,5741.8599,3.66094,3.66924,3.66033,3.6605,5643.2202,True
'2016-12-21T14:00:00',3.65949,3.66691,3.65906,3.66647,4511.1099,3.66052,3.66802,3.66006,3.66764,4489.9302,True
'2016-12-21T15:00:00',3.66648,3.67311,3.66289,3.66908,4876.3501,3.66764,3.67415,3.66409,3.67049,4830.2002,False
'2016-12-21T16:00:00',3.6691,3.67139,3.66345,3.6668,5476.3501,3.67049,3.67285,3.66453,3.66751,5483.96,False
'2016-12-21T17:00:00',3.6668,3.66686,3.65461,3.6579,6417.77,3.66764,3.66808,3.65684,3.66028,6589.5601,True
'2016-12-21T18:00:00',3.65777,3.66095,3.65535,3.65952,3435.25,3.66015,3.66287,3.65691,3.66159,3068.3,True
'2016-12-21T19:00:00',3.65957,3.66276,3.65569,3.66205,3301.8201,3.66163,3.6639,3.65737,3.66338,3147.3,False
'2016-12-21T20:00:00',3.66205,3.66351,3.65838,3.66106,2666.8101,3.66342,3.66416,3.6596,3.66219,2573.0,False
'2016-12-21T21:00:00',3.66109,3.66327,3.65817,3.65876,3788.25,3.66221,3.66438,3.66141,3.66203,3793.5,False
'2016-12-21T22:00:00',3.65829,3.6609,3.65421,3.65454,5198.7402,3.66255,3.66424,3.65831,3.66315,5151.8398,True
'2016-12-21T23:00:00',3.65439,3.6612,3.65439,3.65844,738.75,3.66404,3.66861,3.66356,3.66476,737.25,True
'2016-12-22T00:00:00',3.65844,3.66174,3.65719,3.66068,2479.8501,3.66359,3.66648,3.66288,3.66332,2507.25,True
'2016-12-22T01:00:00',3.66068,3.66586,3.65954,3.66191,3883.77,3.66333,3.6685,3.66256,3.66363,3869.25,True
'2016-12-22T02:00:00',3.66198,3.66639,3.66147,3.66458,3363.75,3.66363,3.66861,3.66363,3.6668,3363.0,False
'2016-12-22T03:00:00',3.6643,3.66516,3.66169,3.66379,2440.5,3.6668,3.66749,3.66425,3.6672,2440.5,True
'2016-12-22T04:00:00',3.66397,3.66776,3.66202,3.6669,2498.25,3.6672,3.66961,3.66572,3.6683,2494.5,True
'2016-12-22T05:00:00',3.66686,3.66808,3.66215,3.66762,2596.5,3.6683,3.66859,3.66289,3.66845,2580.0,False
'2016-12-22T06:00:00',3.66733,3.67216,3.66006,3.66126,3007.4199,3.66845,3.67348,3.66346,3.66403,2976.75,True
'2016-12-22T07:00:00',3.66124,3.67051,3.66016,3.66882,3222.78,3.664,3.67283,3.66248,3.67134,3216.6699,False
'2016-12-22T08:00:00',3.66884,3.67488,3.66384,3.66458,4812.7002,3.67141,3.67763,3.66497,3.66569,4755.6201,True
'2016-12-22T09:00:00',3.66456,3.67414,3.66406,3.66848,5230.5498,3.66569,3.67555,3.66541,3.66956,5186.48,False
'2016-12-22T10:00:00',3.66851,3.67518,3.66779,3.66825,3895.1101,3.66955,3.67607,3.66898,3.66928,3844.03,True
'2016-12-22T11:00:00',3.66828,3.68011,3.66729,3.67345,4684.21,3.66929,3.6811,3.66832,3.67463,4679.1201,False
'2016-12-22T12:00:00',3.6734,3.67657,3.67025,3.67156,3823.6299,3.6746,3.6776,3.67126,3.67259,3875.51,True
'2016-12-22T13:00:00',3.67156,3.6799,3.67056,3.67673,4988.5601,3.6726,3.68087,3.6715,3.67775,4910.3901,False
'2016-12-22T14:00:00',3.67657,3.67765,3.66594,3.66984,5556.3101,3.67759,3.6788,3.66866,3.67094,5554.3999,True
'2016-12-22T15:00:00',3.66971,3.67863,3.66926,3.67411,4955.71,3.67087,3.67976,3.67032,3.67579,4875.3501,True
'2016-12-22T16:00:00',3.67406,3.68706,3.67349,3.67442,7551.29,3.67573,3.68825,3.67503,3.67796,7580.7598,True
'2016-12-22T17:00:00',3.67451,3.6775,3.67117,3.67502,7454.3301,3.67736,3.67945,3.67284,3.67766,7451.3901,False
'2016-12-22T18:00:00',3.67453,3.67483,3.66881,3.67011,3820.74,3.67765,3.67766,3.66988,3.6711,3906.27,True
'2016-12-22T19:00:00',3.67016,3.67191,3.66899,3.67024,3643.71,3.67111,3.67336,3.67012,3.67137,3215.8301,False
'2016-12-22T20:00:00',3.67024,3.67073,3.66546,3.66586,2551.47,3.6714,3.67172,3.66691,3.66714,2350.1499,False
'2016-12-22T21:00:00',3.66586,3.66933,3.66248,3.66375,1894.4399,3.66723,3.67154,3.66533,3.66844,1188.72,False
'2016-12-22T22:00:00',3.66375,3.6647,3.65972,3.66025,1173.35,3.66877,3.67351,3.66669,3.67189,740.28,False
'2016-12-22T23:00:00',3.65904,3.66394,3.6575,3.66146,350.17,3.67161,3.67161,3.66611,3.66943,352.75,True
'2016-12-23T00:00:00',3.6611,3.6637,3.66029,3.66304,787.5,3.66841,3.67036,3.66681,3.66782,786.14,False
'2016-12-23T01:00:00',3.66302,3.66338,3.66059,3.66168,886.5,3.66782,3.66834,3.6668,3.6668,888.75,True
'2016-12-23T02:00:00',3.66166,3.66439,3.66014,3.66432,1710.75,3.6668,3.66954,3.66658,3.66954,1716.75,False
'2016-12-23T03:00:00',3.66433,3.66454,3.66271,3.66292,1390.5,3.66954,3.66962,3.6664,3.66715,1395.75,True
'2016-12-23T04:00:00',3.66294,3.66413,3.66259,3.6641,876.0,3.66715,3.66879,3.66687,3.66835,880.5,True
'2016-12-23T05:00:00',3.6641,3.66682,3.66346,3.66611,1613.25,3.66832,3.66907,3.6661,3.66829,1616.92,False
'2016-12-23T06:00:00',3.66611,3.66775,3.66364,3.66523,2169.0,3.66836,3.6692,3.66681,3.6675,2166.0,True
'2016-12-23T07:00:00',3.66524,3.6709,3.66021,3.66955,3863.52,3.66783,3.6737,3.66436,3.67161,3877.1799,False
'2016-12-23T08:00:00',3.66919,3.67479,3.6658,3.66817,4058.4099,3.67166,3.67544,3.66694,3.66932,4045.3601,True
'2016-12-23T09:00:00',3.66811,3.67336,3.66523,3.67204,3908.6201,3.66926,3.67435,3.66637,3.67303,3871.54,True
'2016-12-23T10:00:00',3.67201,3.67452,3.66739,3.67246,5424.7202,3.673,3.67552,3.66858,3.67344,5245.8101,False
'2016-12-23T11:00:00',3.67242,3.67268,3.66681,3.6699,3861.55,3.67344,3.6738,3.66793,3.67092,3927.24,True
'2016-12-23T12:00:00',3.66997,3.67066,3.66485,3.67029,3168.9099,3.67098,3.67161,3.66614,3.67141,3327.23,True
'2016-12-23T13:00:00',3.67029,3.67336,3.66595,3.67028,4269.4902,3.67134,3.67458,3.66734,3.67179,4603.1602,False
'2016-12-23T14:00:00',3.67054,3.67066,3.66379,3.66467,4526.6001,3.67186,3.67202,3.66521,3.66599,4499.8101,True
'2016-12-23T15:00:00',3.66467,3.67161,3.66316,3.66484,4873.1299,3.66604,3.67296,3.66454,3.67082,5010.3901,True
'2016-12-23T16:00:00',3.66512,3.67809,3.66484,3.67525,4772.5601,3.67082,3.67938,3.6674,3.67663,4500.6899,False
'2016-12-23T17:00:00',3.67533,3.67586,3.66994,3.67091,4311.3799,3.67663,3.67754,3.67147,3.67275,3734.3101,False
'2016-12-23T18:00:00',3.67097,3.67247,3.66762,3.66991,1874.95,3.6728,3.67484,3.66898,3.67469,1959.6801,False
'2016-12-23T19:00:00',3.66984,3.671,3.66576,3.66667,1161.48,3.67469,3.67597,3.66778,3.66944,1177.36,True
'2016-12-23T20:00:00',3.66667,3.66933,3.66605,3.6687,564.78,3.66951,3.67372,3.66867,3.67224,839.61,True
'2016-12-23T21:00:00',3.66867,3.67571,3.66795,3.67266,692.85,3.67224,3.67956,3.67141,3.67797,1003.11,False
'2016-12-23T22:00:00',3.67264,3.67733,3.66906,3.66916,221.02,3.67797,3.68209,3.67735,3.68164,362.53,True
'2016-12-25T23:00:00',3.6696,3.67075,3.6696,3.67075,5.25,3.68091,3.68119,3.68013,3.68119,5.25,False
'2016-12-26T00:00:00',3.67069,3.67136,3.66932,3.66995,87.75,3.68259,3.68295,3.67953,3.68027,88.5,True
'2016-12-26T01:00:00',3.66998,3.67279,3.66547,3.6702,911.25,3.68041,3.68341,3.67739,3.68204,912.0,False
'2016-12-26T02:00:00',3.6702,3.6703,3.66804,3.67001,2168.25,3.68253,3.68253,3.678,3.67999,2171.25,True
'2016-12-26T03:00:00',3.66984,3.67294,3.66949,3.6728,369.75,3.67982,3.68312,3.67945,3.68283,369.75,True
'2016-12-26T04:00:00',3.67291,3.67586,3.66988,3.67332,386.25,3.68294,3.68453,3.682,3.68436,386.25,False
'2016-12-26T05:00:00',3.67349,3.67416,3.67181,3.67308,257.25,3.68453,3.68453,3.68192,3.68355,257.25,True
'2016-12-26T06:00:00',3.67308,3.6742,3.673,3.67371,93.0,3.68351,3.68432,3.68289,3.68362,93.0,False
'2016-12-26T07:00:00',3.67286,3.67546,3.66779,3.67456,580.5,3.67921,3.6818,3.67249,3.67824,580.5,False
'2016-12-26T08:00:00',3.67456,3.67696,3.66507,3.67122,903.94,3.67814,3.67974,3.67003,3.67534,902.87,False
'2016-12-26T09:00:00',3.66992,3.67259,3.66491,3.66661,2293.46,3.67439,3.67564,3.66882,3.66934,2284.5701,False
'2016-12-26T10:00:00',3.66658,3.66806,3.66096,3.66236,2067.3799,3.66934,3.67176,3.66404,3.66634,2182.24,True
'2016-12-26T11:00:00',3.66231,3.66656,3.66,3.66446,4595.29,3.66634,3.67143,3.66374,3.66857,4655.2402,True
'2016-12-26T12:00:00',3.66456,3.67296,3.66356,3.66686,2887.9199,3.66857,3.67646,3.66664,3.66974,2885.4299,False
'2016-12-26T13:00:00',3.66505,3.66636,3.66108,3.66364,639.24,3.66975,3.671,3.66444,3.66893,636.47,True
'2016-12-26T14:00:00',3.66361,3.66936,3.66102,3.66746,531.41,3.66893,3.67355,3.66634,3.67249,532.84,True
'2016-12-26T15:00:00',3.66756,3.67126,3.66456,3.67106,942.03,3.67249,3.67723,3.67004,3.67704,940.56,False
'2016-12-26T16:00:00',3.67076,3.67316,3.66676,3.66726,1910.6,3.67704,3.67964,3.67214,3.67454,1917.52,True
'2016-12-26T17:00:00',3.66746,3.67011,3.66603,3.67003,175.42,3.67454,3.67644,3.67284,3.67324,175.26,False
'2016-12-26T18:00:00',3.66963,3.67082,3.66553,3.66976,120.75,3.67324,3.67742,3.67254,3.67374,120.75,False
'2016-12-26T19:00:00',3.66936,3.67191,3.66627,3.66712,244.5,3.67374,3.67902,3.67374,3.679,243.75,False
'2016-12-26T20:00:00',3.66969,3.67208,3.667,3.667,710.25,3.67851,3.67928,3.67514,3.67866,709.5,True
'2016-12-26T21:00:00',3.67026,3.67276,3.66768,3.67156,107.25,3.67644,3.67936,3.67544,3.67888,107.25,False
'2016-12-26T22:00:00',3.6713,3.67156,3.66369,3.67006,493.41,3.67888,3.67909,3.67374,3.67564,493.49,False
'2016-12-26T23:00:00',3.66946,3.67211,3.66604,3.67081,57.75,3.6763,3.6801,3.67363,3.67409,57.75,True
'2016-12-27T00:00:00',3.67012,3.67264,3.66982,3.67118,1862.25,3.67363,3.67544,3.67262,3.67389,1854.75,False
'2016-12-27T01:00:00',3.67119,3.6723,3.66903,3.66945,4527.0,3.67389,3.67454,3.67154,3.67158,4617.75,False
'2016-12-27T02:00:00',3.66941,3.6716,3.66547,3.66637,3993.0,3.6716,3.67499,3.66972,3.67175,3968.25,True
'2016-12-27T03:00:00',3.66633,3.66792,3.66593,3.66774,3190.5,3.67175,3.67267,3.67046,3.67229,3179.25,False
'2016-12-27T04:00:00',3.66774,3.66885,3.66657,3.66753,2010.75,3.6724,3.67338,3.67113,3.67209,1972.5,True
'2016-12-27T05:00:00',3.66753,3.66945,3.66702,3.66893,1371.75,3.67206,3.67402,3.67155,3.67359,1388.25,False
'2016-12-27T06:00:00',3.669,3.67085,3.66468,3.66523,2061.0,3.67359,3.67393,3.66698,3.66921,2067.75,True
'2016-12-27T07:00:00',3.66523,3.66951,3.6608,3.66693,2172.6201,3.66904,3.67238,3.6639,3.66959,2179.1001,True
'2016-12-27T08:00:00',3.66728,3.67366,3.66566,3.67046,5101.4302,3.66921,3.67692,3.6685,3.67235,5111.8301,True
'2016-12-27T09:00:00',3.67046,3.68148,3.66966,3.67952,4590.5601,3.67226,3.68311,3.6712,3.68077,4593.8101,True
'2016-12-27T10:00:00',3.67952,3.68555,3.67842,3.67976,4555.79,3.68079,3.68703,3.67954,3.6811,4579.6899,False
'2016-12-27T11:00:00',3.67967,3.68116,3.67798,3.67966,3051.47,3.68106,3.68254,3.67924,3.68093,3075.7,False
'2016-12-27T12:00:00',3.67956,3.68136,3.67694,3.67938,3535.3401,3.68093,3.68291,3.67809,3.68069,3589.3401,False
'2016-12-27T13:00:00',3.67937,3.68006,3.67566,3.6766,3846.95,3.68068,3.68121,3.67694,3.67804,3748.72,True
'2016-12-27T14:00:00',3.67663,3.68246,3.67639,3.68077,4041.5701,3.67804,3.68378,3.67774,3.68232,4130.52,True
'2016-12-27T15:00:00',3.68076,3.68556,3.68047,3.68507,3931.8,3.68232,3.68697,3.68182,3.68697,3975.1699,True
'2016-12-27T16:00:00',3.68505,3.6879,3.68253,3.68699,3301.21,3.68705,3.68901,3.68377,3.68826,3400.0601,False
'2016-12-27T17:00:00',3.68696,3.68991,3.68458,3.68462,3260.8201,3.68826,3.69161,3.68641,3.68655,3243.25,True
'2016-12-27T18:00:00',3.68462,3.68635,3.68351,3.68486,3692.25,3.68653,3.68803,3.6851,3.68618,3317.25,False
'2016-12-27T19:00:00',3.68482,3.68486,3.68076,3.68106,1086.75,3.68618,3.68627,3.68194,3.68258,975.0,True
'2016-12-27T20:00:00',3.6811,3.68316,3.68088,3.68256,1104.0,3.68258,3.68466,3.68224,3.6839,1001.25,False
'2016-12-27T21:00:00',3.68276,3.68316,3.68159,3.68206,641.25,3.6839,3.6849,3.68291,3.68334,636.75,True
'2016-12-27T22:00:00',3.68196,3.68286,3.6798,3.68153,363.19,3.68324,3.68952,3.68283,3.68884,376.38,True
'2016-12-27T23:00:00',3.68184,3.68338,3.67815,3.6827,332.25,3.68853,3.69105,3.68669,3.68778,404.25,True
'2016-12-28T00:00:00',3.6826,3.68392,3.68142,3.68373,1381.5,3.68778,3.68897,3.6862,3.68817,1373.25,True
'2016-12-28T01:00:00',3.68365,3.68584,3.68271,3.68478,1597.5,3.68809,3.69022,3.68702,3.68896,1597.5,True
'2016-12-28T02:00:00',3.68473,3.68856,3.68397,3.68654,1788.75,3.68892,3.69151,3.68817,3.68912,1788.75,False
'2016-12-28T03:00:00',3.68652,3.68744,3.68467,3.68469,1188.75,3.6891,3.69,3.68737,3.68737,1188.75,True
'2016-12-28T04:00:00',3.68469,3.68833,3.68461,3.68687,1538.25,3.68736,3.69015,3.68728,3.68921,1539.0,True
'2016-12-28T05:00:00',3.68692,3.69106,3.68549,3.68811,1409.25,3.68921,3.69253,3.68761,3.69175,1410.0,True
'2016-12-28T06:00:00',3.68805,3.69578,3.68749,3.69436,1929.0,3.69224,3.69833,3.69058,3.69718,1926.75,False
'2016-12-28T07:00:00',3.69434,3.69552,3.69047,3.69386,3645.75,3.69716,3.69755,3.69234,3.69566,3627.75,True
'2016-12-28T08:00:00',3.69366,3.7009,3.69293,3.69828,4162.7002,3.69575,3.70229,3.69484,3.69964,4120.3198,False
'2016-12-28T09:00:00',3.69837,3.69926,3.69385,3.69764,5608.3398,3.69964,3.70067,3.69506,3.69921,5502.4502,False
'2016-12-28T10:00:00',3.69772,3.70221,3.69364,3.69738,5368.5298,3.69928,3.70382,3.69467,3.6986,5385.3501,False
'2016-12-28T11:00:00',3.69738,3.69738,3.68956,3.6927,4997.6299,3.69857,3.69859,3.69074,3.69402,4916.23,False
'2016-12-28T12:00:00',3.6927,3.69391,3.68506,3.68795,6110.6899,3.69403,3.69551,3.68634,3.68964,6120.3599,False
'2016-12-28T13:00:00',3.68776,3.69209,3.68475,3.68641,6586.6699,3.68968,3.69354,3.68594,3.68789,6981.4502,False
'2016-12-28T14:00:00',3.6864,3.68865,3.68391,3.68606,5053.48,3.68789,3.69008,3.68508,3.68725,5318.3398,False
'2016-12-28T15:00:00',3.68606,3.69066,3.68024,3.68024,4198.8799,3.68729,3.69187,3.68312,3.68409,4432.3599,True
'2016-12-28T16:00:00',3.68049,3.68738,3.67892,3.6834,4279.2598,3.68442,3.68867,3.68005,3.68446,4404.4502,False
'2016-12-28T17:00:00',3.6834,3.684,3.68076,3.68267,3270.55,3.68452,3.68542,3.68213,3.68428,3295.0,True
'2016-12-28T18:00:00',3.68267,3.68449,3.68065,3.68316,3390.8799,3.68429,3.6863,3.68119,3.68555,4079.3799,True
'2016-12-28T19:00:00',3.68326,3.68706,3.68065,3.68393,4845.2202,3.68555,3.69052,3.68326,3.68857,4423.2798,False
'2016-12-28T20:00:00',3.68363,3.6846,3.68065,3.68154,2375.8101,3.68857,3.69127,3.68322,3.68734,2713.1001,False
'2016-12-28T21:00:00',3.68154,3.68451,3.68065,3.6807,2083.8101,3.68714,3.69078,3.68584,3.68664,2213.3899,True
'2016-12-28T22:00:00',3.6807,3.68486,3.68065,3.6807,549.7,3.68654,3.69308,3.68527,3.69277,818.16,False
'2016-12-28T23:00:00',3.6807,3.6807,3.6807,3.6807,0.0,3.69277,3.69277,3.69277,3.69277,0.0,True
'2016-12-29T00:00:00',3.68579,3.68896,3.68465,3.68476,1150.5,3.69878,3.69884,3.6875,3.69114,1144.5,True
'2016-12-29T01:00:00',3.68486,3.69186,3.68446,3.69017,1158.0,3.69114,3.69764,3.69104,3.69644,1158.0,True
'2016-12-29T02:00:00',3.69036,3.69696,3.68856,3.69437,1421.25,3.69663,3.701,3.69353,3.69873,1410.75,False
'2016-12-29T03:00:00',3.69437,3.69563,3.69006,3.69221,2012.25,3.69874,3.70126,3.69574,3.69781,1992.3,True
'2016-12-29T04:00:00',3.69221,3.69486,3.69116,3.69456,1782.0,3.69864,3.7007,3.69619,3.69886,1763.6801,True
'2016-12-29T05:00:00',3.69446,3.70306,3.69443,3.69932,2511.75,3.69886,3.70639,3.69883,3.70413,2495.4099,True
'2016-12-29T06:00:00',3.69936,3.70356,3.69835,3.70216,2091.75,3.70413,3.70739,3.70229,3.70578,2105.52,True
'2016-12-29T07:00:00',3.70202,3.70966,3.69576,3.70672,3988.54,3.70578,3.71214,3.69892,3.71011,3962.05,False
'2016-12-29T08:00:00',3.70672,3.70744,3.6958,3.69971,7922.2998,3.7103,3.71052,3.69895,3.70149,7934.8701,False
'2016-12-29T09:00:00',3.69966,3.70314,3.69419,3.69526,6800.5601,3.70141,3.70477,3.69587,3.69652,6589.5498,True
'2016-12-29T10:00:00',3.69522,3.70391,3.69493,3.69922,7239.75,3.69652,3.70553,3.69641,3.70129,7242.7002,True
'2016-12-29T11:00:00',3.69986,3.70516,3.69751,3.70356,7056.3901,3.70143,3.70673,3.69927,3.70465,7072.5098,False
'2016-12-29T12:00:00',3.70366,3.70536,3.69372,3.6968,5157.5801,3.70465,3.70673,3.69514,3.69831,5156.8198,False
'2016-12-29T13:00:00',3.69671,3.6989,3.69272,3.69392,3844.1899,3.69823,3.70034,3.69406,3.69538,3892.0701,True
'2016-12-29T14:00:00',3.69378,3.69836,3.69026,3.69646,6080.3901,3.69524,3.69964,3.69144,3.69744,6107.5601,True
'2016-12-29T15:00:00',3.69646,3.69736,3.69229,3.69628,6843.6299,3.69754,3.69885,3.69364,3.69783,6719.8599,False
'2016-12-29T16:00:00',3.6963,3.69846,3.69006,3.69312,8064.3398,3.69785,3.70101,3.69124,3.69404,7978.1401,False
'2016-12-29T17:00:00',3.69312,3.69576,3.6862,3.69158,8564.1201,3.69394,3.69839,3.6889,3.69354,8475.2197,False
'2016-12-29T18:00:00',3.69166,3.6946,3.68452,3.68719,3022.28,3.69385,3.69723,3.68644,3.69007,3145.22,True
'2016-12-29T19:00:00',3.68732,3.69363,3.68663,3.69266,1871.45,3.69007,3.69807,3.68966,3.69754,1752.75,False
'2016-12-29T20:00:00',3.69266,3.69758,3.68812,3.69031,3326.24,3.69787,3.70131,3.69332,3.69663,3512.99,True
'2016-12-29T21:00:00',3.69041,3.69361,3.68923,3.69224,794.21,3.69663,3.6982,3.69467,3.69786,768.63,True
'2016-12-29T22:00:00',3.69238,3.69853,3.69075,3.69321,727.9,3.69786,3.70647,3.6969,3.70582,1134.3,False
'2016-12-29T23:00:00',3.69123,3.69133,3.69123,3.69133,1.5,3.70392,3.70392,3.70392,3.70392,1.5,True
'2016-12-30T00:00:00',3.69396,3.7457,3.69096,3.71309,4374.5698,3.70406,3.75734,3.69984,3.72233,4323.04,False
'2016-12-30T01:00:00',3.71286,3.71793,3.70472,3.70776,1802.25,3.72195,3.72718,3.70997,3.71254,1802.3199,False
'2016-12-30T02:00:00',3.70776,3.71451,3.70463,3.70506,4284.2998,3.71255,3.71815,3.70823,3.70909,4281.75,False
'2016-12-30T03:00:00',3.70504,3.70573,3.7,3.70175,2307.0,3.70907,3.70984,3.70545,3.70695,2311.5,True
'2016-12-30T04:00:00',3.70175,3.70903,3.70068,3.70426,3721.2,3.70697,3.71086,3.70382,3.7105,3703.5,True
'2016-12-30T05:00:00',3.70426,3.7105,3.70199,3.71006,2945.25,3.71043,3.71525,3.7076,3.71459,2944.95,False
'2016-12-30T06:00:00',3.71006,3.71077,3.70286,3.70729,2578.3501,3.71448,3.71527,3.70586,3.71214,2550.51,False
'2016-12-30T07:00:00',3.70727,3.71485,3.70202,3.70501,4211.1699,3.71214,3.71916,3.70453,3.7068,4147.7798,True
'2016-12-30T08:00:00',3.70515,3.71692,3.70296,3.70545,6630.5,3.70681,3.71872,3.70381,3.70674,6628.3999,True
'2016-12-30T09:00:00',3.70533,3.71286,3.70304,3.71144,7336.3301,3.70647,3.71394,3.70495,3.71228,7272.0498,True
'2016-12-30T10:00:00',3.71139,3.73388,3.71007,3.73253,9539.1504,3.7122,3.73466,3.71127,3.73345,9335.5,False
'2016-12-30T11:00:00',3.73233,3.73338,3.71565,3.71779,7532.0801,3.73345,3.73526,3.71667,3.71904,7475.2202,True
'2016-12-30T12:00:00',3.71783,3.72708,3.71656,3.72657,6711.5898,3.71904,3.72814,3.71781,3.72763,6632.1201,False
'2016-12-30T13:00:00',3.7265,3.72887,3.715,3.715,6822.4302,3.72763,3.72998,3.71604,3.71604,6861.0698,False
'2016-12-30T14:00:00',3.71508,3.71654,3.70373,3.7139,8416.2002,3.71608,3.71767,3.70488,3.71554,8488.7998,True
'2016-12-30T15:00:00',3.71429,3.71862,3.70466,3.71414,8435.5303,3.71554,3.7199,3.70722,3.71614,8304.3496,False
'2016-12-30T16:00:00',3.71408,3.72095,3.70759,3.71256,8617.1396,3.71613,3.72237,3.70904,3.71469,8126.6802,True
'2016-12-30T17:00:00',3.71236,3.71925,3.70596,3.71708,6558.71,3.71469,3.72078,3.70814,3.7195,6417.5601,False
'2016-12-30T18:00:00',3.71675,3.71747,3.70799,3.71356,3652.9299,3.7195,3.71958,3.71113,3.71834,3962.3301,False
'2016-12-30T19:00:00',3.71376,3.71396,3.70578,3.70657,3217.28,3.71864,3.71874,3.70956,3.71143,3349.3,True
'2016-12-30T20:00:00',3.70654,3.71876,3.70577,3.71426,1906.75,3.71143,3.72044,3.71004,3.71954,2150.1499,False
'2016-12-30T21:00:00',3.71436,3.71856,3.7078,3.7081,1214.45,3.71964,3.724,3.7152,3.71558,1371.92,False
'2016-12-30T22:00:00',3.7079,3.70886,3.70293,3.7042,1292.72,3.71604,3.72024,3.71234,3.71634,1164.97,True
'2017-01-01T23:00:00',3.71863,3.7187,3.71746,3.71799,42.75,3.72526,3.72533,3.72392,3.72392,42.75,True
'2017-01-02T00:00:00',3.71799,3.72134,3.7166,3.71916,62.25,3.72392,3.72979,3.72392,3.72597,62.25,False
'2017-01-02T01:00:00',3.71916,3.71958,3.71552,3.71916,36.37,3.72597,3.72835,3.72561,3.72562,36.75,False
'2017-01-02T02:00:00',3.7168,3.71997,3.7168,3.71904,205.5,3.7271,3.72731,3.72348,3.72348,202.5,False
'2017-01-02T03:00:00',3.71904,3.71944,3.71358,3.71749,435.75,3.72412,3.72412,3.72063,3.72327,435.0,True
'2017-01-02T04:00:00',3.71749,3.71996,3.71393,3.71859,1834.5,3.723,3.72331,3.72065,3.72276,1823.25,False
'2017-01-02T05:00:00',3.71844,3.71897,3.71477,3.71728,492.75,3.72276,3.72422,3.71965,3.72118,488.25,False
'2017-01-02T06:00:00',3.71728,3.72055,3.71559,3.71636,246.75,3.72302,3.72663,3.72092,3.72296,250.5,False
'2017-01-02T07:00:00',3.71655,3.72089,3.715,3.71673,663.84,3.72315,3.72941,3.72005,3.72172,665.02,False
'2017-01-02T08:00:00',3.7167,3.71989,3.71514,3.71708,3311.5801,3.72158,3.72358,3.71781,3.71987,3305.5601,False
'2017-01-02T09:00:00',3.71661,3.71893,3.70847,3.709,4510.23,3.71991,3.72212,3.71143,3.71186,4546.4399,True
'2017-01-02T10:00:00',3.70895,3.71297,3.70497,3.71108,4899.0898,3.71179,3.7151,3.70753,3.71415,4915.3799,False
'2017-01-02T11:00:00',3.71108,3.71233,3.70872,3.71,2984.0901,3.71417,3.71478,3.71094,3.71201,3007.6899,True
'2017-01-02T12:00:00',3.71,3.71364,3.70934,3.71089,1811.25,3.71196,3.71571,3.71153,3.71342,1823.95,False
'2017-01-02T13:00:00',3.71083,3.71223,3.7069,3.70747,2798.4099,3.71334,3.71594,3.71088,3.71154,2783.97,False
'2017-01-02T14:00:00',3.70724,3.70828,3.70206,3.70415,4686.0298,3.71154,3.7136,3.7066,3.70737,4639.52,True
'2017-01-02T15:00:00',3.70418,3.71054,3.70392,3.70851,3759.4199,3.70733,3.71553,3.70653,3.71192,3760.55,False
'2017-01-02T16:00:00',3.70865,3.70908,3.7041,3.70681,3446.75,3.71192,3.71431,3.70806,3.71159,3463.1299,True
'2017-01-02T17:00:00',3.70682,3.71019,3.70559,3.7073,689.3,3.71159,3.71406,3.71024,3.71138,696.04,False
'2017-01-02T18:00:00',3.7073,3.7073,3.70426,3.70604,460.49,3.7112,3.7135,3.709,3.71271,466.42,False
'2017-01-02T19:00:00',3.70604,3.70696,3.70413,3.70416,1139.25,3.71291,3.71323,3.71076,3.71121,1189.5,False
'2017-01-02T20:00:00',3.70426,3.70526,3.70356,3.70386,862.5,3.71121,3.7122,3.71024,3.71044,833.17,True
'2017-01-02T21:00:00',3.70388,3.70436,3.70296,3.70366,1452.0,3.71044,3.71344,3.70934,3.71344,1415.17,False
'2017-01-02T22:00:00',3.70366,3.70369,3.69936,3.69983,1785.0,3.71337,3.71337,3.70514,3.7113,1754.6801,True
'2017-01-02T23:00:00',3.69958,3.70639,3.69958,3.70412,75.0,3.71209,3.71889,3.71209,3.71582,75.75,False
'2017-01-03T00:00:00',3.70512,3.70815,3.70297,3.70353,3546.75,3.71582,3.71882,3.70718,3.70946,3522.28,True
'2017-01-03T01:00:00',3.70351,3.70846,3.70331,3.70647,1550.25,3.70944,3.71091,3.7075,3.7105,1528.5,True
'2017-01-03T02:00:00',3.70645,3.71163,3.70591,3.7097,2146.5,3.7105,3.71451,3.71004,3.71089,2433.0601,False
'2017-01-03T03:00:00',3.70978,3.71033,3.70746,3.70791,1055.92,3.71089,3.7125,3.70984,3.71012,1063.5,True
'2017-01-03T04:00:00',3.70791,3.71121,3.70668,3.70794,2907.0,3.71013,3.71328,3.70855,3.71032,3093.0,True
'2017-01-03T05:00:00',3.70793,3.71076,3.70692,3.71016,1923.75,3.71032,3.71225,3.7096,3.71173,1885.5,False
'2017-01-03T06:00:00',3.71006,3.71056,3.70696,3.70976,2310.75,3.71173,3.71218,3.70892,3.71094,2288.25,True
'2017-01-03T07:00:00',3.70976,3.71731,3.70856,3.71678,2550.1899,3.71125,3.71895,3.71037,3.71856,2529.9399,True
'2017-01-03T08:00:00',3.71697,3.74395,3.71493,3.74028,6871.9702,3.71826,3.74477,3.71826,3.74126,6871.8701,False
'2017-01-03T09:00:00',3.74027,3.74342,3.72085,3.72403,6357.0,3.74157,3.74458,3.72178,3.7253,6298.8799,True
'2017-01-03T10:00:00',3.72413,3.74537,3.71928,3.7405,6151.3901,3.72531,3.74633,3.72018,3.74152,6098.5498,False
'2017-01-03T11:00:00',3.74041,3.74396,3.73136,3.7314,4837.6001,3.74144,3.74482,3.73259,3.73296,4715.0801,True
'2017-01-03T12:00:00',3.7314,3.73999,3.72905,3.73976,3983.1799,3.73285,3.74085,3.72995,3.74061,3870.6201,False
'2017-01-03T13:00:00',3.73947,3.74409,3.72657,3.72947,5604.3799,3.74057,3.74491,3.72748,3.73048,5648.9902,False
'2017-01-03T14:00:00',3.72951,3.73043,3.72426,3.7259,4172.9702,3.73048,3.73152,3.72517,3.72677,4137.98,True
'2017-01-03T15:00:00',3.72589,3.73334,3.72377,3.72708,4426.5698,3.72677,3.73431,3.72467,3.73334,4513.1401,False
'2017-01-03T16:00:00',3.72708,3.73211,3.72121,3.72573,8027.0298,3.73314,3.7361,3.72202,3.72669,8148.3501,True
'2017-01-03T17:00:00',3.72566,3.73646,3.72414,3.7279,8149.6299,3.72683,3.73783,3.72532,3.73157,7800.8701,True
'2017-01-03T18:00:00',3.72758,3.73674,3.72583,3.73445,4723.4399,3.73121,3.73848,3.72689,3.73646,4372.5098,True
'2017-01-03T19:00:00',3.73445,3.73651,3.73223,3.73503,3675.3,3.73648,3.73832,3.73428,3.73702,4008.6299,True
'2017-01-03T20:00:00',3.73505,3.74556,3.73246,3.74316,3656.4299,3.73703,3.74755,3.73488,3.74547,3186.04,False
'2017-01-03T21:00:00',3.74313,3.74464,3.7381,3.73817,5803.8198,3.74544,3.748,3.73975,3.74,5357.1499,True
'2017-01-03T22:00:00',3.73823,3.73983,3.73699,3.73976,6996.7002,3.73991,3.74219,3.73831,3.74145,5626.1201,False
'2017-01-03T23:00:00',3.73982,3.73997,3.73406,3.73792,362.25,3.74151,3.74546,3.74128,3.74354,330.0,True
'2017-01-04T00:00:00',3.73792,3.74404,3.73766,3.7413,1968.0,3.74351,3.74698,3.74216,3.74503,1970.25,False
'2017-01-04T01:00:00',3.74134,3.74194,3.73288,3.73373,5751.0,3.74503,3.74521,3.7352,3.73593,5840.25,True
'2017-01-04T02:00:00',3.73381,3.73678,3.73224,3.73386,3216.0,3.73602,3.73859,3.73458,3.73583,3210.0,True
'2017-01-04T03:00:00',3.73384,3.73795,3.73374,3.73716,2985.25,3.73581,3.73981,3.73581,3.73834,2962.0,False
'2017-01-04T04:00:00',3.73716,3.73786,3.73397,3.73686,3174.0,3.73833,3.73934,3.73534,3.73849,3204.75,False
'2017-01-04T05:00:00',3.73686,3.73826,3.72407,3.72486,2601.0,3.73854,3.73978,3.72667,3.7285,2607.75,True
'2017-01-04T06:00:00',3.72436,3.73963,3.72436,3.7339,2047.5,3.7285,3.74249,3.72826,3.73746,2061.0,False
'2017-01-04T07:00:00',3.7338,3.73754,3.73117,3.73361,4518.75,3.73746,3.73965,3.73294,3.73523,4536.6699,False
'2017-01-04T08:00:00',3.73343,3.73893,3.72979,3.7319,4797.1699,3.73505,3.73992,3.73063,3.73227,4842.8101,True
'2017-01-04T09:00:00',3.7319,3.73918,3.72907,3.7369,6465.0,3.7323,3.74014,3.73,3.73818,6411.9302,True
'2017-01-04T10:00:00',3.73684,3.73965,3.73504,3.73776,4741.23,3.73809,3.74063,3.736,3.73897,4747.1401,False
'2017-01-04T11:00:00',3.73767,3.73887,3.72975,3.73022,4466.3501,3.73883,3.7399,3.7307,3.73117,4690.4902,True
'2017-01-04T12:00:00',3.73015,3.73133,3.72485,3.73095,5397.6699,3.73117,3.73317,3.72582,3.73277,5315.23,True
'2017-01-04T13:00:00',3.73073,3.73913,3.72952,3.73617,4936.3301,3.73279,3.7399,3.73063,3.73715,5005.25,True
'2017-01-04T14:00:00',3.73618,3.74312,3.73584,3.74071,4665.5,3.73718,3.74392,3.7368,3.74181,4932.1299,True
'2017-01-04T15:00:00',3.74074,3.74672,3.73838,3.74462,6314.8999,3.74183,3.74763,3.73917,3.74569,6029.8999,False
'2017-01-04T16:00:00',3.7447,3.74995,3.74118,3.74166,6513.1699,3.74573,3.75096,3.742,3.74254,6846.5498,True
'2017-01-04T17:00:00',3.74162,3.75164,3.7405,3.74784,5345.4302,3.74254,3.75287,3.74144,3.74908,5741.27,False
'2017-01-04T18:00:00',3.74782,3.75005,3.7431,3.74422,3061.8501,3.74906,3.75101,3.74428,3.74534,3087.8101,True
'2017-01-04T19:00:00',3.74422,3.74836,3.74201,3.74585,3028.26,3.7453,3.74959,3.74315,3.74768,2558.78,False
'2017-01-04T20:00:00',3.74585,3.75113,3.73833,3.74232,6182.23,3.74781,3.75253,3.73964,3.74412,5378.3101,True
'2017-01-04T21:00:00',3.74232,3.74608,3.74001,3.74587,3165.46,3.74408,3.74801,3.74157,3.74781,2784.24,False
'2017-01-04T22:00:00',3.74537,3.74706,3.74131,3.74174,5001.6899,3.74705,3.75233,3.74424,3.75233,4885.3901,True
'2017-01-04T23:00:00',3.74139,3.74534,3.74042,3.74427,346.34,3.75348,3.75348,3.74557,3.75327,441.94,True
'2017-01-05T00:00:00',3.74427,3.75171,3.7435,3.74803,3411.0,3.74829,3.75444,3.74527,3.75112,3393.75,True
'2017-01-05T01:00:00',3.74813,3.76371,3.74798,3.75776,7507.4199,3.75112,3.76673,3.7507,3.75984,7422.75,False
'2017-01-05T02:00:00',3.75776,3.75776,3.74714,3.75095,5175.0,3.75997,3.76009,3.74839,3.75247,5129.25,False
'2017-01-05T03:00:00',3.75095,3.75428,3.74904,3.75044,3030.0,3.75246,3.75612,3.75027,3.7516,3025.5,True
'2017-01-05T04:00:00',3.75044,3.75346,3.75008,3.75119,3385.5,3.75144,3.75524,3.75122,3.75274,3343.5,True
'2017-01-05T05:00:00',3.75119,3.75393,3.75032,3.75338,2762.25,3.75272,3.75566,3.75207,3.75476,2715.0,True
'2017-01-05T06:00:00',3.75303,3.76381,3.75283,3.75589,6103.1802,3.75476,3.76575,3.7544,3.7588,6041.1699,True
'2017-01-05T07:00:00',3.75636,3.76913,3.75516,3.76499,6623.3599,3.7588,3.77114,3.7581,3.7676,6569.7598,True
'2017-01-05T08:00:00',3.76537,3.78126,3.75811,3.77986,7364.8501,3.76741,3.78243,3.75991,3.78087,7322.1699,False
'2017-01-05T09:00:00',3.77988,3.78165,3.766,3.77394,7650.79,3.78157,3.78279,3.76694,3.77488,7545.9302,True
'2017-01-05T10:00:00',3.77398,3.82516,3.77202,3.80951,7577.3398,3.77495,3.82632,3.77289,3.81471,7518.3198,False
'2017-01-05T11:00:00',3.80901,3.81186,3.79536,3.79928,6417.9902,3.8142,3.81564,3.79673,3.8007,6475.2598,False
'2017-01-05T12:00:00',3.79919,3.80033,3.79068,3.79092,6710.8101,3.80061,3.80202,3.79227,3.79245,6768.1299,True
'2017-01-05T13:00:00',3.79093,3.80732,3.79038,3.80182,6260.27,3.79243,3.80878,3.79173,3.80331,6331.54,True
'2017-01-05T14:00:00',3.80181,3.82347,3.79925,3.8198,8941.1797,3.80329,3.82471,3.80133,3.82095,9229.1299,False
'2017-01-05T15:00:00',3.81974,3.82638,3.8101,3.81114,7739.9399,3.82089,3.82754,3.81126,3.81463,7987.3799,True
'2017-01-05T16:00:00',3.81214,3.82772,3.80576,3.82446,9814.75,3.81421,3.82884,3.80725,3.82719,9885.9805,False
'2017-01-05T17:00:00',3.82446,3.83226,3.81627,3.81687,8888.3799,3.82737,3.83354,3.81873,3.82041,8622.0703,False
'2017-01-05T18:00:00',3.81687,3.8183,3.80607,3.8091,5140.2998,3.82048,3.82051,3.80734,3.81107,4651.1699,False
'2017-01-05T19:00:00',3.8091,3.812,3.80593,3.80618,4120.5801,3.81089,3.81315,3.80731,3.80755,3848.4399,True
'2017-01-05T20:00:00',3.80618,3.81083,3.80364,3.80834,3875.71,3.80758,3.81253,3.80535,3.81011,3326.0801,False
'2017-01-05T21:00:00',3.80833,3.81024,3.80656,3.808,2715.03,3.8101,3.81198,3.80878,3.81031,2017.84,True
'2017-01-05T22:00:00',3.80806,3.81191,3.80806,3.81137,1518.1801,3.81031,3.81629,3.81031,3.81629,1249.75,False
'2017-01-05T23:00:00',3.81011,3.81011,3.80463,3.80712,420.59,3.81534,3.81659,3.81145,3.8136,394.5,True
'2017-01-06T00:00:00',3.80815,3.81313,3.80815,3.80989,2507.25,3.8136,3.81714,3.81275,3.81332,2500.6899,True
'2017-01-06T01:00:00',3.81008,3.81416,3.80493,3.8129,4797.75,3.81332,3.81541,3.80654,3.81384,4815.75,False
'2017-01-06T02:00:00',3.81291,3.81321,3.80536,3.80894,5211.0,3.81384,3.81442,3.80734,3.80914,5232.0,True
'2017-01-06T03:00:00',3.80892,3.812,3.8075,3.80919,3409.5,3.80914,3.81368,3.80844,3.81205,3417.75,True
'2017-01-06T04:00:00',3.8092,3.81049,3.80759,3.81018,2823.0,3.81205,3.81296,3.80986,3.81271,2823.75,True
'2017-01-06T05:00:00',3.81018,3.81905,3.80916,3.81799,3311.8401,3.8126,3.82082,3.81164,3.81954,3319.5,True
'2017-01-06T06:00:00',3.81806,3.82286,3.81604,3.82002,3195.75,3.81993,3.82559,3.81704,3.82268,3242.01,True
'2017-01-06T07:00:00',3.82002,3.83416,3.81871,3.83013,4105.4502,3.82263,3.83687,3.82135,3.83237,4130.9502,True
'2017-01-06T08:00:00',3.8302,3.84306,3.83004,3.83592,6527.3999,3.83245,3.84406,3.83133,3.83684,6507.1602,False
'2017-01-06T09:00:00',3.83592,3.84271,3.83103,3.83388,5195.8101,3.83669,3.84364,3.83207,3.83481,5204.23,True
'2017-01-06T10:00:00',3.83385,3.83943,3.83193,3.83622,4682.1299,3.83478,3.84048,3.83298,3.83742,4680.6899,False
'2017-01-06T11:00:00',3.83625,3.83748,3.82751,3.83225,5036.04,3.83734,3.8383,3.82828,3.83319,5024.9302,False
'2017-01-06T12:00:00',3.8322,3.8354,3.82514,3.82862,4714.6401,3.83315,3.83639,3.82637,3.8296,4692.71,True
'2017-01-06T13:00:00',3.82856,3.83473,3.82583,3.83259,5225.77,3.82949,3.83571,3.82685,3.83348,5284.5498,False
'2017-01-06T14:00:00',3.83266,3.83747,3.82005,3.83062,9955.1797,3.83355,3.84365,3.82192,3.83169,10204.6201,True
'2017-01-06T15:00:00',3.83075,3.83696,3.8237,3.82995,8985.2197,3.83182,3.83793,3.82471,3.83434,9089.8398,True
'2017-01-06T16:00:00',3.83151,3.83816,3.82773,3.83505,7905.48,3.83354,3.8393,3.82908,3.83578,7820.9199,False
'2017-01-06T17:00:00',3.835,3.83758,3.83066,3.83415,7029.2202,3.83615,3.83887,3.83198,3.83542,7076.1401,True
'2017-01-06T18:00:00',3.83401,3.83803,3.82891,3.83586,5445.96,3.83528,3.83999,3.83028,3.8379,5331.27,False
'2017-01-06T19:00:00',3.83584,3.83584,3.83009,3.83027,3224.71,3.83788,3.83788,3.83136,3.83153,3225.3601,True
'2017-01-06T20:00:00',3.83025,3.84131,3.82995,3.83561,2946.3799,3.83151,3.84249,3.83141,3.84009,3285.05,True
'2017-01-06T21:00:00',3.83561,3.8427,3.83472,3.84219,1913.36,3.84015,3.84422,3.83905,3.84352,2114.4199,False
'2017-01-06T22:00:00',3.84215,3.84326,3.82772,3.82772,897.99,3.84347,3.84484,3.84036,3.84036,999.01,True
'2017-01-08T23:00:00',3.82964,3.8341,3.82964,3.83228,175.42,3.84125,3.84408,3.84074,3.84408,178.77,False
'2017-01-09T00:00:00',3.83355,3.83517,3.82843,3.83322,2358.75,3.84343,3.84343,3.83712,3.84042,2347.1599,True
'2017-01-09T01:00:00',3.83324,3.83898,3.83251,3.83898,2672.25,3.84042,3.84459,3.83768,3.84444,2649.0,True
'2017-01-09T02:00:00',3.83898,3.84288,3.83877,3.84196,644.25,3.84446,3.84744,3.84376,3.84617,657.0,False
'2017-01-09T03:00:00',3.84174,3.84201,3.83851,3.83851,315.0,3.84595,3.84623,3.84272,3.84272,315.75,True
'2017-01-09T04:00:00',3.83851,3.8396,3.83606,3.83955,583.5,3.84255,3.84334,3.84026,3.84246,585.0,True
'2017-01-09T05:00:00',3.83955,3.8407,3.83701,3.84035,2459.25,3.84248,3.8426,3.83957,3.84201,2497.5,True
'2017-01-09T06:00:00',3.84036,3.8494,3.83969,3.84787,3098.25,3.84202,3.85192,3.84134,3.85127,3097.5,True
'2017-01-09T07:00:00',3.84789,3.87443,3.84747,3.87152,5274.27,3.85129,3.87668,3.85054,3.87561,5276.7598,True
'2017-01-09T08:00:00',3.87143,3.88902,3.87117,3.8841,6052.5098,3.87564,3.89015,3.87501,3.88516,6109.7402,True
'2017-01-09T09:00:00',3.88423,3.91133,3.87668,3.90187,5972.71,3.88527,3.91177,3.87747,3.90317,5891.4502,True
'2017-01-09T10:00:00',3.90183,3.92295,3.89631,3.91887,6556.2402,3.90319,3.92402,3.89724,3.92017,6576.4902,True
'2017-01-09T11:00:00',3.91873,3.93299,3.91732,3.92539,5858.29,3.92017,3.934,3.91834,3.92677,5870.1201,False
'2017-01-09T12:00:00',3.92536,3.92544,3.90262,3.91932,6238.6001,3.92679,3.92687,3.90337,3.92046,6285.8999,True
'2017-01-09T13:00:00',3.91931,3.93228,3.91804,3.92687,4113.1201,3.92034,3.9332,3.91904,3.92834,4080.76,True
'2017-01-09T14:00:00',3.92682,3.93336,3.91617,3.93257,5499.1401,3.92787,3.93449,3.91734,3.93394,5411.5801,False
'2017-01-09T15:00:00',3.93241,3.93587,3.92104,3.92828,7260.02,3.93388,3.93734,3.92236,3.9297,7190.8901,True
'2017-01-09T16:00:00',3.92791,3.9521,3.92765,3.94158,6816.8701,3.92979,3.95332,3.929,3.94286,6894.8101,False
'2017-01-09T17:00:00',3.94167,3.9433,3.92543,3.92805,6192.6802,3.94294,3.94472,3.92683,3.92946,6138.1802,True
'2017-01-09T18:00:00',3.92796,3.93004,3.9195,3.92827,5524.96,3.92946,3.93201,3.92135,3.93024,5563.8198,False
'2017-01-09T19:00:00',3.92811,3.92833,3.92037,3.92787,2418.1799,3.93025,3.9303,3.92175,3.92984,2413.1799,False
'2017-01-09T20:00:00',3.92803,3.92838,3.91985,3.92224,2475.1699,3.92999,3.93045,3.92138,3.92529,2448.1699,False
'2017-01-09T21:00:00',3.92224,3.93002,3.91653,3.92097,2158.25,3.92563,3.93421,3.91872,3.92449,2173.5,True
'2017-01-09T22:00:00',3.92096,3.92516,3.91851,3.91915,870.25,3.92429,3.93286,3.92395,3.93184,889.0,False
'2017-01-09T23:00:00',3.91915,3.91915,3.91915,3.91915,0.0,3.93184,3.93184,3.93184,3.93184,0.0,True
'2017-01-10T00:00:00',3.92585,3.92783,3.9249,3.9263,1538.75,3.93682,3.93972,3.93523,3.93673,1532.0,False
'2017-01-10T01:00:00',3.92653,3.9336,3.92567,3.92793,2335.0,3.93673,3.93944,3.93257,3.93257,2295.25,False
'2017-01-10T02:00:00',3.92793,3.93041,3.92394,3.92526,3427.25,3.93241,3.93717,3.92914,3.93034,3407.75,True
'2017-01-10T03:00:00',3.92543,3.93594,3.92459,3.9338,3958.75,3.93034,3.93893,3.9289,3.93683,3946.75,True
'2017-01-10T04:00:00',3.93379,3.94238,3.93336,3.94052,4685.0,3.93665,3.94707,3.93647,3.94399,4682.0,False
'2017-01-10T05:00:00',3.94052,3.94405,3.94025,3.94053,3534.0,3.94391,3.94679,3.942,3.94325,3486.0,True
'2017-01-10T06:00:00',3.941,3.95199,3.93931,3.94976,6758.5,3.94354,3.95484,3.94177,3.95252,6778.75,True
'2017-01-10T07:00:00',3.9497,4.00612,3.9483,3.97893,7392.29,3.95252,4.00847,3.95047,3.98334,7398.0898,True
'2017-01-10T08:00:00',3.97856,3.98956,3.97332,3.98343,7410.8804,3.98334,3.99387,3.97518,3.98455,7443.8306,True
'2017-01-10T09:00:00',3.98343,4.01222,3.98126,3.99884,6802.79,3.98449,4.0136,3.98238,3.9992,6773.5298,True
'2017-01-10T10:00:00',3.99861,4.0068,3.99253,4.00428,3195.8999,3.99916,4.00767,3.99413,4.00569,3118.74,False
'2017-01-10T11:00:00',4.00443,4.00831,3.98033,3.99294,6323.3599,4.0057,4.00993,3.98165,3.99431,6399.29,False
'2017-01-10T12:00:00',3.99298,3.99304,3.95825,3.98371,9031.0596,3.99431,3.99431,3.95943,3.98494,8987.5498,True
'2017-01-10T13:00:00',3.98354,3.99809,3.98161,3.9887,6829.46,3.98488,3.99939,3.98302,3.99098,6642.71,True
'2017-01-10T14:00:00',3.98868,3.99761,3.98553,3.99398,6843.9702,3.99096,3.99899,3.98723,3.99514,6652.6099,False
'2017-01-10T15:00:00',3.99392,3.9977,3.98135,3.99236,7158.2002,3.99507,3.99923,3.98238,3.99454,7191.71,False
'2017-01-10T16:00:00',3.99238,3.99348,3.98432,3.99128,7760.2202,3.99451,3.99475,3.98614,3.99273,7938.3599,True
'2017-01-10T17:00:00',3.99126,3.99358,3.98307,3.99168,6698.1602,3.99276,3.99536,3.98524,3.9932,6598.9702,False
'2017-01-10T18:00:00',3.9917,3.99296,3.98235,3.98825,4318.71,3.99322,3.9943,3.9839,3.99094,4379.2202,True
'2017-01-10T19:00:00',3.98823,3.99652,3.98774,3.99477,3353.5601,3.99094,3.99886,3.98985,3.99632,3219.5801,True
'2017-01-10T20:00:00',3.99478,4.0091,3.9945,4.00365,3279.3999,3.99632,4.01041,3.99632,4.00652,3548.8301,True
'2017-01-10T21:00:00',4.0035,4.0117,3.99875,4.01149,2923.8401,4.00652,4.0134,4.00161,4.01304,2794.1899,False
'2017-01-10T22:00:00',4.01154,4.01205,3.99968,4.00081,3862.6399,4.01304,4.01329,4.00345,4.00942,3711.5801,True
'2017-01-10T23:00:00',3.99579,4.00857,3.99569,4.00803,363.35,4.00696,4.01529,4.00696,4.01274,358.34,False
'2017-01-11T00:00:00',4.00835,4.00999,4.00537,4.00888,1352.92,4.01176,4.0122,4.0091,4.01103,1352.25,True
'2017-01-11T01:00:00',4.00886,4.02293,4.00848,4.01759,2301.6699,4.01102,4.02474,4.01065,4.02221,2296.5,True
'2017-01-11T02:00:00',4.01785,4.0247,4.01452,4.02055,2663.0701,4.02248,4.02679,4.01847,4.02349,2651.1699,False
'2017-01-11T03:00:00',4.02055,4.0217,4.01605,4.01667,3102.75,4.0233,4.02443,4.01866,4.0191,3078.0,True
'2017-01-11T04:00:00',4.01667,4.03027,4.01481,4.0175,2924.76,4.01899,4.03241,4.01664,4.02346,2918.8401,True
'2017-01-11T05:00:00',4.01769,4.02787,4.01545,4.02592,3132.5901,4.02365,4.02974,4.01739,4.02957,3129.9199,True
'2017-01-11T06:00:00',4.02592,4.10906,4.02516,4.04362,4942.1602,4.02954,4.11224,4.02847,4.05089,4949.9302,True
'2017-01-11T07:00:00',4.04356,4.08266,4.04356,4.05176,3751.6399,4.05089,4.08614,4.05038,4.05988,3750.0,True
'2017-01-11T08:00:00',4.05045,4.08091,4.04992,4.06782,5023.27,4.05909,4.0826,4.05294,4.06984,4979.8701,True
'2017-01-11T09:00:00',4.06759,4.07305,4.05051,4.07032,6423.0098,4.06984,4.07492,4.05373,4.07127,6378.5601,False
'2017-01-11T10:00:00',4.07032,4.0766,4.04836,4.05505,6975.23,4.07139,4.07789,4.04974,4.05631,6995.0498,True
'2017-01-11T11:00:00',4.0551,4.05731,4.04422,4.05591,5416.8301,4.05631,4.05847,4.04567,4.05706,5441.02,True
'2017-01-11T12:00:00',4.05595,4.09382,4.05362,4.08182,6276.25,4.05714,4.09561,4.05531,4.08374,6248.6201,False
'2017-01-11T13:00:00',4.08199,4.08605,4.07098,4.07539,5717.4502,4.08375,4.08717,4.07208,4.07664,5693.1299,True
'2017-01-11T14:00:00',4.07544,4.08185,4.06736,4.0801,6555.0098,4.07669,4.08342,4.06854,4.08129,6455.2202,True
'2017-01-11T15:00:00',4.0801,4.10569,4.07896,4.10256,7375.7002,4.0813,4.10716,4.08014,4.10409,7331.5298,False
'2017-01-11T16:00:00',4.10266,4.1291,4.09435,4.09435,9533.3203,4.10409,4.1311,4.09589,4.09604,9662.9697,False
'2017-01-11T17:00:00',4.09398,4.10282,4.07441,4.09251,11059.9805,4.09604,4.10997,4.07671,4.09734,10796.96,True
'2017-01-11T18:00:00',4.09251,4.11243,4.08396,4.09811,8828.6299,4.09754,4.11715,4.08893,4.10062,8742.1104,True
'2017-01-11T19:00:00',4.09816,4.11991,4.08456,4.11958,9643.1602,4.10068,4.12379,4.08847,4.12343,9512.9902,False
'2017-01-11T20:00:00',4.11944,4.12518,4.10353,4.11006,6847.4399,4.12329,4.13062,4.10647,4.11515,6834.5601,False
'2017-01-11T21:00:00',4.10952,4.11029,4.08988,4.09012,5887.2402,4.1125,4.11364,4.09173,4.09176,5899.1099,False
'2017-01-11T22:00:00',4.09004,4.09476,4.08757,4.08781,2837.78,4.09169,4.09639,4.09169,4.094,2828.26,True
'2017-01-11T23:00:00',4.08767,4.09549,4.08735,4.09509,434.25,4.09511,4.09964,4.09511,4.09891,304.9,True
'2017-01-12T00:00:00',4.09486,4.10436,4.09193,4.10394,4488.52,4.09543,4.11378,4.09504,4.11338,4481.0601,True
'2017-01-12T01:00:00',4.10394,4.10811,4.09478,4.10637,3100.28,4.11329,4.11654,4.10584,4.11577,3087.55,True
'2017-01-12T02:00:00',4.10618,4.11786,4.10406,4.11476,4156.8999,4.11577,4.1219,4.10698,4.11863,4117.8501,False
'2017-01-12T03:00:00',4.11416,4.11886,4.10366,4.11394,6979.9302,4.11863,4.12453,4.10777,4.11664,6926.6802,True
'2017-01-12T04:00:00',4.11406,4.11966,4.11047,4.1183,6834.5801,4.11664,4.12119,4.11273,4.12024,6723.0,False
'2017-01-12T05:00:00',4.11834,4.12212,4.10944,4.11286,5884.1299,4.12023,4.12354,4.11038,4.11437,5674.9302,True
'2017-01-12T06:00:00',4.11286,4.12224,4.10889,4.11656,3362.8201,4.11436,4.12543,4.11006,4.11972,3275.0,True
'2017-01-12T07:00:00',4.11656,4.1779,4.11355,4.17378,7414.3501,4.12033,4.18174,4.1164,4.17752,7365.4502,False
'2017-01-12T08:00:00',4.17466,4.17466,4.12198,4.12287,9777.0703,4.17784,4.17784,4.12341,4.12459,9659.5801,False
'2017-01-12T09:00:00',4.12287,4.12886,4.05485,4.09577,10673.2695,4.12455,4.131,4.05623,4.09812,10478.0703,False
'2017-01-12T10:00:00',4.09569,4.09809,4.0553,4.07841,8886.6797,4.09801,4.10024,4.05745,4.08084,8710.7598,False
'2017-01-12T11:00:00',4.07846,4.08507,4.05163,4.06819,7822.9502,4.08067,4.08776,4.05339,4.07061,7703.8599,False
'2017-01-12T12:00:00',4.06825,4.08947,4.03215,4.03536,8348.3799,4.07059,4.09107,4.03482,4.03726,8405.4199,True
'2017-01-12T13:00:00',4.03546,4.05016,4.01891,4.03706,10159.0703,4.03726,4.05244,4.02122,4.03939,10101.9004,True
'2017-01-12T14:00:00',4.03716,4.04456,4.02349,4.03802,9206.0703,4.03939,4.04697,4.02623,4.03981,9066.8604,False
'2017-01-12T15:00:00',4.03802,4.04834,4.01099,4.01457,9626.5,4.03986,4.05133,4.01256,4.01625,9442.5195,False
'2017-01-12T16:00:00',4.01453,4.02347,4.00141,4.00926,11081.5996,4.01621,4.0257,4.00303,4.01257,10972.9102,False
'2017-01-12T17:00:00',4.00936,4.0156,4.00092,4.00705,8600.75,4.01259,4.01839,4.00346,4.01076,8509.7598,False
'2017-01-12T18:00:00',4.00717,4.01797,4.00304,4.00605,6216.9102,4.01042,4.02048,4.00674,4.00873,5870.3198,False
'2017-01-12T19:00:00',4.00601,4.00738,3.99102,3.99346,4153.0898,4.00854,4.00961,3.99265,3.99517,4251.21,False
'2017-01-12T20:00:00',3.9935,3.99457,3.98522,3.9905,4960.7202,3.99518,3.99647,3.98693,3.99293,4242.6401,True
'2017-01-12T21:00:00',3.9904,3.99634,3.98445,3.99598,5624.2002,3.99284,4.00099,3.98879,4.0006,5515.8198,False
'2017-01-12T22:00:00',3.99597,4.00089,3.99037,3.99088,1687.12,4.0006,4.00312,3.99435,3.99582,1531.46,True
'2017-01-12T23:00:00',3.98776,3.99125,3.98707,3.98889,936.73,3.99526,4.00344,3.9914,4.00107,1001.21,True
'2017-01-13T00:00:00',3.98889,3.99553,3.98792,3.99543,1859.79,4.00104,4.00104,3.99313,3.9971,1858.9,True
'2017-01-13T01:00:00',3.99528,3.99688,3.99266,3.99498,1621.76,3.99695,4.00148,3.99469,3.99947,1626.5699,True
'2017-01-13T02:00:00',3.99498,4.00174,3.99456,3.99914,2557.5,3.9994,4.00392,3.99763,4.00277,2554.8501,False
'2017-01-13T03:00:00',3.99919,4.00035,3.99668,3.99738,2366.25,4.0028,4.00375,3.99961,4.00012,2354.25,True
'2017-01-13T04:00:00',3.99737,4.00423,3.9967,4.00158,694.02,4.00011,4.00954,3.99998,4.00844,697.34,False
'2017-01-13T05:00:00',4.00164,4.00165,3.99515,3.99906,1792.5,4.00844,4.00968,3.99907,4.00257,1761.4301,True
'2017-01-13T06:00:00',3.99905,4.01243,3.99741,4.01036,2103.3301,4.00257,4.01663,4.00102,4.01431,1963.34,True
'2017-01-13T07:00:00',4.01036,4.05368,4.00784,4.02826,6019.8101,4.01426,4.05632,4.01116,4.03256,5716.7949,True
'2017-01-13T08:00:00',4.02822,4.04706,4.01216,4.03422,6607.7402,4.03256,4.05133,4.01674,4.03673,6646.9502,True
'2017-01-13T09:00:00',4.03422,4.04741,4.03079,4.043,6413.9199,4.03678,4.05024,4.03218,4.04499,6374.6099,True
'2017-01-13T10:00:00',4.04313,4.07317,4.04172,4.06869,5752.4902,4.045,4.07488,4.04347,4.07062,5659.4399,False
'2017-01-13T11:00:00',4.06865,4.07236,4.05036,4.05357,6439.8999,4.07058,4.07442,4.05184,4.05577,6425.9302,False
'2017-01-13T12:00:00',4.05356,4.06462,4.05094,4.05204,4730.23,4.05577,4.06616,4.05181,4.05333,4698.48,False
'2017-01-13T13:00:00',4.0521,4.0596,4.03641,4.03809,4939.25,4.05339,4.06085,4.03738,4.03906,4936.1802,False
'2017-01-13T14:00:00',4.03823,4.04186,4.02831,4.03093,7828.1099,4.0392,4.05234,4.03005,4.0319,7833.3398,True
'2017-01-13T15:00:00',4.03104,4.03843,4.02628,4.03565,7608.3501,4.03201,4.03931,4.02728,4.03808,7640.79,False
'2017-01-13T16:00:00',4.0357,4.03776,3.98356,3.99693,9185.8301,4.03755,4.03873,3.98464,3.99721,9238.9502,False
'2017-01-13T17:00:00',3.99693,3.99774,3.96417,3.96417,5974.1201,3.99716,3.99974,3.96537,3.96537,5767.9502,True
'2017-01-13T18:00:00',3.96417,3.97429,3.95419,3.97122,4206.2598,3.96543,3.97786,3.95664,3.97328,3901.1599,False
'2017-01-13T19:00:00',3.97128,3.97379,3.95907,3.95957,3269.8701,3.97328,3.97587,3.9623,3.96401,2891.895,False
'2017-01-13T20:00:00',3.95957,3.96904,3.95724,3.96025,3799.0,3.96411,3.97134,3.96014,3.96124,3065.3201,True
'2017-01-13T21:00:00',3.96025,3.96646,3.95909,3.95925,2608.49,3.96125,3.97053,3.96125,3.96505,2204.6101,True
'2017-01-13T22:00:00',3.95873,3.96418,3.95776,3.96178,1285.8199,3.96505,3.97303,3.96004,3.97303,832.8,True
'2017-01-15T23:00:00',3.94942,3.97624,3.94923,3.96483,396.0,3.95723,3.98242,3.95723,3.97575,405.75,True
'2017-01-16T00:00:00',3.96605,3.97549,3.96597,3.97296,1682.25,3.97783,3.97964,3.97322,3.97573,1690.5,True
'2017-01-16T01:00:00',3.97296,3.98319,3.97075,3.98271,4322.9199,3.97571,3.9873,3.97432,3.98551,4326.0,False
'2017-01-16T02:00:00',3.98271,3.98284,3.97358,3.97576,2617.5,3.98547,3.98706,3.97581,3.97754,2601.0,True
'2017-01-16T03:00:00',3.97574,3.98068,3.97312,3.97631,3198.75,3.97752,3.9853,3.97715,3.97891,3195.75,False
'2017-01-16T04:00:00',3.97629,3.97762,3.96862,3.97312,1959.75,3.97889,3.98128,3.97404,3.9778,1964.25,True
'2017-01-16T05:00:00',3.97312,3.98287,3.97126,3.98269,2361.0,3.97779,3.9853,3.97591,3.9853,2362.5,True
'2017-01-16T06:00:00',3.98261,4.00106,3.98108,4.00078,3327.0,3.98522,4.00454,3.98375,4.00362,3330.0,False
'2017-01-16T07:00:00',4.00083,4.00278,3.96518,3.99353,4435.1802,4.00367,4.00651,3.97076,3.99785,4411.1099,False
'2017-01-16T08:00:00',3.99384,3.99384,3.97039,3.98248,6180.4502,3.99757,3.99771,3.97374,3.98544,6133.2798,True
'2017-01-16T09:00:00',3.9829,3.99083,3.97144,3.98462,6226.1602,3.98547,3.99182,3.97252,3.98596,6290.7202,True
'2017-01-16T10:00:00',3.98464,3.99722,3.97933,3.9905,6630.6099,3.98585,3.99831,3.98024,3.99162,6782.2598,True
'2017-01-16T11:00:00',3.99049,3.99677,3.98745,3.99475,4934.0801,3.99155,3.99797,3.9885,3.9963,5142.5298,True
'2017-01-16T12:00:00',3.99469,4.01616,3.99395,3.99977,5593.77,3.9963,4.01722,3.99509,4.00076,5511.0298,True
'2017-01-16T13:00:00',3.99967,4.00305,3.99317,4.003,4972.8799,4.00066,4.00459,3.99425,4.00411,5040.0498,True
'2017-01-16T14:00:00',4.003,4.01089,4.00144,4.00917,5173.9102,4.00416,4.01188,4.00325,4.01016,5254.2002,True
'2017-01-16T15:00:00',4.00915,4.01457,4.00356,4.01371,5441.3301,4.01015,4.01572,4.00464,4.01491,5377.5298,True
'2017-01-16T16:00:00',4.01356,4.04142,4.01233,4.03655,7365.8999,4.01489,4.0433,4.01382,4.03766,7871.0498,True
'2017-01-16T17:00:00',4.03661,4.04416,4.03205,4.03808,6804.3901,4.03766,4.04681,4.03493,4.04037,6545.5801,False
'2017-01-16T18:00:00',4.03787,4.04434,4.02855,4.03411,2909.8899,4.04037,4.04727,4.03429,4.03768,2948.45,True
'2017-01-16T19:00:00',4.03409,4.04602,4.03334,4.03807,1489.72,4.03786,4.0484,4.0347,4.0409,1737.5601,True
'2017-01-16T20:00:00',4.03807,4.04528,4.03224,4.0374,1584.3,4.04097,4.04814,4.03456,4.04709,2066.78,False
'2017-01-16T21:00:00',4.03746,4.0451,4.03514,4.03663,1290.64,4.04709,4.04873,4.04469,4.04678,1509.33,False
'2017-01-16T22:00:00',4.03663,4.03846,4.02972,4.02972,3838.0701,4.04646,4.04882,4.0341,4.03714,3835.45,True
'2017-01-16T23:00:00',4.02889,4.04349,4.02671,4.03697,255.0,4.0373,4.05266,4.03443,4.04762,254.62,False
'2017-01-17T00:00:00',4.03756,4.04546,4.03363,4.03549,2072.75,4.04579,4.04961,4.04316,4.04676,2072.75,True
'2017-01-17T01:00:00',4.03549,4.04734,4.03186,4.04209,3164.25,4.04634,4.05279,4.0391,4.046,3158.25,False
'2017-01-17T02:00:00',4.04209,4.0435,4.03671,4.03812,2528.25,4.04603,4.04779,4.04231,4.04241,2538.75,True
'2017-01-17T03:00:00',4.03812,4.04823,4.03539,4.04729,1456.5,4.04226,4.05204,4.04164,4.05142,1466.25,False
'2017-01-17T04:00:00',4.04728,4.05456,4.04305,4.04342,3353.25,4.05142,4.05892,4.0499,4.05044,3352.5,False
'2017-01-17T05:00:00',4.04341,4.04933,4.03468,4.03468,4795.5,4.05044,4.05742,4.03796,4.04088,4797.0,True
'2017-01-17T06:00:00',4.03492,4.04039,4.02779,4.03645,2327.25,4.04092,4.04487,4.03399,4.04122,2330.25,False
'2017-01-17T07:00:00',4.03626,4.03785,4.02388,4.03283,3894.5901,4.04083,4.04248,4.02634,4.03534,3915.78,False
'2017-01-17T08:00:00',4.03279,4.045,4.01786,4.03084,6681.2002,4.03533,4.04638,4.02022,4.03318,6628.0405,True
'2017-01-17T09:00:00',4.03088,4.03401,4.0195,4.03296,7213.52,4.03318,4.03568,4.02072,4.03486,7178.6099,True
'2017-01-17T10:00:00',4.03273,4.05096,4.02979,4.04861,5896.0601,4.0349,4.05258,4.03299,4.05038,5888.6499,True
'2017-01-17T11:00:00',4.04874,4.06043,4.04451,4.05418,7210.6401,4.0504,4.06246,4.04637,4.05524,7202.9702,False
'2017-01-17T12:00:00',4.05425,4.06182,4.04516,4.05353,7921.4302,4.05524,4.06306,4.04733,4.05505,7872.5601,True
'2017-01-17T13:00:00',4.05345,4.0638,4.04919,4.06014,7886.0,4.05497,4.06516,4.05092,4.06129,7895.1699,False
'2017-01-17T14:00:00',4.06015,4.06405,4.02566,4.0305,8568.5596,4.06139,4.06503,4.02695,4.03158,8577.5703,True
'2017-01-17T15:00:00',4.0305,4.04623,4.0277,4.03635,8293.7197,4.03145,4.04738,4.02891,4.03799,8357.1904,True
'2017-01-17T16:00:00',4.03627,4.04872,4.01849,4.04159,7377.52,4.03788,4.05059,4.01992,4.04365,7399.9302,False
'2017-01-17T17:00:00',4.04149,4.043,4.03216,4.03823,5600.3101,4.04355,4.04475,4.03439,4.04008,5608.7402,False
'2017-01-17T18:00:00',4.03823,4.03904,4.02408,4.0252,5184.96,4.04015,4.0417,4.02624,4.02737,5038.6201,True
'2017-01-17T19:00:00',4.02517,4.03157,4.01749,4.02852,3270.1699,4.02737,4.03332,4.01955,4.03112,3263.01,False
'2017-01-17T20:00:00',4.02838,4.03322,4.02163,4.02465,4072.47,4.03117,4.03646,4.02583,4.02928,4066.25,False
'2017-01-17T21:00:00',4.02467,4.02873,4.02116,4.02158,3709.24,4.02904,4.03147,4.02393,4.02686,3705.72,True
'2017-01-17T22:00:00',4.02154,4.02867,4.021,4.02393,4544.8301,4.02686,4.03715,4.02578,4.0369,3188.76,False
'2017-01-17T23:00:00',4.02189,4.02421,4.02189,4.02278,108.0,4.03364,4.03572,4.03087,4.03572,107.25,False
'2017-01-18T00:00:00',4.02371,4.02485,4.01986,4.02038,366.0,4.03668,4.03713,4.02991,4.0308,366.0,True
'2017-01-18T01:00:00',4.02042,4.0256,4.02015,4.0256,684.0,4.03084,4.03627,4.03019,4.03466,685.5,False
'2017-01-18T02:00:00',4.02578,4.02653,4.0188,4.02156,711.0,4.03466,4.03703,4.02762,4.03009,711.75,False
'2017-01-18T03:00:00',4.02137,4.02141,4.01725,4.0207,1077.0,4.02991,4.03016,4.02013,4.02869,1068.0,True
'2017-01-18T04:00:00',4.02083,4.02274,4.01969,4.0214,558.0,4.02869,4.03206,4.02787,4.02945,559.5,True
'2017-01-18T05:00:00',4.02139,4.03155,4.02055,4.03016,3936.75,4.02926,4.03442,4.02772,4.03323,3956.25,False
'2017-01-18T06:00:00',4.03016,4.03738,4.02688,4.02808,2646.75,4.03319,4.03948,4.02925,4.03048,2657.25,True
'2017-01-18T07:00:00',4.02831,4.04322,4.02711,4.03351,4643.9199,4.03048,4.04495,4.02877,4.03525,4636.02,False
'2017-01-18T08:00:00',4.0334,4.03701,4.01564,4.01873,5371.9502,4.03525,4.03854,4.01902,4.01985,5385.6699,True
'2017-01-18T09:00:00',4.01867,4.05595,4.01735,4.05106,7851.2598,4.01985,4.05925,4.01881,4.0531,7842.8799,False
'2017-01-18T10:00:00',4.051,4.05481,4.04126,4.04591,5570.7402,4.05308,4.05622,4.04268,4.04782,5520.0,True
'2017-01-18T11:00:00',4.04595,4.05239,4.0419,4.04798,5190.8701,4.04782,4.0534,4.0431,4.04896,5144.29,True
'2017-01-18T12:00:00',4.04781,4.05676,4.04706,4.05051,4387.9902,4.04879,4.05845,4.04799,4.05165,4353.3101,False
'2017-01-18T13:00:00',4.05049,4.05111,4.03446,4.03465,4205.04,4.05168,4.05211,4.03546,4.03565,4174.8301,True
'2017-01-18T14:00:00',4.03473,4.04002,4.02972,4.03557,6431.71,4.03572,4.04097,4.03077,4.03641,6407.4702,False
'2017-01-18T15:00:00',4.03558,4.04046,4.02822,4.02994,6061.8701,4.03647,4.0417,4.02911,4.03119,6136.6899,True
'2017-01-18T16:00:00',4.02988,4.04322,4.02916,4.03533,6450.6201,4.03119,4.04552,4.0301,4.03679,6491.1602,False
'2017-01-18T17:00:00',4.03533,4.03683,4.02374,4.02848,5210.6499,4.03666,4.03809,4.02522,4.02983,5202.0601,True
'2017-01-18T18:00:00',4.02843,4.03532,4.02645,4.03116,3740.74,4.02978,4.03697,4.0281,4.03329,3775.1201,True
'2017-01-18T19:00:00',4.03116,4.04171,4.03035,4.03748,5787.1499,4.0333,4.04345,4.03205,4.04003,5731.79,True
'2017-01-18T20:00:00',4.03749,4.04306,4.03486,4.04306,2673.6699,4.04004,4.0452,4.0382,4.04512,2702.1799,False
'2017-01-18T21:00:00',4.04276,4.04308,4.02936,4.03619,8658.5703,4.04512,4.0456,4.0336,4.03768,8573.8604,False
'2017-01-18T22:00:00',4.03603,4.03937,4.03225,4.0328,3693.97,4.03751,4.04203,4.03569,4.04174,3688.5601,True
'2017-01-18T23:00:00',4.03287,4.03919,4.03232,4.0385,556.1,4.04527,4.04788,4.04158,4.04585,485.08,True
'2017-01-19T00:00:00',4.0385,4.04866,4.03708,4.04773,3332.29,4.04281,4.0511,4.03963,4.05087,3375.0,True
'2017-01-19T01:00:00',4.04773,4.05212,4.04717,4.04877,3732.0,4.05084,4.05477,4.04862,4.05009,3720.75,True
'2017-01-19T02:00:00',4.04877,4.05511,4.04821,4.05278,6147.5,4.05021,4.05791,4.04965,4.05353,5310.0,False
'2017-01-19T03:00:00',4.05278,4.05886,4.04156,4.04275,7158.96,4.05352,4.06138,4.04475,4.04757,7082.8398,False
'2017-01-19T04:00:00',4.04275,4.04744,4.0419,4.04313,4028.9199,4.04754,4.04903,4.0447,4.0451,4029.0,True
'2017-01-19T05:00:00',4.04313,4.05529,4.04225,4.05132,3172.77,4.04509,4.05616,4.04323,4.05323,3096.0,False
'2017-01-19T06:00:00',4.05132,4.05132,4.04341,4.04592,3239.9199,4.05328,4.05328,4.04471,4.04797,3236.1699,False
'2017-01-19T07:00:00',4.04582,4.04742,4.03549,4.04377,3689.6001,4.04788,4.04915,4.03719,4.0452,3660.4299,True
'2017-01-19T08:00:00',4.04356,4.05124,4.04,4.05065,6108.75,4.0452,4.05222,4.04143,4.05158,6138.7402,False
'2017-01-19T09:00:00',4.05063,4.05336,4.03641,4.03991,6145.8101,4.05156,4.05446,4.03734,4.04103,6143.7202,True
'2017-01-19T10:00:00',4.03999,4.05282,4.03948,4.04837,5190.0801,4.04111,4.05388,4.04056,4.04946,5153.6299,True
'2017-01-19T11:00:00',4.04815,4.05776,4.04562,4.05399,4538.2598,4.04946,4.05876,4.04662,4.05487,4457.1299,True
'2017-01-19T12:00:00',4.05399,4.05938,4.05016,4.05696,4271.6001,4.05488,4.06031,4.05116,4.05806,4174.5601,True
'2017-01-19T13:00:00',4.05695,4.08448,4.05403,4.07828,5578.6099,4.058,4.08636,4.055,4.07921,5542.9199,False
'2017-01-19T14:00:00',4.07823,4.08148,4.06101,4.06766,8214.9404,4.07916,4.08264,4.06203,4.06962,8222.7402,False
'2017-01-19T15:00:00',4.06777,4.07688,4.06281,4.06681,8638.5303,4.06958,4.07913,4.0641,4.06794,8611.4199,True
'2017-01-19T16:00:00',4.06679,4.07393,4.05669,4.067,9308.2803,4.068,4.07604,4.05959,4.07057,9387.8604,True
'2017-01-19T17:00:00',4.06698,4.07864,4.06577,4.07372,6385.3101,4.0705,4.08061,4.06729,4.07552,6363.0498,True
'2017-01-19T18:00:00',4.07365,4.0819,4.0684,4.07958,4588.9502,4.07545,4.08354,4.06989,4.08193,4618.1699,False
'2017-01-19T19:00:00',4.07957,4.08571,4.07498,4.07623,5708.7798,4.08191,4.08723,4.07744,4.07745,5756.5898,True
'2017-01-19T20:00:00',4.07618,4.08981,4.07233,4.08736,5185.0898,4.07745,4.09105,4.07364,4.08864,5288.3198,False
'2017-01-19T21:00:00',4.08736,4.08984,4.07921,4.08151,4396.8398,4.08873,4.09128,4.08091,4.08474,4345.1802,False
'2017-01-19T22:00:00',4.08144,4.08342,4.07618,4.07849,2429.51,4.08467,4.09133,4.08395,4.09046,2784.0901,False
'2017-01-19T23:00:00',4.07849,4.07849,4.07849,4.07849,0.0,4.09046,4.09046,4.09046,4.09046,0.0,False
'2017-01-20T00:00:00',4.0776,4.08028,4.07741,4.07836,3303.75,4.08879,4.08996,4.08526,4.08719,3229.3799,False
'2017-01-20T01:00:00',4.07842,4.08036,4.07591,4.07736,6958.5,4.08719,4.08809,4.08397,4.08506,6955.0098,True
'2017-01-20T02:00:00',4.07744,4.08889,4.0767,4.08717,9542.25,4.08506,4.09444,4.08309,4.09444,9542.3604,False
'2017-01-20T03:00:00',4.08721,4.08821,4.08445,4.08563,3232.5,4.09454,4.09454,4.08794,4.09132,3234.0,False
'2017-01-20T04:00:00',4.08571,4.091,4.08504,4.0861,3538.5,4.09132,4.09536,4.08733,4.09035,3537.6699,False
'2017-01-20T05:00:00',4.0862,4.09058,4.08245,4.08468,4041.75,4.09035,4.0939,4.0846,4.08813,4070.98,False
'2017-01-20T06:00:00',4.0849,4.08651,4.07803,4.07964,3914.25,4.08813,4.08919,4.08056,4.08186,3896.9199,True
'2017-01-20T07:00:00',4.07966,4.08529,4.07275,4.08,3244.8,4.08195,4.08713,4.07495,4.08185,3249.54,True
'2017-01-20T08:00:00',4.07981,4.0878,4.07748,4.08291,5646.7798,4.08162,4.09216,4.07892,4.08604,5611.1699,False
'2017-01-20T09:00:00',4.08286,4.08392,4.0624,4.07257,6183.2998,4.08598,4.08695,4.06356,4.07354,6154.3599,True
'2017-01-20T10:00:00',4.07252,4.08365,4.07022,4.07996,5642.3198,4.07354,4.08468,4.07131,4.08089,5702.52,False
'2017-01-20T11:00:00',4.07988,4.08066,4.06605,4.06798,4823.2598,4.08081,4.08158,4.06714,4.06898,4790.6401,False
'2017-01-20T12:00:00',4.068,4.06955,4.06026,4.06436,4772.5898,4.069,4.07048,4.06112,4.06529,5194.1499,True
'2017-01-20T13:00:00',4.06424,4.06981,4.06293,4.06545,4675.8501,4.06517,4.07073,4.06376,4.06644,4670.6401,True
'2017-01-20T14:00:00',4.06539,4.07347,4.06508,4.0695,5614.3799,4.06646,4.07451,4.06607,4.07069,5640.1602,False
'2017-01-20T15:00:00',4.06943,4.07409,4.06161,4.06168,5821.1602,4.07063,4.07501,4.06253,4.06261,5732.4902,False
'2017-01-20T16:00:00',4.06161,4.0633,4.04417,4.05083,6711.3999,4.06253,4.06423,4.04524,4.05182,6695.4102,True
'2017-01-20T17:00:00',4.05076,4.05552,4.04704,4.05104,6088.8599,4.05194,4.05708,4.04833,4.05213,5647.1602,False
'2017-01-20T18:00:00',4.05104,4.05963,4.03492,4.03917,9675.0898,4.05206,4.06244,4.03639,4.04117,9076.9902,False
'2017-01-20T19:00:00',4.03898,4.04143,4.02348,4.02957,4159.1899,4.04099,4.04365,4.02571,4.03169,4155.1899,True
'2017-01-20T20:00:00',4.02957,4.03751,4.02297,4.03362,5657.5801,4.03174,4.04118,4.02436,4.03795,5515.6299,False
'2017-01-20T21:00:00',4.03376,4.039,4.0265,4.02995,5750.2002,4.03801,4.04356,4.03034,4.03266,5792.02,False
'2017-01-20T22:00:00',4.02983,4.03259,4.02556,4.02562,1024.64,4.03323,4.04116,4.03047,4.03732,1209.04,True
'2017-01-22T23:00:00',4.03146,4.03286,4.02901,4.03179,93.0,4.04335,4.04445,4.04058,4.04337,92.07,True
'2017-01-23T00:00:00',4.0322,4.0366,4.03078,4.03495,3890.1699,4.0436,4.04766,4.04302,4.04609,3870.5601,True
'2017-01-23T01:00:00',4.03455,4.04259,4.03366,4.03913,8132.25,4.04609,4.05156,4.04261,4.04832,8111.25,True
'2017-01-23T02:00:00',4.03924,4.05063,4.03795,4.0465,5215.5,4.04832,4.05348,4.04656,4.04958,5184.6201,False
'2017-01-23T03:00:00',4.04631,4.04698,4.03501,4.03701,2955.0,4.04939,4.05003,4.03752,4.04006,2935.5,False
'2017-01-23T04:00:00',4.03703,4.04092,4.03569,4.03624,2241.75,4.04006,4.04306,4.03781,4.03836,2194.5,False
'2017-01-23T05:00:00',4.03623,4.03743,4.03436,4.03525,3084.0,4.03836,4.03958,4.0364,4.03795,3096.75,True
'2017-01-23T06:00:00',4.03522,4.04314,4.03229,4.03772,4101.0,4.03795,4.04511,4.03466,4.04001,4075.1799,True
'2017-01-23T07:00:00',4.03778,4.06046,4.03715,4.05899,5786.3901,4.04008,4.06236,4.03929,4.06089,5803.77,False
'2017-01-23T08:00:00',4.0591,4.06153,4.04841,4.05166,5957.7402,4.06089,4.06324,4.04933,4.05253,5907.6699,False
'2017-01-23T09:00:00',4.05167,4.05542,4.04628,4.04895,5546.98,4.05257,4.05618,4.04744,4.04984,5529.48,False
'2017-01-23T10:00:00',4.04888,4.05117,4.03801,4.04228,4421.25,4.04978,4.05217,4.03894,4.04322,4402.0298,True
'2017-01-23T11:00:00',4.04218,4.05061,4.04214,4.05056,4105.6499,4.04312,4.05148,4.04308,4.05148,4126.8999,False
'2017-01-23T12:00:00',4.05059,4.05344,4.0423,4.04656,5297.5801,4.05148,4.05419,4.0432,4.04729,5271.1099,True
'2017-01-23T13:00:00',4.04661,4.05706,4.04306,4.05355,4957.8501,4.04729,4.05791,4.04399,4.0545,4908.3398,True
'2017-01-23T14:00:00',4.0535,4.06173,4.04937,4.05528,6482.6401,4.05445,4.0627,4.05038,4.05621,6435.1899,False
'2017-01-23T15:00:00',4.05531,4.05996,4.04028,4.04307,7583.1802,4.05624,4.06095,4.04197,4.04495,7522.79,False
'2017-01-23T16:00:00',4.04302,4.04573,4.03426,4.0384,6901.1499,4.04495,4.04675,4.03519,4.03993,6938.9399,True
'2017-01-23T17:00:00',4.03845,4.04177,4.03171,4.04018,5507.6499,4.03984,4.04302,4.0328,4.04144,5533.8501,False
'2017-01-23T18:00:00',4.04018,4.04504,4.03546,4.03671,4352.5601,4.04143,4.04602,4.03748,4.03897,4360.2402,True
'2017-01-23T19:00:00',4.03674,4.04035,4.03615,4.03932,2777.9099,4.03901,4.04221,4.03833,4.04096,2775.0,False
'2017-01-23T20:00:00',4.0393,4.04191,4.03687,4.03706,3356.8701,4.04094,4.0432,4.03818,4.03885,3471.3601,False
'2017-01-23T21:00:00',4.037,4.0403,4.03542,4.0365,3580.74,4.03878,4.04261,4.03667,4.03846,3600.24,True
'2017-01-23T22:00:00',4.03663,4.0452,4.03514,4.04039,5641.6602,4.03859,4.04989,4.03627,4.04954,5835.21,True
'2017-01-23T23:00:00',4.03983,4.0407,4.03767,4.04025,221.25,4.04959,4.05145,4.04663,4.05054,194.76,False
'2017-01-24T00:00:00',4.04076,4.04391,4.04026,4.04056,2896.23,4.04978,4.04978,4.0424,4.04278,2882.76,True
'2017-01-24T01:00:00',4.04053,4.04171,4.03882,4.04085,2511.0,4.04266,4.04384,4.04096,4.04297,2511.75,False
'2017-01-24T02:00:00',4.04078,4.04087,4.03554,4.03858,3094.5,4.0429,4.04299,4.03783,4.04044,3113.25,True
'2017-01-24T03:00:00',4.03856,4.04327,4.03825,4.04055,3486.0,4.04044,4.04491,4.04029,4.04254,3477.0,True
'2017-01-24T04:00:00',4.04056,4.04456,4.03944,4.04084,2882.25,4.04254,4.04663,4.04142,4.04347,2868.75,False
'2017-01-24T05:00:00',4.04086,4.04286,4.0379,4.03945,1745.25,4.04347,4.04466,4.03994,4.04254,1743.75,True
'2017-01-24T06:00:00',4.03923,4.05311,4.03876,4.05261,2262.0,4.04231,4.05557,4.04181,4.05497,2281.5,False
'2017-01-24T07:00:00',4.05254,4.0566,4.04691,4.04861,4419.5898,4.05497,4.05873,4.04878,4.05049,4419.8901,False
'2017-01-24T08:00:00',4.04886,4.0509,4.03685,4.04118,4735.0,4.05025,4.0524,4.03812,4.04222,4730.6699,False
'2017-01-24T09:00:00',4.04132,4.04338,4.0309,4.03661,5481.7202,4.04236,4.04432,4.03182,4.03784,5517.2798,False
'2017-01-24T10:00:00',4.03673,4.0391,4.01851,4.01931,6090.27,4.03785,4.04007,4.01948,4.0202,6048.3799,False
'2017-01-24T11:00:00',4.01939,4.03026,4.0119,4.01308,4787.2002,4.02028,4.03127,4.01283,4.02288,4813.6001,True
'2017-01-24T12:00:00',4.01308,4.10795,4.01308,4.05091,8493.3896,4.0237,4.11064,4.02339,4.05206,8532.3096,False
'2017-01-24T13:00:00',4.05091,4.0579,4.0434,4.04991,4752.8701,4.05209,4.05887,4.04432,4.05094,4762.0698,False
'2017-01-24T14:00:00',4.04996,4.05244,4.03351,4.03986,5109.4902,4.05099,4.05338,4.03444,4.04086,5119.8398,True
'2017-01-24T15:00:00',4.03984,4.05002,4.03887,4.0473,5896.7598,4.0412,4.05101,4.04023,4.04959,6191.71,True
'2017-01-24T16:00:00',4.04703,4.05146,4.042,4.04756,6784.3799,4.04984,4.05241,4.04295,4.04912,7107.8701,True
'2017-01-24T17:00:00',4.04766,4.06713,4.04681,4.06151,5723.52,4.04912,4.06842,4.04796,4.06347,5788.1699,True
'2017-01-24T18:00:00',4.06165,4.06939,4.05879,4.06694,4557.9702,4.06353,4.07054,4.06082,4.07023,4600.1499,False
'2017-01-24T19:00:00',4.06695,4.0692,4.05844,4.05943,4112.96,4.07023,4.07023,4.06046,4.0619,4112.77,True
'2017-01-24T20:00:00',4.05941,4.06364,4.05536,4.06122,2974.99,4.06188,4.06534,4.05663,4.06268,3096.45,False
'2017-01-24T21:00:00',4.06135,4.0636,4.05512,4.06062,3212.54,4.06281,4.06513,4.05654,4.06214,3206.27,False
'2017-01-24T22:00:00',4.06063,4.06226,4.05806,4.05806,2758.98,4.06214,4.06466,4.06041,4.06452,3584.3899,False
'2017-01-24T23:00:00',4.05386,4.05778,4.05386,4.05653,227.92,4.06642,4.06858,4.06565,4.06691,262.5,False
'2017-01-25T00:00:00',4.05738,4.05893,4.0543,4.05815,674.76,4.06528,4.06627,4.06064,4.06266,670.37,True
'2017-01-25T01:00:00',4.05833,4.06492,4.05648,4.06427,1780.42,4.06267,4.06792,4.05924,4.06735,1785.67,False
'2017-01-25T02:00:00',4.0643,4.07069,4.06401,4.06438,4841.9199,4.06735,4.07297,4.06673,4.06705,5229.75,False
'2017-01-25T03:00:00',4.0645,4.06588,4.06039,4.06127,2736.0,4.06705,4.06892,4.06346,4.06428,2774.25,True
'2017-01-25T04:00:00',4.06129,4.0622,4.05925,4.06194,1125.75,4.06428,4.06521,4.06211,4.06498,1112.25,False
'2017-01-25T05:00:00',4.06213,4.06317,4.06105,4.06134,678.75,4.06517,4.06621,4.06335,4.06426,690.75,False
'2017-01-25T06:00:00',4.06137,4.06176,4.0556,4.05571,2103.0,4.06426,4.06475,4.05757,4.0579,2114.9199,True
'2017-01-25T07:00:00',4.05586,4.07403,4.05496,4.06836,5530.6899,4.05802,4.07666,4.05735,4.07022,5480.6602,False
'2017-01-25T08:00:00',4.06837,4.06957,4.05852,4.06116,5861.8799,4.07022,4.07125,4.06022,4.06217,5879.0801,True
'2017-01-25T09:00:00',4.06136,4.10529,4.06116,4.10507,6607.1401,4.06234,4.10694,4.06217,4.10671,6633.0298,False
'2017-01-25T10:00:00',4.10507,4.10681,4.0963,4.10381,6579.4702,4.10654,4.10855,4.09759,4.10602,6563.2002,False
'2017-01-25T11:00:00',4.10377,4.10677,4.09368,4.09368,4904.7998,4.10602,4.10855,4.09473,4.09477,4871.2798,True
'2017-01-25T12:00:00',4.09352,4.10349,4.08262,4.0988,3271.46,4.09462,4.10485,4.08354,4.10061,3230.78,False
'2017-01-25T13:00:00',4.09871,4.10615,4.09402,4.09822,6937.8999,4.10055,4.10759,4.09549,4.0994,6893.8799,True
'2017-01-25T14:00:00',4.09815,4.11764,4.09556,4.11119,6594.8301,4.09931,4.11878,4.09702,4.11235,6518.5801,True
'2017-01-25T15:00:00',4.11116,4.13695,4.10564,4.11962,8234.5498,4.11222,4.13863,4.10704,4.12123,8221.1904,True
'2017-01-25T16:00:00',4.11941,4.13333,4.11632,4.11995,7374.3301,4.12111,4.13498,4.11738,4.12416,7281.04,False
'2017-01-25T17:00:00',4.12079,4.12707,4.10891,4.11141,6378.7998,4.12262,4.12857,4.11065,4.11342,6357.5098,True
'2017-01-25T18:00:00',4.11128,4.11745,4.10718,4.11433,4759.3101,4.11327,4.11995,4.1087,4.11558,4700.3501,False
'2017-01-25T19:00:00',4.11436,4.11517,4.10619,4.10821,3694.96,4.11558,4.11687,4.10956,4.11047,3628.1001,True
'2017-01-25T20:00:00',4.10816,4.10999,4.10536,4.10991,2427.6299,4.11043,4.11168,4.10744,4.11154,2367.0901,False
'2017-01-25T21:00:00',4.10989,4.11692,4.10513,4.109,3120.9199,4.11151,4.11825,4.10627,4.11071,3204.3,True
'2017-01-25T22:00:00',4.109,4.11329,4.10693,4.11194,4008.47,4.11081,4.12431,4.10877,4.12338,4182.5898,False
'2017-01-25T23:00:00',4.11194,4.11194,4.11194,4.11194,0.0,4.12338,4.12338,4.12338,4.12338,0.0,True
'2017-01-26T00:00:00',4.10982,4.12467,4.10956,4.12127,6288.3301,4.12276,4.12904,4.11749,4.12583,6324.75,True
'2017-01-26T01:00:00',4.12127,4.12627,4.11682,4.12562,5933.25,4.12586,4.13074,4.12228,4.12967,5989.4199,False
'2017-01-26T02:00:00',4.12574,4.1267,4.12271,4.1238,808.5,4.12967,4.13032,4.12639,4.12734,809.25,False
'2017-01-26T03:00:00',4.12399,4.12452,4.12157,4.12256,709.5,4.12753,4.12807,4.12508,4.12576,697.93,False
'2017-01-26T04:00:00',4.12263,4.12576,4.12125,4.12125,1001.25,4.12576,4.12903,4.12476,4.12476,1002.0,True
'2017-01-26T05:00:00',4.12117,4.12377,4.11826,4.12193,722.64,4.12467,4.12784,4.12187,4.12711,723.33,True
'2017-01-26T06:00:00',4.12211,4.13056,4.11824,4.12596,1291.1801,4.12711,4.13407,4.12286,4.12946,1303.6899,False
'2017-01-26T07:00:00',4.12596,4.12596,4.09696,4.10235,6637.7598,4.12929,4.12929,4.09862,4.10726,6627.5801,False
'2017-01-26T08:00:00',4.10235,4.11016,4.09209,4.10162,5690.4199,4.10712,4.11186,4.0931,4.10262,5676.75,True
'2017-01-26T09:00:00',4.10154,4.1349,4.08895,4.12809,5887.73,4.10254,4.13646,4.08965,4.12994,5854.0,True
'2017-01-26T10:00:00',4.12815,4.15716,4.12766,4.14243,8673.3799,4.12999,4.15899,4.1287,4.14466,8692.2305,False
'2017-01-26T11:00:00',4.14243,4.14761,4.12001,4.12432,5454.8501,4.14478,4.14907,4.12123,4.12574,5521.73,True
'2017-01-26T12:00:00',4.12423,4.13411,4.11853,4.13121,4822.2598,4.12562,4.136,4.11954,4.13274,4811.27,True
'2017-01-26T13:00:00',4.13111,4.14649,4.13091,4.14416,5787.8999,4.13271,4.14731,4.13219,4.14563,5781.8198,False
'2017-01-26T14:00:00',4.14437,4.14668,4.12291,4.1313,8451.0303,4.14577,4.14793,4.12427,4.13312,8472.4199,False
'2017-01-26T15:00:00',4.13135,4.13791,4.11266,4.11322,7244.7998,4.13317,4.13957,4.11481,4.12273,7259.3501,True
'2017-01-26T16:00:00',4.11322,4.12812,4.09982,4.12539,9234.0098,4.12343,4.13065,4.10197,4.12653,9267.1504,False
'2017-01-26T17:00:00',4.12533,4.12616,4.10979,4.123,6126.7202,4.1265,4.12805,4.11344,4.12494,6166.0898,True
'2017-01-26T18:00:00',4.12298,4.12445,4.11251,4.12387,2928.5701,4.12492,4.12765,4.11594,4.12699,2920.3999,False
'2017-01-26T19:00:00',4.12391,4.12729,4.11819,4.1232,2374.6101,4.12692,4.13008,4.11924,4.12436,2399.8701,False
'2017-01-26T20:00:00',4.12359,4.12705,4.11677,4.1177,2364.27,4.12478,4.12808,4.11959,4.12114,2365.1001,False
'2017-01-26T21:00:00',4.11773,4.12441,4.1122,4.11257,3935.6799,4.12116,4.12785,4.11737,4.11819,3964.4199,False
'2017-01-26T22:00:00',4.11263,4.12129,4.10894,4.10894,3878.1699,4.11824,4.12584,4.11816,4.12187,3848.1699,True
'2017-01-26T23:00:00',4.11693,4.11796,4.11655,4.11734,16.5,4.12164,4.13058,4.12121,4.13031,20.25,True
'2017-01-27T00:00:00',4.11912,4.12487,4.10801,4.12123,7767.5898,4.12956,4.13273,4.11465,4.13143,7766.7798,False
'2017-01-27T01:00:00',4.12123,4.12334,4.11348,4.12128,3991.4199,4.1308,4.13273,4.12423,4.12423,4022.71,True
'2017-01-27T02:00:00',4.1213,4.13039,4.11865,4.12809,3215.25,4.12423,4.13221,4.12151,4.1316,3227.6799,False
'2017-01-27T03:00:00',4.12809,4.13096,4.12733,4.12796,2545.5,4.13156,4.1343,4.13062,4.13126,2549.25,False
'2017-01-27T04:00:00',4.12806,4.12852,4.12529,4.12714,2307.0,4.13141,4.13227,4.12844,4.13006,2248.5,True
'2017-01-27T05:00:00',4.12714,4.13107,4.12589,4.1297,1800.75,4.13007,4.13454,4.12904,4.13364,1805.25,True
'2017-01-27T06:00:00',4.12964,4.15385,4.12951,4.15251,3188.9199,4.13358,4.15807,4.13333,4.15714,3193.4199,True
'2017-01-27T07:00:00',4.15251,4.17124,4.14885,4.15735,6022.3701,4.15682,4.17421,4.15185,4.15988,6050.8501,True
'2017-01-27T08:00:00',4.1574,4.16484,4.15171,4.16019,5449.6299,4.15986,4.16624,4.15348,4.16235,5456.6602,False
'2017-01-27T09:00:00',4.16012,4.16269,4.14175,4.15271,5699.4302,4.16237,4.1641,4.14291,4.15415,5596.27,False
'2017-01-27T10:00:00',4.15265,4.1582,4.14195,4.14246,4666.4902,4.15408,4.16047,4.14312,4.14426,4660.5,False
'2017-01-27T11:00:00',4.14244,4.14515,4.13688,4.13844,4687.6899,4.14416,4.14656,4.13831,4.13954,4740.0801,True
'2017-01-27T12:00:00',4.13858,4.14946,4.13717,4.14347,4019.1699,4.13967,4.15065,4.13847,4.14453,4037.5601,True
'2017-01-27T13:00:00',4.14334,4.15496,4.13301,4.14644,6657.8999,4.1444,4.15649,4.13456,4.14915,6655.4302,True
'2017-01-27T14:00:00',4.14648,4.15189,4.13685,4.14643,8868.5,4.14918,4.15412,4.14086,4.14933,8902.04,False
'2017-01-27T15:00:00',4.14651,4.15564,4.14047,4.14083,8958.9805,4.14953,4.15708,4.14272,4.14509,8969.5898,False
'2017-01-27T16:00:00',4.14077,4.15,4.13178,4.13485,6647.98,4.14527,4.15246,4.13298,4.13608,6617.7002,False
'2017-01-27T17:00:00',4.13482,4.14473,4.12837,4.13033,6322.73,4.13608,4.14551,4.12927,4.13176,6179.3198,True
'2017-01-27T18:00:00',4.13041,4.14146,4.12523,4.13493,5875.4502,4.13184,4.14443,4.12723,4.14002,5581.9302,False
'2017-01-27T19:00:00',4.13491,4.13792,4.13104,4.13446,3133.4199,4.14,4.14278,4.13479,4.13756,3133.5,True
'2017-01-27T20:00:00',4.13444,4.14135,4.13313,4.13888,2344.77,4.13754,4.14508,4.13562,4.14127,2335.9299,False
'2017-01-27T21:00:00',4.13888,4.13891,4.1321,4.13829,2318.6799,4.14123,4.14139,4.13592,4.14065,2360.25,True
'2017-01-27T22:00:00',4.13814,4.15275,4.111,4.13476,1402.34,4.14065,4.16113,4.11994,4.14774,1213.71,False
'2017-01-29T23:00:00',4.13476,4.13476,4.13476,4.13476,0.0,4.14774,4.14774,4.14774,4.14774,0.0,True
'2017-01-30T00:00:00',4.15656,4.15734,4.13862,4.1468,2950.26,4.16398,4.16398,4.14566,4.14843,2945.79,True
'2017-01-30T01:00:00',4.1468,4.15356,4.1463,4.15118,2648.25,4.14849,4.1557,4.1479,4.15284,2634.75,True
'2017-01-30T02:00:00',4.15123,4.15433,4.14926,4.15185,3107.25,4.1529,4.15737,4.1516,4.15548,3110.25,False
'2017-01-30T03:00:00',4.15184,4.15258,4.13152,4.13677,1938.75,4.15538,4.15566,4.13339,4.1388,1941.0,False
'2017-01-30T04:00:00',4.13679,4.14264,4.12696,4.12889,2294.25,4.13882,4.14544,4.12895,4.13085,2294.0901,True
'2017-01-30T05:00:00',4.12881,4.14688,4.12751,4.14447,2683.5,4.13075,4.1491,4.12924,4.14634,2688.75,False
'2017-01-30T06:00:00',4.14449,4.15105,4.14021,4.14021,2840.25,4.14634,4.15338,4.14367,4.14459,2844.0,True
'2017-01-30T07:00:00',4.1405,4.15902,4.13891,4.14752,4273.5298,4.14456,4.16153,4.14316,4.15158,4274.4399,False
'2017-01-30T08:00:00',4.14773,4.15085,4.13267,4.13383,6631.8999,4.15158,4.15337,4.13488,4.13642,6583.0298,False
'2017-01-30T09:00:00',4.13408,4.13763,4.09934,4.10183,5982.5298,4.13666,4.1393,4.10028,4.1031,5952.21,False
'2017-01-30T10:00:00',4.10207,4.10426,4.08589,4.10122,5606.3501,4.10327,4.10528,4.08697,4.10223,5597.6401,False
'2017-01-30T11:00:00',4.10132,4.10192,4.06369,4.06623,5484.73,4.10232,4.10291,4.06473,4.06729,5469.29,True
'2017-01-30T12:00:00',4.06625,4.07751,4.06558,4.06914,5457.02,4.06729,4.07894,4.06668,4.07019,5459.8398,False
'2017-01-30T13:00:00',4.06908,4.07429,4.05298,4.05362,6005.52,4.07013,4.07512,4.05433,4.05471,6038.7998,True
'2017-01-30T14:00:00',4.05363,4.05864,4.0475,4.05702,6920.8198,4.05478,4.05957,4.04845,4.05803,6897.0601,False
'2017-01-30T15:00:00',4.05688,4.06148,4.0453,4.04784,5782.8301,4.05793,4.06242,4.0463,4.04905,5774.9399,False
'2017-01-30T16:00:00',4.04782,4.04813,4.02751,4.04012,7973.2202,4.0489,4.0493,4.02852,4.0423,7975.1802,True
'2017-01-30T17:00:00',4.04027,4.05855,4.03877,4.04717,6214.77,4.04231,4.06078,4.04209,4.04875,6221.6401,False
'2017-01-30T18:00:00',4.04711,4.05628,4.04145,4.04514,4540.8301,4.04875,4.05843,4.04297,4.04728,4526.52,False
'2017-01-30T19:00:00',4.04514,4.0562,4.04288,4.04436,3687.03,4.04726,4.05932,4.04519,4.04827,3690.75,False
'2017-01-30T20:00:00',4.04429,4.05011,4.03716,4.03773,4673.6299,4.0482,4.05324,4.03869,4.04001,4518.1099,True
'2017-01-30T21:00:00',4.03773,4.04627,4.03692,4.03875,3514.3999,4.04,4.04754,4.03872,4.04128,3505.05,True
'2017-01-30T22:00:00',4.03859,4.04378,4.03697,4.04078,2258.9199,4.04143,4.05098,4.04143,4.05031,2304.6699,False
'2017-01-30T23:00:00',4.04073,4.04238,4.03722,4.03783,80.17,4.05279,4.05331,4.04955,4.05066,84.75,True
'2017-01-31T00:00:00',4.03663,4.04491,4.03658,4.04384,1445.84,4.04958,4.05105,4.04655,4.04899,1411.97,False
'2017-01-31T01:00:00',4.04388,4.04459,4.0361,4.04047,1380.4301,4.04899,4.04953,4.04467,4.04544,1355.92,True
'2017-01-31T02:00:00',4.04051,4.04618,4.03936,4.04306,519.75,4.04544,4.04872,4.04433,4.04611,519.75,True
'2017-01-31T03:00:00',4.04305,4.04878,4.04171,4.04878,719.25,4.04592,4.05184,4.04476,4.05184,717.0,False
'2017-01-31T04:00:00',4.04878,4.05077,4.03759,4.04042,1320.62,4.05166,4.05383,4.04039,4.04347,1305.75,True
'2017-01-31T05:00:00',4.04034,4.0469,4.03986,4.04529,808.5,4.04339,4.04993,4.04291,4.04821,816.75,True
'2017-01-31T06:00:00',4.04529,4.05381,4.04199,4.0537,2736.6699,4.04826,4.05578,4.04437,4.05566,2727.75,True
'2017-01-31T07:00:00',4.05372,4.06932,4.0531,4.05947,5153.04,4.05568,4.07129,4.05506,4.06225,5160.7798,False
'2017-01-31T08:00:00',4.05907,4.05936,4.04216,4.05104,5806.3501,4.06224,4.06224,4.04344,4.05315,5822.7798,True
'2017-01-31T09:00:00',4.05111,4.0685,4.04739,4.05966,6815.0801,4.05315,4.06984,4.04851,4.06085,7380.7798,True
'2017-01-31T10:00:00',4.05965,4.07043,4.05905,4.06719,5221.25,4.06079,4.07136,4.06037,4.0684,5246.8901,False
'2017-01-31T11:00:00',4.06719,4.06882,4.06175,4.0665,5131.1099,4.06856,4.06997,4.06264,4.06751,5093.3301,False
'2017-01-31T12:00:00',4.0664,4.07086,4.05974,4.06481,6746.7998,4.06741,4.07208,4.0607,4.06599,6750.3301,True
'2017-01-31T13:00:00',4.06476,4.07512,4.05899,4.06891,7542.02,4.06594,4.07596,4.0595,4.06996,7522.1899,True
'2017-01-31T14:00:00',4.06892,4.07646,4.06264,4.07294,7968.3301,4.0699,4.07759,4.06365,4.07445,7966.3501,True
'2017-01-31T15:00:00',4.07293,4.08088,4.06956,4.07307,8079.8999,4.07442,4.08202,4.07053,4.07451,8101.0801,True
'2017-01-31T16:00:00',4.07283,4.08376,4.0649,4.07967,8868.7402,4.07451,4.08458,4.0661,4.08097,8842.1504,True
'2017-01-31T17:00:00',4.07967,4.08485,4.07273,4.08438,6632.9302,4.08109,4.08611,4.07407,4.08564,6646.3999,False
'2017-01-31T18:00:00',4.08443,4.08503,4.07821,4.08216,4142.9199,4.08569,4.08658,4.07981,4.08482,4118.9199,False
'2017-01-31T19:00:00',4.08222,4.08464,4.08021,4.08214,3039.75,4.08485,4.08592,4.08207,4.0835,3051.75,False
'2017-01-31T20:00:00',4.08199,4.08563,4.07523,4.07806,3942.0,4.08336,4.08673,4.0766,4.07958,3751.3401,False
'2017-01-31T21:00:00',4.07794,4.07832,4.06926,4.07196,3255.75,4.07948,4.07994,4.07106,4.07558,3228.3501,True
'2017-01-31T22:00:00',4.07191,4.07431,4.07082,4.07259,1698.59,4.07553,4.08054,4.07315,4.07974,1684.5,True
'2017-01-31T23:00:00',4.07259,4.07259,4.07146,4.07172,6.75,4.08035,4.08312,4.08035,4.08305,6.75,True
'2017-02-01T00:00:00',4.07465,4.07588,4.07395,4.07403,1278.0,4.08622,4.08637,4.07977,4.07984,1289.17,False
'2017-02-01T01:00:00',4.07395,4.07469,4.06921,4.07206,847.5,4.07984,4.08057,4.07147,4.07738,842.17,False
'2017-02-01T02:00:00',4.07205,4.0723,4.06916,4.07112,606.0,4.07719,4.07763,4.07438,4.07635,602.25,True
'2017-02-01T03:00:00',4.07131,4.07299,4.06972,4.07193,639.0,4.07636,4.07827,4.07493,4.07502,631.5,True
'2017-02-01T04:00:00',4.072,4.07736,4.07193,4.0754,1232.6,4.07502,4.07999,4.07502,4.07806,1239.67,True
'2017-02-01T05:00:00',4.07543,4.08071,4.07505,4.08003,1529.17,4.07806,4.08269,4.07768,4.08202,1509.75,True
'2017-02-01T06:00:00',4.08018,4.08206,4.0786,4.08064,1895.25,4.08217,4.08324,4.0806,4.0827,1883.25,False
'2017-02-01T07:00:00',4.08064,4.08387,4.07686,4.07767,2835.1899,4.08252,4.08573,4.07874,4.08146,2803.6101,True
'2017-02-01T08:00:00',4.07773,4.09151,4.07478,4.09071,5677.4902,4.08146,4.09288,4.0761,4.09202,5679.4302,False
'2017-02-01T09:00:00',4.0906,4.09429,4.08173,4.08295,5213.6499,4.09165,4.09569,4.08297,4.0842,5254.0298,False
'2017-02-01T10:00:00',4.08307,4.08452,4.07172,4.07775,5409.4199,4.0843,4.08561,4.0728,4.07883,5486.1401,False
'2017-02-01T11:00:00',4.07775,4.07798,4.06929,4.07695,4956.7402,4.07882,4.07905,4.07039,4.0781,4969.4902,False
'2017-02-01T12:00:00',4.07696,4.07776,4.06437,4.06577,5152.48,4.07815,4.07901,4.06559,4.06693,5128.8799,False
'2017-02-01T13:00:00',4.06581,4.07232,4.06041,4.06249,5283.1099,4.06695,4.07357,4.06149,4.06356,5260.6899,False
'2017-02-01T14:00:00',4.06264,4.0629,4.04833,4.058,7627.46,4.06371,4.06431,4.05364,4.05945,7636.4702,True
'2017-02-01T15:00:00',4.05796,4.06232,4.05555,4.06082,6081.2002,4.05945,4.06379,4.057,4.0631,6121.5298,True
'2017-02-01T16:00:00',4.06065,4.07067,4.05484,4.06914,7429.1299,4.06311,4.07207,4.05598,4.07043,7460.7202,False
'2017-02-01T17:00:00',4.06914,4.07448,4.06397,4.06522,6219.6401,4.07058,4.07594,4.06564,4.06727,6272.4302,False
'2017-02-01T18:00:00',4.06473,4.06763,4.06188,4.06343,3674.3601,4.06687,4.06945,4.06367,4.06516,3731.9199,False
'2017-02-01T19:00:00',4.0634,4.06485,4.05553,4.05636,4645.8501,4.06516,4.06672,4.06123,4.06592,4426.2598,False
'2017-02-01T20:00:00',4.05628,4.07056,4.04724,4.05596,9479.2998,4.06568,4.07593,4.05331,4.06057,9481.71,True
'2017-02-01T21:00:00',4.05582,4.0644,4.0544,4.06263,4888.3398,4.06057,4.0677,4.05773,4.06611,4883.8398,False
'2017-02-01T22:00:00',4.06258,4.06626,4.05437,4.05825,2257.6101,4.06611,4.06776,4.06348,4.06611,1978.21,True
'2017-02-01T23:00:00',4.05844,4.06237,4.05592,4.05862,396.59,4.06738,4.0729,4.06417,4.06661,308.6,True
'2017-02-02T00:00:00',4.05932,4.06467,4.05616,4.06263,1574.9301,4.06661,4.06946,4.06091,4.06763,1614.75,True
'2017-02-02T01:00:00',4.06296,4.07076,4.06247,4.06661,1782.35,4.06763,4.07309,4.06638,4.07166,1783.26,True
'2017-02-02T02:00:00',4.06679,4.07094,4.06619,4.06986,2912.25,4.07166,4.07525,4.06973,4.07434,2928.75,False
'2017-02-02T03:00:00',4.06986,4.07192,4.06778,4.06997,4377.0,4.07436,4.075,4.07153,4.07365,4381.5,False
'2017-02-02T04:00:00',4.06994,4.07291,4.06407,4.06763,4179.0,4.07363,4.07596,4.06894,4.07134,4178.25,False
'2017-02-02T05:00:00',4.06781,4.06904,4.0639,4.06655,2516.25,4.07154,4.07343,4.06774,4.07148,2492.25,False
'2017-02-02T06:00:00',4.06655,4.06771,4.05836,4.05946,4923.0,4.0715,4.07266,4.06033,4.06292,4924.4199,False
'2017-02-02T07:00:00',4.05914,4.06743,4.05726,4.05787,4578.1099,4.06292,4.06999,4.06004,4.06047,4567.0498,False
'2017-02-02T08:00:00',4.05786,4.05854,4.01656,4.0392,6803.0,4.06034,4.06038,4.02161,4.04074,6798.4102,True
'2017-02-02T09:00:00',4.03921,4.04265,4.01725,4.0406,7639.1899,4.0406,4.04426,4.01832,4.04168,7593.3301,False
'2017-02-02T10:00:00',4.04076,4.0483,4.03786,4.03818,6378.1802,4.04168,4.04944,4.0392,4.0396,6393.2798,False
'2017-02-02T11:00:00',4.03803,4.04203,4.03361,4.03448,6116.23,4.0396,4.04307,4.03477,4.03549,6103.7798,True
'2017-02-02T12:00:00',4.03447,4.0385,4.03058,4.03565,4983.9702,4.03548,4.03955,4.03159,4.03715,5003.1201,True
'2017-02-02T13:00:00',4.03554,4.0448,4.02474,4.03862,7979.4102,4.03728,4.04645,4.02592,4.03999,7979.3901,False
'2017-02-02T14:00:00',4.03858,4.04943,4.03305,4.03699,8894.3496,4.04017,4.05146,4.03431,4.03803,8846.0498,False
'2017-02-02T15:00:00',4.03701,4.0459,4.03065,4.03143,8630.6797,4.03805,4.0472,4.03187,4.03248,8647.8398,False
'2017-02-02T16:00:00',4.03134,4.03921,4.0275,4.02911,7653.2402,4.03239,4.04043,4.02852,4.03012,7634.5898,True
'2017-02-02T17:00:00',4.02897,4.04343,4.02685,4.0433,6023.4399,4.03027,4.04545,4.02821,4.04525,6024.6499,False
'2017-02-02T18:00:00',4.04334,4.04677,4.02487,4.03162,4988.1802,4.04528,4.04845,4.02653,4.03364,4989.2998,True
'2017-02-02T19:00:00',4.03161,4.0405,4.0282,4.03367,4714.9399,4.03364,4.04203,4.0305,4.03694,4739.9302,False
'2017-02-02T20:00:00',4.03358,4.03927,4.02922,4.03306,2864.25,4.03685,4.0416,4.03225,4.03516,2928.75,False
'2017-02-02T21:00:00',4.03304,4.03361,4.02215,4.02303,2597.9099,4.03514,4.03581,4.02326,4.02407,2550.51,False
'2017-02-02T22:00:00',4.0232,4.02914,4.02098,4.02242,1240.5,4.02407,4.03116,4.02407,4.02449,943.42,True
'2017-02-02T23:00:00',4.02112,4.0219,4.01606,4.01906,198.75,4.02442,4.03408,4.023,4.03186,152.84,True
'2017-02-03T00:00:00',4.02072,4.02229,4.01855,4.02081,836.84,4.03237,4.03264,4.02719,4.0292,799.32,True
'2017-02-03T01:00:00',4.0208,4.02214,4.01954,4.02133,423.0,4.02912,4.03036,4.02779,4.02954,425.79,True
'2017-02-03T02:00:00',4.02154,4.02489,4.01906,4.02358,989.25,4.02954,4.03495,4.02744,4.03362,995.92,False
'2017-02-03T03:00:00',4.02354,4.02408,4.01795,4.01986,3480.75,4.03362,4.03406,4.02804,4.0293,3554.25,False
'2017-02-03T04:00:00',4.01986,4.02026,4.01453,4.01861,3509.25,4.02933,4.02976,4.02484,4.02884,3521.25,True
'2017-02-03T05:00:00',4.01861,4.0228,4.01796,4.02154,1385.25,4.02888,4.02992,4.02385,4.02833,1374.59,True
'2017-02-03T06:00:00',4.02159,4.02672,4.01791,4.025,1196.01,4.02834,4.02976,4.02319,4.02976,1212.67,True
'2017-02-03T07:00:00',4.02485,4.03477,4.01836,4.03181,4141.6099,4.02961,4.0369,4.0214,4.03453,4149.2998,True
'2017-02-03T08:00:00',4.03195,4.0433,4.02778,4.038,6107.52,4.03453,4.04522,4.02907,4.03899,6114.0898,False
'2017-02-03T09:00:00',4.03794,4.03794,4.0289,4.03082,5267.52,4.03893,4.03893,4.0298,4.03199,5267.23,False
'2017-02-03T10:00:00',4.0306,4.03363,4.02581,4.02886,4817.5898,4.03196,4.03453,4.02672,4.02987,4836.9399,False
'2017-02-03T11:00:00',4.02873,4.03051,4.02123,4.02139,5098.0,4.02988,4.03151,4.02218,4.02238,5094.5098,False
'2017-02-03T12:00:00',4.02132,4.0218,4.01148,4.01552,4839.4302,4.02245,4.02318,4.01253,4.01631,4842.6602,False
'2017-02-03T13:00:00',4.01548,4.01744,4.00991,4.01058,6484.1802,4.01631,4.01821,4.0103,4.01148,6506.4399,False
'2017-02-03T14:00:00',4.01073,4.02496,3.96902,3.97943,10410.2695,4.01157,4.03683,3.97067,3.98044,10601.1904,True
'2017-02-03T15:00:00',3.97939,3.9954,3.97913,3.98942,7691.0801,3.9804,3.99653,3.98027,3.99013,7699.7598,False
'2017-02-03T16:00:00',3.98943,3.99377,3.98021,3.9856,8527.8301,3.99013,3.99496,3.98125,3.98658,8519.6104,True
'2017-02-03T17:00:00',3.98541,3.98815,3.97731,3.98712,5164.6602,3.98679,3.98967,3.97827,3.98829,5214.7002,False
'2017-02-03T18:00:00',3.98712,3.99035,3.97902,3.98098,3101.5701,3.98835,3.99168,3.98025,3.98249,3136.26,True
'2017-02-03T19:00:00',3.98098,3.98672,3.97453,3.98191,4140.75,3.98247,3.98796,3.97599,3.98392,4141.9302,True
'2017-02-03T20:00:00',3.98193,3.98417,3.97415,3.98207,3491.95,3.98392,3.98568,3.97612,3.98496,3480.4299,True
'2017-02-03T21:00:00',3.98196,3.98848,3.98156,3.98675,2508.0,3.98484,3.99015,3.98413,3.98802,2487.75,True
'2017-02-03T22:00:00',3.98669,3.98684,3.97852,3.98328,1201.5,3.98796,3.99554,3.98193,3.99554,1025.25,True
'2017-02-05T23:00:00',3.98678,3.98935,3.98678,3.98839,19.5,3.99658,4.00025,3.99658,3.99918,19.18,True
'2017-02-06T00:00:00',3.98839,3.99505,3.98326,3.99216,2490.78,3.9942,4.00509,3.99209,4.00004,2500.9299,False
'2017-02-06T01:00:00',3.99219,3.99276,3.98774,3.99135,2168.6001,4.00004,4.00211,3.99528,3.99726,2148.3,False
'2017-02-06T02:00:00',3.99134,3.99271,3.98886,3.98886,3862.5,3.99704,3.99814,3.99084,3.99087,3882.0,False
'2017-02-06T03:00:00',3.98886,3.99082,3.98778,3.98825,3207.75,3.99084,3.99272,3.98973,3.99008,3113.25,True
'2017-02-06T04:00:00',3.98832,3.99009,3.98813,3.9899,2211.0,3.9901,3.99204,3.99008,3.99181,2233.5,False
'2017-02-06T05:00:00',3.9899,3.99028,3.98662,3.98891,2474.25,3.99184,3.9922,3.98844,3.99092,2481.75,False
'2017-02-06T06:00:00',3.98882,3.99076,3.97869,3.97986,4138.5,3.99082,3.9932,3.98044,3.98301,4120.5,False
'2017-02-06T07:00:00',3.97979,3.98316,3.96691,3.96838,5235.75,3.98293,3.98559,3.96884,3.97086,5198.1699,False
'2017-02-06T08:00:00',3.96838,3.96876,3.93702,3.95962,6402.04,3.97084,3.97084,3.93879,3.96068,6386.4102,True
'2017-02-06T09:00:00',3.95955,3.96949,3.95138,3.96509,6894.5098,3.96061,3.97067,3.95233,3.96602,6888.1001,True
'2017-02-06T10:00:00',3.96512,3.96796,3.96002,3.96627,4127.1602,3.96605,3.96892,3.96099,3.9672,4102.3901,False
'2017-02-06T11:00:00',3.96632,3.96798,3.9477,3.94815,4795.7402,3.96725,3.96911,3.94881,3.94899,4781.6802,True
'2017-02-06T12:00:00',3.94808,3.95266,3.94031,3.94833,5447.5,3.94899,3.95392,3.9415,3.94939,5439.02,False
'2017-02-06T13:00:00',3.94835,3.94878,3.94126,3.94437,4486.96,3.94936,3.94979,3.94248,3.94534,4514.8501,True
'2017-02-06T14:00:00',3.94444,3.95407,3.93941,3.9525,7444.4302,3.94541,3.95503,3.94049,3.9536,7452.1401,False
'2017-02-06T15:00:00',3.95252,3.956,3.9475,3.94885,7408.3501,3.95351,3.9569,3.9484,3.9503,7457.5298,True
'2017-02-06T16:00:00',3.9489,3.96241,3.94395,3.96179,6832.4502,3.9503,3.96333,3.94507,3.96299,6878.3198,False
'2017-02-06T17:00:00',3.9618,3.96335,3.9568,3.95854,4666.4302,3.963,3.96461,3.95862,3.95977,4694.02,False
'2017-02-06T18:00:00',3.95851,3.9625,3.95672,3.95732,4037.1699,3.95973,3.96387,3.95807,3.95866,4160.1699,True
'2017-02-06T19:00:00',3.95731,3.96192,3.9547,3.96192,4272.7798,3.95864,3.96322,3.95584,3.9632,4198.02,False
'2017-02-06T20:00:00',3.96192,3.96288,3.95434,3.9597,3023.25,3.96308,3.96436,3.95569,3.96116,2976.8401,False
'2017-02-06T21:00:00',3.95962,3.961,3.95559,3.95562,2334.0,3.96116,3.96225,3.95696,3.95706,2335.4199,False
'2017-02-06T22:00:00',3.95566,3.96461,3.95022,3.951,3240.8701,3.9571,3.97364,3.95184,3.96106,3266.96,False
'2017-02-06T23:00:00',3.951,3.951,3.951,3.951,0.0,3.96106,3.96106,3.96106,3.96106,0.0,True
'2017-02-07T00:00:00',3.95355,3.96205,3.95346,3.95923,3759.97,3.96633,3.97183,3.96284,3.96746,3756.21,True
'2017-02-07T01:00:00',3.95909,3.96356,3.95681,3.96217,2792.1699,3.96745,3.97027,3.96124,3.96513,2802.46,True
'2017-02-07T02:00:00',3.96186,3.96994,3.95994,3.96689,1688.25,3.96505,3.97415,3.96199,3.97049,1672.5,True
'2017-02-07T03:00:00',3.9667,3.96959,3.96522,3.96796,2475.75,3.9703,3.97221,3.96816,3.97,2499.75,True
'2017-02-07T04:00:00',3.96795,3.97324,3.96554,3.9703,3057.0,3.96999,3.97627,3.96766,3.97414,3057.0,False
'2017-02-07T05:00:00',3.97016,3.97077,3.96205,3.96375,6326.25,3.97414,3.97461,3.96449,3.96705,6288.75,False
'2017-02-07T06:00:00',3.96408,3.96708,3.9617,3.96252,3255.75,3.96704,3.96958,3.96401,3.9645,3255.0,True
'2017-02-07T07:00:00',3.96246,3.9807,3.95913,3.97603,6430.4502,3.96444,3.98242,3.9612,3.97834,6396.1899,False
'2017-02-07T08:00:00',3.97572,3.97917,3.95588,3.96217,6893.27,3.97839,3.98068,3.95694,3.96322,6902.4302,False
'2017-02-07T09:00:00',3.96216,3.96765,3.95141,3.9603,6480.5601,3.96315,3.96886,3.95293,3.96156,6500.6899,False
'2017-02-07T10:00:00',3.96032,3.96523,3.95611,3.96009,4568.9902,3.96157,3.96615,3.95703,3.96105,4538.4399,True
'2017-02-07T11:00:00',3.96009,3.96723,3.95959,3.963,4047.52,3.96104,3.96822,3.96054,3.96394,4004.0601,True
'2017-02-07T12:00:00',3.96304,3.9866,3.96231,3.97044,5877.8198,3.96398,3.98955,3.96331,3.97156,5938.3901,True
'2017-02-07T13:00:00',3.97048,3.97516,3.96658,3.97079,5471.9502,3.97159,3.97616,3.96766,3.97169,5476.5698,True
'2017-02-07T14:00:00',3.97086,3.98438,3.96939,3.98101,5381.04,3.97175,3.98544,3.97029,3.982,5382.7002,True
'2017-02-07T15:00:00',3.98097,3.99941,3.98,3.99325,5416.2402,3.98195,4.0006,3.9809,3.99487,5439.9302,False
'2017-02-07T16:00:00',3.99301,3.99889,3.98889,3.99148,5388.6499,3.99501,4.00001,3.98979,3.99246,5383.3599,True
'2017-02-07T17:00:00',3.99144,3.99646,3.98922,3.99385,5961.21,3.99242,3.99776,3.99059,3.99529,6006.9102,True
'2017-02-07T18:00:00',3.99376,4.00142,3.99013,4.00117,4824.6699,3.99527,4.00292,3.99174,4.00277,4741.3398,False
'2017-02-07T19:00:00',4.00116,4.00627,3.99678,4.00057,4240.4199,4.00276,4.00792,3.99916,4.00205,4293.0,True
'2017-02-07T20:00:00',4.00052,4.01093,3.99973,4.00688,4033.9299,4.00201,4.01243,4.00121,4.00849,4012.4199,False
'2017-02-07T21:00:00',4.00683,4.00736,3.99851,3.99901,4229.25,4.00844,4.00925,4.00023,4.00055,4198.5,True
'2017-02-07T22:00:00',3.9989,4.0009,3.9927,3.99699,2531.6799,4.00048,4.00808,3.99716,4.00808,2564.1499,False
'2017-02-07T23:00:00',3.99699,3.99727,3.98417,3.98417,164.92,4.0081,4.0081,3.99682,3.99682,163.18,True
'2017-02-08T00:00:00',3.99151,3.99327,3.99066,3.99231,791.98,4.0039,4.00483,4.0019,4.00389,793.5,False
'2017-02-08T01:00:00',3.99231,3.99272,3.9877,3.99126,1442.42,4.00385,4.00457,3.99913,4.00253,1445.25,True
'2017-02-08T02:00:00',3.99146,4.00038,3.9896,3.99782,2778.5901,4.00253,4.00759,3.99531,4.00522,2751.99,True
'2017-02-08T03:00:00',3.99784,4.00444,3.99677,3.9989,1493.25,4.00522,4.00778,4.00383,4.0067,1475.17,True
'2017-02-08T04:00:00',3.99893,4.00188,3.99856,4.00178,426.67,4.0067,4.00757,4.00486,4.00654,425.25,False
'2017-02-08T05:00:00',4.00177,4.00188,3.99539,3.99691,581.25,4.00645,4.00682,4.00008,4.0016,587.25,False
'2017-02-08T06:00:00',3.99691,4.00091,3.99582,3.99618,1773.75,4.00157,4.00418,3.99853,3.99966,1783.42,False
'2017-02-08T07:00:00',3.99609,3.9968,3.98644,3.98711,4963.6099,3.99957,3.99988,3.98883,3.9898,4963.8799,True
'2017-02-08T08:00:00',3.98717,4.00435,3.98715,4.00412,5320.8198,3.9898,4.00577,3.98887,4.00537,5322.3701,False
'2017-02-08T09:00:00',4.00378,4.00411,3.99194,3.99701,6397.5498,4.00542,4.0059,3.9934,3.99811,6379.4399,False
'2017-02-08T10:00:00',3.99698,3.99798,3.98547,3.98986,4198.9102,3.99808,3.99911,3.9865,3.99089,4219.3398,False
'2017-02-08T11:00:00',3.98996,3.99274,3.98414,3.9897,3829.6399,3.99098,3.99383,3.98494,3.99066,3783.6799,False
'2017-02-08T12:00:00',3.98973,3.99102,3.98029,3.98069,3827.23,3.99066,3.9919,3.98136,3.9819,3805.8201,False
'2017-02-08T13:00:00',3.9807,3.98095,3.9675,3.96962,5149.0698,3.98191,3.98204,3.96894,3.97071,5165.0098,True
'2017-02-08T14:00:00',3.9697,3.97717,3.96419,3.97682,6760.1802,3.97078,3.9782,3.96542,3.97792,6781.0898,True
'2017-02-08T15:00:00',3.97686,3.98228,3.97467,3.98048,7209.9102,3.97796,3.98338,3.97599,3.98164,7221.8799,False
'2017-02-08T16:00:00',3.9805,3.98204,3.97186,3.97624,6814.48,3.98154,3.98333,3.9731,3.9774,6800.4102,False
'2017-02-08T17:00:00',3.97628,3.97736,3.97165,3.97365,5956.8301,3.97751,3.97862,3.97295,3.97495,5941.6401,False
'2017-02-08T18:00:00',3.97364,3.97388,3.95546,3.95855,5316.5098,3.97496,3.97554,3.95734,3.96055,5204.0298,True
'2017-02-08T19:00:00',3.9585,3.97026,3.95847,3.96432,5965.9302,3.96041,3.972,3.96038,3.9666,5985.3501,True
'2017-02-08T20:00:00',3.9643,3.96997,3.96252,3.96928,2756.6799,3.96659,3.97215,3.9654,3.9721,2712.0,True
'2017-02-08T21:00:00',3.96922,3.97457,3.96877,3.97345,4191.0,3.97204,3.97645,3.97112,3.97533,4135.5,True
'2017-02-08T22:00:00',3.97337,3.98071,3.97273,3.97775,3895.5,3.97524,3.98271,3.97455,3.9817,3108.75,False
'2017-02-08T23:00:00',3.97832,3.98013,3.96522,3.97215,250.02,3.98207,3.98548,3.97124,3.98287,235.37,False
'2017-02-09T00:00:00',3.97215,3.97646,3.96334,3.96719,7906.9302,3.97879,3.98014,3.96881,3.97393,7802.8398,True
'2017-02-09T01:00:00',3.96726,3.97219,3.96633,3.97086,1508.84,3.97393,3.9784,3.97289,3.97532,1485.0,True
'2017-02-09T02:00:00',3.97086,3.97416,3.96981,3.97051,522.67,3.97514,3.97635,3.97299,3.97631,523.5,True
'2017-02-09T03:00:00',3.97056,3.97399,3.969,3.97378,478.5,3.97632,3.97716,3.97445,3.97696,477.67,False
'2017-02-09T04:00:00',3.9736,3.97977,3.97027,3.97027,638.25,3.97677,3.9814,3.97345,3.97345,642.75,True
'2017-02-09T05:00:00',3.97019,3.97696,3.96877,3.97655,3145.5,3.97337,3.98014,3.97194,3.97943,3125.25,False
'2017-02-09T06:00:00',3.97651,3.97715,3.97151,3.97337,2778.75,3.97943,3.98012,3.97436,3.97589,2811.0,True
'2017-02-09T07:00:00',3.97335,3.97667,3.96744,3.97599,2943.6699,3.97587,3.97946,3.97062,3.978,2955.51,False
'2017-02-09T08:00:00',3.97623,3.97793,3.9664,3.97261,4160.6001,3.97774,3.97951,3.96737,3.97362,4166.77,True
'2017-02-09T09:00:00',3.97267,3.97847,3.97095,3.97829,4993.3701,3.97367,3.97955,3.97209,3.97942,4973.71,False
'2017-02-09T10:00:00',3.97837,3.98257,3.96766,3.97091,4236.6602,3.97942,3.98355,3.9687,3.97197,4192.3901,False
'2017-02-09T11:00:00',3.97088,3.97185,3.94611,3.95201,3931.9099,3.97193,3.97282,3.94716,3.95304,3924.6499,False
'2017-02-09T12:00:00',3.95198,3.95464,3.94753,3.9514,5152.8398,3.95304,3.95568,3.9485,3.9524,5167.96,True
'2017-02-09T13:00:00',3.95147,3.9591,3.95103,3.95176,4457.1401,3.95247,3.96031,3.95213,3.95273,4463.0098,False
'2017-02-09T14:00:00',3.95179,3.952,3.94114,3.94478,5869.9502,3.95276,3.95298,3.9422,3.94575,5846.8701,False
'2017-02-09T15:00:00',3.94472,3.94518,3.9322,3.93837,6241.46,3.94569,3.94612,3.93357,3.93959,6227.8999,False
'2017-02-09T16:00:00',3.93832,3.94266,3.93132,3.93779,7651.5298,3.93954,3.94393,3.93358,3.93902,7639.9302,False
'2017-02-09T17:00:00',3.93779,3.9389,3.92688,3.92881,5669.9702,3.93898,3.94008,3.92812,3.93004,5662.3799,False
'2017-02-09T18:00:00',3.9285,3.93412,3.92587,3.92789,3945.0,3.93034,3.93596,3.9277,3.92969,4024.5,True
'2017-02-09T19:00:00',3.92789,3.92948,3.92497,3.92797,4087.5,3.92972,3.93056,3.92678,3.93011,4116.6699,False
'2017-02-09T20:00:00',3.92795,3.92914,3.92555,3.92625,3174.75,3.93009,3.93114,3.92749,3.92825,3183.0,True
'2017-02-09T21:00:00',3.92622,3.93163,3.92539,3.92983,2179.4199,3.92822,3.9337,3.9274,3.93198,2217.75,False
'2017-02-09T22:00:00',3.92998,3.93202,3.92368,3.92439,5328.0,3.93212,3.93395,3.92913,3.93023,4890.0,False
'2017-02-09T23:00:00',3.92112,3.92628,3.91876,3.9219,213.75,3.92996,3.93624,3.92811,3.93076,186.0,True
'2017-02-10T00:00:00',3.92572,3.92816,3.92457,3.92546,2195.25,3.9386,3.93875,3.92994,3.93125,2176.1299,True
'2017-02-10T01:00:00',3.92546,3.93357,3.92405,3.92778,4565.9199,3.93104,3.9361,3.9297,3.93203,4597.5298,False
'2017-02-10T02:00:00',3.92778,3.93003,3.92433,3.92559,960.0,3.93215,3.93608,3.92733,3.9286,972.75,True
'2017-02-10T03:00:00',3.92573,3.92658,3.92347,3.92596,1780.5,3.9286,3.93274,3.92612,3.93101,1755.67,False
'2017-02-10T04:00:00',3.92615,3.93118,3.92535,3.92593,524.92,3.93102,3.93419,3.92771,3.92895,523.34,True
'2017-02-10T05:00:00',3.92592,3.92677,3.92487,3.92659,336.0,3.92891,3.9318,3.92824,3.93135,335.25,False
'2017-02-10T06:00:00',3.92658,3.93002,3.92527,3.92604,4720.4199,3.93136,3.93212,3.92753,3.92853,4692.6699,True
'2017-02-10T07:00:00',3.92604,3.93647,3.92509,3.92679,3628.8501,3.92852,3.93894,3.9274,3.92864,3631.96,False
'2017-02-10T08:00:00',3.92688,3.92995,3.91759,3.92484,4522.2202,3.92864,3.93027,3.9186,3.92595,4602.0601,False
'2017-02-10T09:00:00',3.92487,3.9251,3.89758,3.90163,5091.73,3.92595,3.926,3.89859,3.90357,6496.48,True
'2017-02-10T10:00:00',3.90178,3.91319,3.9016,3.91248,4572.5,3.90358,3.91407,3.90328,3.91345,4592.7402,True
'2017-02-10T11:00:00',3.91245,3.91526,3.90965,3.91399,3464.04,3.91343,3.91644,3.91058,3.915,3472.8701,True
'2017-02-10T12:00:00',3.91401,3.93065,3.91002,3.92707,5245.6899,3.91501,3.93151,3.91096,3.92803,5262.0601,False
'2017-02-10T13:00:00',3.92712,3.92947,3.91318,3.91829,5336.5,3.92807,3.93043,3.91415,3.9201,5350.3701,True
'2017-02-10T14:00:00',3.91839,3.92847,3.91205,3.92551,5424.4302,3.9202,3.93004,3.91319,3.92655,5406.23,True
'2017-02-10T15:00:00',3.92551,3.9419,3.92551,3.93909,6205.8301,3.92658,3.94307,3.92621,3.94307,6175.3501,False
'2017-02-10T16:00:00',3.9391,3.9406,3.92515,3.92695,6580.25,3.94306,3.94306,3.92611,3.92791,6573.8999,True
'2017-02-10T17:00:00',3.92688,3.93178,3.92354,3.93091,6545.4199,3.92797,3.93302,3.92453,3.93201,6311.29,False
'2017-02-10T18:00:00',3.93091,3.93254,3.92625,3.92791,3545.25,3.93216,3.93363,3.92887,3.92953,3573.75,True
'2017-02-10T19:00:00',3.92794,3.93071,3.92276,3.92841,6468.0,3.92956,3.93321,3.92412,3.93137,6348.9102,False
'2017-02-10T20:00:00',3.92843,3.93499,3.92377,3.92541,3694.5,3.93139,3.93753,3.92557,3.92794,3538.26,True
'2017-02-10T21:00:00',3.92537,3.93222,3.9221,3.92684,2128.1799,3.92789,3.93799,3.92681,3.93799,2102.9199,True
'2017-02-10T22:00:00',3.9261,3.93016,3.92117,3.92766,587.25,3.93799,3.93887,3.92952,3.93871,589.42,False
'2017-02-12T23:00:00',3.92766,3.92766,3.92766,3.92766,0.0,3.93871,3.93871,3.93871,3.93871,0.0,False
'2017-02-13T00:00:00',3.91837,3.91931,3.9159,3.91611,258.75,3.93127,3.93228,3.92882,3.92901,257.25,True
'2017-02-13T01:00:00',3.91812,3.92182,3.91757,3.92118,3318.75,3.93076,3.9332,3.92393,3.92582,3331.8501,True
'2017-02-13T02:00:00',3.92119,3.92785,3.91954,3.92643,1116.0,3.92582,3.9325,3.92553,3.93088,1116.75,False
'2017-02-13T03:00:00',3.9262,3.92667,3.91772,3.92594,2783.25,3.93066,3.93112,3.92364,3.92831,2759.25,True
'2017-02-13T04:00:00',3.92594,3.9282,3.92404,3.92596,2750.25,3.92823,3.93383,3.92702,3.93241,2757.75,True
'2017-02-13T05:00:00',3.92596,3.92759,3.92558,3.92658,1776.0,3.93243,3.93402,3.9308,3.93274,1775.25,False
'2017-02-13T06:00:00',3.92658,3.92939,3.91942,3.92243,2227.8501,3.93267,3.93317,3.92355,3.92811,2222.1699,True
'2017-02-13T07:00:00',3.92262,3.9335,3.9207,3.92915,3423.8601,3.92829,3.93554,3.9235,3.93126,3433.6101,True
'2017-02-13T08:00:00',3.92919,3.93762,3.92555,3.93387,4906.0698,3.93122,3.93876,3.92764,3.93489,4908.8901,False
'2017-02-13T09:00:00',3.93379,3.93428,3.9183,3.93041,5670.5098,3.93487,3.93546,3.91918,3.93153,5536.3101,False
'2017-02-13T10:00:00',3.9302,3.9361,3.92674,3.92685,4005.6699,3.93132,3.93697,3.92763,3.92778,4041.96,False
'2017-02-13T11:00:00',3.92684,3.92895,3.92208,3.9253,3513.8101,3.92774,3.92989,3.92296,3.92619,3503.77,True
'2017-02-13T12:00:00',3.92537,3.9297,3.92291,3.92586,3782.73,3.92625,3.93072,3.92378,3.92705,3799.1599,False
'2017-02-13T13:00:00',3.92592,3.92923,3.92187,3.92188,3538.99,3.9271,3.93018,3.9222,3.92283,3508.4299,False
'2017-02-13T14:00:00',3.92208,3.92329,3.90846,3.90916,4427.3198,3.92304,3.92417,3.90941,3.91003,4354.77,False
'2017-02-13T15:00:00',3.90923,3.9097,3.90187,3.90343,4705.1401,3.91011,3.91058,3.90274,3.9044,4731.7798,True
'2017-02-13T16:00:00',3.90343,3.90824,3.90017,3.90668,5384.7798,3.90434,3.90911,3.90105,3.90755,5373.0498,False
'2017-02-13T17:00:00',3.90656,3.90771,3.89522,3.89577,4789.9702,3.90765,3.90888,3.89636,3.89696,4738.6201,False
'2017-02-13T18:00:00',3.89583,3.89789,3.88485,3.89011,3729.0701,3.89702,3.89907,3.88606,3.89152,3716.99,False
'2017-02-13T19:00:00',3.89012,3.89012,3.88671,3.88792,2880.0,3.89155,3.89175,3.88842,3.88981,3120.0,False
'2017-02-13T20:00:00',3.88792,3.89656,3.88574,3.88708,3275.25,3.88992,3.89815,3.88744,3.88878,3140.25,True
'2017-02-13T21:00:00',3.887,3.89023,3.88627,3.88817,1857.0,3.8887,3.8922,3.88798,3.88985,1857.0,True
'2017-02-13T22:00:00',3.88814,3.88986,3.88665,3.88719,1091.25,3.88982,3.89675,3.8889,3.89675,1077.75,False
'2017-02-13T23:00:00',3.88742,3.88849,3.88497,3.88695,285.75,3.89675,3.89932,3.89487,3.89596,393.0,True
'2017-02-14T00:00:00',3.88795,3.88899,3.88648,3.88888,732.43,3.89596,3.8965,3.89361,3.89584,722.15,False
'2017-02-14T01:00:00',3.88893,3.89243,3.88759,3.88923,1465.5,3.8959,3.89685,3.89194,3.89352,1452.0,False
'2017-02-14T02:00:00',3.88919,3.89329,3.88703,3.88793,1201.5,3.89352,3.89613,3.89164,3.89254,1174.5,True
'2017-02-14T03:00:00',3.88789,3.88942,3.88647,3.88876,1798.5,3.8925,3.89258,3.89025,3.8915,1786.5,True
'2017-02-14T04:00:00',3.88874,3.89202,3.88858,3.8909,2447.25,3.89148,3.89434,3.89064,3.89318,2457.0,False
'2017-02-14T05:00:00',3.89087,3.89213,3.88764,3.8895,4213.5,3.89316,3.89467,3.88948,3.89258,4203.75,False
'2017-02-14T06:00:00',3.88982,3.89209,3.87749,3.88713,4357.5,3.89258,3.89449,3.8796,3.88886,4323.0,True
'2017-02-14T07:00:00',3.88722,3.89124,3.87944,3.8896,4445.1699,3.88886,3.89384,3.88125,3.89353,4433.8398,False
'2017-02-14T08:00:00',3.8897,3.89584,3.88116,3.88315,4606.3198,3.89353,3.89703,3.8822,3.88424,4612.04,True
'2017-02-14T09:00:00',3.88326,3.88988,3.87993,3.88618,5326.71,3.8842,3.89082,3.88086,3.88736,5381.48,False
'2017-02-14T10:00:00',3.88618,3.88687,3.8738,3.87501,4504.8301,3.88742,3.88783,3.87481,3.87612,4497.6602,False
'2017-02-14T11:00:00',3.87502,3.87589,3.86076,3.87386,4788.0298,3.87608,3.87722,3.86205,3.87459,4803.6401,True
'2017-02-14T12:00:00',3.87384,3.88147,3.86922,3.87794,4148.1699,3.87463,3.88234,3.87013,3.8788,4046.0701,True
'2017-02-14T13:00:00',3.87801,3.88444,3.87651,3.87976,3793.02,3.87887,3.88532,3.87746,3.88065,3771.74,False
'2017-02-14T14:00:00',3.87993,3.88025,3.87076,3.87356,4907.9199,3.88083,3.88134,3.87274,3.8745,4920.6802,False
'2017-02-14T15:00:00',3.8736,3.87478,3.86961,3.8731,4964.8599,3.87454,3.87533,3.87048,3.87433,4957.7598,True
'2017-02-14T16:00:00',3.87313,3.88628,3.86559,3.88293,9778.6602,3.87438,3.88751,3.86723,3.88381,9790.0996,False
'2017-02-14T17:00:00',3.88271,3.88971,3.873,3.87609,6168.6299,3.88381,3.89067,3.8742,3.87751,6177.9102,False
'2017-02-14T18:00:00',3.87605,3.8793,3.87092,3.87117,3162.0,3.87748,3.88045,3.87252,3.8728,3159.75,False
'2017-02-14T19:00:00',3.87107,3.87435,3.86421,3.86534,3779.25,3.87292,3.8762,3.8659,3.86693,3655.5,False
'2017-02-14T20:00:00',3.86524,3.86702,3.8608,3.86461,3168.75,3.86693,3.86864,3.86249,3.86631,3115.5,True
'2017-02-14T21:00:00',3.86469,3.86676,3.86175,3.86549,2711.1699,3.86639,3.86812,3.86357,3.8673,2371.73,False
'2017-02-14T22:00:00',3.86549,3.86684,3.85947,3.85999,1974.0,3.86721,3.86897,3.8636,3.86722,1980.0,True
'2017-02-14T23:00:00',3.85972,3.86196,3.85664,3.86068,670.5,3.86797,3.86921,3.86242,3.86782,774.75,True
'2017-02-15T00:00:00',3.86177,3.86344,3.86158,3.86329,719.23,3.86726,3.86921,3.8657,3.86704,712.46,False
'2017-02-15T01:00:00',3.86336,3.86337,3.86045,3.86187,4316.25,3.86704,3.86722,3.86275,3.86394,2037.75,True
'2017-02-15T02:00:00',3.86187,3.86347,3.86142,3.86189,3642.0,3.86389,3.86614,3.86286,3.86459,2583.75,True
'2017-02-15T03:00:00',3.86187,3.86256,3.86141,3.86192,2634.0,3.86459,3.86536,3.86256,3.86511,1975.5,False
'2017-02-15T04:00:00',3.86204,3.86402,3.86182,3.86193,1851.0,3.86511,3.86696,3.86278,3.86389,1843.5,True
'2017-02-15T05:00:00',3.86195,3.86352,3.86062,3.86197,1332.0,3.86391,3.86643,3.86284,3.86491,1337.25,True
'2017-02-15T06:00:00',3.862,3.86469,3.86187,3.86459,1895.25,3.86491,3.86719,3.86384,3.86646,1907.25,False
'2017-02-15T07:00:00',3.86453,3.86996,3.86001,3.86206,3293.76,3.8664,3.87134,3.86183,3.86556,3274.05,False
'2017-02-15T08:00:00',3.8621,3.86487,3.85345,3.85657,3933.1899,3.86552,3.86598,3.85456,3.85758,3932.5801,False
'2017-02-15T09:00:00',3.85641,3.85935,3.84496,3.84681,5817.7598,3.85749,3.8602,3.84582,3.84782,5760.48,True
'2017-02-15T10:00:00',3.84676,3.85757,3.8456,3.85149,5180.7402,3.84778,3.85841,3.84648,3.85245,5172.0298,True
'2017-02-15T11:00:00',3.85141,3.86134,3.85126,3.8589,4499.9902,3.85231,3.86233,3.85231,3.85961,4529.48,True
'2017-02-15T12:00:00',3.85883,3.87709,3.85777,3.8676,5780.9302,3.85961,3.87813,3.85877,3.8685,5850.6299,False
'2017-02-15T13:00:00',3.8676,3.87292,3.86321,3.86632,5091.2998,3.86855,3.87379,3.86414,3.86718,5117.1401,True
'2017-02-15T14:00:00',3.86635,3.89516,3.85646,3.89456,7272.1001,3.8673,3.89617,3.86204,3.89557,7287.3398,False
'2017-02-15T15:00:00',3.89461,3.90153,3.88581,3.89031,7763.3398,3.89561,3.90253,3.88784,3.89298,7783.25,True
'2017-02-15T16:00:00',3.89016,3.89907,3.88681,3.89296,7660.4902,3.89307,3.90057,3.888,3.89417,7658.6401,False
'2017-02-15T17:00:00',3.89305,3.89334,3.87954,3.88312,7091.0,3.89421,3.89438,3.88123,3.88603,7154.0801,False
'2017-02-15T18:00:00',3.88314,3.88759,3.8774,3.88221,4584.5898,3.88596,3.88915,3.87869,3.88427,4583.1699,False
'2017-02-15T19:00:00',3.88227,3.88253,3.87358,3.87534,3269.25,3.88414,3.88507,3.87516,3.87689,2979.6699,False
'2017-02-15T20:00:00',3.87534,3.87769,3.8737,3.87512,2790.0,3.87703,3.87926,3.8747,3.87692,2395.5,True
'2017-02-15T21:00:00',3.87512,3.87887,3.87425,3.87825,3068.25,3.87698,3.88072,3.87608,3.88017,3012.75,True
'2017-02-15T22:00:00',3.87823,3.88006,3.87569,3.87623,2094.75,3.88017,3.88539,3.87884,3.88539,2101.4199,True
'2017-02-15T23:00:00',3.8764,3.8807,3.8764,3.8772,369.75,3.88581,3.89042,3.88552,3.88576,284.76,True
'2017-02-16T00:00:00',3.8772,3.8824,3.8754,3.88096,1844.13,3.88097,3.88563,3.88097,3.88429,1822.5,True
'2017-02-16T01:00:00',3.88095,3.89257,3.87999,3.89196,6042.0,3.88407,3.89411,3.88308,3.89349,6032.25,True
'2017-02-16T02:00:00',3.89198,3.89492,3.88752,3.8918,3123.75,3.89351,3.89644,3.89022,3.89497,3144.0,False
'2017-02-16T03:00:00',3.89198,3.89386,3.88804,3.89019,2297.25,3.89498,3.89594,3.88957,3.89173,2285.25,False
'2017-02-16T04:00:00',3.89024,3.89164,3.88774,3.88784,2079.75,3.89177,3.89332,3.88924,3.88924,2081.25,True
'2017-02-16T05:00:00',3.88775,3.88926,3.88773,3.88851,1244.25,3.88924,3.89093,3.88924,3.8902,1242.75,True
'2017-02-16T06:00:00',3.88851,3.89208,3.8878,3.89037,1784.25,3.89019,3.89361,3.88949,3.89331,1773.75,True
'2017-02-16T07:00:00',3.89039,3.90254,3.88726,3.89893,3595.0801,3.89331,3.90457,3.88974,3.90096,3627.8601,True
'2017-02-16T08:00:00',3.89906,3.90274,3.89334,3.90056,4562.7402,3.90096,3.90387,3.89458,3.90168,4575.3999,True
'2017-02-16T09:00:00',3.9006,3.91445,3.89469,3.91428,6181.6899,3.90165,3.9146,3.89574,3.91457,6208.9702,True
'2017-02-16T10:00:00',3.91407,3.92608,3.91175,3.9194,5847.3999,3.91457,3.92706,3.9127,3.9219,5843.7998,False
'2017-02-16T11:00:00',3.91938,3.92307,3.9091,3.91267,5592.7002,3.92184,3.92456,3.91001,3.91357,5583.3398,False
'2017-02-16T12:00:00',3.91264,3.91567,3.90812,3.90884,4337.52,3.91354,3.91665,3.90915,3.90986,4330.29,False
'2017-02-16T13:00:00',3.9088,3.91136,3.90252,3.90603,5201.75,3.90983,3.91296,3.90317,3.90701,5211.8198,False
'2017-02-16T14:00:00',3.90594,3.9092,3.90112,3.9055,6187.02,3.90692,3.91022,3.90253,3.90641,6201.9702,False
'2017-02-16T15:00:00',3.90551,3.90623,3.89478,3.89645,5952.2202,3.90636,3.90717,3.89575,3.89782,5949.0,True
'2017-02-16T16:00:00',3.89641,3.91515,3.89451,3.9124,6087.1602,3.89774,3.91619,3.89542,3.91338,6077.2002,True
'2017-02-16T17:00:00',3.91223,3.92678,3.90516,3.91798,6098.6602,3.91343,3.92785,3.9068,3.91934,6108.46,False
'2017-02-16T18:00:00',3.91793,3.918,3.90324,3.90357,4910.25,3.91929,3.91943,3.90522,3.90592,4892.25,False
'2017-02-16T19:00:00',3.90357,3.90821,3.9008,3.90251,5391.75,3.906,3.90996,3.9025,3.90383,5131.5,True
'2017-02-16T20:00:00',3.90236,3.91447,3.90061,3.91396,4037.25,3.90383,3.91685,3.90216,3.9167,3928.5,False
'2017-02-16T21:00:00',3.91388,3.91463,3.9105,3.9142,3594.0,3.91661,3.91696,3.91353,3.91594,3617.25,False
'2017-02-16T22:00:00',3.91422,3.92048,3.9078,3.9102,2467.8501,3.91596,3.92779,3.91585,3.92075,2500.4199,False
'2017-02-16T23:00:00',3.9102,3.9102,3.9102,3.9102,0.0,3.92075,3.92075,3.92075,3.92075,0.0,False
'2017-02-17T00:00:00',3.90728,3.91026,3.90625,3.90769,2343.0,3.91972,3.92009,3.91753,3.91866,2326.77,True
'2017-02-17T01:00:00',3.90662,3.91497,3.90379,3.91345,3463.5,3.91866,3.92071,3.91592,3.91941,3466.77,True
'2017-02-17T02:00:00',3.91342,3.91776,3.91308,3.91502,791.17,3.91941,3.91972,3.91616,3.91795,776.25,True
'2017-02-17T03:00:00',3.91517,3.91778,3.91488,3.91679,666.75,3.9181,3.91987,3.91775,3.91867,666.75,False
'2017-02-17T04:00:00',3.91655,3.91709,3.91515,3.91601,940.5,3.91843,3.91985,3.91788,3.91895,930.75,False
'2017-02-17T05:00:00',3.91601,3.9168,3.91496,3.91565,844.5,3.91885,3.919,3.91695,3.9186,834.75,False
'2017-02-17T06:00:00',3.91587,3.91626,3.91244,3.91378,1374.0,3.9186,3.91921,3.9144,3.91593,1376.25,False
'2017-02-17T07:00:00',3.91376,3.91611,3.90696,3.90981,3882.1101,3.91591,3.9173,3.90893,3.91129,3870.3,False
'2017-02-17T08:00:00',3.90993,3.91186,3.89973,3.90531,5732.23,3.9112,3.91362,3.90165,3.90675,5728.1802,True
'2017-02-17T09:00:00',3.90531,3.91364,3.90115,3.91106,6181.0601,3.90665,3.91468,3.90244,3.91279,6192.8101,True
'2017-02-17T10:00:00',3.91085,3.91842,3.90386,3.91508,7379.4399,3.91275,3.91936,3.90472,3.91693,7444.6499,False
'2017-02-17T11:00:00',3.91506,3.91882,3.90896,3.91217,6564.54,3.91685,3.92045,3.91048,3.913,6606.6299,False
'2017-02-17T12:00:00',3.91217,3.91395,3.90719,3.91208,6502.1401,3.91302,3.9149,3.90812,3.91231,6537.7798,False
'2017-02-17T13:00:00',3.91208,3.9172,3.90834,3.90939,7951.4199,3.91227,3.91761,3.90902,3.90964,7991.3901,True
'2017-02-17T14:00:00',3.9095,3.91659,3.90821,3.91191,5863.0898,3.90967,3.91742,3.90881,3.91297,5769.0098,False
'2017-02-17T15:00:00',3.91186,3.91287,3.87827,3.88826,8192.7197,3.91292,3.91401,3.87948,3.88929,8199.2197,False
'2017-02-17T16:00:00',3.8883,3.88904,3.85794,3.86559,8262.29,3.88933,3.89013,3.85881,3.86745,8175.6699,False
'2017-02-17T17:00:00',3.86569,3.86888,3.86052,3.8615,5118.77,3.86749,3.87021,3.86153,3.86253,5104.4199,True
'2017-02-17T18:00:00',3.86151,3.86676,3.86073,3.8666,3153.4299,3.86254,3.86828,3.86242,3.86753,3143.9199,False
'2017-02-17T19:00:00',3.86648,3.86648,3.85519,3.85519,2954.9199,3.86753,3.86784,3.85666,3.85674,2924.25,False
'2017-02-17T20:00:00',3.85523,3.85711,3.84775,3.84797,3494.0901,3.85678,3.85845,3.8499,3.8499,3484.5,True
'2017-02-17T21:00:00',3.84799,3.85148,3.84752,3.84966,2250.4299,3.84998,3.85464,3.84829,3.8537,2171.9199,True
'2017-02-17T22:00:00',3.84966,3.85278,3.84564,3.84916,1425.75,3.85389,3.86194,3.85022,3.86014,1431.36,True
'2017-02-19T23:00:00',3.84766,3.85088,3.84749,3.85088,79.5,3.85748,3.86363,3.85663,3.86363,79.5,True
'2017-02-20T00:00:00',3.85599,3.86003,3.85591,3.85673,380.92,3.86833,3.86863,3.86227,3.86246,382.42,False
'2017-02-20T01:00:00',3.85721,3.85753,3.85326,3.85491,1670.25,3.86292,3.86299,3.85859,3.86024,1677.0,False
'2017-02-20T02:00:00',3.8549,3.85559,3.84904,3.85093,2676.0,3.85992,3.8609,3.85387,3.85586,2716.5,False
'2017-02-20T03:00:00',3.85116,3.85134,3.84914,3.85065,429.75,3.85414,3.8549,3.8521,3.85462,428.25,False
'2017-02-20T04:00:00',3.85047,3.85175,3.84993,3.8509,568.5,3.85444,3.85471,3.85287,3.85371,561.75,False
'2017-02-20T05:00:00',3.85092,3.8519,3.84574,3.84826,1529.25,3.85371,3.8539,3.84879,3.8509,1548.75,False
'2017-02-20T06:00:00',3.84824,3.85028,3.8434,3.84585,3641.25,3.8509,3.85139,3.84474,3.84847,3679.3401,False
'2017-02-20T07:00:00',3.84587,3.85166,3.84328,3.846,3572.4399,3.84847,3.85366,3.84544,3.84782,3576.8101,False
'2017-02-20T08:00:00',3.8461,3.849,3.84,3.84219,4147.8999,3.84773,3.85006,3.84117,3.84329,4160.5298,True
'2017-02-20T09:00:00',3.84211,3.84773,3.83915,3.8447,4330.5498,3.84327,3.849,3.84002,3.84564,4351.4502,True
'2017-02-20T10:00:00',3.84465,3.86485,3.84438,3.8589,4238.3101,3.84559,3.86585,3.84532,3.85978,4231.3599,False
'2017-02-20T11:00:00',3.85882,3.8633,3.85552,3.85878,3773.3601,3.85969,3.86424,3.85648,3.85967,3773.3101,False
'2017-02-20T12:00:00',3.85872,3.86022,3.85722,3.85887,2848.9299,3.85961,3.86103,3.85809,3.85934,2854.1299,False
'2017-02-20T13:00:00',3.85887,3.8605,3.84925,3.8505,3434.79,3.85936,3.86144,3.85011,3.85171,3415.1001,True
'2017-02-20T14:00:00',3.85054,3.85377,3.8456,3.85284,2812.8101,3.85174,3.85475,3.84647,3.85378,2806.8,False
'2017-02-20T15:00:00',3.85298,3.85372,3.84617,3.85096,3380.8,3.85392,3.85467,3.84758,3.85203,3395.0901,False
'2017-02-20T16:00:00',3.85089,3.85265,3.84459,3.84534,2344.9199,3.85195,3.85358,3.84555,3.84671,2340.8899,True
'2017-02-20T17:00:00',3.84542,3.85379,3.8442,3.84844,2073.6001,3.84669,3.85516,3.84524,3.84955,2075.9399,False
'2017-02-20T18:00:00',3.84841,3.85283,3.84345,3.84411,1934.17,3.84951,3.85462,3.84382,3.84453,1925.09,False
'2017-02-20T19:00:00',3.84401,3.84503,3.84096,3.84319,1867.5,3.84453,3.84639,3.84159,3.84506,1868.25,True
'2017-02-20T20:00:00',3.84319,3.84686,3.84316,3.84521,2661.0,3.84507,3.84993,3.84488,3.84906,2631.0,True
'2017-02-20T21:00:00',3.84521,3.8458,3.84401,3.84514,2990.25,3.84914,3.84999,3.8476,3.84934,2997.0,False
'2017-02-20T22:00:00',3.84514,3.84592,3.84315,3.84349,1196.25,3.84948,3.85272,3.84815,3.85212,1103.25,True
'2017-02-20T23:00:00',3.84333,3.84534,3.84278,3.84493,734.44,3.85308,3.85336,3.85017,3.85127,715.5,False
'2017-02-21T00:00:00',3.84524,3.84707,3.84467,3.84559,581.12,3.85074,3.85074,3.84841,3.84859,586.5,False
'2017-02-21T01:00:00',3.84544,3.84725,3.84016,3.84328,4496.0898,3.84857,3.84995,3.84124,3.84506,4411.5,True
'2017-02-21T02:00:00',3.84331,3.84496,3.84047,3.84437,3033.0,3.8451,3.84691,3.84224,3.8463,3060.75,True
'2017-02-21T03:00:00',3.84441,3.84661,3.84249,3.84509,2519.25,3.84634,3.84855,3.84464,3.84702,2551.5,False
'2017-02-21T04:00:00',3.84509,3.84626,3.84431,3.84438,2392.5,3.84703,3.84783,3.84624,3.84641,2444.25,False
'2017-02-21T05:00:00',3.84429,3.84555,3.84229,3.84279,1817.25,3.84622,3.84749,3.84407,3.84457,1824.75,True
'2017-02-21T06:00:00',3.84292,3.84569,3.83962,3.84284,1824.0,3.84471,3.84854,3.84196,3.84578,1818.0,False
'2017-02-21T07:00:00',3.84287,3.84817,3.84137,3.84158,2924.55,3.84578,3.84975,3.84311,3.8434,2932.1299,False
'2017-02-21T08:00:00',3.84167,3.84315,3.83403,3.83466,3652.26,3.84337,3.84426,3.83504,3.83578,3652.8101,False
'2017-02-21T09:00:00',3.83517,3.83708,3.82339,3.82455,5009.4702,3.83633,3.83795,3.82449,3.82556,4993.5601,False
'2017-02-21T10:00:00',3.82442,3.82586,3.81276,3.81715,4985.7002,3.82554,3.82675,3.81362,3.81808,4969.0,True
'2017-02-21T11:00:00',3.81705,3.822,3.81458,3.82015,3914.3899,3.81799,3.82274,3.81545,3.82102,3916.0,False
'2017-02-21T12:00:00',3.82021,3.82363,3.81726,3.81867,3898.77,3.82108,3.82453,3.81813,3.81957,3938.0601,False
'2017-02-21T13:00:00',3.81873,3.82445,3.81587,3.81758,3788.3899,3.81963,3.82531,3.81716,3.81844,3772.3401,True
'2017-02-21T14:00:00',3.81767,3.82874,3.81676,3.8248,3918.4299,3.81853,3.82998,3.81762,3.82566,3908.04,True
'2017-02-21T15:00:00',3.82483,3.82794,3.81949,3.82596,5193.0801,3.82569,3.82984,3.82035,3.82742,5204.79,False
'2017-02-21T16:00:00',3.82595,3.82829,3.81941,3.82554,5337.98,3.82723,3.82933,3.82027,3.82642,5342.27,False
'2017-02-21T17:00:00',3.82543,3.82567,3.81843,3.82433,4500.52,3.82653,3.82691,3.81975,3.82542,4483.2202,False
'2017-02-21T18:00:00',3.8242,3.82834,3.8209,3.82113,2490.75,3.82529,3.83079,3.82221,3.82252,2515.4199,True
'2017-02-21T19:00:00',3.82088,3.82582,3.82043,3.82444,2019.75,3.82257,3.82751,3.82209,3.82612,2006.25,False
'2017-02-21T20:00:00',3.82449,3.82825,3.82183,3.82198,2118.0,3.82617,3.83019,3.82361,3.82375,2129.1699,False
'2017-02-21T21:00:00',3.82201,3.82252,3.81624,3.81777,2124.75,3.82377,3.8242,3.81738,3.81946,2139.6699,False
'2017-02-21T22:00:00',3.81768,3.81897,3.81241,3.8127,1975.42,3.81937,3.82106,3.81564,3.81876,1971.75,False
'2017-02-21T23:00:00',3.81285,3.81582,3.81074,3.81248,767.25,3.81959,3.82379,3.81712,3.81789,759.86,True
'2017-02-22T00:00:00',3.81248,3.82289,3.81199,3.82206,4198.5,3.81726,3.82486,3.81574,3.82461,4187.8398,True
'2017-02-22T01:00:00',3.82206,3.82581,3.82201,3.82321,1092.0,3.82462,3.82737,3.82336,3.82503,1092.0,True
'2017-02-22T02:00:00',3.82323,3.8269,3.82304,3.82462,522.75,3.82505,3.82855,3.82486,3.82589,527.25,True
'2017-02-22T03:00:00',3.82443,3.82523,3.82329,3.82518,405.0,3.82571,3.82669,3.82457,3.82667,403.5,False
'2017-02-22T04:00:00',3.82518,3.82518,3.82075,3.82185,365.25,3.82665,3.8267,3.82201,3.82313,363.75,False
'2017-02-22T05:00:00',3.82184,3.82211,3.82015,3.82067,281.25,3.82295,3.82339,3.82143,3.82195,280.5,False
'2017-02-22T06:00:00',3.82068,3.82198,3.81773,3.81832,502.5,3.82196,3.82326,3.8189,3.81961,501.59,False
'2017-02-22T07:00:00',3.81811,3.81868,3.80795,3.80837,3106.99,3.81939,3.81994,3.80925,3.80971,2575.6399,False
'2017-02-22T08:00:00',3.80837,3.80844,3.79487,3.79761,5041.0698,3.80959,3.80983,3.79536,3.7988,4630.1602,False
'2017-02-22T09:00:00',3.79754,3.80227,3.79275,3.79732,6668.4199,3.79854,3.80339,3.79373,3.79851,6151.5898,True
'2017-02-22T10:00:00',3.79742,3.80841,3.79699,3.80277,5237.8999,3.79858,3.80934,3.79836,3.80378,5203.6299,False
'2017-02-22T11:00:00',3.80271,3.80307,3.79403,3.80042,4087.45,3.80371,3.80397,3.79501,3.80114,4073.76,False
'2017-02-22T12:00:00',3.80044,3.80152,3.78819,3.79043,4192.5298,3.80116,3.80227,3.7892,3.79118,4161.27,False
'2017-02-22T13:00:00',3.79041,3.79046,3.78203,3.78394,4880.8901,3.79117,3.79118,3.78279,3.78473,4901.9502,True
'2017-02-22T14:00:00',3.78397,3.79704,3.78214,3.79647,3881.52,3.78476,3.79777,3.78306,3.79718,3884.03,False
'2017-02-22T15:00:00',3.7965,3.79835,3.78561,3.7863,4581.7202,3.79722,3.79907,3.78658,3.7883,4597.5601,True
'2017-02-22T16:00:00',3.78625,3.7959,3.78091,3.79275,7746.7998,3.7883,3.79754,3.78254,3.79362,7770.2798,False
'2017-02-22T17:00:00',3.7926,3.7927,3.7847,3.7913,5049.9102,3.79367,3.79377,3.78562,3.79221,5049.1099,True
'2017-02-22T18:00:00',3.79122,3.80033,3.79031,3.79651,3457.5,3.79213,3.80124,3.79122,3.79752,3476.25,False
'2017-02-22T19:00:00',3.79632,3.79803,3.79317,3.79588,2972.9199,3.79771,3.79941,3.79449,3.79796,3007.5,False
'2017-02-22T20:00:00',3.79545,3.7986,3.78183,3.78761,7041.2798,3.79824,3.80325,3.78345,3.78944,6248.8999,False
'2017-02-22T21:00:00',3.7878,3.78818,3.78356,3.78369,3147.75,3.78963,3.79003,3.78535,3.78539,3027.0,False
'2017-02-22T22:00:00',3.78369,3.78488,3.77797,3.77894,1603.5,3.78543,3.78655,3.78165,3.78497,1573.5,True
'2017-02-22T23:00:00',3.77907,3.78202,3.77277,3.78202,1205.25,3.787,3.78825,3.78303,3.78535,1576.5,True
'2017-02-23T00:00:00',3.78225,3.78482,3.78023,3.78244,1995.21,3.78316,3.78734,3.78136,3.78487,1978.5,True
'2017-02-23T01:00:00',3.78241,3.78446,3.78058,3.78321,2037.0,3.78484,3.78615,3.78274,3.78551,2037.0,False
'2017-02-23T02:00:00',3.78329,3.78474,3.78093,3.78135,2556.0,3.78558,3.78656,3.7831,3.78352,2554.5,True
'2017-02-23T03:00:00',3.7816,3.7821,3.78015,3.7817,1768.5,3.78352,3.78372,3.78134,3.7833,1769.25,True
'2017-02-23T04:00:00',3.78171,3.78593,3.78101,3.78565,1809.0,3.78331,3.78754,3.78262,3.78727,1807.5,False
'2017-02-23T05:00:00',3.78567,3.78593,3.7835,3.78418,1373.25,3.78729,3.78755,3.78508,3.7858,1366.5,True
'2017-02-23T06:00:00',3.78407,3.7928,3.78386,3.79248,2389.5,3.78567,3.79515,3.78562,3.79482,2365.5,False
'2017-02-23T07:00:00',3.7925,3.79542,3.78299,3.78473,2525.8701,3.79485,3.79707,3.78464,3.78719,2506.6899,False
'2017-02-23T08:00:00',3.78473,3.78654,3.77213,3.77346,5216.1899,3.78714,3.78796,3.773,3.77452,5200.4399,True
'2017-02-23T09:00:00',3.77349,3.78791,3.77251,3.78278,4598.9502,3.77441,3.7889,3.77336,3.78397,4590.1802,False
'2017-02-23T10:00:00',3.78287,3.78731,3.7769,3.77789,3824.1399,3.78404,3.78823,3.77777,3.77919,3822.95,True
'2017-02-23T11:00:00',3.77786,3.7794,3.77316,3.77918,3299.99,3.77916,3.78028,3.77409,3.78022,3299.28,False
'2017-02-23T12:00:00',3.77922,3.7809,3.77432,3.77729,3350.6201,3.78021,3.7818,3.77493,3.77815,3408.6699,True
'2017-02-23T13:00:00',3.77728,3.78337,3.77594,3.78068,5364.73,3.77814,3.78491,3.77695,3.78184,5353.75,False
'2017-02-23T14:00:00',3.78077,3.78247,3.77415,3.77669,5890.9302,3.78194,3.78362,3.7751,3.77762,5920.7798,False
'2017-02-23T15:00:00',3.77664,3.77676,3.76515,3.77117,5372.0698,3.77751,3.77763,3.76586,3.77211,5386.7202,True
'2017-02-23T16:00:00',3.77124,3.78109,3.7691,3.77556,4858.54,3.77219,3.78215,3.77016,3.77655,4819.73,False
'2017-02-23T17:00:00',3.77547,3.78034,3.7703,3.77386,5253.79,3.77663,3.7819,3.77139,3.77534,5223.3398,False
'2017-02-23T18:00:00',3.77384,3.776,3.76978,3.77203,3283.9299,3.77537,3.77905,3.77082,3.77327,3272.71,True
'2017-02-23T19:00:00',3.7721,3.778,3.77196,3.77532,2760.6699,3.77359,3.77928,3.77317,3.77688,2796.75,False
'2017-02-23T20:00:00',3.77527,3.77654,3.77162,3.77423,1917.0,3.77683,3.7781,3.77321,3.77579,1916.25,True
'2017-02-23T21:00:00',3.77429,3.78216,3.77353,3.78173,1704.11,3.77585,3.78363,3.77541,3.78272,1685.25,False
'2017-02-23T22:00:00',3.78173,3.78173,3.77517,3.77533,1411.24,3.7827,3.78408,3.7812,3.78264,1413.75,True
'2017-02-23T23:00:00',3.77557,3.77915,3.77199,3.77609,498.94,3.78264,3.78832,3.78192,3.78196,498.75,True
'2017-02-24T00:00:00',3.77924,3.78349,3.77665,3.77712,2411.01,3.78196,3.78454,3.78109,3.78194,2411.4299,False
'2017-02-24T01:00:00',3.7771,3.78289,3.77544,3.7767,2825.9199,3.78194,3.78494,3.77709,3.77875,2876.01,True
'2017-02-24T02:00:00',3.77672,3.77927,3.77629,3.77861,2298.0,3.77877,3.78173,3.77838,3.78098,2290.5,False
'2017-02-24T03:00:00',3.77861,3.78017,3.7762,3.77873,2016.0,3.78094,3.78138,3.77741,3.78072,2015.25,True
'2017-02-24T04:00:00',3.77871,3.78254,3.7782,3.77928,1911.0,3.78069,3.78392,3.77952,3.78167,1921.5,True
'2017-02-24T05:00:00',3.77933,3.78329,3.77899,3.78244,1806.0,3.78172,3.78596,3.78093,3.78486,1806.75,False
'2017-02-24T06:00:00',3.78252,3.78595,3.77825,3.78025,2411.1699,3.78493,3.78782,3.7796,3.78194,2407.5,False
'2017-02-24T07:00:00',3.78002,3.78287,3.77625,3.7789,3449.04,3.782,3.78375,3.77774,3.78025,3451.24,True
'2017-02-24T08:00:00',3.77894,3.783,3.77711,3.78144,3409.6101,3.78025,3.78394,3.77795,3.78233,3412.45,True
'2017-02-24T09:00:00',3.7814,3.78985,3.78094,3.7856,4440.75,3.78222,3.79115,3.78167,3.78644,4441.6699,True
'2017-02-24T10:00:00',3.78557,3.78992,3.78383,3.78843,4528.8701,3.78641,3.79076,3.78456,3.78929,4536.79,True
'2017-02-24T11:00:00',3.7884,3.79107,3.78439,3.78944,3337.8301,3.78926,3.79209,3.78512,3.79023,3336.55,True
'2017-02-24T12:00:00',3.78951,3.80024,3.78725,3.79916,4198.9199,3.7903,3.80159,3.78798,3.80039,4179.5601,True
'2017-02-24T13:00:00',3.79916,3.80726,3.79619,3.80028,4304.27,3.80046,3.80837,3.79711,3.80105,4296.4502,True
'2017-02-24T14:00:00',3.80032,3.80958,3.798,3.80925,4599.5801,3.80109,3.81035,3.79877,3.81002,4582.3398,False
'2017-02-24T15:00:00',3.80922,3.81309,3.79335,3.7935,7162.6401,3.80999,3.81386,3.79433,3.7945,6757.8901,True
'2017-02-24T16:00:00',3.79333,3.80441,3.79297,3.79946,8268.0596,3.79443,3.80496,3.79378,3.80026,7844.9702,True
'2017-02-24T17:00:00',3.79936,3.81305,3.79737,3.80603,4710.2798,3.80033,3.81402,3.7984,3.80821,4752.8501,False
'2017-02-24T18:00:00',3.80599,3.80952,3.80039,3.80325,3864.6699,3.80826,3.811,3.80182,3.80413,3836.76,True
'2017-02-24T19:00:00',3.80325,3.80958,3.8027,3.80794,2899.5,3.80436,3.81045,3.8041,3.80939,2789.1699,False
'2017-02-24T20:00:00',3.80795,3.80831,3.80239,3.80624,2910.0,3.8094,3.80973,3.80428,3.80766,2870.8401,True
'2017-02-24T21:00:00',3.80629,3.81208,3.80219,3.80694,2258.0701,3.80771,3.81424,3.80506,3.81037,2233.02,True
'2017-02-24T22:00:00',3.80693,3.81238,3.80466,3.80651,844.46,3.81038,3.81649,3.80944,3.81316,806.25,False
'2017-02-26T23:00:00',3.80651,3.80651,3.80651,3.80651,0.0,3.81316,3.81316,3.81316,3.81316,0.0,False
'2017-02-27T00:00:00',3.80087,3.8032,3.79369,3.79778,6451.3701,3.81313,3.81313,3.80361,3.80396,6454.9302,True
'2017-02-27T01:00:00',3.7978,3.80734,3.79461,3.80394,4389.5098,3.80399,3.8133,3.80378,3.80691,4371.27,False
'2017-02-27T02:00:00',3.80395,3.80675,3.80195,3.80237,3897.0,3.80668,3.81153,3.80382,3.80424,3909.54,False
'2017-02-27T03:00:00',3.80244,3.80399,3.80136,3.80142,2094.75,3.8043,3.80606,3.80331,3.80334,2099.25,True
'2017-02-27T04:00:00',3.80145,3.80343,3.80058,3.80142,2224.5,3.80338,3.80612,3.80238,3.80414,2173.5,False
'2017-02-27T05:00:00',3.80139,3.80315,3.79944,3.79946,1726.5,3.80419,3.80549,3.80196,3.80198,1746.75,True
'2017-02-27T06:00:00',3.79948,3.80562,3.79686,3.80408,2217.51,3.802,3.81015,3.79945,3.8074,2238.51,False
'2017-02-27T07:00:00',3.80408,3.80517,3.79686,3.79844,2509.79,3.80713,3.80759,3.79853,3.80025,2499.8601,False
'2017-02-27T08:00:00',3.7905,3.79552,3.79035,3.7943,200.0,3.79343,3.79683,3.79182,3.79648,200.0,False
'2017-02-27T09:00:00',3.79416,3.79498,3.79113,3.79379,602.0,3.79624,3.7968,3.79244,3.7951,602.0,True
'2017-02-27T10:00:00',3.79818,3.80479,3.79701,3.80138,4184.8301,3.79913,3.80555,3.79784,3.80226,4199.6499,True
'2017-02-27T11:00:00',3.8014,3.8063,3.79881,3.8041,3637.6799,3.80223,3.80713,3.79962,3.80489,3580.3501,True
'2017-02-27T12:00:00',3.8041,3.8158,3.80397,3.81173,3868.6799,3.80484,3.81656,3.80463,3.8125,3844.6499,True
'2017-02-27T13:00:00',3.81177,3.81529,3.80628,3.81201,3328.55,3.81253,3.81605,3.80723,3.81284,3327.1599,False
'2017-02-27T14:00:00',3.81205,3.81278,3.80688,3.81148,3849.5901,3.81288,3.81385,3.80767,3.81224,3851.8899,True
'2017-02-27T15:00:00',3.81153,3.81521,3.80654,3.81448,4264.23,3.81229,3.81613,3.80737,3.81581,4249.5,True
'2017-02-27T16:00:00',3.81461,3.81793,3.80989,3.81744,5727.6899,3.8158,3.81877,3.81073,3.81835,5734.7998,False
'2017-02-27T17:00:00',3.81727,3.81938,3.81241,3.81654,4724.7002,3.81837,3.82061,3.81342,3.81746,4735.9702,True
'2017-02-27T18:00:00',3.81645,3.8178,3.8115,3.8175,4240.5,3.81734,3.81874,3.81245,3.81846,4181.2402,True
'2017-02-27T19:00:00',3.81735,3.82046,3.81244,3.8188,3782.25,3.81871,3.82102,3.81381,3.82003,3524.25,True
'2017-02-27T20:00:00',3.81858,3.8221,3.81848,3.81971,2802.0,3.82003,3.82294,3.81991,3.82108,2838.75,True
'2017-02-27T21:00:00',3.81973,3.82234,3.8197,3.82181,2195.0901,3.8211,3.82378,3.82106,3.82325,2322.75,False
'2017-02-27T22:00:00',3.82173,3.82204,3.81849,3.81881,1169.25,3.82318,3.82386,3.82099,3.82386,1162.5,True
'2017-02-27T23:00:00',3.81936,3.82137,3.81592,3.82037,923.25,3.8228,3.82519,3.82121,3.8224,936.75,False
'2017-02-28T00:00:00',3.82039,3.82048,3.8171,3.81818,1002.0,3.82254,3.82333,3.81993,3.82114,1015.5,False
'2017-02-28T01:00:00',3.81818,3.81881,3.81314,3.81639,2514.75,3.82113,3.82172,3.816,3.81927,2509.5,True
'2017-02-28T02:00:00',3.81639,3.81869,3.81601,3.81788,2031.0,3.81929,3.82144,3.8188,3.8206,1992.75,True
'2017-02-28T03:00:00',3.81788,3.81923,3.81759,3.8187,1548.75,3.82057,3.82162,3.82035,3.82117,1514.25,True
'2017-02-28T04:00:00',3.81872,3.82045,3.81779,3.81931,2193.0,3.82119,3.82301,3.8197,3.82126,2223.75,True
'2017-02-28T05:00:00',3.81929,3.82115,3.81907,3.81997,1578.0,3.82124,3.82345,3.82107,3.82219,1542.75,False
'2017-02-28T06:00:00',3.81997,3.82119,3.8185,3.81912,1985.25,3.8222,3.82375,3.82083,3.82205,1950.75,True
'2017-02-28T07:00:00',3.81911,3.82221,3.8137,3.82221,3466.6101,3.82187,3.82444,3.81535,3.82444,3483.0,True
'2017-02-28T08:00:00',3.8223,3.83138,3.8183,3.82994,4532.8599,3.82434,3.83234,3.81888,3.83142,4505.4302,False
'2017-02-28T09:00:00',3.82994,3.82994,3.81717,3.8212,4734.1401,3.83134,3.83134,3.81874,3.82202,4740.1299,True
'2017-02-28T10:00:00',3.82126,3.8252,3.81997,3.82362,3628.21,3.82207,3.82596,3.82082,3.82453,3637.8701,True
'2017-02-28T11:00:00',3.82362,3.83198,3.82155,3.83198,3552.74,3.82457,3.83267,3.82242,3.83267,3557.8401,True
'2017-02-28T12:00:00',3.83219,3.83566,3.82698,3.83392,3797.4399,3.83285,3.83641,3.82782,3.83491,3776.4399,True
'2017-02-28T13:00:00',3.83381,3.8422,3.82812,3.83875,4725.5601,3.83479,3.84307,3.82892,3.83966,4675.7002,False
'2017-02-28T14:00:00',3.83877,3.84027,3.83293,3.83393,5056.8599,3.83969,3.84118,3.8333,3.83572,5056.1299,True
'2017-02-28T15:00:00',3.83393,3.84574,3.83329,3.84405,4350.46,3.83587,3.84689,3.83354,3.84682,4221.3701,True
'2017-02-28T16:00:00',3.84328,3.85793,3.84206,3.85669,6060.8701,3.847,3.85909,3.84575,3.85778,6026.3501,True
'2017-02-28T17:00:00',3.85669,3.85892,3.85224,3.85765,4853.7402,3.85788,3.85989,3.85322,3.85862,4865.5,False
'2017-02-28T18:00:00',3.85762,3.86362,3.8513,3.85588,5022.3501,3.85859,3.86478,3.85281,3.8571,4909.4199,False
'2017-02-28T19:00:00',3.85571,3.85919,3.85233,3.853,3407.25,3.8573,3.86079,3.85379,3.85444,3446.01,False
'2017-02-28T20:00:00',3.85294,3.85485,3.8487,3.85056,3133.3401,3.85438,3.85623,3.84995,3.85207,3100.5,True
'2017-02-28T21:00:00',3.85048,3.8567,3.8499,3.85557,4236.0,3.85199,3.85829,3.85175,3.85703,4230.0,True
'2017-02-28T22:00:00',3.85537,3.86035,3.85047,3.85655,4176.7002,3.8571,3.8614,3.852,3.86077,3591.0,False
'2017-02-28T23:00:00',3.85571,3.85807,3.84745,3.84915,380.95,3.86077,3.86752,3.85637,3.85939,434.52,False
'2017-03-01T00:00:00',3.84784,3.85613,3.84426,3.85084,3776.53,3.8595,3.85973,3.85158,3.8546,3789.3301,False
'2017-03-01T01:00:00',3.85084,3.85416,3.84477,3.84697,1673.17,3.85443,3.85774,3.85311,3.85552,1674.0,True
'2017-03-01T02:00:00',3.84702,3.86035,3.84525,3.85898,2451.3501,3.85557,3.86302,3.85333,3.85999,2450.25,False
'2017-03-01T03:00:00',3.85877,3.86534,3.8541,3.85583,4909.3398,3.85989,3.86736,3.85713,3.85914,4887.6699,True
'2017-03-01T04:00:00',3.85583,3.86071,3.85173,3.85914,3384.5901,3.85897,3.86243,3.85464,3.86165,3353.25,False
'2017-03-01T05:00:00',3.85917,3.86016,3.85566,3.85723,3666.75,3.86165,3.86225,3.8578,3.85941,3718.5,False
'2017-03-01T06:00:00',3.85726,3.85798,3.85147,3.85154,2292.0,3.85943,3.85989,3.85335,3.85342,2289.75,False
'2017-03-01T07:00:00',3.85159,3.85203,3.83624,3.84326,3272.26,3.85346,3.85391,3.83803,3.84554,3231.8101,False
'2017-03-01T08:00:00',3.84346,3.84652,3.83771,3.83867,5129.7598,3.84544,3.84766,3.83884,3.83959,5112.8198,False
'2017-03-01T09:00:00',3.83874,3.84201,3.82733,3.83066,5241.3501,3.83954,3.84295,3.82828,3.83152,5300.8398,False
'2017-03-01T10:00:00',3.83082,3.83643,3.82326,3.8281,4482.0,3.83162,3.83767,3.82413,3.82925,4466.7798,True
'2017-03-01T11:00:00',3.82746,3.83201,3.82285,3.83089,3693.3201,3.83024,3.83352,3.82364,3.83165,3700.51,True
'2017-03-01T12:00:00',3.83098,3.83517,3.82618,3.83149,5007.8301,3.83165,3.8361,3.82737,3.83245,5026.1699,True
'2017-03-01T13:00:00',3.83146,3.84518,3.82652,3.84397,3975.3501,3.83242,3.84629,3.82738,3.84545,3977.2,True
'2017-03-01T14:00:00',3.84408,3.86244,3.83921,3.86005,6202.6699,3.84545,3.86337,3.84001,3.86115,6110.54,True
'2017-03-01T15:00:00',3.86007,3.87291,3.85887,3.86274,5779.3999,3.86121,3.87371,3.8596,3.86523,5419.6201,True
'2017-03-01T16:00:00',3.86279,3.8748,3.86007,3.86827,6795.9502,3.86529,3.8758,3.86298,3.86913,6795.5498,False
'2017-03-01T17:00:00',3.86818,3.87334,3.85835,3.86551,5348.8101,3.86919,3.8745,3.85942,3.86681,5356.8901,False
'2017-03-01T18:00:00',3.86541,3.86582,3.85546,3.85659,3787.3401,3.86671,3.8675,3.85637,3.85779,3748.8501,True
'2017-03-01T19:00:00',3.85658,3.86926,3.85635,3.85847,3173.0901,3.85779,3.87051,3.85779,3.86072,3174.6699,True
'2017-03-01T20:00:00',3.85847,3.86141,3.8548,3.8585,3260.0901,3.86086,3.86336,3.85624,3.86098,3269.25,False
'2017-03-01T21:00:00',3.85845,3.86306,3.85612,3.85621,3503.0901,3.86092,3.86514,3.85798,3.85807,3462.75,False
'2017-03-01T22:00:00',3.85618,3.85731,3.84998,3.84998,1418.25,3.85811,3.86078,3.85632,3.86002,1645.42,True
'2017-03-01T23:00:00',3.85055,3.85412,3.84928,3.85302,294.75,3.85968,3.86109,3.85599,3.85793,390.0,False
'2017-03-02T00:00:00',3.85296,3.85316,3.84762,3.84827,2130.1899,3.85471,3.85491,3.84949,3.85076,2127.0,True
'2017-03-02T01:00:00',3.84827,3.85684,3.8464,3.85655,2562.5901,3.85078,3.85969,3.84886,3.859,2577.5901,True
'2017-03-02T02:00:00',3.85651,3.85744,3.85463,3.85674,2397.75,3.85896,3.85991,3.85601,3.85879,2402.25,False
'2017-03-02T03:00:00',3.85672,3.85675,3.85371,3.85449,1505.25,3.85877,3.85882,3.85664,3.85789,1524.75,False
'2017-03-02T04:00:00',3.85447,3.85579,3.85273,3.85294,1786.5,3.85789,3.85933,3.85485,3.85505,1822.5,True
'2017-03-02T05:00:00',3.8529,3.85492,3.85203,3.85419,2437.5,3.85502,3.85725,3.85438,3.8569,2457.0,False
'2017-03-02T06:00:00',3.85422,3.85636,3.85324,3.85409,866.25,3.8569,3.85876,3.85635,3.85658,861.0,True
'2017-03-02T07:00:00',3.85419,3.87435,3.85297,3.87357,2949.7,3.85668,3.87622,3.85476,3.87545,2952.03,True
'2017-03-02T08:00:00',3.87368,3.87847,3.86504,3.87777,4184.6201,3.87533,3.87942,3.86599,3.87872,4178.25,True
'2017-03-02T09:00:00',3.87782,3.90099,3.87654,3.90099,5858.2202,3.87906,3.90182,3.87735,3.90182,5791.3701,False
'2017-03-02T10:00:00',3.90107,3.90172,3.88923,3.88952,4733.3999,3.90191,3.90261,3.89017,3.89051,4654.6899,False
'2017-03-02T11:00:00',3.8896,3.89404,3.88275,3.88788,4595.6299,3.89058,3.89501,3.88359,3.8888,4580.4702,False
'2017-03-02T12:00:00',3.88788,3.8922,3.87407,3.87541,4361.7002,3.88879,3.8933,3.87497,3.87631,4370.4399,True
'2017-03-02T13:00:00',3.87546,3.89314,3.87404,3.8907,5083.21,3.87636,3.89429,3.87488,3.89218,5071.23,False
'2017-03-02T14:00:00',3.89075,3.90482,3.88838,3.8904,5653.6299,3.89223,3.90565,3.88925,3.89122,5650.6001,True
'2017-03-02T15:00:00',3.89042,3.90672,3.8898,3.90036,5289.0298,3.89125,3.90761,3.89062,3.90156,5302.8901,False
'2017-03-02T16:00:00',3.9005,3.90708,3.89627,3.90036,5314.9502,3.90156,3.90801,3.89738,3.90125,5311.48,True
'2017-03-02T17:00:00',3.90048,3.91199,3.89981,3.90721,5131.52,3.90148,3.91273,3.90084,3.9089,5122.5498,True
'2017-03-02T18:00:00',3.90721,3.91268,3.90409,3.91125,3371.0901,3.90894,3.91363,3.90494,3.91275,3456.75,True
'2017-03-02T19:00:00',3.91139,3.923,3.91127,3.91847,3359.8401,3.91268,3.92417,3.91263,3.91983,3391.3401,True
'2017-03-02T20:00:00',3.91827,3.92428,3.91693,3.92372,3061.26,3.91964,3.92587,3.91931,3.92515,3055.5,False
'2017-03-02T21:00:00',3.92364,3.92413,3.91752,3.92048,2762.9199,3.92506,3.92554,3.91896,3.92191,2846.76,False
'2017-03-02T22:00:00',3.9203,3.92305,3.91527,3.91551,1479.33,3.92185,3.92451,3.92119,3.92451,1500.75,False
'2017-03-02T23:00:00',3.9149,3.9149,3.91109,3.91339,162.51,3.92451,3.92451,3.92157,3.92274,164.92,True
'2017-03-03T00:00:00',3.91557,3.9211,3.9147,3.91826,1884.75,3.9223,3.92412,3.91766,3.92112,1877.3,True
'2017-03-03T01:00:00',3.91816,3.92051,3.91695,3.91989,2036.25,3.92112,3.92273,3.91874,3.92156,2017.26,True
'2017-03-03T02:00:00',3.9198,3.92213,3.91689,3.92171,3145.5,3.92147,3.92394,3.91848,3.92344,3148.5,True
'2017-03-03T03:00:00',3.92215,3.92922,3.92025,3.92837,3363.0,3.92362,3.93135,3.92185,3.93086,3364.5,False
'2017-03-03T04:00:00',3.92835,3.92857,3.92438,3.92667,2624.25,3.93083,3.93094,3.92578,3.92804,2624.25,False
'2017-03-03T05:00:00',3.92665,3.9267,3.92027,3.92059,2321.25,3.92803,3.92808,3.92165,3.92233,2319.75,False
'2017-03-03T06:00:00',3.92062,3.92229,3.91555,3.91652,2569.5,3.92235,3.92372,3.91685,3.91796,2570.9199,False
'2017-03-03T07:00:00',3.91642,3.91683,3.90405,3.9137,3544.5801,3.91786,3.91827,3.90574,3.91718,3534.7,True
'2017-03-03T08:00:00',3.91375,3.94402,3.91374,3.92307,5100.7598,3.91718,3.94463,3.91674,3.92414,5121.4902,False
'2017-03-03T09:00:00',3.92299,3.92511,3.91483,3.92194,4779.6001,3.92416,3.92588,3.9156,3.92295,4767.8501,False
'2017-03-03T10:00:00',3.92196,3.92201,3.90749,3.91384,3897.5701,3.92303,3.92313,3.90866,3.91505,3899.1699,True
'2017-03-03T11:00:00',3.91389,3.9291,3.90744,3.92494,4662.4702,3.91511,3.93002,3.90827,3.92584,4649.3599,True
'2017-03-03T12:00:00',3.9249,3.94527,3.92435,3.94414,5090.4399,3.9258,3.9461,3.92519,3.94482,5072.6699,False
'2017-03-03T13:00:00',3.94411,3.9525,3.93721,3.94281,5416.6899,3.94477,3.95356,3.93811,3.94431,5421.8101,False
'2017-03-03T14:00:00',3.94289,3.94702,3.92887,3.93192,6082.3701,3.94439,3.94797,3.92978,3.93278,6074.4199,True
'2017-03-03T15:00:00',3.93194,3.93839,3.92653,3.9326,4927.3398,3.93281,3.93943,3.92753,3.93635,4930.2798,False
'2017-03-03T16:00:00',3.93276,3.93708,3.92379,3.92785,5941.3701,3.93638,3.93888,3.92467,3.92876,5925.6899,True
'2017-03-03T17:00:00',3.9278,3.93376,3.92444,3.93303,4014.8501,3.92884,3.93488,3.92548,3.93416,4043.45,False
'2017-03-03T18:00:00',3.93318,3.93859,3.92887,3.92971,4241.9199,3.93431,3.93992,3.93158,3.93756,4224.0,False
'2017-03-03T19:00:00',3.92986,3.93953,3.92315,3.9318,8062.0098,3.93734,3.942,3.92822,3.93325,8161.1299,True
'2017-03-03T20:00:00',3.93162,3.94037,3.931,3.93482,4185.0,3.93321,3.942,3.93252,3.93633,4394.4399,False
'2017-03-03T21:00:00',3.93494,3.93759,3.93036,3.93174,2897.25,3.93645,3.93902,3.93177,3.93318,2906.8401,True
'2017-03-03T22:00:00',3.93178,3.93616,3.92897,3.93008,1800.0,3.93318,3.94334,3.93256,3.9425,1856.25,True
'2017-03-05T23:00:00',3.93467,3.93821,3.93366,3.93488,229.5,3.94765,3.94954,3.94338,3.94603,228.75,True
'2017-03-06T00:00:00',3.93743,3.94238,3.93488,3.94219,846.17,3.94603,3.94862,3.94566,3.9472,842.1,True
'2017-03-06T01:00:00',3.94201,3.94401,3.93964,3.94332,2367.6699,3.9472,3.9472,3.94321,3.94572,2393.25,False
'2017-03-06T02:00:00',3.94335,3.94438,3.94024,3.94115,2112.75,3.94572,3.94685,3.94073,3.94445,2109.75,True
'2017-03-06T03:00:00',3.94117,3.94303,3.94061,3.9414,870.0,3.94428,3.946,3.94361,3.94439,855.75,True
'2017-03-06T04:00:00',3.94157,3.94277,3.93681,3.94175,1307.17,3.9444,3.94576,3.94177,3.94384,1300.5,False
'2017-03-06T05:00:00',3.94175,3.94216,3.93956,3.93985,1920.67,3.94381,3.94427,3.94191,3.94232,1924.5,True
'2017-03-06T06:00:00',3.93991,3.94693,3.93983,3.94257,2447.0901,3.94237,3.94972,3.9423,3.94459,2423.1699,True
'2017-03-06T07:00:00',3.94259,3.95351,3.93579,3.94567,3282.5901,3.94459,3.9554,3.93841,3.94746,3287.4399,False
'2017-03-06T08:00:00',3.94571,3.95236,3.93846,3.94512,4597.3799,3.94746,3.9539,3.93943,3.94684,4626.73,False
'2017-03-06T09:00:00',3.94508,3.95493,3.93932,3.93981,5554.8599,3.94682,3.95604,3.94026,3.94104,5630.5898,False
'2017-03-06T10:00:00',3.9399,3.94524,3.92827,3.93564,5309.0498,3.94113,3.94621,3.92917,3.93684,5334.52,False
'2017-03-06T11:00:00',3.93556,3.9391,3.92863,3.93084,3987.6599,3.9368,3.94053,3.92943,3.93164,4024.29,True
'2017-03-06T12:00:00',3.93086,3.93958,3.92633,3.9356,3285.4299,3.93166,3.9404,3.92732,3.93647,3293.8999,True
'2017-03-06T13:00:00',3.93552,3.94338,3.93339,3.94056,4184.3301,3.93639,3.94443,3.93479,3.94142,4170.3301,False
'2017-03-06T14:00:00',3.94058,3.9423,3.93237,3.93512,3965.52,3.94145,3.94311,3.93343,3.936,3981.7,False
'2017-03-06T15:00:00',3.93519,3.94132,3.9291,3.9291,4232.6802,3.93606,3.94191,3.93012,3.93012,4240.1299,True
'2017-03-06T16:00:00',3.9292,3.93656,3.92875,3.9335,5389.2598,3.93012,3.9375,3.92977,3.93438,5374.9102,False
'2017-03-06T17:00:00',3.93343,3.93374,3.92877,3.93105,4283.0098,3.93449,3.9349,3.93048,3.93227,4297.3501,True
'2017-03-06T18:00:00',3.93107,3.93801,3.93064,3.93433,3100.1001,3.9323,3.93909,3.9322,3.9354,3108.0,True
'2017-03-06T19:00:00',3.93424,3.9379,3.93191,3.93656,2493.75,3.93557,3.93948,3.93341,3.93764,2475.0,False
'2017-03-06T20:00:00',3.93656,3.93819,3.93472,3.93632,2018.25,3.93757,3.93978,3.93633,3.93801,2016.75,False
'2017-03-06T21:00:00',3.93629,3.93669,3.93173,3.93187,3754.1799,3.93798,3.93851,3.93334,3.93346,3698.25,False
'2017-03-06T22:00:00',3.93189,3.93204,3.92553,3.92606,2234.25,3.93348,3.9373,3.92999,3.9373,2160.75,True
'2017-03-06T23:00:00',3.92362,3.93196,3.91982,3.93165,168.86,3.93396,3.93995,3.93044,3.93874,163.29,False
'2017-03-07T00:00:00',3.93262,3.93262,3.92486,3.92839,1575.75,3.93773,3.93773,3.93324,3.93579,1569.0,False
'2017-03-07T01:00:00',3.92842,3.92929,3.92341,3.92425,1872.0,3.93582,3.93712,3.92908,3.92952,1851.75,True
'2017-03-07T02:00:00',3.92426,3.92801,3.92365,3.92754,1269.75,3.92952,3.93021,3.92804,3.92978,1272.75,True
'2017-03-07T03:00:00',3.92758,3.92929,3.92749,3.92879,1728.75,3.92978,3.93137,3.92955,3.93077,1755.0,False
'2017-03-07T04:00:00',3.9288,3.9297,3.92161,3.92196,2008.5,3.93077,3.93152,3.92356,3.9238,2021.17,True
'2017-03-07T05:00:00',3.92198,3.92709,3.91979,3.92625,1724.25,3.92382,3.92964,3.92154,3.92852,1740.0,False
'2017-03-07T06:00:00',3.92623,3.92684,3.9204,3.92225,2107.5,3.92852,3.92881,3.92278,3.92397,2115.6699,True
'2017-03-07T07:00:00',3.92225,3.92962,3.92086,3.92415,2813.3601,3.92398,3.93223,3.92268,3.92591,2819.8401,False
'2017-03-07T08:00:00',3.92419,3.92768,3.90703,3.91356,4744.52,3.92587,3.92882,3.90775,3.91451,4727.9502,False
'2017-03-07T09:00:00',3.91362,3.91457,3.89599,3.89935,4599.0801,3.91446,3.91521,3.89682,3.90035,4592.3301,False
'2017-03-07T10:00:00',3.89921,3.90407,3.89305,3.89631,3913.7,3.89998,3.9051,3.89388,3.89732,3901.23,False
'2017-03-07T11:00:00',3.89636,3.90143,3.89421,3.89446,3992.8601,3.89727,3.90213,3.89505,3.89536,4001.55,False
'2017-03-07T12:00:00',3.89435,3.89678,3.88572,3.89001,3609.0901,3.89526,3.89776,3.88617,3.89089,3611.1201,False
'2017-03-07T13:00:00',3.89006,3.892,3.8818,3.88858,3540.54,3.89094,3.89282,3.88253,3.88935,3521.54,False
'2017-03-07T14:00:00',3.88864,3.89351,3.8849,3.88827,4708.75,3.88941,3.89422,3.88587,3.88904,4757.48,True
'2017-03-07T15:00:00',3.88823,3.89189,3.88272,3.89063,4736.0601,3.88899,3.89266,3.88351,3.89125,4757.4399,True
'2017-03-07T16:00:00',3.89063,3.90165,3.88994,3.89411,4250.2998,3.89123,3.90231,3.89107,3.89498,4253.2402,True
'2017-03-07T17:00:00',3.89402,3.90435,3.89402,3.90332,4518.4399,3.89498,3.90529,3.89498,3.90428,4464.6401,False
'2017-03-07T18:00:00',3.90316,3.90452,3.89124,3.89216,3609.75,3.90413,3.90548,3.89321,3.89429,3521.8401,True
'2017-03-07T19:00:00',3.89232,3.89829,3.89174,3.89573,2237.6001,3.89427,3.89975,3.89346,3.897,2290.77,False
'2017-03-07T20:00:00',3.8958,3.89711,3.89227,3.89227,2051.25,3.897,3.89843,3.89365,3.89365,2049.51,False
'2017-03-07T21:00:00',3.89227,3.89261,3.8878,3.89086,2214.75,3.89367,3.89383,3.88923,3.89264,2129.9199,False
'2017-03-07T22:00:00',3.89079,3.89118,3.88716,3.88763,3516.0,3.89257,3.89317,3.89113,3.89176,3580.5,False
'2017-03-07T23:00:00',3.88767,3.88813,3.88449,3.88602,328.42,3.89247,3.89662,3.89208,3.89363,278.09,True
'2017-03-08T00:00:00',3.88675,3.88869,3.88606,3.8884,471.75,3.89258,3.89258,3.89023,3.89201,470.25,False
'2017-03-08T01:00:00',3.88839,3.88967,3.88741,3.88845,411.0,3.89179,3.89306,3.89005,3.89106,411.0,False
'2017-03-08T02:00:00',3.88848,3.88945,3.88706,3.88752,1699.5,3.89106,3.89207,3.88903,3.88986,1745.25,True
'2017-03-08T03:00:00',3.88743,3.88818,3.88632,3.88789,1226.25,3.88978,3.89049,3.88821,3.89009,1225.5,False
'2017-03-08T04:00:00',3.88791,3.88792,3.88207,3.88282,378.0,3.89011,3.89012,3.8849,3.88625,384.0,True
'2017-03-08T05:00:00',3.88303,3.88554,3.88088,3.88452,725.92,3.88626,3.88988,3.88427,3.88968,748.5,True
'2017-03-08T06:00:00',3.88453,3.88698,3.88238,3.88587,947.92,3.88968,3.89059,3.88554,3.88837,947.09,False
'2017-03-08T07:00:00',3.88587,3.88633,3.87851,3.88233,1907.87,3.88833,3.88842,3.88036,3.88563,1903.29,True
'2017-03-08T08:00:00',3.88233,3.90056,3.88187,3.89872,5190.4102,3.88544,3.9015,3.88278,3.89979,5178.8701,True
'2017-03-08T09:00:00',3.89869,3.92228,3.89593,3.92032,5770.3901,3.89976,3.92327,3.89686,3.92133,5761.6499,True
'2017-03-08T10:00:00',3.9203,3.93737,3.91976,3.9239,4995.7002,3.92133,3.93853,3.92102,3.92521,5004.54,True
'2017-03-08T11:00:00',3.92384,3.93617,3.92305,3.93067,3908.8201,3.92515,3.93724,3.92403,3.93154,3903.49,True
'2017-03-08T12:00:00',3.93072,3.94062,3.92626,3.93468,3577.3999,3.93159,3.94186,3.92712,3.93746,3543.4099,True
'2017-03-08T13:00:00',3.93465,3.94739,3.93194,3.94539,4816.2202,3.93756,3.94832,3.93304,3.94632,4820.2998,False
'2017-03-08T14:00:00',3.94569,3.95073,3.93143,3.93863,7543.3599,3.94647,3.95274,3.93216,3.94011,7553.9302,False
'2017-03-08T15:00:00',3.93853,3.949,3.92978,3.93015,6396.8701,3.9401,3.95032,3.93097,3.93175,6375.5,True
'2017-03-08T16:00:00',3.92979,3.94078,3.92967,3.93556,5538.9902,3.93167,3.9425,3.93059,3.93743,5561.6499,True
'2017-03-08T17:00:00',3.93571,3.94584,3.93348,3.94066,4188.9502,3.93743,3.94703,3.93433,3.94175,4164.7998,False
'2017-03-08T18:00:00',3.94068,3.9455,3.93454,3.93602,3423.6699,3.94177,3.94691,3.93666,3.93828,3404.76,False
'2017-03-08T19:00:00',3.936,3.94291,3.93464,3.93483,3524.25,3.93827,3.94447,3.93607,3.93632,3448.5,True
'2017-03-08T20:00:00',3.93472,3.95617,3.93459,3.9533,3652.1799,3.93632,3.95727,3.93611,3.95501,3706.3401,False
'2017-03-08T21:00:00',3.95374,3.95476,3.94978,3.95092,2494.4199,3.95508,3.95618,3.95137,3.9532,2588.9199,False
'2017-03-08T22:00:00',3.95088,3.95146,3.94277,3.94277,1768.1801,3.95321,3.95331,3.94906,3.95139,1752.0,True
'2017-03-08T23:00:00',3.94471,3.9516,3.94471,3.94754,505.02,3.95455,3.9587,3.95369,3.9563,497.3,True
'2017-03-09T00:00:00',3.94791,3.95139,3.94787,3.95028,1299.46,3.95233,3.95494,3.95112,3.95389,1263.0,False
'2017-03-09T01:00:00',3.95028,3.95036,3.94586,3.94636,3004.4199,3.95402,3.95408,3.95017,3.95179,3019.5,True
'2017-03-09T02:00:00',3.94623,3.94943,3.94623,3.94822,2128.5,3.95179,3.95323,3.94918,3.95035,2132.25,True
'2017-03-09T03:00:00',3.94821,3.94894,3.94686,3.94787,1724.25,3.95033,3.9523,3.94885,3.95155,1749.75,False
'2017-03-09T04:00:00',3.94779,3.94825,3.94538,3.94584,1583.25,3.95153,3.95191,3.94753,3.94882,1625.25,True
'2017-03-09T05:00:00',3.9459,3.95096,3.94548,3.94921,3010.5,3.94888,3.95232,3.94852,3.95189,3024.75,True
'2017-03-09T06:00:00',3.94921,3.95768,3.94884,3.95739,1592.25,3.95181,3.95909,3.95117,3.95892,1582.5,False
'2017-03-09T07:00:00',3.95735,3.95983,3.94219,3.94507,3932.1201,3.95887,3.96128,3.94404,3.94731,3925.1001,True
'2017-03-09T08:00:00',3.94512,3.96873,3.94467,3.96476,5525.4102,3.94727,3.96971,3.94578,3.96568,5522.02,True
'2017-03-09T09:00:00',3.96476,3.98051,3.9619,3.97916,5473.7002,3.96573,3.98201,3.96303,3.98003,5473.8198,True
'2017-03-09T10:00:00',3.97895,3.98255,3.97356,3.97924,4848.1299,3.9799,3.98407,3.97443,3.98011,4860.4102,False
'2017-03-09T11:00:00',3.97926,3.97954,3.96587,3.96797,4175.1602,3.98013,3.98041,3.96674,3.96884,4183.0801,False
'2017-03-09T12:00:00',3.96798,3.97085,3.95579,3.96462,4828.79,3.96885,3.97178,3.95695,3.96591,4832.8398,False
'2017-03-09T13:00:00',3.96465,3.97214,3.95624,3.96085,5405.25,3.96593,3.97303,3.95711,3.96212,5420.2002,True
'2017-03-09T14:00:00',3.96112,3.97745,3.95887,3.97441,7721.7998,3.96238,3.97879,3.96009,3.97556,7662.0498,True
'2017-03-09T15:00:00',3.9746,3.98507,3.97096,3.97506,7714.5,3.97575,3.98655,3.97186,3.97642,7217.1602,True
'2017-03-09T16:00:00',3.97499,3.99275,3.97436,3.98613,6613.6802,3.97635,3.99363,3.97506,3.98768,5508.3301,True
'2017-03-09T17:00:00',3.98616,3.99292,3.984,3.99207,6042.8999,3.98784,3.99451,3.98561,3.99338,6046.1001,False
'2017-03-09T18:00:00',3.9921,3.99253,3.98838,3.99133,2906.5,3.99341,3.99455,3.99028,3.99379,2946.25,True
'2017-03-09T19:00:00',3.99148,4.00222,3.98915,4.00129,3704.8401,3.99365,4.00381,3.99067,4.00328,3700.5,True
'2017-03-09T20:00:00',4.00124,4.01315,3.99939,4.01166,4207.3398,4.00322,4.01489,4.00164,4.01338,4428.5898,False
'2017-03-09T21:00:00',4.0116,4.01206,4.00211,4.00211,4004.0901,4.01332,4.01391,4.00487,4.00537,4000.1799,False
'2017-03-09T22:00:00',4.00224,4.00516,3.99103,3.99105,2825.9199,4.00549,4.00848,3.99414,3.9984,2836.1001,False
'2017-03-09T23:00:00',3.99105,3.99105,3.9874,3.98784,3.75,3.99893,3.99893,3.99768,3.99768,3.75,True
'2017-03-10T00:00:00',3.99108,3.99448,3.99058,3.99321,1491.75,4.00404,4.00494,3.99438,3.99576,1584.45,False
'2017-03-10T01:00:00',3.99321,3.99846,3.9924,3.99338,2933.01,3.99575,4.00661,3.99512,3.99521,2937.6699,False
'2017-03-10T02:00:00',3.99347,3.99837,3.9922,3.9928,2861.25,3.9953,4.00242,3.99343,3.99415,2847.51,True
'2017-03-10T03:00:00',3.99282,3.99794,3.99171,3.99366,1927.5,3.99417,3.99952,3.99298,3.99554,1926.75,True
'2017-03-10T04:00:00',3.99364,3.9962,3.99246,3.99353,1779.75,3.99552,3.99803,3.99409,3.9959,1772.25,True
'2017-03-10T05:00:00',3.99356,3.99523,3.99327,3.99506,1669.5,3.99593,3.99728,3.99483,3.99643,1664.25,False
'2017-03-10T06:00:00',3.99513,3.99764,3.99301,3.99408,2457.0,3.9965,3.99909,3.99486,3.99688,2469.0,False
'2017-03-10T07:00:00',3.99408,3.99408,3.96933,3.97646,4798.5498,3.99682,3.99696,3.97196,3.97867,4793.4399,True
'2017-03-10T08:00:00',3.97646,3.98321,3.97645,3.98097,3970.6599,3.97863,3.9843,3.97754,3.98203,3964.1299,False
'2017-03-10T09:00:00',3.981,3.99293,3.97699,3.97699,5017.1001,3.98202,3.99447,3.97793,3.97793,4993.7202,True
'2017-03-10T10:00:00',3.97693,3.98349,3.97419,3.97965,4117.2202,3.97787,3.98447,3.97518,3.98052,4110.9102,True
'2017-03-10T11:00:00',3.97965,3.9865,3.97808,3.98318,3517.8301,3.98048,3.98744,3.97902,3.98399,3489.7,False
'2017-03-10T12:00:00',3.98315,3.98454,3.97787,3.9814,3896.4399,3.98396,3.98566,3.9786,3.98261,3881.6201,True
'2017-03-10T13:00:00',3.98126,3.99031,3.98066,3.98572,3879.8899,3.98228,3.99105,3.98148,3.98644,3881.53,False
'2017-03-10T14:00:00',3.98577,3.98858,3.96862,3.97512,7937.6802,3.98654,3.99175,3.97012,3.976,7929.5601,False
'2017-03-10T15:00:00',3.97507,3.97863,3.96203,3.96241,6942.6299,3.97592,3.97973,3.96272,3.96322,6919.8198,True
'2017-03-10T16:00:00',3.96241,3.98538,3.95949,3.98135,8223.1201,3.96338,3.98784,3.96037,3.98415,8244.1201,True
'2017-03-10T17:00:00',3.98119,3.99811,3.98083,3.99132,6599.1201,3.98418,3.99951,3.98311,3.99316,6568.79,False
'2017-03-10T18:00:00',3.9913,3.99303,3.97963,3.98231,3761.97,3.99313,3.99527,3.98055,3.98486,3734.0901,True
'2017-03-10T19:00:00',3.9827,3.98899,3.9825,3.98605,4060.4199,3.98484,3.99041,3.98454,3.98744,4082.25,False
'2017-03-10T20:00:00',3.9874,3.9875,3.98079,3.98388,3259.26,3.98875,3.98921,3.9822,3.98527,3410.8401,True
'2017-03-10T21:00:00',3.98383,3.98675,3.98279,3.98612,2523.75,3.98523,3.98943,3.98414,3.98886,2460.6699,False
'2017-03-10T22:00:00',3.98608,3.98816,3.97751,3.97926,2578.8799,3.98898,3.99244,3.98633,3.99224,2454.74,True
'2017-03-12T22:00:00',3.99573,4.00055,3.99573,4.00055,29.25,4.00643,4.01131,4.00643,4.0102,29.25,False
'2017-03-12T23:00:00',3.99627,3.99723,3.9935,3.99476,548.17,4.00873,4.00877,3.9991,3.99954,519.35,True
'2017-03-13T00:00:00',3.99476,4.00026,3.99476,3.99909,1097.25,3.99964,4.0031,3.99749,4.00198,1097.25,False
'2017-03-13T01:00:00',3.99902,4.00014,3.99644,3.99645,2001.75,4.00191,4.00295,3.99905,3.99905,2001.75,True
'2017-03-13T02:00:00',3.99647,3.99814,3.99578,3.99741,2072.25,3.99908,4.00032,3.99824,3.99988,2072.25,True
'2017-03-13T03:00:00',3.99743,4.00247,3.99688,4.00138,1902.75,3.9999,4.00399,3.99952,4.00347,1905.0,True
'2017-03-13T04:00:00',4.00161,4.00321,4.00071,4.00168,1735.5,4.00348,4.00477,4.00227,4.00328,1735.5,True
'2017-03-13T05:00:00',4.00163,4.00331,4.00089,4.00249,1443.75,4.00319,4.00531,4.00291,4.00458,1444.5,False
'2017-03-13T06:00:00',4.00251,4.0039,3.99674,4.00216,2263.5,4.0046,4.00603,4.00023,4.00384,2268.75,True
'2017-03-13T07:00:00',4.00202,4.01225,3.9946,4.00498,3701.52,4.0037,4.01395,4.00288,4.01168,3723.78,True
'2017-03-13T08:00:00',4.00469,4.01682,4.00382,4.00816,5241.6499,4.01209,4.01767,4.00756,4.00909,5258.5498,False
'2017-03-13T09:00:00',4.00797,4.00813,3.99002,3.99339,5615.21,4.00902,4.0091,3.99096,3.99423,5605.9302,True
'2017-03-13T10:00:00',3.99355,3.99683,3.98754,3.9939,4877.1802,3.99438,3.9977,3.98851,3.99475,4864.04,True
'2017-03-13T11:00:00',3.99387,4.00126,3.99359,4.00061,3962.55,3.99473,4.00198,3.99431,4.0014,3937.8401,False
'2017-03-13T12:00:00',4.00065,4.00493,3.99658,3.99906,4149.1299,4.0014,4.00574,3.99733,3.99987,4152.1699,False
'2017-03-13T13:00:00',3.99921,4.00526,3.9956,3.99592,4568.3901,3.99997,4.00589,3.99652,3.99666,4531.46,True
'2017-03-13T14:00:00',3.99594,4.00035,3.99424,4.00001,4484.3901,3.99668,4.00137,3.99498,4.00123,4470.4902,False
'2017-03-13T15:00:00',4.00005,4.00005,3.99161,3.99449,5103.4702,4.00128,4.00128,3.99236,3.99526,5098.3901,False
'2017-03-13T16:00:00',3.99449,3.99681,3.98629,3.98651,4667.6201,3.99529,3.99774,3.98706,3.98731,4648.6602,False
'2017-03-13T17:00:00',3.98645,3.98718,3.98185,3.98284,4477.7202,3.98733,3.98843,3.98346,3.98407,4486.02,False
'2017-03-13T18:00:00',3.98292,3.98343,3.979,3.98043,3489.75,3.98406,3.98453,3.97992,3.98136,3336.5901,True
'2017-03-13T19:00:00',3.98042,3.99033,3.97999,3.98386,2419.29,3.98136,3.99106,3.98113,3.98488,2485.9299,False
'2017-03-13T20:00:00',3.98386,3.9893,3.98094,3.98251,2421.0,3.98496,3.99084,3.9826,3.98443,2429.0901,True
'2017-03-13T21:00:00',3.98246,3.98631,3.9806,3.98077,1393.26,3.98438,3.98877,3.98274,3.98877,1367.76,True
'2017-03-13T22:00:00',3.98031,3.98642,3.98031,3.98514,129.75,3.99263,3.9944,3.99034,3.99073,113.09,False
'2017-03-13T23:00:00',3.98546,3.98626,3.98452,3.98456,373.5,3.99026,3.99129,3.98956,3.99024,375.7,False
'2017-03-14T00:00:00',3.98528,3.98662,3.98288,3.98511,1590.0,3.98935,3.99045,3.98668,3.9883,1602.67,True
'2017-03-14T01:00:00',3.98504,3.99023,3.98478,3.99011,799.5,3.98823,3.99205,3.98797,3.99194,798.0,True
'2017-03-14T02:00:00',3.99007,3.99109,3.98857,3.99024,1746.0,3.99189,3.99296,3.99038,3.99205,1748.25,False
'2017-03-14T03:00:00',3.99021,3.99061,3.98843,3.98908,1378.5,3.99202,3.99242,3.98994,3.99061,1379.25,True
'2017-03-14T04:00:00',3.98906,3.98945,3.98803,3.98936,1390.5,3.99059,3.99099,3.98955,3.9909,1390.5,False
'2017-03-14T05:00:00',3.98939,3.98957,3.98712,3.98723,1447.5,3.99092,3.99112,3.98919,3.98938,1447.5,True
'2017-03-14T06:00:00',3.9872,3.99198,3.98681,3.99074,1434.0,3.98935,3.99387,3.98932,3.99254,1434.75,True
'2017-03-14T07:00:00',3.99074,3.99497,3.98917,3.99317,3985.6899,3.99244,3.99724,3.99081,3.99497,4005.4299,True
'2017-03-14T08:00:00',3.99317,4.00471,3.99208,3.99658,5074.75,3.9949,4.00573,3.99298,3.99751,5055.3701,True
'2017-03-14T09:00:00',3.99662,4.00349,3.99426,3.9989,5368.1699,3.99746,4.00425,3.99506,3.99964,5932.73,False
'2017-03-14T10:00:00',3.99897,3.99972,3.98278,3.98617,4733.1499,3.9997,4.00044,3.9835,3.98717,5509.3501,True
'2017-03-14T11:00:00',3.98608,3.9904,3.98329,3.98775,4358.0698,3.98707,3.99113,3.984,3.98849,4348.9102,False
'2017-03-14T12:00:00',3.98771,3.98914,3.98335,3.98683,3906.9399,3.98856,3.98987,3.98425,3.98763,3908.8501,False
'2017-03-14T13:00:00',3.98678,3.99006,3.98064,3.98293,5052.4102,3.98758,3.99086,3.98144,3.98413,5026.7598,True
'2017-03-14T14:00:00',3.98304,3.98674,3.97596,3.98511,4974.1602,3.98424,3.98748,3.9767,3.98585,4947.3599,True
'2017-03-14T15:00:00',3.98515,3.99418,3.9819,3.99338,5096.2798,3.98588,3.99515,3.98265,3.99415,5096.1099,False
'2017-03-14T16:00:00',3.9932,3.99463,3.98399,3.98635,3997.6001,3.99398,3.99541,3.98489,3.98794,4009.9199,False
'2017-03-14T17:00:00',3.9866,3.98814,3.98092,3.98151,3556.0601,3.98794,3.99048,3.98228,3.98356,3514.55,False
'2017-03-14T18:00:00',3.98156,3.98212,3.97628,3.97628,1748.6,3.98356,3.98372,3.97734,3.97734,1852.3101,False
'2017-03-14T19:00:00',3.97628,3.97686,3.96879,3.96935,2468.71,3.97733,3.97795,3.96972,3.97027,2511.3501,False
'2017-03-14T20:00:00',3.96935,3.9737,3.96647,3.9665,1164.11,3.97016,3.97554,3.96744,3.9699,1167.7,True
'2017-03-14T21:00:00',3.96649,3.97076,3.96536,3.96659,3099.3501,3.96967,3.9743,3.96671,3.9743,3089.6799,False
'2017-03-14T22:00:00',3.96535,3.96535,3.9634,3.96505,13.5,3.9743,3.9743,3.97303,3.97304,14.25,True
'2017-03-14T23:00:00',3.96771,3.97432,3.96665,3.96776,443.95,3.97996,3.98048,3.97164,3.97724,458.74,True
'2017-03-15T00:00:00',3.96884,3.97009,3.96862,3.96967,3029.9199,3.97648,3.97654,3.97321,3.97413,3021.0,True
'2017-03-15T01:00:00',3.96956,3.97757,3.96848,3.97731,2181.0,3.97413,3.97987,3.97179,3.97967,2160.0,True
'2017-03-15T02:00:00',3.97733,3.97982,3.97718,3.97771,1504.5,3.97969,3.98193,3.97945,3.97953,1500.0,False
'2017-03-15T03:00:00',3.97776,3.97794,3.97516,3.97598,1608.75,3.97959,3.9798,3.97789,3.97893,1603.5,False
'2017-03-15T04:00:00',3.97598,3.97627,3.97462,3.97565,1341.0,3.9789,3.97901,3.97729,3.97847,1338.75,False
'2017-03-15T05:00:00',3.97565,3.97771,3.97449,3.97449,1535.25,3.97838,3.97939,3.97697,3.97823,1565.25,True
'2017-03-15T06:00:00',3.97447,3.97691,3.97286,3.97555,1051.5,3.97825,3.97891,3.97467,3.97729,1059.0,True
'2017-03-15T07:00:00',3.97547,3.9815,3.97238,3.98028,4227.0601,3.9772,3.98302,3.97389,3.98251,4192.4199,True
'2017-03-15T08:00:00',3.98005,3.98412,3.97585,3.98248,3961.3999,3.98277,3.98505,3.97669,3.98334,3951.9099,False
'2017-03-15T09:00:00',3.98241,3.98261,3.96323,3.9706,4932.1099,3.98315,3.98335,3.96391,3.9714,4921.1201,False
'2017-03-15T10:00:00',3.97057,3.97263,3.96677,3.9671,3991.55,3.97137,3.97333,3.96757,3.96802,3963.3201,False
'2017-03-15T11:00:00',3.96726,3.96878,3.96032,3.96336,4581.3999,3.96819,3.96953,3.96105,3.9643,4604.8398,False
'2017-03-15T12:00:00',3.96337,3.96495,3.95185,3.95185,4335.7998,3.9643,3.96596,3.95265,3.95265,4323.2998,True
'2017-03-15T13:00:00',3.95187,3.9585,3.94843,3.95336,4770.48,3.95267,3.95924,3.94919,3.95421,4767.6099,True
'2017-03-15T14:00:00',3.9534,3.95748,3.94907,3.95525,4600.4502,3.95424,3.95821,3.9498,3.95635,4585.23,True
'2017-03-15T15:00:00',3.95521,3.96261,3.95092,3.96044,5597.6802,3.95647,3.9635,3.95172,3.96128,5613.27,False
'2017-03-15T16:00:00',3.96052,3.96282,3.95786,3.95977,3904.1299,3.96141,3.96364,3.95862,3.96067,3905.6799,False
'2017-03-15T17:00:00',3.95962,3.96012,3.94708,3.94937,3992.49,3.96066,3.96104,3.9481,3.95039,3955.3201,False
'2017-03-15T18:00:00',3.94942,3.95123,3.94129,3.94129,3433.55,3.95044,3.9522,3.94679,3.94841,3394.76,False
'2017-03-15T19:00:00',3.94129,3.95043,3.9349,3.94106,9838.4805,3.94843,3.95642,3.93653,3.94238,9982.9297,False
'2017-03-15T20:00:00',3.94113,3.944,3.93253,3.93698,5922.8701,3.94239,3.94584,3.93381,3.93851,5928.2998,True
'2017-03-15T21:00:00',3.93704,3.94731,3.93601,3.93974,3783.6201,3.93857,3.95245,3.93747,3.95245,3783.1899,True
'2017-03-15T22:00:00',3.94194,3.9489,3.9409,3.94794,393.54,3.95345,3.95953,3.95098,3.95857,425.23,False
'2017-03-15T23:00:00',3.94505,3.95036,3.94421,3.94526,1040.17,3.95804,3.95815,3.95122,3.95216,1092.4301,True
'2017-03-16T00:00:00',3.94536,3.95143,3.94536,3.94762,2170.4199,3.95216,3.95246,3.94801,3.9512,2155.5,False
'2017-03-16T01:00:00',3.94762,3.95008,3.94507,3.94589,2689.5,3.95118,3.9538,3.94723,3.94835,2681.25,False
'2017-03-16T02:00:00',3.94589,3.94604,3.9418,3.94237,2212.5,3.94833,3.94858,3.94368,3.94443,2208.75,True
'2017-03-16T03:00:00',3.94237,3.94516,3.94048,3.94457,2068.5,3.94445,3.94931,3.94257,3.94926,2050.5,False
'2017-03-16T04:00:00',3.94457,3.94498,3.94176,3.94269,2259.0,3.94917,3.9496,3.94524,3.94622,2237.25,True
'2017-03-16T05:00:00',3.9427,3.94622,3.9426,3.94472,1473.0,3.94623,3.95043,3.94613,3.94743,1458.75,True
'2017-03-16T06:00:00',3.94461,3.94871,3.94153,3.94772,2410.5,3.94731,3.95284,3.94351,3.95062,2409.75,True
'2017-03-16T07:00:00',3.94776,3.96372,3.94776,3.95827,3874.9299,3.95065,3.96603,3.94953,3.96052,3851.6299,False
'2017-03-16T08:00:00',3.95833,3.95944,3.94501,3.94936,6723.23,3.96067,3.96158,3.94613,3.95035,6729.6299,True
'2017-03-16T09:00:00',3.94929,3.95513,3.94596,3.95344,5550.2798,3.95038,3.95608,3.94727,3.95478,5473.7998,False
'2017-03-16T10:00:00',3.9534,3.95769,3.95105,3.95219,4758.21,3.95474,3.95865,3.95207,3.95325,4719.7402,False
'2017-03-16T11:00:00',3.95225,3.95332,3.92606,3.93308,5988.8599,3.95334,3.95422,3.92688,3.93438,5856.6099,False
'2017-03-16T12:00:00',3.93292,3.93699,3.89996,3.91396,5675.6001,3.93438,3.9405,3.90214,3.91495,5661.4302,False
'2017-03-16T13:00:00',3.91396,3.91717,3.90523,3.90565,5927.2002,3.91491,3.91825,3.90595,3.90622,5956.6699,True
'2017-03-16T14:00:00',3.90573,3.91734,3.90171,3.9117,6019.25,3.90632,3.91842,3.90272,3.91278,6044.79,False
'2017-03-16T15:00:00',3.91161,3.91837,3.90346,3.90423,6020.3701,3.91269,3.91948,3.90434,3.90537,6037.8301,False
'2017-03-16T16:00:00',3.90427,3.90532,3.89512,3.89996,5885.5298,3.90537,3.90645,3.89592,3.9009,5869.1899,False
'2017-03-16T17:00:00',3.89997,3.90098,3.88255,3.88315,4402.21,3.9009,3.90196,3.88337,3.88405,4398.1899,True
'2017-03-16T18:00:00',3.88306,3.89355,3.88109,3.88358,4277.0898,3.88405,3.89411,3.88213,3.88458,4288.1001,True
'2017-03-16T19:00:00',3.88331,3.8897,3.87931,3.88895,3945.3899,3.88458,3.89153,3.8806,3.89023,3897.97,True
'2017-03-16T20:00:00',3.88898,3.90458,3.88526,3.90226,4093.8601,3.89023,3.90636,3.88668,3.90402,4019.8799,True
'2017-03-16T21:00:00',3.90222,3.90643,3.89627,3.90273,2863.3401,3.90397,3.90802,3.89912,3.90707,2863.96,True
'2017-03-16T22:00:00',3.90273,3.90409,3.89622,3.90277,331.21,3.90966,3.91266,3.90585,3.91075,375.43,True
'2017-03-16T23:00:00',3.90387,3.90946,3.90023,3.90912,1101.59,3.91,3.91184,3.90584,3.91166,1114.85,False
'2017-03-17T00:00:00',3.90916,3.91319,3.90678,3.90899,2957.25,3.91166,3.91453,3.90982,3.91123,3000.75,False
'2017-03-17T01:00:00',3.90891,3.91053,3.90604,3.90884,1581.0,3.91115,3.91251,3.90763,3.91022,1580.25,False
'2017-03-17T02:00:00',3.90887,3.91093,3.90785,3.90831,1603.5,3.91024,3.91234,3.90961,3.91093,1616.25,False
'2017-03-17T03:00:00',3.90828,3.90903,3.9045,3.90583,1295.25,3.91092,3.91312,3.91046,3.91211,1291.5,True
'2017-03-17T04:00:00',3.90586,3.90986,3.90408,3.9057,1488.67,3.91214,3.913,3.90678,3.91242,1502.25,False
'2017-03-17T05:00:00',3.90561,3.90943,3.90107,3.9017,1221.75,3.91242,3.91278,3.9038,3.90498,1208.09,True
'2017-03-17T06:00:00',3.9017,3.90847,3.90092,3.90308,1934.25,3.90488,3.90988,3.90411,3.90479,1944.0,False
'2017-03-17T07:00:00',3.90319,3.90585,3.88222,3.88968,4156.2598,3.90501,3.90727,3.88396,3.89125,4159.4199,False
'2017-03-17T08:00:00',3.88959,3.89372,3.88509,3.88844,4756.1001,3.89111,3.89477,3.88586,3.88938,4744.2598,True
'2017-03-17T09:00:00',3.88848,3.89307,3.87837,3.89268,4625.5,3.88929,3.89395,3.87922,3.89361,4609.2402,False
'2017-03-17T10:00:00',3.89267,3.89584,3.88631,3.88887,4468.2202,3.89354,3.89658,3.88711,3.88968,4463.5498,False
'2017-03-17T11:00:00',3.88882,3.89216,3.8838,3.88835,4045.6001,3.88963,3.8929,3.88461,3.88925,4032.1899,False
'2017-03-17T12:00:00',3.88834,3.88934,3.87807,3.87949,5900.9102,3.88924,3.89009,3.87913,3.88024,5897.1802,True
'2017-03-17T13:00:00',3.87949,3.89267,3.87754,3.89049,4826.3198,3.88029,3.89363,3.8782,3.89139,4820.3101,True
'2017-03-17T14:00:00',3.89059,3.89548,3.88381,3.89228,5206.1099,3.89139,3.89628,3.88523,3.89326,5193.71,False
'2017-03-17T15:00:00',3.89239,3.89537,3.88824,3.89076,5355.3599,3.89334,3.89688,3.88916,3.8914,5370.2998,False
'2017-03-17T16:00:00',3.89073,3.8957,3.88156,3.88251,5189.4902,3.8914,3.89708,3.8823,3.88325,5180.6401,True
'2017-03-17T17:00:00',3.88262,3.88901,3.8818,3.88696,3328.8101,3.88353,3.89093,3.88272,3.88913,3339.3799,True
'2017-03-17T18:00:00',3.8871,3.89119,3.88313,3.88935,2085.8401,3.88913,3.89274,3.88474,3.89091,2145.54,False
'2017-03-17T19:00:00',3.88935,3.88956,3.88199,3.88311,1145.87,3.89078,3.89106,3.88355,3.88467,1178.28,False
'2017-03-17T20:00:00',3.88326,3.88509,3.88059,3.88202,507.59,3.88482,3.88665,3.88215,3.88477,508.26,True
'2017-03-17T21:00:00',3.88106,3.91196,3.87767,3.90279,1993.45,3.88536,3.9205,3.88194,3.91014,1901.6,False
'2017-03-19T22:00:00',3.89657,3.90063,3.89437,3.89562,288.75,3.90306,3.90736,3.90223,3.90256,287.25,True
'2017-03-19T23:00:00',3.89568,3.89936,3.89529,3.89826,587.68,3.90259,3.90322,3.90014,3.90159,599.25,True
'2017-03-20T00:00:00',3.8991,3.90054,3.89899,3.89942,684.0,3.90077,3.90201,3.90037,3.90104,684.0,True
'2017-03-20T01:00:00',3.89951,3.9035,3.89929,3.90255,1300.5,3.90112,3.90525,3.90091,3.9043,1300.5,True
'2017-03-20T02:00:00',3.90253,3.90628,3.9022,3.90495,1550.25,3.90428,3.90805,3.90389,3.90669,1550.25,True
'2017-03-20T03:00:00',3.90491,3.90677,3.9048,3.90601,1340.25,3.90665,3.90847,3.90634,3.90769,1339.5,False
'2017-03-20T04:00:00',3.90599,3.90668,3.90475,3.90522,1136.25,3.90767,3.90838,3.90615,3.90692,1150.5,False
'2017-03-20T05:00:00',3.90518,3.90627,3.90304,3.90438,1329.75,3.90688,3.90784,3.90486,3.90637,1345.5,False
'2017-03-20T06:00:00',3.90437,3.90509,3.90285,3.90429,1225.5,3.90637,3.90686,3.90465,3.90642,1224.75,True
'2017-03-20T07:00:00',3.90438,3.91437,3.90269,3.91223,2679.4299,3.90652,3.91592,3.90447,3.914,2667.75,False
'2017-03-20T08:00:00',3.91236,3.91659,3.902,3.9097,5128.96,3.91394,3.91758,3.90291,3.91058,5128.0,True
'2017-03-20T09:00:00',3.90967,3.91367,3.9041,3.91231,4090.0701,3.91043,3.91451,3.90493,3.91315,4099.0098,False
'2017-03-20T10:00:00',3.91227,3.91613,3.90712,3.90863,3584.9199,3.91311,3.91695,3.90787,3.90937,3586.1001,False
'2017-03-20T11:00:00',3.90867,3.91286,3.90292,3.9033,3178.27,3.90941,3.91361,3.90373,3.90405,3124.3999,False
'2017-03-20T12:00:00',3.90335,3.90438,3.89699,3.90203,3851.0801,3.90409,3.90512,3.89767,3.90276,3852.95,True
'2017-03-20T13:00:00',3.90201,3.91141,3.90139,3.90847,3957.6799,3.90273,3.91215,3.90214,3.90928,3946.8501,False
'2017-03-20T14:00:00',3.90838,3.91059,3.90553,3.90848,4175.3101,3.90929,3.91124,3.90625,3.90922,4133.3599,False
'2017-03-20T15:00:00',3.90844,3.90856,3.90089,3.90089,4409.3301,3.90918,3.9093,3.90163,3.90163,4357.2798,False
'2017-03-20T16:00:00',3.90093,3.90195,3.89657,3.89688,3936.0901,3.90167,3.90269,3.89725,3.89754,3954.78,False
'2017-03-20T17:00:00',3.89679,3.89744,3.89082,3.8917,4308.1699,3.89754,3.89806,3.89174,3.8926,4310.7598,False
'2017-03-20T18:00:00',3.89165,3.8953,3.88554,3.88666,4630.02,3.89255,3.89622,3.88691,3.8881,4565.0098,True
'2017-03-20T19:00:00',3.88666,3.89045,3.88666,3.88861,2372.25,3.888,3.89184,3.888,3.89003,2355.75,False
'2017-03-20T20:00:00',3.88838,3.89079,3.88476,3.88584,3335.9199,3.88981,3.89235,3.88611,3.88705,3326.6799,False
'2017-03-20T21:00:00',3.88583,3.8865,3.88086,3.88086,1510.5,3.88705,3.88785,3.88505,3.88672,1512.75,True
'2017-03-20T22:00:00',3.87983,3.88425,3.87965,3.88301,290.25,3.88672,3.88926,3.88517,3.88533,291.0,False
'2017-03-20T23:00:00',3.88301,3.88306,3.88076,3.88097,421.5,3.8853,3.88648,3.88411,3.88411,414.75,True
'2017-03-21T00:00:00',3.88209,3.89166,3.87782,3.89158,2241.0,3.8834,3.89354,3.87972,3.89324,2234.25,True
'2017-03-21T01:00:00',3.89155,3.89569,3.88972,3.8923,2980.4199,3.89321,3.89824,3.89273,3.89569,2987.25,True
'2017-03-21T02:00:00',3.89228,3.89809,3.8918,3.89523,2300.25,3.89567,3.89988,3.8952,3.89831,2307.75,False
'2017-03-21T03:00:00',3.89522,3.89617,3.89291,3.89332,2439.0,3.89826,3.89887,3.89582,3.89623,2430.75,True
'2017-03-21T04:00:00',3.89328,3.89786,3.89264,3.89491,1585.42,3.89619,3.89938,3.89564,3.89648,1590.75,False
'2017-03-21T05:00:00',3.8949,3.89595,3.88983,3.89109,785.25,3.89648,3.89846,3.89211,3.89563,786.0,True
'2017-03-21T06:00:00',3.89113,3.89568,3.89077,3.89374,509.17,3.89563,3.89979,3.89521,3.89672,507.0,True
'2017-03-21T07:00:00',3.89374,3.90573,3.89284,3.90526,2817.8601,3.8967,3.90731,3.89508,3.90668,2802.1899,True
'2017-03-21T08:00:00',3.90526,3.9153,3.90431,3.91372,4750.9502,3.90665,3.91624,3.90525,3.91457,4751.4902,False
'2017-03-21T09:00:00',3.91369,3.91724,3.89927,3.90018,5341.1499,3.91462,3.91796,3.90005,3.90102,5335.0801,False
'2017-03-21T10:00:00',3.90035,3.90153,3.89292,3.8953,4399.8799,3.90115,3.90231,3.89372,3.89611,4412.79,True
'2017-03-21T11:00:00',3.89515,3.89808,3.88804,3.89552,3673.5901,3.89616,3.89883,3.88878,3.89626,3666.8899,True
'2017-03-21T12:00:00',3.89552,3.90572,3.89538,3.90259,4292.9702,3.89627,3.90702,3.89613,3.9034,4246.7402,False
'2017-03-21T13:00:00',3.9027,3.90338,3.89122,3.8988,4569.6499,3.90351,3.90419,3.89196,3.89974,4506.6099,False
'2017-03-21T14:00:00',3.89884,3.89895,3.87961,3.88707,5283.4399,3.89974,3.89986,3.88038,3.88786,5385.5498,True
'2017-03-21T15:00:00',3.8871,3.90041,3.88594,3.90003,5862.52,3.88788,3.90141,3.88673,3.90075,5812.3599,True
'2017-03-21T16:00:00',3.9001,3.91712,3.89929,3.90558,7687.1699,3.90075,3.91788,3.90039,3.90662,7670.8198,True
'2017-03-21T17:00:00',3.90536,3.92214,3.90277,3.91539,5266.1802,3.90633,3.92353,3.90372,3.91789,5401.2202,True
'2017-03-21T18:00:00',3.91546,3.92636,3.9146,3.92442,4035.6699,3.9179,3.92737,3.91594,3.92581,3878.01,True
'2017-03-21T19:00:00',3.92437,3.93182,3.91691,3.92398,4390.1802,3.92584,3.93338,3.91887,3.92746,4404.54,True
'2017-03-21T20:00:00',3.92392,3.93073,3.9212,3.93051,3587.25,3.9274,3.9328,3.92367,3.932,3585.51,False
'2017-03-21T21:00:00',3.93058,3.93187,3.92476,3.92573,2477.9199,3.93214,3.93388,3.92997,3.93337,2479.3401,False
'2017-03-21T22:00:00',3.92035,3.92217,3.91696,3.92066,120.0,3.93283,3.9345,3.92826,3.93303,120.75,True
'2017-03-21T23:00:00',3.92178,3.93015,3.91967,3.92755,403.42,3.93458,3.93525,3.93078,3.93294,401.09,False
'2017-03-22T00:00:00',3.92755,3.92946,3.92591,3.92848,1860.75,3.93284,3.93286,3.92909,3.93061,1871.25,False
'2017-03-22T01:00:00',3.92849,3.92865,3.92387,3.92447,1977.0,3.93063,3.93081,3.9264,3.92748,1976.25,True
'2017-03-22T02:00:00',3.92455,3.92753,3.92444,3.92557,2070.75,3.92756,3.9311,3.92722,3.93012,2100.75,False
'2017-03-22T03:00:00',3.92555,3.92584,3.92005,3.92295,1209.75,3.93012,3.93044,3.92262,3.92732,1203.75,False
'2017-03-22T04:00:00',3.9232,3.92488,3.92129,3.92195,829.5,3.92758,3.92795,3.92402,3.9245,835.42,True
'2017-03-22T05:00:00',3.92198,3.92602,3.92135,3.9257,665.25,3.92452,3.93127,3.92312,3.93095,664.42,True
'2017-03-22T06:00:00',3.92569,3.92945,3.92441,3.92908,1410.75,3.93077,3.93162,3.92684,3.93147,1412.6,False
'2017-03-22T07:00:00',3.9291,3.92928,3.9218,3.929,3987.1101,3.93149,3.93165,3.92333,3.93027,4004.6001,False
'2017-03-22T08:00:00',3.929,3.92928,3.9166,3.92353,4418.4399,3.93023,3.93046,3.91758,3.92456,4413.2998,True
'2017-03-22T09:00:00',3.92348,3.92834,3.91612,3.92771,5545.4302,3.92461,3.92929,3.91709,3.92855,5571.5601,False
'2017-03-22T10:00:00',3.92774,3.93119,3.91207,3.91236,4754.3701,3.92857,3.93194,3.91307,3.91332,4746.3799,True
'2017-03-22T11:00:00',3.91241,3.91987,3.9119,3.91752,3697.0,3.91334,3.92069,3.91271,3.91827,3697.8101,False
'2017-03-22T12:00:00',3.91745,3.92014,3.90925,3.90958,3688.3,3.9182,3.92113,3.90999,3.9104,3676.27,True
'2017-03-22T13:00:00',3.9096,3.91528,3.9026,3.91456,4118.8901,3.91042,3.91623,3.90334,3.91537,4105.8101,True
'2017-03-22T14:00:00',3.91448,3.92368,3.90865,3.91834,5962.9102,3.91536,3.92449,3.9092,3.91939,5923.7998,False
'2017-03-22T15:00:00',3.91833,3.92145,3.9036,3.90766,6936.4902,3.91954,3.92217,3.90461,3.90841,6932.3999,False
'2017-03-22T16:00:00',3.9077,3.91104,3.89979,3.9011,6202.6899,3.90844,3.91186,3.90062,3.90227,6202.5698,True
'2017-03-22T17:00:00',3.90096,3.91284,3.89778,3.91067,4253.21,3.90197,3.91305,3.89888,3.91156,4266.5498,True
'2017-03-22T18:00:00',3.91069,3.9147,3.90985,3.91106,4298.6001,3.91161,3.91564,3.91084,3.91196,4274.9702,False
'2017-03-22T19:00:00',3.91084,3.91126,3.90349,3.90429,2030.58,3.91196,3.91239,3.90479,3.90577,2028.59,True
'2017-03-22T20:00:00',3.90429,3.90734,3.90319,3.90594,2774.3601,3.90578,3.90855,3.90431,3.90731,2758.3401,True
'2017-03-22T21:00:00',3.90594,3.90852,3.90383,3.90421,1436.28,3.90701,3.91149,3.90515,3.91149,1448.25,True
'2017-03-22T22:00:00',3.90421,3.90982,3.90421,3.90753,282.75,3.91291,3.91539,3.909,3.90952,278.25,False
'2017-03-22T23:00:00',3.90762,3.90816,3.90411,3.90536,479.92,3.90943,3.91123,3.90841,3.90994,486.75,False
'2017-03-23T00:00:00',3.90546,3.90656,3.90299,3.90385,1146.63,3.90994,3.90994,3.90462,3.90467,1062.0,False
'2017-03-23T01:00:00',3.90385,3.9071,3.90269,3.90296,2106.0,3.90467,3.90874,3.90377,3.90551,2085.75,False
'2017-03-23T02:00:00',3.90293,3.90397,3.90089,3.90237,2013.75,3.90548,3.90574,3.90353,3.90459,2012.25,False
'2017-03-23T03:00:00',3.90236,3.90272,3.90097,3.90218,1325.25,3.90457,3.905,3.90356,3.90452,1323.75,True
'2017-03-23T04:00:00',3.90218,3.9048,3.90169,3.90372,987.75,3.90474,3.90688,3.90373,3.90597,987.75,True
'2017-03-23T05:00:00',3.9036,3.90451,3.90267,3.90381,1363.5,3.90585,3.90695,3.90414,3.90601,1358.25,False
'2017-03-23T06:00:00',3.90354,3.9044,3.89963,3.90048,1750.5,3.90591,3.90762,3.90115,3.90283,1740.75,True
'2017-03-23T07:00:00',3.90049,3.90665,3.89716,3.90511,2934.0,3.90284,3.90816,3.89879,3.90721,2937.04,False
'2017-03-23T08:00:00',3.90553,3.90696,3.89946,3.90376,3674.0901,3.90711,3.90804,3.90135,3.90486,3674.0701,True
'2017-03-23T09:00:00',3.90375,3.90994,3.90346,3.90729,4516.6099,3.90477,3.91078,3.90447,3.90831,4513.3398,True
'2017-03-23T10:00:00',3.90732,3.91067,3.90311,3.90731,4164.8701,3.90834,3.91165,3.90404,3.90843,4156.6099,False
'2017-03-23T11:00:00',3.90732,3.91224,3.90557,3.90717,4552.1201,3.90844,3.91348,3.90666,3.90828,4550.7998,False
'2017-03-23T12:00:00',3.90706,3.90935,3.89871,3.90114,3561.9399,3.90817,3.91036,3.89966,3.90209,3563.77,True
'2017-03-23T13:00:00',3.90115,3.91201,3.89975,3.91005,4481.54,3.90211,3.91301,3.90078,3.911,4482.3901,True
'2017-03-23T14:00:00',3.91015,3.91312,3.90051,3.91104,5916.1602,3.91119,3.9141,3.90159,3.91237,5914.04,False
'2017-03-23T15:00:00',3.91104,3.91238,3.90693,3.90972,5599.9702,3.91235,3.91358,3.90796,3.91099,5549.2798,True
'2017-03-23T16:00:00',3.90975,3.92336,3.90788,3.91433,5400.4102,3.91102,3.92429,3.90881,3.91528,5401.8101,True
'2017-03-23T17:00:00',3.91414,3.91781,3.90868,3.91554,4488.79,3.91533,3.91893,3.9098,3.91674,4469.7798,True
'2017-03-23T18:00:00',3.91554,3.92077,3.90949,3.91963,5819.9502,3.91673,3.92146,3.91111,3.91999,5790.3901,True
'2017-03-23T19:00:00',3.91927,3.92927,3.91694,3.92347,3229.3899,3.91999,3.92999,3.91824,3.92613,3185.4399,False
'2017-03-23T20:00:00',3.92341,3.92602,3.91478,3.91686,4121.1602,3.92607,3.9301,3.91815,3.91893,4120.2202,True
'2017-03-23T21:00:00',3.91699,3.92407,3.91657,3.91699,1597.73,3.91893,3.92855,3.91865,3.92179,1559.83,True
'2017-03-23T22:00:00',3.91698,3.92026,3.91028,3.9186,210.6,3.92833,3.92833,3.92208,3.92583,222.57,False
'2017-03-23T23:00:00',3.91871,3.92126,3.91081,3.91706,447.97,3.92583,3.92684,3.92168,3.92644,445.59,False
'2017-03-24T00:00:00',3.91706,3.92157,3.91706,3.91902,952.5,3.92647,3.92742,3.92096,3.92133,950.33,False
'2017-03-24T01:00:00',3.91904,3.92062,3.91381,3.91485,1643.25,3.92133,3.92304,3.9165,3.91753,1645.5,True
'2017-03-24T02:00:00',3.91485,3.91692,3.91407,3.91497,1463.25,3.91752,3.91935,3.91683,3.91753,1497.75,False
'2017-03-24T03:00:00',3.91494,3.91621,3.91303,3.91367,1791.75,3.91749,3.91886,3.91482,3.91533,1806.0,True
'2017-03-24T04:00:00',3.91364,3.91583,3.9135,3.91566,1377.0,3.9153,3.91766,3.91491,3.91737,1377.0,False
'2017-03-24T05:00:00',3.91563,3.91682,3.91348,3.91434,1104.75,3.91733,3.91818,3.91486,3.91771,1108.5,True
'2017-03-24T06:00:00',3.91435,3.91699,3.9137,3.91658,975.75,3.91771,3.91882,3.91679,3.91809,969.0,False
'2017-03-24T07:00:00',3.9166,3.9171,3.9079,3.90932,2286.0,3.91811,3.91862,3.90926,3.91082,2283.75,False
'2017-03-24T08:00:00',3.90947,3.91261,3.9017,3.90881,3881.8701,3.91118,3.9136,3.90363,3.91004,5356.3999,True
'2017-03-24T09:00:00',3.90878,3.91826,3.90869,3.91454,4839.5698,3.91011,3.91984,3.91003,3.91642,4784.2002,False
'2017-03-24T10:00:00',3.91454,3.91577,3.90468,3.90787,4054.6201,3.91627,3.9176,3.90562,3.9087,3979.8401,True
'2017-03-24T11:00:00',3.90789,3.91479,3.90595,3.91245,3521.25,3.90872,3.91561,3.90674,3.91327,3516.4299,True
'2017-03-24T12:00:00',3.91243,3.92075,3.91199,3.9192,3341.1699,3.91325,3.92152,3.91281,3.92001,3342.9199,True
'2017-03-24T13:00:00',3.91918,3.92452,3.91592,3.92232,4067.6899,3.91999,3.92532,3.91783,3.92321,4061.6299,False
'2017-03-24T14:00:00',3.92237,3.92283,3.9037,3.91117,5030.1602,3.92326,3.92387,3.90448,3.91242,4984.8198,False
'2017-03-24T15:00:00',3.91116,3.91329,3.90606,3.90764,4607.6401,3.9124,3.91399,3.9068,3.90846,4547.46,False
'2017-03-24T16:00:00',3.90767,3.91063,3.9003,3.90126,4280.8901,3.90849,3.91145,3.90112,3.90208,4251.9502,False
'2017-03-24T17:00:00',3.90096,3.90694,3.89749,3.89879,5182.4302,3.90207,3.90819,3.89894,3.90011,5211.6899,True
'2017-03-24T18:00:00',3.89876,3.90655,3.8983,3.90298,3080.8999,3.89993,3.90791,3.89977,3.90484,3098.8899,False
'2017-03-24T19:00:00',3.90303,3.90388,3.89505,3.89765,2405.1699,3.9045,3.90512,3.89644,3.89887,2311.1001,False
'2017-03-24T20:00:00',3.89765,3.90081,3.88942,3.89011,5686.3398,3.89894,3.90216,3.89093,3.89203,5666.1699,True
'2017-03-24T21:00:00',3.89011,3.89856,3.88987,3.89716,2117.1699,3.89193,3.90692,3.89189,3.90524,2152.5,True
'2017-03-26T23:00:00',3.9006,3.90064,3.9006,3.90063,3.0,3.9136,3.91364,3.9136,3.91363,3.0,True
'2017-03-27T00:00:00',3.90231,3.91082,3.90165,3.90779,3051.3201,3.91442,3.92375,3.90513,3.91917,3017.5701,False
'2017-03-27T01:00:00',3.90779,3.9091,3.90554,3.90604,2119.4199,3.91996,3.92088,3.90901,3.90923,2126.55,True
'2017-03-27T02:00:00',3.90611,3.91063,3.90361,3.90932,2351.25,3.90931,3.91313,3.9053,3.91228,2345.25,False
'2017-03-27T03:00:00',3.90927,3.9147,3.90648,3.90659,3717.0,3.91281,3.91777,3.91011,3.91011,3726.0,True
'2017-03-27T04:00:00',3.90635,3.91421,3.90635,3.91138,1645.5,3.91015,3.92073,3.91,3.91907,1650.75,False
'2017-03-27T05:00:00',3.91138,3.91503,3.90824,3.90904,6287.0898,3.91902,3.92049,3.91222,3.91286,6232.5,True
'2017-03-27T06:00:00',3.90919,3.91083,3.90855,3.90969,2884.5,3.91292,3.91451,3.91106,3.91229,2880.75,False
'2017-03-27T07:00:00',3.90968,3.91025,3.8943,3.89968,2521.4199,3.91228,3.91314,3.89578,3.9029,2524.9299,True
'2017-03-27T08:00:00',3.89972,3.90788,3.89828,3.90624,4734.5898,3.90282,3.90975,3.90048,3.90734,4741.0,False
'2017-03-27T09:00:00',3.90628,3.90659,3.89666,3.90616,5805.4302,3.90724,3.90755,3.89762,3.9071,5780.9102,True
'2017-03-27T10:00:00',3.90661,3.91298,3.90359,3.91021,3947.22,3.90715,3.91378,3.90422,3.91095,3939.5,True
'2017-03-27T11:00:00',3.91026,3.91807,3.90474,3.91056,4244.5898,3.91101,3.91889,3.90559,3.91133,4276.73,True
'2017-03-27T12:00:00',3.91034,3.91626,3.90809,3.91514,2850.4099,3.91109,3.91731,3.909,3.91615,2835.6799,False
'2017-03-27T13:00:00',3.91521,3.91756,3.90658,3.91317,3837.26,3.91618,3.91832,3.90739,3.91392,3851.73,True
'2017-03-27T14:00:00',3.9133,3.92714,3.91273,3.92146,4552.2798,3.91405,3.92884,3.91359,3.9225,4548.3198,True
'2017-03-27T15:00:00',3.92137,3.93772,3.92049,3.92993,6872.5801,3.92247,3.93847,3.92164,3.931,6179.0801,True
'2017-03-27T16:00:00',3.93,3.94663,3.92999,3.93804,5663.9702,3.93099,3.94772,3.93087,3.93892,5668.8198,False
'2017-03-27T17:00:00',3.93799,3.93934,3.92853,3.93103,4265.96,3.93899,3.94057,3.92945,3.93222,4291.6802,False
'2017-03-27T18:00:00',3.93106,3.93275,3.92644,3.92972,3315.6699,3.93226,3.93451,3.92765,3.93099,3278.25,True
'2017-03-27T19:00:00',3.92973,3.93063,3.92704,3.92967,2514.0,3.93116,3.93207,3.92831,3.93111,2472.75,True
'2017-03-27T20:00:00',3.92969,3.93735,3.92926,3.93471,2618.0901,3.93113,3.93874,3.93055,3.93611,2465.1699,False
'2017-03-27T21:00:00',3.93489,3.93499,3.92987,3.93127,2707.5,3.93631,3.93641,3.93131,3.93268,2609.25,False
'2017-03-27T22:00:00',3.93127,3.93483,3.92543,3.92629,1744.0601,3.93259,3.93625,3.9317,3.93468,1742.25,False
'2017-03-27T23:00:00',3.92543,3.92543,3.92542,3.92542,1.5,3.93468,3.93468,3.93368,3.93368,1.5,False
'2017-03-28T00:00:00',3.92174,3.92365,3.92132,3.92332,215.25,3.93465,3.93639,3.93393,3.93517,213.0,False
'2017-03-28T01:00:00',3.92235,3.92446,3.92112,3.92414,284.63,3.93532,3.93532,3.93242,3.93285,284.92,False
'2017-03-28T02:00:00',3.92432,3.92794,3.92149,3.92184,649.1,3.93286,3.93569,3.92523,3.92639,656.92,True
'2017-03-28T03:00:00',3.92188,3.92579,3.92156,3.92519,1353.75,3.92644,3.92942,3.92609,3.92862,1356.75,False
'2017-03-28T04:00:00',3.92517,3.92537,3.92311,3.92383,1223.25,3.9286,3.9286,3.9267,3.92689,1223.25,True
'2017-03-28T05:00:00',3.92391,3.92553,3.92339,3.92454,969.0,3.92696,3.92863,3.9267,3.92765,969.0,True
'2017-03-28T06:00:00',3.92456,3.92652,3.92456,3.92543,1214.25,3.92765,3.92968,3.92765,3.92798,1214.25,False
'2017-03-28T07:00:00',3.92543,3.92795,3.91845,3.92045,2040.75,3.92799,3.93013,3.92012,3.92202,2043.67,True
'2017-03-28T08:00:00',3.92028,3.93947,3.91988,3.93899,4629.9102,3.92205,3.94085,3.9214,3.9405,4607.96,False
'2017-03-28T09:00:00',3.93904,3.94293,3.92967,3.93413,4516.3501,3.94055,3.94436,3.93063,3.9351,4534.1201,False
'2017-03-28T10:00:00',3.93414,3.93533,3.92278,3.92737,3967.05,3.93511,3.93705,3.9236,3.92818,3966.3501,True
'2017-03-28T11:00:00',3.92735,3.93612,3.92686,3.93019,3230.4399,3.92816,3.93687,3.92767,3.93149,3213.7,True
'2017-03-28T12:00:00',3.93035,3.93938,3.9278,3.93779,2831.4299,3.93154,3.94085,3.92855,3.93861,2839.45,False
'2017-03-28T13:00:00',3.93777,3.94115,3.93588,3.93632,3694.21,3.93859,3.9419,3.93666,3.93707,3676.4199,False
'2017-03-28T14:00:00',3.93634,3.94301,3.93367,3.93586,5136.27,3.93709,3.94376,3.93449,3.93688,3853.1001,False
'2017-03-28T15:00:00',3.93584,3.93792,3.93289,3.93404,3973.53,3.93687,3.93941,3.93369,3.93614,3980.6101,True
'2017-03-28T16:00:00',3.934,3.94214,3.93262,3.93617,4366.4502,3.93606,3.94289,3.93337,3.937,4375.1001,False
'2017-03-28T17:00:00',3.93613,3.9368,3.92782,3.93604,4301.4702,3.93713,3.93769,3.92874,3.93707,4322.1201,True
'2017-03-28T18:00:00',3.93621,3.96645,3.93413,3.9546,5368.96,3.93724,3.96749,3.93546,3.9558,5426.71,True
'2017-03-28T19:00:00',3.9545,3.95926,3.94877,3.95853,4742.4399,3.95594,3.96059,3.94915,3.95991,4771.9302,False
'2017-03-28T20:00:00',3.95854,3.95859,3.95065,3.9547,5725.9302,3.95992,3.95999,3.95224,3.95614,5842.1802,True
'2017-03-28T21:00:00',3.95475,3.96014,3.95323,3.957,3135.0,3.95619,3.96132,3.95467,3.95883,3122.25,False
'2017-03-28T22:00:00',3.95697,3.957,3.95325,3.95326,2075.25,3.95881,3.96146,3.95561,3.96143,2111.1699,True
'2017-03-28T23:00:00',3.95174,3.95466,3.95016,3.9544,446.25,3.96104,3.96268,3.95795,3.96251,400.26,False
'2017-03-29T00:00:00',3.9544,3.95644,3.95104,3.95535,587.92,3.96185,3.96185,3.95754,3.95899,391.34,True
'2017-03-29T01:00:00',3.95466,3.95868,3.95331,3.95623,2087.25,3.95944,3.96357,3.95623,3.96004,2088.75,False
'2017-03-29T02:00:00',3.95627,3.95781,3.9532,3.95649,2382.75,3.96009,3.96081,3.95704,3.95822,2376.0,True
'2017-03-29T03:00:00',3.95645,3.95825,3.95457,3.95759,2477.25,3.95818,3.96194,3.95627,3.96092,2477.25,True
'2017-03-29T04:00:00',3.95761,3.96037,3.95679,3.95776,2656.5,3.96095,3.96427,3.95959,3.96206,2642.25,False
'2017-03-29T05:00:00',3.95776,3.95778,3.95564,3.95639,1425.75,3.96188,3.96289,3.95888,3.9604,1419.0,False
'2017-03-29T06:00:00',3.9564,3.95693,3.9548,3.95543,1183.5,3.9604,3.96148,3.95694,3.95776,1179.75,False
'2017-03-29T07:00:00',3.95541,3.95862,3.95031,3.95242,2604.3799,3.95774,3.96031,3.95284,3.95402,2599.05,False
'2017-03-29T08:00:00',3.95247,3.95264,3.93584,3.94866,5315.5498,3.95414,3.9542,3.93748,3.94966,5307.4399,False
'2017-03-29T09:00:00',3.9485,3.95248,3.93079,3.93159,5678.9502,3.94967,3.95341,3.93168,3.93255,5695.6099,False
'2017-03-29T10:00:00',3.93152,3.93685,3.92599,3.92929,4605.7202,3.93247,3.93779,3.92687,3.93032,4617.0298,False
'2017-03-29T11:00:00',3.92931,3.93999,3.92707,3.92719,4351.1802,3.93034,3.94095,3.92802,3.92821,4334.2998,True
'2017-03-29T12:00:00',3.92717,3.93845,3.92703,3.93252,3028.24,3.92819,3.93943,3.92805,3.93359,3023.78,False
'2017-03-29T13:00:00',3.93254,3.93873,3.92357,3.92413,5771.96,3.93359,3.93969,3.92466,3.9255,5748.9102,False
'2017-03-29T14:00:00',3.92421,3.92586,3.91358,3.92279,5657.6401,3.92558,3.92694,3.91414,3.92387,5653.1802,False
'2017-03-29T15:00:00',3.92278,3.92278,3.9152,3.92025,4692.2798,3.92386,3.92386,3.91615,3.92121,4676.7998,True
'2017-03-29T16:00:00',3.92034,3.93063,3.91643,3.92876,4732.6001,3.92129,3.93157,3.91745,3.92971,4729.5,True
'2017-03-29T17:00:00',3.92863,3.93636,3.92685,3.93585,4366.3999,3.92975,3.93749,3.92798,3.93697,4359.3901,False
'2017-03-29T18:00:00',3.93587,3.93726,3.92984,3.9335,2730.5901,3.93699,3.93824,3.93097,3.93473,2741.8401,False
'2017-03-29T19:00:00',3.9335,3.93414,3.92381,3.92426,2066.6799,3.93481,3.93553,3.92479,3.92565,2056.1799,True
'2017-03-29T20:00:00',3.92425,3.92962,3.92297,3.92797,1862.6801,3.92546,3.93097,3.92456,3.92965,1887.75,False
'2017-03-29T21:00:00',3.92789,3.93094,3.92094,3.92697,3298.26,3.92969,3.93264,3.92233,3.92883,3298.77,False
'2017-03-29T22:00:00',3.92694,3.92694,3.92143,3.92161,2220.2,3.9288,3.93251,3.92639,3.93251,2231.1399,True
'2017-03-29T23:00:00',3.91994,3.92471,3.91994,3.92327,263.17,3.93251,3.93458,3.93078,3.93276,310.42,False
'2017-03-30T00:00:00',3.92403,3.92612,3.92326,3.92336,717.67,3.93261,3.93261,3.92972,3.93074,734.17,False
'2017-03-30T01:00:00',3.92318,3.92367,3.92142,3.92203,996.62,3.92821,3.92821,3.92494,3.92565,993.0,True
'2017-03-30T02:00:00',3.92203,3.93006,3.91959,3.92534,2148.6699,3.92569,3.93315,3.92431,3.93047,2149.5,True
'2017-03-30T03:00:00',3.92534,3.92747,3.92489,3.92545,1266.0,3.9305,3.93262,3.92895,3.93077,1273.5,False
'2017-03-30T04:00:00',3.92545,3.92583,3.92099,3.9224,1683.0,3.93074,3.93092,3.92352,3.92501,1710.0,True
'2017-03-30T05:00:00',3.92238,3.92465,3.92222,3.92447,1027.5,3.92499,3.92731,3.92463,3.92702,1027.5,False
'2017-03-30T06:00:00',3.92445,3.92527,3.92136,3.92363,2700.0,3.927,3.92777,3.92341,3.92721,2713.5,True
'2017-03-30T07:00:00',3.92363,3.92701,3.9225,3.92653,2599.9299,3.92719,3.92922,3.92487,3.92856,2597.9199,False
'2017-03-30T08:00:00',3.92661,3.93276,3.92439,3.92574,3965.0901,3.9283,3.93452,3.92487,3.9271,3919.4099,False
'2017-03-30T09:00:00',3.92574,3.92708,3.912,3.91484,5150.1401,3.92706,3.92796,3.91288,3.91658,5149.5498,False
'2017-03-30T10:00:00',3.91494,3.91524,3.90987,3.9139,4823.0298,3.91669,3.91669,3.91048,3.91479,4810.3398,True
'2017-03-30T11:00:00',3.9138,3.9181,3.91287,3.91452,3812.54,3.91474,3.91918,3.91412,3.9154,3784.03,False
'2017-03-30T12:00:00',3.91451,3.9197,3.91234,3.91282,3537.6299,3.9154,3.92089,3.91327,3.91372,3533.9199,True
'2017-03-30T13:00:00',3.91283,3.91535,3.90839,3.91394,3829.75,3.91374,3.91633,3.9093,3.91492,3829.04,False
'2017-03-30T14:00:00',3.914,3.92023,3.91001,3.91114,6053.3701,3.91501,3.92121,3.91092,3.91204,4848.4302,False
'2017-03-30T15:00:00',3.91113,3.91211,3.90537,3.90832,6439.8398,3.91216,3.91342,3.90642,3.90924,6426.3999,False
'2017-03-30T16:00:00',3.90832,3.90905,3.89458,3.89719,4761.1001,3.90939,3.90998,3.89549,3.89853,4753.77,True
'2017-03-30T17:00:00',3.89697,3.90008,3.8919,3.89802,3509.48,3.89847,3.9014,3.893,3.89902,3506.01,False
'2017-03-30T18:00:00',3.89804,3.8994,3.89081,3.89628,2622.74,3.89904,3.9004,3.89208,3.89772,2617.3401,False
'2017-03-30T19:00:00',3.89624,3.89655,3.88487,3.88665,3281.25,3.89778,3.8981,3.88619,3.88819,3274.5,True
'2017-03-30T20:00:00',3.88669,3.88806,3.88487,3.88686,2147.1699,3.88823,3.88945,3.88605,3.88806,2118.75,True
'2017-03-30T21:00:00',3.88686,3.89788,3.88487,3.89571,2787.5901,3.88804,3.89944,3.88557,3.89727,2754.29,True
'2017-03-30T22:00:00',3.89546,3.90253,3.8939,3.89572,4056.3501,3.89726,3.90512,3.89583,3.9047,3654.0,True
'2017-03-30T23:00:00',3.89572,3.90567,3.89529,3.90528,449.2,3.90561,3.91112,3.90348,3.90871,537.59,False
'2017-03-31T00:00:00',3.90547,3.9078,3.8994,3.90116,411.67,3.90852,3.90904,3.90113,3.9078,430.32,True
'2017-03-31T01:00:00',3.90116,3.90592,3.90073,3.90586,343.02,3.90779,3.90988,3.90414,3.90981,329.3,False
'2017-03-31T02:00:00',3.90585,3.90628,3.90116,3.90304,2042.17,3.9096,3.91066,3.90602,3.90733,2061.0,True
'2017-03-31T03:00:00',3.90305,3.90515,3.90272,3.90396,1959.75,3.90741,3.90818,3.90487,3.90579,1962.75,False
'2017-03-31T04:00:00',3.90397,3.90463,3.90267,3.90274,2439.0,3.90579,3.90717,3.90505,3.90578,2415.0,False
'2017-03-31T05:00:00',3.90274,3.90352,3.89758,3.90153,960.75,3.90574,3.90702,3.89921,3.90456,948.0,False
'2017-03-31T06:00:00',3.90172,3.90234,3.89446,3.89982,4604.7598,3.90457,3.90527,3.898,3.90228,4612.9302,False
'2017-03-31T07:00:00',3.89983,3.90021,3.89445,3.89788,5322.75,3.90228,3.90238,3.89705,3.89953,5343.7002,False
'2017-03-31T08:00:00',3.89811,3.89868,3.88952,3.89725,4442.04,3.90001,3.90095,3.89052,3.89889,4433.6099,False
'2017-03-31T09:00:00',3.89736,3.89811,3.88682,3.89475,4944.6699,3.8989,3.8991,3.88795,3.89553,4922.1299,False
'2017-03-31T10:00:00',3.89467,3.89842,3.89249,3.89296,3690.75,3.89545,3.90001,3.89327,3.8939,3691.1001,False
'2017-03-31T11:00:00',3.89287,3.89303,3.88087,3.88444,3931.1201,3.8938,3.8939,3.88135,3.88535,3839.3,True
'2017-03-31T12:00:00',3.88454,3.89342,3.88419,3.89031,3694.8201,3.88545,3.89426,3.88527,3.89108,3697.8201,False
'2017-03-31T13:00:00',3.89046,3.89489,3.88783,3.89006,2931.4299,3.89124,3.89567,3.88887,3.89091,2931.4199,True
'2017-03-31T14:00:00',3.89013,3.89257,3.88574,3.89075,4621.3101,3.89097,3.89339,3.88701,3.89153,4569.3599,True
'2017-03-31T15:00:00',3.89079,3.89362,3.88685,3.89138,4477.04,3.89153,3.89452,3.88763,3.89248,4439.79,True
'2017-03-31T16:00:00',3.89134,3.89895,3.88709,3.89539,5310.8999,3.89244,3.89992,3.88789,3.89628,5316.6899,True
'2017-03-31T17:00:00',3.89545,3.90232,3.88972,3.90099,5259.3398,3.89649,3.90331,3.8907,3.90232,5297.4199,False
'2017-03-31T18:00:00',3.90096,3.90155,3.88045,3.88523,3425.0901,3.90229,3.9029,3.8824,3.88682,3400.1799,False
'2017-03-31T19:00:00',3.885,3.88661,3.87975,3.88339,2685.75,3.88688,3.88808,3.88109,3.88483,2672.25,False
'2017-03-31T20:00:00',3.8833,3.88485,3.87824,3.88299,3120.6699,3.88474,3.89096,3.87954,3.8852,3083.01,False
'2017-03-31T21:00:00',3.88302,3.88367,3.86987,3.87618,3846.0,3.88515,3.88749,3.87213,3.87973,3878.4399,False
'2017-03-31T22:00:00',3.87618,3.87632,3.86776,3.86876,2808.75,3.88015,3.88375,3.87404,3.87864,2802.0,True
'2017-04-02T23:00:00',3.86835,3.86945,3.86834,3.86867,15.0,3.88135,3.88231,3.88123,3.88123,15.0,True
'2017-04-03T00:00:00',3.86862,3.8744,3.86799,3.87345,417.97,3.87989,3.88602,3.87986,3.88564,418.18,False
'2017-04-03T01:00:00',3.87345,3.8753,3.87243,3.87338,698.98,3.88475,3.88565,3.88314,3.88393,718.5,False
'2017-04-03T02:00:00',3.87338,3.87911,3.87242,3.87324,1200.75,3.88386,3.88728,3.87468,3.87504,1215.0,True
'2017-04-03T03:00:00',3.87327,3.87576,3.87318,3.875,1245.75,3.87507,3.8775,3.87498,3.87677,1245.75,True
'2017-04-03T04:00:00',3.87501,3.87742,3.87484,3.87706,997.5,3.87677,3.87934,3.87658,3.87881,997.5,True
'2017-04-03T05:00:00',3.87709,3.87771,3.87572,3.87712,662.25,3.87884,3.88045,3.87861,3.87887,662.25,True
'2017-04-03T06:00:00',3.87712,3.87903,3.87671,3.8789,9461.25,3.87885,3.8834,3.87842,3.88274,9441.75,False
'2017-04-03T07:00:00',3.87866,3.88034,3.87641,3.87952,3372.5901,3.8825,3.88335,3.87841,3.88121,3307.3401,False
'2017-04-03T08:00:00',3.87957,3.88035,3.86755,3.87287,3379.6101,3.8812,3.88187,3.8695,3.87883,4487.8198,True
'2017-04-03T09:00:00',3.87344,3.8866,3.87287,3.88258,3886.3401,3.87883,3.88744,3.87769,3.88334,3882.48,True
'2017-04-03T10:00:00',3.88253,3.89464,3.88205,3.89286,3764.98,3.8833,3.89549,3.88289,3.89365,3751.6299,False
'2017-04-03T11:00:00',3.89284,3.89357,3.88133,3.88256,2737.47,3.89363,3.89435,3.88217,3.88347,2739.29,True
'2017-04-03T12:00:00',3.88267,3.88466,3.87809,3.88414,2615.2,3.88358,3.88554,3.87886,3.88492,2619.75,False
'2017-04-03T13:00:00',3.88412,3.88616,3.87978,3.88359,3146.6201,3.88489,3.88699,3.88056,3.8845,3144.49,True
'2017-04-03T14:00:00',3.88356,3.88646,3.88147,3.88503,3442.8501,3.88446,3.8877,3.88224,3.8861,3435.5,False
'2017-04-03T15:00:00',3.88511,3.88768,3.87939,3.88,3932.1499,3.88609,3.88869,3.88091,3.88233,3931.4399,False
'2017-04-03T16:00:00',3.8794,3.88729,3.87889,3.8797,5606.7202,3.88195,3.88809,3.88011,3.88055,5622.8799,True
'2017-04-03T17:00:00',3.87963,3.89074,3.87647,3.8846,4800.8999,3.88066,3.89193,3.87736,3.88558,4818.5298,True
'2017-04-03T18:00:00',3.88466,3.89249,3.88285,3.88564,3061.1799,3.88558,3.89355,3.88384,3.88676,3154.3401,False
'2017-04-03T19:00:00',3.88559,3.89027,3.88198,3.88283,2150.0901,3.88697,3.89242,3.88327,3.88425,2150.01,True
'2017-04-03T20:00:00',3.88283,3.88829,3.88159,3.88646,2819.0901,3.88424,3.88971,3.88301,3.88783,2837.52,True
'2017-04-03T21:00:00',3.88644,3.89424,3.88525,3.89411,2726.76,3.88783,3.89563,3.88672,3.89556,2733.3501,False
'2017-04-03T22:00:00',3.89407,3.89466,3.88641,3.88641,1667.92,3.89551,3.89571,3.89039,3.89432,1799.92,False
'2017-04-03T23:00:00',3.88641,3.88773,3.88247,3.88524,195.11,3.8943,3.89515,3.89133,3.89244,204.0,True
'2017-04-04T00:00:00',3.88608,3.88915,3.88608,3.88852,918.51,3.89244,3.89279,3.88974,3.89107,1028.25,True
'2017-04-04T01:00:00',3.88866,3.88956,3.88666,3.88871,1160.25,3.89078,3.89177,3.88844,3.89154,1146.0,True
'2017-04-04T02:00:00',3.88862,3.89147,3.88814,3.89041,1820.25,3.89154,3.89336,3.89114,3.89218,1819.5,False
'2017-04-04T03:00:00',3.89033,3.89033,3.8842,3.88436,1836.0,3.8921,3.89218,3.88609,3.88625,1832.25,False
'2017-04-04T04:00:00',3.88436,3.886,3.88348,3.88354,1044.75,3.88624,3.88922,3.886,3.88757,1047.0,True
'2017-04-04T05:00:00',3.88356,3.88619,3.88317,3.88563,811.5,3.88759,3.88947,3.88723,3.88747,811.5,True
'2017-04-04T06:00:00',3.88559,3.88908,3.88504,3.88833,1542.0,3.88742,3.89144,3.88732,3.89095,1542.75,False
'2017-04-04T07:00:00',3.88826,3.89082,3.8828,3.88584,1940.09,3.89095,3.89221,3.88444,3.88736,1926.51,False
'2017-04-04T08:00:00',3.88603,3.89033,3.87998,3.88263,3443.3899,3.8872,3.89117,3.88105,3.88378,3928.8601,False
'2017-04-04T09:00:00',3.88256,3.8847,3.87959,3.88205,3515.24,3.88382,3.88542,3.88037,3.88276,4058.9399,True
'2017-04-04T10:00:00',3.88208,3.89065,3.88193,3.88944,2873.25,3.88279,3.8914,3.88264,3.8902,2862.0,False
'2017-04-04T11:00:00',3.88942,3.89474,3.88825,3.889,3039.3701,3.89018,3.89555,3.88896,3.88983,3033.6399,False
'2017-04-04T12:00:00',3.88897,3.89016,3.88219,3.88596,3108.9399,3.88979,3.89099,3.88298,3.88669,3104.77,True
'2017-04-04T13:00:00',3.886,3.89068,3.88393,3.88877,3626.8401,3.88673,3.89151,3.88467,3.88963,3646.6001,True
'2017-04-04T14:00:00',3.88879,3.91001,3.88879,3.9096,4089.51,3.88966,3.91084,3.88966,3.91035,4082.77,False
'2017-04-04T15:00:00',3.90963,3.91023,3.89658,3.89919,4398.6401,3.91039,3.91105,3.89734,3.90147,4412.8501,True
'2017-04-04T16:00:00',3.89932,3.90316,3.89617,3.9031,3852.22,3.90147,3.90538,3.89764,3.90469,4058.8701,True
'2017-04-04T17:00:00',3.9031,3.91452,3.90225,3.90738,4108.0498,3.90464,3.91545,3.90408,3.90975,4153.7998,True
'2017-04-04T18:00:00',3.907,3.91967,3.90607,3.91862,2508.0,3.90978,3.92073,3.90885,3.92054,2545.5,True
'2017-04-04T19:00:00',3.91877,3.92983,3.91854,3.92927,3420.5901,3.92034,3.93088,3.92001,3.93033,2888.1699,False
'2017-04-04T20:00:00',3.92927,3.92927,3.922,3.92614,1523.17,3.93007,3.93007,3.92335,3.92753,1512.65,True
'2017-04-04T21:00:00',3.92625,3.92842,3.92611,3.92641,2011.26,3.92753,3.92965,3.92724,3.92785,2002.13,False
'2017-04-04T22:00:00',3.92638,3.92882,3.92124,3.92124,2946.0,3.92784,3.93056,3.92478,3.93054,2943.75,True
'2017-04-04T23:00:00',3.92124,3.92745,3.92124,3.92418,179.68,3.93396,3.93471,3.92877,3.93413,202.34,False
'2017-04-05T00:00:00',3.92475,3.93015,3.92126,3.92292,464.96,3.93413,3.93532,3.92489,3.92844,472.11,True
'2017-04-05T01:00:00',3.92292,3.92941,3.92169,3.92781,1587.95,3.9277,3.93192,3.92626,3.93012,1603.54,False
'2017-04-05T02:00:00',3.92777,3.92893,3.92486,3.92519,1134.0,3.93008,3.93094,3.92809,3.92852,1117.5,False
'2017-04-05T03:00:00',3.92516,3.92635,3.9244,3.92488,1179.0,3.92848,3.92909,3.92726,3.92786,1180.5,False
'2017-04-05T04:00:00',3.9249,3.92527,3.92414,3.92438,240.75,3.92786,3.92896,3.92663,3.92741,240.75,False
'2017-04-05T05:00:00',3.92437,3.92458,3.92337,3.92399,777.0,3.92738,3.92738,3.92557,3.92607,774.75,False
'2017-04-05T06:00:00',3.92411,3.92426,3.91983,3.91993,1326.0,3.92607,3.92629,3.92174,3.92276,1341.0,False
'2017-04-05T07:00:00',3.91992,3.92231,3.91605,3.91701,1470.75,3.92276,3.92421,3.91782,3.91877,1476.1899,True
'2017-04-05T08:00:00',3.91707,3.92099,3.91505,3.92025,3291.9399,3.91878,3.92203,3.91597,3.92157,3294.8799,False
'2017-04-05T09:00:00',3.92038,3.92744,3.9193,3.9193,3954.8501,3.92159,3.92814,3.92016,3.92035,3949.8999,True
'2017-04-05T10:00:00',3.91929,3.92672,3.9172,3.926,3506.9299,3.92016,3.92743,3.91798,3.92672,3504.1799,True
'2017-04-05T11:00:00',3.92605,3.93108,3.92175,3.92972,3572.6299,3.92677,3.93179,3.92289,3.93043,3563.74,True
'2017-04-05T12:00:00',3.92976,3.95284,3.92859,3.94186,3579.1899,3.93046,3.95359,3.9293,3.94271,3587.3701,True
'2017-04-05T13:00:00',3.94187,3.94497,3.93676,3.94382,3730.74,3.94273,3.94621,3.93755,3.94484,3739.52,False
'2017-04-05T14:00:00',3.94399,3.94957,3.9319,3.93946,5014.29,3.94501,3.95036,3.93304,3.94018,5030.3398,True
'2017-04-05T15:00:00',3.93943,3.94572,3.9377,3.93879,3886.9199,3.94014,3.9465,3.93859,3.94402,3885.46,False
'2017-04-05T16:00:00',3.93881,3.9457,3.93288,3.93821,5329.27,3.94402,3.94764,3.9336,3.93912,5340.3799,True
'2017-04-05T17:00:00',3.93818,3.95826,3.93784,3.94739,3981.73,3.9391,3.95914,3.93872,3.94834,4000.22,False
'2017-04-05T18:00:00',3.9474,3.95221,3.94206,3.94267,2674.3401,3.94836,3.9531,3.94297,3.94373,2687.6799,True
'2017-04-05T19:00:00',3.94267,3.94759,3.94139,3.9417,1723.9301,3.94371,3.95055,3.94245,3.94976,1730.98,True
'2017-04-05T20:00:00',3.94222,3.94906,3.93648,3.94462,5116.79,3.94959,3.95327,3.94208,3.94602,5038.2798,True
'2017-04-05T21:00:00',3.94462,3.94816,3.93971,3.94764,4440.54,3.94593,3.94945,3.94099,3.94884,4226.1201,False
'2017-04-05T22:00:00',3.94761,3.95111,3.94297,3.94297,2302.4199,3.94884,3.95243,3.94599,3.94843,2071.3401,True
'2017-04-05T23:00:00',3.94129,3.9487,3.93919,3.94769,510.27,3.9527,3.95661,3.94813,3.95608,487.34,False
'2017-04-06T00:00:00',3.94769,3.951,3.94406,3.94661,2077.9299,3.95507,3.95536,3.95028,3.95308,1870.99,True
'2017-04-06T01:00:00',3.94674,3.95931,3.94544,3.95791,1673.2,3.95308,3.96023,3.94786,3.9601,1658.25,True
'2017-04-06T02:00:00',3.95786,3.9637,3.95764,3.96085,1917.75,3.96005,3.96499,3.95983,3.96213,1917.75,False
'2017-04-06T03:00:00',3.96083,3.96184,3.95925,3.96009,1810.5,3.9621,3.96329,3.96101,3.96191,1807.5,False
'2017-04-06T04:00:00',3.95977,3.96098,3.95867,3.95907,2426.25,3.96179,3.96301,3.95991,3.96078,2426.25,True
'2017-04-06T05:00:00',3.95905,3.96052,3.95787,3.96035,1458.75,3.96076,3.96181,3.95964,3.96164,1457.25,True
'2017-04-06T06:00:00',3.96033,3.9681,3.95976,3.96765,1610.25,3.96161,3.96965,3.96104,3.96918,1610.25,False
'2017-04-06T07:00:00',3.96758,3.96866,3.96228,3.96642,2994.27,3.96912,3.97032,3.96558,3.96848,2992.3401,True
'2017-04-06T08:00:00',3.9665,3.97891,3.96328,3.97225,3806.99,3.96839,3.97986,3.96421,3.97328,3816.22,False
'2017-04-06T09:00:00',3.97227,3.97254,3.95989,3.96235,6142.6802,3.97315,3.97346,3.96086,3.96334,6116.0498,False
'2017-04-06T10:00:00',3.96225,3.96303,3.95395,3.96104,3871.01,3.96332,3.96399,3.95481,3.96203,3885.8501,True
'2017-04-06T11:00:00',3.96106,3.96784,3.96099,3.96699,3503.52,3.96205,3.96869,3.96182,3.96796,3516.1101,False
'2017-04-06T12:00:00',3.96702,3.96706,3.9514,3.95622,3641.0901,3.96799,3.96801,3.95232,3.95724,3662.05,False
'2017-04-06T13:00:00',3.95614,3.95843,3.94913,3.95105,3692.3999,3.95723,3.95928,3.94999,3.95188,3702.6499,True
'2017-04-06T14:00:00',3.95109,3.96328,3.95103,3.9613,3839.4199,3.95192,3.9642,3.95186,3.96215,3858.28,False
'2017-04-06T15:00:00',3.96129,3.96196,3.95302,3.95352,3778.77,3.96214,3.96282,3.95394,3.95451,3785.3899,True
'2017-04-06T16:00:00',3.95335,3.96142,3.95332,3.95815,4036.3301,3.95446,3.9627,3.95439,3.95909,4051.6499,False
'2017-04-06T17:00:00',3.95796,3.95816,3.94804,3.9488,3781.25,3.95906,3.95917,3.94907,3.94989,3808.6699,False
'2017-04-06T18:00:00',3.94875,3.94926,3.94509,3.94823,2574.75,3.94984,3.95054,3.946,3.94941,2591.9199,True
'2017-04-06T19:00:00',3.94796,3.95219,3.94487,3.95217,1640.09,3.94951,3.95332,3.94571,3.95332,1631.17,True
'2017-04-06T20:00:00',3.95213,3.95871,3.95165,3.95762,1596.59,3.95332,3.95973,3.95282,3.95876,1353.35,False
'2017-04-06T21:00:00',3.95756,3.95926,3.95198,3.95228,1105.34,3.95843,3.96046,3.95317,3.95347,904.26,False
'2017-04-06T22:00:00',3.95254,3.95514,3.94648,3.94892,1557.0,3.95347,3.95908,3.95222,3.95825,1540.5,False
'2017-04-06T23:00:00',3.94418,3.94585,3.94252,3.94535,141.0,3.95707,3.95839,3.95532,3.9579,134.84,False
'2017-04-07T00:00:00',3.94537,3.94736,3.94295,3.94486,1799.92,3.9579,3.9579,3.95073,3.95343,1740.89,True
'2017-04-07T01:00:00',3.9475,3.95082,3.94703,3.9474,4122.75,3.95343,3.95706,3.94921,3.95241,4068.0901,True
'2017-04-07T02:00:00',3.9474,3.9518,3.94487,3.94771,3763.5,3.9516,3.95698,3.94788,3.9537,3773.6799,True
'2017-04-07T03:00:00',3.94769,3.97665,3.94503,3.97296,4620.75,3.9537,3.97853,3.94955,3.97431,4839.6699,False
'2017-04-07T04:00:00',3.97299,3.98178,3.96474,3.9717,3579.75,3.97434,3.98456,3.96805,3.975,3707.25,False
'2017-04-07T05:00:00',3.97165,3.97353,3.96178,3.96302,2079.0,3.97495,3.97554,3.96659,3.96769,2077.5,True
'2017-04-07T06:00:00',3.96301,3.97483,3.96282,3.9743,1378.5,3.96748,3.97653,3.96748,3.97647,1378.5,True
'2017-04-07T07:00:00',3.97443,3.99088,3.97355,3.98048,5758.5298,3.9765,3.9934,3.9757,3.98218,5762.8701,False
'2017-04-07T08:00:00',3.98053,3.98082,3.9681,3.9689,3822.1001,3.98217,3.98217,3.9691,3.9701,3826.8799,False
'2017-04-07T09:00:00',3.96854,3.97151,3.95878,3.96533,4314.2998,3.96986,3.97229,3.95968,3.96609,4335.1802,False
'2017-04-07T10:00:00',3.96531,3.96566,3.95785,3.95956,3575.0601,3.96607,3.96642,3.95867,3.96031,3567.4399,True
'2017-04-07T11:00:00',3.95952,3.96428,3.9574,3.96338,2975.73,3.96027,3.96517,3.95821,3.96413,2971.71,True
'2017-04-07T12:00:00',3.96339,3.96861,3.9612,3.96365,2819.72,3.96415,3.96937,3.96203,3.96464,2819.5901,True
'2017-04-07T13:00:00',3.96362,3.97149,3.96156,3.96566,3426.4299,3.96461,3.97231,3.9623,3.96641,3429.03,False
'2017-04-07T14:00:00',3.96579,3.97524,3.95816,3.96119,6963.7798,3.96655,3.97922,3.96,3.96238,6938.8599,True
'2017-04-07T15:00:00',3.96121,3.97475,3.95199,3.96956,5788.8999,3.9624,3.97558,3.95281,3.97078,5797.21,False
'2017-04-07T16:00:00',3.96959,3.97042,3.96163,3.96428,4191.9102,3.97091,3.97183,3.96243,3.96507,4195.8799,False
'2017-04-07T17:00:00',3.96423,3.97138,3.95663,3.95904,4081.02,3.96518,3.9723,3.95759,3.96017,4069.29,True
'2017-04-07T18:00:00',3.9591,3.96555,3.95686,3.96375,3531.0,3.96022,3.96678,3.95797,3.96501,3511.26,False
'2017-04-07T19:00:00',3.96349,3.96703,3.95299,3.95486,3960.51,3.96515,3.9684,3.95508,3.95649,3872.4399,False
'2017-04-07T20:00:00',3.95486,3.95913,3.9457,3.94942,3185.6299,3.9566,3.96181,3.94713,3.95045,3165.6499,False
'2017-04-07T21:00:00',3.94947,3.95461,3.94727,3.94857,1403.28,3.95045,3.95564,3.94796,3.9496,1375.08,False
'2017-04-07T22:00:00',3.94846,3.94911,3.9421,3.9421,1938.59,3.94991,3.9566,3.94864,3.95444,1081.13,False
'2017-04-09T23:00:00',3.9421,3.9421,3.9421,3.9421,0.0,3.95444,3.95444,3.95444,3.95444,0.0,False
'2017-04-10T00:00:00',3.94045,3.95284,3.9375,3.93806,1955.37,3.95336,3.95994,3.94423,3.94855,1857.01,True
'2017-04-10T01:00:00',3.93812,3.94398,3.93596,3.941,680.94,3.94855,3.95408,3.94464,3.95079,628.77,False
'2017-04-10T02:00:00',3.9412,3.94283,3.93864,3.93906,478.5,3.951,3.95369,3.94171,3.94244,476.84,True
'2017-04-10T03:00:00',3.93908,3.94379,3.93836,3.94158,2306.25,3.94183,3.95133,3.94067,3.94868,2275.5,False
'2017-04-10T04:00:00',3.94161,3.94231,3.93778,3.93998,1010.25,3.94868,3.94954,3.94038,3.94912,1012.5,True
'2017-04-10T05:00:00',3.93998,3.94301,3.93986,3.94244,1150.5,3.94913,3.95131,3.94838,3.95066,1131.75,True
'2017-04-10T06:00:00',3.94242,3.94433,3.94085,3.94379,1674.0,3.95066,3.95265,3.95007,3.95213,1689.0,False
'2017-04-10T07:00:00',3.94379,3.94478,3.9425,3.94401,2004.75,3.95196,3.95265,3.94494,3.94587,1978.1,False
'2017-04-10T08:00:00',3.94424,3.94553,3.93548,3.93758,3775.3799,3.94567,3.94716,3.93738,3.93921,3793.79,True
'2017-04-10T09:00:00',3.93769,3.95593,3.93666,3.95404,3541.8501,3.93921,3.95782,3.93886,3.95539,3569.22,False
'2017-04-10T10:00:00',3.9542,3.95537,3.94562,3.95194,3589.02,3.9554,3.95735,3.94628,3.95308,3599.9099,False
'2017-04-10T11:00:00',3.95199,3.95623,3.9457,3.94993,3088.8401,3.95308,3.95707,3.94649,3.95066,3095.6599,True
'2017-04-10T12:00:00',3.94991,3.95456,3.94843,3.95031,3046.3401,3.95063,3.95528,3.9494,3.95102,3051.78,False
'2017-04-10T13:00:00',3.95038,3.95375,3.94559,3.94665,3540.78,3.95109,3.95447,3.9463,3.94737,3544.45,True
'2017-04-10T14:00:00',3.94669,3.95175,3.94645,3.9475,3929.6499,3.94742,3.95248,3.94717,3.94823,3927.3999,True
'2017-04-10T15:00:00',3.94751,3.95051,3.94177,3.94849,4655.8198,3.94823,3.95123,3.94249,3.94928,4671.0498,True
'2017-04-10T16:00:00',3.94854,3.95186,3.94375,3.95083,4184.0898,3.94933,3.95282,3.94454,3.95162,4175.7402,False
'2017-04-10T17:00:00',3.95086,3.95405,3.94793,3.95068,4080.6001,3.95181,3.9551,3.94881,3.95157,4059.1399,True
'2017-04-10T18:00:00',3.95069,3.95506,3.94968,3.95161,2776.4199,3.95167,3.95596,3.9507,3.95301,2791.5,True
'2017-04-10T19:00:00',3.9517,3.95933,3.95156,3.95816,1448.92,3.95301,3.96033,3.95296,3.95916,1463.17,False
'2017-04-10T20:00:00',3.95805,3.95973,3.9515,3.9515,1469.25,3.95914,3.96075,3.95252,3.95252,1480.5,False
'2017-04-10T21:00:00',3.95154,3.95774,3.95098,3.95099,1638.0,3.95256,3.9588,3.95197,3.95211,1632.0,False
'2017-04-10T22:00:00',3.95097,3.95274,3.94841,3.94841,1404.75,3.95209,3.95671,3.95031,3.95643,1425.75,False
'2017-04-10T23:00:00',3.94822,3.95276,3.94792,3.94984,255.75,3.95714,3.95714,3.95322,3.95339,255.75,True
'2017-04-11T00:00:00',3.94955,3.95248,3.94684,3.95175,254.25,3.9548,3.95868,3.95258,3.95449,255.75,True
'2017-04-11T01:00:00',3.95236,3.95333,3.95058,3.95218,579.75,3.95433,3.95527,3.95357,3.95395,579.75,False
'2017-04-11T02:00:00',3.95221,3.95377,3.94958,3.95017,1878.0,3.95398,3.95565,3.95127,3.95186,1878.0,False
'2017-04-11T03:00:00',3.9502,3.95035,3.94768,3.94832,1372.5,3.95189,3.9521,3.94955,3.95005,1372.5,True
'2017-04-11T04:00:00',3.94821,3.94985,3.9467,3.94937,1658.25,3.94994,3.95195,3.94843,3.95144,1658.25,False
'2017-04-11T05:00:00',3.94935,3.95035,3.94772,3.94789,982.5,3.95142,3.95291,3.95077,3.95078,982.5,True
'2017-04-11T06:00:00',3.94801,3.95035,3.94765,3.94968,1685.25,3.95077,3.95298,3.95012,3.95161,1685.25,False
'2017-04-11T07:00:00',3.94974,3.95083,3.94727,3.94848,2230.5,3.95167,3.95301,3.94906,3.95019,2235.6699,False
'2017-04-11T08:00:00',3.94857,3.94941,3.94032,3.94313,3316.45,3.95033,3.95044,3.94143,3.94568,3315.48,True
'2017-04-11T09:00:00',3.94313,3.95104,3.94308,3.94622,4982.71,3.94558,3.95182,3.94463,3.947,4967.1099,True
'2017-04-11T10:00:00',3.94629,3.9521,3.94363,3.94814,4615.5898,3.94708,3.95283,3.94435,3.94924,4619.1001,True
'2017-04-11T11:00:00',3.94808,3.95264,3.94729,3.94931,3025.02,3.94917,3.9536,3.94802,3.95003,3023.3,False
'2017-04-11T12:00:00',3.94933,3.95376,3.93964,3.94203,3033.8601,3.95005,3.95455,3.94052,3.94297,3034.03,False
'2017-04-11T13:00:00',3.94202,3.94381,3.9361,3.93952,3916.02,3.9431,3.94487,3.93682,3.94046,4973.4302,False
'2017-04-11T14:00:00',3.93948,3.9422,3.93415,3.93836,3612.03,3.94042,3.94291,3.93487,3.93921,3620.8301,True
'2017-04-11T15:00:00',3.9384,3.94408,3.93548,3.94389,4652.4399,3.93925,3.94584,3.93621,3.94558,4643.6802,True
'2017-04-11T16:00:00',3.94379,3.95144,3.93922,3.95014,5237.4302,3.94558,3.95234,3.93995,3.95102,5200.1099,False
'2017-04-11T17:00:00',3.95012,3.95315,3.93385,3.93457,4456.1899,3.95117,3.95405,3.93475,3.93546,4459.23,False
'2017-04-11T18:00:00',3.93452,3.93506,3.92497,3.92661,3537.75,3.93541,3.93595,3.92588,3.92752,3583.4099,False
'2017-04-11T19:00:00',3.92656,3.92709,3.92406,3.92504,2572.5,3.92758,3.92812,3.92508,3.92597,2721.0,False
'2017-04-11T20:00:00',3.92499,3.92704,3.92326,3.92468,1979.75,3.92597,3.92809,3.9246,3.92571,2019.74,False
'2017-04-11T21:00:00',3.92476,3.92486,3.92344,3.92377,1646.25,3.92579,3.92585,3.92406,3.92439,1426.5,False
'2017-04-11T22:00:00',3.92377,3.92377,3.91897,3.919,1007.94,3.92436,3.92602,3.92236,3.92602,1007.52,True
'2017-04-11T23:00:00',3.91594,3.92591,3.91594,3.92534,135.76,3.92711,3.93192,3.92711,3.92938,175.11,False
'2017-04-12T00:00:00',3.92534,3.92566,3.92278,3.92507,1789.95,3.92912,3.92912,3.92654,3.92694,1854.45,True
'2017-04-12T01:00:00',3.92497,3.9269,3.92448,3.92647,1798.12,3.92694,3.92969,3.9264,3.92868,1771.8,True
'2017-04-12T02:00:00',3.9264,3.93424,3.9257,3.93367,1722.89,3.92862,3.93707,3.92796,3.93707,1732.78,False
'2017-04-12T03:00:00',3.93347,3.9335,3.9308,3.93177,1959.37,3.93685,3.93935,3.93542,3.93745,1955.21,False
'2017-04-12T04:00:00',3.93177,3.93196,3.92477,3.92614,1564.87,3.93748,3.93763,3.92942,3.93076,1566.36,True
'2017-04-12T05:00:00',3.92614,3.92614,3.92327,3.92564,1164.75,3.93071,3.93223,3.92867,3.93216,1168.12,True
'2017-04-12T06:00:00',3.92564,3.93359,3.92564,3.92956,1048.67,3.93218,3.93569,3.93056,3.93429,1059.35,False
'2017-04-12T07:00:00',3.9298,3.93211,3.92497,3.92696,2215.0801,3.93429,3.93477,3.92765,3.92955,2336.47,False
'2017-04-12T08:00:00',3.92684,3.93189,3.91659,3.91697,4126.46,3.9297,3.93365,3.91771,3.91796,4066.1499,True
'2017-04-12T09:00:00',3.9171,3.9197,3.9114,3.91825,4168.3301,3.91819,3.92055,3.91224,3.9191,4166.1201,False
'2017-04-12T10:00:00',3.9182,3.92002,3.91267,3.91755,3323.1001,3.91904,3.92087,3.914,3.91843,3325.45,False
'2017-04-12T11:00:00',3.91753,3.9195,3.90091,3.90115,3769.45,3.91841,3.92028,3.9017,3.90194,3782.95,True
'2017-04-12T12:00:00',3.90123,3.90528,3.89314,3.90518,3871.5801,3.90202,3.90606,3.89397,3.90596,3871.6499,False
'2017-04-12T13:00:00',3.90526,3.90715,3.9009,3.90368,3150.6399,3.90604,3.90801,3.90167,3.90445,3142.1201,False
'2017-04-12T14:00:00',3.90365,3.90701,3.89428,3.89787,4171.3501,3.90441,3.90784,3.89509,3.89885,4177.9399,False
'2017-04-12T15:00:00',3.89788,3.90096,3.88956,3.89231,3933.8501,3.89884,3.90173,3.89033,3.89308,3948.6001,True
'2017-04-12T16:00:00',3.89231,3.8995,3.8839,3.89882,4679.6699,3.89307,3.90027,3.88494,3.89964,4689.1699,False
'2017-04-12T17:00:00',3.8989,3.89933,3.88654,3.88891,2888.47,3.89983,3.90033,3.88759,3.88996,2896.49,False
'2017-04-12T18:00:00',3.88895,3.89198,3.88681,3.88873,2510.0874,3.88999,3.89294,3.88784,3.88988,2468.25,False
'2017-04-12T19:00:00',3.88873,3.88968,3.88463,3.88605,2967.3701,3.88977,3.89093,3.88545,3.88712,2920.5,False
'2017-04-12T20:00:00',3.88612,3.88843,3.88542,3.88592,1779.75,3.88719,3.88962,3.88648,3.88698,1742.5699,True
'2017-04-12T21:00:00',3.88594,3.90165,3.8852,3.89469,6308.6802,3.88698,3.90425,3.88626,3.8959,6314.1274,True
'2017-04-12T22:00:00',3.89449,3.902,3.89182,3.89256,2621.3999,3.89595,3.90455,3.89468,3.90297,2628.3701,True
'2017-04-12T23:00:00',3.89182,3.90174,3.8913,3.89971,755.7,3.90297,3.90487,3.901,3.90306,779.62,False
'2017-04-13T00:00:00',3.89985,3.89985,3.89177,3.89456,880.93,3.90291,3.90334,3.89584,3.90161,760.8,True
'2017-04-13T01:00:00',3.89456,3.8972,3.89389,3.89658,647.13,3.90154,3.90213,3.89743,3.9008,480.08,False
'2017-04-13T02:00:00',3.89658,3.89822,3.89353,3.89532,2322.75,3.90076,3.90149,3.89597,3.89946,1383.34,True
'2017-04-13T03:00:00',3.89532,3.89696,3.89276,3.89593,3075.75,3.89927,3.90094,3.89638,3.90011,1759.66,True
'2017-04-13T04:00:00',3.89593,3.89886,3.89502,3.89726,2031.75,3.90014,3.90111,3.89855,3.89943,1279.54,False
'2017-04-13T05:00:00',3.89735,3.89784,3.89546,3.89658,2049.75,3.89947,3.89982,3.89738,3.8976,1912.12,True
'2017-04-13T06:00:00',3.89658,3.89897,3.89525,3.89829,3374.1599,3.89755,3.90086,3.89709,3.90007,3357.02,True
'2017-04-13T07:00:00',3.89843,3.90446,3.89749,3.90117,2555.72,3.90007,3.90644,3.8994,3.90407,2538.54,False
'2017-04-13T08:00:00',3.90117,3.90533,3.88877,3.88938,5504.3198,3.90393,3.9077,3.89013,3.89056,5521.4048,False
'2017-04-13T09:00:00',3.88937,3.89512,3.88639,3.88878,5524.0898,3.89063,3.89731,3.8879,3.89016,5615.9702,True
'2017-04-13T10:00:00',3.88886,3.89453,3.88268,3.89436,5113.6001,3.89016,3.89604,3.88411,3.89593,5200.6899,True
'2017-04-13T11:00:00',3.89434,3.91166,3.89296,3.90847,4206.5298,3.89586,3.91268,3.8944,3.90988,4187.2798,True
'2017-04-13T12:00:00',3.90849,3.91732,3.90528,3.9169,3665.0,3.90986,3.91933,3.90668,3.91836,3755.4099,False
'2017-04-13T13:00:00',3.91698,3.91791,3.907,3.90788,5515.8398,3.91828,3.91989,3.909,3.90998,5551.46,False
'2017-04-13T14:00:00',3.90789,3.90874,3.90014,3.90539,4831.9102,3.90998,3.91078,3.90204,3.90726,4828.0601,False
'2017-04-13T15:00:00',3.90543,3.91387,3.90365,3.90459,6065.6499,3.90726,3.91561,3.90584,3.90695,6109.0298,False
'2017-04-13T16:00:00',3.90477,3.90751,3.89775,3.89868,5139.1802,3.90714,3.90931,3.89969,3.90013,5052.7202,True
'2017-04-13T17:00:00',3.89871,3.90266,3.89543,3.89893,4074.8999,3.90011,3.90452,3.89702,3.90124,4135.6099,False
'2017-04-13T18:00:00',3.89893,3.90052,3.89209,3.89209,2480.23,3.90131,3.90236,3.89372,3.89432,2634.02,True
'2017-04-13T19:00:00',3.89211,3.89741,3.89099,3.89548,1768.9301,3.89432,3.90063,3.89325,3.89855,1869.67,False
'2017-04-13T20:00:00',3.89559,3.89563,3.8898,3.89031,1362.75,3.89855,3.89855,3.89209,3.89252,1349.5699,True
'2017-04-13T21:00:00',3.89031,3.89482,3.88936,3.89325,1572.0,3.89244,3.89761,3.8919,3.89627,1566.72,False
'2017-04-13T22:00:00',3.89325,3.89423,3.88837,3.88892,549.43,3.89617,3.90034,3.89456,3.8999,633.0,False
'2017-04-13T23:00:00',3.88915,3.8897,3.88653,3.88928,277.95,3.89753,3.89819,3.89464,3.89613,149.12,True
'2017-04-14T00:00:00',3.88932,3.90018,3.88855,3.89333,669.19,3.89613,3.90521,3.89467,3.90461,716.16,True
'2017-04-14T01:00:00',3.89377,3.90067,3.89243,3.89481,962.13,3.90639,3.90667,3.90085,3.90514,965.25,False
'2017-04-14T02:00:00',3.89492,3.89944,3.89169,3.89208,2155.9299,3.90515,3.90617,3.89642,3.89664,2161.6399,True
'2017-04-14T03:00:00',3.89205,3.89713,3.89186,3.8947,1708.0,3.89664,3.90131,3.8965,3.90092,1797.22,False
'2017-04-14T04:00:00',3.89457,3.89493,3.89042,3.89075,871.35,3.90092,3.90092,3.89644,3.89679,1158.98,False
'2017-04-14T05:00:00',3.89077,3.89265,3.88571,3.88995,1153.39,3.8968,3.89818,3.89318,3.89554,1196.96,True
'2017-04-14T06:00:00',3.88992,3.89144,3.88603,3.88918,7570.4902,3.8955,3.90004,3.89429,3.8981,7258.1802,True
'2017-04-14T07:00:00',3.88892,3.89771,3.88704,3.89614,6538.4902,3.8997,3.90096,3.88959,3.90048,5934.6099,True
'2017-04-14T08:00:00',3.89614,3.90617,3.89077,3.90261,2968.3899,3.90093,3.90937,3.89416,3.90912,2617.55,True
'2017-04-14T09:00:00',3.90261,3.90788,3.89982,3.90671,1164.08,3.90906,3.91067,3.90399,3.909,1170.4399,True
'2017-04-14T10:00:00',3.9067,3.92735,3.90503,3.92143,1524.46,3.90883,3.92911,3.90762,3.9244,1558.9399,True
'2017-04-14T11:00:00',3.92116,3.92917,3.91974,3.92702,811.83,3.9244,3.93254,3.92345,3.92973,816.3,False
'2017-04-14T12:00:00',3.92702,3.92727,3.91562,3.92143,730.66,3.92964,3.93048,3.91893,3.92545,738.11,False
'2017-04-14T13:00:00',3.9217,3.92449,3.914,3.91743,1105.67,3.92528,3.92826,3.91815,3.92075,1105.23,True
'2017-04-14T14:00:00',3.91745,3.92538,3.91274,3.92254,1624.9301,3.92075,3.93111,3.91642,3.92561,1634.6899,False
'2017-04-14T15:00:00',3.92254,3.92715,3.91883,3.92114,1236.88,3.9254,3.93129,3.92292,3.92533,1239.59,False
'2017-04-14T16:00:00',3.9213,3.9243,3.91608,3.91872,879.4,3.92533,3.92973,3.92109,3.92568,881.29,False
'2017-04-14T17:00:00',3.91872,3.92368,3.91558,3.9162,614.57,3.92565,3.92779,3.91999,3.92092,615.24,False
'2017-04-14T18:00:00',3.91531,3.91773,3.91103,3.9133,945.73,3.92136,3.92379,3.91625,3.91625,751.11,False
'2017-04-14T19:00:00',3.91319,3.91436,3.90691,3.91045,55.23,3.91635,3.92116,3.91627,3.92064,33.67,False
'2017-04-14T20:00:00',3.89905,3.89905,3.89905,3.89905,7.37,3.91053,3.91191,3.90745,3.90745,12.0,True
'2017-04-14T21:00:00',3.90369,3.90369,3.90369,3.90369,1.5,3.9155,3.9155,3.9155,3.9155,0.67,True
'2017-04-14T22:00:00',3.9117,3.91388,3.90324,3.91388,6.0,3.92404,3.92404,3.9155,3.9155,4.02,False
'2017-04-16T23:00:00',3.91388,3.91388,3.91388,3.91388,0.0,3.9155,3.9155,3.9155,3.9155,0.0,False
'2017-04-17T00:00:00',3.85094,3.85536,3.84726,3.85166,3815.25,3.86254,3.86461,3.85522,3.86033,4065.75,True
'2017-04-17T01:00:00',3.85166,3.85763,3.8506,3.85679,3504.71,3.85962,3.86271,3.85424,3.86167,2547.8799,True
'2017-04-17T02:00:00',3.85714,3.86136,3.85626,3.86067,2084.1101,3.86165,3.86536,3.85872,3.86325,2078.9199,True
'2017-04-17T03:00:00',3.86067,3.86449,3.85775,3.86416,2213.0601,3.86336,3.86677,3.8607,3.86642,2226.1399,True
'2017-04-17T04:00:00',3.86407,3.86605,3.86254,3.86428,1328.27,3.86633,3.86834,3.86551,3.86622,1318.36,False
'2017-04-17T05:00:00',3.86418,3.86435,3.85898,3.86248,956.25,3.86622,3.86667,3.86138,3.86462,946.49,True
'2017-04-17T06:00:00',3.86248,3.86328,3.86001,3.86282,958.77,3.86452,3.86574,3.86255,3.86546,962.12,True
'2017-04-17T07:00:00',3.86273,3.88018,3.86258,3.8766,1510.52,3.86547,3.88264,3.8647,3.87927,1508.66,True
'2017-04-17T08:00:00',3.87639,3.9073,3.87564,3.886,3622.3799,3.87966,3.91085,3.87884,3.88908,3620.25,True
'2017-04-17T09:00:00',3.88583,3.9109,3.8854,3.90546,2850.8701,3.88913,3.9131,3.88712,3.90744,2840.76,False
'2017-04-17T10:00:00',3.90547,3.90668,3.89144,3.8915,2619.4399,3.90746,3.90863,3.8926,3.89342,2605.05,True
'2017-04-17T11:00:00',3.8915,3.89885,3.89126,3.89698,1995.51,3.89338,3.90103,3.89237,3.89826,1982.67,False
'2017-04-17T12:00:00',3.89699,3.89782,3.88981,3.89183,2131.21,3.89825,3.89987,3.89141,3.8935,2129.54,False
'2017-04-17T13:00:00',3.89186,3.89331,3.88596,3.88946,2717.5,3.89352,3.89536,3.88818,3.89085,2706.72,True
'2017-04-17T14:00:00',3.88964,3.90138,3.88844,3.90064,2483.78,3.89085,3.90384,3.88988,3.90272,2495.46,True
'2017-04-17T15:00:00',3.90064,3.90842,3.89731,3.90385,2639.9099,3.90274,3.90996,3.90006,3.90692,2582.3501,True
'2017-04-17T16:00:00',3.90444,3.90851,3.90301,3.90451,1498.05,3.90692,3.91047,3.90571,3.90571,1509.8101,True
'2017-04-17T17:00:00',3.90444,3.90933,3.90229,3.90567,3065.49,3.90571,3.91048,3.90382,3.90788,3136.22,True
'2017-04-17T18:00:00',3.90592,3.91108,3.90205,3.91073,1921.42,3.90798,3.91231,3.90475,3.91216,1892.99,True
'2017-04-17T19:00:00',3.91074,3.91678,3.90925,3.91412,1676.62,3.91218,3.91957,3.91065,3.91587,1682.6801,True
'2017-04-17T20:00:00',3.91422,3.93726,3.91188,3.93012,2587.02,3.91597,3.93941,3.91325,3.93118,2589.05,True
'2017-04-17T21:00:00',3.9297,3.95494,3.92806,3.93213,4326.0498,3.93076,3.95911,3.92928,3.93553,4289.3999,True
'2017-04-17T22:00:00',3.93204,3.94013,3.93188,3.93694,1599.22,3.93553,3.94593,3.93382,3.94593,1602.85,True
'2017-04-17T23:00:00',3.93693,3.94129,3.93537,3.93821,710.52,3.94572,3.95372,3.94473,3.94687,641.63,False
'2017-04-18T00:00:00',3.93865,3.94181,3.93617,3.93889,576.85,3.9455,3.94745,3.94182,3.94243,577.43,True
'2017-04-18T01:00:00',3.93858,3.94124,3.93811,3.94094,381.68,3.9422,3.94646,3.94143,3.94399,479.19,True
'2017-04-18T02:00:00',3.94104,3.94195,3.93733,3.94188,588.09,3.94405,3.94413,3.93974,3.94406,593.99,True
'2017-04-18T03:00:00',3.94188,3.95012,3.94035,3.95012,793.5,3.94395,3.95232,3.94248,3.95232,807.0,True
'2017-04-18T04:00:00',3.95012,3.95559,3.94953,3.95402,650.8,3.95228,3.95777,3.95175,3.9562,645.0,False
'2017-04-18T05:00:00',3.95397,3.95518,3.95088,3.95121,948.02,3.95615,3.95672,3.95295,3.95347,973.27,False
'2017-04-18T06:00:00',3.95116,3.95188,3.94161,3.94366,1113.8199,3.95342,3.95404,3.94444,3.94881,1159.12,False
'2017-04-18T07:00:00',3.94356,3.95401,3.93998,3.94435,2003.86,3.9491,3.95704,3.94184,3.94678,2172.3501,False
'2017-04-18T08:00:00',3.94433,3.94548,3.92676,3.92811,4416.3701,3.94699,3.94922,3.92795,3.92928,4433.6802,True
'2017-04-18T09:00:00',3.92792,3.92975,3.91774,3.92975,4412.5498,3.92908,3.93062,3.91855,3.93062,4436.96,True
'2017-04-18T10:00:00',3.92988,3.93717,3.92636,3.93127,4176.7402,3.93075,3.93805,3.92741,3.93219,4155.6499,True
'2017-04-18T11:00:00',3.93131,3.94104,3.93113,3.93619,3872.7,3.93219,3.94187,3.93212,3.937,3868.73,False
'2017-04-18T12:00:00',3.93624,3.93712,3.9286,3.92933,3648.78,3.93705,3.93802,3.92941,3.93014,3664.6799,True
'2017-04-18T13:00:00',3.92935,3.94048,3.92935,3.93715,4419.96,3.93016,3.94136,3.93016,3.93876,4375.6499,True
'2017-04-18T14:00:00',3.93719,3.94461,3.93688,3.94286,4532.48,3.93876,3.94549,3.93836,3.9437,4457.9302,False
'2017-04-18T15:00:00',3.94275,3.94312,3.93589,3.93858,4445.27,3.94367,3.94387,3.93658,3.93932,4444.1201,False
'2017-04-18T16:00:00',3.93861,3.94262,3.92571,3.92811,5329.1499,3.93935,3.94338,3.9264,3.9288,5336.73,True
'2017-04-18T17:00:00',3.92797,3.93018,3.92306,3.9283,4515.54,3.92882,3.93107,3.92396,3.92913,4500.1099,True
'2017-04-18T18:00:00',3.92828,3.93067,3.92622,3.92974,3157.4299,3.92913,3.93209,3.927,3.93139,3128.1599,False
'2017-04-18T19:00:00',3.92983,3.93346,3.92272,3.92379,3607.3401,3.9313,3.93536,3.92437,3.92628,3551.28,True
'2017-04-18T20:00:00',3.92376,3.93198,3.91837,3.93177,2716.8601,3.92626,3.93313,3.91935,3.93292,3087.97,False
'2017-04-18T21:00:00',3.93166,3.94051,3.93015,3.93042,3050.46,3.93281,3.94241,3.932,3.93216,3064.1899,False
'2017-04-18T22:00:00',3.9305,3.93256,3.92483,3.92483,1304.52,3.93224,3.93384,3.92939,3.93298,1338.34,False
'2017-04-18T23:00:00',3.92483,3.92817,3.91989,3.92046,535.72,3.93295,3.93382,3.92251,3.92715,558.16,True
'2017-04-19T00:00:00',3.92226,3.92412,3.92106,3.92177,642.08,3.93523,3.93676,3.9289,3.93281,617.14,False
'2017-04-19T01:00:00',3.92256,3.92561,3.92245,3.92318,1157.72,3.93247,3.93645,3.9242,3.92563,1135.27,True
'2017-04-19T02:00:00',3.92303,3.92727,3.92303,3.92503,698.85,3.92563,3.93439,3.92563,3.9318,735.0,False
'2017-04-19T03:00:00',3.925,3.9267,3.92123,3.92123,3488.1899,3.9318,3.93192,3.92349,3.92349,2991.01,True
'2017-04-19T04:00:00',3.92144,3.92334,3.92074,3.92272,2610.2,3.9237,3.93029,3.92229,3.92964,2401.6399,False
'2017-04-19T05:00:00',3.92277,3.92303,3.92129,3.92198,313.29,3.92964,3.92976,3.92285,3.92505,307.84,False
'2017-04-19T06:00:00',3.92176,3.92229,3.91977,3.92009,6042.1802,3.92483,3.92533,3.92116,3.92178,5820.21,True
'2017-04-19T07:00:00',3.91998,3.9303,3.91983,3.92738,3365.8101,3.9218,3.93186,3.92164,3.92898,3396.1299,True
'2017-04-19T08:00:00',3.92738,3.93734,3.92519,3.93582,3111.6899,3.92906,3.93834,3.92635,3.93687,3099.5701,True
'2017-04-19T09:00:00',3.9358,3.94634,3.93419,3.94411,4492.4902,3.9367,3.94776,3.93494,3.94521,4412.4702,False
'2017-04-19T10:00:00',3.94412,3.94549,3.92665,3.92868,4032.6799,3.94521,3.9465,3.92739,3.92951,4031.4399,True
'2017-04-19T11:00:00',3.92872,3.93601,3.92253,3.93475,3447.6001,3.92947,3.9367,3.92326,3.93544,3398.3601,False
'2017-04-19T12:00:00',3.93473,3.93585,3.9264,3.92669,3304.0801,3.93542,3.93654,3.92717,3.92749,3320.97,True
'2017-04-19T13:00:00',3.92671,3.93178,3.92547,3.92703,3022.71,3.92752,3.93247,3.92616,3.92773,3040.28,True
'2017-04-19T14:00:00',3.92709,3.93761,3.92685,3.93524,3755.72,3.92779,3.93839,3.92754,3.936,3790.22,False
'2017-04-19T15:00:00',3.93522,3.94068,3.92784,3.92992,3816.1299,3.93597,3.94144,3.92875,3.93074,3820.5701,False
'2017-04-19T16:00:00',3.92988,3.93171,3.92533,3.92909,4403.8398,3.9307,3.93247,3.92598,3.92986,4379.9199,True
'2017-04-19T17:00:00',3.9289,3.93525,3.9263,3.93282,3879.3701,3.92981,3.93609,3.92715,3.93368,3863.5,True
'2017-04-19T18:00:00',3.93278,3.943,3.93228,3.94075,3393.8501,3.9337,3.9442,3.93327,3.94155,3422.54,True
'2017-04-19T19:00:00',3.94071,3.94749,3.94045,3.94388,2568.95,3.94155,3.94837,3.94129,3.94484,2426.98,False
'2017-04-19T20:00:00',3.94387,3.94651,3.93685,3.93812,2140.8601,3.94483,3.94749,3.93798,3.9391,2128.72,False
'2017-04-19T21:00:00',3.93816,3.93847,3.93339,3.93632,2148.6299,3.93914,3.93967,3.93437,3.93728,2132.8,False
'2017-04-19T22:00:00',3.93627,3.93793,3.93024,3.93024,1487.62,3.93729,3.94197,3.93452,3.94041,1481.1899,True
'2017-04-19T23:00:00',3.93024,3.93469,3.93024,3.93379,207.55,3.94303,3.94754,3.94303,3.94574,242.25,True
'2017-04-20T00:00:00',3.93379,3.93784,3.93298,3.93648,588.78,3.9442,3.94518,3.94129,3.94342,626.88,True
'2017-04-20T01:00:00',3.93648,3.9393,3.93526,3.93785,749.46,3.94082,3.94273,3.93929,3.94205,745.46,True
'2017-04-20T02:00:00',3.93796,3.93965,3.93772,3.93874,958.5,3.94206,3.94505,3.94206,3.94399,960.73,False
'2017-04-20T03:00:00',3.93874,3.93901,3.93567,3.93637,1149.75,3.94391,3.94424,3.9371,3.93809,1148.5699,True
'2017-04-20T04:00:00',3.93635,3.93827,3.93562,3.93751,767.25,3.93808,3.94005,3.93706,3.93901,765.73,True
'2017-04-20T05:00:00',3.9375,3.94011,3.93708,3.93953,1149.75,3.939,3.94165,3.9387,3.94104,1148.77,False
'2017-04-20T06:00:00',3.93955,3.93964,3.93673,3.93938,1868.24,3.94105,3.94113,3.9382,3.94092,1862.14,False
'2017-04-20T07:00:00',3.93937,3.93951,3.936,3.93837,1546.9399,3.94092,3.94106,3.93807,3.94014,1567.25,False
'2017-04-20T08:00:00',3.9384,3.93871,3.93008,3.93357,3768.77,3.94011,3.94017,3.93112,3.9351,3822.6001,False
'2017-04-20T09:00:00',3.93356,3.93376,3.92202,3.9252,4767.8198,3.93489,3.93489,3.92281,3.92598,4756.9902,False
'2017-04-20T10:00:00',3.92508,3.93308,3.91222,3.92159,4767.4102,3.92586,3.93422,3.91301,3.92242,4780.3599,False
'2017-04-20T11:00:00',3.92153,3.9271,3.91052,3.91681,4353.0698,3.9225,3.92794,3.91142,3.91769,4342.0601,False
'2017-04-20T12:00:00',3.91679,3.91803,3.90753,3.9082,3162.53,3.91764,3.91881,3.90834,3.90898,3155.3201,True
'2017-04-20T13:00:00',3.90822,3.91398,3.90373,3.91067,3520.1001,3.909,3.91477,3.90453,3.91145,3508.3201,True
'2017-04-20T14:00:00',3.91057,3.91704,3.90618,3.91704,3963.99,3.9115,3.91789,3.90696,3.91789,4008.1499,True
'2017-04-20T15:00:00',3.91706,3.92862,3.91442,3.92738,4869.1699,3.91791,3.9294,3.91542,3.9283,4897.27,True
'2017-04-20T16:00:00',3.92739,3.93596,3.91592,3.93455,5304.8999,3.92832,3.9368,3.91689,3.93538,5341.6802,False
'2017-04-20T17:00:00',3.93448,3.93908,3.92785,3.93284,4090.1699,3.93546,3.93999,3.92883,3.9338,4086.1101,False
'2017-04-20T18:00:00',3.9328,3.93377,3.9254,3.92776,3040.8601,3.93376,3.93474,3.92671,3.9292,3021.75,False
'2017-04-20T19:00:00',3.92773,3.92854,3.91379,3.91507,2435.6201,3.9292,3.92973,3.91552,3.9166,2448.75,False
'2017-04-20T20:00:00',3.91503,3.91575,3.90855,3.9098,1930.15,3.91656,3.91721,3.90973,3.91098,1940.92,False
'2017-04-20T21:00:00',3.90981,3.91234,3.90487,3.90684,2538.6201,3.91099,3.91344,3.90602,3.90794,2651.45,False
'2017-04-20T22:00:00',3.90677,3.90792,3.90126,3.90126,1794.0,3.90788,3.90902,3.90507,3.90652,1955.25,False
'2017-04-20T23:00:00',3.90126,3.90314,3.89879,3.90174,222.0,3.91046,3.91046,3.90423,3.90441,219.0,True
'2017-04-21T00:00:00',3.90115,3.90266,3.8989,3.90209,538.5,3.90447,3.90533,3.90117,3.90475,661.5,True
'2017-04-21T01:00:00',3.90209,3.90295,3.90034,3.90262,681.99,3.90466,3.90552,3.9035,3.9041,702.35,True
'2017-04-21T02:00:00',3.90248,3.90416,3.90123,3.90302,1218.33,3.90396,3.90601,3.90315,3.90488,1217.96,False
'2017-04-21T03:00:00',3.90299,3.90311,3.90168,3.90196,936.0,3.90485,3.90485,3.90316,3.90344,936.0,False
'2017-04-21T04:00:00',3.90193,3.90196,3.89838,3.89888,666.37,3.90341,3.90344,3.90006,3.9006,664.5,True
'2017-04-21T05:00:00',3.89889,3.90149,3.89886,3.90131,699.15,3.90062,3.90313,3.90057,3.90295,686.61,True
'2017-04-21T06:00:00',3.90132,3.90247,3.90112,3.90158,765.64,3.90296,3.9039,3.90276,3.9033,742.35,False
'2017-04-21T07:00:00',3.90158,3.90228,3.89607,3.89632,1084.72,3.90328,3.9038,3.89755,3.89787,1008.8,True
'2017-04-21T08:00:00',3.89624,3.90718,3.89458,3.90611,3376.27,3.89776,3.90854,3.89581,3.90719,3338.79,True
'2017-04-21T09:00:00',3.90622,3.9176,3.9058,3.91179,3753.8301,3.90709,3.91848,3.90655,3.91253,3743.49,False
'2017-04-21T10:00:00',3.91161,3.91347,3.90638,3.90783,3923.8201,3.91235,3.91431,3.90714,3.90852,3981.1299,False
'2017-04-21T11:00:00',3.9079,3.90809,3.90023,3.9026,3340.6399,3.90859,3.909,3.90098,3.90335,3386.71,True
'2017-04-21T12:00:00',3.90263,3.90456,3.89198,3.90393,3471.29,3.90338,3.9054,3.89267,3.90461,3439.1201,False
'2017-04-21T13:00:00',3.90396,3.90421,3.8983,3.89911,3313.7,3.90464,3.9049,3.89923,3.90002,3314.6101,True
'2017-04-21T14:00:00',3.89906,3.9081,3.89874,3.90258,3537.2,3.89996,3.90879,3.89959,3.90333,3532.3301,False
'2017-04-21T15:00:00',3.90255,3.90437,3.89619,3.90094,3914.54,3.90329,3.90523,3.89693,3.90181,3928.76,False
'2017-04-21T16:00:00',3.9014,3.90357,3.89477,3.89702,4504.0298,3.90236,3.90426,3.89548,3.89777,4506.21,True
'2017-04-21T17:00:00',3.89701,3.91034,3.89598,3.90384,4326.7402,3.89793,3.91117,3.89682,3.90472,4299.2598,False
'2017-04-21T18:00:00',3.90383,3.90612,3.89759,3.90098,2405.6201,3.90472,3.90696,3.89838,3.9022,2399.23,True
'2017-04-21T19:00:00',3.90098,3.9069,3.90076,3.90195,2224.5,3.90221,3.90787,3.90185,3.90291,2238.0,True
'2017-04-21T20:00:00',3.9019,3.90462,3.89885,3.90381,2379.79,3.90285,3.90553,3.90035,3.90478,2405.76,False
'2017-04-21T21:00:00',3.90382,3.90439,3.89256,3.89629,3530.46,3.90479,3.90518,3.89336,3.89964,3555.75,True
'2017-04-21T22:00:00',3.89624,3.90601,3.89336,3.90266,1977.5699,3.89958,3.91555,3.89842,3.91504,1966.13,True
'2017-04-23T23:00:00',3.92609,3.9288,3.91921,3.922,477.0,3.93372,3.94032,3.92975,3.93409,476.92,True
'2017-04-24T00:00:00',3.91906,3.93677,3.91826,3.93458,3299.01,3.93084,3.94266,3.9278,3.93617,3475.29,False
'2017-04-24T01:00:00',3.93439,3.93526,3.92549,3.92981,2907.8,3.93632,3.93889,3.92744,3.9313,2944.03,False
'2017-04-24T02:00:00',3.92972,3.93098,3.91562,3.92011,4840.8701,3.93123,3.93254,3.91724,3.92169,4819.8398,True
'2017-04-24T03:00:00',3.92011,3.92723,3.91781,3.92704,2493.5701,3.92167,3.93045,3.91938,3.93026,2480.1399,False
'2017-04-24T04:00:00',3.92701,3.92862,3.92088,3.926,2955.5601,3.93023,3.93048,3.92345,3.92818,2937.9299,True
'2017-04-24T05:00:00',3.92596,3.92962,3.92398,3.9269,946.84,3.92814,3.93274,3.92654,3.92951,922.88,False
'2017-04-24T06:00:00',3.9269,3.93133,3.91773,3.91819,1374.71,3.92948,3.93418,3.9209,3.92132,1233.3101,False
'2017-04-24T07:00:00',3.91818,3.92617,3.90924,3.91038,2865.3401,3.92114,3.92886,3.91116,3.91212,2877.8101,True
'2017-04-24T08:00:00',3.91057,3.91668,3.90653,3.91371,6556.5298,3.91224,3.91966,3.90768,3.91514,6386.2402,False
'2017-04-24T09:00:00',3.91362,3.92012,3.9086,3.91341,5265.2598,3.91487,3.92095,3.90929,3.91419,5219.3701,False
'2017-04-24T10:00:00',3.9136,3.9225,3.90732,3.90938,5078.7402,3.91439,3.92328,3.90801,3.9102,5053.0498,False
'2017-04-24T11:00:00',3.90941,3.9098,3.89856,3.90809,4126.52,3.91023,3.91049,3.89925,3.90907,4126.9399,False
'2017-04-24T12:00:00',3.90811,3.90843,3.88635,3.88978,3961.8601,3.90907,3.9092,3.88711,3.89055,3949.4399,True
'2017-04-24T13:00:00',3.8898,3.89566,3.88727,3.8912,3717.8601,3.89057,3.89655,3.88798,3.89191,3709.6499,True
'2017-04-24T14:00:00',3.89113,3.90451,3.891,3.90239,3987.8999,3.89184,3.90528,3.89171,3.90311,3946.78,True
'2017-04-24T15:00:00',3.90229,3.90763,3.90015,3.9049,4387.9302,3.90301,3.90833,3.90099,3.90559,4410.1899,False
'2017-04-24T16:00:00',3.90488,3.9054,3.89232,3.89313,3769.9099,3.90557,3.90611,3.89318,3.89388,3777.1101,False
'2017-04-24T17:00:00',3.89309,3.89669,3.87782,3.87803,3875.5901,3.89402,3.89756,3.87872,3.87894,3877.76,True
'2017-04-24T18:00:00',3.87788,3.88208,3.87482,3.87858,3069.05,3.87884,3.88293,3.87568,3.87942,2988.74,True
'2017-04-24T19:00:00',3.87855,3.88034,3.87591,3.87993,2093.25,3.87939,3.88116,3.87679,3.88042,2103.51,True
'2017-04-24T20:00:00',3.88003,3.88498,3.87863,3.88393,2075.76,3.88042,3.88579,3.87958,3.88481,2116.49,True
'2017-04-24T21:00:00',3.88393,3.88922,3.87896,3.88869,1891.34,3.88475,3.89081,3.87984,3.89029,1889.17,False
'2017-04-24T22:00:00',3.88851,3.88879,3.87904,3.87904,2193.1799,3.89018,3.89055,3.8826,3.88522,2200.8201,True
'2017-04-24T23:00:00',3.8768,3.88198,3.8768,3.88037,487.15,3.88522,3.88635,3.88258,3.88317,470.65,True
'2017-04-25T00:00:00',3.88037,3.88183,3.87826,3.88142,650.25,3.88318,3.88434,3.88206,3.88276,582.75,True
'2017-04-25T01:00:00',3.88142,3.88766,3.88065,3.88547,2008.79,3.88238,3.8904,3.88213,3.88935,2083.6599,False
'2017-04-25T02:00:00',3.8855,3.889,3.88,3.88197,1430.13,3.88938,3.89127,3.88242,3.88363,1425.21,False
'2017-04-25T03:00:00',3.88202,3.88653,3.87925,3.87952,1834.09,3.88368,3.88814,3.88142,3.88176,1869.33,True
'2017-04-25T04:00:00',3.87947,3.8836,3.87947,3.88358,1446.6899,3.88171,3.88509,3.88114,3.88507,1451.24,False
'2017-04-25T05:00:00',3.88356,3.88418,3.88192,3.88245,978.71,3.88504,3.88567,3.88388,3.88436,978.34,False
'2017-04-25T06:00:00',3.88248,3.88347,3.87961,3.88047,1106.89,3.88436,3.88545,3.88143,3.88428,1093.91,True
'2017-04-25T07:00:00',3.88047,3.89081,3.88047,3.88806,1714.17,3.88424,3.89224,3.88422,3.88957,1699.6801,True
'2017-04-25T08:00:00',3.88797,3.89641,3.88384,3.89428,4171.7798,3.88978,3.89753,3.88496,3.89532,4171.7598,True
'2017-04-25T09:00:00',3.89443,3.90889,3.89419,3.90432,4461.1401,3.89516,3.90957,3.89487,3.90506,4449.9502,True
'2017-04-25T10:00:00',3.90422,3.91174,3.90404,3.90774,3314.0701,3.90496,3.9125,3.90479,3.90843,3317.74,False
'2017-04-25T11:00:00',3.90768,3.90884,3.89853,3.90654,3750.4099,3.90837,3.9096,3.89922,3.90723,3743.1699,True
'2017-04-25T12:00:00',3.90655,3.91259,3.89894,3.90874,3972.1499,3.90725,3.91328,3.89966,3.90948,3968.1101,False
'2017-04-25T13:00:00',3.90868,3.91028,3.90266,3.90832,3182.6201,3.90942,3.91104,3.90334,3.90901,3178.48,True
'2017-04-25T14:00:00',3.90825,3.92583,3.90804,3.9222,4008.0701,3.90895,3.92652,3.90873,3.9231,4234.5098,True
'2017-04-25T15:00:00',3.92214,3.92576,3.91595,3.92169,3959.8501,3.9229,3.92648,3.91664,3.9243,3962.0601,True
'2017-04-25T16:00:00',3.92192,3.93048,3.91917,3.92745,5615.7402,3.92449,3.93116,3.92061,3.92822,5638.3599,False
'2017-04-25T17:00:00',3.92753,3.92775,3.91443,3.91876,4092.6599,3.9283,3.9287,3.91562,3.91961,4019.97,True
'2017-04-25T18:00:00',3.91881,3.92742,3.91805,3.92486,3235.4199,3.91966,3.92821,3.91861,3.92577,3259.26,False
'2017-04-25T19:00:00',3.92477,3.92559,3.91575,3.91652,2225.1699,3.92576,3.92652,3.91672,3.9175,2249.0901,True
'2017-04-25T20:00:00',3.91653,3.91998,3.91526,3.91791,2045.25,3.91751,3.92087,3.91623,3.91879,2066.8401,False
'2017-04-25T21:00:00',3.91791,3.91812,3.90972,3.91445,1739.09,3.9188,3.91896,3.91061,3.91515,1769.01,False
'2017-04-25T22:00:00',3.91445,3.91754,3.90693,3.90693,2144.9199,3.9152,3.91837,3.91302,3.91624,2136.29,True
'2017-04-25T23:00:00',3.90676,3.91158,3.90676,3.90985,279.0,3.91606,3.92437,3.91606,3.92039,264.59,True
'2017-04-26T00:00:00',3.90985,3.91638,3.90868,3.91494,343.97,3.91975,3.92004,3.91622,3.91819,580.51,False
'2017-04-26T01:00:00',3.91494,3.91494,3.90936,3.91097,798.71,3.91804,3.91894,3.91304,3.91784,972.54,True
'2017-04-26T02:00:00',3.91105,3.91774,3.91087,3.91256,1247.37,3.91804,3.92278,3.91328,3.9151,1244.85,True
'2017-04-26T03:00:00',3.91255,3.91892,3.91013,3.91604,2297.8,3.91509,3.9205,3.91285,3.91803,2216.4399,False
'2017-04-26T04:00:00',3.91603,3.91708,3.91461,3.916,3508.4399,3.91803,3.91912,3.91646,3.91752,3605.4099,False
'2017-04-26T05:00:00',3.91595,3.91697,3.91252,3.91324,828.36,3.91748,3.91895,3.91437,3.91748,827.6,False
'2017-04-26T06:00:00',3.91325,3.91753,3.91306,3.91345,1091.5699,3.91748,3.92125,3.91489,3.91584,1063.47,True
'2017-04-26T07:00:00',3.91345,3.92499,3.91317,3.92465,1921.1,3.91583,3.92665,3.91583,3.92618,1851.22,True
'2017-04-26T08:00:00',3.9246,3.93036,3.92257,3.92895,3879.8301,3.92625,3.93144,3.92358,3.92997,3862.6499,False
'2017-04-26T09:00:00',3.92905,3.93241,3.91138,3.91596,4606.29,3.92978,3.9331,3.9121,3.91717,4605.02,True
'2017-04-26T10:00:00',3.91601,3.9219,3.91398,3.91826,4545.0801,3.91713,3.92275,3.91469,3.91893,4542.8901,False
'2017-04-26T11:00:00',3.91828,3.92134,3.91062,3.91561,3783.0,3.91895,3.9221,3.91139,3.9163,3781.3701,False
'2017-04-26T12:00:00',3.91554,3.91969,3.90387,3.91203,3764.4399,3.91623,3.92095,3.90457,3.91942,3762.9399,False
'2017-04-26T13:00:00',3.91121,3.91181,3.88089,3.8935,5667.6802,3.91858,3.91895,3.88172,3.89425,5676.3398,True
'2017-04-26T14:00:00',3.89356,3.9096,3.89064,3.90188,4932.4399,3.89431,3.91035,3.89137,3.90258,4937.9399,False
'2017-04-26T15:00:00',3.90203,3.90236,3.89008,3.89905,4632.77,3.90273,3.90306,3.89077,3.89981,4652.5801,False
'2017-04-26T16:00:00',3.89914,3.89998,3.88838,3.88888,4545.6602,3.89987,3.90074,3.88903,3.88959,4516.8599,True
'2017-04-26T17:00:00',3.88885,3.89691,3.88302,3.89691,4958.77,3.88959,3.89776,3.88431,3.89776,4944.6401,True
'2017-04-26T18:00:00',3.89678,3.90518,3.89648,3.90278,3759.3401,3.89782,3.90635,3.89733,3.90487,3420.3501,False
'2017-04-26T19:00:00',3.9028,3.90401,3.89639,3.89887,4383.2202,3.90481,3.90549,3.89756,3.90048,4434.9902,True
'2017-04-26T20:00:00',3.89957,3.90431,3.89688,3.90369,3887.9199,3.90066,3.90585,3.89798,3.90474,3870.27,False
'2017-04-26T21:00:00',3.90372,3.90433,3.90047,3.90114,2534.9199,3.90469,3.90529,3.90146,3.90212,2437.5,False
'2017-04-26T22:00:00',3.90117,3.90577,3.89595,3.89595,1488.75,3.90215,3.9085,3.90092,3.9085,1436.17,True
'2017-04-26T23:00:00',3.90071,3.90174,3.89286,3.89845,380.92,3.91258,3.91346,3.90233,3.9048,382.54,True
'2017-04-27T00:00:00',3.89845,3.90168,3.89726,3.90168,743.25,3.90438,3.90528,3.90218,3.90449,644.25,False
'2017-04-27T01:00:00',3.89977,3.90148,3.89694,3.89968,1178.75,3.90161,3.90567,3.89965,3.90198,920.98,True
'2017-04-27T02:00:00',3.89964,3.90365,3.8996,3.90026,1587.26,3.90198,3.90553,3.9019,3.90287,1524.0601,True
'2017-04-27T03:00:00',3.90022,3.90661,3.89956,3.90598,1509.29,3.90283,3.90848,3.90196,3.90781,1388.0601,False
'2017-04-27T04:00:00',3.9059,3.90693,3.89771,3.89789,1665.71,3.90789,3.90873,3.89918,3.89936,1661.92,True
'2017-04-27T05:00:00',3.89805,3.90124,3.8969,3.89857,1822.46,3.89952,3.90428,3.89842,3.90137,1818.67,False
'2017-04-27T06:00:00',3.8986,3.89928,3.8965,3.89696,1410.8,3.90126,3.90248,3.89809,3.89987,1541.21,False
'2017-04-27T07:00:00',3.89694,3.90016,3.89182,3.89306,1256.96,3.89985,3.90274,3.89462,3.89515,1256.15,False
'2017-04-27T08:00:00',3.893,3.89935,3.88153,3.88868,4542.5498,3.89522,3.90085,3.8826,3.88973,4485.7002,True
'2017-04-27T09:00:00',3.8888,3.89637,3.88466,3.8908,4618.3901,3.88976,3.89722,3.88555,3.89182,4604.3301,False
'2017-04-27T10:00:00',3.89081,3.89448,3.88617,3.88917,3801.71,3.89182,3.89533,3.88701,3.88995,3784.1699,False
'2017-04-27T11:00:00',3.88915,3.89137,3.8836,3.88613,3804.27,3.88992,3.89219,3.88439,3.88691,3799.6001,False
'2017-04-27T12:00:00',3.88611,3.88679,3.88254,3.8841,3524.21,3.8869,3.8875,3.88331,3.88489,3490.3899,False
'2017-04-27T13:00:00',3.8842,3.89041,3.88135,3.88325,4001.48,3.88499,3.8912,3.88225,3.88411,3985.6001,False
'2017-04-27T14:00:00',3.88321,3.89596,3.87887,3.88239,6593.4502,3.88408,3.89715,3.87987,3.88333,6582.1602,False
'2017-04-27T15:00:00',3.88228,3.88293,3.8694,3.87486,6045.27,3.88322,3.88388,3.87019,3.87571,6024.5498,False
'2017-04-27T16:00:00',3.87502,3.87651,3.86903,3.87395,4804.6299,3.87588,3.87758,3.86988,3.87474,4767.5498,True
'2017-04-27T17:00:00',3.87399,3.87996,3.86994,3.87736,5118.4102,3.87492,3.88073,3.87084,3.87827,5050.9302,True
'2017-04-27T18:00:00',3.87743,3.88115,3.87488,3.88009,2734.03,3.87834,3.88215,3.87577,3.88114,2673.6201,True
'2017-04-27T19:00:00',3.88009,3.88579,3.88004,3.88563,2877.5601,3.88126,3.88683,3.88124,3.88668,2774.0601,False
'2017-04-27T20:00:00',3.88559,3.88692,3.88048,3.88135,1960.62,3.88668,3.88808,3.88213,3.88316,1921.74,False
'2017-04-27T21:00:00',3.88134,3.88146,3.87723,3.87836,2393.6399,3.88323,3.88331,3.87806,3.87947,2388.71,False
'2017-04-27T22:00:00',3.87831,3.88019,3.87145,3.87154,2065.05,3.87942,3.88049,3.87518,3.87879,2065.5901,True
'2017-04-27T23:00:00',3.87154,3.87307,3.86894,3.87189,136.1,3.87864,3.88294,3.8782,3.87877,134.92,True
'2017-04-28T00:00:00',3.87137,3.87489,3.87112,3.8727,313.48,3.87894,3.88147,3.87616,3.8802,330.67,False
'2017-04-28T01:00:00',3.8727,3.873,3.87026,3.87187,814.54,3.88026,3.88046,3.87454,3.87644,847.88,False
'2017-04-28T02:00:00',3.87187,3.87378,3.87036,3.87241,1427.13,3.87681,3.87796,3.87347,3.87395,1437.37,True
'2017-04-28T03:00:00',3.8725,3.87549,3.87112,3.87482,1832.61,3.87402,3.87789,3.8727,3.87787,1825.34,False
'2017-04-28T04:00:00',3.8748,3.87631,3.87367,3.87422,1225.86,3.87787,3.87914,3.87684,3.87734,1245.75,False
'2017-04-28T05:00:00',3.87425,3.87513,3.87122,3.87141,1173.75,3.87736,3.87739,3.87303,3.87319,1409.0699,True
'2017-04-28T06:00:00',3.87141,3.87576,3.87122,3.87495,810.98,3.87321,3.87752,3.87311,3.87659,818.6,True
'2017-04-28T07:00:00',3.87492,3.87653,3.87247,3.87539,1334.3101,3.87657,3.87879,3.87492,3.87729,1343.51,True
'2017-04-28T08:00:00',3.87539,3.88767,3.87162,3.88413,3293.5601,3.87724,3.88876,3.8732,3.88581,3290.4199,False
'2017-04-28T09:00:00',3.88443,3.89014,3.87876,3.88,4070.95,3.88582,3.89087,3.87943,3.88112,4072.9299,False
'2017-04-28T10:00:00',3.88004,3.8856,3.87589,3.87823,4512.73,3.88115,3.88631,3.87658,3.87907,4539.3101,True
'2017-04-28T11:00:00',3.87835,3.89492,3.87835,3.89015,5487.52,3.87919,3.89562,3.87919,3.89089,5466.5898,False
'2017-04-28T12:00:00',3.89015,3.89049,3.87518,3.8752,3798.8201,3.89096,3.89126,3.87588,3.8759,3803.21,True
'2017-04-28T13:00:00',3.87527,3.88006,3.87165,3.87948,3935.8101,3.87596,3.88075,3.87247,3.88018,3939.96,False
'2017-04-28T14:00:00',3.87964,3.88035,3.87072,3.87273,5466.0898,3.88033,3.88105,3.87148,3.87342,5484.77,False
'2017-04-28T15:00:00',3.87266,3.87383,3.86616,3.87209,4714.4302,3.87335,3.87453,3.8668,3.87385,4704.9702,False
'2017-04-28T16:00:00',3.87206,3.87639,3.86595,3.87135,5462.5,3.87379,3.87709,3.86669,3.87208,5428.96,False
'2017-04-28T17:00:00',3.87165,3.87503,3.86831,3.86866,4143.79,3.87208,3.87589,3.86911,3.86946,4176.73,True
'2017-04-28T18:00:00',3.86861,3.87686,3.86588,3.8767,2558.05,3.86941,3.87778,3.86681,3.87764,2567.9399,True
'2017-04-28T19:00:00',3.8767,3.88182,3.87643,3.88047,1980.73,3.87759,3.88306,3.87739,3.88176,1721.65,False
'2017-04-28T20:00:00',3.88052,3.88052,3.87119,3.87138,1968.6899,3.88187,3.88193,3.87278,3.87309,1970.62,False
'2017-04-28T21:00:00',3.87154,3.87293,3.86792,3.86831,1802.22,3.87339,3.87401,3.87041,3.87157,1642.67,False
'2017-04-28T22:00:00',3.86831,3.87007,3.86415,3.86461,927.29,3.87162,3.87669,3.87011,3.87669,858.25,False
'2017-04-30T23:00:00',3.86461,3.86461,3.86461,3.86461,0.0,3.87669,3.87669,3.87669,3.87669,0.0,True
'2017-05-01T00:00:00',3.86895,3.87275,3.86824,3.87156,461.6,3.88114,3.88214,3.87882,3.88176,456.97,True
'2017-05-01T01:00:00',3.87232,3.87549,3.87225,3.87361,1346.59,3.88066,3.88305,3.87996,3.87997,1317.83,False
'2017-05-01T02:00:00',3.87361,3.8748,3.87215,3.87297,1909.77,3.87942,3.88084,3.87634,3.87646,1823.7,False
'2017-05-01T03:00:00',3.87301,3.8753,3.869,3.87072,1733.08,3.87646,3.87723,3.87261,3.87526,2293.74,True
'2017-05-01T04:00:00',3.87075,3.87601,3.87031,3.87148,2442.9099,3.87527,3.87883,3.87526,3.87759,2473.47,False
'2017-05-01T05:00:00',3.87145,3.87213,3.87073,3.87147,642.64,3.87756,3.87774,3.87663,3.87731,649.12,True
'2017-05-01T06:00:00',3.87145,3.87361,3.87039,3.87332,518.22,3.87729,3.87749,3.87406,3.87486,518.24,False
'2017-05-01T07:00:00',3.87328,3.87378,3.86807,3.86848,659.19,3.87482,3.87529,3.86962,3.87001,656.23,False
'2017-05-01T08:00:00',3.86853,3.87008,3.86687,3.86695,1119.12,3.87005,3.87146,3.86763,3.87067,1120.41,False
'2017-05-01T09:00:00',3.86705,3.86946,3.86687,3.86742,1195.5,3.87053,3.87192,3.86758,3.86838,1192.5,True
'2017-05-01T10:00:00',3.86741,3.87406,3.86734,3.87287,1715.73,3.86838,3.87734,3.86804,3.87492,1719.5699,True
'2017-05-01T11:00:00',3.87292,3.87464,3.87154,3.87448,919.78,3.87497,3.87534,3.87273,3.87518,918.73,False
'2017-05-01T12:00:00',3.87446,3.87485,3.87056,3.87057,1205.17,3.87516,3.87555,3.87126,3.87134,1205.3,True
'2017-05-01T13:00:00',3.87059,3.87127,3.86931,3.87095,1223.62,3.87135,3.87197,3.87001,3.87165,1224.0,True
'2017-05-01T14:00:00',3.87105,3.87517,3.86856,3.87359,2166.0,3.87175,3.87576,3.86926,3.87424,2169.0,True
'2017-05-01T15:00:00',3.87362,3.88053,3.87192,3.88044,3163.8601,3.87424,3.88368,3.87293,3.88323,3175.1201,False
'2017-05-01T16:00:00',3.88051,3.88394,3.87646,3.87848,3945.9299,3.88378,3.88794,3.87716,3.87918,3919.28,True
'2017-05-01T17:00:00',3.8784,3.88249,3.87719,3.87891,2861.8401,3.8791,3.88311,3.87795,3.87975,2876.6001,False
'2017-05-01T18:00:00',3.87886,3.88088,3.87586,3.87761,2865.0,3.87971,3.88208,3.87672,3.87907,2874.0,False
'2017-05-01T19:00:00',3.87756,3.87835,3.87379,3.87503,2043.75,3.87892,3.87947,3.87482,3.87598,2043.75,True
'2017-05-01T20:00:00',3.87502,3.87657,3.87427,3.87551,1426.5,3.87597,3.87776,3.87521,3.87687,1426.5,False
'2017-05-01T21:00:00',3.8755,3.87887,3.8738,3.87495,1436.92,3.87686,3.8808,3.87611,3.87631,1439.25,False
'2017-05-01T22:00:00',3.87501,3.87566,3.87114,3.87124,1389.75,3.87637,3.87732,3.87417,3.87606,1386.67,True
'2017-05-01T23:00:00',3.86897,3.87512,3.86864,3.87322,237.75,3.88056,3.88056,3.87577,3.87621,221.39,True
'2017-05-02T00:00:00',3.87259,3.87834,3.87259,3.87823,637.5,3.87729,3.88064,3.87625,3.87996,604.5,False
'2017-05-02T01:00:00',3.87778,3.87852,3.87564,3.87723,662.61,3.88052,3.88052,3.87731,3.87889,662.63,False
'2017-05-02T02:00:00',3.87727,3.87949,3.8758,3.87616,1474.0699,3.87892,3.88111,3.87746,3.88006,1473.3,True
'2017-05-02T03:00:00',3.87618,3.87771,3.87433,3.87611,1340.46,3.88006,3.88273,3.87598,3.88143,1585.79,True
'2017-05-02T04:00:00',3.8763,3.87916,3.87514,3.87899,995.56,3.88144,3.88323,3.88032,3.88172,1373.12,False
'2017-05-02T05:00:00',3.87899,3.88062,3.87831,3.87896,987.87,3.88171,3.88243,3.87999,3.88062,1025.22,False
'2017-05-02T06:00:00',3.87907,3.87918,3.87595,3.87611,949.49,3.88073,3.88084,3.87747,3.87764,947.99,True
'2017-05-02T07:00:00',3.87618,3.88049,3.87584,3.87665,1420.11,3.87771,3.88209,3.87734,3.87819,1406.87,False
'2017-05-02T08:00:00',3.87659,3.88224,3.86817,3.87407,3704.1101,3.87825,3.88329,3.86915,3.87484,3720.3301,False
'2017-05-02T09:00:00',3.87385,3.87662,3.85469,3.85488,4402.3999,3.8748,3.87746,3.85538,3.85557,4400.1401,True
'2017-05-02T10:00:00',3.85478,3.86634,3.8522,3.86269,4292.1099,3.85548,3.86703,3.8529,3.86365,4251.3398,False
'2017-05-02T11:00:00',3.86277,3.86715,3.85931,3.86199,3383.1001,3.86369,3.86785,3.86001,3.86275,3397.0801,False
'2017-05-02T12:00:00',3.86201,3.86394,3.85786,3.86032,2890.72,3.86277,3.86463,3.85887,3.861,2856.0601,False
'2017-05-02T13:00:00',3.86026,3.86647,3.856,3.8601,3656.0,3.86095,3.86714,3.8567,3.86079,3642.6201,True
'2017-05-02T14:00:00',3.86012,3.86764,3.8595,3.86524,3860.5801,3.86099,3.86833,3.86019,3.86591,3864.23,False
'2017-05-02T15:00:00',3.86524,3.86673,3.85985,3.86186,3980.53,3.86588,3.86742,3.86054,3.86255,3937.3401,False
'2017-05-02T16:00:00',3.86184,3.86275,3.84555,3.85038,4946.25,3.86253,3.86344,3.84624,3.85104,4931.3901,False
'2017-05-02T17:00:00',3.85028,3.85119,3.84399,3.84399,3551.1001,3.85103,3.85203,3.84482,3.84482,3520.5701,True
'2017-05-02T18:00:00',3.84399,3.84903,3.83977,3.84644,2378.52,3.84481,3.84986,3.84054,3.84748,2366.3301,True
'2017-05-02T19:00:00',3.84643,3.84991,3.84233,3.84973,1226.53,3.84748,3.85088,3.84333,3.85076,1170.21,True
'2017-05-02T20:00:00',3.84973,3.85348,3.84609,3.85028,1497.49,3.8507,3.85454,3.84708,3.85111,1466.72,True
'2017-05-02T21:00:00',3.85032,3.85655,3.84823,3.85235,798.56,3.85111,3.85742,3.84929,3.85322,796.52,True
'2017-05-02T22:00:00',3.85235,3.85712,3.85013,3.8535,1246.42,3.85306,3.85942,3.85103,3.85777,1365.17,True
'2017-05-02T23:00:00',3.85233,3.85585,3.85186,3.855,172.5,3.86111,3.86279,3.85887,3.8601,163.43,True
'2017-05-03T00:00:00',3.85509,3.85594,3.8539,3.85543,1131.0,3.8601,3.86091,3.85834,3.86044,1021.5,False
'2017-05-03T01:00:00',3.85584,3.85811,3.85258,3.85389,1623.73,3.8594,3.86048,3.85434,3.85559,1694.9,True
'2017-05-03T02:00:00',3.85377,3.85709,3.85046,3.85592,930.71,3.85572,3.86005,3.852,3.85744,930.31,False
'2017-05-03T03:00:00',3.85583,3.85804,3.85029,3.85152,1279.42,3.85735,3.85987,3.85195,3.85507,1304.91,True
'2017-05-03T04:00:00',3.85155,3.85236,3.85099,3.85165,769.11,3.85509,3.85543,3.85401,3.85526,759.61,False
'2017-05-03T05:00:00',3.85165,3.85262,3.85039,3.8508,853.06,3.85538,3.85624,3.85437,3.85439,851.57,True
'2017-05-03T06:00:00',3.85084,3.85395,3.85084,3.85392,761.98,3.85443,3.85703,3.85428,3.85701,757.86,True
'2017-05-03T07:00:00',3.85381,3.8553,3.85132,3.85495,1325.09,3.857,3.85707,3.85298,3.85649,1317.3,True
'2017-05-03T08:00:00',3.85511,3.86274,3.85287,3.8592,3387.95,3.85634,3.86433,3.85411,3.86323,3380.23,False
'2017-05-03T09:00:00',3.8592,3.8594,3.84842,3.85494,3957.1101,3.86312,3.86312,3.84931,3.8557,3934.28,True
'2017-05-03T10:00:00',3.8549,3.86258,3.85357,3.86161,3274.05,3.85566,3.86328,3.85434,3.86287,3298.5901,False
'2017-05-03T11:00:00',3.86161,3.86234,3.85554,3.86006,3108.54,3.86282,3.8631,3.85624,3.86082,3107.48,True
'2017-05-03T12:00:00',3.86008,3.86364,3.85721,3.86119,2669.8201,3.86084,3.86434,3.85791,3.86186,2662.6399,False
'2017-05-03T13:00:00',3.8611,3.86221,3.85875,3.86035,2480.27,3.86177,3.8629,3.85945,3.86104,2477.3799,False
'2017-05-03T14:00:00',3.86039,3.86233,3.85618,3.85996,4629.7402,3.86108,3.86317,3.85687,3.86065,4643.2002,False
'2017-05-03T15:00:00',3.86001,3.862,3.85291,3.85323,4202.9302,3.86071,3.8627,3.85375,3.85401,4232.6699,True
'2017-05-03T16:00:00',3.85317,3.85661,3.84911,3.85657,4739.98,3.85398,3.85735,3.84992,3.85732,4728.6001,True
'2017-05-03T17:00:00',3.85646,3.86581,3.85446,3.86171,4659.8701,3.85735,3.8667,3.85532,3.86261,4606.98,False
'2017-05-03T18:00:00',3.86174,3.86601,3.858,3.85864,1922.52,3.86264,3.8666,3.85879,3.85956,1841.79,False
'2017-05-03T19:00:00',3.85856,3.85864,3.84848,3.84883,852.31,3.85949,3.85956,3.85451,3.85635,829.08,True
'2017-05-03T20:00:00',3.85008,3.8589,3.84776,3.85676,2910.4199,3.85518,3.86155,3.85115,3.85768,2798.8701,False
'2017-05-03T21:00:00',3.85689,3.85809,3.84741,3.8506,1146.09,3.85769,3.85901,3.84833,3.85152,1122.48,False
'2017-05-03T22:00:00',3.85046,3.85139,3.84547,3.84596,1442.95,3.85138,3.85404,3.84769,3.85129,1195.15,True
'2017-05-03T23:00:00',3.84505,3.85298,3.84505,3.84783,561.14,3.85433,3.86186,3.85036,3.8547,623.61,True
'2017-05-04T00:00:00',3.8478,3.85286,3.84717,3.85206,501.0,3.85528,3.8575,3.8527,3.85594,528.67,False
'2017-05-04T01:00:00',3.85206,3.85342,3.84995,3.8508,2378.1599,3.85344,3.85625,3.85251,3.8526,2265.7,False
'2017-05-04T02:00:00',3.85076,3.85362,3.85008,3.85036,1279.77,3.85256,3.85549,3.85159,3.85189,1280.58,True
'2017-05-04T03:00:00',3.85038,3.8525,3.84956,3.85102,1555.03,3.85191,3.85433,3.85108,3.85255,1554.3199,True
'2017-05-04T04:00:00',3.85104,3.85326,3.85085,3.85219,1372.78,3.85257,3.85482,3.85238,3.8539,1371.59,False
'2017-05-04T05:00:00',3.8521,3.85314,3.84837,3.84942,1664.5601,3.85389,3.85467,3.8499,3.8509,1664.96,True
'2017-05-04T06:00:00',3.8494,3.85073,3.84898,3.85045,1028.8,3.85088,3.85296,3.85046,3.85288,995.29,True
'2017-05-04T07:00:00',3.85034,3.85537,3.84952,3.85479,3401.8999,3.85288,3.85755,3.85208,3.85701,3150.46,False
'2017-05-04T08:00:00',3.85473,3.85563,3.84625,3.85212,4448.48,3.85707,3.85707,3.84747,3.85324,4461.8999,True
'2017-05-04T09:00:00',3.8523,3.86862,3.8509,3.86665,5253.6099,3.85312,3.86961,3.85191,3.86752,5231.7998,True
'2017-05-04T10:00:00',3.8666,3.87717,3.86541,3.87696,4351.5,3.86747,3.87812,3.8662,3.87781,4321.3398,True
'2017-05-04T11:00:00',3.87693,3.8845,3.8754,3.87943,4319.4102,3.87773,3.8853,3.87633,3.88028,4277.3501,True
'2017-05-04T12:00:00',3.87943,3.88585,3.87828,3.88392,3698.51,3.88029,3.88664,3.87891,3.88471,3707.54,True
'2017-05-04T13:00:00',3.88387,3.89675,3.8835,3.88994,3833.6499,3.88465,3.89761,3.88429,3.89073,3896.3799,True
'2017-05-04T14:00:00',3.88991,3.89876,3.88483,3.88998,5179.73,3.89071,3.89965,3.88563,3.89083,5155.9502,True
'2017-05-04T15:00:00',3.89002,3.89537,3.88488,3.89395,4791.46,3.89087,3.89616,3.88568,3.89484,4750.1201,False
'2017-05-04T16:00:00',3.89396,3.89614,3.88625,3.8904,5637.4399,3.89484,3.8971,3.88727,3.89126,5663.7798,True
'2017-05-04T17:00:00',3.89044,3.90569,3.88902,3.90347,5321.6099,3.89134,3.90663,3.88996,3.90439,5615.4399,True
'2017-05-04T18:00:00',3.90351,3.91214,3.90185,3.90447,4735.77,3.90445,3.91311,3.9029,3.9055,5825.52,False
'2017-05-04T19:00:00',3.90444,3.90793,3.90238,3.90324,3484.1699,3.9055,3.90887,3.90369,3.90438,3530.48,True
'2017-05-04T20:00:00',3.90308,3.90669,3.9027,3.90639,2960.6001,3.90434,3.90824,3.90394,3.90784,2126.75,True
'2017-05-04T21:00:00',3.90625,3.90828,3.90544,3.90787,1568.37,3.90784,3.90997,3.90691,3.90956,1160.26,False
'2017-05-04T22:00:00',3.90793,3.9082,3.90142,3.90173,1697.49,3.90957,3.90985,3.90499,3.90532,1784.72,True
'2017-05-04T23:00:00',3.90145,3.90477,3.89929,3.90314,558.35,3.90827,3.90889,3.90456,3.90456,384.2,True
'2017-05-05T00:00:00',3.9035,3.90518,3.90152,3.90437,657.75,3.90456,3.90605,3.904,3.90532,447.0,False
'2017-05-05T01:00:00',3.90437,3.90438,3.89801,3.90378,610.47,3.90542,3.90901,3.90437,3.90458,612.85,False
'2017-05-05T02:00:00',3.90378,3.90451,3.90255,3.90387,1053.0,3.90456,3.90504,3.903,3.90438,1051.87,False
'2017-05-05T03:00:00',3.90387,3.90387,3.9014,3.90247,1323.0,3.90436,3.90436,3.90205,3.90293,1339.87,True
'2017-05-05T04:00:00',3.90247,3.90605,3.90182,3.90565,1420.87,3.90291,3.90778,3.90246,3.90751,1411.4301,True
'2017-05-05T05:00:00',3.90576,3.90924,3.90558,3.90861,2327.23,3.90749,3.91032,3.90736,3.90978,2314.23,True
'2017-05-05T06:00:00',3.90861,3.9117,3.90803,3.91124,1932.66,3.90976,3.91325,3.90934,3.91283,1900.1,True
'2017-05-05T07:00:00',3.91143,3.92389,3.9111,3.92311,3014.97,3.91294,3.92464,3.91265,3.92352,2822.5601,False
'2017-05-05T08:00:00',3.92311,3.92982,3.9142,3.91616,4450.6001,3.92358,3.93093,3.91531,3.9173,4212.0898,True
'2017-05-05T09:00:00',3.91629,3.92211,3.9132,3.91724,3759.8101,3.91716,3.92279,3.9139,3.91794,3753.3401,False
'2017-05-05T10:00:00',3.91725,3.9177,3.90947,3.91015,3833.1899,3.91795,3.9184,3.91017,3.91085,3823.8,False
'2017-05-05T11:00:00',3.9101,3.91333,3.89879,3.90172,3066.8301,3.9108,3.91403,3.89955,3.90248,3046.25,False
'2017-05-05T12:00:00',3.9017,3.9061,3.90055,3.90101,2782.53,3.90246,3.9068,3.90125,3.90169,2759.49,True
'2017-05-05T13:00:00',3.90103,3.90591,3.90053,3.90454,2870.5,3.90171,3.90657,3.90135,3.90503,3005.1599,False
'2017-05-05T14:00:00',3.90445,3.9105,3.89573,3.89978,5476.9199,3.90503,3.91213,3.89649,3.90054,5561.5698,True
'2017-05-05T15:00:00',3.89982,3.9082,3.89694,3.90466,4137.0498,3.90074,3.9089,3.89777,3.90536,4126.0498,False
'2017-05-05T16:00:00',3.90468,3.90575,3.89444,3.89765,4664.2998,3.90539,3.90642,3.89519,3.89849,4659.8198,True
'2017-05-05T17:00:00',3.89771,3.90749,3.8958,3.89965,4105.21,3.89856,3.90842,3.8967,3.9005,4143.27,False
'2017-05-05T18:00:00',3.89971,3.90117,3.89623,3.89809,3070.0801,3.90056,3.90218,3.89746,3.89922,3349.1001,False
'2017-05-05T19:00:00',3.89809,3.89924,3.89612,3.89714,2166.9399,3.89923,3.90054,3.89746,3.8984,2086.01,False
'2017-05-05T20:00:00',3.89708,3.89879,3.89495,3.89628,2240.99,3.8984,3.90025,3.89622,3.89754,2124.23,True
'2017-05-05T21:00:00',3.89635,3.89895,3.89526,3.89789,2772.48,3.89761,3.90085,3.89645,3.89989,2277.8301,False
'2017-05-05T22:00:00',3.89785,3.89817,3.89254,3.89254,1662.67,3.89987,3.9047,3.89786,3.9047,2152.8401,True
'2017-05-07T23:00:00',3.8981,3.90041,3.89384,3.89796,442.5,3.90854,3.90858,3.90055,3.90382,445.5,False
'2017-05-08T00:00:00',3.89964,3.89983,3.88757,3.89165,620.86,3.9024,3.90316,3.89088,3.89618,624.87,False
'2017-05-08T01:00:00',3.89335,3.89458,3.88279,3.88339,1861.0601,3.89489,3.89611,3.88444,3.88486,1860.3199,True
'2017-05-08T02:00:00',3.88341,3.88822,3.88062,3.88567,2589.3101,3.88488,3.89021,3.8822,3.88757,2591.5701,True
'2017-05-08T03:00:00',3.88569,3.88764,3.88393,3.8869,2050.4399,3.88757,3.88932,3.88546,3.88865,2053.47,False
'2017-05-08T04:00:00',3.8869,3.88937,3.88526,3.88661,1429.3,3.8886,3.89123,3.88692,3.88814,1433.23,False
'2017-05-08T05:00:00',3.88657,3.8869,3.88385,3.88557,1371.6899,3.8881,3.88849,3.88545,3.8871,1374.62,False
'2017-05-08T06:00:00',3.88546,3.8856,3.87538,3.87684,2226.1599,3.88699,3.8871,3.8767,3.87848,2233.6001,True
'2017-05-08T07:00:00',3.87681,3.88461,3.87644,3.88269,2526.1899,3.87845,3.88625,3.87787,3.88438,2535.5601,True
'2017-05-08T08:00:00',3.88269,3.88825,3.87665,3.88671,4204.0,3.88443,3.88929,3.87768,3.8879,4265.5801,True
'2017-05-08T09:00:00',3.88682,3.89337,3.88165,3.88855,5017.2598,3.88779,3.89415,3.8824,3.88943,5001.1499,True
'2017-05-08T10:00:00',3.88844,3.89598,3.88535,3.89123,4508.2002,3.88943,3.89649,3.88605,3.89193,4529.79,False
'2017-05-08T11:00:00',3.89108,3.89232,3.88152,3.88219,3766.1399,3.89178,3.89303,3.88236,3.88342,3781.1299,True
'2017-05-08T12:00:00',3.88228,3.89944,3.88059,3.89897,3359.77,3.88336,3.90029,3.88142,3.89987,3309.01,False
'2017-05-08T13:00:00',3.89888,3.90058,3.89317,3.89553,2992.05,3.89977,3.90143,3.89402,3.89643,3021.3,True
'2017-05-08T14:00:00',3.89558,3.90406,3.89536,3.89944,3670.6799,3.8965,3.90507,3.89628,3.90036,3733.98,False
'2017-05-08T15:00:00',3.8994,3.8997,3.89041,3.8967,3617.6499,3.90032,3.90062,3.89135,3.89763,3695.29,True
'2017-05-08T16:00:00',3.89677,3.90318,3.89591,3.90105,4036.4299,3.89769,3.9041,3.89687,3.90217,4111.5898,True
'2017-05-08T17:00:00',3.90105,3.91512,3.89967,3.91409,4353.9102,3.90212,3.9163,3.9005,3.91515,4438.3999,True
'2017-05-08T18:00:00',3.91404,3.93052,3.91373,3.92449,2832.05,3.9151,3.93205,3.91479,3.92584,2719.96,False
'2017-05-08T19:00:00',3.92438,3.92494,3.91511,3.91678,2231.26,3.92586,3.92633,3.91589,3.91783,2012.66,True
'2017-05-08T20:00:00',3.91678,3.91787,3.91426,3.91696,1271.7,3.91786,3.91982,3.91626,3.91902,1316.41,True
'2017-05-08T21:00:00',3.91705,3.9192,3.9143,3.91777,1452.48,3.9191,3.92069,3.91593,3.91929,1551.45,False
'2017-05-08T22:00:00',3.91777,3.91822,3.91259,3.91289,1202.0601,3.91928,3.92105,3.91647,3.92044,1466.51,True
'2017-05-08T23:00:00',3.91289,3.91334,3.91257,3.91334,6.75,3.9228,3.92315,3.92258,3.92305,5.61,True
'2017-05-09T00:00:00',3.91443,3.91621,3.9133,3.91471,829.85,3.92715,3.92715,3.92294,3.92544,856.5,False
'2017-05-09T01:00:00',3.91471,3.91881,3.91471,3.91626,542.34,3.92524,3.92524,3.92159,3.92201,557.8,True
'2017-05-09T02:00:00',3.91638,3.92343,3.91463,3.91965,566.44,3.92201,3.92643,3.92035,3.92439,562.46,False
'2017-05-09T03:00:00',3.91971,3.92034,3.91749,3.91956,768.0,3.92439,3.92508,3.92061,3.92184,760.87,False
'2017-05-09T04:00:00',3.91958,3.92058,3.91816,3.91836,1281.0,3.92182,3.92274,3.92021,3.92054,1316.25,True
'2017-05-09T05:00:00',3.91827,3.9204,3.91816,3.91903,1020.95,3.92054,3.92265,3.9204,3.92132,987.0,True
'2017-05-09T06:00:00',3.91908,3.92764,3.91884,3.92655,1013.92,3.92132,3.93004,3.92122,3.92895,1008.69,False
'2017-05-09T07:00:00',3.92652,3.92928,3.9189,3.91918,1481.21,3.92892,3.93091,3.92096,3.92125,1483.45,False
'2017-05-09T08:00:00',3.91954,3.92242,3.91213,3.91623,4281.54,3.92108,3.9239,3.91457,3.91769,4223.1802,True
'2017-05-09T09:00:00',3.91649,3.93533,3.91574,3.92549,4662.9199,3.91734,3.93615,3.91656,3.92632,4657.23,False
'2017-05-09T10:00:00',3.92553,3.93461,3.92325,3.92484,3805.27,3.92635,3.93543,3.92412,3.92566,3805.3301,True
'2017-05-09T11:00:00',3.92485,3.93914,3.92475,3.93318,4676.27,3.92567,3.94008,3.92557,3.93465,4631.21,False
'2017-05-09T12:00:00',3.93306,3.93742,3.9177,3.92175,4102.25,3.93451,3.93839,3.91867,3.92257,4043.71,False
'2017-05-09T13:00:00',3.92178,3.9228,3.91164,3.91663,3773.04,3.92259,3.92368,3.91252,3.91744,3808.0701,True
'2017-05-09T14:00:00',3.91663,3.9225,3.91316,3.92104,4601.7202,3.91747,3.92332,3.91405,3.92186,4635.6099,False
'2017-05-09T15:00:00',3.92126,3.92441,3.91438,3.91696,3771.02,3.92186,3.9253,3.91523,3.91773,3739.75,False
'2017-05-09T16:00:00',3.91696,3.91817,3.9007,3.9017,4911.6802,3.91767,3.91893,3.90126,3.90218,4860.7598,True
'2017-05-09T17:00:00',3.90185,3.90586,3.90031,3.90252,4338.0098,3.90246,3.90686,3.90127,3.90352,4293.0698,True
'2017-05-09T18:00:00',3.90252,3.93468,3.90163,3.93277,2900.28,3.90353,3.93615,3.90276,3.93436,2988.6299,False
'2017-05-09T19:00:00',3.93294,3.94356,3.92458,3.93065,2960.4099,3.93436,3.94516,3.92617,3.93308,2994.77,True
'2017-05-09T20:00:00',3.93065,3.94194,3.93052,3.93793,2074.26,3.93314,3.94336,3.93213,3.93952,2157.126,False
'2017-05-09T21:00:00',3.93801,3.94195,3.93455,3.9374,1423.63,3.93952,3.94304,3.93614,3.93838,1487.54,True
'2017-05-09T22:00:00',3.93742,3.94247,3.93661,3.93865,1303.3199,3.93841,3.94583,3.93815,3.94328,1522.41,True
'2017-05-09T23:00:00',3.93649,3.94045,3.93602,3.93837,550.26,3.94642,3.94842,3.94231,3.94709,494.27,True
'2017-05-10T00:00:00',3.93967,3.94433,3.93956,3.94142,443.71,3.94584,3.94945,3.94323,3.94834,448.29,True
'2017-05-10T01:00:00',3.9413,3.94979,3.9413,3.94441,1188.89,3.94822,3.95194,3.94626,3.94759,1191.59,True
'2017-05-10T02:00:00',3.94422,3.94848,3.94284,3.94713,944.58,3.94739,3.95023,3.94601,3.95023,1146.0,True
'2017-05-10T03:00:00',3.94695,3.94896,3.94524,3.94782,999.97,3.9501,3.95214,3.94933,3.95097,1248.37,True
'2017-05-10T04:00:00',3.94798,3.94944,3.94764,3.94829,872.4,3.95097,3.95171,3.95012,3.95043,862.07,True
'2017-05-10T05:00:00',3.94829,3.95208,3.94781,3.94933,917.7,3.95045,3.95314,3.95005,3.95153,916.48,False
'2017-05-10T06:00:00',3.94936,3.95038,3.948,3.94806,974.53,3.95157,3.95285,3.95019,3.95026,980.51,False
'2017-05-10T07:00:00',3.94808,3.94853,3.93648,3.9391,1917.34,3.95028,3.95065,3.93795,3.94102,1929.61,True
'2017-05-10T08:00:00',3.9391,3.9403,3.92743,3.93982,4423.02,3.94103,3.94181,3.92893,3.94132,4443.0498,False
'2017-05-10T09:00:00',3.93999,3.94233,3.92676,3.92974,4130.5898,3.94126,3.94348,3.92757,3.93064,4177.3999,False
'2017-05-10T10:00:00',3.92974,3.93289,3.92196,3.92224,4146.5098,3.93067,3.93382,3.92284,3.92302,4120.1201,False
'2017-05-10T11:00:00',3.92224,3.92224,3.91426,3.91558,3955.97,3.92305,3.92305,3.91508,3.91649,3968.3799,False
'2017-05-10T12:00:00',3.91557,3.91619,3.90107,3.90295,4116.75,3.91649,3.91717,3.902,3.90388,4087.6399,True
'2017-05-10T13:00:00',3.90292,3.90818,3.89487,3.90499,4608.6699,3.90385,3.9089,3.89574,3.90586,4615.2402,True
'2017-05-10T14:00:00',3.90508,3.91017,3.90256,3.90532,3975.79,3.90602,3.91097,3.90342,3.90638,3988.05,False
'2017-05-10T15:00:00',3.90527,3.90579,3.89707,3.90166,4822.1899,3.90638,3.90723,3.89794,3.90297,4892.6602,False
'2017-05-10T16:00:00',3.90168,3.90329,3.89439,3.89806,5512.1899,3.90284,3.90437,3.89526,3.89868,5509.9702,False
'2017-05-10T17:00:00',3.89806,3.90549,3.89299,3.89563,4551.3198,3.89874,3.90659,3.89401,3.89665,4541.2002,False
'2017-05-10T18:00:00',3.89589,3.89787,3.89221,3.89323,1803.03,3.89691,3.89872,3.89328,3.8943,1744.12,False
'2017-05-10T19:00:00',3.89322,3.89677,3.88923,3.88954,1044.09,3.89429,3.89784,3.89099,3.89221,1055.2,True
'2017-05-10T20:00:00',3.88965,3.89504,3.88957,3.89117,616.44,3.89221,3.8961,3.89115,3.89224,678.28,True
'2017-05-10T21:00:00',3.89117,3.89904,3.89093,3.89598,1026.45,3.89223,3.90011,3.892,3.89912,987.72,True
'2017-05-10T22:00:00',3.89598,3.90077,3.89578,3.89634,881.2,3.89895,3.90292,3.89842,3.89948,1075.74,True
'2017-05-10T23:00:00',3.8955,3.89956,3.89506,3.89813,598.34,3.89948,3.90708,3.89948,3.90208,560.61,False
'2017-05-11T00:00:00',3.89838,3.89953,3.89748,3.89768,600.75,3.90247,3.90296,3.90026,3.90026,665.25,True
'2017-05-11T01:00:00',3.89768,3.89968,3.89657,3.89862,886.97,3.90067,3.90164,3.89729,3.90094,910.17,True
'2017-05-11T02:00:00',3.89863,3.90137,3.89744,3.90075,1079.96,3.90105,3.90356,3.89982,3.90297,1080.78,False
'2017-05-11T03:00:00',3.90079,3.9011,3.8985,3.90083,1100.97,3.90297,3.90381,3.90154,3.90252,1074.24,True
'2017-05-11T04:00:00',3.90092,3.90245,3.90039,3.90138,1314.35,3.9026,3.90416,3.90209,3.90343,1305.23,False
'2017-05-11T05:00:00',3.90139,3.90139,3.89964,3.90009,1145.47,3.90344,3.90453,3.90166,3.90266,1145.51,True
'2017-05-11T06:00:00',3.90005,3.90266,3.89993,3.90187,959.48,3.90262,3.9044,3.90208,3.90365,964.43,False
'2017-05-11T07:00:00',3.9019,3.90296,3.89402,3.89989,1640.6801,3.90368,3.90466,3.89562,3.90311,1628.14,False
'2017-05-11T08:00:00',3.89981,3.9018,3.88707,3.88974,3708.52,3.90313,3.90324,3.88859,3.89135,3622.0701,True
'2017-05-11T09:00:00',3.89033,3.89399,3.88435,3.89257,4502.0898,3.89135,3.89493,3.88522,3.89344,4498.9902,True
'2017-05-11T10:00:00',3.89252,3.89773,3.8855,3.89371,3571.9399,3.89339,3.8986,3.88636,3.8952,3566.6399,False
'2017-05-11T11:00:00',3.89382,3.89808,3.89232,3.89238,2919.8601,3.89526,3.89897,3.89318,3.89325,2880.5,True
'2017-05-11T12:00:00',3.89222,3.8967,3.89119,3.89487,2776.77,3.89309,3.89752,3.89205,3.89576,2764.27,True
'2017-05-11T13:00:00',3.89487,3.89954,3.8924,3.89671,3931.73,3.89577,3.90041,3.89326,3.89758,3945.6399,False
'2017-05-11T14:00:00',3.89686,3.89812,3.88922,3.89374,5106.3599,3.8978,3.89899,3.89028,3.89461,5133.02,True
'2017-05-11T15:00:00',3.89382,3.89777,3.89135,3.89408,4503.3301,3.89468,3.89863,3.89224,3.89494,4527.8701,True
'2017-05-11T16:00:00',3.89409,3.90503,3.89066,3.90337,4577.5801,3.89496,3.90614,3.89153,3.90423,4554.46,False
'2017-05-11T17:00:00',3.90332,3.90394,3.89505,3.89527,4383.1099,3.90418,3.90502,3.89568,3.89579,4433.5498,False
'2017-05-11T18:00:00',3.89519,3.89644,3.89,3.8929,2877.24,3.89579,3.89705,3.89103,3.89388,2600.6001,False
'2017-05-11T19:00:00',3.89289,3.89326,3.88459,3.88591,1218.67,3.89398,3.89459,3.88613,3.88741,1198.26,True
'2017-05-11T20:00:00',3.88591,3.88927,3.88336,3.88735,1086.6899,3.88731,3.89123,3.88439,3.88888,1153.22,False
'2017-05-11T21:00:00',3.8872,3.88812,3.88396,3.88526,731.37,3.88874,3.88901,3.88543,3.88664,657.75,False
'2017-05-11T22:00:00',3.8851,3.89018,3.88279,3.88279,778.68,3.88664,3.89211,3.88646,3.88731,731.47,False
'2017-05-11T23:00:00',3.88279,3.88286,3.88035,3.8812,180.34,3.89371,3.89371,3.88811,3.89034,168.29,False
'2017-05-12T00:00:00',3.88253,3.88416,3.88106,3.88106,216.75,3.89021,3.89024,3.88764,3.88904,213.75,True
'2017-05-12T01:00:00',3.88177,3.88824,3.88131,3.88747,337.1,3.88904,3.89098,3.88904,3.89015,353.25,True
'2017-05-12T02:00:00',3.88728,3.88862,3.88585,3.88808,1157.83,3.88999,3.89069,3.88839,3.8904,1163.23,True
'2017-05-12T03:00:00',3.8881,3.89028,3.88795,3.88971,907.0,3.8904,3.89214,3.88979,3.89122,914.96,True
'2017-05-12T04:00:00',3.88974,3.89121,3.889,3.89023,1214.52,3.89131,3.89298,3.89117,3.89162,1306.11,False
'2017-05-12T05:00:00',3.89023,3.89049,3.88878,3.88934,1060.85,3.89154,3.89189,3.89032,3.89082,1136.25,True
'2017-05-12T06:00:00',3.88939,3.89153,3.8883,3.89079,1155.99,3.89098,3.89309,3.88981,3.89236,1207.48,True
'2017-05-12T07:00:00',3.89076,3.90167,3.89059,3.89562,1611.52,3.89233,3.90309,3.89216,3.89732,1675.03,False
'2017-05-12T08:00:00',3.89555,3.90016,3.8904,3.89522,2761.8,3.89732,3.90129,3.89257,3.8966,2726.1201,True
'2017-05-12T09:00:00',3.89535,3.90667,3.89428,3.90049,4077.76,3.89647,3.90742,3.89511,3.90126,4046.8301,True
'2017-05-12T10:00:00',3.90046,3.91034,3.89659,3.9096,3346.79,3.90122,3.91117,3.89732,3.91033,3354.6899,True
'2017-05-12T11:00:00',3.90972,3.9132,3.90621,3.91063,3175.46,3.91048,3.91393,3.90698,3.9114,3144.8201,False
'2017-05-12T12:00:00',3.91069,3.91306,3.90032,3.90322,2718.3501,3.91146,3.9137,3.90104,3.90398,2649.8601,True
'2017-05-12T13:00:00',3.90326,3.90758,3.90139,3.9053,2491.0601,3.90402,3.90835,3.90216,3.90606,2485.4099,False
'2017-05-12T14:00:00',3.90544,3.90593,3.89132,3.89779,6294.8701,3.9061,3.91124,3.89216,3.89856,6263.1099,True
'2017-05-12T15:00:00',3.89782,3.90591,3.89185,3.90059,6602.8901,3.89859,3.90673,3.89268,3.90258,6577.8101,False
'2017-05-12T16:00:00',3.90057,3.90904,3.89792,3.8989,4948.9502,3.90221,3.90984,3.89873,3.89954,4981.54,True
'2017-05-12T17:00:00',3.8989,3.90414,3.89861,3.89965,3639.7,3.89967,3.90454,3.89941,3.90057,3574.1899,True
'2017-05-12T18:00:00',3.89959,3.90609,3.89896,3.90067,2182.3201,3.90051,3.90729,3.89993,3.90206,2047.17,True
'2017-05-12T19:00:00',3.90088,3.90628,3.90033,3.90497,1478.61,3.90207,3.90758,3.90164,3.90682,1541.25,False
'2017-05-12T20:00:00',3.90498,3.90675,3.89983,3.90073,1674.84,3.90684,3.90832,3.90187,3.90357,1753.83,False
'2017-05-12T21:00:00',3.90094,3.90269,3.89862,3.90072,2491.98,3.90357,3.90488,3.90081,3.90344,2581.8999,True
'2017-05-12T22:00:00',3.90072,3.90278,3.89976,3.90136,631.68,3.90324,3.91004,3.90284,3.90944,1046.45,True
'2017-05-14T23:00:00',3.9006,3.90129,3.89918,3.90059,161.25,3.91325,3.91402,3.9119,3.91331,160.5,False
'2017-05-15T00:00:00',3.90135,3.90472,3.90065,3.90174,379.02,3.91162,3.91334,3.9082,3.90994,379.34,True
'2017-05-15T01:00:00',3.90172,3.90501,3.90155,3.9034,864.57,3.91004,3.91004,3.90768,3.90859,854.58,False
'2017-05-15T02:00:00',3.9034,3.90549,3.90037,3.90048,1210.48,3.90858,3.91034,3.90244,3.90285,1191.72,True
'2017-05-15T03:00:00',3.9005,3.90174,3.89968,3.90071,999.37,3.90286,3.90454,3.90256,3.90256,981.34,False
'2017-05-15T04:00:00',3.90073,3.90147,3.89819,3.89865,1016.23,3.90258,3.90422,3.89972,3.90048,1013.97,True
'2017-05-15T05:00:00',3.89864,3.90231,3.89791,3.90167,427.5,3.90047,3.90544,3.89954,3.90479,428.59,False
'2017-05-15T06:00:00',3.9017,3.90173,3.89896,3.89949,844.22,3.9048,3.90484,3.90084,3.9013,874.08,False
'2017-05-15T07:00:00',3.89945,3.89975,3.8963,3.89745,970.46,3.9013,3.90172,3.89802,3.89914,987.47,False
'2017-05-15T08:00:00',3.89745,3.90264,3.88868,3.89043,3290.48,3.89912,3.90404,3.88975,3.89189,3357.3501,True
'2017-05-15T09:00:00',3.89058,3.89988,3.89,3.89739,3876.5901,3.89159,3.90065,3.89098,3.89844,3815.6499,True
'2017-05-15T10:00:00',3.89735,3.90281,3.8967,3.90095,3157.55,3.89844,3.90358,3.89747,3.90172,3166.23,False
'2017-05-15T11:00:00',3.90101,3.90383,3.89804,3.89972,4007.3601,3.90178,3.90451,3.89873,3.90049,3933.3701,True
'2017-05-15T12:00:00',3.89968,3.90481,3.89499,3.90208,3513.72,3.90044,3.90558,3.89572,3.90281,3497.0801,True
'2017-05-15T13:00:00',3.90206,3.90396,3.8997,3.90389,3121.51,3.90281,3.90471,3.90045,3.90456,3116.0,True
'2017-05-15T14:00:00',3.90389,3.90531,3.90003,3.90483,4074.22,3.90463,3.90614,3.9008,3.90567,4045.48,False
'2017-05-15T15:00:00',3.90489,3.9067,3.90005,3.90203,4298.04,3.90573,3.90747,3.90083,3.90267,4292.04,True
'2017-05-15T16:00:00',3.90207,3.90512,3.89919,3.90247,3865.1499,3.90267,3.90588,3.89996,3.90324,3863.5601,False
'2017-05-15T17:00:00',3.90245,3.90435,3.89686,3.89703,3489.1001,3.90322,3.90525,3.89776,3.89786,3536.3301,False
'2017-05-15T18:00:00',3.89708,3.89709,3.89355,3.89453,1629.67,3.89786,3.89798,3.89432,3.8956,1558.08,False
'2017-05-15T19:00:00',3.89453,3.89541,3.89235,3.89285,1193.76,3.89554,3.89613,3.89308,3.89394,1167.01,True
'2017-05-15T20:00:00',3.893,3.89658,3.89225,3.89658,511.23,3.89395,3.8975,3.89333,3.8975,540.56,False
'2017-05-15T21:00:00',3.89643,3.89686,3.89311,3.89402,480.93,3.8975,3.89795,3.8942,3.89511,501.72,False
'2017-05-15T22:00:00',3.89402,3.89701,3.89226,3.89249,828.0,3.89509,3.89829,3.89445,3.89678,962.0,True
'2017-05-15T23:00:00',3.89242,3.89354,3.891,3.89247,531.74,3.89896,3.90081,3.8977,3.89935,504.74,True
'2017-05-16T00:00:00',3.89247,3.89658,3.89247,3.89507,351.54,3.89933,3.90001,3.89681,3.89954,354.27,False
'2017-05-16T01:00:00',3.89557,3.89669,3.89476,3.89535,560.24,3.89946,3.89966,3.89745,3.89753,570.0,False
'2017-05-16T02:00:00',3.89532,3.897,3.89468,3.89496,1342.1,3.89752,3.89952,3.89652,3.89679,1355.9399,True
'2017-05-16T03:00:00',3.89499,3.89902,3.8937,3.89809,1264.33,3.89682,3.90139,3.89565,3.9,1279.49,False
'2017-05-16T04:00:00',3.89812,3.8983,3.89671,3.89727,1217.21,3.90002,3.90066,3.89857,3.89984,1213.85,False
'2017-05-16T05:00:00',3.89727,3.89742,3.89624,3.89729,611.93,3.89982,3.89991,3.89808,3.8994,611.58,True
'2017-05-16T06:00:00',3.89728,3.89903,3.89685,3.89839,833.41,3.89939,3.90137,3.89846,3.9003,841.04,False
'2017-05-16T07:00:00',3.89841,3.90201,3.89731,3.89836,1861.64,3.90031,3.90446,3.89862,3.90002,1866.76,False
'2017-05-16T08:00:00',3.89828,3.90403,3.89638,3.89775,3485.02,3.90002,3.90514,3.89775,3.89868,3506.21,True
'2017-05-16T09:00:00',3.89769,3.90972,3.89556,3.90873,5085.1001,3.89867,3.91062,3.89608,3.90971,5012.6602,True
'2017-05-16T10:00:00',3.9088,3.92031,3.90752,3.91887,4483.0298,3.90968,3.92109,3.90829,3.91979,4476.2002,True
'2017-05-16T11:00:00',3.91878,3.93692,3.91796,3.92715,4444.7002,3.91969,3.93723,3.91878,3.92793,4435.3398,False
'2017-05-16T12:00:00',3.92731,3.93444,3.92569,3.92641,4240.9902,3.92794,3.93556,3.92634,3.92726,4181.3901,True
'2017-05-16T13:00:00',3.92647,3.93633,3.92624,3.93282,3913.8999,3.92732,3.93722,3.92701,3.9336,3924.3201,True
'2017-05-16T14:00:00',3.93293,3.93705,3.92781,3.93412,5038.4199,3.93371,3.93784,3.92859,3.9349,4997.8398,False
'2017-05-16T15:00:00',3.93417,3.93601,3.92674,3.93088,4573.3301,3.93495,3.93681,3.92757,3.93179,4473.2798,True
'2017-05-16T16:00:00',3.93084,3.94273,3.92864,3.93884,4807.6602,3.93176,3.94348,3.92943,3.93962,4918.6499,False
'2017-05-16T17:00:00',3.93882,3.94079,3.93622,3.93779,4548.5698,3.9396,3.94121,3.93654,3.93872,4523.4502,False
'2017-05-16T18:00:00',3.93771,3.93865,3.92652,3.92912,4014.9299,3.93864,3.93949,3.92792,3.93006,4171.6899,False
'2017-05-16T19:00:00',3.92912,3.9306,3.92139,3.92532,3246.9399,3.93008,3.93188,3.92282,3.92687,2883.72,True
'2017-05-16T20:00:00',3.92528,3.92892,3.92329,3.92892,2316.3999,3.92683,3.93053,3.92492,3.93047,2287.8601,False
'2017-05-16T21:00:00',3.92892,3.93263,3.9215,3.92189,1820.25,3.93049,3.93421,3.92309,3.92356,2295.24,False
'2017-05-16T22:00:00',3.92188,3.92606,3.91927,3.92009,2050.5901,3.92355,3.92812,3.92297,3.92493,1890.1,True
'2017-05-16T23:00:00',3.91928,3.92633,3.91928,3.92412,650.62,3.92681,3.93399,3.92676,3.93182,569.14,True
'2017-05-17T00:00:00',3.92412,3.93175,3.92412,3.93175,613.33,3.93185,3.93924,3.93179,3.93854,611.52,True
'2017-05-17T01:00:00',3.93175,3.93568,3.9267,3.93412,2498.29,3.93438,3.93741,3.92768,3.93598,2504.5701,True
'2017-05-17T02:00:00',3.93412,3.93663,3.93267,3.93663,2130.72,3.93601,3.93826,3.93448,3.93826,2147.51,True
'2017-05-17T03:00:00',3.93662,3.9381,3.93608,3.93754,1371.36,3.93824,3.93968,3.93769,3.93912,1369.11,True
'2017-05-17T04:00:00',3.93755,3.94556,3.93747,3.94521,1635.51,3.93913,3.94766,3.93906,3.9473,2462.3999,True
'2017-05-17T05:00:00',3.94512,3.95268,3.94497,3.95254,1888.17,3.94727,3.95533,3.947,3.95415,2058.23,False
'2017-05-17T06:00:00',3.95254,3.95365,3.94519,3.94545,1498.45,3.95416,3.95529,3.94736,3.94754,1519.1801,False
'2017-05-17T07:00:00',3.94547,3.94694,3.93646,3.94468,2751.5701,3.94756,3.94873,3.93999,3.94669,2755.27,True
'2017-05-17T08:00:00',3.94468,3.96022,3.94154,3.95862,4519.6499,3.94665,3.96151,3.94332,3.95995,4523.7002,True
'2017-05-17T09:00:00',3.95877,3.96266,3.95184,3.9596,5977.9302,3.9596,3.96336,3.9527,3.96022,5983.25,False
'2017-05-17T10:00:00',3.95978,3.96218,3.95339,3.9561,4679.5098,3.96022,3.96292,3.95484,3.9569,4709.04,False
'2017-05-17T11:00:00',3.95614,3.95795,3.94783,3.9539,3347.3601,3.95694,3.95879,3.9487,3.95467,3359.1201,False
'2017-05-17T12:00:00',3.9539,3.95528,3.9483,3.9492,3491.1101,3.95469,3.95614,3.94909,3.95003,3562.73,True
'2017-05-17T13:00:00',3.94912,3.9526,3.9435,3.95026,3706.1001,3.94996,3.95326,3.94429,3.95106,3767.71,True
'2017-05-17T14:00:00',3.95035,3.96383,3.94883,3.96247,4729.9399,3.95115,3.96492,3.94961,3.96327,4732.0698,True
'2017-05-17T15:00:00',3.9625,3.9712,3.96096,3.96997,6187.7002,3.9633,3.97199,3.96175,3.97113,6226.4902,True
'2017-05-17T16:00:00',3.96984,3.97499,3.96436,3.97279,5850.2998,3.97084,3.97568,3.96516,3.97365,6063.8501,False
'2017-05-17T17:00:00',3.9728,3.97795,3.96572,3.96675,4657.73,3.97381,3.97898,3.96669,3.96761,4668.0098,False
'2017-05-17T18:00:00',3.96675,3.96881,3.96227,3.9657,3149.1599,3.96762,3.96996,3.96358,3.96723,3063.3401,True
'2017-05-17T19:00:00',3.96562,3.97871,3.96552,3.97833,3354.75,3.96729,3.98039,3.96717,3.97993,3085.5801,True
'2017-05-17T20:00:00',3.97805,3.98528,3.97482,3.9837,4196.04,3.9799,3.98754,3.97652,3.98513,4194.1802,True
'2017-05-17T21:00:00',3.98364,3.98866,3.98142,3.9873,3393.3401,3.98513,3.99027,3.9837,3.9889,3573.9399,False
'2017-05-17T22:00:00',3.98718,3.99038,3.98231,3.98301,2778.1699,3.98886,3.99205,3.98648,3.98937,3258.24,True
'2017-05-17T23:00:00',3.98171,3.98852,3.97659,3.98632,2898.3401,3.98937,3.99167,3.98526,3.98852,2805.04,False
'2017-05-18T00:00:00',3.98636,3.98764,3.98498,3.98504,1867.08,3.98847,3.98905,3.98637,3.98667,1864.05,True
'2017-05-18T01:00:00',3.98502,4.00012,3.98475,3.99993,2044.8199,3.98665,4.00164,3.98632,4.0013,2051.76,True
'2017-05-18T02:00:00',3.99998,4.01164,3.99861,4.00965,2414.51,4.00132,4.01346,3.99982,4.01291,2315.9199,False
'2017-05-18T03:00:00',4.00962,4.02356,4.00285,4.00906,2938.6699,4.01288,4.02499,4.01023,4.01271,2972.2,False
'2017-05-18T04:00:00',4.00906,4.00938,3.9961,3.99749,2252.79,4.01281,4.01307,3.99827,4.00325,2284.74,False
'2017-05-18T05:00:00',3.99749,4.00494,3.99355,3.99645,1805.33,4.00324,4.00793,3.99518,3.9989,1845.73,False
'2017-05-18T06:00:00',3.99647,4.00194,3.99171,3.99363,2201.8401,3.99891,4.00445,3.99312,3.99595,2206.1899,True
'2017-05-18T07:00:00',3.9937,4.01146,3.98967,4.00624,2924.6499,3.99601,4.01356,3.99134,4.00798,3000.52,False
'2017-05-18T08:00:00',4.00636,4.00686,3.98957,3.99331,5156.2002,4.0081,4.00878,3.991,3.9945,5241.3501,True
'2017-05-18T09:00:00',3.99345,4.03216,3.98782,4.02315,5661.9199,3.9945,4.03292,3.98858,4.02387,5649.3901,True
'2017-05-18T10:00:00',4.02327,4.04131,4.02039,4.03032,5743.1201,4.02396,4.042,4.02107,4.03101,5738.7202,True
'2017-05-18T11:00:00',4.03027,4.04741,4.02878,4.04599,6400.7598,4.03096,4.04817,4.02995,4.04668,6454.8101,False
'2017-05-18T12:00:00',4.046,4.04774,4.0339,4.04115,4827.4502,4.04669,4.04843,4.03491,4.04198,4815.9302,False
'2017-05-18T13:00:00',4.04098,4.04221,4.01812,4.0328,5468.3501,4.04195,4.04296,4.01926,4.03355,5440.3799,False
'2017-05-18T14:00:00',4.03286,4.04932,4.02471,4.02802,6278.46,4.03362,4.0503,4.02541,4.02874,6331.3599,False
'2017-05-18T15:00:00',4.02804,4.03464,4.01586,4.02555,6007.1001,4.02879,4.03545,4.01677,4.02625,5992.46,True
'2017-05-18T16:00:00',4.02541,4.03292,4.01616,4.02557,6477.3501,4.02626,4.03374,4.01677,4.02626,6510.7998,True
'2017-05-18T17:00:00',4.02547,4.04129,4.02264,4.04108,5805.9502,4.02631,4.04213,4.02357,4.04192,5772.02,False
'2017-05-18T18:00:00',4.04116,4.05067,4.03756,4.03959,3672.4099,4.04199,4.05148,4.03916,4.04072,3869.3,False
'2017-05-18T19:00:00',4.03956,4.04454,4.02291,4.02544,5107.73,4.04072,4.04507,4.02409,4.02671,4805.8701,False
'2017-05-18T20:00:00',4.02551,4.02622,4.0125,4.02308,4435.4199,4.02677,4.0278,4.01429,4.02546,4381.1001,True
'2017-05-18T21:00:00',4.02309,4.02607,4.019,4.0254,4076.02,4.02548,4.02855,4.02069,4.02666,4256.0298,False
'2017-05-18T22:00:00',4.0254,4.02765,4.02244,4.02289,2068.5,4.02662,4.03287,4.02419,4.02832,2004.75,True
'2017-05-18T23:00:00',4.02011,4.02397,4.02011,4.02251,12.37,4.02867,4.03624,4.02867,4.03429,10.47,True
'2017-05-19T00:00:00',4.02303,4.02832,4.02267,4.02376,743.93,4.0355,4.0355,4.02744,4.03304,740.95,True
'2017-05-19T01:00:00',4.02483,4.03147,4.02465,4.02692,1372.85,4.03192,4.03474,4.0278,4.02921,1342.1801,False
'2017-05-19T02:00:00',4.02686,4.02995,4.02444,4.0266,1492.47,4.02917,4.03283,4.02686,4.02934,1456.13,False
'2017-05-19T03:00:00',4.02658,4.03147,4.02363,4.02403,1741.05,4.02934,4.03423,4.02611,4.02659,1764.27,False
'2017-05-19T04:00:00',4.02397,4.02397,4.01953,4.02041,800.15,4.02663,4.02663,4.02258,4.02309,1192.12,True
'2017-05-19T05:00:00',4.02039,4.02308,4.02038,4.02241,1119.34,4.02307,4.02522,4.02307,4.02444,1194.73,False
'2017-05-19T06:00:00',4.02242,4.02337,4.01708,4.01723,1184.23,4.02446,4.0254,4.01897,4.01915,1195.74,False
'2017-05-19T07:00:00',4.01723,4.01742,4.01128,4.01187,1139.26,4.01917,4.0193,4.01327,4.0135,1163.84,False
'2017-05-19T08:00:00',4.01187,4.01855,4.00612,4.01075,4236.8701,4.01363,4.0214,4.0075,4.0122,4240.1299,False
'2017-05-19T09:00:00',4.01074,4.01197,4.00527,4.00859,5545.9702,4.01219,4.01306,4.00623,4.00941,5454.4399,False
'2017-05-19T10:00:00',4.00862,4.01325,4.0054,4.00835,4694.0801,4.00944,4.01467,4.00623,4.00918,4691.0601,True
'2017-05-19T11:00:00',4.00837,4.02026,4.00734,4.01723,3803.1299,4.00919,4.02109,4.00817,4.01824,3797.3899,False
'2017-05-19T12:00:00',4.01734,4.02036,4.01425,4.01679,4299.2202,4.01834,4.02184,4.01523,4.01788,4292.7598,True
'2017-05-19T13:00:00',4.01678,4.04438,4.01678,4.02338,5018.1699,4.01788,4.04683,4.01788,4.02436,5005.5,False
'2017-05-19T14:00:00',4.02318,4.03004,4.01231,4.02008,5347.6299,4.02436,4.03171,4.01337,4.02095,3620.95,False
'2017-05-19T15:00:00',4.02005,4.02368,4.00874,4.01225,5981.1699,4.02088,4.02451,4.00983,4.01382,5850.3301,True
'2017-05-19T16:00:00',4.01205,4.01943,4.00804,4.01706,5283.8701,4.01357,4.02041,4.00887,4.01796,5307.54,False
'2017-05-19T17:00:00',4.01699,4.01798,4.00748,4.00821,3708.6899,4.01809,4.01896,4.00848,4.00929,3705.3799,False
'2017-05-19T18:00:00',4.00818,4.01331,4.0053,4.0078,2926.24,4.00926,4.01477,4.00685,4.00953,2849.95,False
'2017-05-19T19:00:00',4.00777,4.01123,3.99656,3.9988,3259.8501,4.00947,4.01288,3.99835,4.00063,3246.98,True
'2017-05-19T20:00:00',3.99873,4.00427,3.99587,4.00367,2504.03,4.00056,4.00711,3.99751,4.00628,2485.4099,True
'2017-05-19T21:00:00',4.00361,4.00899,4.00307,4.00473,3248.3999,4.00628,4.01099,4.00527,4.00776,3231.71,True
'2017-05-19T22:00:00',4.00472,4.00898,4.00179,4.00179,1131.11,4.00776,4.01488,4.00762,4.01441,984.78,False
'2017-05-21T23:00:00',4.00179,4.00179,4.00179,4.00179,0.0,4.01441,4.01441,4.01441,4.01441,0.0,False
'2017-05-22T00:00:00',4.00179,4.00179,4.00179,4.00179,0.0,4.01441,4.01441,4.01441,4.01441,0.0,True
'2017-05-22T01:00:00',4.0025,4.01837,4.0025,4.00952,170.38,4.013,4.02927,4.01299,4.02064,147.33,False
'2017-05-22T02:00:00',4.00797,4.01878,4.00127,4.00858,1741.02,4.02035,4.02954,4.0106,4.01371,1939.01,True
'2017-05-22T03:00:00',4.00883,4.02085,4.00414,4.00951,1873.77,4.01396,4.02495,4.01072,4.01913,1887.84,False
'2017-05-22T04:00:00',4.00957,4.00976,4.00259,4.00342,1035.1801,4.01913,4.01913,4.00612,4.0086,1037.47,False
'2017-05-22T05:00:00',4.00341,4.00418,4.00178,4.00229,588.67,4.00839,4.00847,4.00366,4.0042,591.2,False
'2017-05-22T06:00:00',4.0023,4.00318,4.00063,4.0014,817.83,4.00422,4.00508,4.00251,4.00341,809.59,True
'2017-05-22T07:00:00',4.00142,4.00933,4.00098,4.00532,1189.65,4.00343,4.01256,4.00299,4.0086,1084.83,False
'2017-05-22T08:00:00',4.00532,4.01117,3.99492,3.99724,3994.99,4.00866,4.01264,3.99642,3.99763,4425.79,False
'2017-05-22T09:00:00',3.99726,3.9973,3.97964,3.98719,5306.1001,3.99764,3.99772,3.98071,3.98801,5351.9199,False
'2017-05-22T10:00:00',3.98714,3.99263,3.98443,3.98457,4663.1099,3.98796,3.99344,3.98525,3.9854,4678.25,True
'2017-05-22T11:00:00',3.98458,3.99528,3.98348,3.99294,5157.4399,3.9854,3.99604,3.98438,3.99385,5151.3301,True
'2017-05-22T12:00:00',3.99297,4.00112,3.99293,3.99786,6035.6401,3.99387,4.00208,3.99378,3.99869,6253.8901,True
'2017-05-22T13:00:00',3.99786,4.0006,3.99335,3.99825,5806.0298,3.99868,4.00138,3.99418,3.99909,6012.8901,True
'2017-05-22T14:00:00',3.99839,4.00609,3.99494,3.99927,4606.5698,3.9992,4.00695,3.99592,4.00017,4646.4502,True
'2017-05-22T15:00:00',3.99932,4.00911,3.99773,4.00529,4911.8999,4.00023,4.00995,3.99851,4.0062,4886.52,True
'2017-05-22T16:00:00',4.00523,4.01009,4.00358,4.00542,4357.0098,4.00613,4.01068,4.00474,4.00626,4346.8101,True
'2017-05-22T17:00:00',4.00535,4.01194,4.00117,4.00879,4579.4702,4.00633,4.01294,4.00232,4.00958,4582.4399,False
'2017-05-22T18:00:00',4.00879,4.01236,4.00113,4.00368,3274.8501,4.00953,4.01334,4.00245,4.0048,3229.28,True
'2017-05-22T19:00:00',4.00317,4.00838,4.00003,4.0077,2594.0601,4.00567,4.01016,4.00102,4.01001,2319.77,False
'2017-05-22T20:00:00',4.00763,4.00872,4.00332,4.00411,2572.8601,4.01003,4.01061,4.00487,4.00567,1795.83,False
'2017-05-22T21:00:00',4.00417,4.00433,4.00175,4.00306,2234.2,4.00567,4.00611,4.00281,4.00466,1781.14,False
'2017-05-22T22:00:00',4.00303,4.00565,3.99706,3.99764,1687.71,4.00444,4.00675,4.00011,4.001,1711.9,True
'2017-05-22T23:00:00',3.99734,3.99993,3.99552,3.99826,565.63,4.001,4.00714,4.0009,4.00332,584.62,True
'2017-05-23T00:00:00',3.99826,4.00308,3.99818,4.00208,1104.6,4.00388,4.00573,4.00075,4.00445,1120.35,True
'2017-05-23T01:00:00',4.00232,4.00795,4.00118,4.00664,1610.6801,4.0043,4.01278,4.00413,4.01174,1667.5699,False
'2017-05-23T02:00:00',4.00663,4.00834,4.00307,4.00475,1515.3,4.0116,4.0124,4.00602,4.00674,1514.83,True
'2017-05-23T03:00:00',4.00473,4.00994,4.00465,4.0091,1185.9301,4.00672,4.01243,4.00662,4.01174,1177.83,True
'2017-05-23T04:00:00',4.00931,4.01248,4.00787,4.01004,1601.09,4.01177,4.01456,4.01174,4.01238,1765.78,True
'2017-05-23T05:00:00',4.01026,4.01412,4.0086,4.00963,1311.5601,4.01259,4.01604,4.01194,4.01426,1412.13,True
'2017-05-23T06:00:00',4.00948,4.0111,4.00754,4.01075,848.45,4.01414,4.01416,4.01201,4.01285,853.48,True
'2017-05-23T07:00:00',4.01085,4.0133,4.00842,4.01291,1925.25,4.01318,4.01523,4.01037,4.01489,1938.33,False
'2017-05-23T08:00:00',4.01285,4.01838,4.00986,4.01285,5184.3599,4.01489,4.01977,4.01125,4.0149,5139.46,True
'2017-05-23T09:00:00',4.01273,4.02387,4.01196,4.02096,5788.1201,4.01476,4.02475,4.01351,4.02202,5805.3799,False
'2017-05-23T10:00:00',4.02123,4.02532,4.01664,4.02027,5266.5498,4.0223,4.0262,4.01748,4.02118,5269.9502,False
'2017-05-23T11:00:00',4.02027,4.02212,4.01577,4.01773,3993.5901,4.02117,4.02314,4.01661,4.01856,4006.8701,False
'2017-05-23T12:00:00',4.01766,4.01834,4.00784,4.00879,4304.3101,4.01849,4.01917,4.00871,4.00969,4356.0601,False
'2017-05-23T13:00:00',4.00875,4.0098,3.99841,3.9987,4947.4102,4.00966,4.01063,3.99926,3.9996,4929.0698,True
'2017-05-23T14:00:00',3.99884,4.00916,3.99467,4.00361,6344.3901,3.99973,4.00999,3.99557,4.00469,6346.48,False
'2017-05-23T15:00:00',4.00363,4.00988,3.99837,4.00003,4798.3501,4.00471,4.01109,3.99927,4.00093,4781.6401,True
'2017-05-23T16:00:00',3.99998,4.00512,3.99452,4.00391,5054.25,4.00088,4.00595,3.99536,4.00474,5054.0801,True
'2017-05-23T17:00:00',4.00389,4.01128,4.00234,4.00407,6267.2402,4.00472,4.01265,4.0032,4.00544,6338.9702,False
'2017-05-23T18:00:00',4.00422,4.0054,3.99453,3.99537,4569.7002,4.0055,4.0067,3.99634,3.99735,4564.02,False
'2017-05-23T19:00:00',3.99534,3.99782,3.99386,3.99512,2569.8501,3.99735,3.99897,3.99558,3.99611,2652.75,True
'2017-05-23T20:00:00',3.99526,4.00042,3.99407,3.99803,819.32,3.99611,4.00156,3.99515,3.99917,824.25,False
'2017-05-23T21:00:00',3.99803,4.00005,3.9946,3.9946,990.96,3.99901,4.001,3.99555,3.99555,931.5,True
'2017-05-23T22:00:00',3.99459,4.00188,3.99348,3.9936,1378.64,3.99539,4.00313,3.99503,4.00085,1266.3,True
'2017-05-23T23:00:00',3.9936,3.99844,3.99334,3.99814,344.4,4.00085,4.00695,4.00085,4.0032,329.25,True
'2017-05-24T00:00:00',3.99814,3.99972,3.99635,3.99783,244.35,4.00286,4.00499,4.00244,4.00484,246.0,False
'2017-05-24T01:00:00',3.99814,3.99855,3.9953,3.9963,198.51,4.00416,4.00433,3.99856,4.00087,237.01,True
'2017-05-24T02:00:00',3.99629,4.00246,3.99609,3.9993,1060.41,4.00078,4.0058,4.00078,4.00375,1150.9399,True
'2017-05-24T03:00:00',3.99929,4.00126,3.99722,4.00065,1325.47,4.00374,4.00484,4.00114,4.00372,1308.78,True
'2017-05-24T04:00:00',4.00036,4.00311,3.99944,4.00146,1131.1899,4.00343,4.00502,4.00139,4.00336,1136.15,False
'2017-05-24T05:00:00',4.00145,4.00178,3.99961,4.00068,1220.83,4.00335,4.0037,4.00156,4.00262,1226.78,True
'2017-05-24T06:00:00',4.00068,4.00143,3.99979,4.00088,1030.48,4.00263,4.00334,4.00171,4.00256,1026.95,False
'2017-05-24T07:00:00',4.00088,4.00208,3.99869,3.99881,1395.55,4.00262,4.00377,4.00032,4.00088,1405.7,False
'2017-05-24T08:00:00',3.99876,4.00072,3.98981,3.99419,3759.24,4.00094,4.00218,3.99123,3.99604,3861.55,False
'2017-05-24T09:00:00',3.99419,3.99908,3.98708,3.98978,4503.3301,3.99621,4.00002,3.98791,3.99061,4526.7798,True
'2017-05-24T10:00:00',3.98977,3.99348,3.98774,3.99044,4697.4702,3.9906,3.99437,3.98857,3.99127,4755.3301,True
'2017-05-24T11:00:00',3.99042,3.99632,3.98927,3.99057,3708.99,3.99124,3.99718,3.9901,3.9914,3689.21,False
'2017-05-24T12:00:00',3.99065,3.99196,3.98622,3.99013,3710.46,3.99148,3.99272,3.98704,3.99103,3693.72,True
'2017-05-24T13:00:00',3.99005,3.99659,3.98856,3.99255,3825.8799,3.99095,3.99761,3.98947,3.99338,3820.0701,False
'2017-05-24T14:00:00',3.99251,3.99397,3.9852,3.98969,5229.9702,3.99335,3.99484,3.98603,3.9906,5209.7202,False
'2017-05-24T15:00:00',3.98967,3.99185,3.98404,3.98772,5474.9502,3.99057,3.99268,3.98488,3.98874,5490.1802,True
'2017-05-24T16:00:00',3.98784,3.99404,3.98641,3.99214,5410.3701,3.98885,3.9947,3.98771,3.99297,5320.4102,False
'2017-05-24T17:00:00',3.99214,3.99287,3.98426,3.98976,3980.3201,3.99311,3.99387,3.98527,3.99097,4050.49,True
'2017-05-24T18:00:00',3.98981,3.99738,3.98927,3.99578,2456.0601,3.99102,3.99894,3.99027,3.99721,2375.98,True
'2017-05-24T19:00:00',3.99578,4.00234,3.99464,4.00004,2438.6599,3.99712,4.00404,3.99632,4.00264,2438.46,False
'2017-05-24T20:00:00',3.99973,4.00282,3.99022,3.99073,6933.1201,4.00264,4.00448,3.99154,3.99225,7277.8799,True
'2017-05-24T21:00:00',3.9906,3.99743,3.98947,3.99393,3694.47,3.99225,3.99878,3.99113,3.99553,3946.78,False
'2017-05-24T22:00:00',3.99396,3.99991,3.99003,3.99118,2076.79,3.99553,4.00357,3.99212,3.99749,2096.3201,True
'2017-05-24T23:00:00',3.99093,3.99478,3.99093,3.99256,158.62,3.99925,4.00321,3.99925,3.99998,150.73,True
'2017-05-25T00:00:00',3.99256,3.99575,3.99043,3.99339,513.75,3.99974,4.00083,3.99579,3.99931,461.1,True
'2017-05-25T01:00:00',3.99339,4.00059,3.98996,3.99947,2984.5901,3.99555,4.00446,3.99258,4.00431,2942.0801,False
'2017-05-25T02:00:00',3.99943,4.00052,3.99622,3.99704,2513.1799,4.00431,4.00455,3.99973,4.00097,2610.75,False
'2017-05-25T03:00:00',3.99702,4.00165,3.99477,3.99584,2527.73,4.00097,4.004,3.99733,3.99852,2609.49,True
'2017-05-25T04:00:00',3.99597,4.00062,3.99547,3.99901,1703.47,3.99848,4.00289,3.99815,4.00054,1716.65,True
'2017-05-25T05:00:00',3.99898,4.00207,3.99845,3.9994,1839.33,4.00052,4.00597,4.00032,4.00372,1884.17,True
'2017-05-25T06:00:00',3.99953,4.00188,3.99902,4.00178,1224.9301,4.00372,4.00586,4.00275,4.00555,1268.4399,False
'2017-05-25T07:00:00',4.0018,4.00223,3.99258,3.99633,1723.14,4.00554,4.0061,3.99514,3.99872,1771.7,True
'2017-05-25T08:00:00',3.99628,3.99958,3.99246,3.99691,4371.1699,3.99872,4.00109,3.99412,3.99808,4318.5098,True
'2017-05-25T09:00:00',3.99727,4.00571,3.99552,4.00554,4810.8901,3.99808,4.00661,3.99636,4.00623,4880.0298,True
'2017-05-25T10:00:00',4.00554,4.01602,4.00427,4.00962,5230.5801,4.00608,4.01765,4.00517,4.011,5337.7402,False
'2017-05-25T11:00:00',4.00957,4.01176,4.00408,4.00641,3692.23,4.01096,4.01288,4.00458,4.00767,3775.8401,False
'2017-05-25T12:00:00',4.00639,4.00852,4.00329,4.00489,3692.6399,4.00765,4.00956,4.00417,4.00579,3791.6101,False
'2017-05-25T13:00:00',4.00487,4.00648,4.0013,4.00459,3229.9299,4.00578,4.00738,4.00221,4.00556,3244.49,False
'2017-05-25T14:00:00',4.00464,4.0048,3.99628,3.99702,3856.6799,4.00562,4.00577,3.99708,3.99783,3963.05,True
'2017-05-25T15:00:00',3.99702,4.00439,3.99573,4.00288,3818.03,3.99777,4.0053,3.99663,4.00385,3836.8201,True
'2017-05-25T16:00:00',4.00281,4.00659,3.99943,4.00412,4300.5698,4.00377,4.00763,4.00033,4.00508,4301.54,True
'2017-05-25T17:00:00',4.00399,4.00799,4.00248,4.00542,3912.21,4.00519,4.00909,4.0029,4.00647,3889.49,True
'2017-05-25T18:00:00',4.00534,4.00838,4.00351,4.00706,2345.04,4.00639,4.01058,4.00467,4.00857,2404.24,False
'2017-05-25T19:00:00',4.00696,4.00811,4.00226,4.00648,1664.9399,4.00858,4.01017,4.00472,4.00862,1805.54,True
'2017-05-25T20:00:00',4.00614,4.01136,4.00499,4.00691,2011.47,4.00853,4.01326,4.00728,4.00934,2023.71,True
'2017-05-25T21:00:00',4.00702,4.01098,4.00618,4.00774,1755.0,4.00934,4.01219,4.00815,4.0093,964.6,False
'2017-05-25T22:00:00',4.00765,4.00837,3.99885,4.00173,1076.59,4.00925,4.01013,4.00035,4.00689,1148.78,False
'2017-05-25T23:00:00',3.99786,3.9984,3.9954,3.99771,739.46,4.0006,4.00213,3.99773,3.99941,722.91,True
'2017-05-26T00:00:00',3.99772,4.00029,3.99709,3.99912,1417.47,3.99938,4.00172,3.99867,4.00047,1087.42,True
'2017-05-26T01:00:00',3.99914,3.99985,3.99781,3.99945,1367.85,4.00047,4.00143,3.99923,4.00107,1374.5699,False
'2017-05-26T02:00:00',3.99948,4.00043,3.99488,3.99721,2106.98,4.00113,4.00179,3.99625,3.99942,2099.27,False
'2017-05-26T03:00:00',3.99725,3.99783,3.99219,3.99542,1783.77,3.99946,4.0001,3.99369,4.0001,1806.65,True
'2017-05-26T04:00:00',3.9953,4.00316,3.99457,4.00203,3582.8,4.0001,4.00616,4.0001,4.00349,4895.5898,True
'2017-05-26T05:00:00',4.00202,4.00426,4.00137,4.00276,1462.76,4.00349,4.00578,4.00277,4.00427,1904.23,False
'2017-05-26T06:00:00',4.00274,4.00295,3.99622,3.99679,1406.4399,4.00425,4.00444,3.99795,3.99923,1488.48,True
'2017-05-26T07:00:00',3.99677,4.00329,3.9962,3.99901,3155.73,3.99922,4.00577,3.99799,4.00039,3312.6799,True
'2017-05-26T08:00:00',3.99917,4.01192,3.99596,4.00434,4695.5601,4.00046,4.01313,3.99729,4.006,4853.1602,True
'2017-05-26T09:00:00',4.00434,4.01188,4.00097,4.01153,4012.1299,4.00599,4.01268,4.00263,4.01239,4067.02,True
'2017-05-26T10:00:00',4.01155,4.01709,4.00919,4.01517,4478.8398,4.01241,4.01786,4.01003,4.01593,4483.71,False
'2017-05-26T11:00:00',4.01516,4.01548,4.00515,4.00705,3486.3601,4.01592,4.01617,4.0059,4.00774,3493.1001,False
'2017-05-26T12:00:00',4.00723,4.00818,4.00209,4.00248,3313.0701,4.00792,4.00888,4.00277,4.00325,3305.6899,False
'2017-05-26T13:00:00',4.00232,4.00629,3.99344,3.9935,5352.4702,4.00309,4.00707,3.99413,3.9942,4294.0098,False
'2017-05-26T14:00:00',3.99355,3.99754,3.98871,3.99279,5156.23,3.99425,3.99831,3.98947,3.99349,5208.8398,False
'2017-05-26T15:00:00',3.99282,3.99427,3.9871,3.99195,5393.4102,3.99351,3.99497,3.98799,3.99264,5372.98,True
'2017-05-26T16:00:00',3.99191,4.00246,3.99082,4.00194,5362.6001,3.9926,4.00321,3.99151,4.00264,5425.0298,False
'2017-05-26T17:00:00',4.00191,4.00319,3.99312,3.99679,4313.0698,4.00283,4.00389,3.99397,3.99763,4290.8501,True
'2017-05-26T18:00:00',3.99666,4.00636,3.99415,4.00603,2547.3899,3.99762,4.00768,3.99506,4.00741,2664.0,False
'2017-05-26T19:00:00',4.0061,4.0078,4.00244,4.00297,2187.0,4.00748,4.0089,4.00343,4.00388,2202.6001,True
'2017-05-26T20:00:00',4.00297,4.00588,4.00132,4.00343,1586.25,4.00386,4.00687,4.00243,4.00444,1776.6,False
'2017-05-26T21:00:00',4.00352,4.00458,3.99975,4.00037,950.93,4.00444,4.00565,4.00079,4.0014,1028.7,False
'2017-05-26T22:00:00',4.00031,4.00206,3.9982,3.99956,1140.75,4.00136,4.0046,3.99953,4.00209,1026.58,False
'2017-05-28T23:00:00',3.99956,3.99956,3.99956,3.99956,0.0,4.00209,4.00209,4.00209,4.00209,0.0,False
'2017-05-29T00:00:00',3.99515,3.99796,3.99247,3.99736,1184.55,4.00478,4.0054,3.999,4.00535,1146.75,False
'2017-05-29T01:00:00',3.99776,3.99974,3.99545,3.99926,1124.98,4.00522,4.00746,3.9995,4.00135,1129.9399,False
'2017-05-29T02:00:00',3.99923,3.99923,3.99428,3.9973,1765.3,4.0013,4.0013,3.99624,4.00011,1894.3101,False
'2017-05-29T03:00:00',3.99732,3.99858,3.99171,3.9929,958.99,4.00012,4.0006,3.99342,3.99576,1274.96,False
'2017-05-29T04:00:00',3.9928,3.99353,3.99056,3.99154,2092.73,3.99568,3.99641,3.99212,3.99359,2633.97,True
'2017-05-29T05:00:00',3.99157,3.99264,3.99142,3.99254,674.51,3.99362,3.99492,3.99347,3.99459,856.06,False
'2017-05-29T06:00:00',3.99246,3.99293,3.99129,3.99236,1096.05,3.99451,3.99515,3.99292,3.99426,1109.6,True
'2017-05-29T07:00:00',3.99231,3.99646,3.99168,3.99238,1347.22,3.99421,3.99833,3.99322,3.99425,1343.91,True
'2017-05-29T08:00:00',3.9923,4.0046,3.9923,4.00193,2387.3201,3.99425,4.00598,3.9942,4.0034,2438.75,True
'2017-05-29T09:00:00',4.00193,4.00553,4.00097,4.00391,2735.6799,4.00342,4.00679,4.00194,4.00496,2740.27,True
'2017-05-29T10:00:00',4.00393,4.00715,4.00339,4.00533,2957.24,4.00498,4.00814,4.00425,4.00623,2988.1399,False
'2017-05-29T11:00:00',4.00536,4.00646,4.0028,4.00509,2617.48,4.00626,4.00742,4.00365,4.00599,2653.1101,False
'2017-05-29T12:00:00',4.00505,4.00516,3.99947,4.00108,2526.75,4.00595,4.00606,4.00032,4.00198,2577.75,True
'2017-05-29T13:00:00',4.00107,4.00517,4.00087,4.00246,1784.62,4.00196,4.00607,4.00176,4.00343,1786.5,True
'2017-05-29T14:00:00',4.0025,4.00544,4.00154,4.00267,2151.3501,4.00347,4.00655,4.00251,4.00376,2151.3501,False
'2017-05-29T15:00:00',4.00269,4.00408,3.99699,3.99813,2669.22,4.00379,4.00528,3.99796,3.99922,2672.6899,True
'2017-05-29T16:00:00',3.99822,4.00184,3.99767,4.00034,2622.4299,3.99931,4.0028,3.9987,4.00132,2636.0601,False
'2017-05-29T17:00:00',4.00032,4.00406,3.99928,4.00015,2009.25,4.00132,4.00526,4.00092,4.00133,2021.85,False
'2017-05-29T18:00:00',4.00013,4.00068,3.99725,3.99736,1435.5,4.00131,4.00197,3.99881,3.99884,1900.5,False
'2017-05-29T19:00:00',3.99732,3.99754,3.99385,3.99453,1459.5,3.99884,3.99901,3.99556,3.99627,1815.75,False
'2017-05-29T20:00:00',3.99455,3.99479,3.9937,3.99443,1351.5,3.99623,3.99647,3.99508,3.9961,1959.0,False
'2017-05-29T21:00:00',3.99439,3.99537,3.99403,3.99451,1133.25,3.99606,3.9971,3.99535,3.99568,1473.75,False
'2017-05-29T22:00:00',3.99453,3.99529,3.98989,3.99053,2479.79,3.99568,3.99823,3.99525,3.99667,2708.25,False
'2017-05-29T23:00:00',3.98891,3.99157,3.98613,3.98645,242.09,3.99938,4.00169,3.9947,3.9949,234.6,False
'2017-05-30T00:00:00',3.98645,3.98896,3.98322,3.98838,2069.6899,3.99488,3.99488,3.9887,3.99094,2880.1899,False
'2017-05-30T01:00:00',3.98828,3.98909,3.98501,3.98585,1359.34,3.99094,3.99137,3.98697,3.98796,1349.49,True
'2017-05-30T02:00:00',3.98568,3.98709,3.98395,3.98659,1800.58,3.98797,3.99072,3.98694,3.98861,1801.38,False
'2017-05-30T03:00:00',3.98659,3.98659,3.98292,3.98333,4867.6099,3.98851,3.98867,3.98488,3.98526,4914.1299,False
'2017-05-30T04:00:00',3.98325,3.98334,3.98136,3.98245,995.22,3.98519,3.98659,3.984,3.98653,995.98,False
'2017-05-30T05:00:00',3.98234,3.98489,3.98014,3.98089,1004.19,3.98642,3.98755,3.98204,3.98349,869.86,True
'2017-05-30T06:00:00',3.98089,3.98361,3.97992,3.9821,1821.02,3.98358,3.98561,3.98205,3.98399,1735.14,False
'2017-05-30T07:00:00',3.98209,3.98717,3.98077,3.98094,2497.8101,3.98398,3.98891,3.98238,3.98264,2515.8799,True
'2017-05-30T08:00:00',3.98094,3.99197,3.98049,3.99196,4644.6699,3.98291,3.99284,3.98196,3.99284,4620.6001,False
'2017-05-30T09:00:00',3.99203,3.99289,3.9822,3.98361,4826.8101,3.99284,3.99387,3.98297,3.98501,4854.7998,False
'2017-05-30T10:00:00',3.98361,3.98696,3.97533,3.97624,4186.6699,3.98495,3.98773,3.97628,3.97699,4000.1299,True
'2017-05-30T11:00:00',3.97627,3.98298,3.97131,3.97891,4606.5801,3.97699,3.98365,3.97208,3.97996,4632.1602,False
'2017-05-30T12:00:00',3.97877,3.98272,3.97097,3.97156,3841.1001,3.97982,3.98358,3.97188,3.97233,3873.8401,True
'2017-05-30T13:00:00',3.97139,3.98263,3.9685,3.97615,5589.9902,3.97217,3.98393,3.96926,3.97717,5652.7402,False
'2017-05-30T14:00:00',3.97627,3.97743,3.9661,3.97312,4794.25,3.97728,3.97851,3.967,3.97389,4954.48,True
'2017-05-30T15:00:00',3.97308,3.97807,3.97075,3.97506,5232.5898,3.97389,3.97898,3.97153,3.97586,5449.3198,False
'2017-05-30T16:00:00',3.9751,3.98095,3.96967,3.97073,7107.8799,3.97609,3.98135,3.97045,3.97114,7161.6401,False
'2017-05-30T17:00:00',3.97073,3.97107,3.96182,3.9635,4746.6401,3.97118,3.97176,3.96349,3.96476,4942.6699,True
'2017-05-30T18:00:00',3.96357,3.96893,3.95842,3.96873,2846.1201,3.96483,3.97018,3.95935,3.97,2719.8101,True
'2017-05-30T19:00:00',3.96873,3.97866,3.96733,3.97628,2591.3301,3.97004,3.97962,3.96881,3.97746,2668.73,True
'2017-05-30T20:00:00',3.97628,3.97902,3.97469,3.97614,1916.42,3.9775,3.98015,3.97642,3.97784,2024.78,False
'2017-05-30T21:00:00',3.97614,3.97678,3.97211,3.97303,1347.51,3.97792,3.97792,3.97337,3.97423,1297.52,False
'2017-05-30T22:00:00',3.97303,3.97612,3.9669,3.9669,1405.91,3.974,3.97728,3.96938,3.97477,1487.29,True
'2017-05-30T23:00:00',3.96883,3.96989,3.9657,3.96659,413.25,3.97447,3.97875,3.97176,3.97681,498.0,False
'2017-05-31T00:00:00',3.96755,3.97152,3.96712,3.96712,384.75,3.97681,3.97831,3.9738,3.97563,422.25,True
'2017-05-31T01:00:00',3.96865,3.9691,3.96865,3.96887,12.75,3.97393,3.97445,3.97371,3.97407,12.75,False
'2017-05-31T02:00:00',3.96785,3.96826,3.964,3.96435,1237.99,3.97486,3.97486,3.96649,3.97049,1283.22,True
'2017-05-31T03:00:00',3.96435,3.96687,3.96403,3.96648,1359.97,3.97005,3.97286,3.96742,3.9702,1360.62,False
'2017-05-31T04:00:00',3.9665,3.96733,3.96347,3.9652,2427.03,3.97022,3.97144,3.96522,3.96793,2588.47,False
'2017-05-31T05:00:00',3.96518,3.96606,3.96425,3.96479,3021.26,3.96791,3.96856,3.9662,3.96667,3309.7,False
'2017-05-31T06:00:00',3.96476,3.96552,3.96205,3.96332,1065.24,3.96664,3.96741,3.96397,3.96588,1066.74,True
'2017-05-31T07:00:00',3.96331,3.96527,3.96227,3.96433,1561.85,3.96587,3.96698,3.96387,3.96605,1591.0601,False
'2017-05-31T08:00:00',3.96433,3.96758,3.95222,3.95727,4674.3198,3.96597,3.96879,3.95342,3.95851,4659.5698,True
'2017-05-31T09:00:00',3.95719,3.96305,3.95538,3.9617,4375.1401,3.95843,3.96384,3.95623,3.96249,4349.5601,False
'2017-05-31T10:00:00',3.9617,3.96269,3.95571,3.96045,4044.49,3.96248,3.96349,3.95651,3.96153,4070.0901,False
'2017-05-31T11:00:00',3.96057,3.96289,3.95349,3.95811,3919.3101,3.96165,3.96376,3.95428,3.95891,3890.4099,True
'2017-05-31T12:00:00',3.95812,3.96091,3.94946,3.95883,4539.3301,3.95891,3.9617,3.95026,3.95962,4544.0898,True
'2017-05-31T13:00:00',3.95878,3.96967,3.95876,3.96893,3845.02,3.95957,3.97044,3.95955,3.9698,3841.79,False
'2017-05-31T14:00:00',3.969,3.96994,3.96267,3.96635,3618.3101,3.9699,3.97076,3.96353,3.96721,3564.5601,True
'2017-05-31T15:00:00',3.96632,3.97799,3.96272,3.9757,5031.4199,3.96719,3.97879,3.96351,3.97652,5006.6099,True
'2017-05-31T16:00:00',3.97575,3.97891,3.96831,3.978,7340.5601,3.97656,3.9795,3.96903,3.97897,7397.8799,False
'2017-05-31T17:00:00',3.97787,3.98088,3.96815,3.96935,6905.5601,3.97899,3.98168,3.96906,3.97034,6936.0898,False
'2017-05-31T18:00:00',3.96942,3.97061,3.96378,3.96696,3493.29,3.97041,3.97161,3.9645,3.96772,2983.1001,False
'2017-05-31T19:00:00',3.96694,3.96857,3.96314,3.96472,3731.5901,3.96772,3.96967,3.96368,3.9657,2934.8201,True
'2017-05-31T20:00:00',3.9646,3.96802,3.96333,3.96688,2641.75,3.9657,3.96984,3.96484,3.96834,2022.8199,False
'2017-05-31T21:00:00',3.96689,3.96964,3.96268,3.96302,2430.6899,3.96834,3.9713,3.96474,3.96474,2620.74,True
'2017-05-31T22:00:00',3.96311,3.96726,3.96209,3.96486,1883.89,3.96474,3.96895,3.96387,3.96842,2252.8501,True
'2017-05-31T23:00:00',3.96486,3.97098,3.96486,3.97032,729.97,3.97313,3.97761,3.97101,3.9719,687.0,False
'2017-06-01T00:00:00',3.97015,3.97062,3.96811,3.96913,1479.75,3.9719,3.97211,3.96924,3.97082,1435.5,True
'2017-06-01T01:00:00',3.96913,3.97148,3.9687,3.96904,553.12,3.9701,3.97274,3.9701,3.97102,554.25,True
'2017-06-01T02:00:00',3.96898,3.97021,3.96751,3.9693,1311.0,3.97084,3.97212,3.96942,3.97132,1319.95,True
'2017-06-01T03:00:00',3.96927,3.97399,3.96902,3.97148,2383.73,3.97132,3.97638,3.97102,3.97379,1936.89,False
'2017-06-01T04:00:00',3.97151,3.97642,3.96878,3.96886,2000.47,3.9738,3.98025,3.97052,3.97305,1681.0,True
'2017-06-01T05:00:00',3.96885,3.97191,3.96799,3.97037,1134.1899,3.97303,3.97525,3.97096,3.97239,1153.85,True
'2017-06-01T06:00:00',3.97037,3.97417,3.96826,3.97058,2934.1001,3.97238,3.97776,3.96992,3.97523,2901.3101,False
'2017-06-01T07:00:00',3.97067,3.97104,3.96467,3.96595,2704.8401,3.97487,3.97577,3.96622,3.96788,2811.05,True
'2017-06-01T08:00:00',3.96599,3.97816,3.9641,3.97665,4656.98,3.96788,3.97948,3.96532,3.97924,4671.3599,False
'2017-06-01T09:00:00',3.97665,3.97903,3.96797,3.97242,3900.79,3.97912,3.97997,3.96877,3.97323,3936.6001,False
'2017-06-01T10:00:00',3.97246,3.97682,3.96859,3.96996,4702.4302,3.97326,3.97763,3.96941,3.97078,4642.9502,True
'2017-06-01T11:00:00',3.9701,3.97414,3.96768,3.97308,4443.1299,3.97084,3.97503,3.9688,3.97397,4484.0698,True
'2017-06-01T12:00:00',3.97308,3.97596,3.97093,3.9734,4124.3901,3.9739,3.97687,3.97181,3.9743,4130.25,True
'2017-06-01T13:00:00',3.9734,3.97972,3.97194,3.97597,4557.1802,3.97419,3.98061,3.97284,3.9769,4534.6499,False
'2017-06-01T14:00:00',3.97619,3.97704,3.96846,3.97443,6484.0498,3.97709,3.97809,3.96886,3.97531,6472.02,True
'2017-06-01T15:00:00',3.97444,3.97912,3.97165,3.9759,5844.75,3.97531,3.98008,3.97256,3.97753,5839.1001,False
'2017-06-01T16:00:00',3.97579,3.97995,3.96501,3.97087,5911.9502,3.97812,3.98086,3.96592,3.97178,5880.1201,False
'2017-06-01T17:00:00',3.971,3.97116,3.95947,3.96051,5299.1201,3.97183,3.9723,3.96007,3.96115,5282.4102,False
'2017-06-01T18:00:00',3.96054,3.96249,3.95581,3.95631,2826.72,3.96112,3.96305,3.95678,3.95732,2357.3701,False
'2017-06-01T19:00:00',3.95631,3.95776,3.95396,3.95578,1659.17,3.95736,3.95904,3.95552,3.95707,1360.0,True
'2017-06-01T20:00:00',3.95558,3.95992,3.95503,3.95872,811.4,3.95729,3.96168,3.95681,3.96053,786.95,False
'2017-06-01T21:00:00',3.95871,3.95921,3.95489,3.95695,821.09,3.96035,3.96091,3.95633,3.95811,794.05,False
'2017-06-01T22:00:00',3.95681,3.95934,3.94911,3.94911,952.24,3.95805,3.96093,3.95408,3.95888,975.96,True
'2017-06-01T23:00:00',3.94895,3.95752,3.94669,3.95435,1145.62,3.95888,3.96147,3.95385,3.96093,1780.8,True
'2017-06-02T00:00:00',3.95435,3.96154,3.95412,3.9615,433.5,3.96053,3.96282,3.96014,3.96256,431.25,False
'2017-06-02T01:00:00',3.96154,3.96158,3.95857,3.95928,707.62,3.96256,3.96384,3.96082,3.96102,626.52,True
'2017-06-02T02:00:00',3.95928,3.96078,3.95865,3.95981,2135.5901,3.96104,3.96282,3.96074,3.96242,1794.11,False
'2017-06-02T03:00:00',3.95986,3.96186,3.95686,3.95753,1409.99,3.96242,3.96465,3.9611,3.96179,1215.87,True
'2017-06-02T04:00:00',3.95763,3.95925,3.95728,3.95823,491.24,3.96188,3.96306,3.95993,3.96202,373.84,True
'2017-06-02T05:00:00',3.95815,3.96119,3.95723,3.96119,553.3,3.96199,3.96374,3.96139,3.96372,495.35,False
'2017-06-02T06:00:00',3.96103,3.96103,3.95723,3.95851,1609.48,3.96364,3.96365,3.95942,3.96099,1541.3,True
'2017-06-02T07:00:00',3.95853,3.96241,3.95738,3.96241,1111.87,3.96102,3.96416,3.95936,3.96414,1126.28,True
'2017-06-02T08:00:00',3.96241,3.9702,3.96216,3.96429,3251.6599,3.96416,3.97129,3.96356,3.96573,3254.52,True
'2017-06-02T09:00:00',3.96459,3.9718,3.96429,3.96709,3342.0701,3.96541,3.9726,3.96509,3.96788,3351.0,True
'2017-06-02T10:00:00',3.96709,3.97092,3.96579,3.96934,3345.1899,3.96784,3.97172,3.96657,3.97013,3343.0801,False
'2017-06-02T11:00:00',3.96931,3.97028,3.96243,3.96571,3047.23,3.97011,3.97108,3.96322,3.96656,3096.3601,False
'2017-06-02T12:00:00',3.9657,3.96898,3.96464,3.96513,3436.0,3.96656,3.96978,3.96528,3.96591,3366.1899,False
'2017-06-02T13:00:00',3.96515,3.96542,3.9572,3.95801,3189.4199,3.96591,3.96622,3.95807,3.95885,3243.6899,True
'2017-06-02T14:00:00',3.95832,3.97048,3.95544,3.96885,7797.27,3.95909,3.9747,3.95624,3.96977,7885.6602,False
'2017-06-02T15:00:00',3.96888,3.971,3.96162,3.96826,7357.8198,3.9698,3.9718,3.96245,3.96907,7480.4102,False
'2017-06-02T16:00:00',3.96824,3.96923,3.95537,3.95988,4378.9102,3.96905,3.97004,3.95631,3.96069,4411.2402,True
'2017-06-02T17:00:00',3.95987,3.96395,3.9574,3.96166,6022.2598,3.96067,3.9649,3.95814,3.96243,6068.6802,False
'2017-06-02T18:00:00',3.96172,3.96381,3.95733,3.95877,2705.45,3.9626,3.96477,3.95863,3.95975,2187.6001,True
'2017-06-02T19:00:00',3.95882,3.96004,3.95658,3.95908,788.7,3.95997,3.96117,3.95712,3.95959,778.35,False
'2017-06-02T20:00:00',3.95908,3.95967,3.95746,3.95815,1440.34,3.95954,3.96065,3.95859,3.95915,1074.6,True
'2017-06-02T21:00:00',3.9582,3.96138,3.95484,3.96071,1916.61,3.95915,3.96239,3.95599,3.96103,1534.79,False
'2017-06-02T22:00:00',3.96071,3.96071,3.95428,3.95428,750.16,3.96164,3.96647,3.95996,3.96601,682.79,False
'2017-06-04T23:00:00',3.95274,3.95556,3.94956,3.95235,216.36,3.96567,3.96582,3.96122,3.96327,217.86,True
'2017-06-05T00:00:00',3.95466,3.95658,3.95299,3.95436,627.6,3.9602,3.96174,3.95784,3.96034,653.1,False
'2017-06-05T01:00:00',3.95498,3.95616,3.95378,3.95454,1250.22,3.9599,3.9599,3.956,3.95746,895.29,True
'2017-06-05T02:00:00',3.95454,3.95566,3.95205,3.95496,1776.25,3.95744,3.95771,3.9548,3.95684,1369.75,False
'2017-06-05T03:00:00',3.95496,3.95556,3.95176,3.95345,2589.45,3.95674,3.9572,3.95443,3.95552,1858.1,True
'2017-06-05T04:00:00',3.95345,3.95438,3.95185,3.95429,4856.54,3.95551,3.95681,3.95412,3.95675,3503.3201,False
'2017-06-05T05:00:00',3.95427,3.95483,3.95201,3.95246,2614.5601,3.95675,3.95698,3.95427,3.95471,2207.8,False
'2017-06-05T06:00:00',3.95245,3.95305,3.95022,3.95176,1490.25,3.9547,3.95514,3.95224,3.95344,1332.4301,False
'2017-06-05T07:00:00',3.9517,3.95224,3.94717,3.94835,1553.1,3.95334,3.95432,3.94894,3.95028,1513.6899,True
'2017-06-05T08:00:00',3.94827,3.95297,3.94581,3.94898,3494.0,3.95036,3.95415,3.94693,3.95041,3486.6101,False
'2017-06-05T09:00:00',3.94911,3.95515,3.94235,3.94879,4365.1499,3.95027,3.95631,3.94322,3.94959,4361.1099,True
'2017-06-05T10:00:00',3.94864,3.9524,3.94639,3.95029,3308.1299,3.94944,3.95318,3.94726,3.95128,3340.0601,True
'2017-06-05T11:00:00',3.95027,3.95295,3.94558,3.95139,3455.9099,3.95125,3.95375,3.94639,3.95219,3364.46,True
'2017-06-05T12:00:00',3.95137,3.96028,3.94905,3.96023,4146.0801,3.95212,3.96107,3.94992,3.96102,4077.8401,False
'2017-06-05T13:00:00',3.96015,3.96052,3.95277,3.95864,3566.9399,3.96097,3.96132,3.95357,3.95943,3494.72,True
'2017-06-05T14:00:00',3.95857,3.9601,3.95251,3.9601,3772.1101,3.95937,3.9609,3.95331,3.9609,3689.1699,True
'2017-06-05T15:00:00',3.96015,3.9752,3.95864,3.97518,4635.8901,3.96094,3.97669,3.95922,3.97652,4612.1001,False
'2017-06-05T16:00:00',3.97446,3.97475,3.96361,3.96372,5071.23,3.97642,3.97642,3.9644,3.96452,5101.7402,True
'2017-06-05T17:00:00',3.9637,3.97262,3.9634,3.97145,3280.0701,3.96455,3.97349,3.96437,3.97244,3259.75,False
'2017-06-05T18:00:00',3.97138,3.97319,3.96814,3.96971,1811.15,3.97244,3.97423,3.96938,3.97097,1748.64,False
'2017-06-05T19:00:00',3.96975,3.97117,3.96663,3.96699,2191.1799,3.97101,3.97245,3.96798,3.96798,1737.46,False
'2017-06-05T20:00:00',3.96699,3.96701,3.96325,3.96467,1646.25,3.96797,3.96844,3.96489,3.96618,1415.14,False
'2017-06-05T21:00:00',3.96464,3.96484,3.96222,3.96339,1789.65,3.96618,3.9664,3.9637,3.96507,1662.97,True
'2017-06-05T22:00:00',3.96339,3.96644,3.96256,3.9657,1408.14,3.965,3.97157,3.96411,3.97157,1465.78,False
'2017-06-05T23:00:00',3.96093,3.96769,3.96093,3.96428,244.49,3.97351,3.97418,3.97054,3.9713,336.73,True
'2017-06-06T00:00:00',3.96428,3.96729,3.96256,3.96614,213.0,3.97099,3.97307,3.97052,3.97218,223.5,True
'2017-06-06T01:00:00',3.96516,3.96852,3.96443,3.96661,1046.39,3.97274,3.97274,3.96952,3.97156,1048.4301,True
'2017-06-06T02:00:00',3.96661,3.97012,3.96661,3.96795,1032.0,3.97157,3.97369,3.97155,3.97257,1026.28,True
'2017-06-06T03:00:00',3.96795,3.97269,3.96779,3.97252,1844.59,3.97254,3.97462,3.97188,3.97445,1828.38,False
'2017-06-06T04:00:00',3.97254,3.97306,3.96773,3.96795,1570.36,3.97447,3.97482,3.97019,3.97047,1736.5699,False
'2017-06-06T05:00:00',3.96797,3.96853,3.96571,3.96582,1052.0,3.97049,3.97103,3.96772,3.96897,1162.8,True
'2017-06-06T06:00:00',3.96585,3.96868,3.96477,3.96805,1539.4399,3.96894,3.97102,3.96682,3.97012,1543.6,True
'2017-06-06T07:00:00',3.96784,3.97431,3.96784,3.9731,1756.83,3.96991,3.97605,3.96982,3.97504,1748.37,True
'2017-06-06T08:00:00',3.97314,3.98105,3.97243,3.98025,3770.8501,3.97502,3.98246,3.97387,3.98156,3801.6399,False
'2017-06-06T09:00:00',3.98039,3.98103,3.97318,3.97719,4868.9702,3.98156,3.98183,3.97398,3.97799,4850.79,True
'2017-06-06T10:00:00',3.97715,3.98839,3.97528,3.98392,4378.2798,3.97789,3.98905,3.97608,3.98463,4330.0898,False
'2017-06-06T11:00:00',3.98392,3.98513,3.97878,3.98071,4717.23,3.9847,3.986,3.97958,3.98151,4600.9399,True
'2017-06-06T12:00:00',3.9806,3.98417,3.98032,3.98316,4044.8301,3.98141,3.98483,3.98112,3.98382,3994.0601,False
'2017-06-06T13:00:00',3.98311,3.98311,3.97368,3.97368,5372.6499,3.98392,3.98392,3.97449,3.97449,5330.1602,False
'2017-06-06T14:00:00',3.97378,3.97584,3.96197,3.96501,4213.73,3.97458,3.9767,3.96278,3.96563,4201.3501,False
'2017-06-06T15:00:00',3.96501,3.97409,3.96174,3.96393,5948.1699,3.96571,3.97477,3.96254,3.96464,5894.9399,False
'2017-06-06T16:00:00',3.9639,3.97099,3.96004,3.9607,6646.1899,3.96464,3.97171,3.9608,3.96151,6659.9302,True
'2017-06-06T17:00:00',3.96073,3.96965,3.95989,3.96839,5832.79,3.96153,3.97023,3.96078,3.96936,5781.0601,False
'2017-06-06T18:00:00',3.96833,3.97215,3.95998,3.96424,4183.9102,3.9693,3.97322,3.96073,3.96533,2703.75,True
'2017-06-06T19:00:00',3.96424,3.97083,3.9633,3.97024,1489.5,3.96527,3.97152,3.96445,3.97077,1517.55,False
'2017-06-06T20:00:00',3.9699,3.97069,3.96254,3.96285,1241.95,3.97077,3.97184,3.96369,3.964,1130.55,True
'2017-06-06T21:00:00',3.96289,3.96652,3.96198,3.96615,605.17,3.96404,3.96764,3.96313,3.96687,602.24,False
'2017-06-06T22:00:00',3.96615,3.96636,3.96208,3.96208,682.83,3.96675,3.96751,3.96416,3.96431,784.79,True
'2017-06-06T23:00:00',3.96208,3.96486,3.95939,3.96401,464.62,3.96887,3.97038,3.96549,3.96606,321.37,True
'2017-06-07T00:00:00',3.96401,3.9661,3.96176,3.96424,509.25,3.96591,3.96846,3.96535,3.96607,399.75,False
'2017-06-07T01:00:00',3.96424,3.96429,3.96138,3.96151,880.12,3.96598,3.96628,3.96333,3.96346,898.8,True
'2017-06-07T02:00:00',3.96142,3.96303,3.96047,3.96205,1380.5,3.96335,3.96487,3.962,3.96374,1418.24,False
'2017-06-07T03:00:00',3.96211,3.9624,3.95926,3.96029,1652.9399,3.96374,3.96436,3.96124,3.96222,1647.1899,False
'2017-06-07T04:00:00',3.96031,3.96068,3.95593,3.95738,1462.11,3.96224,3.96242,3.95786,3.95931,1461.1801,False
'2017-06-07T05:00:00',3.95742,3.95773,3.95606,3.95725,950.48,3.95935,3.95964,3.95797,3.95916,959.21,False
'2017-06-07T06:00:00',3.95727,3.95744,3.95468,3.95602,1055.96,3.95918,3.95937,3.95642,3.95792,1030.09,True
'2017-06-07T07:00:00',3.95601,3.96443,3.95588,3.96443,1969.54,3.95792,3.96583,3.95775,3.96583,1965.78,False
'2017-06-07T08:00:00',3.96443,3.9674,3.96078,3.96087,3202.3899,3.96598,3.96884,3.96198,3.96202,3253.97,False
'2017-06-07T09:00:00',3.9611,3.9623,3.95511,3.95745,5058.8398,3.962,3.96321,3.95594,3.95851,5040.3799,True
'2017-06-07T10:00:00',3.95735,3.96414,3.95732,3.96335,4269.3198,3.95852,3.96495,3.95822,3.96415,4244.46,True
'2017-06-07T11:00:00',3.96333,3.96695,3.96196,3.96377,3514.49,3.96413,3.96777,3.96276,3.96457,3523.28,False
'2017-06-07T12:00:00',3.96382,3.96382,3.9443,3.94856,7124.7598,3.96461,3.96461,3.94509,3.9498,7119.5698,True
'2017-06-07T13:00:00',3.94856,3.97624,3.94468,3.97624,5050.5898,3.94968,3.97704,3.94558,3.97704,5073.1401,False
'2017-06-07T14:00:00',3.97618,3.9831,3.97042,3.97595,4674.46,3.97697,3.98397,3.97124,3.97666,4688.0898,True
'2017-06-07T15:00:00',3.97597,3.98355,3.97185,3.97736,5349.02,3.97666,3.98432,3.97269,3.97819,5383.1299,True
'2017-06-07T16:00:00',3.97741,3.9972,3.97337,3.98947,5460.21,3.97824,3.99793,3.97414,3.99024,5453.3501,False
'2017-06-07T17:00:00',3.9894,3.9959,3.98561,3.9881,4367.8501,3.99032,3.99682,3.98652,3.98902,4355.27,True
'2017-06-07T18:00:00',3.98801,4.00234,3.98687,4.00044,3857.5801,3.98893,4.0039,3.98804,4.00184,3877.25,False
'2017-06-07T19:00:00',4.00044,4.00198,3.99251,3.99763,2814.53,4.00187,4.00353,3.99353,3.99889,2898.2,False
'2017-06-07T20:00:00',3.99745,4.00009,3.99561,3.99635,2524.8501,3.9991,4.00151,3.99713,3.9979,2552.6799,True
'2017-06-07T21:00:00',3.99635,3.99881,3.99519,3.99863,2432.25,3.99792,4.0011,3.99702,4.00082,2436.23,False
'2017-06-07T22:00:00',3.99866,4.00035,3.99274,3.99364,1916.97,4.00085,4.00201,3.9969,3.99854,1832.96,True
'2017-06-07T23:00:00',3.992,4.00842,3.992,4.00093,304.8,4.00173,4.01881,4.00173,4.01095,292.76,True
'2017-06-08T00:00:00',4.0013,4.0051,4.00127,4.00129,308.25,4.01095,4.01263,4.00879,4.01063,310.5,False
'2017-06-08T01:00:00',4.00129,4.00608,3.99907,3.99937,8508.8701,4.00773,4.00819,3.99999,4.00038,5075.4302,False
'2017-06-08T02:00:00',3.999,4.0003,3.99707,3.99788,3928.3,4.00038,4.00199,3.99798,3.99943,3795.0701,True
'2017-06-08T03:00:00',3.99788,3.99941,3.99674,3.99874,1467.35,3.99942,4.00091,3.99828,4.00043,1460.7,True
'2017-06-08T04:00:00',3.99877,4.00001,3.99669,3.99901,1409.47,4.00047,4.00154,3.99823,4.00066,1419.23,False
'2017-06-08T05:00:00',3.99907,4.00001,3.99558,3.99597,1779.54,4.00071,4.00236,3.99712,3.99761,1916.17,False
'2017-06-08T06:00:00',3.99599,3.99658,3.99439,3.99546,1476.2,3.99763,3.99822,3.9959,3.99696,1485.3199,False
'2017-06-08T07:00:00',3.99546,3.99924,3.98956,3.99211,2513.98,3.99663,4.0007,3.99182,3.99464,2543.73,True
'2017-06-08T08:00:00',3.99203,3.99718,3.98953,3.99402,3608.79,3.99464,3.99877,3.99111,3.99519,3535.1799,False
'2017-06-08T09:00:00',3.99404,3.995,3.98867,3.98966,4536.8701,3.99513,3.99583,3.98958,3.99057,4628.3701,True
'2017-06-08T10:00:00',3.98967,3.99535,3.98955,3.99456,4088.3201,3.99057,3.99641,3.99037,3.99549,4071.8201,False
'2017-06-08T11:00:00',3.99456,3.99618,3.98332,3.98423,4512.73,3.99552,3.99704,3.98435,3.98513,4514.6001,True
'2017-06-08T12:00:00',3.98424,3.98817,3.98309,3.98563,4140.0,3.98513,3.98892,3.98375,3.98644,4132.8701,False
'2017-06-08T13:00:00',3.98563,3.99544,3.98044,3.98276,5474.6802,3.98643,3.99672,3.98141,3.98368,5634.3398,False
'2017-06-08T14:00:00',3.98281,3.99346,3.9757,3.9819,8327.0703,3.98373,3.99469,3.97681,3.98277,8348.2305,False
'2017-06-08T15:00:00',3.98189,3.9827,3.96334,3.96683,6417.6001,3.98275,3.98352,3.96422,3.96759,6532.7202,True
'2017-06-08T16:00:00',3.96686,3.97142,3.96088,3.96972,6340.21,3.96763,3.97225,3.96159,3.97048,6322.2202,False
'2017-06-08T17:00:00',3.96964,3.97009,3.95875,3.95875,3868.6201,3.97057,3.971,3.95975,3.95975,3873.8201,False
'2017-06-08T18:00:00',3.95876,3.95889,3.95269,3.95787,3387.75,3.95976,3.95999,3.95378,3.95907,3366.0,False
'2017-06-08T19:00:00',3.95778,3.95778,3.95456,3.95524,2836.1101,3.95907,3.95907,3.95582,3.95668,2833.49,True
'2017-06-08T20:00:00',3.95513,3.96079,3.95456,3.95828,1853.23,3.95666,3.96233,3.95624,3.96012,1876.5,False
'2017-06-08T21:00:00',3.95826,3.95868,3.95172,3.9539,2244.79,3.9601,3.96033,3.953,3.9556,2334.72,False
'2017-06-08T22:00:00',3.95382,3.95469,3.9492,3.95058,1662.38,3.95552,3.96197,3.95025,3.95754,1661.99,True
'2017-06-08T23:00:00',3.94631,3.96282,3.94589,3.9533,1343.3101,3.95921,3.97092,3.95752,3.96209,1730.25,False
'2017-06-09T00:00:00',3.95315,3.95783,3.9492,3.95063,736.2,3.96141,3.96141,3.95414,3.95571,751.2,True
'2017-06-09T01:00:00',3.95045,3.95698,3.94924,3.95169,3110.28,3.95594,3.95891,3.95167,3.95444,2933.3301,False
'2017-06-09T02:00:00',3.9519,3.9542,3.94617,3.94713,3334.95,3.95466,3.95666,3.94978,3.95159,2927.96,False
'2017-06-09T03:00:00',3.94703,3.9493,3.94456,3.94654,2921.47,3.95152,3.95288,3.94709,3.94848,2956.6899,True
'2017-06-09T04:00:00',3.94653,3.94815,3.94472,3.94684,3049.4199,3.94847,3.95171,3.94626,3.94948,2594.8401,True
'2017-06-09T05:00:00',3.94684,3.94971,3.94327,3.94889,2924.6299,3.94945,3.95328,3.94512,3.95194,2524.3799,True
'2017-06-09T06:00:00',3.94888,3.95293,3.94839,3.94969,3318.99,3.95193,3.9556,3.95146,3.95192,2421.3501,True
'2017-06-09T07:00:00',3.94969,3.95417,3.94804,3.95145,3698.04,3.95181,3.95614,3.94964,3.9535,3510.2,False
'2017-06-09T08:00:00',3.95103,3.95797,3.94302,3.9505,6052.7998,3.95359,3.95943,3.9443,3.95188,5949.7798,False
'2017-06-09T09:00:00',3.95062,3.95279,3.94041,3.9474,5376.1802,3.952,3.95356,3.94109,3.94811,5324.1299,False
'2017-06-09T10:00:00',3.94739,3.95122,3.94121,3.94594,4906.6299,3.9481,3.95201,3.94207,3.94674,4959.3701,False
'2017-06-09T11:00:00',3.946,3.94889,3.94087,3.94087,3073.3701,3.94673,3.94961,3.94175,3.94175,3068.1499,True
'2017-06-09T12:00:00',3.94089,3.94596,3.93918,3.94105,3274.77,3.94175,3.94668,3.9399,3.94184,3294.72,True
'2017-06-09T13:00:00',3.941,3.9462,3.93935,3.9447,2934.72,3.94179,3.94698,3.94007,3.94549,2950.3101,False
'2017-06-09T14:00:00',3.94477,3.94697,3.94128,3.9422,4597.2002,3.94571,3.94768,3.942,3.94288,4590.21,True
'2017-06-09T15:00:00',3.9422,3.95067,3.94155,3.94363,4512.4102,3.94284,3.95135,3.94219,3.94434,4508.0098,True
'2017-06-09T16:00:00',3.94356,3.95525,3.94269,3.95106,4080.5801,3.94427,3.95597,3.94348,3.95178,4052.75,True
'2017-06-09T17:00:00',3.95105,3.96464,3.95096,3.95745,3218.25,3.95177,3.9656,3.95177,3.95839,3243.6201,True
'2017-06-09T18:00:00',3.95752,3.96687,3.95712,3.9658,2961.22,3.9585,3.96835,3.95798,3.96668,2956.5601,False
'2017-06-09T19:00:00',3.96578,3.96638,3.96256,3.96383,3259.3301,3.96668,3.96741,3.96412,3.9645,3348.75,False
'2017-06-09T20:00:00',3.9638,3.96598,3.95953,3.96341,3375.73,3.9645,3.96803,3.96103,3.96488,3455.2,False
'2017-06-09T21:00:00',3.96335,3.9662,3.96132,3.96296,2752.1899,3.96482,3.9684,3.96321,3.96514,2940.5801,False
'2017-06-09T22:00:00',3.96287,3.964,3.95425,3.95496,1466.64,3.96519,3.96784,3.95972,3.96752,1303.79,False
'2017-06-11T23:00:00',3.95496,3.95496,3.95496,3.95496,0.0,3.96752,3.96752,3.96752,3.96752,0.0,True
'2017-06-12T00:00:00',3.95756,3.96152,3.95756,3.95786,221.25,3.97046,3.97046,3.96587,3.96699,216.15,True
'2017-06-12T01:00:00',3.95826,3.96502,3.95768,3.96447,1633.86,3.96692,3.96858,3.96487,3.96743,1811.74,False
'2017-06-12T02:00:00',3.96483,3.96502,3.96266,3.96372,1056.61,3.96744,3.96939,3.96625,3.96733,2022.71,False
'2017-06-12T03:00:00',3.96372,3.96713,3.96072,3.96072,1655.84,3.96735,3.96865,3.96272,3.96272,2187.6799,True
'2017-06-12T04:00:00',3.96078,3.96639,3.96078,3.96554,999.92,3.96284,3.96956,3.96284,3.96903,1156.42,False
'2017-06-12T05:00:00',3.96557,3.96558,3.96378,3.96477,490.13,3.96903,3.96908,3.96694,3.96796,780.75,False
'2017-06-12T06:00:00',3.96487,3.96545,3.96256,3.96332,663.28,3.96796,3.96935,3.96428,3.96576,1108.86,False
'2017-06-12T07:00:00',3.9632,3.96546,3.95944,3.95952,1767.49,3.96576,3.96713,3.96116,3.96124,1787.48,True
'2017-06-12T08:00:00',3.95949,3.96196,3.95616,3.95978,3308.02,3.96132,3.96377,3.95711,3.9611,3345.3401,False
'2017-06-12T09:00:00',3.95994,3.96059,3.94395,3.9523,4219.0498,3.96102,3.96208,3.94472,3.95313,4224.4502,True
'2017-06-12T10:00:00',3.9522,3.95807,3.95131,3.9549,3878.6201,3.95292,3.95875,3.95203,3.95562,3890.3501,False
'2017-06-12T11:00:00',3.95493,3.95595,3.95043,3.95369,3629.3999,3.95565,3.95671,3.95119,3.95441,3596.8201,False
'2017-06-12T12:00:00',3.95368,3.95516,3.94641,3.94978,3836.53,3.9544,3.95609,3.94708,3.95051,3922.78,True
'2017-06-12T13:00:00',3.94973,3.95211,3.94549,3.95021,3873.25,3.95044,3.95278,3.94619,3.95094,3876.47,True
'2017-06-12T14:00:00',3.95026,3.95251,3.94615,3.95191,3660.4099,3.95098,3.95323,3.94687,3.95263,3670.45,False
'2017-06-12T15:00:00',3.95193,3.95398,3.94569,3.94832,3308.25,3.95264,3.9547,3.94652,3.94904,3307.1599,False
'2017-06-12T16:00:00',3.94826,3.95106,3.94375,3.94382,4235.3501,3.94899,3.95174,3.94447,3.94454,4244.0098,True
'2017-06-12T17:00:00',3.94377,3.94894,3.94213,3.94766,4517.8501,3.94462,3.94974,3.94295,3.94851,4520.25,False
'2017-06-12T18:00:00',3.94761,3.95215,3.93981,3.94213,3237.9399,3.94842,3.95282,3.94051,3.94323,3414.7,True
'2017-06-12T19:00:00',3.94211,3.94523,3.93998,3.94377,3154.28,3.94323,3.94621,3.94098,3.94468,3380.6101,False
'2017-06-12T20:00:00',3.94377,3.94402,3.94013,3.94189,1277.1,3.94482,3.94513,3.94124,3.94301,1268.25,False
'2017-06-12T21:00:00',3.94189,3.94274,3.9394,3.94014,1068.37,3.943,3.94363,3.94034,3.94126,1292.25,False
'2017-06-12T22:00:00',3.94027,3.94153,3.93611,3.93704,1118.09,3.94126,3.94263,3.94025,3.9414,1172.85,True
'2017-06-12T23:00:00',3.93611,3.9408,3.93552,3.94004,609.59,3.9448,3.94547,3.94148,3.94263,616.5,False
'2017-06-13T00:00:00',3.93979,3.94032,3.9376,3.93935,427.5,3.9434,3.94363,3.94104,3.94109,405.75,False
'2017-06-13T01:00:00',3.93936,3.93936,3.9375,3.93823,1188.35,3.94096,3.94097,3.93895,3.93958,1151.78,False
'2017-06-13T02:00:00',3.93823,3.93904,3.93607,3.93617,1294.72,3.93955,3.94076,3.93765,3.93775,1294.3,True
'2017-06-13T03:00:00',3.93614,3.93776,3.93526,3.93631,1514.7,3.93772,3.93933,3.93684,3.9379,1525.37,False
'2017-06-13T04:00:00',3.93633,3.93648,3.93313,3.93555,2030.9301,3.93794,3.93809,3.9347,3.93725,2044.58,False
'2017-06-13T05:00:00',3.93564,3.93646,3.93389,3.93497,1787.42,3.93734,3.93808,3.93547,3.93654,1767.47,True
'2017-06-13T06:00:00',3.93498,3.93609,3.93481,3.9355,2182.55,3.93656,3.93765,3.93645,3.93708,2208.8701,False
'2017-06-13T07:00:00',3.93553,3.93623,3.93032,3.93057,2030.53,3.93711,3.93778,3.93152,3.93219,2040.23,True
'2017-06-13T08:00:00',3.93071,3.94362,3.92756,3.94138,4199.8701,3.93218,3.94477,3.92891,3.94253,4098.29,True
'2017-06-13T09:00:00',3.94155,3.94857,3.93809,3.94836,5444.0298,3.94237,3.94918,3.93881,3.94907,5509.8599,True
'2017-06-13T10:00:00',3.9484,3.96219,3.94836,3.95311,4664.8999,3.94907,3.96628,3.94907,3.95374,4627.1099,False
'2017-06-13T11:00:00',3.95311,3.95614,3.94694,3.94771,2859.1101,3.95382,3.95686,3.94767,3.94843,2843.28,False
'2017-06-13T12:00:00',3.94765,3.94929,3.94389,3.94464,2639.6499,3.94837,3.95075,3.94462,3.94536,2659.6299,True
'2017-06-13T13:00:00',3.94458,3.95012,3.94285,3.94814,2675.46,3.9453,3.95085,3.94356,3.94887,2670.3301,True
'2017-06-13T14:00:00',3.94817,3.95942,3.94817,3.95506,3744.05,3.94889,3.96014,3.94889,3.95578,3775.96,False
'2017-06-13T15:00:00',3.9551,3.95535,3.94568,3.94933,3757.48,3.95582,3.95607,3.94634,3.95005,3669.75,False
'2017-06-13T16:00:00',3.94934,3.9516,3.94674,3.94723,3896.5701,3.95007,3.95232,3.94745,3.94788,3883.8501,False
'2017-06-13T17:00:00',3.94726,3.95042,3.93984,3.94344,3379.2,3.94811,3.9513,3.9409,3.94407,3340.3301,True
'2017-06-13T18:00:00',3.94346,3.94458,3.93903,3.94428,2277.0,3.94407,3.94547,3.93999,3.9454,2615.25,False
'2017-06-13T19:00:00',3.94443,3.94606,3.94063,3.9431,1685.41,3.9454,3.94718,3.94175,3.94406,1729.49,True
'2017-06-13T20:00:00',3.9431,3.94706,3.9421,3.94664,1138.12,3.94407,3.94815,3.94322,3.94776,1181.5,False
'2017-06-13T21:00:00',3.94666,3.9468,3.94224,3.94365,1054.3199,3.94776,3.94792,3.94336,3.94477,1124.3199,True
'2017-06-13T22:00:00',3.94365,3.94702,3.94274,3.94394,1184.15,3.94474,3.94985,3.94386,3.94851,1012.87,False
'2017-06-13T23:00:00',3.94253,3.94474,3.93961,3.94201,324.0,3.94696,3.9521,3.94652,3.94868,389.25,False
'2017-06-14T00:00:00',3.94237,3.94383,3.94194,3.94236,390.0,3.9488,3.9488,3.94675,3.94749,435.75,True
'2017-06-14T01:00:00',3.93858,3.94481,3.93858,3.94428,1532.54,3.95105,3.95105,3.94673,3.94745,835.07,True
'2017-06-14T02:00:00',3.94426,3.9483,3.94319,3.94663,1775.51,3.94745,3.95044,3.94611,3.94978,1319.8199,True
'2017-06-14T03:00:00',3.94663,3.94935,3.94584,3.9481,2654.1101,3.94977,3.95155,3.94807,3.95112,1681.21,False
'2017-06-14T04:00:00',3.9481,3.94998,3.94705,3.94763,2109.98,3.95107,3.95222,3.94877,3.94947,1678.54,True
'2017-06-14T05:00:00',3.94756,3.94889,3.94743,3.94805,1074.28,3.9494,3.95067,3.94916,3.94967,935.8,False
'2017-06-14T06:00:00',3.94804,3.94867,3.94687,3.94808,671.55,3.94966,3.95023,3.9485,3.94942,683.96,False
'2017-06-14T07:00:00',3.94818,3.94858,3.94429,3.94605,922.12,3.94952,3.94982,3.94588,3.9477,913.47,False
'2017-06-14T08:00:00',3.94614,3.94729,3.9411,3.94603,4777.1602,3.94769,3.94838,3.94239,3.94696,4840.73,False
'2017-06-14T09:00:00',3.94609,3.95177,3.94201,3.94564,4691.5098,3.94681,3.95248,3.94267,3.94637,4701.6602,False
'2017-06-14T10:00:00',3.94569,3.94788,3.94212,3.94345,4330.0898,3.94641,3.9486,3.94285,3.94424,4259.6401,False
'2017-06-14T11:00:00',3.94355,3.94479,3.94097,3.94245,3685.48,3.94434,3.94564,3.94169,3.94317,3534.8899,False
'2017-06-14T12:00:00',3.94248,3.94388,3.9407,3.94102,2710.01,3.9432,3.94431,3.94142,3.94173,2638.3201,False
'2017-06-14T13:00:00',3.94101,3.94101,3.93457,3.93691,3678.8101,3.94173,3.94173,3.93521,3.93761,3693.5,True
'2017-06-14T14:00:00',3.93688,3.94383,3.92771,3.93735,6833.9102,3.93761,3.94519,3.92855,3.93807,6788.4199,False
'2017-06-14T15:00:00',3.93735,3.93881,3.92993,3.93644,7579.4902,3.93812,3.93961,3.93044,3.93724,7582.2402,False
'2017-06-14T16:00:00',3.93638,3.94159,3.93393,3.93393,6686.73,3.93719,3.94224,3.93411,3.93411,6584.29,False
'2017-06-14T17:00:00',3.93393,3.93722,3.9261,3.92679,4599.1201,3.93414,3.93809,3.92697,3.92757,4671.5898,True
'2017-06-14T18:00:00',3.92677,3.93252,3.92485,3.93095,3832.2,3.92757,3.93341,3.92541,3.93209,3649.6299,False
'2017-06-14T19:00:00',3.93095,3.93351,3.9165,3.9165,2664.3,3.9321,3.93466,3.92164,3.92424,3010.05,True
'2017-06-14T20:00:00',3.91803,3.92666,3.91341,3.92164,8795.2998,3.92356,3.93076,3.91515,3.92314,8735.1797,False
'2017-06-14T21:00:00',3.92154,3.92522,3.91561,3.91939,7288.0698,3.92304,3.92665,3.91689,3.92099,6385.5098,False
'2017-06-14T22:00:00',3.91933,3.91989,3.9115,3.91152,1813.05,3.92093,3.92121,3.91383,3.91548,2042.79,True
'2017-06-14T23:00:00',3.90965,3.91485,3.90568,3.9102,610.87,3.91894,3.92524,3.91657,3.92053,437.32,True
'2017-06-15T00:00:00',3.91019,3.91485,3.90826,3.91205,1213.35,3.92025,3.92025,3.91391,3.91694,1098.45,True
'2017-06-15T01:00:00',3.91205,3.91601,3.91183,3.91472,2019.58,3.91397,3.91882,3.91367,3.91666,1196.5699,True
'2017-06-15T02:00:00',3.91475,3.92248,3.91239,3.91522,2357.51,3.91667,3.92444,3.91395,3.9184,2295.29,False
'2017-06-15T03:00:00',3.91526,3.92325,3.91434,3.91527,2764.1201,3.9184,3.92585,3.91592,3.91685,2753.8999,False
'2017-06-15T04:00:00',3.9153,3.91565,3.912,3.91282,1677.58,3.91688,3.91722,3.91334,3.91452,1698.54,True
'2017-06-15T05:00:00',3.91279,3.91571,3.91188,3.91522,2412.1001,3.91452,3.91804,3.91345,3.91743,2381.26,False
'2017-06-15T06:00:00',3.91523,3.91556,3.91289,3.91415,1060.42,3.91744,3.91762,3.91442,3.91578,1053.67,True
'2017-06-15T07:00:00',3.91391,3.92466,3.9126,3.92184,2195.8,3.91554,3.92622,3.91469,3.92371,2159.8501,True
'2017-06-15T08:00:00',3.9218,3.93176,3.92123,3.92506,5934.02,3.92367,3.93315,3.92254,3.92642,5927.54,False
'2017-06-15T09:00:00',3.92524,3.92686,3.91562,3.92253,6281.9502,3.92614,3.92759,3.91638,3.92373,6323.8999,False
'2017-06-15T10:00:00',3.92264,3.92519,3.91592,3.91734,4739.9702,3.92384,3.92594,3.91661,3.91813,4770.0498,True
'2017-06-15T11:00:00',3.91736,3.9304,3.91691,3.92001,5324.7998,3.91815,3.93185,3.91768,3.92079,5219.5498,True
'2017-06-15T12:00:00',3.92004,3.92752,3.9163,3.92201,3878.21,3.92081,3.92834,3.91704,3.92535,3878.02,True
'2017-06-15T13:00:00',3.92201,3.93488,3.91431,3.93033,6076.6499,3.92517,3.93728,3.91471,3.93109,6069.75,False
'2017-06-15T14:00:00',3.93019,3.93564,3.92749,3.92883,5736.3701,3.93094,3.93668,3.92832,3.92959,5713.5898,False
'2017-06-15T15:00:00',3.9289,3.92958,3.91838,3.92669,7358.3398,3.92962,3.93045,3.91907,3.92738,7296.2798,False
'2017-06-15T16:00:00',3.92668,3.93148,3.92355,3.92607,5846.7998,3.92738,3.93224,3.92437,3.92685,5851.7202,False
'2017-06-15T17:00:00',3.92607,3.92763,3.91843,3.9214,5747.8501,3.92695,3.92853,3.91911,3.92231,5671.1499,True
'2017-06-15T18:00:00',3.92157,3.92322,3.91835,3.9221,3014.75,3.92236,3.92416,3.91882,3.92302,3020.03,True
'2017-06-15T19:00:00',3.92206,3.92733,3.92141,3.92244,2071.71,3.92302,3.92805,3.92255,3.92356,2113.6799,True
'2017-06-15T20:00:00',3.92244,3.92375,3.9186,3.9234,3975.8101,3.92353,3.92496,3.91972,3.92462,1125.65,False
'2017-06-15T21:00:00',3.9234,3.92393,3.91777,3.91924,1133.55,3.92461,3.92525,3.91909,3.92055,1397.08,False
'2017-06-15T22:00:00',3.91924,3.92146,3.91253,3.91336,2325.8999,3.9205,3.92323,3.91811,3.91943,2381.1799,True
'2017-06-15T23:00:00',3.91326,3.91585,3.91182,3.91485,192.75,3.91943,3.92721,3.91943,3.926,158.85,False
'2017-06-16T00:00:00',3.91587,3.91774,3.91485,3.9158,478.5,3.92529,3.9261,3.91904,3.91964,434.85,True
'2017-06-16T01:00:00',3.91533,3.92039,3.91533,3.91785,3146.55,3.91964,3.92521,3.91912,3.92455,3260.5,True
'2017-06-16T02:00:00',3.9179,3.92317,3.91597,3.92141,3065.5701,3.92461,3.9261,3.92269,3.92322,3153.9199,False
'2017-06-16T03:00:00',3.92138,3.92192,3.91626,3.91883,2101.27,3.92319,3.92369,3.91773,3.92188,2135.3601,True
'2017-06-16T04:00:00',3.91883,3.92242,3.91758,3.92109,2188.47,3.9219,3.92429,3.91988,3.9229,1727.12,True
'2017-06-16T05:00:00',3.92107,3.92213,3.91778,3.92166,3227.01,3.92288,3.92405,3.91922,3.92372,3128.75,True
'2017-06-16T06:00:00',3.92179,3.92638,3.92167,3.92625,2416.1899,3.92366,3.92801,3.92365,3.92788,2351.3899,True
'2017-06-16T07:00:00',3.92609,3.93431,3.92485,3.93047,2276.0901,3.92772,3.93587,3.92633,3.93348,2264.5801,True
'2017-06-16T08:00:00',3.93029,3.93856,3.92649,3.93533,4754.6899,3.93362,3.93941,3.92762,3.93623,4814.4502,False
'2017-06-16T09:00:00',3.93545,3.9367,3.92714,3.93382,5032.3398,3.9362,3.93741,3.92786,3.93454,5028.5801,False
'2017-06-16T10:00:00',3.93377,3.93803,3.9268,3.92773,4234.5698,3.93449,3.93878,3.92752,3.92844,4192.04,True
'2017-06-16T11:00:00',3.92772,3.93194,3.9248,3.92792,4307.02,3.92843,3.93266,3.92552,3.92864,4233.8198,False
'2017-06-16T12:00:00',3.92797,3.92844,3.92025,3.9251,3975.8999,3.92869,3.92907,3.92096,3.92579,3945.0701,False
'2017-06-16T13:00:00',3.92511,3.92575,3.91757,3.92358,4137.9399,3.92582,3.92647,3.91829,3.9243,4169.3101,False
'2017-06-16T14:00:00',3.92366,3.92985,3.92134,3.92355,4375.7998,3.92438,3.9306,3.92206,3.92433,4402.8701,True
'2017-06-16T15:00:00',3.92348,3.93087,3.91766,3.9298,4890.4502,3.92427,3.93159,3.91838,3.93054,4855.02,True
'2017-06-16T16:00:00',3.92993,3.93199,3.92434,3.93101,6056.0098,3.93065,3.9326,3.92501,3.93174,6107.3198,False
'2017-06-16T17:00:00',3.93092,3.93157,3.92348,3.92425,4312.7202,3.93179,3.93231,3.92438,3.92504,4256.9702,False
'2017-06-16T18:00:00',3.92425,3.92438,3.91962,3.92052,2532.6001,3.92501,3.92528,3.92061,3.92164,2427.75,True
'2017-06-16T19:00:00',3.92052,3.92328,3.91895,3.92304,2111.25,3.9215,3.92446,3.92017,3.92424,2017.12,False
'2017-06-16T20:00:00',3.92304,3.92388,3.92054,3.9209,1790.62,3.92426,3.92501,3.92172,3.92189,1875.0,True
'2017-06-16T21:00:00',3.92088,3.92353,3.91709,3.92258,1532.61,3.92196,3.92459,3.91823,3.92423,1498.47,False
'2017-06-16T22:00:00',3.92257,3.92551,3.91733,3.92116,1527.39,3.92424,3.92796,3.92331,3.92524,1620.27,False
'2017-06-18T23:00:00',3.91727,3.91786,3.91689,3.91715,13.5,3.93027,3.93058,3.92925,3.92968,13.5,True
'2017-06-19T00:00:00',3.91554,3.92188,3.91551,3.92065,369.15,3.9275,3.9275,3.92379,3.92664,366.6,True
'2017-06-19T01:00:00',3.92072,3.92373,3.92065,3.92329,849.6,3.92664,3.92695,3.92393,3.9255,849.33,False
'2017-06-19T02:00:00',3.92328,3.92367,3.91616,3.91657,1601.4,3.92545,3.92595,3.91772,3.91813,1599.51,True
'2017-06-19T03:00:00',3.9166,3.92065,3.91633,3.92022,1603.2,3.91816,3.92347,3.9179,3.9227,2032.75,False
'2017-06-19T04:00:00',3.92023,3.92068,3.91694,3.91731,2615.05,3.9227,3.92306,3.91852,3.91887,3161.0901,True
'2017-06-19T05:00:00',3.91728,3.91836,3.91628,3.91766,738.27,3.91885,3.91996,3.91752,3.91924,738.65,False
'2017-06-19T06:00:00',3.91762,3.91815,3.91608,3.91608,808.83,3.9192,3.91976,3.91752,3.9177,811.1,True
'2017-06-19T07:00:00',3.91609,3.91929,3.91567,3.91769,1049.17,3.91771,3.92108,3.91722,3.91927,1049.76,False
'2017-06-19T08:00:00',3.91761,3.92402,3.9087,3.91113,4470.8799,3.91935,3.9262,3.90983,3.91212,4472.3599,True
'2017-06-19T09:00:00',3.91121,3.9297,3.90877,3.9284,5334.0698,3.91196,3.93038,3.90935,3.92912,5331.8101,True
'2017-06-19T10:00:00',3.92836,3.93504,3.92553,3.93084,4028.28,3.92909,3.9354,3.92623,3.93149,3560.77,False
'2017-06-19T11:00:00',3.93083,3.93285,3.92609,3.92739,3607.8799,3.93149,3.9335,3.92673,3.92805,3649.4199,True
'2017-06-19T12:00:00',3.92737,3.93311,3.9254,3.92887,3387.05,3.92802,3.93377,3.92612,3.92959,3394.8401,True
'2017-06-19T13:00:00',3.92892,3.93607,3.9289,3.93239,4383.8101,3.92959,3.93679,3.92959,3.93328,4324.1099,True
'2017-06-19T14:00:00',3.93245,3.93859,3.92486,3.93755,5523.96,3.93317,3.93929,3.92574,3.93827,5564.5801,False
'2017-06-19T15:00:00',3.93783,3.93864,3.92942,3.93176,4465.04,3.93854,3.93936,3.92998,3.93243,4461.6001,False
'2017-06-19T16:00:00',3.93176,3.93708,3.92775,3.92807,4230.4502,3.93246,3.93776,3.92853,3.92886,4212.8198,False
'2017-06-19T17:00:00',3.92806,3.93331,3.92573,3.9265,3580.04,3.92893,3.93415,3.92659,3.92682,3575.3101,True
'2017-06-19T18:00:00',3.92661,3.93096,3.92493,3.92832,2453.1001,3.92714,3.93201,3.9256,3.92934,2435.54,True
'2017-06-19T19:00:00',3.92831,3.93069,3.92531,3.92888,1750.5,3.92934,3.9318,3.92642,3.92956,1510.29,False
'2017-06-19T20:00:00',3.92888,3.92968,3.92689,3.92855,1291.71,3.9296,3.93075,3.928,3.92966,1291.34,True
'2017-06-19T21:00:00',3.92861,3.93047,3.92747,3.92924,1113.97,3.92966,3.93149,3.92855,3.93028,1138.12,False
'2017-06-19T22:00:00',3.92924,3.92929,3.92482,3.92511,1086.1899,3.93034,3.93348,3.92668,3.93013,1070.53,True
'2017-06-19T23:00:00',3.92386,3.92827,3.92084,3.92714,515.62,3.93344,3.93803,3.93082,3.93583,531.75,False
'2017-06-20T00:00:00',3.92814,3.9329,3.92462,3.92504,423.0,3.93583,3.93804,3.93156,3.93324,432.75,False
'2017-06-20T01:00:00',3.92515,3.92969,3.92495,3.9261,1286.96,3.93232,3.9324,3.92784,3.92909,1278.9399,False
'2017-06-20T02:00:00',3.92613,3.92791,3.92445,3.92546,1825.26,3.92905,3.93062,3.92602,3.92781,1814.71,True
'2017-06-20T03:00:00',3.92551,3.92872,3.9251,3.9273,1746.66,3.92785,3.93031,3.92652,3.92882,1733.1899,False
'2017-06-20T04:00:00',3.92732,3.92914,3.92427,3.92571,1370.9,3.92882,3.93102,3.92582,3.92868,1385.09,False
'2017-06-20T05:00:00',3.92571,3.92745,3.92468,3.92547,1423.3101,3.92864,3.93023,3.92626,3.92709,1435.02,False
'2017-06-20T06:00:00',3.92549,3.92654,3.92189,3.92408,763.85,3.9271,3.92851,3.92332,3.92565,770.92,True
'2017-06-20T07:00:00',3.92407,3.93021,3.92369,3.92556,1705.61,3.92564,3.9322,3.92519,3.9271,1707.12,False
'2017-06-20T08:00:00',3.92561,3.92796,3.92195,3.9222,2881.9199,3.9271,3.92919,3.92293,3.92312,2867.8799,True
'2017-06-20T09:00:00',3.92227,3.93235,3.92122,3.93235,5337.1299,3.92298,3.93322,3.92194,3.93322,5286.0,False
'2017-06-20T10:00:00',3.93235,3.93259,3.926,3.92982,3656.71,3.93325,3.93326,3.92672,3.9306,3617.96,True
'2017-06-20T11:00:00',3.92985,3.93218,3.92793,3.93194,3109.01,3.93063,3.93297,3.92864,3.93273,3034.99,True
'2017-06-20T12:00:00',3.93191,3.94756,3.93191,3.94319,4259.7202,3.9327,3.9482,3.9327,3.9439,4249.5898,False
'2017-06-20T13:00:00',3.94318,3.94734,3.93898,3.94176,4416.7002,3.94389,3.94806,3.93963,3.94247,4477.6602,False
'2017-06-20T14:00:00',3.94179,3.94731,3.93887,3.94045,5372.0298,3.94251,3.94808,3.93958,3.94152,5318.3901,True
'2017-06-20T15:00:00',3.94051,3.94829,3.93699,3.9464,5404.77,3.94156,3.94901,3.93811,3.94708,5365.46,False
'2017-06-20T16:00:00',3.94568,3.9479,3.94197,3.94421,4920.7002,3.94673,3.94862,3.94275,3.94499,5015.4702,True
'2017-06-20T17:00:00',3.9442,3.94904,3.94346,3.94668,4013.1699,3.94506,3.94991,3.9444,3.94754,4053.97,False
'2017-06-20T18:00:00',3.94666,3.94843,3.94127,3.94228,2999.1201,3.94748,3.94931,3.94235,3.94333,2881.95,False
'2017-06-20T19:00:00',3.94222,3.94549,3.94069,3.94071,1786.72,3.94333,3.9466,3.9418,3.9418,1792.35,True
'2017-06-20T20:00:00',3.94069,3.94148,3.93717,3.94148,1208.25,3.9418,3.94259,3.93828,3.94246,1192.54,True
'2017-06-20T21:00:00',3.94148,3.94567,3.93823,3.94508,1505.39,3.94257,3.94673,3.93931,3.94619,1494.75,True
'2017-06-20T22:00:00',3.94549,3.94921,3.94341,3.94384,1447.34,3.94619,3.95231,3.94432,3.95222,1478.66,True
'2017-06-20T23:00:00',3.94422,3.94789,3.94327,3.94759,157.5,3.9534,3.95422,3.94967,3.95141,156.75,False
'2017-06-21T00:00:00',3.94759,3.94986,3.94624,3.94686,529.35,3.95115,3.95424,3.94894,3.94994,473.1,True
'2017-06-21T01:00:00',3.94241,3.94923,3.94241,3.94789,1175.6,3.95351,3.95351,3.94827,3.94975,1278.97,True
'2017-06-21T02:00:00',3.94794,3.94918,3.94638,3.94867,1265.0699,3.94979,3.95074,3.94823,3.95024,1522.4399,False
'2017-06-21T03:00:00',3.94871,3.94935,3.94669,3.94715,862.83,3.95024,3.95139,3.94829,3.94876,863.66,True
'2017-06-21T04:00:00',3.94718,3.94793,3.94637,3.94743,600.72,3.94879,3.94963,3.94831,3.94904,602.21,False
'2017-06-21T05:00:00',3.94741,3.94841,3.94668,3.94682,745.16,3.94902,3.94998,3.94839,3.94852,880.12,True
'2017-06-21T06:00:00',3.94674,3.9505,3.94615,3.94947,853.61,3.94844,3.95207,3.94785,3.95131,857.9,False
'2017-06-21T07:00:00',3.94949,3.94971,3.94506,3.94758,3405.1201,3.95133,3.95142,3.94642,3.94911,3363.01,False
'2017-06-21T08:00:00',3.94745,3.94807,3.93832,3.93986,3364.1201,3.94912,3.94954,3.93968,3.94087,3407.6699,True
'2017-06-21T09:00:00',3.93996,3.95055,3.93929,3.94743,4621.7002,3.94067,3.95113,3.94001,3.94815,4610.7598,True
'2017-06-21T10:00:00',3.94766,3.9513,3.93989,3.94786,4274.1099,3.94838,3.95202,3.94067,3.9487,4285.3398,False
'2017-06-21T11:00:00',3.94788,3.95175,3.94191,3.94696,4379.3799,3.94873,3.9523,3.94262,3.94768,4336.4102,False
'2017-06-21T12:00:00',3.94689,3.9491,3.93968,3.94236,3611.97,3.9476,3.94981,3.9404,3.94307,3674.6201,False
'2017-06-21T13:00:00',3.94244,3.94431,3.93088,3.93428,4885.98,3.94313,3.94516,3.93167,3.935,4843.4502,True
'2017-06-21T14:00:00',3.93443,3.93688,3.92928,3.93511,4057.1799,3.93507,3.9376,3.92999,3.93583,4061.1399,False
'2017-06-21T15:00:00',3.93514,3.93582,3.93069,3.93424,4326.1499,3.93585,3.93654,3.93139,3.935,4299.4399,False
'2017-06-21T16:00:00',3.93421,3.93628,3.93051,3.93268,5154.7402,3.93494,3.937,3.93122,3.9334,5109.0601,False
'2017-06-21T17:00:00',3.93266,3.93706,3.92948,3.92966,4609.7402,3.93338,3.93762,3.93027,3.93041,4664.7002,True
'2017-06-21T18:00:00',3.92961,3.93583,3.92949,3.93545,3124.9399,3.93041,3.93685,3.93035,3.93654,3081.9399,True
'2017-06-21T19:00:00',3.93545,3.93977,3.93371,3.93845,3816.97,3.93656,3.94088,3.93455,3.93948,1830.15,True
'2017-06-21T20:00:00',3.93842,3.94786,3.93794,3.94616,2379.28,3.93948,3.94894,3.93905,3.94714,2528.6201,False
'2017-06-21T21:00:00',3.94615,3.94983,3.94336,3.94562,2690.99,3.94726,3.95019,3.94473,3.94674,2745.74,False
'2017-06-21T22:00:00',3.94562,3.94612,3.93816,3.94342,1926.62,3.94673,3.94691,3.94283,3.94603,1953.54,True
'2017-06-21T23:00:00',3.93824,3.94844,3.93824,3.94842,159.22,3.95006,3.95782,3.95006,3.95428,148.49,False
'2017-06-22T00:00:00',3.94842,3.94934,3.94585,3.94826,762.0,3.95369,3.95369,3.95022,3.95134,635.25,False
'2017-06-22T01:00:00',3.94775,3.94908,3.94716,3.9485,1089.22,3.95196,3.95217,3.95017,3.95028,1061.02,False
'2017-06-22T02:00:00',3.94853,3.94928,3.94629,3.94819,1505.84,3.95029,3.95101,3.94812,3.95016,1490.47,False
'2017-06-22T03:00:00',3.94819,3.94858,3.94632,3.94733,1424.0699,3.95017,3.95054,3.94796,3.94897,1426.0601,True
'2017-06-22T04:00:00',3.94731,3.94938,3.94688,3.94904,1274.9,3.94895,3.951,3.9485,3.95067,1273.33,False
'2017-06-22T05:00:00',3.94909,3.94943,3.94818,3.94869,1256.58,3.95073,3.95109,3.94975,3.95032,1253.55,True
'2017-06-22T06:00:00',3.94869,3.95036,3.94842,3.95015,1425.84,3.95033,3.95204,3.95009,3.95202,1440.37,False
'2017-06-22T07:00:00',3.95011,3.95178,3.94868,3.94988,1608.62,3.95202,3.95352,3.95042,3.95132,1617.34,False
'2017-06-22T08:00:00',3.94988,3.95008,3.94174,3.94243,3900.28,3.95133,3.95147,3.94294,3.94334,3884.1599,False
'2017-06-22T09:00:00',3.94244,3.9439,3.93554,3.94177,4507.1802,3.94319,3.94468,3.93631,3.94254,4460.6201,False
'2017-06-22T10:00:00',3.94166,3.94279,3.93479,3.93771,3987.3701,3.94239,3.94356,3.93557,3.93848,3991.1201,False
'2017-06-22T11:00:00',3.93772,3.93982,3.93393,3.9361,3410.2,3.93849,3.9406,3.9347,3.93687,3387.72,True
'2017-06-22T12:00:00',3.93608,3.93778,3.93243,3.93766,2602.49,3.93686,3.93856,3.93365,3.93844,2573.22,False
'2017-06-22T13:00:00',3.93764,3.93822,3.92993,3.93246,3345.8799,3.93841,3.93899,3.9307,3.93323,3331.1101,False
'2017-06-22T14:00:00',3.93236,3.93482,3.93021,3.93092,4689.0898,3.9332,3.93614,3.93098,3.93169,4704.3101,True
'2017-06-22T15:00:00',3.93094,3.93419,3.92911,3.93097,5610.73,3.93171,3.93496,3.92988,3.93177,5658.0,False
'2017-06-22T16:00:00',3.93094,3.93865,3.92797,3.92932,6190.75,3.93171,3.9394,3.92861,3.93019,6175.77,False
'2017-06-22T17:00:00',3.92971,3.93078,3.91907,3.91995,5801.5298,3.93062,3.93134,3.91979,3.92073,5742.1001,False
'2017-06-22T18:00:00',3.91995,3.92125,3.91728,3.91914,3080.24,3.92079,3.92217,3.91811,3.92055,2876.6201,False
'2017-06-22T19:00:00',3.91914,3.91991,3.91348,3.91466,2752.5,3.92049,3.92121,3.91475,3.91599,2695.45,True
'2017-06-22T20:00:00',3.91444,3.91753,3.91398,3.91515,1846.14,3.91618,3.91924,3.91509,3.91685,1689.73,False
'2017-06-22T21:00:00',3.91515,3.91676,3.91285,3.91418,2624.49,3.9169,3.91802,3.91437,3.91555,2033.5,True
'2017-06-22T22:00:00',3.91418,3.91701,3.91374,3.91597,2682.22,3.91554,3.92582,3.91535,3.91669,2146.8701,False
'2017-06-22T23:00:00',3.91596,3.91596,3.9104,3.91439,219.37,3.92002,3.92036,3.9149,3.91594,219.37,False
'2017-06-23T00:00:00',3.91442,3.91507,3.91352,3.91396,1037.03,3.9159,3.91658,3.91503,3.91522,867.0,True
'2017-06-23T01:00:00',3.91396,3.91821,3.91366,3.91682,2332.1201,3.91524,3.91975,3.91512,3.91833,1663.53,True
'2017-06-23T02:00:00',3.91684,3.91872,3.91592,3.9183,1000.09,3.91834,3.92007,3.91747,3.91965,944.71,True
'2017-06-23T03:00:00',3.91836,3.92088,3.91701,3.92017,1702.39,3.91971,3.92262,3.91836,3.92246,1666.05,False
'2017-06-23T04:00:00',3.92017,3.92024,3.91687,3.91986,1564.95,3.92243,3.9226,3.91849,3.9213,1601.48,False
'2017-06-23T05:00:00',3.91988,3.92073,3.91673,3.91698,1063.04,3.92131,3.92222,3.91897,3.91919,1060.21,False
'2017-06-23T06:00:00',3.917,3.91746,3.91517,3.91625,1027.45,3.91919,3.91919,3.91653,3.91761,1047.26,True
'2017-06-23T07:00:00',3.91643,3.92201,3.91626,3.91864,2838.51,3.91779,3.92336,3.91761,3.91999,2847.9199,False
'2017-06-23T08:00:00',3.91856,3.92488,3.9161,3.91729,4849.3701,3.92007,3.9259,3.9173,3.91861,4815.3301,True
'2017-06-23T09:00:00',3.91726,3.92689,3.91703,3.92164,5235.46,3.91843,3.92776,3.91799,3.92236,5236.6099,False
'2017-06-23T10:00:00',3.92167,3.92409,3.91504,3.91572,4428.3999,3.92238,3.92478,3.9157,3.91604,4515.9502,True
'2017-06-23T11:00:00',3.91572,3.91848,3.91073,3.91656,3836.1699,3.91601,3.91917,3.9114,3.91719,3766.45,True
'2017-06-23T12:00:00',3.91662,3.91959,3.91411,3.9193,2975.01,3.91719,3.92023,3.91481,3.91996,3038.3401,True
'2017-06-23T13:00:00',3.9193,3.92101,3.91663,3.92076,3160.98,3.91998,3.92174,3.91729,3.92145,3149.45,True
'2017-06-23T14:00:00',3.92066,3.92418,3.91842,3.92137,4017.96,3.92135,3.92487,3.91918,3.92187,4061.4199,True
'2017-06-23T15:00:00',3.92133,3.92833,3.92004,3.92637,5014.8501,3.92187,3.92875,3.92067,3.92716,5071.3701,True
'2017-06-23T16:00:00',3.92625,3.93146,3.92368,3.92823,5823.1201,3.92698,3.93215,3.9242,3.92885,6523.2002,False
'2017-06-23T17:00:00',3.92811,3.93065,3.92499,3.92672,4332.1099,3.92885,3.93146,3.92548,3.92749,4292.3999,False
'2017-06-23T18:00:00',3.92675,3.92677,3.92393,3.92605,1646.55,3.9275,3.9276,3.92479,3.92691,1672.5,False
'2017-06-23T19:00:00',3.92598,3.92635,3.92124,3.92225,1829.09,3.92692,3.92734,3.9222,3.92325,1939.1899,True
'2017-06-23T20:00:00',3.92218,3.92622,3.92196,3.92292,2104.29,3.92326,3.92676,3.92293,3.92384,1870.08,True
'2017-06-23T21:00:00',3.92295,3.92977,3.9221,3.92769,890.55,3.92385,3.93067,3.92313,3.92874,918.45,False
'2017-06-23T22:00:00',3.92706,3.92746,3.92111,3.92124,1020.36,3.9289,3.93389,3.92712,3.93351,790.97,False
'2017-06-25T23:00:00',3.91805,3.92092,3.91745,3.91905,133.65,3.93087,3.93311,3.9285,3.93078,122.51,True
'2017-06-26T00:00:00',3.91995,3.92294,3.9193,3.92135,1363.9,3.93067,3.93139,3.92724,3.92752,1380.21,True
'2017-06-26T01:00:00',3.92135,3.92617,3.92066,3.92612,643.43,3.92743,3.92889,3.92635,3.92885,666.59,False
'2017-06-26T02:00:00',3.92614,3.92655,3.92369,3.92436,1248.15,3.92887,3.92894,3.92505,3.926,1252.48,False
'2017-06-26T03:00:00',3.92437,3.92447,3.92234,3.9225,1385.0,3.92601,3.92669,3.92412,3.92416,1379.13,False
'2017-06-26T04:00:00',3.92252,3.92464,3.92079,3.92177,1008.38,3.92418,3.92657,3.92213,3.92311,1055.5699,False
'2017-06-26T05:00:00',3.92179,3.92244,3.9198,3.9211,907.03,3.92313,3.92394,3.92116,3.92259,908.53,False
'2017-06-26T06:00:00',3.92108,3.92108,3.91728,3.91838,647.94,3.92257,3.92265,3.91863,3.91977,646.13,False
'2017-06-26T07:00:00',3.9184,3.9188,3.91748,3.91835,1417.71,3.91979,3.92014,3.91884,3.91976,1408.86,False
'2017-06-26T08:00:00',3.91847,3.91933,3.91052,3.91168,2481.8101,3.91976,3.92036,3.91138,3.91294,2430.6699,False
'2017-06-26T09:00:00',3.91182,3.91833,3.9103,3.91158,4116.6699,3.91289,3.91906,3.91099,3.91227,4113.8799,False
'2017-06-26T10:00:00',3.91168,3.91439,3.90886,3.91078,4420.98,3.91237,3.91512,3.90955,3.91147,4558.6499,True
'2017-06-26T11:00:00',3.91091,3.9145,3.90908,3.91161,3528.55,3.9116,3.91526,3.90983,3.9123,3584.78,True
'2017-06-26T12:00:00',3.91159,3.9221,3.91024,3.92172,3480.46,3.91228,3.92279,3.91093,3.92241,3508.47,True
'2017-06-26T13:00:00',3.92167,3.92398,3.91897,3.9218,3486.23,3.92236,3.92467,3.91966,3.92249,3444.25,False
'2017-06-26T14:00:00',3.92178,3.92604,3.91653,3.91951,5552.6001,3.92247,3.92674,3.91723,3.92006,5619.8101,False
'2017-06-26T15:00:00',3.91945,3.92052,3.91222,3.91239,4907.2002,3.92006,3.92153,3.91294,3.91309,4854.9302,False
'2017-06-26T16:00:00',3.91247,3.92377,3.90988,3.91129,4157.4902,3.91317,3.92447,3.91058,3.91199,4111.9702,False
'2017-06-26T17:00:00',3.91121,3.915,3.90952,3.91104,3232.0901,3.91208,3.91586,3.91058,3.91186,3233.51,False
'2017-06-26T18:00:00',3.91102,3.91231,3.90833,3.91042,2246.99,3.91184,3.91362,3.90919,3.91126,2347.2,True
'2017-06-26T19:00:00',3.91036,3.9142,3.91019,3.9111,2000.62,3.91134,3.9153,3.91117,3.91142,1858.27,False
'2017-06-26T20:00:00',3.91113,3.91223,3.9056,3.90757,2203.5801,3.91142,3.91316,3.90659,3.90856,2248.1001,True
'2017-06-26T21:00:00',3.90776,3.91249,3.90633,3.91098,2307.8899,3.90865,3.91305,3.90733,3.91197,2235.2,True
'2017-06-26T22:00:00',3.91094,3.91503,3.90939,3.9096,1568.48,3.91193,3.91914,3.91178,3.91914,1575.5699,False
'2017-06-26T23:00:00',3.9106,3.91167,3.90759,3.909,234.0,3.91914,3.92096,3.91752,3.91803,201.75,True
'2017-06-27T00:00:00',3.909,3.91216,3.909,3.91106,426.75,3.91773,3.91773,3.91547,3.91634,428.7,True
'2017-06-27T01:00:00',3.91194,3.91582,3.91128,3.91561,1300.6899,3.91571,3.91755,3.91497,3.91742,1309.84,True
'2017-06-27T02:00:00',3.91556,3.91629,3.91434,3.91602,1163.4399,3.91738,3.91787,3.91628,3.91749,1167.3101,False
'2017-06-27T03:00:00',3.91597,3.91698,3.91507,3.91564,1251.21,3.91744,3.91858,3.91671,3.91728,1226.49,True
'2017-06-27T04:00:00',3.91568,3.91793,3.91469,3.91694,774.66,3.91732,3.91942,3.9163,3.9184,776.23,False
'2017-06-27T05:00:00',3.9169,3.91842,3.91394,3.91456,3042.22,3.91837,3.91988,3.91646,3.91693,3087.8,False
'2017-06-27T06:00:00',3.91459,3.91494,3.91244,3.91467,1316.79,3.91691,3.91691,3.9145,3.91629,1458.41,True
'2017-06-27T07:00:00',3.91466,3.91803,3.91343,3.91803,1852.92,3.91627,3.91946,3.91504,3.91941,2012.75,False
'2017-06-27T08:00:00',3.91803,3.91821,3.91025,3.91201,5061.1299,3.91942,3.92043,3.91159,3.91339,5076.3799,False
'2017-06-27T09:00:00',3.9121,3.91337,3.90708,3.91003,3510.9099,3.91301,3.91411,3.90781,3.91077,3555.0701,True
'2017-06-27T10:00:00',3.90997,3.9364,3.90751,3.93482,6672.1602,3.91071,3.93713,3.90832,3.93565,6879.0898,True
'2017-06-27T11:00:00',3.93475,3.94986,3.93394,3.94691,4388.3799,3.93557,3.95018,3.9347,3.94765,4459.5498,True
'2017-06-27T12:00:00',3.94677,3.95537,3.94167,3.95335,4150.1401,3.9476,3.95612,3.94239,3.9541,4428.3198,True
'2017-06-27T13:00:00',3.95328,3.95891,3.94791,3.95359,4143.54,3.95403,3.95967,3.94867,3.95435,4171.0098,False
'2017-06-27T14:00:00',3.95366,3.95468,3.94685,3.95278,4723.5801,3.95442,3.95574,3.9476,3.95353,4724.2202,True
'2017-06-27T15:00:00',3.95279,3.97546,3.95181,3.96489,5884.6802,3.95354,3.97706,3.95257,3.96746,5893.3701,False
'2017-06-27T16:00:00',3.96496,3.96726,3.95481,3.96033,4556.5298,3.96777,3.96827,3.9563,3.96109,4487.5098,True
'2017-06-27T17:00:00',3.96021,3.9907,3.95936,3.98903,4472.8101,3.96114,3.99172,3.96027,3.99004,4472.1899,False
'2017-06-27T18:00:00',3.98874,3.99011,3.9791,3.98376,4265.2202,3.98975,3.99112,3.98027,3.98574,4070.49,True
'2017-06-27T19:00:00',3.98367,3.99653,3.97899,3.99403,4614.5498,3.98567,3.99796,3.98042,3.99518,4640.0898,True
'2017-06-27T20:00:00',3.99403,3.99848,3.9912,3.99608,3106.3601,3.99534,3.99994,3.99251,3.9977,3175.3501,True
'2017-06-27T21:00:00',3.99614,4.00012,3.99531,3.99952,2823.24,3.99776,4.00127,3.99766,4.00061,2980.1001,False
'2017-06-27T22:00:00',3.99949,4.00144,3.99085,3.9948,2823.25,4.00061,4.00333,3.99732,4.00152,2658.2,False
'2017-06-27T23:00:00',3.99372,3.99767,3.98785,3.9932,402.9,4.00324,4.00324,3.99109,3.99957,352.8,True
'2017-06-28T00:00:00',3.9932,3.99811,3.9932,3.99626,453.3,3.99946,4.00175,3.99837,4.00154,455.55,False
'2017-06-28T01:00:00',3.99618,3.99748,3.99521,3.99561,1237.3101,4.00154,4.00154,3.99751,3.99788,1242.85,False
'2017-06-28T02:00:00',3.99558,3.99786,3.99383,3.99461,1918.64,3.99786,4.00106,3.99575,3.9967,1914.03,True
'2017-06-28T03:00:00',3.99461,3.99963,3.99358,3.99799,2177.4199,3.99667,4.00126,3.99512,3.9996,2125.6599,True
'2017-06-28T04:00:00',3.99799,3.99933,3.99586,3.99869,2482.6001,3.99961,4.00169,3.99741,4.00112,2534.7,False
'2017-06-28T05:00:00',3.99871,3.99874,3.99532,3.9958,1681.16,4.00114,4.00117,3.99695,3.99743,1948.61,True
'2017-06-28T06:00:00',3.9958,3.999,3.99346,3.99717,1559.58,3.99742,4.00096,3.99503,3.99874,1586.7,False
'2017-06-28T07:00:00',3.99714,3.99966,3.99321,3.99491,2487.22,3.99874,4.00096,3.99495,3.99644,3016.1499,False
'2017-06-28T08:00:00',3.99497,4.00591,3.99248,3.99506,6715.8901,3.99644,4.0072,3.99362,3.99597,6980.5898,True
'2017-06-28T09:00:00',3.99508,4.01617,3.99455,4.01177,8630.7305,3.99584,4.01682,3.99532,4.01252,8709.1504,False
'2017-06-28T10:00:00',4.01168,4.01678,4.00139,4.00145,6951.6602,4.01244,4.01744,4.00222,4.00226,7012.1299,True
'2017-06-28T11:00:00',4.00152,4.01247,4.00004,4.01247,7027.02,4.00231,4.01313,4.0008,4.01313,6951.9502,False
'2017-06-28T12:00:00',4.01247,4.02208,4.00987,4.01183,4785.3398,4.01316,4.02284,4.01053,4.01259,4697.0698,False
'2017-06-28T13:00:00',4.0118,4.0161,4.00604,4.00908,5195.5498,4.01256,4.01687,4.007,4.00984,5229.9302,False
'2017-06-28T14:00:00',4.00913,4.01279,3.9717,3.98696,9158.8604,4.0099,4.01355,3.97252,3.9877,9120.9805,True
'2017-06-28T15:00:00',3.98694,4.00301,3.98455,4.00073,7496.98,3.9877,4.00392,3.98538,4.0015,7431.5698,False
'2017-06-28T16:00:00',4.0013,4.0113,3.99645,3.99709,6228.5,4.00195,4.01205,3.99714,3.99783,6175.6602,True
'2017-06-28T17:00:00',3.99711,3.99808,3.99351,3.99793,4762.6401,3.99777,3.99901,3.99429,3.99879,4728.8701,True
'2017-06-28T18:00:00',3.99797,4.00088,3.9941,3.99883,2905.8701,3.99874,4.00199,3.99477,3.99984,2865.96,False
'2017-06-28T19:00:00',3.99887,4.00118,3.99545,3.99762,1529.14,3.99984,4.00235,3.99662,3.99836,1535.08,True
'2017-06-28T20:00:00',3.99762,4.00277,3.99574,3.99783,2178.4099,3.99845,4.00376,3.99669,3.99914,2194.8101,True
'2017-06-28T21:00:00',3.99786,4.00136,3.99593,3.99942,1823.83,3.99917,4.0022,3.99725,4.00074,1839.3101,False
'2017-06-28T22:00:00',3.99938,4.00024,3.99312,3.99342,1639.66,4.0007,4.00109,3.99711,3.99962,1639.08,True
'2017-06-28T23:00:00',3.99275,4.00009,3.99275,3.99644,424.12,4.00249,4.00646,4.00149,4.00267,324.02,True
'2017-06-29T00:00:00',3.99644,4.00061,3.99592,3.99976,935.25,4.00249,4.00424,4.0007,4.00374,778.95,False
'2017-06-29T01:00:00',4.00051,4.00148,3.9989,3.9989,1105.9301,4.00306,4.00464,4.0021,4.0022,846.88,True
'2017-06-29T02:00:00',3.99864,4.00258,3.99756,4.00181,1588.02,4.00209,4.00446,4.00008,4.00373,1531.49,True
'2017-06-29T03:00:00',4.00181,4.0041,3.99978,4.00291,2033.1,4.00355,4.00615,4.00141,4.00386,2103.4099,True
'2017-06-29T04:00:00',4.00285,4.00752,4.00107,4.00298,2081.0601,4.00386,4.0096,4.00262,4.00482,2310.6899,False
'2017-06-29T05:00:00',4.00306,4.00491,4.00142,4.00194,1503.23,4.00483,4.00665,4.00276,4.00327,1255.51,False
'2017-06-29T06:00:00',4.00184,4.00314,3.99839,4.00106,1685.83,4.00317,4.00459,4.00015,4.0027,2555.5901,False
'2017-06-29T07:00:00',4.00106,4.00468,3.99578,3.99878,1282.67,4.00249,4.00665,3.99732,4.00062,1284.16,True
'2017-06-29T08:00:00',3.9987,4.00756,3.9951,4.0006,5120.6699,4.00056,4.01202,3.99623,4.0016,5231.8599,True
'2017-06-29T09:00:00',4.00128,4.01678,4.00128,4.01507,8581.2002,4.00181,4.01753,4.00181,4.01639,9064.4805,True
'2017-06-29T10:00:00',4.01493,4.01811,4.01053,4.01706,6245.2998,4.01585,4.01887,4.01136,4.01793,6418.48,False
'2017-06-29T11:00:00',4.01706,4.0179,4.00207,4.00696,5413.8301,4.01793,4.01879,4.00286,4.00782,5367.1201,True
'2017-06-29T12:00:00',4.007,4.009,4.00354,4.00703,4970.5801,4.00785,4.00984,4.00435,4.00789,5150.21,True
'2017-06-29T13:00:00',4.00708,4.01581,4.0029,4.0141,7200.9302,4.00794,4.01678,4.00361,4.01514,7094.2202,True
'2017-06-29T14:00:00',4.01413,4.02458,4.01222,4.0237,8279.75,4.01534,4.02551,4.0153,4.02463,8286.9102,False
'2017-06-29T15:00:00',4.02384,4.02708,4.01634,4.01661,7314.3599,4.02477,4.02801,4.01719,4.01755,7224.7998,True
'2017-06-29T16:00:00',4.01661,4.02768,4.01642,4.02204,8924.6602,4.01755,4.02843,4.01723,4.02263,9325.0996,True
'2017-06-29T17:00:00',4.02203,4.03041,4.02146,4.02772,5758.6899,4.02265,4.03176,4.02251,4.02878,5746.4902,True
'2017-06-29T18:00:00',4.02757,4.03909,4.02528,4.03909,3114.3101,4.02863,4.04056,4.02661,4.04051,3214.1299,True
'2017-06-29T19:00:00',4.03909,4.04909,4.03455,4.04593,1826.76,4.0404,4.05042,4.03607,4.04714,1898.3199,False
'2017-06-29T20:00:00',4.04593,4.0466,4.03833,4.04037,1867.95,4.04712,4.04791,4.03966,4.0417,1974.36,False
'2017-06-29T21:00:00',4.04037,4.04255,4.03661,4.03761,1491.17,4.04169,4.04389,4.03795,4.03895,1299.41,False
'2017-06-29T22:00:00',4.03778,4.03938,4.03344,4.03344,765.5,4.03895,4.04343,4.03609,4.04343,733.24,False
'2017-06-29T23:00:00',4.03344,4.0351,4.03174,4.03292,136.2,4.04378,4.04378,4.03969,4.04078,169.5,True
'2017-06-30T00:00:00',4.03467,4.0363,4.03345,4.03578,1673.1,4.04047,4.04181,4.03748,4.03872,1929.6,False
'2017-06-30T01:00:00',4.03706,4.03739,4.0337,4.03378,1371.8199,4.03872,4.04078,4.03574,4.03586,2130.3,False
'2017-06-30T02:00:00',4.0337,4.03498,4.02905,4.02943,2188.1299,4.03572,4.0371,4.03101,4.03162,1897.1899,True
'2017-06-30T03:00:00',4.02943,4.03484,4.02922,4.03381,2339.28,4.03161,4.03709,4.03128,4.03603,2214.3999,False
'2017-06-30T04:00:00',4.0338,4.03748,4.03191,4.03212,2440.9199,4.03606,4.04021,4.03402,4.03432,2402.2,True
'2017-06-30T05:00:00',4.03208,4.03622,4.03199,4.03527,1734.9,4.03414,4.03881,4.03412,4.038,1346.26,False
'2017-06-30T06:00:00',4.03526,4.03544,4.03288,4.03395,1397.03,4.038,4.03864,4.03472,4.03621,1301.62,False
'2017-06-30T07:00:00',4.03397,4.0383,4.03118,4.03145,1497.4301,4.03623,4.04015,4.03304,4.03359,1506.7,True
'2017-06-30T08:00:00',4.03145,4.04002,4.02829,4.03588,5358.7202,4.03356,4.04109,4.02943,4.03695,5333.4399,False
'2017-06-30T09:00:00',4.03588,4.04056,4.02148,4.02268,8559.8398,4.03695,4.04144,4.02237,4.02356,8592.8701,False
'2017-06-30T10:00:00',4.0227,4.02492,4.01542,4.01996,5507.0098,4.02358,4.02582,4.01621,4.02097,5558.1602,False
'2017-06-30T11:00:00',4.01988,4.02231,4.01468,4.01962,4541.5898,4.02093,4.02329,4.01546,4.0205,4551.3599,False
'2017-06-30T12:00:00',4.01964,4.01996,4.01037,4.01221,4865.9902,4.02052,4.0207,4.01122,4.01309,4802.9902,False
'2017-06-30T13:00:00',4.01219,4.01347,4.00721,4.01124,4554.1602,4.01307,4.01441,4.00809,4.01204,4593.6099,True
'2017-06-30T14:00:00',4.0113,4.01912,4.00905,4.01572,7768.5801,4.01206,4.02002,4.01014,4.01666,7715.54,True
'2017-06-30T15:00:00',4.01568,4.02561,4.01545,4.02261,7079.1001,4.01663,4.02655,4.01639,4.02356,6960.1299,False
'2017-06-30T16:00:00',4.02266,4.02429,4.01661,4.01805,9261.8896,4.02361,4.02524,4.01755,4.01887,9005.9697,False
'2017-06-30T17:00:00',4.01804,4.01843,4.01179,4.01543,4927.7402,4.01897,4.01945,4.01289,4.01659,4868.8101,False
'2017-06-30T18:00:00',4.01535,4.01703,4.01154,4.01488,1807.01,4.01659,4.01835,4.01278,4.01591,1822.34,False
'2017-06-30T19:00:00',4.01488,4.01585,4.01327,4.01482,769.5,4.01586,4.01685,4.01412,4.01564,780.75,True
'2017-06-30T20:00:00',4.01482,4.02137,4.01306,4.02087,1052.25,4.01603,4.02261,4.01422,4.02211,1225.35,True
'2017-06-30T21:00:00',4.02087,4.02166,4.01562,4.02125,989.4,4.02204,4.02293,4.01685,4.02224,1063.95,True
'2017-06-30T22:00:00',4.02125,4.0234,4.01902,4.02004,1301.21,4.02204,4.03162,4.02181,4.03131,1144.98,False
'2017-07-02T23:00:00',4.01794,4.02014,4.01764,4.02001,604.08,4.02721,4.02733,4.02347,4.02529,495.52,True
'2017-07-03T00:00:00',4.02007,4.02306,4.0195,4.02197,2042.705,4.02529,4.02707,4.02301,4.02438,2151.7849,False
'2017-07-03T01:00:00',4.02183,4.02366,4.01958,4.02044,827.61,4.02424,4.02527,4.02113,4.022,804.88,False
'2017-07-03T02:00:00',4.02055,4.02091,4.01805,4.01853,1342.64,4.02209,4.02244,4.01962,4.02006,1477.84,False
'2017-07-03T03:00:00',4.01854,4.0187,4.01451,4.01626,1408.09,4.02007,4.02026,4.01605,4.01806,1399.52,True
'2017-07-03T04:00:00',4.01626,4.01817,4.01563,4.01702,1606.45,4.01807,4.0198,4.0173,4.01857,1457.9,False
'2017-07-03T05:00:00',4.01703,4.01797,4.01371,4.01435,1538.02,4.01857,4.01954,4.01541,4.01586,1666.27,True
'2017-07-03T06:00:00',4.01438,4.01754,4.01399,4.01695,2222.3,4.01589,4.01904,4.01553,4.01842,2774.9399,False
'2017-07-03T07:00:00',4.017,4.01713,4.01066,4.01066,1791.74,4.01842,4.01859,4.01206,4.01206,1989.92,True
'2017-07-03T08:00:00',4.01066,4.02578,4.00954,4.0236,4905.5098,4.01212,4.02683,4.01065,4.02465,5140.7998,False
'2017-07-03T09:00:00',4.02381,4.02381,4.01393,4.02003,6840.5498,4.02465,4.02465,4.01454,4.02071,6872.8799,False
'2017-07-03T10:00:00',4.02003,4.02371,4.01559,4.0186,5835.9902,4.02069,4.02445,4.01629,4.01928,5786.4199,True
'2017-07-03T11:00:00',4.0186,4.02649,4.01706,4.02194,4749.29,4.01925,4.02699,4.01773,4.02261,4695.8799,True
'2017-07-03T12:00:00',4.02193,4.03514,4.02079,4.03146,4892.04,4.02257,4.03573,4.02141,4.03207,4950.5298,False
'2017-07-03T13:00:00',4.03146,4.03302,4.02362,4.02515,5395.6401,4.03209,4.0337,4.02428,4.02588,5369.3901,True
'2017-07-03T14:00:00',4.02518,4.03478,4.02373,4.02752,5835.1001,4.02591,4.03547,4.02446,4.02825,5956.1802,True
'2017-07-03T15:00:00',4.02757,4.03643,4.02705,4.03308,6123.3101,4.0283,4.03718,4.02771,4.03408,6253.23,True
'2017-07-03T16:00:00',4.03302,4.04648,4.02844,4.04545,7219.5898,4.03409,4.04713,4.03142,4.04619,7472.46,True
'2017-07-03T17:00:00',4.04545,4.05272,4.04042,4.04552,6265.77,4.04634,4.0536,4.04104,4.04643,6131.1802,False
'2017-07-03T18:00:00',4.04548,4.04739,4.0385,4.0393,2718.6699,4.04643,4.04828,4.03938,4.04024,2767.4099,True
'2017-07-03T19:00:00',4.0394,4.04675,4.03863,4.04354,1421.17,4.04024,4.04695,4.03969,4.04396,1431.97,False
'2017-07-03T20:00:00',4.04355,4.04355,4.03924,4.041,852.0,4.04396,4.04397,4.04017,4.042,842.1,True
'2017-07-03T21:00:00',4.041,4.04402,4.041,4.04315,600.0,4.04202,4.04509,4.04192,4.04401,553.8,False
'2017-07-03T22:00:00',4.04313,4.04386,4.03919,4.03942,1584.36,4.04401,4.047,4.04131,4.04607,1564.0699,True
'2017-07-03T23:00:00',4.03917,4.04092,4.0361,4.03961,433.35,4.04606,4.04798,4.04422,4.04652,480.0,True
'2017-07-04T00:00:00',4.03975,4.04279,4.03975,4.04096,504.6,4.04652,4.04798,4.04202,4.04574,573.75,True
'2017-07-04T01:00:00',4.04096,4.04367,4.04096,4.04322,654.69,4.04671,4.04755,4.04534,4.04635,867.68,False
'2017-07-04T02:00:00',4.04319,4.04484,4.04222,4.04281,1667.22,4.04633,4.0481,4.04452,4.04594,1697.65,False
'2017-07-04T03:00:00',4.04278,4.04402,4.04071,4.04122,1680.41,4.04591,4.04657,4.04374,4.04469,1676.21,False
'2017-07-04T04:00:00',4.04127,4.04158,4.03908,4.03908,1151.88,4.04473,4.04511,4.04125,4.04128,1344.33,True
'2017-07-04T05:00:00',4.03908,4.04235,4.03889,4.04183,1130.36,4.04126,4.0446,4.04111,4.04406,1267.3199,True
'2017-07-04T06:00:00',4.04193,4.04504,4.04166,4.04338,1969.7,4.04409,4.04767,4.04362,4.04558,2043.13,False
'2017-07-04T07:00:00',4.04338,4.0439,4.03581,4.03879,3532.3201,4.04561,4.04611,4.03793,4.04101,3390.8101,True
'2017-07-04T08:00:00',4.03885,4.04466,4.03552,4.04303,5876.8501,4.04094,4.04593,4.0367,4.04446,5604.6401,False
'2017-07-04T09:00:00',4.04304,4.04642,4.03294,4.0337,7049.1499,4.04425,4.04737,4.03385,4.03464,6937.4302,True
'2017-07-04T10:00:00',4.03372,4.03974,4.02949,4.03828,6197.7998,4.03466,4.04055,4.03039,4.03923,6166.04,False
'2017-07-04T11:00:00',4.03828,4.03858,4.02857,4.02976,5010.6602,4.03923,4.03953,4.02951,4.03054,4973.5801,True
'2017-07-04T12:00:00',4.02973,4.03794,4.02939,4.03656,3219.5701,4.03067,4.0388,4.03031,4.03722,3201.8301,False
'2017-07-04T13:00:00',4.03658,4.03895,4.0316,4.0343,3468.1699,4.03724,4.03977,4.03243,4.03525,3524.52,True
'2017-07-04T14:00:00',4.03434,4.0397,4.03205,4.03955,4013.9099,4.03529,4.04068,4.03299,4.0405,4113.7998,True
'2017-07-04T15:00:00',4.03959,4.04906,4.03935,4.04388,5039.0898,4.04053,4.05007,4.03974,4.04445,5005.9902,True
'2017-07-04T16:00:00',4.04381,4.04889,4.04007,4.04803,3844.0,4.04441,4.04984,4.04115,4.04897,3834.76,False
'2017-07-04T17:00:00',4.04795,4.04844,4.03824,4.04228,2414.26,4.04905,4.04953,4.03933,4.04337,2415.3501,False
'2017-07-04T18:00:00',4.04229,4.0433,4.03783,4.04079,1273.89,4.04338,4.04422,4.039,4.04235,1102.35,False
'2017-07-04T19:00:00',4.04079,4.04141,4.03798,4.04037,803.19,4.04228,4.04302,4.03972,4.04279,816.0,False
'2017-07-04T20:00:00',4.04027,4.04092,4.03877,4.03934,224.1,4.04311,4.04387,4.04222,4.04324,223.5,False
'2017-07-04T21:00:00',4.03938,4.03957,4.03699,4.03732,353.25,4.04314,4.04334,4.04094,4.04124,353.25,False
'2017-07-04T22:00:00',4.03725,4.0379,4.03228,4.03228,993.0,4.04124,4.04447,4.04028,4.04371,969.73,True
'2017-07-04T23:00:00',4.03549,4.03725,4.03432,4.03554,207.75,4.04413,4.04602,4.04012,4.04017,159.0,True
'2017-07-05T00:00:00',4.03554,4.04026,4.03476,4.03946,438.64,4.04,4.04518,4.039,4.04265,405.0,True
'2017-07-05T01:00:00',4.04003,4.04292,4.03938,4.04236,1158.9301,4.04265,4.0457,4.04177,4.04482,1184.27,False
'2017-07-05T02:00:00',4.04233,4.04395,4.0404,4.04168,1419.34,4.0448,4.04623,4.04257,4.04405,1651.05,True
'2017-07-05T03:00:00',4.04171,4.04339,4.04046,4.04268,1770.37,4.04405,4.04521,4.04264,4.04432,1885.65,False
'2017-07-05T04:00:00',4.04266,4.04266,4.03988,4.04018,991.15,4.04422,4.0448,4.04184,4.04219,1268.8,False
'2017-07-05T05:00:00',4.04018,4.04018,4.03806,4.03878,611.98,4.04213,4.04213,4.03972,4.0405,618.75,False
'2017-07-05T06:00:00',4.03868,4.03965,4.03603,4.03837,1174.6,4.04022,4.04258,4.0384,4.04095,1078.86,True
'2017-07-05T07:00:00',4.03843,4.0395,4.03644,4.03874,1728.6801,4.04101,4.0415,4.03864,4.04099,1974.61,True
'2017-07-05T08:00:00',4.03894,4.04285,4.03798,4.04194,4538.6201,4.04099,4.0441,4.03947,4.04304,4616.0098,True
'2017-07-05T09:00:00',4.04209,4.07162,4.04193,4.06325,8097.9902,4.04311,4.07257,4.04283,4.06399,8055.1699,True
'2017-07-05T10:00:00',4.0634,4.07663,4.06293,4.07655,7019.0601,4.06421,4.07782,4.06376,4.07782,7100.1099,False
'2017-07-05T11:00:00',4.07649,4.07743,4.0637,4.07075,7495.5498,4.0777,4.07853,4.06464,4.07169,7636.8301,False
'2017-07-05T12:00:00',4.07075,4.07346,4.06248,4.07027,7411.7202,4.07168,4.07428,4.06338,4.07104,7277.1201,False
'2017-07-05T13:00:00',4.07027,4.07027,4.0592,4.06096,6072.0098,4.07102,4.07114,4.06007,4.06189,6087.0,True
'2017-07-05T14:00:00',4.06096,4.06909,4.05871,4.06778,6495.2598,4.06183,4.07008,4.05973,4.06879,6453.4702,True
'2017-07-05T15:00:00',4.06776,4.08077,4.06531,4.07879,7849.3599,4.06877,4.08146,4.0663,4.07997,7730.9399,True
'2017-07-05T16:00:00',4.07871,4.09874,4.07812,4.09522,9488.0498,4.07998,4.09972,4.07965,4.09606,9754.2197,True
'2017-07-05T17:00:00',4.09515,4.09623,4.09127,4.09519,5217.8599,4.09606,4.09733,4.09237,4.09622,5203.0898,False
'2017-07-05T18:00:00',4.09524,4.0978,4.09158,4.09279,2537.78,4.09622,4.09925,4.09295,4.09444,2569.0,False
'2017-07-05T19:00:00',4.09273,4.0962,4.09156,4.09238,1632.46,4.09443,4.09752,4.09303,4.09514,1593.77,True
'2017-07-05T20:00:00',4.09238,4.09678,4.08761,4.09589,2793.1899,4.09521,4.10084,4.08912,4.0974,2769.8799,False
'2017-07-05T21:00:00',4.09569,4.09975,4.09368,4.09501,1527.46,4.09721,4.10071,4.09517,4.09619,1445.03,False
'2017-07-05T22:00:00',4.09501,4.09645,4.09085,4.09092,760.74,4.0963,4.09824,4.09372,4.09517,693.0,True
'2017-07-05T23:00:00',4.09048,4.09672,4.09048,4.09555,1039.12,4.1016,4.10258,4.09693,4.09793,710.24,False
'2017-07-06T00:00:00',4.09555,4.09681,4.09381,4.09418,744.75,4.09726,4.09954,4.09672,4.09712,541.5,True
'2017-07-06T01:00:00',4.09418,4.09804,4.09308,4.09718,1352.11,4.09502,4.10347,4.09382,4.09941,1222.71,False
'2017-07-06T02:00:00',4.09717,4.09717,4.08941,4.0909,1846.02,4.09939,4.09939,4.09175,4.09311,2439.3899,False
'2017-07-06T03:00:00',4.09084,4.09402,4.08951,4.09067,1881.83,4.09304,4.09662,4.0919,4.09301,2169.3999,True
'2017-07-06T04:00:00',4.09067,4.09216,4.08999,4.09099,1616.6,4.09304,4.09477,4.0922,4.09377,1705.67,True
'2017-07-06T05:00:00',4.09101,4.09552,4.09086,4.0944,929.47,4.09379,4.09786,4.09341,4.09689,1292.41,False
'2017-07-06T06:00:00',4.09442,4.09475,4.09288,4.09358,596.73,4.09691,4.09734,4.09472,4.09512,642.9,False
'2017-07-06T07:00:00',4.09358,4.09794,4.0911,4.0911,1685.96,4.09504,4.10024,4.09336,4.09336,1770.6801,True
'2017-07-06T08:00:00',4.09103,4.11904,4.08946,4.11309,4701.52,4.09316,4.1204,4.09105,4.11466,4686.0298,True
'2017-07-06T09:00:00',4.11309,4.13538,4.11309,4.11969,6702.6802,4.11441,4.13627,4.11409,4.12062,6634.8301,False
'2017-07-06T10:00:00',4.11969,4.12167,4.10437,4.10764,7139.0298,4.12063,4.12244,4.1052,4.10848,7040.98,True
'2017-07-06T11:00:00',4.10764,4.12746,4.10705,4.12445,8136.5298,4.10856,4.12831,4.10779,4.1254,8082.9102,True
'2017-07-06T12:00:00',4.12448,4.1399,4.12023,4.1323,7140.3501,4.12543,4.14072,4.12132,4.13324,7114.9302,True
'2017-07-06T13:00:00',4.13237,4.14152,4.12453,4.13831,7313.9502,4.13328,4.14238,4.12602,4.13925,7275.3301,False
'2017-07-06T14:00:00',4.13827,4.14815,4.12488,4.13107,6560.4199,4.13922,4.14868,4.12583,4.13203,6579.3398,True
'2017-07-06T15:00:00',4.13109,4.13386,4.12106,4.13261,5106.0298,4.13205,4.13473,4.122,4.13396,5045.9902,True
'2017-07-06T16:00:00',4.13247,4.14248,4.1313,4.14242,6649.46,4.13383,4.14342,4.13287,4.14333,6687.1401,False
'2017-07-06T17:00:00',4.14231,4.14296,4.13449,4.13636,5411.2402,4.14332,4.14391,4.13548,4.13737,5385.04,False
'2017-07-06T18:00:00',4.13652,4.13776,4.1333,4.13526,3351.4399,4.13737,4.13886,4.13401,4.13639,3093.0,True
'2017-07-06T19:00:00',4.13544,4.1403,4.1343,4.13897,1227.3,4.13657,4.14143,4.13524,4.13992,1385.55,False
'2017-07-06T20:00:00',4.13886,4.14004,4.13591,4.13699,1551.88,4.13992,4.14111,4.13691,4.13764,1284.51,True
'2017-07-06T21:00:00',4.13702,4.1419,4.13647,4.14024,888.15,4.13764,4.14287,4.13746,4.14137,886.56,False
'2017-07-06T22:00:00',4.14025,4.1414,4.13567,4.13567,1302.77,4.14137,4.14284,4.13736,4.13736,1292.99,True
'2017-07-06T23:00:00',4.13567,4.13783,4.1327,4.13614,796.23,4.14359,4.14437,4.13873,4.14075,837.5,True
'2017-07-07T00:00:00',4.13643,4.13776,4.13538,4.13669,959.25,4.14101,4.1418,4.13943,4.14067,853.5,True
'2017-07-07T01:00:00',4.13694,4.13893,4.13558,4.13732,1515.47,4.13984,4.14139,4.13826,4.13969,1709.42,False
'2017-07-07T02:00:00',4.13732,4.13745,4.13411,4.13556,2014.97,4.13971,4.13993,4.13665,4.13751,2191.1001,True
'2017-07-07T03:00:00',4.13554,4.14029,4.13494,4.139,4236.8398,4.1375,4.14228,4.1375,4.14072,3307.6699,False
'2017-07-07T04:00:00',4.139,4.14233,4.13702,4.13803,2620.1399,4.14073,4.14435,4.13869,4.13969,2473.5,False
'2017-07-07T05:00:00',4.13805,4.13989,4.13668,4.13738,1850.11,4.13971,4.14192,4.13841,4.13904,2625.24,True
'2017-07-07T06:00:00',4.13738,4.1394,4.13658,4.13741,906.59,4.13903,4.14117,4.13836,4.1392,1534.1801,True
'2017-07-07T07:00:00',4.13741,4.14138,4.13646,4.13945,1810.71,4.13918,4.14321,4.13838,4.14136,1901.51,True
'2017-07-07T08:00:00',4.13945,4.15052,4.13897,4.14735,4082.8301,4.14146,4.15194,4.14104,4.14872,4390.1699,True
'2017-07-07T09:00:00',4.14749,4.1658,4.14624,4.1547,6095.0,4.14847,4.16652,4.1472,4.15567,6179.04,True
'2017-07-07T10:00:00',4.15483,4.15941,4.15186,4.15839,5229.1602,4.15571,4.15956,4.1526,4.1592,4402.46,False
'2017-07-07T11:00:00',4.15843,4.15929,4.15,4.15131,4763.6499,4.15923,4.15956,4.15053,4.1522,4846.4199,False
'2017-07-07T12:00:00',4.15138,4.15226,4.14514,4.14738,4184.1099,4.15232,4.1532,4.14599,4.14829,4377.1499,False
'2017-07-07T13:00:00',4.14741,4.14987,4.14234,4.14557,5059.8501,4.14829,4.1505,4.1433,4.14632,5108.96,False
'2017-07-07T14:00:00',4.14557,4.1504,4.13051,4.13595,9163.4102,4.14636,4.15392,4.13146,4.13691,9154.9902,False
'2017-07-07T15:00:00',4.13581,4.13616,4.1195,4.12739,6347.7402,4.13676,4.13711,4.12045,4.12818,6491.7998,True
'2017-07-07T16:00:00',4.12742,4.13562,4.12466,4.13442,5681.5601,4.12818,4.13653,4.1256,4.13537,5676.46,False
'2017-07-07T17:00:00',4.13439,4.14,4.1303,4.13146,6058.1001,4.13549,4.14096,4.13142,4.13258,5983.3101,False
'2017-07-07T18:00:00',4.13143,4.13347,4.1268,4.12816,2706.8201,4.13265,4.13495,4.12787,4.12907,2736.73,True
'2017-07-07T19:00:00',4.12813,4.13006,4.12725,4.12824,1291.5,4.12907,4.13153,4.12839,4.12956,1227.3,False
'2017-07-07T20:00:00',4.12829,4.12836,4.12518,4.1269,915.95,4.1296,4.13022,4.1264,4.12868,1087.22,False
'2017-07-07T21:00:00',4.1269,4.12816,4.12424,4.12612,1299.49,4.12869,4.1294,4.12597,4.12745,1222.3199,False
'2017-07-07T22:00:00',4.12612,4.12965,4.12326,4.12445,640.94,4.12746,4.13251,4.12591,4.12874,657.55,False
'2017-07-09T23:00:00',4.1234,4.12399,4.12116,4.12349,116.25,4.13454,4.13454,4.12877,4.13054,117.0,True
'2017-07-10T00:00:00',4.12542,4.12743,4.12406,4.12466,228.75,4.12895,4.13243,4.12889,4.13094,227.85,True
'2017-07-10T01:00:00',4.12521,4.12978,4.12483,4.12964,983.16,4.13019,4.13243,4.12939,4.13152,1122.25,False
'2017-07-10T02:00:00',4.12961,4.12991,4.12753,4.12877,1159.53,4.1315,4.13168,4.12955,4.13052,1256.0,True
'2017-07-10T03:00:00',4.1288,4.13145,4.12717,4.13102,1249.16,4.13055,4.13321,4.12962,4.1327,1444.01,False
'2017-07-10T04:00:00',4.13102,4.13102,4.12895,4.12956,968.45,4.13271,4.13306,4.13086,4.13123,1030.9399,False
'2017-07-10T05:00:00',4.12952,4.13038,4.12812,4.12945,981.69,4.13119,4.13205,4.13003,4.13111,1127.61,False
'2017-07-10T06:00:00',4.12943,4.13037,4.12632,4.12813,1793.7,4.13109,4.13203,4.12801,4.1298,2047.55,False
'2017-07-10T07:00:00',4.12822,4.13043,4.12038,4.1215,1353.3,4.12983,4.13209,4.12182,4.12316,1697.01,False
'2017-07-10T08:00:00',4.12154,4.12276,4.11433,4.11535,3522.21,4.12316,4.12438,4.11561,4.1166,3720.5,True
'2017-07-10T09:00:00',4.11535,4.12118,4.11194,4.11601,4861.27,4.11659,4.12201,4.11289,4.11696,4854.02,False
'2017-07-10T10:00:00',4.11605,4.11715,4.10545,4.10628,4924.3999,4.11701,4.11804,4.10622,4.10722,4922.4302,True
'2017-07-10T11:00:00',4.10628,4.11114,4.10611,4.11089,4928.0698,4.10723,4.11202,4.10703,4.1118,4898.7998,True
'2017-07-10T12:00:00',4.11089,4.11355,4.10959,4.11248,4076.2,4.11184,4.11425,4.11044,4.11338,4078.1201,True
'2017-07-10T13:00:00',4.11248,4.11451,4.10699,4.11292,5235.9702,4.11343,4.11535,4.10775,4.11386,5204.3198,False
'2017-07-10T14:00:00',4.1129,4.11478,4.11098,4.11175,4167.6499,4.11384,4.11554,4.11193,4.11269,4159.6401,False
'2017-07-10T15:00:00',4.11172,4.11506,4.10666,4.10992,4391.9502,4.11267,4.11597,4.10726,4.11053,4278.3599,True
'2017-07-10T16:00:00',4.10992,4.11741,4.10895,4.11441,5279.0498,4.11046,4.11827,4.10974,4.11534,5213.0,True
'2017-07-10T17:00:00',4.11452,4.11999,4.11312,4.11637,3450.1699,4.11527,4.12096,4.11413,4.1174,3527.54,False
'2017-07-10T18:00:00',4.11632,4.11723,4.11346,4.11427,1432.85,4.1174,4.11819,4.11451,4.11523,1416.14,True
'2017-07-10T19:00:00',4.11426,4.12244,4.11347,4.12023,487.04,4.1152,4.12343,4.11443,4.12119,488.31,False
'2017-07-10T20:00:00',4.12027,4.12163,4.1174,4.11784,405.9,4.12123,4.1226,4.11828,4.11863,543.45,False
'2017-07-10T21:00:00',4.11783,4.11816,4.11448,4.11449,393.93,4.11863,4.11931,4.11543,4.11545,362.94,False
'2017-07-10T22:00:00',4.11448,4.11489,4.1122,4.11257,436.01,4.11526,4.11672,4.11477,4.11534,555.0,False
'2017-07-10T23:00:00',4.11253,4.11282,4.10911,4.11151,271.49,4.11534,4.11944,4.11526,4.11597,248.62,True
'2017-07-11T00:00:00',4.11151,4.11378,4.11046,4.11318,537.75,4.11588,4.11714,4.11407,4.11522,534.0,False
'2017-07-11T01:00:00',4.11336,4.11399,4.11226,4.11233,727.16,4.11508,4.11567,4.11395,4.11432,731.95,False
'2017-07-11T02:00:00',4.1123,4.1129,4.11098,4.11188,1618.99,4.11436,4.11475,4.11276,4.11369,1832.73,False
'2017-07-11T03:00:00',4.11189,4.11244,4.1103,4.11066,952.28,4.11376,4.11422,4.11167,4.11196,1218.02,True
'2017-07-11T04:00:00',4.11057,4.1121,4.11034,4.1111,823.59,4.11196,4.11375,4.11173,4.1126,1108.8101,True
'2017-07-11T05:00:00',4.11112,4.11204,4.11028,4.11195,669.82,4.1126,4.11355,4.11162,4.11341,695.56,True
'2017-07-11T06:00:00',4.11198,4.11334,4.11066,4.11242,1091.9,4.11341,4.11505,4.11222,4.11409,1037.3101,True
'2017-07-11T07:00:00',4.11241,4.11747,4.11053,4.11605,1487.86,4.11407,4.11922,4.11218,4.11774,1540.51,True
'2017-07-11T08:00:00',4.11599,4.13065,4.11515,4.1305,3052.73,4.11776,4.132,4.11671,4.132,2975.4099,True
'2017-07-11T09:00:00',4.13062,4.14724,4.12904,4.14671,6568.0498,4.13195,4.14815,4.12985,4.14751,6522.7002,False
'2017-07-11T10:00:00',4.14671,4.15391,4.14481,4.14636,5977.3501,4.14746,4.15478,4.14563,4.14714,5940.5498,False
'2017-07-11T11:00:00',4.14636,4.14947,4.14024,4.14379,4078.98,4.14705,4.15015,4.14118,4.14475,4190.6201,True
'2017-07-11T12:00:00',4.14377,4.14727,4.13905,4.14682,3359.3701,4.14475,4.14817,4.13993,4.14777,3497.51,False
'2017-07-11T13:00:00',4.14683,4.1494,4.13932,4.14022,3658.6399,4.14777,4.15034,4.14013,4.14094,3816.05,False
'2017-07-11T14:00:00',4.14022,4.14657,4.13551,4.13753,6015.48,4.14097,4.14729,4.13631,4.13837,6045.1401,False
'2017-07-11T15:00:00',4.13753,4.13778,4.13153,4.13744,5598.3398,4.13841,4.13869,4.13223,4.13817,4710.6602,True
'2017-07-11T16:00:00',4.13744,4.14338,4.13336,4.14336,6210.23,4.13814,4.14424,4.13403,4.1442,5263.4199,True
'2017-07-11T17:00:00',4.14334,4.15204,4.14134,4.14868,4244.4702,4.1442,4.1527,4.14235,4.14959,4758.75,False
'2017-07-11T18:00:00',4.14868,4.14894,4.1418,4.14333,3444.6399,4.14948,4.14974,4.14257,4.14428,4156.3599,True
'2017-07-11T19:00:00',4.14333,4.15386,4.14271,4.14976,2911.02,4.14443,4.15503,4.14358,4.15071,2998.24,False
'2017-07-11T20:00:00',4.14976,4.15198,4.14823,4.14911,2570.45,4.15075,4.15295,4.14914,4.15018,2944.1699,False
'2017-07-11T21:00:00',4.14904,4.14905,4.14284,4.14669,1605.98,4.15018,4.15018,4.14373,4.14766,1485.9301,False
'2017-07-11T22:00:00',4.14669,4.14669,4.14171,4.14247,1052.8,4.14758,4.14762,4.14362,4.14527,829.77,True
'2017-07-11T23:00:00',4.14171,4.14582,4.13833,4.14475,484.48,4.14591,4.15382,4.14591,4.14801,494.25,True
'2017-07-12T00:00:00',4.14486,4.14786,4.14431,4.14692,567.0,4.1479,4.15101,4.14696,4.15004,552.75,True
'2017-07-12T01:00:00',4.1468,4.14986,4.14659,4.1498,1295.39,4.14984,4.15173,4.14834,4.15169,815.68,False
'2017-07-12T02:00:00',4.14988,4.15131,4.14618,4.14754,1876.67,4.15176,4.15316,4.14788,4.14924,1514.75,False
'2017-07-12T03:00:00',4.14756,4.14841,4.14506,4.14663,1958.25,4.14926,4.1501,4.14677,4.14832,1897.89,True
'2017-07-12T04:00:00',4.1466,4.14914,4.14563,4.14852,1347.47,4.1483,4.1509,4.14732,4.15022,1527.13,False
'2017-07-12T05:00:00',4.14853,4.14864,4.14382,4.1453,1196.52,4.15024,4.15035,4.14542,4.1471,1353.6899,False
'2017-07-12T06:00:00',4.1453,4.14537,4.1429,4.14377,1106.09,4.14707,4.14707,4.14462,4.14547,1645.83,True
'2017-07-12T07:00:00',4.14375,4.14878,4.14296,4.14604,2967.05,4.14544,4.15034,4.14464,4.14772,3201.8999,True
'2017-07-12T08:00:00',4.14606,4.15192,4.14186,4.14636,3521.6001,4.14775,4.15303,4.14308,4.14733,3968.4199,False
'2017-07-12T09:00:00',4.14636,4.1479,4.13267,4.13556,4828.7202,4.14728,4.14874,4.13354,4.13633,5416.1401,True
'2017-07-12T10:00:00',4.13555,4.13942,4.13362,4.13728,3939.51,4.13633,4.14038,4.13437,4.13818,4984.7598,False
'2017-07-12T11:00:00',4.1373,4.14176,4.13268,4.13388,5748.0801,4.13817,4.14267,4.13356,4.1348,4959.71,False
'2017-07-12T12:00:00',4.13392,4.13448,4.11607,4.11968,5079.5,4.1348,4.13534,4.11693,4.12058,4245.1201,False
'2017-07-12T13:00:00',4.11859,4.12036,4.11616,4.11799,2197.0,4.11953,4.12131,4.1171,4.11894,2197.0,False
'2017-07-12T14:00:00',4.11804,4.11942,4.10819,4.11017,6335.0298,4.11898,4.12022,4.10915,4.1112,6420.1099,False
'2017-07-12T15:00:00',4.11016,4.11056,4.08506,4.08848,6449.7998,4.1112,4.11163,4.08601,4.08943,6678.4199,False
'2017-07-12T16:00:00',4.08866,4.08874,4.07847,4.08427,6106.1499,4.08961,4.08973,4.07949,4.08519,5987.7402,False
'2017-07-12T17:00:00',4.08416,4.08653,4.06962,4.07034,3113.9099,4.08506,4.08767,4.07048,4.07138,3215.55,True
'2017-07-12T18:00:00',4.07036,4.07651,4.06831,4.07534,2045.33,4.07138,4.07767,4.06928,4.0765,1905.73,False
'2017-07-12T19:00:00',4.07535,4.07761,4.07209,4.07506,1832.25,4.0765,4.07863,4.07324,4.07622,997.63,True
'2017-07-12T20:00:00',4.07509,4.07737,4.07391,4.07515,543.12,4.07622,4.07859,4.07506,4.07624,484.0,True
'2017-07-12T21:00:00',4.07515,4.07781,4.07513,4.07562,804.46,4.07613,4.07897,4.07609,4.07654,752.52,False
'2017-07-12T22:00:00',4.07567,4.07589,4.06832,4.06877,619.66,4.07654,4.07705,4.07213,4.07621,508.06,True
'2017-07-12T23:00:00',4.07292,4.07438,4.0695,4.07169,138.75,4.07748,4.08388,4.07696,4.08046,141.37,True
'2017-07-13T00:00:00',4.07246,4.07543,4.07246,4.07423,120.75,4.07918,4.08163,4.07735,4.08163,121.5,True
'2017-07-13T01:00:00',4.07366,4.07821,4.07313,4.07821,165.0,4.08218,4.08367,4.08129,4.08367,165.0,True
'2017-07-13T02:00:00',4.07821,4.08323,4.07745,4.08323,671.25,4.08343,4.08724,4.08222,4.08711,670.5,True
'2017-07-13T03:00:00',4.08323,4.08598,4.08221,4.08524,965.25,4.08705,4.09011,4.08582,4.08732,953.25,False
'2017-07-13T04:00:00',4.08524,4.08587,4.07881,4.08058,732.75,4.08742,4.08947,4.08242,4.08392,733.5,False
'2017-07-13T05:00:00',4.08009,4.08244,4.077,4.07788,926.17,4.08438,4.08687,4.07882,4.08032,912.59,True
'2017-07-13T06:00:00',4.07798,4.08178,4.07678,4.07928,537.75,4.08032,4.08699,4.07922,4.08142,546.75,True
'2017-07-13T07:00:00',4.07918,4.08349,4.07838,4.08165,1009.5,4.08142,4.08617,4.08105,4.08471,993.67,True
'2017-07-13T08:00:00',4.0821,4.09028,4.08163,4.08791,3899.8999,4.0844,4.09145,4.08327,4.08912,3874.3601,False
'2017-07-13T09:00:00',4.08791,4.09637,4.08217,4.08612,3819.21,4.08913,4.09758,4.08323,4.08726,3173.8601,False
'2017-07-13T10:00:00',4.08617,4.08887,4.07376,4.07662,4815.7002,4.08726,4.08955,4.07468,4.07736,4303.8999,False
'2017-07-13T11:00:00',4.07657,4.07667,4.06307,4.06624,4001.47,4.07731,4.07732,4.06407,4.06703,5158.9902,False
'2017-07-13T12:00:00',4.06624,4.06845,4.06229,4.0647,4151.6099,4.06705,4.06951,4.06342,4.06561,4803.98,True
'2017-07-13T13:00:00',4.0647,4.07747,4.05772,4.07436,5911.0898,4.06554,4.07847,4.05868,4.07538,6215.1299,True
'2017-07-13T14:00:00',4.0743,4.08247,4.07358,4.07621,3099.0901,4.07528,4.08305,4.07488,4.07716,2724.6799,False
'2017-07-13T15:00:00',4.07638,4.078,4.07147,4.07193,1860.03,4.07728,4.07883,4.07243,4.07298,2211.0701,True
'2017-07-13T16:00:00',4.07197,4.08341,4.07102,4.07776,4561.8398,4.07299,4.08423,4.072,4.07859,4163.8701,False
'2017-07-13T17:00:00',4.07787,4.07937,4.06912,4.06912,2973.49,4.07859,4.08019,4.07008,4.07009,3969.48,False
'2017-07-13T18:00:00',4.06912,4.07022,4.06699,4.06862,2560.4299,4.07013,4.07125,4.0676,4.06908,2554.75,True
'2017-07-13T19:00:00',4.06855,4.07192,4.0678,4.07053,2233.51,4.06908,4.07298,4.0685,4.07153,1666.21,True
'2017-07-13T20:00:00',4.07063,4.07296,4.07001,4.0719,2349.74,4.07153,4.07392,4.07112,4.07283,1456.33,False
'2017-07-13T21:00:00',4.0719,4.07276,4.06938,4.0699,1813.59,4.07278,4.07367,4.07028,4.07083,1286.3101,False
'2017-07-13T22:00:00',4.06993,4.0708,4.06277,4.0629,1813.65,4.07078,4.0716,4.06549,4.06615,1208.9,True
'2017-07-13T23:00:00',4.0629,4.06694,4.06003,4.06431,317.61,4.07265,4.07297,4.0678,4.06859,309.37,False
'2017-07-14T00:00:00',4.06431,4.06698,4.06331,4.06452,648.0,4.06859,4.07,4.06602,4.06755,745.5,True
'2017-07-14T01:00:00',4.06542,4.06882,4.06507,4.06846,1103.9,4.06708,4.07126,4.06706,4.07025,994.74,False
'2017-07-14T02:00:00',4.06843,4.07031,4.06443,4.06822,1973.15,4.07023,4.07209,4.06611,4.06988,2015.4301,True
'2017-07-14T03:00:00',4.0682,4.07377,4.06648,4.07048,2375.8401,4.06986,4.07562,4.06814,4.07233,2238.9299,False
'2017-07-14T04:00:00',4.0705,4.07278,4.06737,4.06973,1619.48,4.07233,4.0748,4.06932,4.07171,1527.02,True
'2017-07-14T05:00:00',4.0697,4.07032,4.06775,4.07029,1066.01,4.07171,4.07267,4.06936,4.07262,876.31,True
'2017-07-14T06:00:00',4.07028,4.07406,4.0684,4.07148,936.71,4.07262,4.07588,4.07049,4.0733,582.08,True
'2017-07-14T07:00:00',4.07136,4.07519,4.06934,4.07416,1651.17,4.07318,4.07701,4.07115,4.07582,1632.15,True
'2017-07-14T08:00:00',4.0741,4.07589,4.06876,4.07527,3028.1299,4.07588,4.07728,4.07035,4.07653,3581.0701,False
'2017-07-14T09:00:00',4.07527,4.07637,4.06815,4.07242,4827.7998,4.07643,4.07726,4.06903,4.0732,5232.8999,False
'2017-07-14T10:00:00',4.07242,4.0725,4.06602,4.0672,4135.3901,4.07313,4.07329,4.06682,4.06803,4862.75,True
'2017-07-14T11:00:00',4.0673,4.07362,4.06702,4.07162,3742.45,4.06803,4.0744,4.06778,4.0725,4063.3799,False
'2017-07-14T12:00:00',4.07162,4.07279,4.06674,4.06969,3356.72,4.07257,4.0737,4.06746,4.07055,2560.2,True
'2017-07-14T13:00:00',4.06973,4.07202,4.06622,4.07076,2099.55,4.07059,4.07288,4.06707,4.0712,3026.1799,False
'2017-07-14T14:00:00',4.07082,4.07162,4.0493,4.05302,6940.0498,4.0712,4.0755,4.05042,4.05409,7816.1499,True
'2017-07-14T15:00:00',4.05286,4.05899,4.04691,4.05405,6453.1602,4.0539,4.05993,4.0477,4.05514,5973.6401,False
'2017-07-14T16:00:00',4.05429,4.06091,4.05147,4.05397,6994.5801,4.05514,4.06177,4.05218,4.05473,6549.1299,False
'2017-07-14T17:00:00',4.05397,4.05729,4.05195,4.05236,4235.3799,4.05468,4.05803,4.05292,4.05328,4547.8701,False
'2017-07-14T18:00:00',4.05235,4.05563,4.04886,4.05017,2732.3501,4.05328,4.05647,4.04942,4.05058,2930.5,False
'2017-07-14T19:00:00',4.05016,4.05224,4.04652,4.04894,1888.71,4.05054,4.05301,4.04717,4.04975,2072.3601,True
'2017-07-14T20:00:00',4.04894,4.05158,4.04675,4.05155,1530.8,4.04973,4.05264,4.04763,4.05255,1737.4,True
'2017-07-14T21:00:00',4.05155,4.06073,4.05152,4.058,1473.48,4.05248,4.06162,4.05247,4.05916,1525.3199,False
'2017-07-14T22:00:00',4.05758,4.05877,4.05289,4.05355,921.22,4.05938,4.06538,4.05732,4.06528,1003.72,False
'2017-07-16T23:00:00',4.04912,4.05031,4.04719,4.04907,160.5,4.06035,4.06087,4.05851,4.06005,162.0,False
'2017-07-17T00:00:00',4.05,4.0518,4.04875,4.04878,287.25,4.05895,4.06065,4.05772,4.05987,288.75,True
'2017-07-17T01:00:00',4.04878,4.05592,4.04878,4.0556,1194.5699,4.05984,4.05993,4.05655,4.0583,1288.12,False
'2017-07-17T02:00:00',4.05558,4.05599,4.05397,4.05397,1202.29,4.05827,4.0594,4.05573,4.05573,1653.55,True
'2017-07-17T03:00:00',4.05427,4.05694,4.05337,4.05453,1732.61,4.05625,4.05864,4.05507,4.05619,1803.08,False
'2017-07-17T04:00:00',4.05455,4.05598,4.05208,4.05437,1414.64,4.05621,4.05821,4.05378,4.05606,1476.6,True
'2017-07-17T05:00:00',4.05439,4.05592,4.05307,4.05451,1495.83,4.05607,4.05761,4.05483,4.05632,1391.72,False
'2017-07-17T06:00:00',4.0545,4.05456,4.05208,4.05397,1180.3101,4.0563,4.05636,4.05427,4.05568,1364.15,True
'2017-07-17T07:00:00',4.054,4.05739,4.05218,4.05682,1332.6,4.05569,4.05923,4.05391,4.05867,1297.09,False
'2017-07-17T08:00:00',4.05678,4.06022,4.05245,4.05643,4333.0801,4.05873,4.06165,4.05378,4.05763,4032.77,False
'2017-07-17T09:00:00',4.05642,4.05777,4.04938,4.05409,4713.1899,4.05755,4.05868,4.05007,4.05484,5200.1401,True
'2017-07-17T10:00:00',4.0541,4.06307,4.05379,4.06137,4001.27,4.05478,4.06376,4.05455,4.06214,4136.1602,False
'2017-07-17T11:00:00',4.06147,4.06722,4.0588,4.05954,3940.0801,4.06225,4.06771,4.05943,4.06013,4339.5898,False
'2017-07-17T12:00:00',4.05948,4.0632,4.05767,4.05867,3632.1699,4.06013,4.06389,4.0583,4.05937,3604.6001,False
'2017-07-17T13:00:00',4.05862,4.06025,4.04822,4.04868,3771.3401,4.05933,4.06095,4.04882,4.04948,3797.29,True
'2017-07-17T14:00:00',4.04873,4.05882,4.04711,4.05694,4145.52,4.04948,4.05947,4.04773,4.05763,4174.79,False
'2017-07-17T15:00:00',4.05702,4.05883,4.05313,4.05317,4700.79,4.05771,4.05953,4.05368,4.05368,4723.3799,True
'2017-07-17T16:00:00',4.05315,4.05537,4.04828,4.0534,6099.5098,4.05373,4.05606,4.04897,4.05409,6235.0498,False
'2017-07-17T17:00:00',4.05337,4.05507,4.04812,4.05053,4547.4502,4.05418,4.05588,4.0488,4.05123,4529.3701,True
'2017-07-17T18:00:00',4.05052,4.05216,4.04853,4.05096,2072.8101,4.05123,4.05298,4.04941,4.05185,1901.5601,True
'2017-07-17T19:00:00',4.05087,4.05503,4.05087,4.0538,1773.51,4.05189,4.05603,4.05189,4.05474,1855.74,True
'2017-07-17T20:00:00',4.05378,4.05483,4.05235,4.05394,1640.92,4.05474,4.05585,4.05339,4.05472,1584.28,True
'2017-07-17T21:00:00',4.05394,4.05559,4.05321,4.05413,1470.29,4.05473,4.05659,4.05399,4.05531,1335.8101,False
'2017-07-17T22:00:00',4.05408,4.05504,4.04803,4.04832,904.86,4.05531,4.05594,4.05201,4.05215,874.5677,True
'2017-07-17T23:00:00',4.04766,4.05136,4.04514,4.05058,335.25,4.05215,4.05632,4.05215,4.0551,341.25,False
'2017-07-18T00:00:00',4.04992,4.05239,4.04856,4.0502,281.25,4.05441,4.05533,4.05284,4.05404,308.25,False
'2017-07-18T01:00:00',4.05108,4.05217,4.05028,4.05085,1125.66,4.05379,4.05434,4.05225,4.05243,852.39,True
'2017-07-18T02:00:00',4.05091,4.05577,4.05028,4.05451,1995.04,4.05249,4.05733,4.05187,4.05627,1748.9399,True
'2017-07-18T03:00:00',4.05453,4.06887,4.05436,4.0649,3882.29,4.0563,4.07076,4.05595,4.06631,4215.3599,False
'2017-07-18T04:00:00',4.06472,4.06671,4.06139,4.06271,2780.02,4.06613,4.06814,4.06297,4.06427,3037.3701,False
'2017-07-18T05:00:00',4.06265,4.0643,4.0616,4.06219,1682.77,4.0642,4.06578,4.06303,4.06364,1859.61,False
'2017-07-18T06:00:00',4.06219,4.06224,4.05919,4.06117,1379.62,4.06363,4.06367,4.06063,4.0622,1931.46,False
'2017-07-18T07:00:00',4.06112,4.06576,4.05666,4.05947,2745.25,4.06213,4.06742,4.05802,4.06094,2191.99,True
'2017-07-18T08:00:00',4.05937,4.06951,4.05677,4.06734,5168.2402,4.06093,4.07062,4.05768,4.06835,4465.6299,True
'2017-07-18T09:00:00',4.06712,4.07725,4.06382,4.07685,4711.3901,4.06782,4.07793,4.06449,4.07753,5074.6401,False
'2017-07-18T10:00:00',4.07689,4.07723,4.06567,4.0729,4849.1201,4.07757,4.0779,4.06635,4.07356,5231.8198,True
'2017-07-18T11:00:00',4.07278,4.08061,4.06701,4.07619,5749.8999,4.07346,4.08136,4.0677,4.07688,5609.5298,True
'2017-07-18T12:00:00',4.07616,4.08133,4.07253,4.07854,5081.9399,4.07684,4.08204,4.07322,4.07922,4817.7798,False
'2017-07-18T13:00:00',4.07857,4.08014,4.07133,4.07498,4506.46,4.07922,4.08088,4.07204,4.07567,5111.48,True
'2017-07-18T14:00:00',4.07502,4.08385,4.07267,4.07987,5870.7798,4.07571,4.08453,4.07333,4.08055,6406.8301,True
'2017-07-18T15:00:00',4.07994,4.08885,4.07796,4.08733,5304.1099,4.08062,4.08949,4.07853,4.08802,5143.7798,False
'2017-07-18T16:00:00',4.08731,4.08857,4.08356,4.08442,4493.9399,4.088,4.08926,4.08424,4.0851,4389.8901,False
'2017-07-18T17:00:00',4.08438,4.08589,4.07769,4.08174,3859.21,4.08522,4.08671,4.07836,4.08254,3850.4399,False
'2017-07-18T18:00:00',4.08184,4.08184,4.07484,4.07736,3586.3999,4.08254,4.08262,4.07589,4.07832,3234.9299,False
'2017-07-18T19:00:00',4.07743,4.0776,4.07469,4.07647,3161.9099,4.07832,4.0787,4.07531,4.07744,3114.01,False
'2017-07-18T20:00:00',4.07647,4.07766,4.07176,4.07336,2446.8401,4.07747,4.07863,4.07273,4.07448,2048.4299,False
'2017-07-18T21:00:00',4.07343,4.07373,4.06904,4.07037,1829.74,4.07448,4.07468,4.06999,4.07144,2571.9299,True
'2017-07-18T22:00:00',4.07053,4.07319,4.07001,4.07115,1571.3199,4.07148,4.07451,4.07109,4.07293,1686.02,True
'2017-07-18T23:00:00',4.06878,4.07202,4.06759,4.07127,317.7,4.07293,4.07987,4.07239,4.07298,275.68,True
'2017-07-19T00:00:00',4.07142,4.07437,4.07077,4.07282,621.5,4.07308,4.07734,4.07253,4.07463,710.16,False
'2017-07-19T01:00:00',4.07282,4.07392,4.07153,4.07167,581.81,4.07463,4.07514,4.07301,4.07321,1360.86,False
'2017-07-19T02:00:00',4.07172,4.07262,4.06756,4.06885,1245.1899,4.07318,4.07398,4.06934,4.07065,1791.73,False
'2017-07-19T03:00:00',4.06888,4.06947,4.06732,4.06772,1485.15,4.07066,4.07115,4.06871,4.06912,1553.33,False
'2017-07-19T04:00:00',4.06772,4.06837,4.06589,4.06589,599.82,4.06908,4.06957,4.06661,4.06681,1068.39,True
'2017-07-19T05:00:00',4.06589,4.06775,4.06589,4.06615,1393.41,4.06686,4.0692,4.06644,4.0676,1095.67,True
'2017-07-19T06:00:00',4.06606,4.06797,4.06589,4.06797,966.51,4.06743,4.06939,4.06713,4.06931,947.01,True
'2017-07-19T07:00:00',4.06797,4.07052,4.06589,4.06851,1077.2,4.06914,4.07171,4.06673,4.06978,2167.74,True
'2017-07-19T08:00:00',4.0686,4.07522,4.06652,4.07322,3316.5701,4.06978,4.07611,4.06763,4.0741,4259.9399,True
'2017-07-19T09:00:00',4.07329,4.08077,4.06827,4.07522,6003.1699,4.07398,4.08139,4.06896,4.0759,5639.3398,False
'2017-07-19T10:00:00',4.07509,4.07804,4.07052,4.07342,4302.4399,4.07592,4.0787,4.07133,4.07414,4573.5,False
'2017-07-19T11:00:00',4.07341,4.07812,4.07037,4.07047,4329.6699,4.07414,4.07893,4.07109,4.07113,4091.74,False
'2017-07-19T12:00:00',4.07043,4.07332,4.06384,4.06589,3883.4299,4.0711,4.07402,4.06462,4.06663,3557.6001,False
'2017-07-19T13:00:00',4.06596,4.07517,4.0567,4.06072,4647.29,4.06669,4.07576,4.05742,4.06142,4790.8999,False
'2017-07-19T14:00:00',4.06072,4.06308,4.05273,4.05638,4794.6001,4.06145,4.0638,4.05346,4.0571,5073.8301,False
'2017-07-19T15:00:00',4.05666,4.06512,4.05515,4.05555,5290.1001,4.05738,4.06576,4.05578,4.05617,5897.8198,False
'2017-07-19T16:00:00',4.0555,4.05852,4.05364,4.05536,5580.9302,4.05613,4.05917,4.05439,4.05609,5304.1899,True
'2017-07-19T17:00:00',4.05535,4.06515,4.05457,4.05832,5140.6299,4.05616,4.06568,4.05539,4.05918,5022.2798,True
'2017-07-19T18:00:00',4.0583,4.06151,4.05597,4.05918,2534.2,4.05918,4.06232,4.05687,4.06015,2527.3701,False
'2017-07-19T19:00:00',4.05913,4.05999,4.05668,4.05676,2020.46,4.06021,4.06111,4.05771,4.05783,1866.79,True
'2017-07-19T20:00:00',4.05676,4.05961,4.05537,4.0589,1859.9399,4.05776,4.06072,4.05629,4.0599,1917.71,False
'2017-07-19T21:00:00',4.0589,4.06014,4.05683,4.0573,1546.76,4.05986,4.06121,4.05783,4.0584,1393.51,False
'2017-07-19T22:00:00',4.0573,4.05869,4.05103,4.05264,2203.8899,4.05836,4.06013,4.05156,4.05889,2245.71,True
'2017-07-19T23:00:00',4.05169,4.05661,4.05169,4.0563,302.25,4.06126,4.06511,4.06126,4.06228,294.73,True
'2017-07-20T00:00:00',4.0563,4.06416,4.05439,4.06376,1192.5,4.06227,4.06821,4.06042,4.06734,1011.0,True
'2017-07-20T01:00:00',4.0644,4.06577,4.06301,4.06445,1262.8101,4.06661,4.06822,4.06535,4.06621,919.61,False
'2017-07-20T02:00:00',4.06443,4.06451,4.05889,4.0619,1514.5601,4.06618,4.06623,4.06043,4.06323,1110.24,False
'2017-07-20T03:00:00',4.06194,4.06339,4.05837,4.06083,1982.37,4.06323,4.06494,4.05991,4.0623,1882.8101,True
'2017-07-20T04:00:00',4.06095,4.06664,4.06095,4.06611,2104.6101,4.06243,4.06819,4.06241,4.06765,1933.39,False
'2017-07-20T05:00:00',4.06619,4.06788,4.06006,4.06086,2447.45,4.06773,4.06947,4.06169,4.06255,2573.7,True
'2017-07-20T06:00:00',4.06086,4.06598,4.0604,4.06582,1089.6,4.0624,4.06742,4.06216,4.06712,1666.53,True
'2017-07-20T07:00:00',4.06582,4.06968,4.06442,4.06905,1504.52,4.06722,4.07111,4.06563,4.07018,1026.92,False
'2017-07-20T08:00:00',4.06916,4.07088,4.06438,4.06747,4151.1699,4.07018,4.07171,4.06553,4.06888,4618.1899,False
'2017-07-20T09:00:00',4.06737,4.06786,4.06115,4.0617,5576.1802,4.06873,4.06873,4.06187,4.06245,5052.52,True
'2017-07-20T10:00:00',4.06169,4.06894,4.06033,4.06552,4967.7598,4.06243,4.06966,4.06106,4.06623,4845.1099,True
'2017-07-20T11:00:00',4.06563,4.07315,4.0616,4.07243,4556.1001,4.06628,4.07387,4.06234,4.07315,3990.28,True
'2017-07-20T12:00:00',4.07239,4.07785,4.06965,4.07546,4238.1499,4.07303,4.07855,4.07037,4.07625,3707.73,False
'2017-07-20T13:00:00',4.07546,4.08192,4.06712,4.06845,6354.9302,4.07623,4.08247,4.06792,4.06923,5747.79,True
'2017-07-20T14:00:00',4.06842,4.09459,4.06605,4.08943,7640.3901,4.06923,4.09538,4.06679,4.09021,7447.96,False
'2017-07-20T15:00:00',4.08938,4.09052,4.07621,4.07687,6769.7202,4.09017,4.09137,4.07678,4.07748,6421.3799,True
'2017-07-20T16:00:00',4.07695,4.1102,4.07677,4.10182,8767.1299,4.07748,4.11145,4.07745,4.10261,8515.6104,True
'2017-07-20T17:00:00',4.10175,4.1116,4.0988,4.10663,7001.0801,4.10271,4.1125,4.0997,4.10752,6766.23,False
'2017-07-20T18:00:00',4.10661,4.10739,4.09739,4.10087,4263.8799,4.10769,4.10828,4.09826,4.10243,4379.9902,True
'2017-07-20T19:00:00',4.10087,4.10679,4.09708,4.10269,3803.8601,4.10247,4.10773,4.09825,4.10367,3964.6299,True
'2017-07-20T20:00:00',4.10248,4.10551,4.10034,4.10459,2814.8301,4.10367,4.10674,4.10156,4.1058,2776.9299,False
'2017-07-20T21:00:00',4.10454,4.10743,4.10238,4.1033,2140.5,4.10575,4.10841,4.10354,4.10449,2132.1799,False
'2017-07-20T22:00:00',4.1033,4.10506,4.09867,4.10122,4275.9102,4.10453,4.10897,4.1023,4.10512,4330.9302,False
'2017-07-20T23:00:00',4.09858,4.10107,4.09616,4.09955,276.37,4.10512,4.10992,4.1043,4.10493,221.09,True
'2017-07-21T00:00:00',4.09955,4.10395,4.09851,4.10382,304.87,4.10551,4.11055,4.10322,4.10556,293.62,False
'2017-07-21T01:00:00',4.10374,4.10528,4.10316,4.10337,910.2,4.10582,4.10654,4.10481,4.10501,918.7,False
'2017-07-21T02:00:00',4.1034,4.1036,4.09921,4.10241,1764.22,4.10506,4.10533,4.10094,4.10399,1711.21,True
'2017-07-21T03:00:00',4.10243,4.10489,4.10108,4.10445,1761.83,4.10401,4.10663,4.10265,4.10601,1695.6801,False
'2017-07-21T04:00:00',4.10456,4.10632,4.10297,4.1032,2122.0601,4.10612,4.10792,4.10454,4.10471,2117.45,True
'2017-07-21T05:00:00',4.10319,4.10429,4.1022,4.10353,1594.53,4.10469,4.1059,4.10381,4.1051,1588.27,False
'2017-07-21T06:00:00',4.10352,4.10481,4.09985,4.10107,1554.3101,4.1051,4.10642,4.10163,4.10293,1260.26,True
'2017-07-21T07:00:00',4.10107,4.11084,4.10098,4.11083,1705.99,4.10265,4.11229,4.10257,4.11229,1808.87,True
'2017-07-21T08:00:00',4.11081,4.11965,4.10575,4.11662,7140.0601,4.11241,4.12072,4.10672,4.11767,7397.2202,True
'2017-07-21T09:00:00',4.11675,4.12034,4.11303,4.11682,5433.6201,4.1176,4.12098,4.11372,4.11751,5707.1499,True
'2017-07-21T10:00:00',4.1169,4.12449,4.11404,4.12261,4415.5898,4.11751,4.12526,4.11466,4.1233,4111.7002,False
'2017-07-21T11:00:00',4.12236,4.12441,4.11411,4.119,4409.54,4.1233,4.1251,4.1148,4.11971,4498.8799,False
'2017-07-21T12:00:00',4.119,4.11947,4.1143,4.11511,3874.0901,4.11965,4.12015,4.11494,4.11579,4020.9099,True
'2017-07-21T13:00:00',4.11511,4.11866,4.11264,4.11597,4037.46,4.11576,4.11935,4.11333,4.11665,4064.77,False
'2017-07-21T14:00:00',4.11607,4.11647,4.10513,4.10963,4452.9199,4.11676,4.11715,4.10585,4.11031,4276.9902,True
'2017-07-21T15:00:00',4.10966,4.11636,4.10248,4.11538,5001.2598,4.11035,4.11698,4.10317,4.11569,5379.9902,True
'2017-07-21T16:00:00',4.1152,4.12875,4.11363,4.12526,14206.7305,4.11575,4.12949,4.11408,4.12589,5218.8999,True
'2017-07-21T17:00:00',4.12526,4.1273,4.11777,4.12722,4830.7402,4.12598,4.12819,4.11871,4.1281,4438.98,True
'2017-07-21T18:00:00',4.12725,4.13371,4.12674,4.13335,2676.05,4.1281,4.13457,4.12762,4.13424,2976.22,False
'2017-07-21T19:00:00',4.13329,4.13537,4.12803,4.13149,3238.3301,4.13434,4.13656,4.12928,4.13274,3459.8501,False
'2017-07-21T20:00:00',4.13132,4.13149,4.12525,4.1264,2559.3601,4.13271,4.13274,4.12681,4.12775,2964.1899,True
'2017-07-21T21:00:00',4.12647,4.12928,4.12462,4.12705,2117.74,4.12775,4.13057,4.12619,4.12868,2343.1799,False
'2017-07-21T22:00:00',4.12663,4.12818,4.12039,4.12102,1920.59,4.12854,4.13145,4.12584,4.1295,2084.03,True
'2017-07-23T23:00:00',4.11969,4.1216,4.11969,4.1216,57.0,4.13268,4.13351,4.13242,4.13351,55.5,True
'2017-07-24T00:00:00',4.12074,4.12598,4.11914,4.12538,1047.0,4.1309,4.13129,4.12642,4.12782,1037.25,True
'2017-07-24T01:00:00',4.12538,4.12786,4.12496,4.12708,1120.59,4.1269,4.1296,4.1266,4.12874,1679.1801,False
'2017-07-24T02:00:00',4.12708,4.12816,4.12183,4.12311,1889.87,4.1285,4.12978,4.12384,4.12495,2834.8601,False
'2017-07-24T03:00:00',4.12311,4.12311,4.1204,4.12218,1353.62,4.12492,4.12503,4.12219,4.12389,1504.6,False
'2017-07-24T04:00:00',4.12216,4.12258,4.11978,4.12031,826.43,4.12378,4.12422,4.12165,4.12221,1131.47,False
'2017-07-24T05:00:00',4.1203,4.12277,4.11932,4.11932,1074.0699,4.12221,4.1247,4.12124,4.12124,1911.12,False
'2017-07-24T06:00:00',4.11932,4.12167,4.11581,4.11864,1191.5699,4.12125,4.12329,4.11765,4.12011,1632.1801,False
'2017-07-24T07:00:00',4.11872,4.1211,4.11677,4.1169,1393.4399,4.12018,4.12274,4.11802,4.11819,1458.36,False
'2017-07-24T08:00:00',4.11686,4.12038,4.11375,4.11616,5144.3999,4.11819,4.12157,4.11468,4.11719,5170.8701,True
'2017-07-24T09:00:00',4.11606,4.12866,4.11472,4.12674,6309.2202,4.11712,4.12934,4.1154,4.12743,7336.29,False
'2017-07-24T10:00:00',4.12684,4.12784,4.12119,4.12482,5377.21,4.12753,4.12853,4.12186,4.12546,4286.27,True
'2017-07-24T11:00:00',4.12489,4.15515,4.12351,4.15515,5738.4399,4.12547,4.1558,4.12419,4.15578,5570.9302,False
'2017-07-24T12:00:00',4.15515,4.16161,4.14149,4.14239,4561.6099,4.15576,4.16227,4.14226,4.14312,4759.98,False
'2017-07-24T13:00:00',4.14239,4.14678,4.1388,4.13929,4417.2798,4.14313,4.14727,4.13945,4.13998,3258.3401,False
'2017-07-24T14:00:00',4.13932,4.1434,4.13652,4.13846,3982.48,4.14001,4.14409,4.13722,4.13952,3611.53,False
'2017-07-24T15:00:00',4.13846,4.14328,4.13587,4.13718,4715.5698,4.13959,4.14398,4.13657,4.13809,3963.8101,True
'2017-07-24T16:00:00',4.13715,4.14526,4.13421,4.14422,4007.6201,4.13798,4.14601,4.13491,4.14483,4006.3,False
'2017-07-24T17:00:00',4.14413,4.14471,4.13981,4.14052,3883.8,4.14483,4.14557,4.14068,4.14138,3796.8799,True
'2017-07-24T18:00:00',4.14033,4.14358,4.13757,4.14066,3079.3501,4.14131,4.14434,4.1386,4.14158,3477.6599,True
'2017-07-24T19:00:00',4.14067,4.14295,4.13779,4.14103,2246.4399,4.14161,4.14406,4.13893,4.14209,2174.75,True
'2017-07-24T20:00:00',4.14097,4.14316,4.1391,4.143,2403.54,4.14208,4.14422,4.14006,4.14405,2144.1599,True
'2017-07-24T21:00:00',4.14301,4.145,4.14268,4.14315,1353.62,4.14397,4.14607,4.14357,4.14418,1603.6899,False
'2017-07-24T22:00:00',4.1432,4.1432,4.1395,4.14085,1768.46,4.14418,4.14432,4.1412,4.14312,1780.86,False
'2017-07-24T23:00:00',4.13757,4.14089,4.13553,4.13795,1053.6801,4.14312,4.14926,4.14045,4.14136,1363.85,True
'2017-07-25T00:00:00',4.1374,4.13934,4.13711,4.13892,786.0,4.14176,4.14334,4.14082,4.14204,894.75,True
'2017-07-25T01:00:00',4.1396,4.14104,4.13892,4.13971,1510.72,4.14112,4.14252,4.14071,4.1412,1479.12,True
'2017-07-25T02:00:00',4.13969,4.14143,4.13741,4.14031,1706.9,4.14116,4.14298,4.13887,4.14178,1741.33,True
'2017-07-25T03:00:00',4.14059,4.14176,4.13867,4.14128,1456.97,4.14206,4.14336,4.14013,4.14273,1457.74,True
'2017-07-25T04:00:00',4.1413,4.14623,4.14021,4.14391,2003.16,4.14275,4.14772,4.14166,4.14538,1994.85,False
'2017-07-25T05:00:00',4.14389,4.14547,4.1418,4.14328,1186.3,4.14536,4.1472,4.14327,4.14474,1183.55,True
'2017-07-25T06:00:00',4.14325,4.14572,4.14075,4.14566,2390.4399,4.14468,4.14719,4.14197,4.14712,2452.7,True
'2017-07-25T07:00:00',4.1456,4.14749,4.13947,4.14749,5306.71,4.14706,4.14901,4.14094,4.14901,5446.4102,True
'2017-07-25T08:00:00',4.14726,4.15108,4.14416,4.14823,4322.4302,4.14915,4.15215,4.14532,4.14924,4347.79,True
'2017-07-25T09:00:00',4.14844,4.1516,4.13884,4.15138,4430.8799,4.14916,4.15231,4.13954,4.15208,4527.6201,False
'2017-07-25T10:00:00',4.15125,4.1566,4.14556,4.14817,4593.4102,4.15195,4.1573,4.14631,4.14886,4719.7598,True
'2017-07-25T11:00:00',4.14798,4.15667,4.14684,4.15416,4098.2402,4.14865,4.15737,4.14753,4.15485,4055.45,False
'2017-07-25T12:00:00',4.15414,4.15586,4.14846,4.15361,4151.96,4.15483,4.15655,4.14918,4.1543,4229.6401,True
'2017-07-25T13:00:00',4.15365,4.15859,4.15287,4.15853,3750.8401,4.15434,4.15928,4.1535,4.15921,3791.01,True
'2017-07-25T14:00:00',4.15865,4.16778,4.15865,4.1658,5309.7798,4.15922,4.16848,4.15922,4.16649,5320.5,True
'2017-07-25T15:00:00',4.1658,4.16917,4.16056,4.1656,6488.2202,4.16646,4.16993,4.16129,4.16715,6538.21,False
'2017-07-25T16:00:00',4.16559,4.16912,4.15558,4.15583,6263.3799,4.16699,4.16982,4.15628,4.15654,6368.3198,False
'2017-07-25T17:00:00',4.15583,4.15983,4.15433,4.15557,4590.4702,4.15665,4.16073,4.15514,4.15642,4496.3999,False
'2017-07-25T18:00:00',4.15551,4.15662,4.15079,4.15409,3319.6201,4.15634,4.15746,4.15144,4.15499,3641.0,True
'2017-07-25T19:00:00',4.15401,4.15689,4.15211,4.15656,2153.6899,4.15506,4.15795,4.15314,4.15768,2140.6799,True
'2017-07-25T20:00:00',4.15658,4.1588,4.15285,4.15823,3051.6299,4.1577,4.15987,4.15388,4.15933,2935.21,True
'2017-07-25T21:00:00',4.15823,4.16471,4.1573,4.16307,3018.02,4.15927,4.16578,4.15822,4.16391,2861.29,False
'2017-07-25T22:00:00',4.16307,4.16674,4.15867,4.15937,1977.37,4.16401,4.16753,4.15979,4.16317,1993.12,True
'2017-07-25T23:00:00',4.15946,4.15946,4.15617,4.15822,26.25,4.16317,4.16928,4.16317,4.16583,26.25,True
'2017-07-26T00:00:00',4.15293,4.16857,4.15293,4.15946,116.25,4.16554,4.17221,4.16524,4.17214,118.5,False
'2017-07-26T01:00:00',4.15861,4.16222,4.15777,4.16026,1310.9,4.17006,4.17006,4.16124,4.16195,1310.8199,False
'2017-07-26T02:00:00',4.16032,4.16085,4.15822,4.16002,1769.3,4.16198,4.16254,4.15984,4.16163,1772.1,True
'2017-07-26T03:00:00',4.16008,4.16185,4.15778,4.16074,1983.75,4.16169,4.16354,4.15969,4.16221,1983.75,False
'2017-07-26T04:00:00',4.16062,4.1613,4.1562,4.1586,1422.0,4.16209,4.16276,4.15767,4.16006,1416.75,False
'2017-07-26T05:00:00',4.15862,4.1604,4.15653,4.15853,1881.0,4.16008,4.162,4.15805,4.16005,1878.0,False
'2017-07-26T06:00:00',4.15855,4.16091,4.15617,4.15631,1285.5,4.16007,4.16237,4.15764,4.15778,1286.25,True
'2017-07-26T07:00:00',4.15657,4.16015,4.15434,4.15715,1908.75,4.15805,4.1616,4.15586,4.1586,1933.4399,False
'2017-07-26T08:00:00',4.15697,4.15766,4.14851,4.14993,3949.8,4.1585,4.15902,4.14962,4.15081,3897.75,False
'2017-07-26T09:00:00',4.15011,4.1506,4.14088,4.14267,5116.98,4.15081,4.1513,4.14159,4.14334,5129.75,True
'2017-07-26T10:00:00',4.14267,4.14649,4.13994,4.1442,8605.5596,4.14336,4.14704,4.14064,4.14489,5081.7598,False
'2017-07-26T11:00:00',4.14421,4.14557,4.14053,4.1438,3975.5601,4.1449,4.14634,4.14126,4.14452,3928.21,True
'2017-07-26T12:00:00',4.14387,4.1523,4.14252,4.14717,4757.5498,4.1446,4.15295,4.14325,4.14791,4709.6602,False
'2017-07-26T13:00:00',4.14718,4.14922,4.1398,4.1404,4301.1401,4.14792,4.1499,4.14054,4.14114,4300.98,False
'2017-07-26T14:00:00',4.14042,4.14311,4.13668,4.13826,3777.0801,4.14115,4.14384,4.13742,4.13899,3771.3799,False
'2017-07-26T15:00:00',4.13831,4.14095,4.13355,4.13468,4783.3501,4.13902,4.14175,4.13429,4.13547,4788.02,False
'2017-07-26T16:00:00',4.13455,4.13524,4.12677,4.12867,5164.6802,4.13547,4.13605,4.12753,4.12937,5096.48,True
'2017-07-26T17:00:00',4.12867,4.13435,4.12796,4.13257,4250.2002,4.12948,4.13525,4.12886,4.13337,4125.71,True
'2017-07-26T18:00:00',4.13262,4.1361,4.13072,4.13343,3239.5701,4.13337,4.1369,4.13159,4.1344,3219.1101,True
'2017-07-26T19:00:00',4.13332,4.14096,4.1329,4.13687,3352.1899,4.1345,4.145,4.13387,4.14181,3313.4199,True
'2017-07-26T20:00:00',4.13547,4.14728,4.12685,4.14536,8089.2598,4.14272,4.14829,4.13492,4.14648,8129.1602,True
'2017-07-26T21:00:00',4.14539,4.15297,4.14469,4.14597,5698.27,4.14658,4.15375,4.14591,4.14696,5694.71,True
'2017-07-26T22:00:00',4.14588,4.14941,4.14485,4.14719,2260.3,4.14696,4.15583,4.14597,4.15468,2151.3701,True
'2017-07-26T23:00:00',4.14718,4.15316,4.14583,4.15282,738.0,4.15756,4.16051,4.15078,4.15547,728.21,False
'2017-07-27T00:00:00',4.15318,4.15318,4.14906,4.14912,823.5,4.1556,4.15578,4.15232,4.15524,853.5,False
'2017-07-27T01:00:00',4.15048,4.15293,4.14745,4.14922,1725.67,4.15383,4.15565,4.15007,4.1509,1921.02,False
'2017-07-27T02:00:00',4.14914,4.1505,4.14561,4.14814,2564.01,4.1508,4.15218,4.14728,4.14984,2675.1001,False
'2017-07-27T03:00:00',4.14808,4.14952,4.14423,4.14776,2354.9399,4.14978,4.15134,4.14603,4.14955,3225.77,False
'2017-07-27T04:00:00',4.14778,4.14802,4.14439,4.14754,2317.4099,4.14957,4.1498,4.14595,4.14904,2557.3,True
'2017-07-27T05:00:00',4.14753,4.15493,4.14408,4.14928,2758.6799,4.14902,4.15665,4.14561,4.15046,2889.21,False
'2017-07-27T06:00:00',4.14928,4.15505,4.14492,4.14651,2809.6201,4.15051,4.15618,4.14643,4.14807,2806.1101,False
'2017-07-27T07:00:00',4.14654,4.14864,4.14447,4.14605,3064.8401,4.1481,4.15017,4.14598,4.14778,2913.3,True
'2017-07-27T08:00:00',4.14635,4.15369,4.14335,4.14942,6467.5098,4.14778,4.15492,4.14469,4.15048,6404.2202,False
'2017-07-27T09:00:00',4.14944,4.15072,4.14061,4.14293,6482.6299,4.15025,4.15148,4.14134,4.14377,6265.73,True
'2017-07-27T10:00:00',4.14298,4.14873,4.14102,4.1449,4770.0,4.14379,4.14956,4.14167,4.14571,4715.73,False
'2017-07-27T11:00:00',4.14504,4.14627,4.13451,4.13556,4228.27,4.14579,4.14699,4.13521,4.1363,4224.9399,False
'2017-07-27T12:00:00',4.13552,4.14185,4.13172,4.13257,5141.3701,4.13625,4.14265,4.13255,4.13352,5082.4302,False
'2017-07-27T13:00:00',4.13258,4.13433,4.12588,4.13172,5282.5,4.13409,4.13546,4.12662,4.13253,5341.7202,True
'2017-07-27T14:00:00',4.13182,4.13628,4.13072,4.13336,5446.0098,4.13262,4.13702,4.13152,4.13409,5474.3701,False
'2017-07-27T15:00:00',4.13332,4.13793,4.12893,4.13016,5563.8301,4.13405,4.13873,4.12966,4.1309,5457.3101,False
'2017-07-27T16:00:00',4.13008,4.13222,4.12477,4.12576,6467.5498,4.13081,4.13296,4.12552,4.12652,6369.5801,True
'2017-07-27T17:00:00',4.12569,4.12915,4.12166,4.1271,6570.8701,4.12645,4.12971,4.12256,4.12772,6628.6802,False
'2017-07-27T18:00:00',4.1271,4.12905,4.12239,4.12604,3534.0901,4.12774,4.13018,4.12346,4.1272,3538.6799,True
'2017-07-27T19:00:00',4.12594,4.13962,4.12548,4.13558,4435.9502,4.12713,4.14066,4.12667,4.13674,4363.4502,True
'2017-07-27T20:00:00',4.13558,4.14148,4.13266,4.13907,4300.71,4.13657,4.14259,4.13377,4.1402,4276.6099,False
'2017-07-27T21:00:00',4.13912,4.13922,4.1313,4.13458,3149.6499,4.1402,4.14039,4.1324,4.13574,3168.79,False
'2017-07-27T22:00:00',4.1344,4.1344,4.12791,4.12791,1183.71,4.13557,4.13557,4.13109,4.13161,1214.85,True
'2017-07-27T23:00:00',4.12785,4.13124,4.12446,4.12852,281.62,4.13807,4.13807,4.13174,4.13234,272.25,True
'2017-07-28T00:00:00',4.12832,4.13676,4.12832,4.13344,792.0,4.13205,4.13952,4.13187,4.13672,696.0,True
'2017-07-28T01:00:00',4.13345,4.13646,4.13185,4.13527,1086.17,4.13672,4.14003,4.13464,4.13705,1170.05,False
'2017-07-28T02:00:00',4.13527,4.13644,4.1278,4.12945,2251.1799,4.13702,4.13818,4.12942,4.13122,2466.6799,True
'2017-07-28T03:00:00',4.12949,4.13213,4.12818,4.13212,2395.6399,4.13126,4.13388,4.12992,4.13386,2590.6001,True
'2017-07-28T04:00:00',4.13194,4.13482,4.13058,4.13471,1701.01,4.13368,4.13656,4.13227,4.13646,2107.3601,False
'2017-07-28T05:00:00',4.13483,4.13507,4.13183,4.13272,2129.23,4.13655,4.13693,4.13352,4.13445,2384.73,False
'2017-07-28T06:00:00',4.13272,4.1339,4.13126,4.13172,1388.09,4.13447,4.13552,4.13287,4.13335,1407.97,True
'2017-07-28T07:00:00',4.13171,4.13429,4.13053,4.13292,2031.88,4.13334,4.13561,4.13208,4.13441,2018.6,True
'2017-07-28T08:00:00',4.13284,4.13685,4.13184,4.13494,4099.0098,4.13449,4.13802,4.13301,4.13603,4031.97,False
'2017-07-28T09:00:00',4.13499,4.14074,4.12639,4.13066,5096.71,4.13603,4.14143,4.12714,4.13166,5021.75,True
'2017-07-28T10:00:00',4.13068,4.13962,4.13068,4.13692,4894.96,4.13171,4.14028,4.13158,4.13769,4870.79,True
'2017-07-28T11:00:00',4.13684,4.14401,4.13619,4.14346,4353.8398,4.13762,4.14473,4.13689,4.14416,4396.6802,True
'2017-07-28T12:00:00',4.14345,4.14677,4.14042,4.14458,4111.1802,4.14418,4.14749,4.1411,4.14528,4133.1001,False
'2017-07-28T13:00:00',4.14458,4.14725,4.14173,4.14429,3999.3899,4.14517,4.14795,4.14243,4.14504,4071.6001,True
'2017-07-28T14:00:00',4.14435,4.15078,4.14363,4.14428,6781.7002,4.14508,4.15343,4.14424,4.14507,6813.46,True
'2017-07-28T15:00:00',4.14434,4.14825,4.14169,4.14447,5562.48,4.1451,4.14896,4.1424,4.14552,5512.8198,True
'2017-07-28T16:00:00',4.14468,4.14886,4.14305,4.14577,5414.3398,4.14557,4.14947,4.14377,4.14656,5461.29,True
'2017-07-28T17:00:00',4.14572,4.15464,4.1445,4.15099,6047.1201,4.14669,4.15507,4.14538,4.15189,6238.8901,False
'2017-07-28T18:00:00',4.15092,4.15119,4.14637,4.14687,2338.3601,4.15182,4.1521,4.14819,4.14864,2315.8999,False
'2017-07-28T19:00:00',4.14706,4.14949,4.14365,4.1456,2389.0,4.14864,4.15062,4.14481,4.14672,2351.4299,True
'2017-07-28T20:00:00',4.14557,4.15047,4.14381,4.1499,2116.1201,4.1467,4.15162,4.14493,4.15101,2214.75,True
'2017-07-28T21:00:00',4.14985,4.15031,4.14753,4.15004,2133.75,4.15097,4.15148,4.14868,4.15103,2114.25,False
'2017-07-28T22:00:00',4.15003,4.15005,4.14236,4.14266,1102.59,4.15103,4.15166,4.14802,4.15014,1234.53,False
'2017-07-30T23:00:00',4.14266,4.14266,4.14266,4.14266,0.0,4.15014,4.15014,4.15014,4.15014,0.0,True
'2017-07-31T00:00:00',4.15222,4.15625,4.15094,4.15478,2734.0,4.16383,4.16383,4.15402,4.15683,2492.0,False
'2017-07-31T01:00:00',4.15501,4.15512,4.15038,4.15113,1803.87,4.15668,4.15675,4.15183,4.15233,1022.64,False
'2017-07-31T02:00:00',4.15106,4.15216,4.14712,4.14916,3254.8401,4.15233,4.15371,4.14861,4.1501,3025.52,False
'2017-07-31T03:00:00',4.14926,4.14947,4.14488,4.14509,2250.3401,4.1501,4.15046,4.14633,4.14668,2423.77,False
'2017-07-31T04:00:00',4.14514,4.14608,4.14149,4.14273,1688.48,4.14668,4.14748,4.14299,4.14388,1177.78,False
'2017-07-31T05:00:00',4.1427,4.14364,4.14138,4.14179,1356.3199,4.14388,4.14488,4.14258,4.14303,527.0,True
'2017-07-31T06:00:00',4.14173,4.14879,4.1414,4.14694,1817.35,4.14303,4.15008,4.14253,4.14843,1059.84,True
'2017-07-31T07:00:00',4.14678,4.14924,4.14396,4.14813,1750.5601,4.14838,4.15073,4.14545,4.14966,1945.91,False
'2017-07-31T08:00:00',4.14809,4.14847,4.14012,4.14266,4410.98,4.14961,4.14994,4.14136,4.14493,4523.7998,False
'2017-07-31T09:00:00',4.14264,4.14387,4.13591,4.13942,4634.23,4.14493,4.14493,4.13665,4.14003,4586.3101,False
'2017-07-31T10:00:00',4.13943,4.14143,4.13287,4.13913,3934.1799,4.14003,4.14217,4.13358,4.13998,3892.1399,False
'2017-07-31T11:00:00',4.1392,4.14197,4.1293,4.13456,4927.3501,4.14002,4.14258,4.13001,4.13525,4741.71,True
'2017-07-31T12:00:00',4.13452,4.13901,4.13312,4.13727,3584.76,4.13525,4.13968,4.13381,4.13793,3772.04,False
'2017-07-31T13:00:00',4.13727,4.138,4.13282,4.13342,3363.1299,4.13795,4.13881,4.13356,4.13412,3539.8601,True
'2017-07-31T14:00:00',4.13337,4.14012,4.12937,4.13987,3589.55,4.1341,4.1407,4.13011,4.14053,3630.3601,True
'2017-07-31T15:00:00',4.13991,4.14807,4.13797,4.14628,5358.3799,4.14053,4.14878,4.13863,4.14718,4965.5298,True
'2017-07-31T16:00:00',4.14637,4.15621,4.14575,4.15507,5825.8501,4.14728,4.15696,4.14649,4.15577,6252.0,True
'2017-07-31T17:00:00',4.15507,4.17119,4.15402,4.16961,6333.9302,4.15587,4.17212,4.15462,4.17054,5321.5698,False
'2017-07-31T18:00:00',4.16952,4.17309,4.16328,4.16549,4761.8398,4.17053,4.17378,4.16412,4.16619,4127.75,False
'2017-07-31T19:00:00',4.1654,4.16756,4.16196,4.16203,3381.52,4.16619,4.16868,4.16299,4.16299,3216.3201,False
'2017-07-31T20:00:00',4.16208,4.16591,4.16086,4.1615,3001.55,4.16299,4.16687,4.16207,4.16264,2851.3999,True
'2017-07-31T21:00:00',4.1615,4.16784,4.16044,4.16652,3060.8999,4.16258,4.16884,4.16148,4.16758,3012.5801,True
'2017-07-31T22:00:00',4.16653,4.17028,4.16115,4.16592,2080.49,4.16758,4.17168,4.16205,4.17149,2134.8101,False
'2017-07-31T23:00:00',4.16267,4.16734,4.1619,4.16257,3057.26,4.17317,4.17715,4.1677,4.16786,3089.78,True
'2017-08-01T00:00:00',4.16322,4.16354,4.1612,4.16172,1745.92,4.16705,4.17261,4.16461,4.17174,1761.37,False
'2017-08-01T01:00:00',4.16169,4.16289,4.15889,4.15892,1759.25,4.17174,4.17394,4.16163,4.16181,1776.13,True
'2017-08-01T02:00:00',4.15866,4.16198,4.15781,4.16052,2440.98,4.16181,4.16597,4.1616,4.16364,2490.73,False
'2017-08-01T03:00:00',4.16048,4.16133,4.15836,4.16101,2136.1201,4.1636,4.16379,4.16082,4.16255,2125.4199,True
'2017-08-01T04:00:00',4.16093,4.1643,4.16036,4.16168,2774.6201,4.16247,4.16604,4.16143,4.16339,2161.46,False
'2017-08-01T05:00:00',4.16174,4.16271,4.16057,4.16131,1453.27,4.16345,4.16444,4.16216,4.16285,1481.3199,True
'2017-08-01T06:00:00',4.16133,4.16309,4.16027,4.16198,2405.72,4.16287,4.16463,4.16168,4.16352,1691.91,True
'2017-08-01T07:00:00',4.1619,4.1666,4.16177,4.16617,2368.0601,4.16345,4.16801,4.16312,4.16763,2281.5701,True
'2017-08-01T08:00:00',4.16617,4.1716,4.16225,4.16919,3943.5701,4.16758,4.17266,4.16323,4.17013,3043.29,False
'2017-08-01T09:00:00',4.16919,4.17085,4.15394,4.15812,4929.7798,4.17003,4.17153,4.15441,4.15919,4727.3999,False
'2017-08-01T10:00:00',4.15818,4.1616,4.15297,4.15496,4935.2402,4.15919,4.16231,4.15383,4.15568,4736.5298,True
'2017-08-01T11:00:00',4.15496,4.16226,4.15311,4.15965,4391.0098,4.15566,4.16307,4.15388,4.16038,4435.1099,True
'2017-08-01T12:00:00',4.15973,4.16314,4.15722,4.16147,3620.1899,4.16048,4.16384,4.15805,4.16217,3823.76,False
'2017-08-01T13:00:00',4.1614,4.16545,4.15889,4.16015,3568.8301,4.1621,4.16616,4.15959,4.16085,3682.24,True
'2017-08-01T14:00:00',4.16023,4.16543,4.15817,4.16393,4469.9102,4.16092,4.16613,4.15879,4.16463,4588.7002,False
'2017-08-01T15:00:00',4.16391,4.16592,4.1587,4.15961,4490.4399,4.16461,4.16662,4.1594,4.16307,4296.8901,False
'2017-08-01T16:00:00',4.15937,4.16471,4.14652,4.15322,7419.4902,4.16307,4.16541,4.14692,4.15392,7632.1299,False
'2017-08-01T17:00:00',4.15312,4.15572,4.15022,4.15287,4491.1802,4.15396,4.15659,4.15108,4.15374,4767.98,True
'2017-08-01T18:00:00',4.15282,4.16041,4.15156,4.1596,2370.8601,4.15376,4.16102,4.15249,4.16051,2372.8999,True
'2017-08-01T19:00:00',4.15956,4.17039,4.15938,4.16502,3723.1101,4.16063,4.17099,4.16052,4.16611,3899.6101,False
'2017-08-01T20:00:00',4.16502,4.16728,4.15952,4.16372,2470.1399,4.16579,4.1684,4.1609,4.16485,2436.6899,True
'2017-08-01T21:00:00',4.16367,4.16865,4.16258,4.16592,2283.9399,4.16479,4.16973,4.1637,4.16704,2054.9099,False
'2017-08-01T22:00:00',4.16596,4.16688,4.16021,4.16023,1861.65,4.16708,4.16801,4.16259,4.16524,1875.03,False
'2017-08-01T23:00:00',4.16009,4.16105,4.15667,4.16059,1734.75,4.16524,4.17201,4.16207,4.16302,1660.66,False
'2017-08-02T00:00:00',4.16062,4.16301,4.15942,4.1597,1464.7,4.16291,4.16546,4.16255,4.16404,1464.74,True
'2017-08-02T01:00:00',4.15971,4.17008,4.15971,4.1693,2097.1299,4.16404,4.17177,4.16374,4.1708,2373.3201,True
'2017-08-02T02:00:00',4.16947,4.17207,4.16726,4.17009,2066.4299,4.1715,4.17362,4.16877,4.17168,2378.1299,False
'2017-08-02T03:00:00',4.1701,4.17106,4.15986,4.16614,2655.6699,4.17169,4.17261,4.1615,4.16763,2625.6899,True
'2017-08-02T04:00:00',4.1662,4.17153,4.16468,4.17034,2285.6299,4.16769,4.17302,4.1665,4.1718,2277.29,True
'2017-08-02T05:00:00',4.17031,4.18363,4.16931,4.18212,2478.03,4.17178,4.18507,4.17094,4.18358,2504.1399,False
'2017-08-02T06:00:00',4.18212,4.18829,4.17898,4.17931,3181.8,4.18357,4.18979,4.1805,4.18082,3438.73,False
'2017-08-02T07:00:00',4.17933,4.18279,4.17818,4.17862,2066.8201,4.18084,4.18431,4.17934,4.17988,1931.22,True
'2017-08-02T08:00:00',4.17867,4.18391,4.17166,4.18222,3510.9199,4.17988,4.18504,4.17286,4.18314,3631.3799,True
'2017-08-02T09:00:00',4.18212,4.18689,4.17942,4.18612,4716.71,4.18284,4.18782,4.18012,4.18682,4650.25,True
'2017-08-02T10:00:00',4.18617,4.19366,4.18204,4.18679,6041.9502,4.18687,4.19445,4.18273,4.18757,5574.8599,False
'2017-08-02T11:00:00',4.18681,4.18779,4.18152,4.18238,4418.5,4.18756,4.18854,4.1822,4.18313,4704.2798,False
'2017-08-02T12:00:00',4.18243,4.18283,4.17593,4.17785,3716.1799,4.18317,4.18345,4.17662,4.1786,3682.8,True
'2017-08-02T13:00:00',4.17789,4.1797,4.1741,4.17905,3681.21,4.17864,4.18047,4.17483,4.17968,3591.79,True
'2017-08-02T14:00:00',4.17905,4.18637,4.17493,4.18286,6090.3101,4.17977,4.18865,4.17578,4.18362,6288.5,True
'2017-08-02T15:00:00',4.18288,4.18862,4.17876,4.18468,5379.2002,4.18363,4.18937,4.17951,4.18538,5089.25,True
'2017-08-02T16:00:00',4.18474,4.19261,4.18129,4.1888,6334.79,4.18538,4.19332,4.18204,4.18955,5371.27,False
'2017-08-02T17:00:00',4.18882,4.19069,4.18343,4.18523,3922.6101,4.18961,4.1915,4.18433,4.18582,3948.79,True
'2017-08-02T18:00:00',4.18523,4.19512,4.18433,4.19389,2848.77,4.18585,4.19612,4.18505,4.19488,3351.24,False
'2017-08-02T19:00:00',4.1938,4.20173,4.19252,4.19382,4963.8799,4.19493,4.20325,4.19342,4.19447,5193.6099,False
'2017-08-02T20:00:00',4.19382,4.19416,4.18568,4.18618,1785.9301,4.19437,4.19512,4.18689,4.18743,3168.52,True
'2017-08-02T21:00:00',4.18644,4.19054,4.1843,4.18807,2029.53,4.18768,4.19174,4.18551,4.18923,2112.9399,False
'2017-08-02T22:00:00',4.18809,4.19173,4.18305,4.1845,2293.23,4.18923,4.19435,4.18422,4.19395,2324.4299,True
'2017-08-02T23:00:00',4.1864,4.19588,4.18411,4.19486,1428.33,4.19798,4.19989,4.19502,4.19538,1386.59,True
'2017-08-03T00:00:00',4.19486,4.19628,4.19306,4.19497,2763.01,4.19534,4.19829,4.19373,4.19688,2454.3,True
'2017-08-03T01:00:00',4.19517,4.19742,4.19415,4.19742,4926.0698,4.19708,4.19917,4.19629,4.19917,3856.9399,False
'2017-08-03T02:00:00',4.1973,4.19776,4.19061,4.19084,3797.55,4.19904,4.19934,4.19278,4.19292,3732.4199,True
'2017-08-03T03:00:00',4.19074,4.19446,4.19001,4.19225,2188.4099,4.19292,4.19632,4.1928,4.19382,2148.1001,True
'2017-08-03T04:00:00',4.19226,4.19836,4.192,4.19797,2002.8,4.19383,4.19968,4.19356,4.19939,1548.16,False
'2017-08-03T05:00:00',4.19797,4.19867,4.19035,4.19264,1606.49,4.1994,4.20003,4.19156,4.19422,1405.38,False
'2017-08-03T06:00:00',4.19258,4.19751,4.18831,4.19033,1551.3101,4.19421,4.19953,4.18981,4.19464,1562.79,True
'2017-08-03T07:00:00',4.19025,4.19779,4.18906,4.19257,3603.29,4.19456,4.20067,4.19172,4.19434,4075.52,False
'2017-08-03T08:00:00',4.19262,4.19965,4.18942,4.19144,3671.96,4.19434,4.20103,4.19043,4.19445,3439.6001,True
'2017-08-03T09:00:00',4.19144,4.20467,4.19144,4.19995,4602.8198,4.19432,4.20528,4.19333,4.20068,5708.5,False
'2017-08-03T10:00:00',4.2,4.20255,4.19375,4.19719,4120.5898,4.20072,4.2032,4.19458,4.19786,4790.8599,True
'2017-08-03T11:00:00',4.19721,4.20255,4.19575,4.19816,4086.97,4.19786,4.20335,4.19644,4.19898,4198.8398,False
'2017-08-03T12:00:00',4.19811,4.20173,4.19707,4.19797,3624.78,4.19893,4.20243,4.19772,4.19879,3183.8601,True
'2017-08-03T13:00:00',4.19797,4.20289,4.19652,4.20106,6814.7598,4.19882,4.20379,4.19741,4.20188,6356.0601,False
'2017-08-03T14:00:00',4.20133,4.20432,4.19612,4.19797,4793.1802,4.20189,4.20471,4.19694,4.19868,5736.0,True
'2017-08-03T15:00:00',4.19797,4.2042,4.19252,4.2006,4348.77,4.19869,4.20471,4.1931,4.2018,4173.4399,True
'2017-08-03T16:00:00',4.20058,4.21257,4.19687,4.20714,7788.46,4.20192,4.21343,4.19843,4.20788,6592.9102,True
'2017-08-03T17:00:00',4.20725,4.20917,4.2032,4.20728,4965.9502,4.20778,4.21016,4.20418,4.20812,3987.22,False
'2017-08-03T18:00:00',4.20719,4.20801,4.20182,4.20292,2912.8201,4.20798,4.20909,4.20276,4.20391,2823.8999,False
'2017-08-03T19:00:00',4.20297,4.20372,4.19496,4.19647,2556.71,4.20391,4.20471,4.19603,4.19768,2544.4399,True
'2017-08-03T20:00:00',4.19647,4.20129,4.19595,4.19883,2151.8201,4.19765,4.20236,4.19723,4.19993,1782.85,True
'2017-08-03T21:00:00',4.19883,4.20917,4.19675,4.20427,3375.3899,4.19988,4.21028,4.19799,4.20542,2707.9299,False
'2017-08-03T22:00:00',4.20431,4.20957,4.20317,4.20318,1534.62,4.20542,4.21087,4.20498,4.20621,1768.03,False
'2017-08-03T23:00:00',4.2004,4.20357,4.1986,4.20238,2085.6201,4.21094,4.21094,4.20443,4.20447,2077.46,False
'2017-08-04T00:00:00',4.20236,4.20393,4.19976,4.20101,1770.42,4.20429,4.207,4.20293,4.20569,1805.1801,True
'2017-08-04T01:00:00',4.20102,4.20925,4.19934,4.20826,2445.5,4.20572,4.21132,4.20396,4.21016,1516.89,False
'2017-08-04T02:00:00',4.20829,4.21015,4.20605,4.2063,2077.5801,4.21014,4.21213,4.20773,4.20795,1694.34,False
'2017-08-04T03:00:00',4.20636,4.20808,4.20328,4.2054,1931.51,4.20802,4.20978,4.20472,4.20709,1962.01,False
'2017-08-04T04:00:00',4.20538,4.20627,4.20311,4.20459,1632.58,4.20707,4.20796,4.20472,4.20633,1643.42,True
'2017-08-04T05:00:00',4.2046,4.20532,4.20374,4.20501,988.08,4.20633,4.207,4.20546,4.20678,990.25,True
'2017-08-04T06:00:00',4.20499,4.20883,4.20456,4.20562,1456.83,4.20675,4.21065,4.20648,4.20734,1454.02,True
'2017-08-04T07:00:00',4.20573,4.20862,4.20396,4.20711,1430.36,4.20745,4.20976,4.20542,4.20874,1826.41,False
'2017-08-04T08:00:00',4.20719,4.20916,4.20177,4.20717,2742.8899,4.20876,4.21037,4.20302,4.20797,2823.71,False
'2017-08-04T09:00:00',4.20717,4.20717,4.19743,4.19884,4624.1699,4.2078,4.2078,4.19818,4.19968,4527.9902,False
'2017-08-04T10:00:00',4.19889,4.20172,4.19741,4.19797,3025.3899,4.19973,4.20254,4.19818,4.19871,3021.45,True
'2017-08-04T11:00:00',4.19792,4.20052,4.19717,4.19837,2680.5801,4.19871,4.20135,4.19773,4.19922,2894.6499,False
'2017-08-04T12:00:00',4.19837,4.19967,4.19445,4.19536,2546.55,4.1992,4.20044,4.19491,4.19626,3022.9199,True
'2017-08-04T13:00:00',4.1954,4.19627,4.19183,4.19622,3128.3601,4.19631,4.19707,4.19246,4.19686,3828.76,False
'2017-08-04T14:00:00',4.19627,4.19627,4.17922,4.18447,7367.3599,4.19691,4.19701,4.18275,4.18537,7724.5698,False
'2017-08-04T15:00:00',4.18437,4.18927,4.16942,4.17372,6866.0601,4.18523,4.19003,4.17002,4.17444,8111.1499,False
'2017-08-04T16:00:00',4.17367,4.17407,4.15255,4.15257,8275.4404,4.17444,4.17486,4.15345,4.15353,8371.2695,False
'2017-08-04T17:00:00',4.15257,4.15682,4.14981,4.15079,5566.1299,4.15343,4.15748,4.1508,4.15178,6486.8301,True
'2017-08-04T18:00:00',4.15077,4.15543,4.14836,4.15376,4641.3701,4.15178,4.15652,4.14929,4.15492,4684.6299,False
'2017-08-04T19:00:00',4.15376,4.15656,4.15209,4.15377,2885.0701,4.15478,4.15766,4.15317,4.15489,2806.1201,True
'2017-08-04T20:00:00',4.15368,4.15545,4.15084,4.15516,3202.45,4.15489,4.15662,4.15204,4.1563,3431.1899,True
'2017-08-04T21:00:00',4.15516,4.15936,4.15516,4.15882,1021.38,4.15636,4.16058,4.15636,4.16,985.5,False
'2017-08-04T22:00:00',4.15879,4.15962,4.15168,4.15398,1113.37,4.16,4.16113,4.15393,4.15572,815.38,True
'2017-08-06T23:00:00',4.1518,4.15718,4.15172,4.15554,8.14,4.16385,4.16841,4.16201,4.16791,10.42,True
'2017-08-07T00:00:00',4.15426,4.16451,4.15317,4.16131,2990.6699,4.16635,4.1695,4.16067,4.163,3073.05,False
'2017-08-07T01:00:00',4.16127,4.16376,4.15868,4.16022,2154.7,4.16297,4.16621,4.16037,4.1632,2073.8401,True
'2017-08-07T02:00:00',4.16022,4.16422,4.15919,4.16188,2393.02,4.16283,4.16702,4.16257,4.16363,2429.8601,False
'2017-08-07T03:00:00',4.16159,4.1639,4.15765,4.16085,1979.4,4.16327,4.16564,4.15917,4.16365,2051.99,True
'2017-08-07T04:00:00',4.16087,4.1642,4.16034,4.16169,1290.29,4.16368,4.16671,4.16317,4.16346,1299.3199,True
'2017-08-07T05:00:00',4.16185,4.16366,4.16129,4.1623,1134.54,4.16359,4.16539,4.16299,4.16398,1128.26,False
'2017-08-07T06:00:00',4.16231,4.16266,4.16101,4.16137,1217.92,4.16399,4.16436,4.16272,4.16305,1205.24,False
'2017-08-07T07:00:00',4.16132,4.16192,4.15852,4.15892,877.39,4.163,4.16363,4.15988,4.16069,1164.53,True
'2017-08-07T08:00:00',4.15913,4.16442,4.15819,4.16365,3101.98,4.16052,4.16547,4.15936,4.16448,3625.25,True
'2017-08-07T09:00:00',4.16365,4.1707,4.15733,4.16899,4075.5801,4.16453,4.17143,4.15833,4.16973,4407.79,True
'2017-08-07T10:00:00',4.16895,4.17498,4.1666,4.17251,4361.0498,4.1697,4.17583,4.16728,4.17326,4236.0898,True
'2017-08-07T11:00:00',4.17253,4.17585,4.16948,4.17348,3584.6499,4.17326,4.1766,4.17028,4.17423,3473.96,False
'2017-08-07T12:00:00',4.17339,4.17344,4.16878,4.16893,2499.1499,4.17414,4.17418,4.16952,4.16968,2555.45,False
'2017-08-07T13:00:00',4.16883,4.17072,4.16597,4.16898,3556.75,4.16959,4.17145,4.16672,4.16937,3537.3601,False
'2017-08-07T14:00:00',4.169,4.16973,4.1625,4.1627,4084.1599,4.16937,4.17025,4.16324,4.16345,4486.1099,False
'2017-08-07T15:00:00',4.16273,4.16556,4.15718,4.15947,4110.6499,4.16348,4.16626,4.15789,4.16025,4787.3999,True
'2017-08-07T16:00:00',4.15957,4.16621,4.15746,4.16527,4436.6001,4.16029,4.16694,4.15816,4.16623,4895.5,False
'2017-08-07T17:00:00',4.16537,4.16586,4.16105,4.1631,3171.1101,4.16626,4.16673,4.16181,4.16401,3672.6101,False
'2017-08-07T18:00:00',4.16309,4.16401,4.16104,4.16269,1905.96,4.16396,4.16492,4.16185,4.16355,1914.13,True
'2017-08-07T19:00:00',4.16269,4.16593,4.16158,4.16536,1843.0,4.16352,4.16695,4.16255,4.16633,1827.99,True
'2017-08-07T20:00:00',4.16536,4.16649,4.16367,4.16642,997.92,4.16631,4.16736,4.16423,4.16723,533.95,False
'2017-08-07T21:00:00',4.16642,4.16707,4.16455,4.16613,1680.0,4.16713,4.16796,4.16549,4.16724,1463.1899,False
'2017-08-07T22:00:00',4.16613,4.16716,4.16202,4.1625,951.07,4.16722,4.16825,4.166,4.16672,801.21,False
'2017-08-07T23:00:00',4.1625,4.16285,4.15745,4.16205,3649.22,4.16676,4.1692,4.16606,4.16619,3611.23,False
'2017-08-08T00:00:00',4.16201,4.16503,4.16152,4.16202,1422.4399,4.16606,4.16883,4.16333,4.1655,1419.9301,True
'2017-08-08T01:00:00',4.16196,4.16574,4.16196,4.16515,1026.9,4.16565,4.16866,4.16517,4.16798,1020.32,False
'2017-08-08T02:00:00',4.16514,4.16601,4.16324,4.16404,1477.84,4.16786,4.16952,4.16525,4.16596,1548.78,True
'2017-08-08T03:00:00',4.16405,4.17181,4.164,4.16879,2417.2,4.16596,4.17428,4.16582,4.17159,2588.5801,False
'2017-08-08T04:00:00',4.16897,4.17071,4.16668,4.1689,2935.1001,4.1716,4.17255,4.16865,4.17059,2983.26,False
'2017-08-08T05:00:00',4.16883,4.16976,4.16649,4.16671,2095.0601,4.17051,4.17162,4.16823,4.16846,2174.1499,True
'2017-08-08T06:00:00',4.16673,4.17014,4.16661,4.16908,1923.03,4.16848,4.17177,4.16837,4.17059,2129.73,False
'2017-08-08T07:00:00',4.16924,4.17022,4.16622,4.16707,1411.3101,4.17075,4.17172,4.16773,4.16853,1524.25,True
'2017-08-08T08:00:00',4.16707,4.17297,4.16598,4.17067,2542.01,4.16837,4.17385,4.16701,4.17153,3038.5601,True
'2017-08-08T09:00:00',4.17062,4.17295,4.16783,4.17147,3357.04,4.17143,4.17373,4.16858,4.17203,3811.22,False
'2017-08-08T10:00:00',4.17147,4.17387,4.16901,4.1712,2808.02,4.17211,4.17444,4.16982,4.17194,3434.75,False
'2017-08-08T11:00:00',4.17117,4.1728,4.16903,4.17033,2539.1599,4.17189,4.17354,4.16983,4.17108,2930.8899,True
'2017-08-08T12:00:00',4.17028,4.17236,4.16732,4.17177,2861.73,4.17102,4.17313,4.16804,4.17248,3133.24,False
'2017-08-08T13:00:00',4.17171,4.17186,4.16575,4.16758,2941.1001,4.17245,4.17248,4.16648,4.16832,2937.9299,True
'2017-08-08T14:00:00',4.1676,4.17167,4.16712,4.1715,3666.55,4.16835,4.17242,4.16786,4.17224,4305.6001,False
'2017-08-08T15:00:00',4.17151,4.17177,4.16658,4.16953,3786.6001,4.17226,4.17244,4.16732,4.17027,4081.3799,False
'2017-08-08T16:00:00',4.16952,4.17052,4.14375,4.14477,8232.8896,4.17022,4.17119,4.14461,4.14551,9032.8604,False
'2017-08-08T17:00:00',4.14477,4.15106,4.13863,4.14163,5620.8398,4.14549,4.15158,4.13965,4.14252,6486.6401,True
'2017-08-08T18:00:00',4.14164,4.15202,4.14065,4.15141,4170.8301,4.14258,4.15287,4.14171,4.15246,4100.04,True
'2017-08-08T19:00:00',4.15141,4.15451,4.14826,4.1537,2984.27,4.15238,4.15562,4.14897,4.15441,3222.74,False
'2017-08-08T20:00:00',4.1537,4.15448,4.14775,4.14822,2046.36,4.15444,4.15561,4.14888,4.14933,2063.3999,True
'2017-08-08T21:00:00',4.14812,4.15342,4.1446,4.15179,3669.4199,4.14933,4.15462,4.14593,4.15293,3517.6899,True
'2017-08-08T22:00:00',4.15167,4.15331,4.1492,4.15139,2293.5701,4.1529,4.15555,4.15043,4.15555,1832.84,False
'2017-08-08T23:00:00',4.15017,4.15334,4.14638,4.15118,1618.22,4.15555,4.16008,4.15243,4.15372,1621.33,True
'2017-08-09T00:00:00',4.15134,4.15394,4.14698,4.15303,1921.51,4.15356,4.15619,4.14855,4.15564,1965.58,False
'2017-08-09T01:00:00',4.15302,4.15503,4.15035,4.15116,1627.88,4.15538,4.15689,4.15213,4.15294,1618.67,True
'2017-08-09T02:00:00',4.15114,4.15472,4.14624,4.15348,2873.3501,4.1529,4.15612,4.14788,4.15503,2546.8899,False
'2017-08-09T03:00:00',4.15361,4.15598,4.1468,4.15211,3196.45,4.15516,4.15755,4.1485,4.15318,2755.05,False
'2017-08-09T04:00:00',4.15205,4.1535,4.14422,4.14905,2983.9399,4.15318,4.15473,4.14593,4.15077,2668.45,False
'2017-08-09T05:00:00',4.14903,4.1502,4.14598,4.14848,2137.9199,4.15075,4.15192,4.14733,4.14981,1366.01,False
'2017-08-09T06:00:00',4.14848,4.14968,4.14555,4.1469,2049.29,4.14983,4.15097,4.14731,4.14861,2309.3,True
'2017-08-09T07:00:00',4.14693,4.15174,4.14525,4.14916,1592.22,4.14864,4.15308,4.14697,4.15062,1557.2,True
'2017-08-09T08:00:00',4.14928,4.16262,4.14716,4.16022,4495.1099,4.15044,4.16376,4.14848,4.16115,4260.1499,True
'2017-08-09T09:00:00',4.16022,4.16713,4.15841,4.16489,4844.8599,4.16078,4.16778,4.15913,4.1656,4793.8501,False
'2017-08-09T10:00:00',4.16486,4.16662,4.15329,4.15846,4775.6602,4.16557,4.1673,4.15398,4.15919,5017.04,True
'2017-08-09T11:00:00',4.15841,4.16144,4.15417,4.15945,3948.01,4.15915,4.16222,4.15491,4.16018,3651.8799,False
'2017-08-09T12:00:00',4.15945,4.1635,4.15577,4.15625,3312.26,4.16013,4.16423,4.15645,4.15711,2755.0601,False
'2017-08-09T13:00:00',4.15619,4.15847,4.15462,4.15609,3358.1499,4.157,4.15921,4.15527,4.15681,3481.0701,True
'2017-08-09T14:00:00',4.15612,4.16342,4.15132,4.16256,6366.4502,4.15681,4.16412,4.15193,4.16336,6801.8799,False
'2017-08-09T15:00:00',4.16272,4.16601,4.14744,4.15265,7583.0498,4.16336,4.16652,4.14823,4.15339,7818.5698,True
'2017-08-09T16:00:00',4.15267,4.16075,4.15077,4.15676,5961.6299,4.15308,4.16157,4.15151,4.1575,6245.8101,True
'2017-08-09T17:00:00',4.15657,4.15975,4.15458,4.15881,4638.4902,4.15733,4.16071,4.15553,4.1598,4592.6499,True
'2017-08-09T18:00:00',4.15881,4.16129,4.15425,4.15889,2418.9099,4.15976,4.16227,4.15508,4.16,2120.73,True
'2017-08-09T19:00:00',4.15892,4.16333,4.15762,4.16112,1854.47,4.16,4.164,4.15876,4.16223,2084.9099,True
'2017-08-09T20:00:00',4.16112,4.16395,4.1606,4.16162,2075.9099,4.16218,4.16515,4.16158,4.1628,1713.27,True
'2017-08-09T21:00:00',4.16162,4.16272,4.15997,4.16234,1780.7,4.16274,4.16407,4.16093,4.16371,1662.59,False
'2017-08-09T22:00:00',4.16231,4.16349,4.15638,4.15649,778.06,4.16369,4.16532,4.1601,4.16057,1139.6,True
'2017-08-09T23:00:00',4.15821,4.16323,4.15821,4.16267,2276.25,4.16617,4.17029,4.16219,4.16791,1143.1899,True
'2017-08-10T00:00:00',4.16271,4.16519,4.16026,4.16304,1098.5,4.16791,4.1694,4.16375,4.16812,815.58,True
'2017-08-10T01:00:00',4.16255,4.16564,4.1612,4.16559,519.26,4.16854,4.16854,4.16337,4.16758,514.62,False
'2017-08-10T02:00:00',4.16554,4.16583,4.16162,4.16477,2589.6899,4.16751,4.16793,4.16312,4.16755,3252.5901,False
'2017-08-10T03:00:00',4.16478,4.16678,4.16118,4.16403,2816.04,4.16755,4.16871,4.16298,4.16583,2971.73,False
'2017-08-10T04:00:00',4.16407,4.16437,4.15756,4.16013,2358.6699,4.16587,4.16618,4.15929,4.16193,2342.3601,False
'2017-08-10T05:00:00',4.16024,4.1603,4.15631,4.15772,4813.8501,4.16203,4.16224,4.15834,4.15975,4426.6699,False
'2017-08-10T06:00:00',4.15753,4.15809,4.15433,4.15641,3860.8,4.15974,4.16031,4.15606,4.15821,3360.3,True
'2017-08-10T07:00:00',4.15643,4.1581,4.15385,4.1578,1406.9399,4.15823,4.15985,4.15587,4.15948,1355.9301,True
'2017-08-10T08:00:00',4.1582,4.16302,4.15733,4.1603,2217.1499,4.15951,4.16384,4.1588,4.16128,3129.28,False
'2017-08-10T09:00:00',4.16041,4.16189,4.1488,4.15157,4017.6699,4.16114,4.16262,4.14953,4.15227,4672.02,False
'2017-08-10T10:00:00',4.15162,4.15347,4.14798,4.14854,3614.6399,4.15229,4.15418,4.14871,4.14929,3930.1899,False
'2017-08-10T11:00:00',4.14855,4.1494,4.14362,4.14664,3289.95,4.14929,4.15012,4.14436,4.14743,3799.97,True
'2017-08-10T12:00:00',4.14666,4.14844,4.14362,4.14818,3124.54,4.14743,4.14918,4.14434,4.14891,3627.1799,True
'2017-08-10T13:00:00',4.14812,4.1505,4.14533,4.14881,3289.0901,4.14885,4.15123,4.14606,4.14953,3523.3601,True
'2017-08-10T14:00:00',4.14887,4.1506,4.14584,4.14908,5456.0801,4.14953,4.15173,4.14655,4.14988,5733.8198,True
'2017-08-10T15:00:00',4.14907,4.15362,4.14656,4.14957,5765.7998,4.14979,4.15433,4.14729,4.15019,5772.3599,True
'2017-08-10T16:00:00',4.14951,4.15584,4.14724,4.15244,7289.5,4.15019,4.15663,4.14788,4.15317,7398.77,False
'2017-08-10T17:00:00',4.15262,4.15543,4.14762,4.14992,4957.9902,4.15323,4.15636,4.14854,4.15082,5316.2202,True
'2017-08-10T18:00:00',4.14992,4.15922,4.14981,4.15605,3517.3,4.15088,4.16018,4.15079,4.15704,3519.3701,False
'2017-08-10T19:00:00',4.15602,4.15772,4.1535,4.15594,2478.6899,4.15711,4.15881,4.15469,4.15707,2786.6399,True
'2017-08-10T20:00:00',4.15594,4.16368,4.15385,4.16312,2778.01,4.15702,4.16495,4.15505,4.16434,2736.5,True
'2017-08-10T21:00:00',4.16312,4.17294,4.16284,4.17244,3430.8701,4.16434,4.1739,4.16403,4.17361,3475.8799,False
'2017-08-10T22:00:00',4.17247,4.17602,4.16744,4.17149,1867.75,4.17361,4.17724,4.17138,4.17158,1825.58,True
'2017-08-10T23:00:00',4.16823,4.17329,4.16822,4.17254,3895.8701,4.17158,4.17746,4.17009,4.17307,3883.5701,False
'2017-08-11T00:00:00',4.17244,4.17247,4.16633,4.16964,1379.2,4.17307,4.1731,4.16823,4.17135,1391.25,True
'2017-08-11T01:00:00',4.16959,4.17097,4.1684,4.17061,824.0,4.17131,4.17245,4.17001,4.17232,891.75,True
'2017-08-11T02:00:00',4.17062,4.17372,4.16951,4.17217,744.88,4.17232,4.17469,4.17127,4.17322,1716.75,False
'2017-08-11T03:00:00',4.17217,4.17402,4.16998,4.17192,817.5,4.17321,4.17514,4.17138,4.17312,2348.25,True
'2017-08-11T04:00:00',4.17187,4.17457,4.16962,4.17337,660.57,4.17312,4.1764,4.17072,4.17451,1903.4399,True
'2017-08-11T05:00:00',4.17337,4.17682,4.17277,4.17665,806.25,4.17452,4.17824,4.17421,4.17819,1833.75,False
'2017-08-11T06:00:00',4.17653,4.17712,4.17402,4.17563,1257.75,4.17808,4.17866,4.17567,4.17718,1267.5,False
'2017-08-11T07:00:00',4.17565,4.17677,4.17183,4.17458,1726.2,4.1772,4.17832,4.17333,4.17614,1719.0,False
'2017-08-11T08:00:00',4.17466,4.17579,4.1676,4.1696,3955.8,4.17606,4.17686,4.16867,4.17108,3979.3999,False
'2017-08-11T09:00:00',4.16963,4.17123,4.1662,4.16835,3381.75,4.17094,4.17206,4.1669,4.16907,3391.1201,True
'2017-08-11T10:00:00',4.16841,4.17286,4.16762,4.17108,2766.6201,4.16913,4.17354,4.16833,4.17179,2723.1899,True
'2017-08-11T11:00:00',4.17111,4.18258,4.16875,4.18003,2936.1001,4.17182,4.18329,4.16945,4.18076,2935.1201,True
'2017-08-11T12:00:00',4.17999,4.18983,4.17645,4.18009,3320.73,4.18085,4.19056,4.17718,4.18082,3162.04,False
'2017-08-11T13:00:00',4.18002,4.1822,4.17537,4.1761,2955.0701,4.18075,4.18295,4.1761,4.17683,2837.1399,True
'2017-08-11T14:00:00',4.17613,4.19119,4.16837,4.18666,7760.0898,4.17683,4.19192,4.17282,4.18738,7684.625,False
'2017-08-11T15:00:00',4.1867,4.18978,4.17217,4.17753,5390.71,4.18744,4.19058,4.17298,4.17813,5591.3999,False
'2017-08-11T16:00:00',4.17747,4.18069,4.1689,4.17129,3151.3101,4.17809,4.18139,4.16958,4.17195,3345.72,True
'2017-08-11T17:00:00',4.17127,4.18044,4.16873,4.1804,4357.3701,4.17195,4.18127,4.16954,4.1812,2290.3401,True
'2017-08-11T18:00:00',4.1804,4.18303,4.17887,4.18184,2542.6799,4.1811,4.18386,4.17973,4.18283,1631.59,True
'2017-08-11T19:00:00',4.18193,4.1902,4.18193,4.186,2203.8301,4.18283,4.19118,4.18283,4.18714,2101.4099,False
'2017-08-11T20:00:00',4.18601,4.18824,4.18233,4.18344,1453.11,4.18716,4.18937,4.18351,4.18434,1857.23,False
'2017-08-11T21:00:00',4.18344,4.18543,4.18164,4.18234,1225.1,4.18446,4.18656,4.18266,4.18344,1540.59,False
'2017-08-11T22:00:00',4.18234,4.18394,4.17814,4.17814,911.87,4.18347,4.18685,4.18212,4.18646,1009.59,True
'2017-08-13T23:00:00',4.17515,4.18049,4.17369,4.18029,231.87,4.18807,4.1893,4.18386,4.1843,236.08,False
'2017-08-14T00:00:00',4.17982,4.18109,4.17751,4.17917,615.53,4.1842,4.18426,4.17954,4.18166,707.59,True
'2017-08-14T01:00:00',4.17919,4.18065,4.17775,4.18027,457.01,4.18168,4.18359,4.17959,4.18182,495.01,False
'2017-08-14T02:00:00',4.18026,4.18154,4.17642,4.17657,1032.24,4.18179,4.18295,4.17792,4.17808,811.95,False
'2017-08-14T03:00:00',4.17659,4.17866,4.17417,4.17532,921.76,4.17809,4.18014,4.17553,4.17685,785.01,False
'2017-08-14T04:00:00',4.17522,4.17667,4.1701,4.1703,533.16,4.17677,4.17799,4.17168,4.17181,536.62,True
'2017-08-14T05:00:00',4.17023,4.17178,4.16908,4.17041,373.52,4.17174,4.17325,4.17002,4.1718,382.26,True
'2017-08-14T06:00:00',4.17045,4.17241,4.16832,4.17049,525.28,4.17184,4.174,4.16963,4.17196,467.38,True
'2017-08-14T07:00:00',4.17045,4.17713,4.1678,4.17466,757.63,4.17192,4.1787,4.16914,4.17637,763.64,True
'2017-08-14T08:00:00',4.1747,4.17776,4.17044,4.17594,1685.9,4.17624,4.17878,4.17136,4.17699,1653.01,False
'2017-08-14T09:00:00',4.17609,4.17896,4.16846,4.16998,2251.5,4.17677,4.17964,4.16914,4.17064,2147.8401,False
'2017-08-14T10:00:00',4.16998,4.17082,4.16366,4.16818,2631.78,4.17062,4.17148,4.16433,4.16894,2307.6299,False
'2017-08-14T11:00:00',4.16816,4.16938,4.16352,4.1639,1835.02,4.16892,4.17009,4.16422,4.16461,2041.98,True
'2017-08-14T12:00:00',4.16396,4.16719,4.16311,4.16464,2082.8501,4.16466,4.16781,4.1638,4.16535,1892.83,False
'2017-08-14T13:00:00',4.1647,4.16491,4.15405,4.15567,2185.6399,4.16535,4.16562,4.1548,4.15643,2161.97,True
'2017-08-14T14:00:00',4.15568,4.16361,4.15566,4.16111,2898.6201,4.15643,4.16431,4.15637,4.16184,2536.3601,False
'2017-08-14T15:00:00',4.16112,4.16437,4.15698,4.15933,2765.21,4.16181,4.16507,4.15768,4.15983,2654.74,False
'2017-08-14T16:00:00',4.15928,4.15931,4.15249,4.15305,3036.46,4.15983,4.15983,4.15318,4.15375,2896.6599,False
'2017-08-14T17:00:00',4.15299,4.15577,4.14961,4.15097,2495.95,4.15382,4.15661,4.15033,4.1517,2484.8899,True
'2017-08-14T18:00:00',4.15097,4.15496,4.14715,4.15418,959.63,4.15163,4.15586,4.14803,4.1551,1271.35,False
'2017-08-14T19:00:00',4.15409,4.15466,4.14792,4.14815,1452.71,4.15513,4.15563,4.14895,4.14925,1030.42,True
'2017-08-14T20:00:00',4.14804,4.15527,4.14784,4.15427,1117.6899,4.14915,4.15638,4.14895,4.15537,1174.71,True
'2017-08-14T21:00:00',4.15424,4.15689,4.1537,4.15517,665.53,4.15534,4.158,4.15481,4.15631,648.82,False
'2017-08-14T22:00:00',4.15515,4.15653,4.15114,4.15132,734.04,4.15629,4.15763,4.15422,4.15509,644.36,True
'2017-08-14T23:00:00',4.15132,4.15372,4.14991,4.15277,865.4,4.15512,4.16234,4.15427,4.15451,795.61,True
'2017-08-15T00:00:00',4.15281,4.15448,4.15242,4.15373,324.85,4.1545,4.15591,4.15419,4.1552,319.83,False
'2017-08-15T01:00:00',4.15348,4.15445,4.15028,4.15297,340.71,4.1552,4.15583,4.15159,4.15433,346.44,True
'2017-08-15T02:00:00',4.15297,4.15756,4.15255,4.15453,994.67,4.15436,4.15886,4.1539,4.15573,944.8,False
'2017-08-15T03:00:00',4.15457,4.15591,4.15215,4.15439,867.51,4.15578,4.15713,4.15351,4.15575,815.49,False
'2017-08-15T04:00:00',4.15438,4.15504,4.15272,4.15382,449.06,4.15573,4.15642,4.1541,4.15524,454.13,False
'2017-08-15T05:00:00',4.15381,4.15485,4.14996,4.15088,309.25,4.15523,4.15635,4.15132,4.15241,309.75,False
'2017-08-15T06:00:00',4.15088,4.15234,4.14842,4.14867,497.82,4.1524,4.15384,4.14947,4.14973,511.37,True
'2017-08-15T07:00:00',4.14867,4.15152,4.14693,4.14965,852.41,4.14965,4.15283,4.14822,4.15125,859.95,False
'2017-08-15T08:00:00',4.14971,4.15132,4.14393,4.14501,2272.9199,4.15117,4.15245,4.14494,4.14606,2268.1799,True
'2017-08-15T09:00:00',4.14499,4.15212,4.14091,4.15212,3112.3601,4.14635,4.15278,4.14152,4.15278,2808.9299,False
'2017-08-15T10:00:00',4.15218,4.15509,4.14867,4.15031,2638.1001,4.15284,4.15575,4.14932,4.15097,2914.04,False
'2017-08-15T11:00:00',4.15031,4.15427,4.14888,4.14908,1841.6899,4.15091,4.1549,4.14955,4.14973,1867.08,True
'2017-08-15T12:00:00',4.14906,4.15087,4.1448,4.15009,2155.8601,4.14971,4.15158,4.14538,4.15074,1826.83,False
'2017-08-15T13:00:00',4.15004,4.15502,4.14572,4.14705,2208.55,4.15068,4.15567,4.14643,4.14771,2197.04,False
'2017-08-15T14:00:00',4.14706,4.14787,4.13521,4.13714,5059.98,4.14771,4.14854,4.13599,4.13786,4179.1699,True
'2017-08-15T15:00:00',4.13714,4.15524,4.13658,4.14826,3339.1299,4.13781,4.15605,4.13723,4.14905,3403.3799,False
'2017-08-15T16:00:00',4.14825,4.15108,4.14406,4.14591,3204.4399,4.14903,4.15173,4.14468,4.14658,3184.1001,True
'2017-08-15T17:00:00',4.14589,4.15219,4.14477,4.15112,2117.8799,4.14652,4.153,4.14549,4.15188,2292.4199,True
'2017-08-15T18:00:00',4.15109,4.15378,4.14915,4.15308,905.51,4.15188,4.15463,4.14996,4.15378,900.9,False
'2017-08-15T19:00:00',4.15291,4.15404,4.15123,4.15217,1217.61,4.15378,4.15493,4.15218,4.1531,870.43,False
'2017-08-15T20:00:00',4.15212,4.15232,4.14773,4.15067,1182.67,4.1531,4.1532,4.14873,4.15149,875.24,True
'2017-08-15T21:00:00',4.15067,4.15202,4.15017,4.15137,1082.28,4.15151,4.15297,4.15109,4.15243,672.87,False
'2017-08-15T22:00:00',4.15133,4.15174,4.14843,4.14879,518.48,4.15243,4.15243,4.14959,4.15062,647.17,True
'2017-08-15T23:00:00',4.14644,4.15016,4.14533,4.14888,534.32,4.15062,4.15726,4.15062,4.15442,443.73,True
'2017-08-16T00:00:00',4.14899,4.15047,4.14698,4.14992,285.28,4.15444,4.15474,4.15122,4.15444,837.31,True
'2017-08-16T01:00:00',4.14993,4.15241,4.14974,4.15151,326.75,4.15524,4.15697,4.15262,4.1567,690.71,False
'2017-08-16T02:00:00',4.15155,4.15321,4.14996,4.15115,568.88,4.1567,4.15829,4.15461,4.15461,1464.5699,False
'2017-08-16T03:00:00',4.15116,4.15206,4.14965,4.14967,580.55,4.15461,4.15465,4.15098,4.15101,600.26,True
'2017-08-16T04:00:00',4.14969,4.15444,4.14881,4.15428,437.44,4.15103,4.15578,4.15015,4.15574,434.32,False
'2017-08-16T05:00:00',4.15439,4.15466,4.15275,4.15355,322.13,4.15567,4.15618,4.15402,4.15531,318.94,True
'2017-08-16T06:00:00',4.15355,4.15472,4.15244,4.15418,454.32,4.15522,4.15606,4.15375,4.15551,451.63,False
'2017-08-16T07:00:00',4.15425,4.15576,4.15083,4.15337,814.73,4.15558,4.15721,4.15172,4.15465,806.25,False
'2017-08-16T08:00:00',4.15311,4.15336,4.14763,4.14862,1727.8,4.15458,4.15458,4.1487,4.14967,1650.04,False
'2017-08-16T09:00:00',4.14864,4.15752,4.1435,4.14395,3090.8601,4.14967,4.15803,4.14424,4.14485,3019.5801,False
'2017-08-16T10:00:00',4.14401,4.14706,4.13587,4.14156,4310.1499,4.14492,4.14778,4.13658,4.14236,3895.6299,False
'2017-08-16T11:00:00',4.14159,4.1457,4.1387,4.13965,2727.3301,4.14234,4.14632,4.13938,4.14033,2271.2,False
'2017-08-16T12:00:00',4.13967,4.13983,4.13123,4.13155,2741.9399,4.14035,4.14052,4.13194,4.13229,2310.2,True
'2017-08-16T13:00:00',4.13156,4.13367,4.12738,4.13367,2524.24,4.13226,4.1344,4.12811,4.1344,2198.5701,False
'2017-08-16T14:00:00',4.13372,4.13452,4.12793,4.13205,2959.1101,4.13447,4.13521,4.12863,4.13277,2795.72,False
'2017-08-16T15:00:00',4.13208,4.1329,4.1239,4.12505,3215.04,4.13277,4.1336,4.12458,4.12573,3136.48,False
'2017-08-16T16:00:00',4.12509,4.13285,4.12386,4.12415,2626.95,4.12573,4.13355,4.12456,4.12484,2506.53,True
'2017-08-16T17:00:00',4.1241,4.12959,4.12397,4.1287,2561.1599,4.12488,4.13042,4.12476,4.12954,1981.47,False
'2017-08-16T18:00:00',4.1287,4.12972,4.12477,4.12761,1294.38,4.12953,4.13064,4.12567,4.12843,1004.5,True
'2017-08-16T19:00:00',4.12761,4.14068,4.12722,4.13487,2730.1001,4.12846,4.14168,4.12824,4.13608,3022.5601,True
'2017-08-16T20:00:00',4.13487,4.1476,4.13448,4.14482,3890.27,4.13602,4.14855,4.1355,4.14591,4104.9302,False
'2017-08-16T21:00:00',4.14485,4.14545,4.14142,4.14248,1285.0699,4.14593,4.14643,4.14226,4.14338,1718.12,False
'2017-08-16T22:00:00',4.14245,4.14302,4.13705,4.13705,681.68,4.14339,4.14402,4.13882,4.14002,764.29,True
'2017-08-16T23:00:00',4.13612,4.14374,4.13612,4.14094,1401.4301,4.14002,4.15071,4.14002,4.14283,946.76,True
'2017-08-17T00:00:00',4.14099,4.14507,4.1405,4.1422,1471.3101,4.14279,4.14901,4.14232,4.14475,1561.3199,True
'2017-08-17T01:00:00',4.14405,4.14446,4.14162,4.14378,778.69,4.14501,4.14699,4.14259,4.1456,585.7,False
'2017-08-17T02:00:00',4.14375,4.14429,4.14024,4.14132,581.88,4.14554,4.14599,4.14159,4.14287,580.38,True
'2017-08-17T03:00:00',4.14133,4.14739,4.13957,4.1473,1403.55,4.14287,4.14873,4.1412,4.14865,1353.98,False
'2017-08-17T04:00:00',4.14732,4.14776,4.14348,4.14495,674.94,4.14868,4.14911,4.14485,4.14631,625.27,False
'2017-08-17T05:00:00',4.14498,4.14518,4.14206,4.14323,470.69,4.14633,4.14653,4.14334,4.14458,468.19,True
'2017-08-17T06:00:00',4.14321,4.14589,4.14321,4.14498,381.16,4.14457,4.14722,4.14457,4.14633,371.94,True
'2017-08-17T07:00:00',4.14497,4.14897,4.1442,4.14809,792.39,4.14632,4.15015,4.14558,4.14938,793.52,False
'2017-08-17T08:00:00',4.14823,4.15,4.14377,4.14472,2014.6899,4.14938,4.15102,4.14473,4.14573,1805.3,False
'2017-08-17T09:00:00',4.14491,4.1457,4.1384,4.14029,2423.5901,4.14561,4.14639,4.1391,4.14102,2532.96,False
'2017-08-17T10:00:00',4.14037,4.14132,4.13106,4.13159,2356.6799,4.14102,4.14201,4.13181,4.13237,2211.8799,False
'2017-08-17T11:00:00',4.13161,4.13667,4.12712,4.12831,2761.9399,4.13239,4.13742,4.12787,4.12907,2164.05,False
'2017-08-17T12:00:00',4.12833,4.12948,4.12455,4.12607,2843.24,4.12907,4.13017,4.12523,4.12676,2447.72,False
'2017-08-17T13:00:00',4.12607,4.12647,4.11347,4.12123,4505.3999,4.12674,4.12728,4.11439,4.12192,4962.29,True
'2017-08-17T14:00:00',4.12126,4.12475,4.11798,4.122,4457.0098,4.12192,4.12542,4.11866,4.12268,4770.8799,True
'2017-08-17T15:00:00',4.122,4.12724,4.11858,4.12692,3108.3101,4.12266,4.12798,4.11925,4.12763,3035.3401,True
'2017-08-17T16:00:00',4.12671,4.13636,4.12363,4.13384,4520.4302,4.12749,4.13721,4.12424,4.13438,4920.8198,False
'2017-08-17T17:00:00',4.13372,4.13452,4.12692,4.13088,2067.9099,4.13445,4.13531,4.12771,4.13176,3316.6599,True
'2017-08-17T18:00:00',4.13097,4.13748,4.12959,4.13428,1283.59,4.13185,4.13847,4.13048,4.13526,1323.88,True
'2017-08-17T19:00:00',4.13422,4.13845,4.13385,4.13605,1428.05,4.13539,4.13956,4.13495,4.13715,1254.0601,True
'2017-08-17T20:00:00',4.13606,4.14024,4.13562,4.13732,1793.9,4.13716,4.14098,4.13658,4.1384,909.32,True
'2017-08-17T21:00:00',4.13723,4.14501,4.13646,4.14118,1679.6,4.13831,4.14592,4.13756,4.14235,1752.9301,False
'2017-08-17T22:00:00',4.14116,4.14384,4.12915,4.13382,1885.27,4.14235,4.14463,4.13079,4.14182,1372.33,True
'2017-08-17T23:00:00',4.13289,4.13663,4.12952,4.1354,1258.8101,4.14339,4.14339,4.13701,4.14005,2364.0,True
'2017-08-18T00:00:00',4.13544,4.13932,4.13445,4.13659,637.58,4.14005,4.14126,4.13783,4.13905,1523.9399,False
'2017-08-18T01:00:00',4.13659,4.13837,4.13166,4.13536,496.7,4.13907,4.13996,4.13454,4.1369,501.94,True
'2017-08-18T02:00:00',4.1354,4.13965,4.13233,4.13905,859.26,4.13693,4.14106,4.13455,4.14046,853.7,False
'2017-08-18T03:00:00',4.13903,4.13982,4.13707,4.1388,713.01,4.14044,4.14127,4.13846,4.14019,710.51,False
'2017-08-18T04:00:00',4.13876,4.1395,4.13802,4.13857,574.82,4.14015,4.14092,4.13922,4.13993,556.75,False
'2017-08-18T05:00:00',4.13855,4.13947,4.13781,4.13785,537.03,4.14001,4.14086,4.13919,4.13924,538.75,True
'2017-08-18T06:00:00',4.13797,4.14131,4.1376,4.1404,411.19,4.13936,4.14221,4.13898,4.14183,440.5,False
'2017-08-18T07:00:00',4.14049,4.14197,4.13698,4.13698,616.55,4.14187,4.14221,4.13834,4.13858,805.4,False
'2017-08-18T08:00:00',4.1372,4.13873,4.13252,4.13352,1751.77,4.1384,4.13993,4.13353,4.13442,1799.42,True
'2017-08-18T09:00:00',4.13352,4.14674,4.13232,4.1394,3173.29,4.13418,4.14743,4.13305,4.14014,3270.98,True
'2017-08-18T10:00:00',4.13939,4.14939,4.13816,4.14861,2521.01,4.14012,4.15013,4.1389,4.14948,2337.3101,False
'2017-08-18T11:00:00',4.14876,4.15655,4.1418,4.14184,3133.9399,4.14953,4.15731,4.14245,4.14245,2725.21,False
'2017-08-18T12:00:00',4.14176,4.14687,4.14063,4.14124,1816.87,4.14244,4.14755,4.14133,4.1419,1975.96,False
'2017-08-18T13:00:00',4.14116,4.14327,4.13574,4.13688,1933.33,4.14182,4.14405,4.13641,4.13757,1952.97,True
'2017-08-18T14:00:00',4.13692,4.13952,4.13462,4.13789,2402.8301,4.13757,4.14022,4.13529,4.13856,2274.52,True
'2017-08-18T15:00:00',4.13791,4.14182,4.13562,4.13954,3194.1799,4.13856,4.14233,4.13617,4.14042,3134.0601,False
'2017-08-18T16:00:00',4.13917,4.14322,4.13339,4.13589,3900.28,4.14003,4.14393,4.13397,4.13655,4260.9302,False
'2017-08-18T17:00:00',4.13589,4.1379,4.12714,4.12865,3259.1499,4.13657,4.13861,4.12798,4.12922,3227.6001,True
'2017-08-18T18:00:00',4.12865,4.13565,4.12757,4.13493,2188.04,4.12918,4.13649,4.12833,4.13584,1939.51,True
'2017-08-18T19:00:00',4.1348,4.13708,4.13204,4.13661,1357.9399,4.13591,4.13817,4.13307,4.13758,1140.22,True
'2017-08-18T20:00:00',4.13667,4.13928,4.13444,4.13688,968.87,4.13765,4.14002,4.13554,4.1381,704.52,True
'2017-08-18T21:00:00',4.13702,4.14118,4.13603,4.13981,689.51,4.13832,4.1427,4.13821,4.14209,702.94,False
'2017-08-18T22:00:00',4.1397,4.14238,4.13666,4.13685,882.96,4.14199,4.14425,4.14056,4.14334,861.63,False
'2017-08-20T23:00:00',4.13142,4.13299,4.12986,4.13299,26.97,4.14431,4.14434,4.14141,4.14141,41.75,False
'2017-08-21T00:00:00',4.13282,4.13433,4.13146,4.13218,130.78,4.14126,4.14153,4.1388,4.13905,225.45,True
'2017-08-21T01:00:00',4.13212,4.13432,4.13083,4.13432,415.25,4.13898,4.1395,4.13654,4.13916,212.09,True
'2017-08-21T02:00:00',4.13433,4.14046,4.13358,4.13889,592.13,4.13915,4.1427,4.13534,4.14122,1120.67,False
'2017-08-21T03:00:00',4.13897,4.14218,4.13488,4.13599,656.32,4.14122,4.14331,4.13632,4.13998,727.14,True
'2017-08-21T04:00:00',4.13598,4.13768,4.13548,4.13694,428.25,4.13996,4.14099,4.13802,4.13952,457.72,False
'2017-08-21T05:00:00',4.13701,4.13741,4.1337,4.13493,411.63,4.13939,4.13963,4.13519,4.13719,409.94,False
'2017-08-21T06:00:00',4.13494,4.13587,4.13284,4.13396,1167.91,4.13749,4.13749,4.1347,4.13561,1080.27,False
'2017-08-21T07:00:00',4.13418,4.1355,4.13125,4.13187,485.79,4.13556,4.13684,4.1327,4.13325,494.38,True
'2017-08-21T08:00:00',4.132,4.13679,4.13032,4.13376,1704.61,4.13313,4.13778,4.13135,4.13474,1793.27,True
'2017-08-21T09:00:00',4.13376,4.13733,4.12978,4.13658,2280.4399,4.13486,4.138,4.13043,4.13724,2248.52,False
'2017-08-21T10:00:00',4.13665,4.13665,4.13118,4.13204,1478.6,4.13726,4.13729,4.1318,4.13268,1635.29,False
'2017-08-21T11:00:00',4.13204,4.134,4.12076,4.12237,1704.78,4.13266,4.13467,4.12142,4.12304,1732.1,True
'2017-08-21T12:00:00',4.12239,4.12274,4.11404,4.1226,1908.2,4.12304,4.12335,4.1147,4.12326,1964.53,True
'2017-08-21T13:00:00',4.12261,4.12591,4.12085,4.1257,1856.86,4.12327,4.12642,4.12148,4.12637,2668.01,False
'2017-08-21T14:00:00',4.12583,4.12752,4.11559,4.11896,2372.49,4.12645,4.12808,4.11619,4.11962,2782.8301,True
'2017-08-21T15:00:00',4.119,4.12552,4.11632,4.1247,2626.8701,4.11966,4.12618,4.11693,4.12541,2719.8201,True
'2017-08-21T16:00:00',4.12467,4.13225,4.1233,4.13046,3843.04,4.12539,4.13292,4.12399,4.13128,5206.1099,False
'2017-08-21T17:00:00',4.13043,4.13379,4.12707,4.1297,2142.79,4.1312,4.13461,4.12786,4.13051,1717.46,True
'2017-08-21T18:00:00',4.12961,4.13411,4.12902,4.13331,1289.0601,4.13042,4.13509,4.12975,4.13417,1035.22,False
'2017-08-21T19:00:00',4.13321,4.13508,4.13031,4.13207,868.11,4.13427,4.13607,4.13136,4.1331,948.47,False
'2017-08-21T20:00:00',4.13205,4.1332,4.12879,4.12986,981.45,4.13308,4.13423,4.12983,4.13087,937.34,False
'2017-08-21T21:00:00',4.12986,4.13085,4.12625,4.12945,921.95,4.13084,4.1319,4.12727,4.13004,657.47,True
'2017-08-21T22:00:00',4.12915,4.13267,4.12767,4.12954,859.01,4.13004,4.13402,4.12868,4.13257,659.59,False
'2017-08-21T23:00:00',4.12954,4.12954,4.12566,4.12747,418.87,4.13511,4.13712,4.13418,4.13461,449.64,False
'2017-08-22T00:00:00',4.12765,4.12907,4.12639,4.12683,143.73,4.13436,4.13591,4.13306,4.13342,262.14,True
'2017-08-22T01:00:00',4.12686,4.13238,4.12592,4.13077,302.94,4.13347,4.13462,4.13191,4.13338,293.5,True
'2017-08-22T02:00:00',4.13075,4.1337,4.13046,4.13161,595.41,4.13334,4.13554,4.13299,4.13417,555.63,False
'2017-08-22T03:00:00',4.13171,4.13565,4.12922,4.13055,921.38,4.13417,4.13716,4.13166,4.13338,843.63,False
'2017-08-22T04:00:00',4.13056,4.13076,4.12667,4.12723,1265.13,4.13338,4.13364,4.12908,4.12986,628.57,True
'2017-08-22T05:00:00',4.12723,4.13099,4.12723,4.13091,1037.66,4.12984,4.1326,4.12984,4.13241,803.17,False
'2017-08-22T06:00:00',4.13092,4.13141,4.12977,4.13037,328.38,4.13243,4.13274,4.13131,4.13169,329.88,False
'2017-08-22T07:00:00',4.13026,4.13033,4.12553,4.12812,609.2,4.13157,4.13167,4.12701,4.12963,716.41,False
'2017-08-22T08:00:00',4.1282,4.13043,4.12605,4.12702,2436.9299,4.12955,4.13148,4.12698,4.1281,2782.97,True
'2017-08-22T09:00:00',4.12703,4.13079,4.1201,4.13078,2266.1399,4.12805,4.13149,4.12077,4.13147,2135.24,False
'2017-08-22T10:00:00',4.13077,4.13077,4.12258,4.12326,2809.24,4.13147,4.13147,4.12319,4.12408,2200.29,False
'2017-08-22T11:00:00',4.12325,4.1246,4.11732,4.11769,2696.8799,4.12406,4.12525,4.11799,4.11841,1986.25,False
'2017-08-22T12:00:00',4.1178,4.11816,4.11094,4.11431,2298.99,4.11841,4.11872,4.11159,4.11498,1968.35,True
'2017-08-22T13:00:00',4.11431,4.11991,4.11402,4.11756,3050.05,4.11493,4.12059,4.1147,4.11808,2345.0901,False
'2017-08-22T14:00:00',4.11735,4.11877,4.11143,4.11451,2722.95,4.11808,4.11938,4.1121,4.1152,2741.48,False
'2017-08-22T15:00:00',4.11455,4.11758,4.1115,4.1124,2900.52,4.11527,4.11826,4.11216,4.11315,4329.3901,True
'2017-08-22T16:00:00',4.11237,4.11574,4.11005,4.1144,2887.3401,4.1131,4.11642,4.1108,4.11508,2867.1101,False
'2017-08-22T17:00:00',4.11432,4.11651,4.11064,4.11087,1654.03,4.1151,4.11733,4.11154,4.1117,1656.76,True
'2017-08-22T18:00:00',4.11091,4.11408,4.11002,4.11213,968.95,4.11173,4.11489,4.11088,4.113,989.73,False
'2017-08-22T19:00:00',4.11203,4.1127,4.1072,4.10789,983.61,4.11308,4.11365,4.10817,4.10847,1931.88,False
'2017-08-22T20:00:00',4.10789,4.10869,4.10513,4.10742,686.26,4.10868,4.10968,4.10617,4.10845,846.76,True
'2017-08-22T21:00:00',4.10744,4.11261,4.10653,4.11227,607.19,4.10848,4.1136,4.10758,4.11328,578.64,False
'2017-08-22T22:00:00',4.11225,4.11308,4.10918,4.10951,1740.91,4.11326,4.11413,4.11054,4.11191,1573.76,True
'2017-08-22T23:00:00',4.10739,4.11211,4.10709,4.11201,1129.51,4.11138,4.11716,4.11138,4.11542,954.75,False
'2017-08-23T00:00:00',4.11198,4.11239,4.11003,4.11177,306.3,4.11539,4.11563,4.11358,4.11534,303.89,True
'2017-08-23T01:00:00',4.11174,4.11458,4.11088,4.11424,319.0,4.11531,4.11595,4.11374,4.11559,314.3,False
'2017-08-23T02:00:00',4.11425,4.11425,4.10794,4.10804,582.63,4.11557,4.11557,4.11045,4.1106,594.37,True
'2017-08-23T03:00:00',4.10801,4.113,4.10791,4.1126,504.63,4.11057,4.11494,4.11018,4.11446,494.25,True
'2017-08-23T04:00:00',4.11258,4.11396,4.1098,4.11387,601.95,4.11444,4.11572,4.11195,4.11524,591.38,False
'2017-08-23T05:00:00',4.11382,4.11405,4.11065,4.11167,676.74,4.11519,4.1156,4.11259,4.11377,663.43,True
'2017-08-23T06:00:00',4.11164,4.11446,4.11119,4.11251,525.77,4.11374,4.11594,4.1129,4.11437,513.82,True
'2017-08-23T07:00:00',4.11262,4.11517,4.11217,4.11414,378.41,4.11445,4.1165,4.11371,4.1155,385.19,True
'2017-08-23T08:00:00',4.11424,4.11603,4.11012,4.11595,1717.0699,4.11539,4.11741,4.11118,4.11741,1439.09,True
'2017-08-23T09:00:00',4.11591,4.12423,4.11247,4.12301,3734.52,4.11737,4.1249,4.11324,4.12374,4150.6201,True
'2017-08-23T10:00:00',4.12294,4.12878,4.12281,4.12755,2573.03,4.12365,4.12955,4.1235,4.12823,3045.74,False
'2017-08-23T11:00:00',4.12754,4.12854,4.11892,4.11973,2079.4099,4.12822,4.12927,4.1196,4.12038,1997.4301,True
'2017-08-23T12:00:00',4.11973,4.12404,4.11945,4.12072,1859.24,4.1204,4.12472,4.12009,4.12152,1540.39,True
'2017-08-23T13:00:00',4.12082,4.13446,4.12055,4.13244,2292.8301,4.12152,4.13514,4.1212,4.13311,2711.9299,False
'2017-08-23T14:00:00',4.13246,4.13491,4.12733,4.12827,2245.5901,4.13311,4.13559,4.128,4.12895,2984.0701,False
'2017-08-23T15:00:00',4.12839,4.13121,4.12527,4.12737,2909.8,4.12909,4.13189,4.12595,4.1281,2838.3999,False
'2017-08-23T16:00:00',4.12758,4.13235,4.1222,4.12478,3413.22,4.12837,4.13298,4.12284,4.12546,4291.2002,False
'2017-08-23T17:00:00',4.12471,4.12556,4.11165,4.11429,2922.5901,4.12553,4.12636,4.11242,4.11504,2849.98,False
'2017-08-23T18:00:00',4.11424,4.11509,4.10885,4.10956,1793.62,4.11504,4.1159,4.10972,4.11042,1384.8199,True
'2017-08-23T19:00:00',4.10946,4.1141,4.1082,4.1111,1963.13,4.11051,4.11508,4.10923,4.11214,1541.98,False
'2017-08-23T20:00:00',4.1111,4.11263,4.10895,4.11108,1435.51,4.11209,4.11369,4.10998,4.11211,1730.71,True
'2017-08-23T21:00:00',4.11103,4.11493,4.10966,4.11338,1717.64,4.11198,4.11594,4.11035,4.11436,1679.26,False
'2017-08-23T22:00:00',4.11338,4.11425,4.10534,4.10711,1017.0,4.11438,4.11521,4.10807,4.10982,1082.5699,True
'2017-08-23T23:00:00',4.1061,4.11521,4.10609,4.11367,1665.1899,4.1142,4.11899,4.10893,4.11721,663.45,True
'2017-08-24T00:00:00',4.11437,4.11654,4.11259,4.11551,4395.52,4.11697,4.1214,4.11511,4.12064,4368.7598,True
'2017-08-24T01:00:00',4.11553,4.11934,4.11389,4.11814,1532.6,4.12064,4.12225,4.11875,4.11968,1388.99,False
'2017-08-24T02:00:00',4.11809,4.11809,4.11174,4.11374,800.46,4.11965,4.11965,4.11332,4.1153,1707.72,False
'2017-08-24T03:00:00',4.11372,4.11389,4.11054,4.11075,630.51,4.11527,4.11616,4.11212,4.11359,642.32,False
'2017-08-24T04:00:00',4.11077,4.11403,4.10982,4.11094,472.88,4.11361,4.11598,4.11138,4.11249,476.69,True
'2017-08-24T05:00:00',4.1109,4.1127,4.10866,4.11227,553.26,4.11246,4.11453,4.11024,4.1138,565.4,False
'2017-08-24T06:00:00',4.1122,4.11238,4.1103,4.11034,522.0,4.11397,4.11397,4.11186,4.11189,516.53,True
'2017-08-24T07:00:00',4.11031,4.11602,4.10893,4.11577,862.97,4.11189,4.11749,4.11016,4.11737,913.18,False
'2017-08-24T08:00:00',4.11585,4.11607,4.11127,4.11194,2295.8501,4.11728,4.11728,4.11233,4.11301,2061.6101,False
'2017-08-24T09:00:00',4.11183,4.11242,4.10267,4.10715,3085.1399,4.11286,4.11318,4.10337,4.10809,2912.8,False
'2017-08-24T10:00:00',4.10715,4.11007,4.10372,4.10686,2275.55,4.10803,4.1108,4.10452,4.10766,2080.96,True
'2017-08-24T11:00:00',4.10686,4.10979,4.10653,4.10927,1719.89,4.10762,4.11057,4.10731,4.11006,1728.8,True
'2017-08-24T12:00:00',4.10925,4.11145,4.10785,4.10949,1550.47,4.11006,4.11222,4.10864,4.11028,1595.92,True
'2017-08-24T13:00:00',4.10952,4.1143,4.10824,4.11225,2714.3601,4.1103,4.11495,4.10904,4.11305,2227.2,False
'2017-08-24T14:00:00',4.11223,4.11272,4.10668,4.10862,3537.01,4.11303,4.11356,4.10742,4.10941,2450.7,True
'2017-08-24T15:00:00',4.10862,4.11252,4.10752,4.1117,3090.6001,4.10942,4.11327,4.10831,4.11259,2472.1299,True
'2017-08-24T16:00:00',4.11155,4.11568,4.10919,4.11472,4738.0298,4.11242,4.11648,4.10992,4.11551,3435.6201,True
'2017-08-24T17:00:00',4.11472,4.11735,4.11265,4.11584,4226.6802,4.11555,4.11814,4.11354,4.11675,2861.76,False
'2017-08-24T18:00:00',4.11584,4.11826,4.11476,4.1153,1568.26,4.1168,4.11925,4.11565,4.11645,1064.46,True
'2017-08-24T19:00:00',4.11528,4.11799,4.11506,4.11681,924.79,4.11648,4.11914,4.11625,4.11798,872.21,True
'2017-08-24T20:00:00',4.11684,4.11844,4.11634,4.11773,1006.38,4.11798,4.11963,4.11752,4.11885,645.61,False
'2017-08-24T21:00:00',4.11791,4.11791,4.11478,4.11589,983.94,4.119,4.11907,4.11604,4.11698,890.78,False
'2017-08-24T22:00:00',4.1159,4.11732,4.10923,4.10923,562.76,4.11709,4.11837,4.11256,4.11256,405.92,True
'2017-08-24T23:00:00',4.10923,4.11407,4.10595,4.11368,1485.99,4.11885,4.11885,4.11264,4.11517,1797.75,False
'2017-08-25T00:00:00',4.1137,4.11423,4.11025,4.11333,1402.1899,4.1144,4.11548,4.11255,4.11533,1442.51,False
'2017-08-25T01:00:00',4.11308,4.11488,4.11016,4.11028,591.82,4.1155,4.11684,4.11323,4.11357,597.01,True
'2017-08-25T02:00:00',4.11025,4.11525,4.10981,4.11499,718.32,4.11451,4.11694,4.1133,4.11668,790.7,False
'2017-08-25T03:00:00',4.1149,4.11571,4.11241,4.11281,563.19,4.11661,4.11738,4.11412,4.11424,645.73,False
'2017-08-25T04:00:00',4.11292,4.11436,4.11194,4.11214,401.07,4.11436,4.11589,4.11361,4.11391,399.69,False
'2017-08-25T05:00:00',4.11213,4.11488,4.10987,4.11077,654.97,4.11389,4.11643,4.11123,4.1127,531.13,True
'2017-08-25T06:00:00',4.11086,4.11317,4.11068,4.1129,346.84,4.11279,4.11517,4.11258,4.11469,349.5,False
'2017-08-25T07:00:00',4.11304,4.11424,4.11069,4.11212,484.63,4.11469,4.11576,4.11227,4.11368,628.26,False
'2017-08-25T08:00:00',4.11222,4.11224,4.10858,4.11074,1759.3,4.11362,4.11367,4.10937,4.11165,1787.1801,True
'2017-08-25T09:00:00',4.11078,4.11366,4.10731,4.11104,3746.1899,4.11161,4.11434,4.10799,4.11184,3296.78,True
'2017-08-25T10:00:00',4.11106,4.11455,4.10977,4.11212,2624.3999,4.11187,4.11521,4.11038,4.11283,2900.3101,True
'2017-08-25T11:00:00',4.11201,4.11531,4.11128,4.11224,1900.7,4.11272,4.11594,4.11194,4.11295,1923.1,True
'2017-08-25T12:00:00',4.11226,4.11704,4.10896,4.11366,2886.6399,4.11295,4.11782,4.1096,4.11428,3246.3101,False
'2017-08-25T13:00:00',4.1137,4.11546,4.11099,4.11285,2131.01,4.11428,4.11616,4.11168,4.11353,2698.0601,False
'2017-08-25T14:00:00',4.11288,4.11305,4.10723,4.11018,2955.0801,4.11353,4.11376,4.10794,4.11089,2555.8301,False
'2017-08-25T15:00:00',4.11021,4.11327,4.10277,4.1056,3777.9099,4.11089,4.11398,4.10348,4.10763,3264.5801,False
'2017-08-25T16:00:00',4.10539,4.11833,4.09574,4.09741,6752.1299,4.10747,4.11928,4.09646,4.09813,7130.6602,True
'2017-08-25T17:00:00',4.09742,4.10439,4.09644,4.09941,4032.6899,4.09822,4.10529,4.09707,4.10043,2693.78,False
'2017-08-25T18:00:00',4.09938,4.09963,4.08979,4.09407,1453.02,4.10043,4.10068,4.09046,4.09497,1301.3199,False
'2017-08-25T19:00:00',4.09396,4.09492,4.08979,4.09235,878.87,4.09507,4.09603,4.09079,4.09352,768.11,False
'2017-08-25T20:00:00',4.09229,4.09244,4.08831,4.08982,1413.03,4.09347,4.09361,4.08915,4.09105,827.39,True
'2017-08-25T21:00:00',4.08974,4.10904,4.08466,4.10249,4096.3701,4.09096,4.11019,4.08581,4.10361,4886.77,False
'2017-08-25T22:00:00',4.1025,4.10329,4.09594,4.09916,997.07,4.10361,4.10674,4.09744,4.10674,1303.35,True
'2017-08-27T23:00:00',4.10615,4.1079,4.10598,4.10598,335.63,4.11914,4.11984,4.11781,4.11848,120.39,True
'2017-08-28T00:00:00',4.10601,4.11689,4.10547,4.11376,1300.11,4.1183,4.12342,4.11578,4.11882,569.95,True
'2017-08-28T01:00:00',4.11402,4.11768,4.10984,4.11593,1836.38,4.11882,4.12137,4.11543,4.12045,879.13,False
'2017-08-28T02:00:00',4.1162,4.11778,4.10666,4.11048,3338.95,4.12049,4.12071,4.10823,4.1128,1148.42,False
'2017-08-28T03:00:00',4.11048,4.11086,4.10721,4.10871,604.38,4.11267,4.11312,4.10911,4.11014,610.88,False
'2017-08-28T04:00:00',4.10869,4.10999,4.10667,4.10837,411.39,4.11013,4.1114,4.10822,4.10993,414.94,False
'2017-08-28T05:00:00',4.10843,4.1091,4.10666,4.10725,396.25,4.10999,4.11068,4.10811,4.1087,402.25,False
'2017-08-28T06:00:00',4.10724,4.10789,4.10593,4.10665,377.88,4.10869,4.10934,4.10739,4.1081,375.08,True
'2017-08-28T07:00:00',4.10663,4.11823,4.10649,4.11474,876.02,4.10808,4.11969,4.10795,4.11619,1196.9399,True
'2017-08-28T08:00:00',4.11488,4.12068,4.11328,4.12037,1758.98,4.11607,4.12167,4.11441,4.12151,2292.5601,False
'2017-08-28T09:00:00',4.12039,4.12321,4.1142,4.1159,2102.74,4.12132,4.12407,4.11514,4.11689,2487.45,True
'2017-08-28T10:00:00',4.11599,4.11911,4.1118,4.11697,1785.97,4.11699,4.11997,4.11275,4.11792,2400.48,True
'2017-08-28T11:00:00',4.11696,4.1195,4.11563,4.1187,1568.84,4.11791,4.12036,4.11661,4.11964,1724.33,False
'2017-08-28T12:00:00',4.1187,4.11951,4.11461,4.11578,2008.53,4.11961,4.12046,4.11546,4.11664,2233.8,False
'2017-08-28T13:00:00',4.11578,4.11578,4.10908,4.10946,3057.05,4.11663,4.11663,4.10985,4.11041,2510.3501,True
'2017-08-28T14:00:00',4.1095,4.11705,4.10724,4.11567,2874.2,4.11041,4.11797,4.10809,4.11667,2831.95,True
'2017-08-28T15:00:00',4.11562,4.11945,4.11312,4.11926,2698.9299,4.11662,4.12028,4.11407,4.12015,2306.97,False
'2017-08-28T16:00:00',4.11922,4.12318,4.11786,4.11917,2853.5801,4.12015,4.12403,4.11864,4.12003,3092.3601,True
'2017-08-28T17:00:00',4.11918,4.12662,4.11903,4.12537,2283.76,4.12003,4.12742,4.1199,4.1261,1698.87,True
'2017-08-28T18:00:00',4.12535,4.1316,4.12513,4.12658,1535.62,4.1261,4.13256,4.12607,4.12767,1472.35,False
'2017-08-28T19:00:00',4.12649,4.12776,4.12452,4.12581,1762.03,4.12768,4.12897,4.12544,4.12663,841.31,True
'2017-08-28T20:00:00',4.12581,4.13085,4.12578,4.12655,1424.97,4.12661,4.13181,4.12659,4.12778,971.79,False
'2017-08-28T21:00:00',4.12651,4.12786,4.12516,4.12552,590.34,4.12778,4.12914,4.12627,4.12674,1587.51,True
'2017-08-28T22:00:00',4.12555,4.12837,4.12446,4.12546,642.51,4.12674,4.13043,4.12674,4.12746,830.38,True
'2017-08-28T23:00:00',4.12541,4.1329,4.12181,4.12854,930.55,4.12756,4.13787,4.12756,4.13616,1023.44,True
'2017-08-29T00:00:00',4.12857,4.14017,4.12805,4.13536,1449.85,4.1357,4.1423,4.1344,4.13782,1619.47,True
'2017-08-29T01:00:00',4.13555,4.13601,4.13162,4.136,912.7,4.13801,4.13801,4.13308,4.1374,924.39,True
'2017-08-29T02:00:00',4.13609,4.13859,4.1353,4.13626,898.89,4.13748,4.1399,4.1368,4.13764,894.63,True
'2017-08-29T03:00:00',4.13629,4.13868,4.13544,4.13762,659.19,4.13764,4.13996,4.13675,4.1389,653.88,False
'2017-08-29T04:00:00',4.13768,4.13858,4.13085,4.13222,597.19,4.13896,4.13987,4.13162,4.13353,606.69,False
'2017-08-29T05:00:00',4.1322,4.13414,4.1303,4.13156,513.07,4.1335,4.13708,4.13156,4.13369,514.69,True
'2017-08-29T06:00:00',4.13155,4.13833,4.13057,4.1379,467.01,4.13367,4.13989,4.13185,4.13929,456.32,True
'2017-08-29T07:00:00',4.13866,4.14039,4.13472,4.14021,1479.14,4.13941,4.14224,4.13603,4.14181,985.11,True
'2017-08-29T08:00:00',4.14029,4.1486,4.13656,4.14726,3986.6399,4.14176,4.1496,4.13746,4.14793,4126.6899,True
'2017-08-29T09:00:00',4.14726,4.15128,4.1436,4.14834,6236.9702,4.14789,4.15208,4.14423,4.149,6112.2002,True
'2017-08-29T10:00:00',4.14835,4.15818,4.14665,4.15592,4367.4702,4.149,4.15883,4.14732,4.15656,4710.5298,False
'2017-08-29T11:00:00',4.15588,4.1598,4.15145,4.15165,3564.7,4.15647,4.16037,4.15207,4.1523,3613.8899,False
'2017-08-29T12:00:00',4.15163,4.15407,4.14331,4.14361,3251.77,4.15227,4.15471,4.14383,4.14414,3197.0601,False
'2017-08-29T13:00:00',4.14361,4.14462,4.13654,4.14108,3299.3,4.14419,4.14536,4.13719,4.14161,3246.1299,True
'2017-08-29T14:00:00',4.14072,4.14933,4.14004,4.14129,4316.3701,4.14133,4.14992,4.14068,4.14189,3950.3999,False
'2017-08-29T15:00:00',4.14129,4.14244,4.13683,4.13972,4270.4102,4.14186,4.14308,4.13738,4.1403,3541.8,False
'2017-08-29T16:00:00',4.13983,4.14031,4.13311,4.13837,5415.9102,4.1403,4.14103,4.13373,4.13897,5011.6499,True
'2017-08-29T17:00:00',4.13847,4.14357,4.13431,4.13884,4543.0498,4.13897,4.14427,4.13492,4.13952,4121.8301,True
'2017-08-29T18:00:00',4.13881,4.14172,4.13747,4.14105,1903.51,4.13959,4.14243,4.13809,4.14183,1732.59,False
'2017-08-29T19:00:00',4.14105,4.14279,4.13484,4.13704,2118.8701,4.14203,4.14361,4.13573,4.13804,1759.8199,False
'2017-08-29T20:00:00',4.13704,4.1372,4.13203,4.13439,2640.21,4.13811,4.13824,4.13266,4.13541,1985.01,False
'2017-08-29T21:00:00',4.13447,4.13594,4.12584,4.12622,2637.1899,4.13539,4.13694,4.12686,4.12729,1888.99,True
'2017-08-29T22:00:00',4.1262,4.12931,4.11986,4.12589,1202.87,4.12725,4.13062,4.121,4.12977,1019.51,True
'2017-08-29T23:00:00',4.12553,4.13307,4.12347,4.1286,732.08,4.12943,4.13978,4.12943,4.1354,739.79,True
'2017-08-30T00:00:00',4.12865,4.13501,4.1283,4.13414,520.06,4.13541,4.13844,4.13448,4.13731,520.66,False
'2017-08-30T01:00:00',4.13416,4.13474,4.13054,4.13431,699.39,4.13733,4.13737,4.13285,4.13587,708.46,True
'2017-08-30T02:00:00',4.13433,4.13786,4.13282,4.13677,678.0,4.13586,4.13961,4.13478,4.13847,695.7,True
'2017-08-30T03:00:00',4.13664,4.13831,4.13399,4.1376,1063.88,4.13835,4.14007,4.1356,4.13935,1306.36,False
'2017-08-30T04:00:00',4.13753,4.13826,4.13399,4.13591,802.7,4.13928,4.13985,4.13643,4.13775,826.01,True
'2017-08-30T05:00:00',4.13593,4.13912,4.13546,4.13604,911.77,4.13777,4.14073,4.13744,4.13834,902.2,False
'2017-08-30T06:00:00',4.13601,4.13947,4.13564,4.13603,1211.0,4.13832,4.14105,4.1372,4.13747,1095.41,False
'2017-08-30T07:00:00',4.13598,4.13652,4.13062,4.13082,718.18,4.13743,4.13799,4.13206,4.13222,1327.91,True
'2017-08-30T08:00:00',4.1309,4.13227,4.12465,4.13178,3140.1599,4.13222,4.13333,4.12593,4.13324,3315.9199,True
'2017-08-30T09:00:00',4.13163,4.13586,4.12711,4.1326,4099.1299,4.13305,4.13703,4.12809,4.13377,3965.8601,False
'2017-08-30T10:00:00',4.13266,4.1328,4.1212,4.12748,2841.29,4.13397,4.13399,4.12221,4.12914,2947.5,False
'2017-08-30T11:00:00',4.12735,4.12827,4.12039,4.12643,3027.49,4.12912,4.12941,4.12149,4.12754,2338.9199,False
'2017-08-30T12:00:00',4.12643,4.12669,4.12186,4.12291,2012.29,4.12752,4.12785,4.12295,4.12393,2899.3101,True
'2017-08-30T13:00:00',4.12299,4.13014,4.12223,4.12642,3171.72,4.12393,4.13115,4.1233,4.12757,3433.77,False
'2017-08-30T14:00:00',4.12632,4.13025,4.11987,4.12632,4658.0898,4.12748,4.13188,4.12151,4.12741,4579.8701,False
'2017-08-30T15:00:00',4.12632,4.12828,4.11663,4.11843,3476.48,4.12738,4.12935,4.11757,4.11945,4878.8599,False
'2017-08-30T16:00:00',4.11844,4.122,4.11406,4.11466,4288.8599,4.11945,4.12306,4.11502,4.11576,3657.8201,False
'2017-08-30T17:00:00',4.11463,4.11762,4.10977,4.1144,2904.8701,4.1157,4.11886,4.11099,4.11561,3743.97,True
'2017-08-30T18:00:00',4.11441,4.12559,4.11288,4.11669,2984.4399,4.11568,4.12678,4.11413,4.11793,2095.1399,False
'2017-08-30T19:00:00',4.11667,4.11685,4.11318,4.11532,3209.3601,4.11802,4.11823,4.11456,4.11595,2082.72,False
'2017-08-30T20:00:00',4.11494,4.11575,4.10955,4.11187,2892.5901,4.11595,4.11684,4.11083,4.11321,1312.02,False
'2017-08-30T21:00:00',4.11201,4.11339,4.11061,4.11153,1517.46,4.11321,4.11475,4.11185,4.11297,703.78,False
'2017-08-30T22:00:00',4.11151,4.11151,4.10196,4.10324,692.42,4.11292,4.11292,4.10429,4.10604,608.63,True
'2017-08-30T23:00:00',4.10202,4.11011,4.09485,4.10887,1410.27,4.10604,4.11157,4.10546,4.11072,1886.9399,False
'2017-08-31T00:00:00',4.1089,4.10981,4.10711,4.10878,459.1,4.11071,4.11136,4.10855,4.11005,455.8,True
'2017-08-31T01:00:00',4.10874,4.10993,4.10733,4.10896,467.26,4.11008,4.1114,4.10884,4.11028,460.57,True
'2017-08-31T02:00:00',4.10898,4.11325,4.10804,4.11008,790.64,4.11028,4.11445,4.10947,4.11248,1040.22,False
'2017-08-31T03:00:00',4.11006,4.11201,4.10476,4.10662,1091.64,4.11246,4.11384,4.10603,4.1079,1126.51,True
'2017-08-31T04:00:00',4.10659,4.10932,4.10581,4.10706,674.26,4.10786,4.11062,4.10705,4.10835,677.2,False
'2017-08-31T05:00:00',4.10704,4.10808,4.10313,4.10501,582.87,4.10834,4.10943,4.10464,4.10629,802.95,True
'2017-08-31T06:00:00',4.10471,4.10617,4.10307,4.10473,523.25,4.10614,4.10802,4.10434,4.10705,580.44,False
'2017-08-31T07:00:00',4.10472,4.10505,4.09733,4.09803,690.5,4.10704,4.10767,4.0986,4.09957,723.1,True
'2017-08-31T08:00:00',4.09819,4.11004,4.09554,4.10753,4150.1499,4.09934,4.11089,4.09662,4.10859,3360.3,True
'2017-08-31T09:00:00',4.10765,4.11674,4.10582,4.11563,3889.5801,4.10871,4.11734,4.10646,4.11632,3868.3301,True
'2017-08-31T10:00:00',4.11554,4.11738,4.11108,4.11663,2293.6499,4.11623,4.11802,4.11173,4.1176,2183.5801,False
'2017-08-31T11:00:00',4.11649,4.12103,4.11216,4.11317,3079.0801,4.11737,4.12174,4.11267,4.11379,2860.0901,False
'2017-08-31T12:00:00',4.11312,4.11379,4.10311,4.10718,3530.8501,4.11374,4.11442,4.10374,4.10795,3668.1499,False
'2017-08-31T13:00:00',4.10707,4.10816,4.10318,4.10651,2989.46,4.10777,4.10879,4.10358,4.10719,2357.9199,True
'2017-08-31T14:00:00',4.10679,4.1103,4.10347,4.10764,3859.54,4.10727,4.11094,4.104,4.10826,3647.7,False
'2017-08-31T15:00:00',4.10766,4.11116,4.09817,4.09864,3858.1001,4.10828,4.11175,4.09882,4.09932,2829.05,True
'2017-08-31T16:00:00',4.0987,4.10677,4.09476,4.10519,5087.79,4.09939,4.10702,4.0954,4.10582,5518.1802,True
'2017-08-31T17:00:00',4.10512,4.11015,4.10213,4.10616,5313.5498,4.10576,4.11102,4.1029,4.10695,4321.46,True
'2017-08-31T18:00:00',4.10616,4.11039,4.10386,4.10999,2372.79,4.10681,4.11102,4.10462,4.11075,1879.34,False
'2017-08-31T19:00:00',4.10993,4.11093,4.10617,4.10835,1635.46,4.11075,4.11184,4.10717,4.10933,1282.33,True
'2017-08-31T20:00:00',4.10835,4.11252,4.10768,4.11129,1208.5699,4.10931,4.11358,4.10866,4.11247,1262.23,False
'2017-08-31T21:00:00',4.11138,4.11249,4.10603,4.11071,1054.63,4.11255,4.11401,4.10721,4.11177,1040.09,True
'2017-08-31T22:00:00',4.11067,4.11402,4.10875,4.10948,732.66,4.11173,4.11554,4.11093,4.11531,696.68,True
'2017-08-31T23:00:00',4.10926,4.11227,4.10669,4.11212,2721.29,4.11554,4.11896,4.11347,4.1144,1510.36,False
'2017-09-01T00:00:00',4.11217,4.11316,4.1101,4.1109,530.8,4.11437,4.11708,4.11315,4.11397,544.73,False
'2017-09-01T01:00:00',4.1108,4.11154,4.10924,4.10956,419.29,4.11388,4.1157,4.11233,4.11263,475.85,True
'2017-09-01T02:00:00',4.10984,4.11417,4.1086,4.11083,791.88,4.11265,4.11526,4.11146,4.11388,510.0,True
'2017-09-01T03:00:00',4.11083,4.11214,4.10995,4.11148,510.77,4.11354,4.11465,4.11235,4.11352,493.44,False
'2017-09-01T04:00:00',4.11156,4.11257,4.10874,4.10985,446.94,4.11352,4.11428,4.11127,4.11241,450.63,False
'2017-09-01T05:00:00',4.10983,4.11005,4.10684,4.10704,391.25,4.11239,4.11325,4.10889,4.10907,400.44,True
'2017-09-01T06:00:00',4.10703,4.10919,4.10652,4.10772,398.25,4.10907,4.11049,4.10782,4.10902,394.82,False
'2017-09-01T07:00:00',4.10768,4.10943,4.10357,4.10553,1623.54,4.10898,4.11123,4.105,4.10694,1082.27,False
'2017-09-01T08:00:00',4.10566,4.10933,4.10118,4.10144,1752.11,4.10686,4.11068,4.10212,4.10248,2158.3301,False
'2017-09-01T09:00:00',4.10166,4.10178,4.09193,4.09352,2460.6799,4.10237,4.10244,4.09255,4.09417,1729.1899,True
'2017-09-01T10:00:00',4.09351,4.09927,4.09319,4.09767,3051.6399,4.09413,4.09983,4.09369,4.09819,3018.73,False
'2017-09-01T11:00:00',4.09767,4.10148,4.09288,4.09293,2609.54,4.09826,4.10219,4.0935,4.09357,2467.21,True
'2017-09-01T12:00:00',4.09298,4.10599,4.0928,4.09875,3644.6499,4.09357,4.10663,4.0934,4.09937,4236.6099,True
'2017-09-01T13:00:00',4.09874,4.10321,4.09783,4.09903,3786.55,4.09936,4.10394,4.09845,4.09955,2541.3401,False
'2017-09-01T14:00:00',4.09911,4.10839,4.07417,4.08099,8024.5,4.09955,4.1182,4.07642,4.08169,8128.2402,False
'2017-09-01T15:00:00',4.08128,4.08274,4.06163,4.06374,6706.27,4.08169,4.0837,4.06498,4.06558,6646.7798,False
'2017-09-01T16:00:00',4.06296,4.07279,4.05978,4.06381,5746.6201,4.0656,4.07387,4.06242,4.06446,5936.54,True
'2017-09-01T17:00:00',4.06395,4.0732,4.05976,4.06835,4878.4399,4.06472,4.07404,4.06027,4.06874,3904.3601,False
'2017-09-01T18:00:00',4.06811,4.0716,4.06154,4.06204,1958.35,4.06862,4.0724,4.06232,4.06282,1840.58,True
'2017-09-01T19:00:00',4.06198,4.0657,4.06164,4.06499,1418.05,4.06296,4.06663,4.06259,4.06592,1783.23,False
'2017-09-01T20:00:00',4.06488,4.06763,4.06278,4.06428,783.63,4.06581,4.06853,4.06383,4.06527,802.42,False
'2017-09-01T21:00:00',4.06436,4.0648,4.05939,4.06276,735.85,4.06532,4.06583,4.06065,4.06391,806.06,True
'2017-09-01T22:00:00',4.06265,4.06716,4.05296,4.06194,736.19,4.06381,4.07444,4.05734,4.07374,790.34,True
'2017-09-03T23:00:00',4.07514,4.07741,4.07377,4.07607,23.0,4.08227,4.08525,4.07881,4.08155,25.0,False
'2017-09-04T00:00:00',4.07665,4.0788,4.06801,4.07191,1837.05,4.08169,4.08521,4.07297,4.07444,2512.73,True
'2017-09-04T01:00:00',4.07189,4.07709,4.06835,4.07427,4538.9399,4.07444,4.0858,4.07319,4.08389,4221.4399,False
'2017-09-04T02:00:00',4.07396,4.07901,4.07325,4.0733,2125.72,4.08387,4.08582,4.07483,4.07492,2411.04,True
'2017-09-04T03:00:00',4.07336,4.07835,4.06996,4.07354,1140.11,4.07498,4.08044,4.07208,4.07466,996.97,False
'2017-09-04T04:00:00',4.07351,4.07404,4.07147,4.07331,504.07,4.07463,4.07532,4.07279,4.07462,495.26,False
'2017-09-04T05:00:00',4.07328,4.07421,4.07189,4.07221,514.96,4.07459,4.07555,4.07325,4.07357,510.46,True
'2017-09-04T06:00:00',4.07224,4.07351,4.07162,4.07259,353.64,4.0736,4.07487,4.07296,4.07393,348.69,True
'2017-09-04T07:00:00',4.07262,4.07423,4.07228,4.07286,474.94,4.07395,4.07571,4.07364,4.07421,508.67,True
'2017-09-04T08:00:00',4.07298,4.08659,4.07272,4.08466,3189.3101,4.07411,4.08776,4.07382,4.08579,2947.3701,True
'2017-09-04T09:00:00',4.08452,4.09069,4.07997,4.09038,2159.8501,4.08595,4.09143,4.08077,4.0911,2763.8101,True
'2017-09-04T10:00:00',4.09036,4.09792,4.08813,4.0967,2656.55,4.09111,4.09879,4.08888,4.09772,3027.4099,False
'2017-09-04T11:00:00',4.09668,4.09974,4.09436,4.09624,1782.39,4.0977,4.10048,4.09511,4.09704,1880.29,False
'2017-09-04T12:00:00',4.0962,4.09702,4.0881,4.09282,1631.89,4.097,4.09789,4.08885,4.09357,1877.96,False
'2017-09-04T13:00:00',4.09282,4.09291,4.08468,4.08525,1503.2,4.09356,4.09366,4.08541,4.08599,1866.08,False
'2017-09-04T14:00:00',4.08521,4.08541,4.07651,4.08187,2025.1801,4.08595,4.08615,4.07728,4.08261,2058.95,True
'2017-09-04T15:00:00',4.08187,4.08647,4.07996,4.08354,2068.1101,4.08257,4.08743,4.08092,4.08426,2637.26,True
'2017-09-04T16:00:00',4.08356,4.08751,4.07833,4.08715,1865.9301,4.08427,4.08873,4.07932,4.08805,2008.62,True
'2017-09-04T17:00:00',4.08715,4.09127,4.08665,4.08878,1124.3,4.08797,4.09218,4.08771,4.0897,1087.39,False
'2017-09-04T18:00:00',4.08876,4.08979,4.08143,4.08151,1824.13,4.08968,4.09095,4.08284,4.08299,1703.29,True
'2017-09-04T19:00:00',4.08148,4.08606,4.08142,4.08412,2423.6699,4.08299,4.08831,4.08297,4.08657,2907.0901,False
'2017-09-04T20:00:00',4.08416,4.08491,4.08047,4.08354,1889.42,4.08661,4.08705,4.08275,4.08649,2111.29,True
'2017-09-04T21:00:00',4.0836,4.08481,4.08091,4.0835,1537.65,4.08647,4.08848,4.08418,4.08682,2346.8301,False
'2017-09-04T22:00:00',4.08338,4.08588,4.08012,4.08125,2823.1299,4.0867,4.09319,4.0867,4.09127,4492.6099,False
'2017-09-04T23:00:00',4.08109,4.08415,4.08075,4.08238,563.87,4.09127,4.09334,4.08447,4.08448,1363.72,True
'2017-09-05T00:00:00',4.08242,4.08463,4.08144,4.08413,313.27,4.08445,4.08601,4.08368,4.08563,295.7,False
'2017-09-05T01:00:00',4.0835,4.08415,4.08105,4.08207,399.7,4.08562,4.08562,4.0824,4.08345,394.69,True
'2017-09-05T02:00:00',4.08208,4.08371,4.08059,4.08277,595.07,4.08344,4.08508,4.08207,4.08438,588.82,False
'2017-09-05T03:00:00',4.08275,4.08508,4.07904,4.07943,985.5,4.08436,4.08653,4.08054,4.08086,992.87,True
'2017-09-05T04:00:00',4.07939,4.08353,4.07585,4.08125,1260.97,4.08089,4.08594,4.07719,4.08308,1233.9301,False
'2017-09-05T05:00:00',4.08123,4.08252,4.07952,4.07986,837.07,4.08306,4.0845,4.08097,4.08133,854.21,True
'2017-09-05T06:00:00',4.07977,4.08433,4.07897,4.08193,1539.6,4.08124,4.08722,4.08031,4.08384,1486.58,True
'2017-09-05T07:00:00',4.08193,4.09058,4.08122,4.08747,1913.51,4.08365,4.09215,4.08346,4.08899,1557.29,False
'2017-09-05T08:00:00',4.08748,4.0956,4.08484,4.08548,2969.4099,4.08895,4.0965,4.08589,4.09042,2958.51,True
'2017-09-05T09:00:00',4.08548,4.0991,4.08548,4.09158,6004.3999,4.09057,4.09957,4.09057,4.09227,4967.5,True
'2017-09-05T10:00:00',4.09163,4.09881,4.08987,4.09215,4371.73,4.09227,4.09947,4.09049,4.09288,3744.99,True
'2017-09-05T11:00:00',4.09221,4.09955,4.09136,4.09786,3567.9199,4.09289,4.10017,4.092,4.09857,3194.6599,False
'2017-09-05T12:00:00',4.09786,4.10227,4.09504,4.09739,3186.75,4.09855,4.1029,4.09572,4.09802,4307.4902,False
'2017-09-05T13:00:00',4.09734,4.09768,4.0913,4.09578,3312.8501,4.0979,4.09839,4.09201,4.09652,2739.98,False
'2017-09-05T14:00:00',4.09585,4.09877,4.08908,4.09346,3620.6101,4.0966,4.09948,4.08965,4.09423,4480.7402,False
'2017-09-05T15:00:00',4.09349,4.09383,4.08571,4.08673,3306.8,4.09426,4.09454,4.08639,4.08755,3891.8799,True
'2017-09-05T16:00:00',4.08658,4.09427,4.08472,4.08675,4658.6201,4.08743,4.09499,4.08542,4.08752,5421.6699,True
'2017-09-05T17:00:00',4.08668,4.09128,4.08232,4.08983,2392.6201,4.08758,4.09213,4.08323,4.09072,2414.3,True
'2017-09-05T18:00:00',4.08992,4.10035,4.08948,4.09532,3172.3401,4.09081,4.10141,4.09036,4.09561,2075.6201,True
'2017-09-05T19:00:00',4.09529,4.10119,4.09448,4.09515,2322.1899,4.09561,4.10238,4.09561,4.09625,1887.04,True
'2017-09-05T20:00:00',4.09512,4.10012,4.09475,4.0988,1207.36,4.09622,4.10124,4.09582,4.09992,1143.0699,False
'2017-09-05T21:00:00',4.09878,4.1035,4.09756,4.0982,1053.67,4.09989,4.10469,4.09868,4.09941,1096.52,False
'2017-09-05T22:00:00',4.09814,4.1002,4.09428,4.09465,1232.02,4.09934,4.10245,4.09535,4.09931,1317.6801,True
'2017-09-05T23:00:00',4.09367,4.09682,4.09316,4.09565,1943.98,4.1042,4.10813,4.10283,4.10408,1817.84,True
'2017-09-06T00:00:00',4.09565,4.09852,4.09502,4.09782,523.95,4.10403,4.10475,4.10062,4.10358,586.28,True
'2017-09-06T01:00:00',4.09783,4.09909,4.09676,4.09886,845.71,4.10359,4.10523,4.10057,4.10433,1039.29,False
'2017-09-06T02:00:00',4.09883,4.09885,4.09571,4.09764,702.44,4.10428,4.10428,4.09719,4.09915,704.77,False
'2017-09-06T03:00:00',4.0977,4.09811,4.0909,4.09241,910.51,4.09915,4.09962,4.09202,4.09389,797.82,True
'2017-09-06T04:00:00',4.09238,4.09555,4.09194,4.09453,718.13,4.09386,4.09743,4.09339,4.09603,744.17,True
'2017-09-06T05:00:00',4.09455,4.09693,4.09388,4.09466,879.36,4.09606,4.09842,4.09524,4.09611,949.3,True
'2017-09-06T06:00:00',4.09443,4.09596,4.0928,4.09475,512.07,4.09588,4.09785,4.09414,4.09637,539.51,True
'2017-09-06T07:00:00',4.09485,4.09688,4.09298,4.09587,1533.62,4.09647,4.09837,4.09428,4.09758,1558.97,True
'2017-09-06T08:00:00',4.09587,4.10371,4.09282,4.10278,1967.33,4.09742,4.1047,4.09398,4.10384,1963.04,True
'2017-09-06T09:00:00',4.10271,4.1087,4.10146,4.10667,3267.2,4.10407,4.10945,4.10215,4.10744,3270.8999,True
'2017-09-06T10:00:00',4.10666,4.11727,4.10634,4.11686,3571.27,4.10743,4.11801,4.10707,4.11766,3618.28,False
'2017-09-06T11:00:00',4.11681,4.11752,4.11121,4.1144,3700.98,4.11762,4.11824,4.11196,4.11519,3518.48,False
'2017-09-06T12:00:00',4.11438,4.11931,4.10921,4.11006,3317.1399,4.11517,4.12004,4.10986,4.11076,4025.6799,False
'2017-09-06T13:00:00',4.11006,4.11138,4.10326,4.10642,3907.1201,4.11081,4.11207,4.10381,4.10716,3026.9399,False
'2017-09-06T14:00:00',4.10647,4.10918,4.10429,4.10534,3958.02,4.10718,4.10981,4.10503,4.10607,3892.8401,False
'2017-09-06T15:00:00',4.10537,4.10626,4.09648,4.09655,3707.0,4.1061,4.10692,4.09737,4.09752,3702.8601,True
'2017-09-06T16:00:00',4.09639,4.10362,4.09351,4.09904,7206.3101,4.09744,4.10439,4.09417,4.09981,6712.77,False
'2017-09-06T17:00:00',4.09897,4.10292,4.09141,4.09219,2775.6899,4.09979,4.10379,4.09224,4.09305,2830.0601,False
'2017-09-06T18:00:00',4.09219,4.09512,4.08246,4.08677,3115.0801,4.09303,4.09599,4.0835,4.08764,3120.3,False
'2017-09-06T19:00:00',4.08668,4.08899,4.08185,4.08226,3651.9299,4.08771,4.08974,4.08292,4.08345,2409.21,True
'2017-09-06T20:00:00',4.08217,4.08664,4.08108,4.08238,1617.92,4.08335,4.08778,4.08231,4.08352,1992.37,False
'2017-09-06T21:00:00',4.08228,4.08364,4.08076,4.08202,670.34,4.0834,4.08492,4.08207,4.08314,990.26,True
'2017-09-06T22:00:00',4.08206,4.08404,4.08115,4.08208,647.79,4.08318,4.08523,4.08225,4.08365,707.64,True
'2017-09-06T23:00:00',4.08029,4.0906,4.07814,4.08811,825.27,4.08426,4.09791,4.08426,4.0925,792.28,False
'2017-09-07T00:00:00',4.08815,4.08882,4.08486,4.08573,637.34,4.09248,4.09282,4.09122,4.09211,497.96,True
'2017-09-07T01:00:00',4.08577,4.09279,4.08539,4.09223,4085.53,4.09215,4.09447,4.09203,4.0939,2136.0901,False
'2017-09-07T02:00:00',4.09234,4.09378,4.0882,4.08871,966.02,4.09398,4.09598,4.09024,4.09044,928.57,True
'2017-09-07T03:00:00',4.08869,4.09072,4.08747,4.08899,765.58,4.09042,4.09228,4.08883,4.09063,761.51,True
'2017-09-07T04:00:00',4.08901,4.09196,4.08855,4.09011,571.07,4.09066,4.09346,4.09,4.09171,568.26,True
'2017-09-07T05:00:00',4.09013,4.09182,4.08859,4.09178,455.69,4.09173,4.09336,4.09026,4.09325,455.69,False
'2017-09-07T06:00:00',4.09172,4.09172,4.08925,4.0905,336.63,4.09327,4.09327,4.09065,4.09216,330.94,False
'2017-09-07T07:00:00',4.09054,4.09271,4.08857,4.08911,507.9,4.0922,4.0941,4.09001,4.0907,515.65,True
'2017-09-07T08:00:00',4.08918,4.09528,4.08773,4.0938,2706.1001,4.09063,4.09623,4.08903,4.09502,2708.6699,True
'2017-09-07T09:00:00',4.0938,4.10216,4.09131,4.10136,4933.8501,4.09516,4.10305,4.09206,4.10225,5215.9302,False
'2017-09-07T10:00:00',4.10136,4.10559,4.09717,4.09832,4615.0298,4.10222,4.10647,4.09793,4.09909,4767.2002,True
'2017-09-07T11:00:00',4.09832,4.10901,4.09782,4.1081,4346.3901,4.09917,4.10977,4.09867,4.10887,4015.2,False
'2017-09-07T12:00:00',4.1081,4.1087,4.09672,4.09862,3169.1101,4.10889,4.10951,4.09757,4.09946,3763.8201,False
'2017-09-07T13:00:00',4.09865,4.10082,4.09118,4.0967,4004.8401,4.09946,4.10272,4.09234,4.0974,4687.29,True
'2017-09-07T14:00:00',4.09674,4.1157,4.0757,4.11163,6807.5098,4.09761,4.1169,4.07971,4.11254,7377.1401,False
'2017-09-07T15:00:00',4.11185,4.1143,4.09461,4.09736,7022.6201,4.11257,4.1154,4.09525,4.09837,6801.0898,True
'2017-09-07T16:00:00',4.09734,4.10623,4.09324,4.09865,6395.8198,4.09829,4.10716,4.09392,4.09951,6179.6001,True
'2017-09-07T17:00:00',4.09862,4.10627,4.09497,4.10337,5881.7002,4.09955,4.10712,4.0957,4.10434,5211.77,False
'2017-09-07T18:00:00',4.10336,4.10436,4.09193,4.09327,2645.71,4.10425,4.10526,4.09305,4.09433,2414.3301,False
'2017-09-07T19:00:00',4.0933,4.09621,4.09081,4.09248,1414.3199,4.09436,4.09746,4.09205,4.09372,1481.91,False
'2017-09-07T20:00:00',4.09248,4.0944,4.08937,4.0915,1254.34,4.09354,4.09566,4.09061,4.09283,1445.42,True
'2017-09-07T21:00:00',4.09165,4.09636,4.08976,4.09296,1181.1801,4.09298,4.0973,4.0909,4.09404,1247.5699,True
'2017-09-07T22:00:00',4.09278,4.09674,4.09195,4.09212,1045.01,4.09394,4.09756,4.09308,4.09657,1267.27,False
'2017-09-07T23:00:00',4.09146,4.09589,4.08823,4.09088,566.99,4.10438,4.10438,4.09648,4.0973,568.12,True
'2017-09-08T00:00:00',4.09088,4.09383,4.09027,4.09272,328.5,4.09815,4.0986,4.09657,4.09673,824.89,True
'2017-09-08T01:00:00',4.0929,4.09677,4.09167,4.09418,1456.16,4.09674,4.09776,4.0962,4.09743,2404.1499,True
'2017-09-08T02:00:00',4.09429,4.09741,4.09317,4.09697,859.02,4.09743,4.09964,4.09608,4.09756,2523.5701,False
'2017-09-08T03:00:00',4.09701,4.09843,4.09414,4.09531,1043.54,4.09759,4.10032,4.09559,4.09819,1203.77,True
'2017-09-08T04:00:00',4.09536,4.11287,4.09521,4.10809,1555.66,4.09824,4.11448,4.09666,4.1103,1607.3199,False
'2017-09-08T05:00:00',4.10796,4.10973,4.10505,4.1074,1362.34,4.11023,4.11131,4.10648,4.10897,1406.95,False
'2017-09-08T06:00:00',4.10744,4.10784,4.10343,4.10601,1457.2,4.10901,4.10931,4.10503,4.10744,1471.3101,True
'2017-09-08T07:00:00',4.10612,4.11434,4.10607,4.11138,1948.9301,4.1076,4.1158,4.1075,4.1129,1993.2,False
'2017-09-08T08:00:00',4.11175,4.1135,4.10288,4.10885,4237.46,4.11278,4.11457,4.10404,4.11035,4368.25,False
'2017-09-08T09:00:00',4.10882,4.1127,4.10493,4.10898,5480.27,4.11018,4.11331,4.10566,4.10966,4654.7002,True
'2017-09-08T10:00:00',4.10901,4.11353,4.10648,4.11262,4409.0601,4.10971,4.11414,4.10723,4.11333,4105.4502,True
'2017-09-08T11:00:00',4.11276,4.12166,4.11086,4.11655,3817.23,4.11349,4.12229,4.11109,4.11713,3394.1001,True
'2017-09-08T12:00:00',4.11645,4.11938,4.11509,4.11795,3934.3301,4.11713,4.12011,4.11581,4.11863,3049.8701,True
'2017-09-08T13:00:00',4.11798,4.1264,4.11422,4.12534,4087.9399,4.11866,4.12703,4.11493,4.12603,3637.8401,False
'2017-09-08T14:00:00',4.12549,4.12559,4.1179,4.11985,4886.8799,4.12613,4.12629,4.11862,4.12055,4276.7202,False
'2017-09-08T15:00:00',4.11985,4.12,4.10293,4.10368,5337.7402,4.12056,4.12072,4.10368,4.10427,5030.6499,True
'2017-09-08T16:00:00',4.10368,4.11257,4.098,4.10601,8313.0898,4.10423,4.11311,4.0987,4.10635,6372.3599,False
'2017-09-08T17:00:00',4.10597,4.11058,4.10216,4.10491,5364.2002,4.10637,4.1111,4.10305,4.10578,3253.0801,False
'2017-09-08T18:00:00',4.10482,4.1079,4.10095,4.10185,2166.75,4.10577,4.1088,4.10187,4.10279,1480.96,True
'2017-09-08T19:00:00',4.10184,4.10609,4.10169,4.10554,1347.36,4.1028,4.10701,4.10264,4.1066,1557.04,True
'2017-09-08T20:00:00',4.10573,4.10788,4.10052,4.10747,1959.62,4.10659,4.1087,4.1014,4.10847,986.44,False
'2017-09-08T21:00:00',4.10747,4.11022,4.10252,4.10446,1897.86,4.1085,4.11119,4.10349,4.10546,1273.04,True
'2017-09-08T22:00:00',4.10446,4.10724,4.10225,4.10225,1098.71,4.1054,4.11393,4.10494,4.11393,883.31,False
'2017-09-10T23:00:00',4.10225,4.10225,4.10225,4.10225,0.0,4.11393,4.11393,4.11393,4.11393,0.0,False
'2017-09-11T00:00:00',4.09603,4.09675,4.09427,4.09596,949.5,4.109,4.10902,4.10133,4.10533,496.57,False
'2017-09-11T01:00:00',4.09739,4.0999,4.09564,4.09778,603.21,4.10497,4.10557,4.09909,4.09992,515.28,True
'2017-09-11T02:00:00',4.09778,4.10201,4.09633,4.0987,2507.5801,4.0998,4.10508,4.09782,4.10019,1828.49,False
'2017-09-11T03:00:00',4.09872,4.1003,4.09321,4.09615,1345.86,4.10021,4.10179,4.0949,4.09781,1181.84,True
'2017-09-11T04:00:00',4.09633,4.10077,4.09454,4.09962,2426.2,4.09799,4.10323,4.09768,4.10198,2072.6001,False
'2017-09-11T05:00:00',4.09964,4.10036,4.09615,4.09776,447.2,4.102,4.10442,4.09844,4.10033,450.32,False
'2017-09-11T06:00:00',4.09766,4.09845,4.09371,4.09686,699.4,4.09984,4.10183,4.09506,4.10002,720.9,True
'2017-09-11T07:00:00',4.09738,4.10081,4.09616,4.0993,1197.61,4.0992,4.10433,4.09872,4.10083,1162.23,False
'2017-09-11T08:00:00',4.09928,4.1013,4.0913,4.09145,3145.3101,4.10075,4.10214,4.09344,4.09487,3433.5801,False
'2017-09-11T09:00:00',4.09147,4.09795,4.08334,4.08648,6138.52,4.095,4.09867,4.08398,4.08719,4498.3398,False
'2017-09-11T10:00:00',4.08648,4.08967,4.08338,4.08612,4081.3701,4.08721,4.09031,4.08405,4.08665,3032.99,False
'2017-09-11T11:00:00',4.08612,4.0872,4.0801,4.08082,3522.6899,4.08667,4.08793,4.0807,4.0816,2691.46,True
'2017-09-11T12:00:00',4.08082,4.08373,4.07272,4.08326,3437.7,4.08155,4.08456,4.07328,4.08403,2804.5601,False
'2017-09-11T13:00:00',4.08328,4.08997,4.07572,4.07797,4649.9502,4.08407,4.09062,4.07652,4.07889,4448.7002,True
'2017-09-11T14:00:00',4.07806,4.08369,4.07577,4.08008,6005.46,4.07889,4.08461,4.07645,4.08091,4748.02,False
'2017-09-11T15:00:00',4.08016,4.08106,4.07278,4.07815,5619.3501,4.08101,4.08192,4.07333,4.07895,5197.0698,True
'2017-09-11T16:00:00',4.07793,4.08456,4.07482,4.08352,3843.7,4.07876,4.08536,4.07563,4.08433,3756.53,False
'2017-09-11T17:00:00',4.08352,4.08476,4.07463,4.07767,2207.27,4.08434,4.08541,4.07512,4.07859,2114.1599,True
'2017-09-11T18:00:00',4.0778,4.0784,4.07028,4.07796,2276.8601,4.07873,4.07946,4.07142,4.07926,2120.79,False
'2017-09-11T19:00:00',4.07781,4.07975,4.0759,4.07788,2139.3301,4.07949,4.08094,4.07676,4.07906,2079.3301,False
'2017-09-11T20:00:00',4.07788,4.07999,4.07345,4.07606,1468.4301,4.07904,4.08113,4.07466,4.07722,1056.05,False
'2017-09-11T21:00:00',4.07606,4.07792,4.07361,4.07557,1321.72,4.07721,4.07901,4.07489,4.07677,1086.1801,False
'2017-09-11T22:00:00',4.07557,4.07697,4.06787,4.06802,865.29,4.07673,4.08001,4.07528,4.07992,834.15,False
'2017-09-11T23:00:00',4.06865,4.06865,4.06501,4.06542,5.25,4.07999,4.07999,4.07801,4.07839,5.25,True
'2017-09-12T00:00:00',4.06792,4.07987,4.06792,4.07292,13231.9004,4.08063,4.08407,4.08054,4.08254,13585.6396,True
'2017-09-12T01:00:00',4.07365,4.08306,4.07056,4.08052,2706.7,4.08254,4.08481,4.08033,4.08251,2525.95,False
'2017-09-12T02:00:00',4.08053,4.08172,4.07568,4.07841,1288.3,4.0825,4.08356,4.07823,4.08014,1112.0,True
'2017-09-12T03:00:00',4.07843,4.08115,4.07793,4.08101,799.72,4.08016,4.0828,4.07967,4.08258,723.58,True
'2017-09-12T04:00:00',4.08099,4.0826,4.07961,4.08152,499.57,4.08255,4.08417,4.08112,4.08309,499.88,False
'2017-09-12T05:00:00',4.08152,4.0817,4.07513,4.07724,586.14,4.08307,4.08327,4.07756,4.08055,655.46,True
'2017-09-12T06:00:00',4.07723,4.08458,4.07717,4.08458,388.56,4.08055,4.08572,4.08033,4.08572,434.08,False
'2017-09-12T07:00:00',4.08395,4.08395,4.07921,4.08044,998.59,4.08545,4.08545,4.08098,4.08204,833.59,True
'2017-09-12T08:00:00',4.08055,4.08758,4.07774,4.08582,3793.71,4.0819,4.08805,4.07901,4.08663,4273.79,True
'2017-09-12T09:00:00',4.08582,4.10851,4.07721,4.10407,4704.3799,4.08661,4.10962,4.07794,4.10516,3940.23,True
'2017-09-12T10:00:00',4.10411,4.11157,4.10266,4.10482,4437.1001,4.10516,4.1125,4.10375,4.106,4088.3,True
'2017-09-12T11:00:00',4.1048,4.11672,4.1002,4.10997,4381.3301,4.10598,4.11791,4.10132,4.11096,3064.6899,False
'2017-09-12T12:00:00',4.11003,4.11051,4.09653,4.10208,5342.8501,4.11096,4.11142,4.09752,4.10299,3006.9399,False
'2017-09-12T13:00:00',4.10208,4.10893,4.09702,4.10126,5244.29,4.10295,4.10987,4.09811,4.10218,2980.0,True
'2017-09-12T14:00:00',4.10126,4.10614,4.09447,4.10535,5750.71,4.10226,4.10715,4.09517,4.10634,3594.26,True
'2017-09-12T15:00:00',4.10542,4.11414,4.1015,4.10983,4717.0801,4.10634,4.11495,4.10245,4.11089,3535.9099,False
'2017-09-12T16:00:00',4.10985,4.11401,4.10644,4.1079,5867.1299,4.11089,4.11477,4.1075,4.10862,3899.72,False
'2017-09-12T17:00:00',4.10785,4.11721,4.10705,4.10719,3905.54,4.10856,4.11833,4.10792,4.10839,2594.6299,True
'2017-09-12T18:00:00',4.10714,4.11639,4.10664,4.10805,2229.27,4.10837,4.11756,4.10744,4.1103,2816.71,False
'2017-09-12T19:00:00',4.10821,4.11343,4.10654,4.10815,2021.26,4.1103,4.1146,4.10818,4.10934,1605.4399,True
'2017-09-12T20:00:00',4.10812,4.1125,4.10625,4.11131,2206.73,4.10934,4.11376,4.10777,4.11256,1506.97,False
'2017-09-12T21:00:00',4.11131,4.11187,4.10565,4.10723,1608.12,4.11263,4.11306,4.10701,4.10858,1111.87,True
'2017-09-12T22:00:00',4.10722,4.10938,4.10578,4.10755,582.84,4.10858,4.11181,4.10688,4.11135,778.46,True
'2017-09-12T23:00:00',4.10751,4.10751,4.10355,4.10599,404.7,4.11135,4.11852,4.11107,4.11558,557.92,True
'2017-09-13T00:00:00',4.10602,4.1116,4.10443,4.10887,4597.8701,4.11554,4.1164,4.11009,4.11593,4578.8198,True
'2017-09-13T01:00:00',4.10879,4.11055,4.10662,4.11052,437.76,4.11597,4.11603,4.11203,4.11372,441.01,True
'2017-09-13T02:00:00',4.11057,4.11387,4.10827,4.11085,905.05,4.11388,4.11637,4.11047,4.11434,810.02,True
'2017-09-13T03:00:00',4.11085,4.11573,4.10747,4.11279,854.42,4.11424,4.1181,4.10946,4.1147,887.37,False
'2017-09-13T04:00:00',4.11277,4.11373,4.10918,4.11218,802.45,4.11468,4.1155,4.11126,4.11378,797.33,False
'2017-09-13T05:00:00',4.11208,4.1123,4.1089,4.11163,637.2,4.11367,4.1139,4.11047,4.1132,634.82,False
'2017-09-13T06:00:00',4.11161,4.11267,4.10826,4.10903,635.03,4.11318,4.11427,4.10983,4.11062,595.63,False
'2017-09-13T07:00:00',4.10908,4.11495,4.10601,4.10631,1650.53,4.11068,4.11881,4.108,4.1084,1279.9399,True
'2017-09-13T08:00:00',4.10635,4.11438,4.10595,4.11212,4672.2202,4.10831,4.11543,4.10725,4.11348,4283.8398,True
'2017-09-13T09:00:00',4.112,4.11727,4.11135,4.1159,4771.3101,4.11358,4.11817,4.11227,4.11688,5023.3701,False
'2017-09-13T10:00:00',4.11591,4.11686,4.10883,4.11468,4549.8999,4.11688,4.11762,4.10968,4.11545,4682.9902,True
'2017-09-13T11:00:00',4.11468,4.12478,4.11457,4.12152,3688.45,4.11542,4.12564,4.11532,4.12242,3830.1799,True
'2017-09-13T12:00:00',4.12162,4.13112,4.12038,4.12277,3366.1799,4.12255,4.13192,4.12122,4.1236,2957.3,True
'2017-09-13T13:00:00',4.12283,4.128,4.12155,4.12576,2352.3701,4.1236,4.12892,4.12251,4.12656,2969.03,False
'2017-09-13T14:00:00',4.12576,4.12618,4.11746,4.11746,4778.2002,4.12657,4.12819,4.11825,4.11825,3931.96,False
'2017-09-13T15:00:00',4.11746,4.1192,4.11076,4.1153,5605.6499,4.1183,4.12,4.11155,4.11588,4643.2202,True
'2017-09-13T16:00:00',4.11533,4.12164,4.10724,4.11747,6851.9102,4.11588,4.12228,4.10809,4.11834,6480.1201,False
'2017-09-13T17:00:00',4.1174,4.12009,4.1084,4.11273,3988.3501,4.11831,4.12104,4.10934,4.11362,4147.0,False
'2017-09-13T18:00:00',4.11259,4.11431,4.10694,4.10763,1625.87,4.11353,4.11501,4.10801,4.10868,1599.28,True
'2017-09-13T19:00:00',4.10763,4.11013,4.10554,4.10941,2399.6299,4.10874,4.11146,4.10669,4.11065,3144.8201,True
'2017-09-13T20:00:00',4.10941,4.11192,4.10645,4.11061,1219.76,4.11057,4.11315,4.10761,4.11176,1667.46,True
'2017-09-13T21:00:00',4.11058,4.11291,4.10992,4.11141,1122.24,4.11176,4.11405,4.11094,4.1126,1750.3101,False
'2017-09-13T22:00:00',4.11138,4.11273,4.1078,4.10832,898.4,4.11259,4.114,4.10954,4.11171,906.55,True
'2017-09-13T23:00:00',4.1078,4.11612,4.10624,4.11394,1384.25,4.11171,4.1224,4.11171,4.11875,699.04,True
'2017-09-14T00:00:00',4.11397,4.11882,4.11036,4.1168,766.46,4.11851,4.13011,4.11851,4.12042,870.13,False
'2017-09-14T01:00:00',4.11678,4.117,4.11226,4.1147,474.39,4.1204,4.1204,4.11588,4.11891,445.14,False
'2017-09-14T02:00:00',4.11477,4.11511,4.11137,4.11189,841.39,4.11891,4.11931,4.11366,4.11453,883.32,False
'2017-09-14T03:00:00',4.11187,4.1141,4.1057,4.10852,1336.39,4.11451,4.11554,4.10713,4.11126,1469.39,True
'2017-09-14T04:00:00',4.10824,4.11846,4.10737,4.11382,1090.74,4.11098,4.12033,4.10884,4.11569,1014.93,False
'2017-09-14T05:00:00',4.11385,4.1162,4.11031,4.11174,574.38,4.11572,4.11803,4.11174,4.11318,580.0,True
'2017-09-14T06:00:00',4.11172,4.11279,4.10956,4.11239,495.13,4.11315,4.11422,4.11096,4.11383,481.44,True
'2017-09-14T07:00:00',4.11236,4.11855,4.11005,4.11849,1175.78,4.11379,4.12013,4.11155,4.12013,1052.8,False
'2017-09-14T08:00:00',4.11856,4.12223,4.11501,4.11501,2812.4299,4.12006,4.12337,4.11589,4.11589,3584.55,True
'2017-09-14T09:00:00',4.11508,4.12382,4.11337,4.11938,4418.75,4.11597,4.12465,4.11423,4.12026,4490.3701,False
'2017-09-14T10:00:00',4.11933,4.1201,4.11369,4.11533,3213.76,4.12021,4.12091,4.11451,4.11618,3094.03,False
'2017-09-14T11:00:00',4.11533,4.11625,4.11065,4.11444,3146.51,4.11621,4.1171,4.11161,4.11522,2987.6299,True
'2017-09-14T12:00:00',4.11448,4.11945,4.11303,4.11593,3157.74,4.11522,4.12308,4.11403,4.12304,2125.29,True
'2017-09-14T13:00:00',4.11591,4.11905,4.10246,4.11863,6101.4302,4.12302,4.12302,4.10361,4.11966,5585.3398,True
'2017-09-14T14:00:00',4.11866,4.13053,4.10934,4.12041,9198.4297,4.1197,4.13189,4.11466,4.1214,9382.6201,False
'2017-09-14T15:00:00',4.12043,4.1229,4.10765,4.10854,6893.5,4.12139,4.12383,4.10863,4.10961,5976.8599,False
'2017-09-14T16:00:00',4.10855,4.1096,4.09639,4.09851,4003.71,4.10961,4.11057,4.09716,4.09926,4714.4199,False
'2017-09-14T17:00:00',4.09845,4.09845,4.08992,4.09597,2607.1699,4.09926,4.09929,4.09102,4.09707,2521.3999,False
'2017-09-14T18:00:00',4.09598,4.09689,4.09082,4.09294,1489.45,4.09709,4.09724,4.09201,4.09412,1519.5,True
'2017-09-14T19:00:00',4.09287,4.09678,4.08962,4.09635,1728.38,4.09419,4.09754,4.09105,4.09721,3103.97,False
'2017-09-14T20:00:00',4.09624,4.09651,4.09131,4.09474,1106.36,4.09721,4.09755,4.09271,4.09615,1402.6801,False
'2017-09-14T21:00:00',4.09484,4.09512,4.09132,4.0923,968.25,4.09628,4.09654,4.09273,4.0937,952.36,True
'2017-09-14T22:00:00',4.09225,4.09682,4.08875,4.09313,712.33,4.09364,4.09979,4.09027,4.09979,1143.79,False
'2017-09-14T23:00:00',4.09313,4.09512,4.0873,4.09232,1931.0699,4.09983,4.09997,4.09349,4.0942,2614.8701,True
'2017-09-15T00:00:00',4.09249,4.09506,4.08775,4.09299,1048.3101,4.0942,4.09725,4.09126,4.0957,2354.5,False
'2017-09-15T01:00:00',4.09292,4.09379,4.09114,4.09276,746.86,4.09576,4.09696,4.09384,4.09582,773.58,False
'2017-09-15T02:00:00',4.09276,4.09547,4.09146,4.09233,821.63,4.0958,4.09705,4.09297,4.09398,811.95,False
'2017-09-15T03:00:00',4.09241,4.09381,4.0891,4.09108,728.07,4.09406,4.09533,4.09098,4.09259,721.76,True
'2017-09-15T04:00:00',4.091,4.09629,4.09049,4.09431,723.01,4.09251,4.0978,4.0922,4.09594,720.57,False
'2017-09-15T05:00:00',4.09436,4.09499,4.08908,4.09287,829.9,4.09587,4.09626,4.09158,4.09439,796.15,True
'2017-09-15T06:00:00',4.09289,4.09549,4.0892,4.09371,826.78,4.09439,4.09693,4.09071,4.0952,755.32,True
'2017-09-15T07:00:00',4.09377,4.10143,4.09282,4.10014,1121.22,4.09526,4.10271,4.09431,4.10164,1198.09,False
'2017-09-15T08:00:00',4.10032,4.10044,4.09204,4.0961,3797.3701,4.10145,4.10157,4.09316,4.09783,4933.8198,False
'2017-09-15T09:00:00',4.09602,4.10176,4.09213,4.0947,3812.48,4.09769,4.10249,4.09288,4.09548,3954.0601,True
'2017-09-15T10:00:00',4.09478,4.10009,4.09041,4.0971,3364.9099,4.09558,4.10073,4.09141,4.09793,3517.3899,True
'2017-09-15T11:00:00',4.09697,4.11342,4.09619,4.10861,6668.1401,4.09781,4.11407,4.0969,4.10936,5569.96,True
'2017-09-15T12:00:00',4.10861,4.11487,4.10717,4.11253,4410.04,4.10932,4.11518,4.10789,4.11324,3845.8701,False
'2017-09-15T13:00:00',4.11253,4.11782,4.11141,4.11154,3119.6599,4.11322,4.11855,4.11216,4.11229,4151.23,False
'2017-09-15T14:00:00',4.11156,4.11712,4.10182,4.10532,6296.29,4.11229,4.11799,4.10528,4.10609,6178.02,True
'2017-09-15T15:00:00',4.10536,4.11894,4.10298,4.11368,5066.4302,4.10616,4.11969,4.10368,4.11449,4716.1299,True
'2017-09-15T16:00:00',4.11372,4.12144,4.11068,4.11722,5387.6499,4.11452,4.1221,4.11139,4.11797,5469.75,False
'2017-09-15T17:00:00',4.11719,4.12067,4.10897,4.11035,3619.96,4.11803,4.12119,4.10977,4.11122,3907.04,True
'2017-09-15T18:00:00',4.11031,4.1173,4.10923,4.11172,1738.64,4.11125,4.11863,4.11013,4.11285,1604.13,False
'2017-09-15T19:00:00',4.11166,4.11223,4.1045,4.10496,1447.34,4.11289,4.11334,4.10561,4.10606,1738.53,True
'2017-09-15T20:00:00',4.10505,4.10905,4.1029,4.10765,1205.29,4.10606,4.11017,4.104,4.10872,1866.91,False
'2017-09-15T21:00:00',4.10769,4.10923,4.10347,4.10724,1632.7,4.10872,4.11029,4.10506,4.10827,1160.23,True
'2017-09-15T22:00:00',4.10717,4.11094,4.10251,4.10666,1416.12,4.10827,4.11428,4.1079,4.10964,1122.8,False
'2017-09-17T23:00:00',4.10078,4.10573,4.10078,4.10544,301.58,4.10541,4.10954,4.10541,4.10727,174.21,True
'2017-09-18T00:00:00',4.10555,4.11149,4.1053,4.10832,673.71,4.1073,4.11284,4.10722,4.10968,1237.02,True
'2017-09-18T01:00:00',4.10839,4.11172,4.1076,4.10926,373.19,4.10975,4.11417,4.10923,4.11137,384.38,True
'2017-09-18T02:00:00',4.10916,4.11304,4.10871,4.11201,788.01,4.1113,4.11438,4.11088,4.11352,732.32,True
'2017-09-18T03:00:00',4.11202,4.11304,4.11034,4.11273,589.51,4.11365,4.11494,4.11171,4.11485,652.58,False
'2017-09-18T04:00:00',4.11272,4.11443,4.10429,4.10442,651.88,4.11484,4.11591,4.10756,4.1078,698.83,True
'2017-09-18T05:00:00',4.10444,4.10637,4.10314,4.10613,380.69,4.10785,4.10843,4.10634,4.10806,502.73,False
'2017-09-18T06:00:00',4.1061,4.1071,4.10512,4.10579,442.07,4.10803,4.10872,4.10646,4.10715,424.5,False
'2017-09-18T07:00:00',4.10574,4.1073,4.10034,4.10231,874.22,4.1071,4.10866,4.1025,4.10415,819.81,True
'2017-09-18T08:00:00',4.10231,4.12073,4.09986,4.11878,3290.05,4.10402,4.12186,4.101,4.11967,3609.1699,True
'2017-09-18T09:00:00',4.11873,4.12652,4.11455,4.12625,5171.46,4.11941,4.1272,4.11525,4.12689,4169.9102,True
'2017-09-18T10:00:00',4.12625,4.13182,4.12278,4.12971,4508.0,4.12687,4.13252,4.12348,4.13045,3002.3999,True
'2017-09-18T11:00:00',4.12973,4.14137,4.12942,4.13823,3187.0801,4.13047,4.14207,4.13014,4.13892,3318.3601,False
'2017-09-18T12:00:00',4.13814,4.14265,4.13236,4.13606,3344.1599,4.13884,4.14325,4.1329,4.13663,3349.6201,False
'2017-09-18T13:00:00',4.13602,4.14034,4.13095,4.13168,3774.51,4.13663,4.14098,4.13164,4.13234,3359.1899,True
'2017-09-18T14:00:00',4.13179,4.14044,4.13062,4.14041,3232.22,4.13239,4.14122,4.1312,4.14112,3253.6201,True
'2017-09-18T15:00:00',4.14041,4.15034,4.14002,4.14938,3960.79,4.1411,4.15102,4.14073,4.15011,4149.48,True
'2017-09-18T16:00:00',4.14928,4.16521,4.14786,4.16481,5114.0898,4.14999,4.16593,4.14856,4.16553,4748.4399,False
'2017-09-18T17:00:00',4.16525,4.17382,4.16183,4.16466,4569.8301,4.16614,4.17463,4.16269,4.16554,4612.04,True
'2017-09-18T18:00:00',4.16462,4.16595,4.15893,4.16553,2318.9299,4.16561,4.16675,4.15993,4.16639,2506.0,False
'2017-09-18T19:00:00',4.16547,4.16713,4.1636,4.16546,1595.8101,4.16651,4.16811,4.16464,4.16652,2497.6499,True
'2017-09-18T20:00:00',4.16551,4.17656,4.16076,4.17316,3095.29,4.16657,4.17735,4.16199,4.17405,2759.6201,False
'2017-09-18T21:00:00',4.17316,4.17316,4.1674,4.17037,1547.4399,4.17393,4.17418,4.16838,4.17148,2190.3201,True
'2017-09-18T22:00:00',4.17043,4.17454,4.16846,4.16853,899.52,4.17155,4.17708,4.17115,4.17612,681.5,True
'2017-09-18T23:00:00',4.16846,4.17363,4.16816,4.1709,1006.91,4.17612,4.18005,4.17384,4.17679,1026.8199,True
'2017-09-19T00:00:00',4.17094,4.17366,4.16969,4.17056,10749.9199,4.17695,4.17924,4.17382,4.17798,9271.4805,True
'2017-09-19T01:00:00',4.17049,4.17279,4.16888,4.17181,2544.8601,4.17728,4.17973,4.17057,4.17692,3179.3501,False
'2017-09-19T02:00:00',4.17184,4.17449,4.16956,4.17083,958.99,4.17693,4.17926,4.17198,4.17258,939.53,True
'2017-09-19T03:00:00',4.17092,4.17495,4.17074,4.17322,968.08,4.17267,4.1768,4.17261,4.17453,954.45,False
'2017-09-19T04:00:00',4.1732,4.17503,4.17173,4.17293,547.19,4.17451,4.17637,4.17305,4.17425,551.25,True
'2017-09-19T05:00:00',4.17291,4.17426,4.17241,4.17424,400.09,4.17423,4.17557,4.17373,4.17555,402.32,True
'2017-09-19T06:00:00',4.17424,4.17745,4.17311,4.17555,596.63,4.17558,4.17879,4.17442,4.17686,610.19,True
'2017-09-19T07:00:00',4.17561,4.18132,4.17496,4.17838,1072.96,4.17692,4.18308,4.17621,4.17972,1074.79,True
'2017-09-19T08:00:00',4.17852,4.193,4.17521,4.1927,3467.98,4.17963,4.19398,4.1761,4.19348,3494.3701,True
'2017-09-19T09:00:00',4.19267,4.19618,4.18972,4.19363,4837.96,4.19348,4.19684,4.19026,4.19426,4444.1499,True
'2017-09-19T10:00:00',4.19346,4.20156,4.19126,4.19757,5688.6802,4.19423,4.20218,4.19195,4.19842,4471.27,False
'2017-09-19T11:00:00',4.19725,4.20182,4.1891,4.19347,4097.21,4.19792,4.20251,4.19005,4.19415,3366.23,False
'2017-09-19T12:00:00',4.19349,4.19357,4.17656,4.18003,3766.8899,4.19417,4.19429,4.17724,4.1807,2774.5701,True
'2017-09-19T13:00:00',4.18003,4.18131,4.16819,4.18022,5290.9302,4.18069,4.18202,4.16912,4.18092,4973.0098,True
'2017-09-19T14:00:00',4.18015,4.18616,4.17479,4.18176,5046.6699,4.18076,4.18688,4.1755,4.18245,5786.6699,True
'2017-09-19T15:00:00',4.18176,4.19015,4.17651,4.18935,4379.5698,4.18242,4.19086,4.17698,4.19006,3824.48,True
'2017-09-19T16:00:00',4.18936,4.19705,4.1889,4.18964,4725.5698,4.19006,4.19769,4.1896,4.19035,4844.3101,False
'2017-09-19T17:00:00',4.18958,4.19267,4.17971,4.18462,2605.71,4.19041,4.19349,4.18055,4.18548,2099.8501,False
'2017-09-19T18:00:00',4.1846,4.18634,4.18106,4.18453,1996.49,4.18546,4.18732,4.18192,4.18547,1970.6,True
'2017-09-19T19:00:00',4.18442,4.18776,4.18109,4.18631,1808.08,4.18556,4.18892,4.18221,4.18736,1907.6899,False
'2017-09-19T20:00:00',4.18633,4.18926,4.18534,4.18599,1260.8,4.18743,4.19044,4.18645,4.18711,1267.01,False
'2017-09-19T21:00:00',4.18605,4.18975,4.18434,4.18564,901.5,4.18717,4.19086,4.18556,4.18685,1213.6899,False
'2017-09-19T22:00:00',4.18563,4.18587,4.18141,4.1827,562.84,4.18685,4.18696,4.18476,4.1852,738.37,True
'2017-09-19T23:00:00',4.18141,4.18479,4.18141,4.18431,1865.67,4.1852,4.18857,4.18512,4.18613,1666.6,True
'2017-09-20T00:00:00',4.1844,4.18581,4.18383,4.18485,261.88,4.18614,4.18719,4.18579,4.18624,257.65,False
'2017-09-20T01:00:00',4.18482,4.18689,4.1838,4.18438,312.25,4.18621,4.18821,4.18519,4.1857,311.94,False
'2017-09-20T02:00:00',4.18436,4.18505,4.18238,4.18387,794.69,4.18565,4.1865,4.1837,4.18534,820.69,True
'2017-09-20T03:00:00',4.18394,4.19138,4.18332,4.18935,1177.5699,4.18541,4.19272,4.18467,4.19072,1210.47,False
'2017-09-20T04:00:00',4.18933,4.19188,4.18749,4.18858,1186.21,4.1907,4.19338,4.18907,4.19006,1552.28,False
'2017-09-20T05:00:00',4.18861,4.19143,4.18677,4.18729,625.9,4.19008,4.19291,4.18814,4.18903,638.39,False
'2017-09-20T06:00:00',4.18729,4.18821,4.1857,4.18697,384.12,4.18878,4.18968,4.18705,4.18834,393.07,True
'2017-09-20T07:00:00',4.18695,4.19313,4.1862,4.18893,763.05,4.18833,4.19434,4.18755,4.19046,737.54,False
'2017-09-20T08:00:00',4.18915,4.19063,4.18057,4.18311,2898.8999,4.19014,4.19153,4.18152,4.18409,2863.8301,False
'2017-09-20T09:00:00',4.1831,4.19257,4.1794,4.17988,4074.8501,4.18415,4.19327,4.18007,4.18058,3767.23,True
'2017-09-20T10:00:00',4.17988,4.19108,4.17884,4.18872,4589.5601,4.18051,4.19181,4.17948,4.18941,3766.6101,False
'2017-09-20T11:00:00',4.18879,4.18879,4.17525,4.17669,4162.3999,4.18949,4.18949,4.17595,4.17735,3950.8799,False
'2017-09-20T12:00:00',4.17677,4.17745,4.16686,4.17152,3326.22,4.17749,4.17819,4.16755,4.17213,2810.72,False
'2017-09-20T13:00:00',4.17152,4.17152,4.16105,4.16473,3278.8101,4.17203,4.17209,4.16172,4.16535,3005.74,False
'2017-09-20T14:00:00',4.16473,4.16636,4.15975,4.16317,3990.77,4.16544,4.1671,4.16047,4.16383,3736.8899,True
'2017-09-20T15:00:00',4.16317,4.17302,4.1626,4.16596,4117.7998,4.16381,4.17359,4.16331,4.16669,3608.71,False
'2017-09-20T16:00:00',4.16597,4.16884,4.16393,4.16449,3347.49,4.16669,4.16964,4.16461,4.16522,2683.3799,True
'2017-09-20T17:00:00',4.16449,4.16837,4.16238,4.16624,3817.49,4.16533,4.16917,4.16323,4.16711,3190.9099,True
'2017-09-20T18:00:00',4.16614,4.1699,4.16463,4.16928,1999.88,4.16711,4.17083,4.16553,4.16974,1937.49,True
'2017-09-20T19:00:00',4.16928,4.17681,4.16723,4.17027,2918.9399,4.16978,4.18299,4.16809,4.18192,1757.65,False
'2017-09-20T20:00:00',4.17358,4.18136,4.15974,4.17126,12212.0703,4.18152,4.18951,4.16067,4.17213,12024.2402,False
'2017-09-20T21:00:00',4.17129,4.17343,4.16351,4.16656,3344.8501,4.17244,4.17457,4.16454,4.16782,4378.8599,True
'2017-09-20T22:00:00',4.16651,4.16913,4.16363,4.16529,1506.53,4.16777,4.17225,4.16732,4.17067,1342.6899,True
'2017-09-20T23:00:00',4.16539,4.1694,4.16092,4.16895,3620.3201,4.17067,4.17857,4.17024,4.17573,1918.22,False
'2017-09-21T00:00:00',4.16899,4.16983,4.16706,4.16824,438.33,4.17572,4.17782,4.17194,4.17434,1173.5601,False
'2017-09-21T01:00:00',4.16822,4.16868,4.16243,4.16573,1338.23,4.17434,4.17495,4.16516,4.16804,1022.92,False
'2017-09-21T02:00:00',4.16564,4.1708,4.16336,4.16474,2232.49,4.168,4.17393,4.16485,4.16832,2347.96,True
'2017-09-21T03:00:00',4.16472,4.17286,4.16389,4.17262,1673.77,4.16832,4.17489,4.1677,4.1741,2005.26,True
'2017-09-21T04:00:00',4.1726,4.17444,4.1696,4.17253,945.14,4.17408,4.17593,4.17118,4.17432,958.63,False
'2017-09-21T05:00:00',4.17251,4.17251,4.16494,4.16747,1907.8101,4.1743,4.1743,4.16765,4.16996,2142.95,False
'2017-09-21T06:00:00',4.16743,4.16915,4.16588,4.16668,468.75,4.16992,4.17103,4.16733,4.16846,468.56,True
'2017-09-21T07:00:00',4.16663,4.17472,4.16542,4.16826,1419.37,4.16838,4.17636,4.16744,4.17039,1723.05,True
'2017-09-21T08:00:00',4.16832,4.18788,4.16547,4.18344,4455.8901,4.17039,4.18891,4.16664,4.18461,4344.6802,True
'2017-09-21T09:00:00',4.18348,4.19021,4.17982,4.19021,4575.02,4.18469,4.1912,4.18123,4.1912,4207.1499,False
'2017-09-21T10:00:00',4.19032,4.19181,4.17972,4.18429,4179.1802,4.19131,4.1926,4.18051,4.18513,4130.0601,False
'2017-09-21T11:00:00',4.18429,4.18587,4.17911,4.18277,2336.99,4.1851,4.18667,4.17989,4.18348,2326.25,True
'2017-09-21T12:00:00',4.18281,4.18856,4.18167,4.18303,2971.3701,4.18358,4.18936,4.18242,4.1838,2750.6001,True
'2017-09-21T13:00:00',4.18298,4.18646,4.18113,4.18411,3488.55,4.18375,4.18725,4.18191,4.18495,3285.71,False
'2017-09-21T14:00:00',4.18416,4.18744,4.18029,4.18172,2470.71,4.185,4.18852,4.18152,4.18316,2481.5801,True
'2017-09-21T15:00:00',4.18172,4.1905,4.17682,4.18738,2079.4399,4.18311,4.19151,4.17848,4.18883,2147.5801,True
'2017-09-21T16:00:00',4.18729,4.19316,4.18549,4.18821,1866.8,4.18879,4.19442,4.18632,4.18911,1872.5699,False
'2017-09-21T17:00:00',4.18823,4.18873,4.17946,4.18702,3234.5901,4.18913,4.18979,4.18058,4.18807,2910.6101,True
'2017-09-21T18:00:00',4.18704,4.19196,4.186,4.18748,2029.78,4.18809,4.193,4.18695,4.18856,2268.22,True
'2017-09-21T19:00:00',4.18736,4.18927,4.1826,4.18812,1631.76,4.18856,4.19041,4.18365,4.18938,1953.84,False
'2017-09-21T20:00:00',4.18814,4.18996,4.18625,4.18689,673.1,4.18941,4.19121,4.18771,4.18812,711.79,True
'2017-09-21T21:00:00',4.18695,4.18991,4.18656,4.18773,868.29,4.18818,4.19131,4.18778,4.18898,912.19,False
'2017-09-21T22:00:00',4.18772,4.19017,4.18395,4.18455,820.97,4.18908,4.19103,4.18534,4.18557,857.45,True
'2017-09-21T23:00:00',4.17999,4.18764,4.17902,4.18559,1518.17,4.18557,4.1967,4.18557,4.1899,1878.6,False
'2017-09-22T00:00:00',4.18563,4.18807,4.18488,4.18526,363.82,4.18986,4.19025,4.18847,4.1889,376.96,True
'2017-09-22T01:00:00',4.18526,4.19024,4.18526,4.18923,316.69,4.18889,4.192,4.18862,4.19083,319.19,False
'2017-09-22T02:00:00',4.18907,4.18949,4.18507,4.18815,1328.9399,4.19066,4.19112,4.18688,4.18963,980.34,False
'2017-09-22T03:00:00',4.18813,4.19103,4.18637,4.18731,1336.91,4.18963,4.19259,4.18805,4.18859,1343.23,False
'2017-09-22T04:00:00',4.18729,4.18801,4.18257,4.18295,1318.42,4.18859,4.18946,4.18422,4.18453,1092.11,True
'2017-09-22T05:00:00',4.18299,4.18506,4.18267,4.18468,656.33,4.18457,4.18652,4.18411,4.18625,639.76,False
'2017-09-22T06:00:00',4.18464,4.18659,4.18148,4.18264,664.65,4.18621,4.18815,4.18307,4.18404,564.7,True
'2017-09-22T07:00:00',4.18267,4.18653,4.18098,4.18602,1080.3199,4.18407,4.18812,4.18232,4.18753,1141.3,False
'2017-09-22T08:00:00',4.18602,4.18792,4.17666,4.17896,3074.6499,4.18751,4.18899,4.17781,4.18009,3105.4299,True
'2017-09-22T09:00:00',4.17905,4.18997,4.17692,4.18893,4117.71,4.18019,4.19069,4.17763,4.18993,4871.71,False
'2017-09-22T10:00:00',4.18898,4.19137,4.18098,4.18364,3429.3301,4.18998,4.19209,4.18169,4.18445,3559.3899,True
'2017-09-22T11:00:00',4.18383,4.18469,4.17759,4.18435,3494.22,4.18463,4.1854,4.17841,4.18509,3420.45,False
'2017-09-22T12:00:00',4.18443,4.18805,4.17788,4.17928,3525.1299,4.18516,4.18899,4.17865,4.18003,3817.01,True
'2017-09-22T13:00:00',4.17926,4.18587,4.17529,4.18412,3761.3899,4.18003,4.18667,4.17599,4.18488,3296.7,True
'2017-09-22T14:00:00',4.1842,4.18748,4.18162,4.18479,3457.3701,4.18491,4.18823,4.18233,4.1855,3287.3899,True
'2017-09-22T15:00:00',4.18483,4.19395,4.18094,4.18934,3535.6799,4.18554,4.19465,4.18166,4.19006,3142.29,False
'2017-09-22T16:00:00',4.18919,4.1939,4.18346,4.18548,3539.25,4.1899,4.19486,4.18429,4.18617,3088.0,False
'2017-09-22T17:00:00',4.18548,4.18564,4.17792,4.17838,1597.25,4.18619,4.18653,4.17845,4.17905,1589.2,False
'2017-09-22T18:00:00',4.17838,4.17907,4.17172,4.17382,1639.9399,4.17911,4.17996,4.1727,4.17474,1484.25,True
'2017-09-22T19:00:00',4.17376,4.17738,4.17308,4.1768,1212.8101,4.17485,4.17839,4.17419,4.17792,773.12,False
'2017-09-22T20:00:00',4.17687,4.17819,4.17321,4.17451,922.41,4.17799,4.17926,4.17452,4.17577,873.84,False
'2017-09-22T21:00:00',4.17449,4.17979,4.17283,4.17382,1337.7,4.17575,4.18145,4.17476,4.17621,1362.42,True
'2017-09-22T22:00:00',4.17376,4.17649,4.17236,4.17236,1051.03,4.1766,4.18864,4.17544,4.18203,1007.2,False
'2017-09-24T23:00:00',4.16831,4.17116,4.16674,4.17092,88.32,4.175,4.17704,4.1727,4.17704,89.1,True
'2017-09-25T00:00:00',4.17094,4.17535,4.17042,4.17426,309.19,4.177,4.18018,4.17628,4.17909,328.72,True
'2017-09-25T01:00:00',4.17464,4.18238,4.17047,4.17526,2354.6399,4.17935,4.18748,4.17636,4.1785,1630.96,True
'2017-09-25T02:00:00',4.17526,4.18218,4.17478,4.1759,1021.78,4.17843,4.18433,4.17769,4.17785,688.39,True
'2017-09-25T03:00:00',4.17579,4.17968,4.17297,4.17843,1671.74,4.17774,4.18229,4.17464,4.18213,1064.16,False
'2017-09-25T04:00:00',4.17842,4.18114,4.17514,4.17685,747.28,4.18199,4.18351,4.17768,4.18107,1053.0601,False
'2017-09-25T05:00:00',4.17685,4.17695,4.17491,4.17624,540.88,4.18108,4.18134,4.17671,4.17832,987.78,True
'2017-09-25T06:00:00',4.17626,4.18202,4.17351,4.17803,932.22,4.17834,4.18572,4.1751,4.18002,974.33,True
'2017-09-25T07:00:00',4.17803,4.18015,4.17353,4.17885,1208.75,4.17999,4.18215,4.17519,4.18017,1286.23,True
'2017-09-25T08:00:00',4.1787,4.18808,4.17255,4.18476,3667.51,4.18005,4.18856,4.17351,4.18621,3507.0701,True
'2017-09-25T09:00:00',4.18475,4.20271,4.18412,4.20203,5434.0801,4.18612,4.20377,4.18524,4.20283,4360.2402,False
'2017-09-25T10:00:00',4.20203,4.20406,4.1932,4.19342,4476.46,4.20267,4.20486,4.19394,4.19422,3620.3999,False
'2017-09-25T11:00:00',4.19342,4.19423,4.17688,4.1829,4755.3701,4.19419,4.19503,4.17763,4.18369,3968.98,True
'2017-09-25T12:00:00',4.1829,4.19075,4.18034,4.18403,3766.6599,4.1836,4.19147,4.18111,4.18483,3361.3601,False
'2017-09-25T13:00:00',4.18405,4.18438,4.17432,4.17683,3899.0601,4.18483,4.18519,4.17511,4.17765,3232.8601,True
'2017-09-25T14:00:00',4.17665,4.18589,4.17525,4.18166,4753.8501,4.17739,4.18673,4.17607,4.18253,4087.5901,True
'2017-09-25T15:00:00',4.18165,4.19356,4.18026,4.18901,5172.23,4.18252,4.19431,4.18122,4.18985,5430.7998,True
'2017-09-25T16:00:00',4.18905,4.21257,4.18684,4.20612,5870.9702,4.18986,4.2133,4.18762,4.20689,5844.5898,False
'2017-09-25T17:00:00',4.20612,4.20861,4.20007,4.20562,5313.2002,4.20699,4.20956,4.20107,4.20659,5287.6899,False
'2017-09-25T18:00:00',4.20578,4.20756,4.2003,4.20515,2866.49,4.20674,4.20857,4.20141,4.20613,2636.47,False
'2017-09-25T19:00:00',4.20522,4.20799,4.19812,4.20137,1954.76,4.20613,4.2092,4.19914,4.20266,2210.3501,True
'2017-09-25T20:00:00',4.20134,4.20454,4.19616,4.20403,1130.89,4.20263,4.20586,4.1964,4.20532,1076.3199,True
'2017-09-25T21:00:00',4.20399,4.21097,4.20362,4.2083,1210.66,4.20532,4.21223,4.20488,4.20953,1448.51,False
'2017-09-25T22:00:00',4.20826,4.20826,4.20173,4.20185,843.2,4.2095,4.21216,4.20374,4.21216,899.31,False
'2017-09-25T23:00:00',4.20188,4.20188,4.1985,4.1985,12.19,4.21223,4.21298,4.21138,4.21146,12.19,True
'2017-09-26T00:00:00',4.19896,4.21,4.1988,4.20295,2769.6699,4.21172,4.21674,4.20281,4.21406,2131.3301,False
'2017-09-26T01:00:00',4.20281,4.20636,4.20214,4.2024,2020.63,4.21412,4.21412,4.20359,4.20397,3170.29,False
'2017-09-26T02:00:00',4.20237,4.20237,4.1981,4.20001,812.89,4.20396,4.20471,4.19979,4.20142,1298.67,True
'2017-09-26T03:00:00',4.2,4.20108,4.19823,4.20017,568.25,4.2014,4.20249,4.19978,4.20172,572.7,False
'2017-09-26T04:00:00',4.20006,4.20148,4.19929,4.20003,685.5,4.20161,4.2034,4.20067,4.20198,648.33,False
'2017-09-26T05:00:00',4.20002,4.20067,4.199,4.19986,372.44,4.20197,4.20265,4.20053,4.2013,380.34,False
'2017-09-26T06:00:00',4.19984,4.20021,4.19797,4.19841,576.32,4.20128,4.20164,4.19938,4.19996,564.94,True
'2017-09-26T07:00:00',4.19845,4.20124,4.19453,4.19866,1061.79,4.2,4.20324,4.19594,4.19993,1579.3101,False
'2017-09-26T08:00:00',4.19884,4.20278,4.18674,4.19087,3437.3701,4.19989,4.20387,4.18772,4.19174,3236.1699,False
'2017-09-26T09:00:00',4.19083,4.19215,4.1816,4.18562,6232.96,4.19174,4.19282,4.18236,4.18632,5731.8799,False
'2017-09-26T10:00:00',4.18565,4.18704,4.17479,4.1752,4082.8501,4.18635,4.18769,4.17549,4.17589,3092.2,True
'2017-09-26T11:00:00',4.1752,4.17726,4.16841,4.1753,3966.3999,4.1759,4.17794,4.16924,4.176,3661.4199,True
'2017-09-26T12:00:00',4.17532,4.17879,4.16871,4.17604,4864.6201,4.17602,4.17949,4.16938,4.17675,4193.9902,False
'2017-09-26T13:00:00',4.17606,4.17784,4.17224,4.17589,4626.7402,4.17675,4.17854,4.17293,4.17657,4080.6201,False
'2017-09-26T14:00:00',4.17589,4.1776,4.1696,4.16974,4512.6001,4.17652,4.1783,4.17015,4.17046,3845.9399,True
'2017-09-26T15:00:00',4.16974,4.18748,4.16947,4.18337,4884.9902,4.17037,4.18815,4.17007,4.18451,3978.3601,False
'2017-09-26T16:00:00',4.18352,4.18587,4.17492,4.17897,5122.29,4.18456,4.18678,4.17562,4.17964,4692.1001,True
'2017-09-26T17:00:00',4.17897,4.18252,4.17573,4.1793,3268.0801,4.1797,4.18306,4.17656,4.18007,3049.95,True
'2017-09-26T18:00:00',4.17926,4.18959,4.17868,4.18278,4247.8398,4.18004,4.19049,4.17953,4.18368,4260.27,False
'2017-09-26T19:00:00',4.18273,4.18688,4.1766,4.18006,2693.5,4.18382,4.18777,4.17753,4.18116,4030.1799,False
'2017-09-26T20:00:00',4.17993,4.18322,4.17725,4.17883,1553.9301,4.18103,4.18443,4.17833,4.17975,1283.88,True
'2017-09-26T21:00:00',4.17889,4.18117,4.17727,4.179,1485.96,4.17975,4.18226,4.17837,4.18008,1747.6899,False
'2017-09-26T22:00:00',4.179,4.18031,4.17249,4.17369,644.19,4.18005,4.18303,4.17626,4.18303,816.61,False
'2017-09-26T23:00:00',4.1743,4.17447,4.17258,4.17318,1081.91,4.18289,4.18336,4.17574,4.17591,923.77,True
'2017-09-27T00:00:00',4.17317,4.17609,4.17209,4.17576,419.7,4.17587,4.18806,4.17549,4.18569,481.99,False
'2017-09-27T01:00:00',4.1758,4.17647,4.1746,4.17523,413.5,4.18569,4.18582,4.17834,4.17893,417.14,True
'2017-09-27T02:00:00',4.17498,4.17817,4.1724,4.17717,1283.97,4.17891,4.18038,4.1763,4.18032,765.95,False
'2017-09-27T03:00:00',4.17721,4.17914,4.17524,4.17666,606.5,4.18037,4.18204,4.17648,4.17798,606.43,False
'2017-09-27T04:00:00',4.17668,4.17691,4.17415,4.1754,508.82,4.178,4.18004,4.17547,4.17919,538.94,True
'2017-09-27T05:00:00',4.17536,4.17965,4.1743,4.17932,823.83,4.17915,4.18174,4.17716,4.18127,802.08,False
'2017-09-27T06:00:00',4.17937,4.17977,4.17295,4.17353,970.69,4.18127,4.18174,4.17511,4.17569,928.69,True
'2017-09-27T07:00:00',4.17359,4.18029,4.17284,4.17956,1408.4399,4.17575,4.18191,4.17475,4.18104,1260.5601,True
'2017-09-27T08:00:00',4.17984,4.18828,4.17664,4.1807,4085.98,4.18085,4.18933,4.17767,4.18146,3749.77,True
'2017-09-27T09:00:00',4.1807,4.19325,4.17777,4.1859,5961.5498,4.18149,4.19387,4.17853,4.18666,5400.4302,True
'2017-09-27T10:00:00',4.18588,4.19846,4.18417,4.19603,5725.0898,4.18664,4.19913,4.18491,4.19674,5016.8599,True
'2017-09-27T11:00:00',4.19615,4.20429,4.19298,4.20249,4596.8901,4.19674,4.20498,4.19366,4.20322,4118.1899,True
'2017-09-27T12:00:00',4.20247,4.20355,4.19687,4.20341,4088.79,4.20322,4.2042,4.19765,4.20402,3483.4199,False
'2017-09-27T13:00:00',4.20326,4.20866,4.1979,4.1979,4455.48,4.20398,4.20937,4.19858,4.19858,3878.3,False
'2017-09-27T14:00:00',4.19771,4.20087,4.18694,4.19777,6449.1602,4.1984,4.20145,4.18748,4.19844,5359.3501,False
'2017-09-27T15:00:00',4.19778,4.20432,4.19374,4.19505,5791.75,4.19844,4.205,4.19433,4.19582,5063.8599,False
'2017-09-27T16:00:00',4.1951,4.19821,4.18951,4.19171,6011.3501,4.19582,4.19886,4.19014,4.19238,5827.96,True
'2017-09-27T17:00:00',4.19174,4.19865,4.18937,4.19478,4605.7798,4.19235,4.19942,4.18998,4.19554,4075.5701,True
'2017-09-27T18:00:00',4.19467,4.20197,4.19201,4.19522,2624.8899,4.19554,4.20288,4.19281,4.19614,2608.6899,True
'2017-09-27T19:00:00',4.19512,4.20497,4.19432,4.20335,2696.1499,4.19619,4.20599,4.19537,4.20438,2337.03,False
'2017-09-27T20:00:00',4.20335,4.20655,4.20006,4.20217,1694.95,4.20441,4.2076,4.20111,4.20337,2086.54,True
'2017-09-27T21:00:00',4.20189,4.20864,4.19936,4.20559,1644.24,4.20326,4.20978,4.20063,4.20675,2064.3101,False
'2017-09-27T22:00:00',4.20546,4.20707,4.19968,4.19968,1675.88,4.20662,4.20816,4.20269,4.20345,1684.91,True
'2017-09-27T23:00:00',4.1996,4.20516,4.19812,4.20442,2296.3701,4.20345,4.20953,4.20345,4.20714,1340.99,True
'2017-09-28T00:00:00',4.20442,4.21098,4.20267,4.20715,1471.9399,4.20709,4.21376,4.20431,4.21083,942.94,True
'2017-09-28T01:00:00',4.20719,4.21119,4.2056,4.20782,2193.3501,4.21088,4.21333,4.20837,4.20977,1685.9,True
'2017-09-28T02:00:00',4.20782,4.21028,4.20697,4.20761,723.01,4.20978,4.21305,4.20914,4.21053,772.49,False
'2017-09-28T03:00:00',4.2076,4.20917,4.20469,4.20618,732.51,4.21052,4.21084,4.20652,4.20747,723.34,False
'2017-09-28T04:00:00',4.2062,4.20673,4.20322,4.20477,584.88,4.2075,4.20827,4.20534,4.20597,722.75,True
'2017-09-28T05:00:00',4.20473,4.21132,4.20252,4.20978,1347.8101,4.20597,4.21263,4.20371,4.21128,1463.78,True
'2017-09-28T06:00:00',4.20987,4.21262,4.20747,4.21156,938.15,4.21137,4.2143,4.20998,4.21285,914.12,True
'2017-09-28T07:00:00',4.21158,4.2148,4.20975,4.21443,1301.4399,4.21287,4.21664,4.21212,4.21599,1646.9,True
'2017-09-28T08:00:00',4.2145,4.21936,4.21056,4.21861,4220.0898,4.21593,4.22105,4.21162,4.22073,4195.4199,False
'2017-09-28T09:00:00',4.21866,4.22376,4.20915,4.21236,6589.71,4.22073,4.22439,4.21008,4.2133,5178.8101,False
'2017-09-28T10:00:00',4.21232,4.21327,4.20262,4.20969,5424.5801,4.21328,4.21404,4.20337,4.21047,4545.5098,False
'2017-09-28T11:00:00',4.20975,4.21141,4.20049,4.20278,3882.22,4.21052,4.21212,4.20135,4.20369,3703.6101,True
'2017-09-28T12:00:00',4.20272,4.20925,4.20241,4.2075,3882.4199,4.20361,4.21004,4.20325,4.20822,4162.4502,False
'2017-09-28T13:00:00',4.20754,4.21013,4.20526,4.20527,3216.1599,4.20827,4.21083,4.20602,4.20602,3321.24,True
'2017-09-28T14:00:00',4.20523,4.20763,4.19769,4.20678,5396.5,4.20599,4.20843,4.1984,4.20751,4745.1401,True
'2017-09-28T15:00:00',4.20682,4.21134,4.20352,4.2083,4737.5498,4.2076,4.21208,4.20423,4.20899,3806.6201,False
'2017-09-28T16:00:00',4.20828,4.20913,4.19816,4.19857,5963.4302,4.20898,4.20987,4.19886,4.19947,4859.29,True
'2017-09-28T17:00:00',4.19857,4.20418,4.19744,4.20034,3800.01,4.1995,4.20505,4.19829,4.20116,3265.6101,False
'2017-09-28T18:00:00',4.20026,4.20161,4.19678,4.1983,1746.99,4.20114,4.20259,4.19764,4.19929,2291.3899,False
'2017-09-28T19:00:00',4.19823,4.19918,4.19465,4.1964,1727.4,4.19934,4.20035,4.1958,4.19728,1568.5699,True
'2017-09-28T20:00:00',4.19617,4.19958,4.19523,4.19726,1437.9301,4.19724,4.20067,4.19649,4.19851,1365.89,False
'2017-09-28T21:00:00',4.19724,4.19851,4.19378,4.19435,1218.85,4.19848,4.19969,4.19494,4.19564,1479.67,False
'2017-09-28T22:00:00',4.19435,4.19727,4.19308,4.19308,873.81,4.1955,4.20389,4.19504,4.19684,791.85,True
'2017-09-28T23:00:00',4.19417,4.19674,4.19067,4.19283,757.74,4.19684,4.20343,4.19583,4.19786,697.49,True
'2017-09-29T00:00:00',4.19286,4.1967,4.19042,4.19485,513.25,4.19783,4.19886,4.19477,4.19666,432.26,False
'2017-09-29T01:00:00',4.19489,4.19551,4.19066,4.19357,2710.03,4.19671,4.1972,4.19358,4.19668,3012.5801,True
'2017-09-29T02:00:00',4.19361,4.19776,4.19164,4.19633,1143.0601,4.19669,4.20042,4.19354,4.19828,1108.66,True
'2017-09-29T03:00:00',4.19631,4.19953,4.19447,4.19745,1983.05,4.19826,4.20089,4.1964,4.19947,2006.65,False
'2017-09-29T04:00:00',4.19746,4.19964,4.19559,4.19695,1110.45,4.19947,4.20107,4.19796,4.19855,1095.85,True
'2017-09-29T05:00:00',4.19694,4.20183,4.19618,4.199,974.5,4.19855,4.2038,4.19829,4.2014,991.32,False
'2017-09-29T06:00:00',4.19893,4.20041,4.19277,4.19683,906.68,4.20133,4.20319,4.19446,4.19852,1360.8,False
'2017-09-29T07:00:00',4.1968,4.20172,4.1924,4.19584,1098.5,4.19841,4.20318,4.19473,4.19731,1505.55,False
'2017-09-29T08:00:00',4.19584,4.19925,4.19153,4.19274,3287.28,4.19724,4.20031,4.19255,4.19404,3521.72,True
'2017-09-29T09:00:00',4.19282,4.20156,4.19254,4.19568,4625.52,4.19411,4.20231,4.19321,4.19681,4441.25,True
'2017-09-29T10:00:00',4.19593,4.20075,4.19263,4.19612,3803.1201,4.19681,4.20145,4.19312,4.19686,2828.3,True
'2017-09-29T11:00:00',4.19598,4.19782,4.19188,4.19725,3167.8999,4.19689,4.19846,4.19243,4.19787,3293.74,True
'2017-09-29T12:00:00',4.19722,4.20597,4.19656,4.20515,3029.76,4.19787,4.20661,4.19726,4.2059,3147.8899,False
'2017-09-29T13:00:00',4.20514,4.20641,4.20055,4.2036,3255.5801,4.2059,4.20716,4.20117,4.20436,3119.0901,False
'2017-09-29T14:00:00',4.2037,4.20788,4.18943,4.19551,5511.73,4.20437,4.21218,4.19008,4.19577,4892.1802,True
'2017-09-29T15:00:00',4.19551,4.20342,4.19203,4.20301,5950.1299,4.19582,4.20429,4.19271,4.20379,5554.0098,True
'2017-09-29T16:00:00',4.20306,4.20784,4.19858,4.20399,6584.8599,4.20383,4.20853,4.19925,4.20467,6073.5,True
'2017-09-29T17:00:00',4.20399,4.20895,4.20194,4.20548,3848.03,4.20462,4.20965,4.20277,4.20627,3257.03,False
'2017-09-29T18:00:00',4.20548,4.20807,4.20026,4.20519,1891.95,4.20633,4.20875,4.20118,4.2061,1650.5699,True
'2017-09-29T19:00:00',4.20509,4.20773,4.20371,4.20667,1356.3101,4.206,4.2088,4.20487,4.20768,1211.84,True
'2017-09-29T20:00:00',4.20673,4.21253,4.20599,4.20904,1720.11,4.20768,4.21359,4.20661,4.21004,2086.6201,True
'2017-09-29T21:00:00',4.20909,4.21531,4.20895,4.21209,1196.42,4.21004,4.21637,4.21004,4.21399,1570.54,False
'2017-09-29T22:00:00',4.21188,4.21491,4.20604,4.20686,1130.52,4.21446,4.21912,4.21257,4.21554,1245.4301,True
'2017-10-01T23:00:00',4.20208,4.20968,4.20208,4.20929,244.5,4.21421,4.21849,4.21247,4.21638,249.88,False
'2017-10-02T00:00:00',4.20764,4.21134,4.20596,4.20839,528.78,4.21729,4.21765,4.21184,4.21709,1137.14,False
'2017-10-02T01:00:00',4.20833,4.21169,4.20723,4.20828,361.79,4.21702,4.21754,4.21433,4.21447,572.92,False
'2017-10-02T02:00:00',4.20826,4.20965,4.20262,4.20318,1375.66,4.21447,4.21447,4.20659,4.20726,1353.52,False
'2017-10-02T03:00:00',4.20331,4.20698,4.19804,4.20193,1302.17,4.2074,4.20973,4.20369,4.20479,1323.2,False
'2017-10-02T04:00:00',4.20196,4.2026,4.19951,4.20066,850.4,4.20482,4.20554,4.2013,4.20306,799.65,True
'2017-10-02T05:00:00',4.20068,4.20551,4.20014,4.20435,688.06,4.20308,4.20677,4.20224,4.2057,707.03,True
'2017-10-02T06:00:00',4.20435,4.20658,4.20366,4.20453,528.19,4.20567,4.20792,4.20501,4.20684,479.5,False
'2017-10-02T07:00:00',4.20457,4.20592,4.20046,4.20235,1221.12,4.20675,4.20727,4.20273,4.20376,1078.84,True
'2017-10-02T08:00:00',4.20235,4.21137,4.20235,4.20675,3119.4399,4.20375,4.2123,4.20347,4.20808,3002.76,True
'2017-10-02T09:00:00',4.20674,4.21345,4.20267,4.20779,4807.8398,4.20812,4.21415,4.20432,4.20852,4640.25,False
'2017-10-02T10:00:00',4.20778,4.21039,4.20415,4.2052,4403.4902,4.2085,4.21109,4.20484,4.20605,3524.46,False
'2017-10-02T11:00:00',4.20516,4.20662,4.19935,4.2004,3785.1699,4.20601,4.20733,4.20004,4.20108,3407.24,True
'2017-10-02T12:00:00',4.20048,4.20615,4.19724,4.20542,3238.48,4.20115,4.20682,4.19796,4.20613,3263.2,False
'2017-10-02T13:00:00',4.20544,4.20932,4.20295,4.20473,3472.8601,4.20613,4.20991,4.20357,4.20543,3369.1699,True
'2017-10-02T14:00:00',4.20475,4.21054,4.20396,4.2066,5081.0298,4.20543,4.21131,4.20466,4.20726,4631.5298,False
'2017-10-02T15:00:00',4.20663,4.20812,4.19545,4.19664,4669.1602,4.2073,4.20883,4.19715,4.20265,4181.9502,False
'2017-10-02T16:00:00',4.19612,4.20477,4.19121,4.19257,6308.2202,4.20277,4.20875,4.19215,4.19325,5762.1699,False
'2017-10-02T17:00:00',4.19257,4.19378,4.1896,4.19107,2926.03,4.19328,4.19451,4.19035,4.19183,2622.22,True
'2017-10-02T18:00:00',4.19107,4.19551,4.19015,4.19176,1799.26,4.19196,4.19625,4.19096,4.19267,1351.13,True
'2017-10-02T19:00:00',4.19171,4.19521,4.19009,4.19262,1411.14,4.1928,4.19627,4.19098,4.19372,1254.76,False
'2017-10-02T20:00:00',4.19265,4.1938,4.18678,4.18843,1327.42,4.19372,4.19464,4.18772,4.18924,2162.2,False
'2017-10-02T21:00:00',4.18845,4.18862,4.18517,4.18651,1092.47,4.18924,4.1895,4.18597,4.18759,1670.52,False
'2017-10-02T22:00:00',4.18644,4.19014,4.1818,4.18236,897.17,4.18747,4.19237,4.18687,4.19237,819.56,False
'2017-10-02T23:00:00',4.18091,4.18479,4.1805,4.18287,629.91,4.1933,4.19433,4.18622,4.18679,789.93,True
'2017-10-03T00:00:00',4.18299,4.18603,4.18252,4.18578,787.41,4.1868,4.19068,4.18621,4.18906,1074.51,True
'2017-10-03T01:00:00',4.18577,4.19066,4.18369,4.18616,673.9,4.18906,4.19422,4.1885,4.18927,817.87,False
'2017-10-03T02:00:00',4.18611,4.18929,4.18262,4.18392,938.19,4.18927,4.19192,4.18564,4.18639,1144.12,False
'2017-10-03T03:00:00',4.18394,4.18671,4.18095,4.18234,1710.51,4.18641,4.18866,4.18395,4.18517,2584.98,True
'2017-10-03T04:00:00',4.18236,4.18537,4.18153,4.18532,1971.21,4.18519,4.18792,4.18424,4.18765,1195.46,False
'2017-10-03T05:00:00',4.1853,4.18594,4.18298,4.18366,1084.51,4.18763,4.18791,4.18515,4.18598,1233.5699,True
'2017-10-03T06:00:00',4.18366,4.19029,4.18234,4.18956,648.73,4.18584,4.1925,4.18372,4.19185,549.34,True
'2017-10-03T07:00:00',4.18955,4.19419,4.18619,4.19139,1227.85,4.19179,4.19581,4.18764,4.19267,1214.29,False
'2017-10-03T08:00:00',4.19139,4.19427,4.18652,4.1896,2761.95,4.19262,4.19556,4.1877,4.19365,2832.2,True
'2017-10-03T09:00:00',4.18978,4.20386,4.18726,4.20315,4112.23,4.19379,4.20451,4.18919,4.20387,4729.7202,True
'2017-10-03T10:00:00',4.20316,4.21385,4.20185,4.20968,3688.1399,4.20389,4.21452,4.20256,4.2104,4190.1201,False
'2017-10-03T11:00:00',4.20965,4.21501,4.20756,4.20774,3272.9099,4.21037,4.21573,4.20825,4.20842,3221.5,True
'2017-10-03T12:00:00',4.20771,4.21543,4.20731,4.21294,2895.9399,4.20841,4.21611,4.20797,4.21362,3259.55,False
'2017-10-03T13:00:00',4.21305,4.21395,4.20914,4.21091,2043.5601,4.21373,4.21466,4.20984,4.21167,3300.24,True
'2017-10-03T14:00:00',4.21095,4.22073,4.20918,4.21581,3585.4299,4.21169,4.22154,4.20989,4.21657,3283.8601,False
'2017-10-03T15:00:00',4.21568,4.21695,4.20953,4.21062,3997.6001,4.21644,4.21766,4.21022,4.21117,3567.0801,False
'2017-10-03T16:00:00',4.2105,4.21212,4.20315,4.20471,4693.29,4.21112,4.21289,4.20384,4.2054,4175.8198,False
'2017-10-03T17:00:00',4.20471,4.20991,4.20022,4.20026,2285.5701,4.20546,4.21068,4.20091,4.20098,1737.5699,False
'2017-10-03T18:00:00',4.20026,4.20206,4.1949,4.19839,1644.59,4.2011,4.20289,4.19549,4.19933,1580.3199,False
'2017-10-03T19:00:00',4.19839,4.20063,4.19454,4.19765,1843.52,4.19938,4.20176,4.19566,4.19857,1521.2,False
'2017-10-03T20:00:00',4.19765,4.19907,4.19412,4.19603,1630.89,4.19861,4.19975,4.19514,4.1973,1013.87,True
'2017-10-03T21:00:00',4.19619,4.20015,4.19503,4.19825,1125.08,4.19734,4.20118,4.19542,4.19979,1119.41,False
'2017-10-03T22:00:00',4.19828,4.19955,4.191,4.191,1042.6899,4.19982,4.20304,4.19559,4.19642,939.93,True
'2017-10-03T23:00:00',4.19094,4.19355,4.18761,4.19224,2169.3799,4.19642,4.20127,4.19454,4.19475,2116.52,True
'2017-10-04T00:00:00',4.19231,4.19732,4.19134,4.19506,3031.9199,4.19457,4.20381,4.19437,4.20285,2246.47,True
'2017-10-04T01:00:00',4.19508,4.19759,4.19282,4.19711,589.08,4.20285,4.20445,4.19996,4.20383,408.71,True
'2017-10-04T02:00:00',4.19707,4.20512,4.19675,4.20076,2144.4399,4.2038,4.20684,4.20029,4.20332,2529.8101,False
'2017-10-04T03:00:00',4.20074,4.20137,4.19664,4.19909,770.92,4.20332,4.20399,4.19796,4.20234,747.4,False
'2017-10-04T04:00:00',4.19909,4.20136,4.19625,4.19663,808.29,4.20236,4.20324,4.19752,4.19793,568.08,True
'2017-10-04T05:00:00',4.19663,4.19796,4.19528,4.19707,454.75,4.19785,4.1993,4.1966,4.19842,390.44,False
'2017-10-04T06:00:00',4.19708,4.19829,4.19557,4.19647,374.75,4.19843,4.19962,4.19689,4.19801,385.38,True
'2017-10-04T07:00:00',4.19649,4.20106,4.19521,4.19774,875.2,4.19803,4.20151,4.19656,4.19907,912.13,False
'2017-10-04T08:00:00',4.19791,4.19994,4.19417,4.19694,2826.53,4.19908,4.201,4.19506,4.19789,2748.8201,False
'2017-10-04T09:00:00',4.19682,4.19927,4.19291,4.19506,3889.8401,4.19782,4.19992,4.1937,4.19584,3808.54,True
'2017-10-04T10:00:00',4.19503,4.19922,4.19272,4.19625,2632.5601,4.19581,4.19986,4.19354,4.19697,2882.03,True
'2017-10-04T11:00:00',4.19624,4.19878,4.19416,4.1983,2796.46,4.19696,4.19947,4.19486,4.199,2070.26,False
'2017-10-04T12:00:00',4.1983,4.20247,4.19579,4.19772,2999.6201,4.19901,4.20318,4.19649,4.19834,3886.1101,True
'2017-10-04T13:00:00',4.19784,4.20055,4.19597,4.19801,3122.22,4.19841,4.20125,4.19663,4.19865,3462.5,True
'2017-10-04T14:00:00',4.19806,4.20301,4.19652,4.19909,4535.0098,4.19865,4.20414,4.19719,4.19976,4629.4302,True
'2017-10-04T15:00:00',4.19915,4.20498,4.19836,4.20243,3955.5701,4.19976,4.20569,4.19898,4.2047,3631.1699,False
'2017-10-04T16:00:00',4.20137,4.20813,4.19786,4.2012,5710.5898,4.20466,4.21004,4.20016,4.20188,5467.6802,True
'2017-10-04T17:00:00',4.20109,4.20701,4.19972,4.20389,2121.22,4.20192,4.20786,4.20054,4.20468,2154.71,False
'2017-10-04T18:00:00',4.20394,4.20759,4.20126,4.20312,1481.5601,4.20473,4.2082,4.20218,4.20409,1496.71,True
'2017-10-04T19:00:00',4.20312,4.20692,4.20185,4.2047,1013.23,4.20413,4.20795,4.20296,4.20584,967.1,False
'2017-10-04T20:00:00',4.20463,4.20681,4.20099,4.20274,885.87,4.2057,4.20775,4.20209,4.20378,1223.64,False
'2017-10-04T21:00:00',4.20281,4.20392,4.20074,4.20135,776.98,4.20386,4.20496,4.20168,4.20249,753.75,False
'2017-10-04T22:00:00',4.20131,4.20436,4.19682,4.19774,538.12,4.20245,4.20676,4.20162,4.20631,625.96,True
'2017-10-04T23:00:00',4.19682,4.20517,4.19682,4.20157,2910.3301,4.20722,4.21131,4.20389,4.20882,1260.05,True
'2017-10-05T00:00:00',4.20157,4.20768,4.20157,4.20747,565.51,4.2088,4.21145,4.20825,4.21097,239.82,False
'2017-10-05T01:00:00',4.20744,4.20812,4.20536,4.20627,644.7,4.21095,4.21158,4.20684,4.20849,738.67,False
'2017-10-05T02:00:00',4.20628,4.20699,4.20476,4.20533,696.95,4.20847,4.20909,4.20605,4.2067,709.66,True
'2017-10-05T03:00:00',4.20531,4.20656,4.20381,4.20622,539.38,4.20668,4.20838,4.20527,4.20817,544.38,False
'2017-10-05T04:00:00',4.20615,4.20786,4.20215,4.20308,417.69,4.2081,4.20932,4.20483,4.20498,491.57,True
'2017-10-05T05:00:00',4.20307,4.2045,4.20262,4.20272,551.91,4.20497,4.20772,4.2046,4.20687,860.48,True
'2017-10-05T06:00:00',4.20298,4.20477,4.20286,4.20466,1883.4399,4.20687,4.20849,4.2063,4.2084,3859.5801,True
'2017-10-05T07:00:00',4.20465,4.20861,4.20413,4.20627,1219.4,4.20838,4.21,4.20583,4.20738,1069.77,True
'2017-10-05T08:00:00',4.20641,4.21236,4.20598,4.21118,2224.3201,4.20732,4.21324,4.20666,4.21222,2542.8501,False
'2017-10-05T09:00:00',4.21128,4.21364,4.20631,4.20844,4275.0298,4.21204,4.21436,4.20699,4.20922,3737.3799,True
'2017-10-05T10:00:00',4.20834,4.21104,4.20562,4.20876,2751.8401,4.20913,4.21173,4.20632,4.20949,2839.75,False
'2017-10-05T11:00:00',4.20878,4.21037,4.20266,4.20514,2853.75,4.20949,4.2111,4.2034,4.20588,2693.6399,False
'2017-10-05T12:00:00',4.20505,4.20573,4.19532,4.19798,3012.1599,4.2058,4.20647,4.19612,4.19879,2504.8201,True
'2017-10-05T13:00:00',4.19802,4.20072,4.19545,4.19811,3871.5601,4.19884,4.20142,4.19619,4.19885,3114.5,False
'2017-10-05T14:00:00',4.19818,4.1987,4.19129,4.19658,4513.77,4.19892,4.19942,4.19322,4.19732,4165.5,False
'2017-10-05T15:00:00',4.19672,4.19745,4.19055,4.1911,5210.8999,4.19747,4.19819,4.19127,4.19186,4269.8301,False
'2017-10-05T16:00:00',4.19134,4.19577,4.18659,4.18659,4107.1401,4.19218,4.19656,4.18739,4.18739,3962.1399,True
'2017-10-05T17:00:00',4.18653,4.19148,4.18516,4.18925,2640.8401,4.18748,4.19259,4.18598,4.1902,2144.8799,True
'2017-10-05T18:00:00',4.18925,4.19698,4.18642,4.19595,2271.8799,4.19017,4.19833,4.18768,4.1974,1633.85,True
'2017-10-05T19:00:00',4.19594,4.19883,4.19288,4.19645,1335.08,4.1974,4.20024,4.19327,4.19791,1159.3101,True
'2017-10-05T20:00:00',4.19651,4.20533,4.19533,4.20473,1164.84,4.19791,4.20627,4.19673,4.2059,1021.34,False
'2017-10-05T21:00:00',4.20473,4.2053,4.20131,4.20394,1320.17,4.20584,4.20633,4.20262,4.2051,1280.47,False
'2017-10-05T22:00:00',4.20387,4.20563,4.19764,4.1983,858.74,4.20504,4.20734,4.19938,4.20295,858.28,False
'2017-10-05T23:00:00',4.19725,4.19983,4.19291,4.19473,732.3,4.20295,4.20295,4.19668,4.19994,678.33,True
'2017-10-06T00:00:00',4.19478,4.19811,4.19454,4.19697,364.44,4.19986,4.20053,4.19847,4.19975,363.92,True
'2017-10-06T01:00:00',4.19676,4.20227,4.19541,4.20211,928.53,4.1998,4.20449,4.19765,4.20449,518.67,False
'2017-10-06T02:00:00',4.20217,4.20365,4.19825,4.20157,986.41,4.20453,4.20567,4.19991,4.20436,1011.73,False
'2017-10-06T03:00:00',4.20159,4.20368,4.20015,4.20124,736.56,4.20436,4.20535,4.20273,4.20354,1055.3101,False
'2017-10-06T04:00:00',4.20128,4.20196,4.19905,4.19905,518.14,4.20357,4.20487,4.20145,4.20225,919.0,False
'2017-10-06T05:00:00',4.19933,4.201,4.1973,4.19766,748.2,4.20227,4.2031,4.19846,4.20064,871.1,True
'2017-10-06T06:00:00',4.19772,4.20022,4.19505,4.19858,932.26,4.20069,4.20235,4.19667,4.20013,919.29,False
'2017-10-06T07:00:00',4.1986,4.19937,4.19333,4.19583,1716.03,4.20015,4.20065,4.19457,4.19784,1617.46,True
'2017-10-06T08:00:00',4.19538,4.21419,4.19469,4.20791,3615.97,4.19785,4.21525,4.19554,4.20879,3767.1599,True
'2017-10-06T09:00:00',4.20799,4.21311,4.20604,4.20847,3348.0601,4.2087,4.21374,4.20664,4.20917,3720.74,True
'2017-10-06T10:00:00',4.20836,4.23222,4.20836,4.2286,3704.72,4.20907,4.23286,4.20907,4.22925,4526.9902,True
'2017-10-06T11:00:00',4.22855,4.23114,4.22577,4.23015,3098.5901,4.22921,4.23174,4.22637,4.23079,2980.96,True
'2017-10-06T12:00:00',4.23008,4.24824,4.22965,4.2363,3384.1599,4.23071,4.24886,4.23027,4.23692,4644.6499,False
'2017-10-06T13:00:00',4.23631,4.23739,4.23057,4.23368,3589.6499,4.23692,4.238,4.23126,4.23431,2830.0801,True
'2017-10-06T14:00:00',4.23367,4.24573,4.22626,4.23883,8146.3101,4.23431,4.24677,4.23352,4.23946,7900.4502,True
'2017-10-06T15:00:00',4.23883,4.24524,4.23664,4.24353,5138.6802,4.23945,4.24585,4.23734,4.2443,5886.9702,False
'2017-10-06T16:00:00',4.24363,4.24796,4.23852,4.24349,6840.3599,4.24438,4.24858,4.23918,4.24432,7095.1401,False
'2017-10-06T17:00:00',4.24342,4.24637,4.23883,4.24143,3424.8201,4.24445,4.24721,4.23958,4.2422,3374.49,True
'2017-10-06T18:00:00',4.24138,4.24464,4.23962,4.24206,1606.5601,4.24215,4.24546,4.24039,4.24281,1625.52,True
'2017-10-06T19:00:00',4.24194,4.24325,4.24014,4.24233,949.03,4.24286,4.2442,4.24094,4.24327,1273.54,False
'2017-10-06T20:00:00',4.24241,4.24321,4.23735,4.24141,1074.98,4.24335,4.24415,4.23806,4.24236,1451.58,False
'2017-10-06T21:00:00',4.24134,4.24158,4.23822,4.23854,1068.47,4.24236,4.24251,4.23895,4.23946,1342.9,True
'2017-10-06T22:00:00',4.23843,4.24208,4.23399,4.2346,758.1,4.23939,4.2486,4.23939,4.24757,774.63,True
'2017-10-08T23:00:00',4.28854,4.3127,4.28854,4.3083,298.26,4.30041,4.32352,4.30013,4.31058,322.8456,True
'2017-10-09T00:00:00',4.30848,4.46186,4.30814,4.39413,1182.11,4.31029,4.47484,4.31021,4.39834,1457.23,False
'2017-10-09T01:00:00',4.3942,4.3942,4.34536,4.35706,1679.8199,4.39834,4.39854,4.3511,4.36718,1471.09,True
'2017-10-09T02:00:00',4.35726,4.38316,4.35656,4.37211,1498.28,4.36718,4.38734,4.36074,4.37674,1650.62,True
'2017-10-09T03:00:00',4.37218,4.40038,4.37092,4.3821,1767.65,4.37674,4.40262,4.37674,4.38894,1952.37,False
'2017-10-09T04:00:00',4.3821,4.38644,4.37022,4.37436,1005.93,4.38902,4.39141,4.3764,4.37868,1006.96,False
'2017-10-09T05:00:00',4.37421,4.37716,4.36048,4.3608,1964.95,4.37868,4.38074,4.36192,4.36442,1930.11,False
'2017-10-09T06:00:00',4.36078,4.36268,4.3515,4.35594,848.7,4.3644,4.36484,4.35476,4.35787,973.37,False
'2017-10-09T07:00:00',4.35581,4.35711,4.33102,4.33799,1436.89,4.35798,4.35979,4.33309,4.34079,1532.78,True
'2017-10-09T08:00:00',4.3381,4.35191,4.31178,4.33998,3890.6599,4.34066,4.35319,4.31306,4.34322,3709.76,False
'2017-10-09T09:00:00',4.34018,4.36081,4.32076,4.32544,4324.77,4.34322,4.36302,4.32286,4.32644,4044.5601,True
'2017-10-09T10:00:00',4.32545,4.35699,4.32439,4.35607,2760.6201,4.32645,4.35805,4.32544,4.35695,3203.3701,False
'2017-10-09T11:00:00',4.35611,4.35772,4.33524,4.34014,2353.3401,4.35699,4.35881,4.33624,4.34103,1831.95,True
'2017-10-09T12:00:00',4.34016,4.34641,4.33841,4.34567,1356.59,4.34103,4.34743,4.33932,4.34692,1145.22,True
'2017-10-09T13:00:00',4.34567,4.3597,4.345,4.35435,2106.3999,4.34689,4.36057,4.34592,4.35531,2555.1499,True
'2017-10-09T14:00:00',4.35414,4.37629,4.35384,4.36205,2449.4199,4.35521,4.37758,4.35477,4.36299,3124.21,True
'2017-10-09T15:00:00',4.36203,4.36625,4.35862,4.36461,2331.26,4.36297,4.36758,4.35962,4.36615,1885.63,True
'2017-10-09T16:00:00',4.36482,4.38585,4.36471,4.38419,4450.7202,4.3665,4.38765,4.36567,4.38518,3236.3,False
'2017-10-09T17:00:00',4.38385,4.39418,4.36374,4.37513,2513.47,4.3852,4.3953,4.3673,4.37779,2324.9299,False
'2017-10-09T18:00:00',4.37518,4.38979,4.36989,4.37446,2398.0901,4.37778,4.39099,4.37122,4.37554,2345.6699,False
'2017-10-09T19:00:00',4.37446,4.38319,4.37311,4.37338,1128.6899,4.37558,4.38445,4.3745,4.37552,1044.71,True
'2017-10-09T20:00:00',4.37348,4.37536,4.36852,4.3746,1534.0699,4.37552,4.37888,4.37018,4.37814,1385.0699,False
'2017-10-09T21:00:00',4.3746,4.37754,4.36789,4.36892,2063.1001,4.37823,4.38205,4.37215,4.37263,2039.83,False
'2017-10-09T22:00:00',4.36939,4.36939,4.34156,4.34201,2472.5901,4.37263,4.37294,4.34362,4.35186,2390.1499,True
'2017-10-09T23:00:00',4.34228,4.34868,4.3405,4.34524,713.25,4.35467,4.35888,4.34738,4.35733,712.5,True
'2017-10-10T00:00:00',4.34683,4.34909,4.34436,4.34737,567.5,4.35636,4.35818,4.34743,4.35581,546.75,True
'2017-10-10T01:00:00',4.3476,4.35337,4.34715,4.35216,525.14,4.35563,4.35762,4.35229,4.35732,502.16,True
'2017-10-10T02:00:00',4.35232,4.35571,4.35197,4.35533,602.51,4.3573,4.35933,4.35709,4.35872,545.13,False
'2017-10-10T03:00:00',4.35529,4.35791,4.34336,4.34899,2371.73,4.35868,4.3619,4.34648,4.35183,2268.1899,False
'2017-10-10T04:00:00',4.34889,4.35417,4.34662,4.34761,2033.51,4.35174,4.36102,4.34884,4.35327,1900.59,True
'2017-10-10T05:00:00',4.34761,4.35063,4.34676,4.34831,856.02,4.35336,4.36171,4.34852,4.35232,1409.8101,False
'2017-10-10T06:00:00',4.34834,4.3497,4.34177,4.34333,741.83,4.35235,4.35421,4.34474,4.34662,720.25,False
'2017-10-10T07:00:00',4.34313,4.34581,4.33468,4.33782,1251.54,4.34663,4.34764,4.33592,4.33989,1264.89,True
'2017-10-10T08:00:00',4.33789,4.35304,4.3343,4.33958,3351.53,4.33955,4.35462,4.33544,4.34055,3391.4299,True
'2017-10-10T09:00:00',4.33958,4.34502,4.3318,4.34041,3400.8201,4.34071,4.34588,4.33253,4.34123,3847.2,True
'2017-10-10T10:00:00',4.34039,4.34872,4.33567,4.34815,3696.9399,4.34126,4.3495,4.33646,4.34895,3939.0701,False
'2017-10-10T11:00:00',4.34822,4.35125,4.33746,4.34535,3403.1799,4.34902,4.35198,4.33824,4.34615,3828.53,True
'2017-10-10T12:00:00',4.34538,4.35039,4.34301,4.34711,3446.3799,4.34618,4.3513,4.34379,4.34787,4268.2998,False
'2017-10-10T13:00:00',4.34708,4.34773,4.33714,4.33845,3892.96,4.34783,4.34849,4.33791,4.33925,3798.8701,False
'2017-10-10T14:00:00',4.33848,4.34572,4.33302,4.33589,3941.47,4.33929,4.34687,4.3343,4.33667,4599.04,False
'2017-10-10T15:00:00',4.33589,4.33669,4.32005,4.33297,4679.54,4.33666,4.33745,4.32088,4.33373,4283.21,True
'2017-10-10T16:00:00',4.33297,4.34571,4.3327,4.34501,4411.96,4.33374,4.34655,4.33352,4.34576,4958.54,True
'2017-10-10T17:00:00',4.34501,4.34822,4.34323,4.34625,1855.9399,4.3458,4.34914,4.34415,4.34722,1888.15,True
'2017-10-10T18:00:00',4.34603,4.35021,4.34401,4.34828,1587.37,4.347,4.35113,4.34494,4.34944,1892.75,True
'2017-10-10T19:00:00',4.34827,4.35874,4.34712,4.35261,2755.1399,4.34961,4.36008,4.34822,4.35371,2734.51,True
'2017-10-10T20:00:00',4.35261,4.35782,4.35156,4.35708,1090.27,4.3537,4.35893,4.35303,4.35819,1068.04,True
'2017-10-10T21:00:00',4.3571,4.38742,4.3567,4.3817,1362.8,4.35819,4.38855,4.35781,4.38309,1464.1899,True
'2017-10-10T22:00:00',4.38176,4.38498,4.37286,4.38165,1065.26,4.38314,4.38845,4.37632,4.38555,1034.3199,False
'2017-10-10T23:00:00',4.38253,4.38468,4.36727,4.38159,896.76,4.38471,4.3904,4.37281,4.38501,500.43,False
'2017-10-11T00:00:00',4.38151,4.38438,4.38015,4.38187,1271.79,4.3852,4.38664,4.38274,4.38362,830.77,False
'2017-10-11T01:00:00',4.38183,4.38271,4.38056,4.38091,831.4,4.38358,4.38573,4.38237,4.38258,1016.76,True
'2017-10-11T02:00:00',4.38091,4.38376,4.37952,4.38135,1003.65,4.38257,4.38626,4.38099,4.38299,1099.99,False
'2017-10-11T03:00:00',4.38136,4.38154,4.37351,4.37377,1698.85,4.38299,4.38405,4.37564,4.37671,1937.27,True
'2017-10-11T04:00:00',4.37375,4.38268,4.36814,4.37753,1600.29,4.37668,4.38457,4.37154,4.3791,1179.75,False
'2017-10-11T05:00:00',4.3776,4.37874,4.37151,4.37326,624.2,4.37917,4.38146,4.37304,4.37643,761.56,True
'2017-10-11T06:00:00',4.37339,4.38502,4.37323,4.37867,647.47,4.37599,4.38849,4.37569,4.38049,895.61,False
'2017-10-11T07:00:00',4.37875,4.37899,4.37338,4.37348,934.41,4.38057,4.38081,4.37497,4.37516,1079.86,False
'2017-10-11T08:00:00',4.37349,4.37502,4.36069,4.36661,2628.2,4.37515,4.376,4.36165,4.3685,2736.01,False
'2017-10-11T09:00:00',4.36653,4.37077,4.35896,4.36043,3510.5,4.36853,4.37179,4.35952,4.36114,3936.6201,False
'2017-10-11T10:00:00',4.36046,4.3646,4.35439,4.35948,4282.0,4.36114,4.36531,4.35514,4.36021,4516.9399,False
'2017-10-11T11:00:00',4.35941,4.35947,4.34871,4.35406,3617.7,4.36012,4.36018,4.34971,4.35477,3464.25,False
'2017-10-11T12:00:00',4.35409,4.35453,4.32692,4.33606,4438.1802,4.35477,4.3552,4.32846,4.33682,3686.8999,False
'2017-10-11T13:00:00',4.33609,4.33669,4.3261,4.32831,3111.48,4.33685,4.33744,4.32695,4.32906,3424.01,True
'2017-10-11T14:00:00',4.32831,4.33708,4.32782,4.3361,3682.3501,4.32905,4.33804,4.32868,4.33685,4052.9299,True
'2017-10-11T15:00:00',4.3361,4.34866,4.33561,4.34739,4117.2402,4.33681,4.34941,4.33643,4.34815,4362.1699,True
'2017-10-11T16:00:00',4.34741,4.35551,4.34454,4.35332,3600.8601,4.34818,4.35617,4.3452,4.35408,3955.48,False
'2017-10-11T17:00:00',4.35323,4.35357,4.33781,4.33967,1862.11,4.3542,4.35448,4.3393,4.34051,1858.64,False
'2017-10-11T18:00:00',4.33969,4.34041,4.33555,4.33855,1255.29,4.34053,4.34124,4.33702,4.34003,1239.85,True
'2017-10-11T19:00:00',4.33855,4.3462,4.33591,4.34256,1204.15,4.33992,4.34769,4.33703,4.34629,1163.38,False
'2017-10-11T20:00:00',4.34233,4.34712,4.33367,4.33871,3001.51,4.3461,4.35025,4.33596,4.33979,3012.48,False
'2017-10-11T21:00:00',4.33879,4.34115,4.33345,4.33491,1430.25,4.33988,4.34225,4.33477,4.33632,1293.5699,False
'2017-10-11T22:00:00',4.33491,4.33542,4.32462,4.32592,1052.95,4.33626,4.33681,4.32703,4.33017,1330.42,False
'2017-10-11T23:00:00',4.3259,4.32985,4.32048,4.32525,2640.24,4.33022,4.34046,4.32507,4.3284,1494.89,False
'2017-10-12T00:00:00',4.32522,4.32636,4.32104,4.32464,414.13,4.32832,4.33686,4.32774,4.32844,741.56,True
'2017-10-12T01:00:00',4.32462,4.328,4.32209,4.32747,518.02,4.32844,4.33133,4.32466,4.32918,583.38,True
'2017-10-12T02:00:00',4.32743,4.33449,4.32655,4.3302,1485.8199,4.32916,4.33865,4.32894,4.33676,2034.28,True
'2017-10-12T03:00:00',4.33015,4.33438,4.32897,4.33042,1046.25,4.33676,4.33899,4.33096,4.33747,1020.11,False
'2017-10-12T04:00:00',4.3304,4.33093,4.32978,4.33026,838.21,4.33745,4.33834,4.33065,4.33776,876.0,True
'2017-10-12T05:00:00',4.33024,4.33461,4.32551,4.33176,1710.75,4.33774,4.33946,4.32822,4.33695,2422.8999,False
'2017-10-12T06:00:00',4.33176,4.33362,4.3219,4.32432,1148.76,4.33696,4.33744,4.32392,4.328,1034.47,True
'2017-10-12T07:00:00',4.32432,4.33371,4.32397,4.33254,1666.53,4.32569,4.34257,4.32569,4.33467,1918.34,False
'2017-10-12T08:00:00',4.33256,4.33344,4.31259,4.3172,2590.54,4.33466,4.33538,4.31383,4.31831,2567.5,True
'2017-10-12T09:00:00',4.3171,4.32689,4.31429,4.32605,4063.6799,4.31837,4.32775,4.31548,4.3269,3497.3301,False
'2017-10-12T10:00:00',4.32607,4.32701,4.31421,4.31835,2419.53,4.32692,4.32792,4.31504,4.31925,3187.0701,True
'2017-10-12T11:00:00',4.31824,4.32358,4.31505,4.32326,3669.9099,4.31914,4.32442,4.31581,4.32414,2728.96,True
'2017-10-12T12:00:00',4.32322,4.35187,4.31892,4.34465,3560.3799,4.3241,4.35306,4.31977,4.34556,3343.24,True
'2017-10-12T13:00:00',4.3443,4.35245,4.33823,4.34962,2710.98,4.34521,4.35331,4.33912,4.35043,3128.6201,False
'2017-10-12T14:00:00',4.34962,4.35132,4.33367,4.33967,4055.8601,4.35045,4.35217,4.33461,4.34085,4162.6401,False
'2017-10-12T15:00:00',4.33967,4.34361,4.33221,4.33626,3459.73,4.34083,4.34459,4.33322,4.3372,2651.1799,False
'2017-10-12T16:00:00',4.33628,4.33912,4.32906,4.33312,3972.6499,4.3372,4.34,4.32995,4.33395,3598.26,False
'2017-10-12T17:00:00',4.33306,4.33414,4.32253,4.32695,1802.55,4.33405,4.33516,4.32398,4.32812,1760.28,False
'2017-10-12T18:00:00',4.32685,4.32795,4.31991,4.3245,2319.01,4.32811,4.32953,4.32115,4.32598,2042.74,False
'2017-10-12T19:00:00',4.32435,4.32651,4.31758,4.32054,1771.87,4.32621,4.32813,4.3188,4.32206,1725.08,False
'2017-10-12T20:00:00',4.32056,4.32509,4.31434,4.31721,1437.29,4.32222,4.32714,4.3152,4.31849,1159.3101,True
'2017-10-12T21:00:00',4.31726,4.32005,4.31277,4.31967,1686.55,4.31854,4.32129,4.31422,4.3209,1613.66,True
'2017-10-12T22:00:00',4.31967,4.32811,4.31372,4.32493,1301.2,4.32091,4.33031,4.31616,4.32848,1332.67,True
'2017-10-12T23:00:00',4.32509,4.33149,4.31848,4.32821,749.97,4.33027,4.33373,4.3289,4.33079,1675.95,True
'2017-10-13T00:00:00',4.32822,4.3312,4.32771,4.3294,439.63,4.33054,4.33265,4.3298,4.33158,554.48,False
'2017-10-13T01:00:00',4.3294,4.3299,4.32647,4.32915,588.6,4.33154,4.33161,4.32857,4.33064,511.63,True
'2017-10-13T02:00:00',4.32916,4.33719,4.32764,4.33606,2059.8899,4.33062,4.33886,4.32905,4.33796,1551.48,False
'2017-10-13T03:00:00',4.33625,4.33639,4.32753,4.32802,1441.7,4.33796,4.33851,4.33166,4.33251,2777.6299,True
'2017-10-13T04:00:00',4.32802,4.334,4.32667,4.33298,705.32,4.33247,4.33742,4.32963,4.33657,1320.78,False
'2017-10-13T05:00:00',4.333,4.33424,4.3318,4.33254,432.44,4.33657,4.33694,4.33389,4.33573,1018.42,False
'2017-10-13T06:00:00',4.33253,4.33497,4.32473,4.32556,536.63,4.33571,4.33658,4.32655,4.32725,677.73,True
'2017-10-13T07:00:00',4.32546,4.3289,4.32535,4.32764,943.98,4.32719,4.3303,4.32687,4.32918,924.85,False
'2017-10-13T08:00:00',4.32789,4.33144,4.31565,4.32246,2729.46,4.32895,4.33326,4.31757,4.32344,2753.1799,False
'2017-10-13T09:00:00',4.32257,4.32501,4.31231,4.3213,4616.6699,4.32337,4.32654,4.31308,4.32222,4227.3999,False
'2017-10-13T10:00:00',4.32115,4.32278,4.31638,4.32005,2602.71,4.32222,4.32352,4.31728,4.32083,3007.1101,True
'2017-10-13T11:00:00',4.32007,4.32504,4.31878,4.3231,2630.1001,4.32085,4.32589,4.31954,4.32384,2294.3999,True
'2017-10-13T12:00:00',4.3231,4.32935,4.31963,4.32448,2192.21,4.32383,4.3301,4.32039,4.32525,3071.49,False
'2017-10-13T13:00:00',4.32445,4.32981,4.31925,4.3203,2443.6001,4.32523,4.33057,4.32001,4.32111,3277.05,False
'2017-10-13T14:00:00',4.32021,4.32419,4.30849,4.31252,6271.21,4.32103,4.32737,4.3094,4.31327,7150.9902,True
'2017-10-13T15:00:00',4.31253,4.32096,4.31164,4.31454,4830.6001,4.31327,4.32181,4.31239,4.31586,4614.4399,False
'2017-10-13T16:00:00',4.3145,4.31628,4.30362,4.30467,4844.3799,4.31567,4.31821,4.30444,4.3055,4766.3101,False
'2017-10-13T17:00:00',4.30482,4.30744,4.29305,4.29465,2480.1201,4.30551,4.30833,4.29415,4.29575,2342.28,True
'2017-10-13T18:00:00',4.29476,4.30465,4.2933,4.30044,1856.36,4.29586,4.30514,4.29434,4.30166,1625.55,False
'2017-10-13T19:00:00',4.30055,4.30275,4.29589,4.29714,1795.8101,4.30165,4.30428,4.297,4.29803,1365.96,False
'2017-10-13T20:00:00',4.29714,4.29768,4.29126,4.29346,1542.84,4.298,4.29848,4.29318,4.29466,1519.27,False
'2017-10-13T21:00:00',4.29357,4.2976,4.29213,4.29258,1628.4399,4.29472,4.29966,4.29424,4.29566,1398.22,True
'2017-10-13T22:00:00',4.29256,4.29641,4.29124,4.29376,760.11,4.29564,4.3018,4.29512,4.30084,726.65,False
'2017-10-15T23:00:00',4.29376,4.29376,4.29376,4.29376,0.0,4.30084,4.30084,4.30084,4.30084,0.0,False
'2017-10-16T00:00:00',4.29376,4.29376,4.29376,4.29376,0.0,4.30084,4.30084,4.30084,4.30084,0.0,True
'2017-10-16T01:00:00',4.29186,4.30251,4.28226,4.29237,325.43,4.30413,4.31094,4.28922,4.30534,308.89,True
'2017-10-16T02:00:00',4.29607,4.30889,4.29248,4.30371,1035.01,4.29803,4.31144,4.29723,4.30739,1286.78,False
'2017-10-16T03:00:00',4.30343,4.30725,4.30271,4.30382,786.11,4.30741,4.30863,4.30407,4.30676,832.7,False
'2017-10-16T04:00:00',4.30384,4.30562,4.30207,4.30355,691.64,4.30678,4.30754,4.30368,4.3049,744.45,False
'2017-10-16T05:00:00',4.30353,4.30359,4.29952,4.30101,537.38,4.30488,4.30495,4.3008,4.30235,612.38,False
'2017-10-16T06:00:00',4.30101,4.30311,4.29695,4.29805,304.07,4.30234,4.30442,4.29829,4.29941,298.0,True
'2017-10-16T07:00:00',4.29809,4.30155,4.29404,4.29838,760.88,4.29945,4.3032,4.29551,4.29985,1241.4399,False
'2017-10-16T08:00:00',4.29819,4.3013,4.28948,4.28957,2832.21,4.29975,4.30268,4.29083,4.29102,2836.25,True
'2017-10-16T09:00:00',4.28943,4.29556,4.2847,4.294,3266.0801,4.29093,4.29638,4.28544,4.29476,2803.98,True
'2017-10-16T10:00:00',4.29391,4.30147,4.28904,4.30006,3181.6699,4.29468,4.30222,4.28992,4.30095,2364.4299,True
'2017-10-16T11:00:00',4.30006,4.30313,4.29491,4.30154,2066.3899,4.30094,4.30385,4.29565,4.30234,1889.84,True
'2017-10-16T12:00:00',4.30154,4.3089,4.30064,4.30613,1791.9,4.30233,4.30965,4.30137,4.30701,2830.6799,False
'2017-10-16T13:00:00',4.30616,4.30698,4.29889,4.29963,2128.79,4.30707,4.30777,4.29963,4.30036,3028.9199,False
'2017-10-16T14:00:00',4.29963,4.30148,4.29319,4.29456,3579.1499,4.30037,4.30223,4.29399,4.29528,2805.6899,True
'2017-10-16T15:00:00',4.29447,4.29793,4.2899,4.29516,2966.8799,4.29519,4.29873,4.29069,4.29589,2637.8401,False
'2017-10-16T16:00:00',4.29521,4.29749,4.29214,4.29225,2975.9199,4.29594,4.29823,4.29281,4.29311,2466.26,True
'2017-10-16T17:00:00',4.29215,4.30674,4.29215,4.30423,1669.7,4.29319,4.30764,4.29319,4.30514,1931.98,True
'2017-10-16T18:00:00',4.30427,4.31103,4.30313,4.30619,1378.09,4.3052,4.31203,4.30427,4.30727,1463.71,False
'2017-10-16T19:00:00',4.30617,4.30667,4.30253,4.30461,1302.08,4.30726,4.30782,4.30372,4.30557,1101.27,False
'2017-10-16T20:00:00',4.30461,4.30708,4.30167,4.30247,2524.3201,4.3056,4.30817,4.30237,4.30358,2077.28,False
'2017-10-16T21:00:00',4.30238,4.30543,4.29822,4.30128,1859.42,4.30348,4.30636,4.3,4.30301,1776.46,False
'2017-10-16T22:00:00',4.30108,4.30245,4.29735,4.29993,749.32,4.3032,4.30483,4.29863,4.30317,650.37,True
'2017-10-16T23:00:00',4.30082,4.30291,4.30082,4.30149,1222.95,4.30332,4.30588,4.30332,4.30439,1007.99,False
'2017-10-17T00:00:00',4.30153,4.3017,4.29926,4.29973,436.85,4.30436,4.30528,4.30187,4.3022,396.76,True
'2017-10-17T01:00:00',4.29969,4.30127,4.29845,4.301,431.77,4.30227,4.30328,4.30067,4.30326,387.51,False
'2017-10-17T02:00:00',4.30121,4.3026,4.29767,4.29976,882.66,4.30333,4.30394,4.29953,4.30221,776.39,False
'2017-10-17T03:00:00',4.29974,4.29992,4.29648,4.29768,1248.24,4.30218,4.30238,4.29846,4.30035,945.79,False
'2017-10-17T04:00:00',4.29768,4.30017,4.29711,4.29796,1324.75,4.30026,4.30287,4.29861,4.29953,694.72,True
'2017-10-17T05:00:00',4.29794,4.30073,4.29717,4.3006,797.7,4.29958,4.30288,4.29864,4.30235,406.73,False
'2017-10-17T06:00:00',4.30059,4.30113,4.29861,4.29902,260.44,4.30215,4.30249,4.29992,4.30035,267.89,True
'2017-10-17T07:00:00',4.29897,4.30551,4.2969,4.30415,945.91,4.3003,4.30684,4.29825,4.30562,1150.77,True
'2017-10-17T08:00:00',4.30436,4.30943,4.30234,4.30554,2782.7,4.30534,4.31038,4.30351,4.30654,2367.8,True
'2017-10-17T09:00:00',4.30558,4.31028,4.30313,4.30676,3298.1201,4.30632,4.311,4.30391,4.30753,2937.01,False
'2017-10-17T10:00:00',4.3071,4.30971,4.3031,4.30359,2935.04,4.30787,4.31044,4.30394,4.30468,2701.5901,False
'2017-10-17T11:00:00',4.30365,4.30583,4.29783,4.29842,2925.6399,4.30474,4.30674,4.29861,4.29918,2610.55,True
'2017-10-17T12:00:00',4.2984,4.30442,4.29679,4.3018,2968.79,4.29916,4.30514,4.29755,4.30279,2873.6101,True
'2017-10-17T13:00:00',4.3018,4.30886,4.29991,4.3063,2816.6599,4.30278,4.30959,4.30065,4.30706,3386.8701,False
'2017-10-17T14:00:00',4.30629,4.30696,4.2998,4.30305,3396.4299,4.30705,4.30772,4.30062,4.30382,3310.4399,True
'2017-10-17T15:00:00',4.30296,4.30783,4.29877,4.30776,3710.4099,4.30374,4.30835,4.29958,4.30814,3121.6799,True
'2017-10-17T16:00:00',4.30776,4.3199,4.30419,4.31451,4366.2798,4.30812,4.3206,4.30492,4.31524,3591.6599,True
'2017-10-17T17:00:00',4.31455,4.33999,4.3143,4.32651,2178.05,4.31533,4.34424,4.31515,4.32758,2170.1799,False
'2017-10-17T18:00:00',4.32642,4.32885,4.31721,4.32049,1491.9301,4.32753,4.32985,4.31824,4.32272,1598.73,True
'2017-10-17T19:00:00',4.32054,4.32639,4.31993,4.32185,1224.92,4.3227,4.32854,4.32132,4.32294,1217.65,True
'2017-10-17T20:00:00',4.32182,4.32437,4.32023,4.32285,978.16,4.32291,4.32598,4.32157,4.32392,1054.29,False
'2017-10-17T21:00:00',4.32285,4.32304,4.31459,4.31726,1251.35,4.32394,4.32414,4.31596,4.31931,1275.88,False
'2017-10-17T22:00:00',4.31724,4.31858,4.31285,4.31286,580.11,4.3193,4.32025,4.3143,4.3143,959.88,True
'2017-10-17T23:00:00',4.31044,4.31488,4.31044,4.31367,1702.42,4.3143,4.31729,4.3143,4.31517,2609.1699,True
'2017-10-18T00:00:00',4.31372,4.31513,4.31335,4.31495,223.88,4.31513,4.31746,4.31483,4.31633,232.0,True
'2017-10-18T01:00:00',4.31496,4.31638,4.31485,4.31616,233.44,4.31637,4.31775,4.3162,4.31754,236.75,False
'2017-10-18T02:00:00',4.31608,4.31926,4.31486,4.3159,1002.32,4.31743,4.32038,4.31624,4.31716,1548.38,False
'2017-10-18T03:00:00',4.31595,4.32189,4.31359,4.31514,1106.52,4.31722,4.32385,4.31611,4.31823,1126.91,False
'2017-10-18T04:00:00',4.31515,4.31685,4.31434,4.31473,513.76,4.31823,4.31988,4.31577,4.3168,574.93,False
'2017-10-18T05:00:00',4.31473,4.31523,4.31358,4.31451,458.69,4.31682,4.31803,4.31523,4.31634,475.88,False
'2017-10-18T06:00:00',4.31458,4.31486,4.31116,4.31218,683.64,4.31641,4.31641,4.31252,4.31349,751.07,True
'2017-10-18T07:00:00',4.31223,4.31458,4.30949,4.3143,1891.1899,4.3137,4.31563,4.31085,4.31563,1565.14,False
'2017-10-18T08:00:00',4.31452,4.3228,4.31355,4.31435,2083.73,4.3154,4.32502,4.31478,4.31546,2398.76,True
'2017-10-18T09:00:00',4.31445,4.32244,4.31353,4.32195,2660.3999,4.31546,4.32318,4.31424,4.32269,3357.1001,True
'2017-10-18T10:00:00',4.32192,4.32587,4.31854,4.32287,3628.78,4.32266,4.32667,4.31928,4.32357,3509.5901,True
'2017-10-18T11:00:00',4.32289,4.33029,4.32093,4.32827,3886.54,4.32357,4.33107,4.32166,4.32907,3208.49,True
'2017-10-18T12:00:00',4.32828,4.33246,4.32585,4.32988,2536.75,4.32908,4.33321,4.32659,4.3307,3703.99,False
'2017-10-18T13:00:00',4.32992,4.33032,4.31503,4.32055,2846.1299,4.33074,4.3311,4.316,4.32127,2637.9199,True
'2017-10-18T14:00:00',4.32059,4.33376,4.32028,4.33074,3968.0801,4.3213,4.33463,4.32103,4.33148,3997.1699,False
'2017-10-18T15:00:00',4.33076,4.33204,4.32189,4.33046,3425.23,4.33148,4.33281,4.32268,4.3312,3412.54,True
'2017-10-18T16:00:00',4.33048,4.33341,4.32558,4.33051,3126.5801,4.33123,4.33416,4.32636,4.33121,3197.5601,False
'2017-10-18T17:00:00',4.3305,4.33563,4.32542,4.32731,1629.0699,4.33121,4.33652,4.3263,4.32819,1634.39,True
'2017-10-18T18:00:00',4.32726,4.33203,4.326,4.33009,1858.37,4.32813,4.33321,4.32743,4.331,1797.4399,True
'2017-10-18T19:00:00',4.33008,4.33134,4.32763,4.33016,1757.55,4.33118,4.33242,4.32872,4.33132,1226.8,True
'2017-10-18T20:00:00',4.33005,4.33531,4.32918,4.33488,1129.96,4.33122,4.3364,4.33018,4.33599,900.18,True
'2017-10-18T21:00:00',4.33488,4.33814,4.33448,4.33535,995.21,4.33598,4.33947,4.33531,4.3366,960.67,False
'2017-10-18T22:00:00',4.33531,4.33687,4.33211,4.33211,669.15,4.33656,4.34024,4.3359,4.33775,698.4,True
'2017-10-18T23:00:00',4.33231,4.33663,4.33224,4.3341,2174.25,4.34382,4.34866,4.33963,4.34423,721.29,True
'2017-10-19T00:00:00',4.3341,4.33904,4.33376,4.3385,804.06,4.34414,4.34513,4.34081,4.34397,342.21,False
'2017-10-19T01:00:00',4.33851,4.34227,4.33516,4.33576,2316.51,4.34398,4.34597,4.34012,4.34022,952.52,True
'2017-10-19T02:00:00',4.33577,4.34423,4.33524,4.34229,1257.66,4.3402,4.34758,4.33858,4.34545,1298.3199,False
'2017-10-19T03:00:00',4.34234,4.34578,4.33842,4.33968,1571.3199,4.34545,4.34742,4.34231,4.34507,1033.13,False
'2017-10-19T04:00:00',4.33955,4.34401,4.33698,4.33796,1327.37,4.34506,4.3481,4.33912,4.34371,819.81,True
'2017-10-19T05:00:00',4.33796,4.34008,4.3355,4.33852,986.71,4.34381,4.34575,4.3371,4.34357,424.65,False
'2017-10-19T06:00:00',4.33889,4.34143,4.3385,4.33945,693.57,4.34354,4.34517,4.34009,4.34133,567.51,False
'2017-10-19T07:00:00',4.33945,4.34077,4.33382,4.33705,748.05,4.34119,4.3421,4.33542,4.33864,948.52,True
'2017-10-19T08:00:00',4.33711,4.3436,4.33547,4.34352,2880.1299,4.33864,4.34471,4.33651,4.3445,3137.54,False
'2017-10-19T09:00:00',4.34346,4.34396,4.32691,4.33172,3201.1299,4.3445,4.34492,4.32774,4.33263,4586.75,False
'2017-10-19T10:00:00',4.33183,4.3338,4.32272,4.33153,5756.6499,4.33273,4.33466,4.32383,4.33236,5308.0,False
'2017-10-19T11:00:00',4.33152,4.33441,4.32344,4.32954,3030.29,4.33237,4.33543,4.32428,4.33046,3454.3899,True
'2017-10-19T12:00:00',4.32955,4.33232,4.32388,4.33156,3829.78,4.33046,4.33317,4.32479,4.33241,4179.5898,True
'2017-10-19T13:00:00',4.33156,4.33853,4.32848,4.33517,3143.3101,4.33239,4.33876,4.32974,4.33603,3270.0,True
'2017-10-19T14:00:00',4.33519,4.33877,4.33262,4.33758,3553.6101,4.33605,4.33955,4.33345,4.33846,3600.79,True
'2017-10-19T15:00:00',4.33757,4.3402,4.33333,4.33794,3176.22,4.33845,4.34104,4.33414,4.33882,3107.5901,False
'2017-10-19T16:00:00',4.33791,4.34235,4.3322,4.33704,2962.3899,4.33879,4.3432,4.33299,4.3378,3610.0701,False
'2017-10-19T17:00:00',4.33701,4.33802,4.33093,4.33408,1454.72,4.3378,4.33896,4.3319,4.33513,1403.36,False
'2017-10-19T18:00:00',4.33406,4.34078,4.33107,4.33345,3263.1101,4.33511,4.34186,4.33209,4.33514,2563.5801,True
'2017-10-19T19:00:00',4.33366,4.33732,4.33167,4.33728,1049.72,4.33529,4.33862,4.33312,4.33852,1195.28,False
'2017-10-19T20:00:00',4.33711,4.33717,4.32877,4.33241,887.7,4.33855,4.33855,4.33002,4.33404,865.82,False
'2017-10-19T21:00:00',4.33226,4.33589,4.32842,4.32842,1203.0601,4.33389,4.33817,4.33,4.3308,1212.14,False
'2017-10-19T22:00:00',4.32844,4.33108,4.32006,4.32155,1804.63,4.33085,4.33314,4.32141,4.32833,1833.8101,True
'2017-10-19T23:00:00',4.31663,4.32912,4.31644,4.3267,1295.11,4.32827,4.33144,4.32614,4.32742,2800.99,False
'2017-10-20T00:00:00',4.32675,4.32851,4.32329,4.32402,441.55,4.32742,4.3303,4.32626,4.32697,816.12,True
'2017-10-20T01:00:00',4.32395,4.32991,4.32317,4.32879,947.02,4.32689,4.33172,4.32577,4.33065,790.59,False
'2017-10-20T02:00:00',4.3288,4.32994,4.32296,4.32504,3257.0601,4.33063,4.3318,4.32615,4.32977,2261.48,True
'2017-10-20T03:00:00',4.32504,4.33017,4.32318,4.32902,4554.8901,4.32979,4.33235,4.32522,4.33061,2654.3799,False
'2017-10-20T04:00:00',4.32897,4.32926,4.32316,4.32594,2707.6299,4.33061,4.3314,4.32555,4.32846,1883.98,True
'2017-10-20T05:00:00',4.32576,4.33007,4.32484,4.32881,1629.29,4.32838,4.33212,4.32627,4.33134,2321.8501,False
'2017-10-20T06:00:00',4.32889,4.33004,4.32585,4.32593,402.19,4.33134,4.33199,4.32745,4.3275,710.95,False
'2017-10-20T07:00:00',4.32593,4.32596,4.31523,4.32116,1100.05,4.32739,4.32754,4.31689,4.32311,1361.9301,True
'2017-10-20T08:00:00',4.32147,4.33203,4.31764,4.33166,2677.0601,4.32304,4.33301,4.31932,4.33264,2372.77,False
'2017-10-20T09:00:00',4.33165,4.33503,4.3251,4.3303,4310.0498,4.33252,4.33587,4.32579,4.33102,3993.54,False
'2017-10-20T10:00:00',4.33036,4.33485,4.32728,4.32765,3211.23,4.33109,4.33554,4.32796,4.32828,3356.9399,True
'2017-10-20T11:00:00',4.32758,4.33492,4.32656,4.33338,2856.53,4.32827,4.3356,4.32728,4.33406,2183.8899,False
'2017-10-20T12:00:00',4.33337,4.33386,4.32598,4.32693,2613.8401,4.33406,4.33457,4.32661,4.32763,2243.0701,True
'2017-10-20T13:00:00',4.32688,4.32835,4.32427,4.32704,2825.3,4.32762,4.3291,4.32479,4.32783,3344.4299,True
'2017-10-20T14:00:00',4.327,4.33362,4.32604,4.33211,2806.1201,4.32781,4.33442,4.32682,4.33281,3317.54,True
'2017-10-20T15:00:00',4.33211,4.34311,4.327,4.33979,3420.3301,4.3328,4.34397,4.32777,4.34059,3262.1201,False
'2017-10-20T16:00:00',4.33981,4.34017,4.33006,4.33575,3506.6699,4.34063,4.34138,4.33076,4.33641,3711.6799,False
'2017-10-20T17:00:00',4.33592,4.33611,4.32382,4.32689,2062.1599,4.33676,4.337,4.32465,4.32781,2160.6799,True
'2017-10-20T18:00:00',4.32689,4.33032,4.31957,4.32989,2624.9299,4.3278,4.3324,4.32129,4.33082,2611.3799,True
'2017-10-20T19:00:00',4.32981,4.33335,4.3272,4.33256,962.37,4.33092,4.33449,4.32946,4.33371,868.56,False
'2017-10-20T20:00:00',4.33262,4.33441,4.32629,4.32683,1796.6,4.33377,4.33752,4.32744,4.32797,1797.83,False
'2017-10-20T21:00:00',4.32683,4.32779,4.31874,4.32116,1862.99,4.32794,4.32967,4.32028,4.32489,2730.3101,True
'2017-10-20T22:00:00',4.32116,4.32626,4.31857,4.32056,1541.03,4.32542,4.33395,4.32252,4.32994,1520.78,True
'2017-10-22T23:00:00',4.34241,4.34673,4.34241,4.34549,389.97,4.35478,4.35691,4.34928,4.35184,450.0,False
'2017-10-23T00:00:00',4.34677,4.34737,4.33646,4.33938,705.88,4.35131,4.35134,4.34012,4.34264,753.42,False
'2017-10-23T01:00:00',4.33938,4.34105,4.33248,4.33586,996.86,4.34291,4.34424,4.33385,4.33741,934.9,True
'2017-10-23T02:00:00',4.33592,4.33919,4.3335,4.33846,1526.23,4.33742,4.342,4.33535,4.3398,1890.9399,False
'2017-10-23T03:00:00',4.33837,4.34059,4.33532,4.33749,736.45,4.33971,4.34211,4.33664,4.34006,737.97,True
'2017-10-23T04:00:00',4.33747,4.34193,4.33707,4.34048,809.83,4.34004,4.34361,4.33839,4.34319,750.78,False
'2017-10-23T05:00:00',4.34047,4.3406,4.3389,4.3397,441.32,4.34316,4.34316,4.34024,4.34102,478.29,True
'2017-10-23T06:00:00',4.33968,4.3424,4.33957,4.34022,414.69,4.341,4.34375,4.3409,4.34157,407.69,True
'2017-10-23T07:00:00',4.34022,4.35527,4.33847,4.35458,2792.51,4.34092,4.35733,4.33989,4.3572,3285.6299,True
'2017-10-23T08:00:00',4.35474,4.35858,4.34619,4.35541,2465.73,4.3572,4.35956,4.34716,4.35641,2327.6899,False
'2017-10-23T09:00:00',4.35529,4.36243,4.35019,4.35318,3791.6201,4.35647,4.36323,4.35094,4.35371,2564.3701,True
'2017-10-23T10:00:00',4.35324,4.35822,4.34932,4.35485,3394.95,4.3539,4.35918,4.35005,4.35577,2122.9199,False
'2017-10-23T11:00:00',4.35481,4.35781,4.34629,4.34965,3123.48,4.35577,4.35856,4.34708,4.35042,2514.55,False
'2017-10-23T12:00:00',4.34957,4.35315,4.34313,4.34407,2963.3301,4.35034,4.35393,4.34388,4.34487,2427.8501,False
'2017-10-23T13:00:00',4.34407,4.34636,4.3392,4.34195,3230.1399,4.34481,4.3471,4.34,4.34268,2752.3999,True
'2017-10-23T14:00:00',4.34193,4.34866,4.33917,4.34807,3405.23,4.34268,4.34941,4.33951,4.34875,2626.5701,True
'2017-10-23T15:00:00',4.348,4.35656,4.34552,4.3546,3041.72,4.34874,4.35743,4.34632,4.35536,2765.8101,True
'2017-10-23T16:00:00',4.35471,4.36328,4.35203,4.36286,3286.45,4.35547,4.36402,4.35326,4.3636,3448.5801,True
'2017-10-23T17:00:00',4.36289,4.36868,4.36162,4.36618,2107.03,4.36376,4.36965,4.36255,4.36701,1844.49,False
'2017-10-23T18:00:00',4.36623,4.36907,4.3623,4.36314,1595.99,4.36706,4.37004,4.3632,4.36403,1691.35,True
'2017-10-23T19:00:00',4.36304,4.36564,4.36204,4.36386,1190.0601,4.36412,4.36673,4.36314,4.36495,1467.26,True
'2017-10-23T20:00:00',4.36393,4.36922,4.36013,4.36868,1611.79,4.36501,4.3703,4.36106,4.36977,2043.37,True
'2017-10-23T21:00:00',4.36875,4.3734,4.36727,4.36886,1235.17,4.36981,4.37457,4.36843,4.37023,1692.92,False
'2017-10-23T22:00:00',4.36865,4.37275,4.36569,4.36608,1526.59,4.3699,4.37395,4.36814,4.36943,1360.85,False
'2017-10-23T23:00:00',4.36592,4.36787,4.3648,4.36524,1962.6801,4.36934,4.37323,4.36715,4.369,1223.48,False
'2017-10-24T00:00:00',4.36517,4.3659,4.36289,4.36409,524.28,4.36924,4.37151,4.36748,4.37046,281.41,True
'2017-10-24T01:00:00',4.36469,4.36823,4.36349,4.36622,686.58,4.37043,4.3733,4.36702,4.36787,816.69,False
'2017-10-24T02:00:00',4.36614,4.36653,4.36094,4.36181,855.77,4.36777,4.36814,4.36255,4.36367,711.71,False
'2017-10-24T03:00:00',4.36181,4.36404,4.3611,4.36178,639.69,4.36366,4.36606,4.36297,4.36351,563.95,False
'2017-10-24T04:00:00',4.3618,4.36318,4.36065,4.36145,1008.29,4.36353,4.365,4.3624,4.36264,506.21,False
'2017-10-24T05:00:00',4.36145,4.36316,4.35982,4.36073,1043.9,4.36263,4.36464,4.36158,4.36249,626.59,False
'2017-10-24T06:00:00',4.36078,4.3609,4.35922,4.35978,284.19,4.36254,4.36266,4.36069,4.36111,281.69,True
'2017-10-24T07:00:00',4.35986,4.36653,4.35803,4.36038,811.13,4.36118,4.36899,4.35968,4.36173,846.36,False
'2017-10-24T08:00:00',4.36038,4.37021,4.35954,4.36,2348.5,4.36172,4.37118,4.36055,4.36151,2325.3401,True
'2017-10-24T09:00:00',4.35989,4.37083,4.35839,4.36785,3766.6101,4.36131,4.37166,4.35914,4.36861,3126.27,True
'2017-10-24T10:00:00',4.36784,4.37379,4.36445,4.36803,2775.46,4.3686,4.3745,4.36535,4.36875,2745.03,True
'2017-10-24T11:00:00',4.36814,4.37882,4.36684,4.37177,3078.3701,4.36884,4.38087,4.36764,4.37244,2755.5801,True
'2017-10-24T12:00:00',4.37177,4.37617,4.36933,4.37197,2427.1101,4.37246,4.37691,4.37008,4.37276,1994.0,True
'2017-10-24T13:00:00',4.37188,4.37731,4.3661,4.37586,3764.8601,4.37273,4.37801,4.36689,4.37654,3499.9199,False
'2017-10-24T14:00:00',4.37565,4.37782,4.37145,4.37445,3653.95,4.37638,4.37859,4.37225,4.37508,2903.23,True
'2017-10-24T15:00:00',4.37445,4.38252,4.37123,4.38187,4122.0801,4.37513,4.38328,4.37192,4.38275,4405.1099,True
'2017-10-24T16:00:00',4.3818,4.39864,4.38025,4.39575,4812.5698,4.38269,4.39942,4.38092,4.39648,5241.1299,False
'2017-10-24T17:00:00',4.39574,4.39734,4.38612,4.38612,2715.6599,4.39651,4.39807,4.38685,4.38705,2407.48,True
'2017-10-24T18:00:00',4.3862,4.42322,4.38577,4.40656,2627.4299,4.38698,4.4251,4.38663,4.40756,2568.0701,False
'2017-10-24T19:00:00',4.40653,4.40817,4.39496,4.40076,1528.6899,4.40759,4.40938,4.39606,4.40197,1763.8,True
'2017-10-24T20:00:00',4.40069,4.4054,4.39848,4.40378,1696.4301,4.4019,4.40682,4.4005,4.40621,1620.67,True
'2017-10-24T21:00:00',4.40405,4.40891,4.39765,4.40395,4573.02,4.40671,4.41212,4.3997,4.40627,4496.5498,False
'2017-10-24T22:00:00',4.40395,4.40444,4.39711,4.39816,2860.3401,4.40614,4.40777,4.3994,4.40462,3782.3899,True
'2017-10-24T23:00:00',4.39992,4.40002,4.39687,4.39918,921.41,4.40535,4.40881,4.40102,4.40428,971.9,True
'2017-10-25T00:00:00',4.3992,4.4054,4.39827,4.39982,417.69,4.40426,4.40769,4.40364,4.40439,476.43,False
'2017-10-25T01:00:00',4.39978,4.40326,4.39231,4.39643,1395.53,4.40435,4.40635,4.39558,4.39967,1597.64,False
'2017-10-25T02:00:00',4.39612,4.39888,4.39414,4.39618,1590.87,4.39896,4.40095,4.39557,4.39746,1960.4,False
'2017-10-25T03:00:00',4.39621,4.39889,4.39309,4.39497,869.11,4.39746,4.40033,4.39468,4.39621,1689.05,False
'2017-10-25T04:00:00',4.395,4.39701,4.3933,4.39473,881.25,4.39621,4.39851,4.39471,4.39627,1225.65,False
'2017-10-25T05:00:00',4.39465,4.39517,4.39248,4.39351,920.1,4.39619,4.39667,4.39389,4.39505,572.13,True
'2017-10-25T06:00:00',4.39351,4.39385,4.39266,4.39363,546.23,4.39496,4.39535,4.39374,4.39491,405.55,True
'2017-10-25T07:00:00',4.39366,4.39733,4.39214,4.39711,1143.13,4.39501,4.3986,4.3935,4.39857,1209.29,False
'2017-10-25T08:00:00',4.39713,4.40446,4.38738,4.38922,2704.96,4.3986,4.40645,4.38854,4.39022,2565.5701,True
'2017-10-25T09:00:00',4.38918,4.39476,4.38584,4.39456,3729.4399,4.39038,4.39543,4.3866,4.39526,3478.6001,True
'2017-10-25T10:00:00',4.39453,4.40478,4.3928,4.4041,4616.1001,4.39526,4.40554,4.39358,4.4049,4842.9302,False
'2017-10-25T11:00:00',4.40395,4.40395,4.39596,4.39928,4304.7998,4.40475,4.40475,4.3967,4.39997,4534.5098,False
'2017-10-25T12:00:00',4.39936,4.39979,4.39226,4.39596,3337.51,4.39997,4.4005,4.3929,4.39666,3900.3101,False
'2017-10-25T13:00:00',4.39594,4.39947,4.39237,4.39445,3641.77,4.39666,4.40019,4.39319,4.39523,3243.1799,True
'2017-10-25T14:00:00',4.39435,4.40485,4.39407,4.40167,4463.4702,4.39508,4.40557,4.39481,4.40227,4754.0098,False
'2017-10-25T15:00:00',4.40167,4.40366,4.39108,4.40106,4464.3701,4.40229,4.40436,4.39181,4.4028,5205.8901,True
'2017-10-25T16:00:00',4.40102,4.41829,4.39876,4.41422,5992.6802,4.40275,4.41902,4.39953,4.41498,5892.1099,True
'2017-10-25T17:00:00',4.4142,4.43059,4.41335,4.42693,4163.5498,4.41503,4.43132,4.41413,4.42779,3967.6001,False
'2017-10-25T18:00:00',4.42686,4.4284,4.4229,4.42423,2098.03,4.42774,4.42917,4.42376,4.42515,3092.5701,True
'2017-10-25T19:00:00',4.42413,4.49626,4.41993,4.46122,4175.4702,4.42519,4.49757,4.42095,4.46281,4208.73,True
'2017-10-25T20:00:00',4.46083,4.46711,4.45042,4.46334,2734.22,4.46286,4.46828,4.45171,4.4646,2757.4199,False
'2017-10-25T21:00:00',4.46339,4.46354,4.44863,4.4495,2494.6399,4.46465,4.46496,4.4507,4.45217,2275.8899,True
'2017-10-25T22:00:00',4.44931,4.45432,4.44573,4.44926,2422.74,4.45261,4.45734,4.44766,4.45481,1931.11,True
'2017-10-25T23:00:00',4.44965,4.45393,4.44891,4.45325,2172.9099,4.45455,4.45787,4.4533,4.45739,1483.8101,False
'2017-10-26T00:00:00',4.4533,4.45466,4.4428,4.44698,576.46,4.45729,4.45734,4.44492,4.44927,1045.0,False
'2017-10-26T01:00:00',4.44716,4.44938,4.44257,4.44539,1476.15,4.44919,4.45111,4.44447,4.44852,773.07,False
'2017-10-26T02:00:00',4.44541,4.44922,4.4436,4.44475,2148.71,4.44851,4.45082,4.44578,4.44642,3162.1699,False
'2017-10-26T03:00:00',4.44473,4.44617,4.44123,4.44372,1119.67,4.4464,4.44789,4.44259,4.44512,1373.63,False
'2017-10-26T04:00:00',4.4437,4.44589,4.44254,4.4427,555.4,4.44512,4.44721,4.44395,4.44403,631.81,False
'2017-10-26T05:00:00',4.44269,4.44376,4.44042,4.44092,625.31,4.44403,4.44512,4.44175,4.44226,540.08,True
'2017-10-26T06:00:00',4.44095,4.44525,4.44068,4.44447,1042.34,4.44229,4.44688,4.44202,4.44638,579.27,True
'2017-10-26T07:00:00',4.44447,4.45752,4.44354,4.45498,1980.65,4.44631,4.45896,4.44545,4.45635,1304.84,False
'2017-10-26T08:00:00',4.45498,4.45755,4.44216,4.44763,2817.28,4.45641,4.45884,4.44303,4.44856,2617.6499,True
'2017-10-26T09:00:00',4.44763,4.47098,4.44731,4.46896,3997.03,4.44848,4.47199,4.4482,4.46991,4960.3999,False
'2017-10-26T10:00:00',4.46889,4.47617,4.45555,4.45588,3675.74,4.46984,4.47701,4.45645,4.4568,3482.8601,True
'2017-10-26T11:00:00',4.45587,4.46552,4.45434,4.46397,2612.97,4.4568,4.46635,4.45527,4.46492,2947.26,False
'2017-10-26T12:00:00',4.464,4.46744,4.45568,4.46176,2345.8101,4.46495,4.46829,4.45668,4.46698,2535.73,False
'2017-10-26T13:00:00',4.46173,4.47504,4.43357,4.43396,5427.1802,4.46695,4.47603,4.43454,4.43504,5794.8501,False
'2017-10-26T14:00:00',4.43366,4.44038,4.42518,4.42827,7953.4302,4.43468,4.44169,4.42635,4.42913,7624.5601,False
'2017-10-26T15:00:00',4.42826,4.43812,4.41854,4.42233,7116.4102,4.42923,4.43865,4.41935,4.424,6211.3999,True
'2017-10-26T16:00:00',4.42234,4.45785,4.42142,4.45347,5117.1802,4.42395,4.45884,4.42232,4.45476,4929.1299,True
'2017-10-26T17:00:00',4.45345,4.47242,4.45083,4.45844,4195.9399,4.45478,4.4744,4.4523,4.4601,3789.8401,True
'2017-10-26T18:00:00',4.45833,4.48483,4.45729,4.47783,4083.78,4.46001,4.4858,4.45887,4.48063,3815.8601,False
'2017-10-26T19:00:00',4.47786,4.47977,4.46413,4.4647,4400.9902,4.48059,4.48117,4.46641,4.46693,4569.1001,False
'2017-10-26T20:00:00',4.46463,4.4652,4.44885,4.46001,2467.23,4.46693,4.46705,4.45099,4.46297,3040.04,False
'2017-10-26T21:00:00',4.46007,4.46077,4.4461,4.45253,5470.0,4.46284,4.46325,4.44762,4.45471,5108.0898,False
'2017-10-26T22:00:00',4.45253,4.4564,4.44684,4.45271,3744.5801,4.455,4.46069,4.4502,4.45359,4165.3901,True
'2017-10-26T23:00:00',4.44919,4.45361,4.44691,4.45271,635.86,4.4537,4.46055,4.4537,4.45701,663.8,False
'2017-10-27T00:00:00',4.45282,4.45347,4.449,4.45208,777.4,4.45695,4.45724,4.45041,4.45415,965.23,False
'2017-10-27T01:00:00',4.45208,4.45208,4.44341,4.44561,835.07,4.45408,4.45412,4.44505,4.44698,716.16,False
'2017-10-27T02:00:00',4.44561,4.44761,4.44281,4.4434,914.5,4.44688,4.4489,4.44425,4.44503,1430.6,True
'2017-10-27T03:00:00',4.44335,4.44801,4.44177,4.4476,1405.75,4.44494,4.44944,4.44335,4.44899,1008.15,False
'2017-10-27T04:00:00',4.44762,4.44819,4.44472,4.44604,700.97,4.44901,4.44948,4.44593,4.44733,1058.1801,True
'2017-10-27T05:00:00',4.44613,4.44959,4.44525,4.44785,869.43,4.44733,4.45084,4.44639,4.4491,1112.88,True
'2017-10-27T06:00:00',4.44785,4.45101,4.44711,4.44939,552.57,4.44908,4.4522,4.44835,4.45059,905.29,False
'2017-10-27T07:00:00',4.44936,4.45186,4.43653,4.44302,2097.47,4.45059,4.45339,4.43807,4.44424,2158.29,True
'2017-10-27T08:00:00',4.44302,4.46724,4.4398,4.45898,4331.73,4.44415,4.46819,4.44101,4.46011,4078.8101,False
'2017-10-27T09:00:00',4.45898,4.4673,4.44972,4.45671,5262.3398,4.46039,4.46804,4.45042,4.45749,4267.8999,False
'2017-10-27T10:00:00',4.45689,4.45878,4.4416,4.44338,4713.4302,4.45766,4.4595,4.44237,4.44418,3562.25,False
'2017-10-27T11:00:00',4.44344,4.44608,4.42732,4.43502,3827.4399,4.44424,4.44682,4.42813,4.43579,2458.53,True
'2017-10-27T12:00:00',4.435,4.44688,4.43451,4.44597,3002.7,4.43577,4.44762,4.43524,4.44666,3207.1001,False
'2017-10-27T13:00:00',4.44597,4.44805,4.43839,4.43852,3855.3201,4.44662,4.44889,4.43919,4.43927,3304.3401,False
'2017-10-27T14:00:00',4.43853,4.45057,4.4352,4.43829,6165.1499,4.43929,4.45224,4.4359,4.43899,5808.5801,False
'2017-10-27T15:00:00',4.43829,4.44568,4.42982,4.43375,5465.77,4.43897,4.44633,4.43056,4.43466,5003.8101,False
'2017-10-27T16:00:00',4.43396,4.44353,4.40008,4.40345,8057.1499,4.43493,4.4469,4.40077,4.40442,7582.98,False
'2017-10-27T17:00:00',4.40339,4.40876,4.39694,4.40143,3166.8601,4.40442,4.40953,4.39775,4.40225,2906.6799,True
'2017-10-27T18:00:00',4.40148,4.41205,4.40072,4.41148,1763.1801,4.4023,4.41327,4.40156,4.41285,1604.77,False
'2017-10-27T19:00:00',4.41141,4.4125,4.40237,4.40487,1356.62,4.41277,4.41394,4.4042,4.40611,1416.25,False
'2017-10-27T20:00:00',4.4048,4.41139,4.39939,4.40183,1768.4301,4.40611,4.41277,4.40049,4.40392,1900.66,False
'2017-10-27T21:00:00',4.40182,4.40406,4.39524,4.39791,1389.6899,4.4039,4.40643,4.39717,4.40029,1534.6801,False
'2017-10-27T22:00:00',4.39787,4.4006,4.39382,4.39596,1271.3199,4.40029,4.40875,4.39785,4.40346,1240.51,False
'2017-10-29T22:00:00',4.39032,4.39312,4.387,4.38762,285.99,4.39716,4.39716,4.39039,4.39258,533.53,False
'2017-10-29T23:00:00',4.38762,4.38887,4.38486,4.38737,496.86,4.39192,4.39248,4.38715,4.38885,574.32,True
'2017-10-30T00:00:00',4.38739,4.40281,4.38738,4.39521,1701.4301,4.38888,4.40481,4.38886,4.39904,1537.25,False
'2017-10-30T01:00:00',4.39522,4.39607,4.39039,4.39291,658.92,4.39903,4.39945,4.39201,4.39453,830.22,False
'2017-10-30T02:00:00',4.39293,4.39379,4.38482,4.3888,792.95,4.39453,4.39512,4.38636,4.39034,1049.14,False
'2017-10-30T03:00:00',4.38887,4.39027,4.38449,4.38449,598.73,4.39036,4.39156,4.38593,4.38594,643.88,True
'2017-10-30T04:00:00',4.38453,4.39026,4.38449,4.3882,713.77,4.38597,4.39172,4.38594,4.38939,601.31,False
'2017-10-30T05:00:00',4.38818,4.38842,4.38639,4.38789,385.42,4.38939,4.38964,4.38765,4.38933,440.52,False
'2017-10-30T06:00:00',4.38783,4.39398,4.38448,4.38507,922.01,4.38926,4.3956,4.38601,4.3867,1058.0601,False
'2017-10-30T07:00:00',4.38499,4.39305,4.37827,4.3815,994.93,4.38659,4.39468,4.37945,4.38262,1121.7,True
'2017-10-30T08:00:00',4.38159,4.38456,4.37132,4.38275,3951.3899,4.38248,4.38539,4.3722,4.38332,3927.9299,True
'2017-10-30T09:00:00',4.38337,4.39439,4.38199,4.39147,4055.5801,4.38429,4.39539,4.38276,4.39218,3784.98,True
'2017-10-30T10:00:00',4.39129,4.39763,4.38692,4.3933,2862.1399,4.39218,4.39835,4.38761,4.394,2517.6499,True
'2017-10-30T11:00:00',4.39334,4.39608,4.38814,4.39377,2566.8101,4.39405,4.39677,4.3888,4.39445,1826.73,True
'2017-10-30T12:00:00',4.39374,4.39845,4.38592,4.39547,2777.3201,4.39442,4.39911,4.38668,4.39616,2474.1201,False
'2017-10-30T13:00:00',4.39545,4.39716,4.38475,4.38606,3539.47,4.39614,4.39785,4.3856,4.38689,3492.8201,True
'2017-10-30T14:00:00',4.386,4.3965,4.38153,4.39616,3721.5901,4.38676,4.3973,4.38223,4.39685,3255.6499,True
'2017-10-30T15:00:00',4.39628,4.4025,4.39206,4.40135,2926.4399,4.39697,4.40319,4.39275,4.40204,2759.3899,False
'2017-10-30T16:00:00',4.40131,4.40243,4.38963,4.39488,3721.28,4.40196,4.40314,4.39027,4.39553,3731.53,True
'2017-10-30T17:00:00',4.39488,4.41064,4.39205,4.41047,2180.8101,4.39557,4.41231,4.39286,4.41207,2154.0801,False
'2017-10-30T18:00:00',4.41038,4.41046,4.40064,4.40799,1043.64,4.41199,4.41207,4.40155,4.40931,1058.65,False
'2017-10-30T19:00:00',4.40802,4.40969,4.40474,4.40643,1145.88,4.40919,4.41077,4.4059,4.40752,1082.6801,True
'2017-10-30T20:00:00',4.40643,4.41271,4.40616,4.41126,895.35,4.40748,4.41374,4.40728,4.41249,929.65,False
'2017-10-30T21:00:00',4.41123,4.41282,4.40203,4.4023,687.04,4.41246,4.41469,4.40385,4.40613,1036.71,True
'2017-10-30T22:00:00',4.40379,4.40379,4.40127,4.40202,210.39,4.41672,4.41672,4.41157,4.41493,210.03,False
'2017-10-30T23:00:00',4.40177,4.4023,4.40138,4.40156,10.06,4.41477,4.41509,4.41396,4.41453,9.5,False
'2017-10-31T00:00:00',4.40026,4.40896,4.39823,4.40054,1313.05,4.41306,4.41712,4.40644,4.40771,1096.89,False
'2017-10-31T01:00:00',4.40003,4.40242,4.39879,4.40187,657.26,4.40783,4.40783,4.40131,4.40374,651.0,False
'2017-10-31T02:00:00',4.40178,4.40181,4.39782,4.39818,608.29,4.40365,4.40365,4.39907,4.39934,628.25,False
'2017-10-31T03:00:00',4.39822,4.39916,4.39525,4.39716,495.78,4.39934,4.40034,4.39662,4.39867,680.97,True
'2017-10-31T04:00:00',4.39712,4.40007,4.39645,4.39805,507.58,4.39867,4.40166,4.39808,4.39962,554.14,False
'2017-10-31T05:00:00',4.39799,4.39825,4.39528,4.39544,534.72,4.39962,4.39976,4.39656,4.39686,541.83,False
'2017-10-31T06:00:00',4.39545,4.39789,4.39068,4.39156,1063.84,4.39688,4.39997,4.3925,4.39324,942.73,True
'2017-10-31T07:00:00',4.39158,4.39726,4.39056,4.39173,1665.74,4.39322,4.39854,4.3925,4.39339,2376.8501,False
'2017-10-31T08:00:00',4.39208,4.39503,4.38597,4.39065,3429.3999,4.39338,4.39623,4.38683,4.39152,3273.4299,True
'2017-10-31T09:00:00',4.39076,4.39645,4.3875,4.39521,3620.8,4.39151,4.39713,4.3882,4.39592,2958.1899,True
'2017-10-31T10:00:00',4.39509,4.40334,4.3915,4.40177,2773.6101,4.39581,4.40373,4.39213,4.40252,2666.1101,True
'2017-10-31T11:00:00',4.40094,4.41028,4.39741,4.40967,3234.8999,4.40182,4.41102,4.39821,4.41041,3199.77,True
'2017-10-31T12:00:00',4.40967,4.41879,4.40767,4.4116,3355.21,4.41042,4.41953,4.4079,4.41232,3197.4199,True
'2017-10-31T13:00:00',4.41155,4.41683,4.40864,4.41232,3906.1001,4.41227,4.41753,4.40957,4.41308,3755.0601,True
'2017-10-31T14:00:00',4.41236,4.42788,4.41154,4.42391,4332.2202,4.41312,4.42851,4.41218,4.42482,4215.9199,True
'2017-10-31T15:00:00',4.42391,4.44029,4.42349,4.43516,4275.6699,4.4247,4.44085,4.42428,4.43583,3908.24,False
'2017-10-31T16:00:00',4.43534,4.44199,4.42261,4.42461,5170.1499,4.43609,4.44275,4.4235,4.42536,5495.73,True
'2017-10-31T17:00:00',4.42462,4.42701,4.4175,4.42671,3208.0601,4.42538,4.42781,4.41826,4.42748,2791.74,False
'2017-10-31T18:00:00',4.42671,4.42671,4.41902,4.41985,1039.37,4.42743,4.42747,4.41992,4.42074,1171.52,True
'2017-10-31T19:00:00',4.41988,4.42367,4.41659,4.42159,1478.6899,4.4209,4.42476,4.41768,4.42271,1705.92,False
'2017-10-31T20:00:00',4.42164,4.42452,4.41676,4.41982,1360.75,4.42276,4.4256,4.41776,4.42155,1330.7,False
'2017-10-31T21:00:00',4.41996,4.42132,4.41322,4.41338,650.48,4.42151,4.42259,4.41508,4.42088,647.1,False
'2017-10-31T22:00:00',4.41003,4.41591,4.40772,4.41354,1034.33,4.42193,4.4256,4.41601,4.41624,1123.17,True
'2017-10-31T23:00:00',4.41357,4.41606,4.4096,4.4153,624.56,4.41624,4.4256,4.41505,4.41901,1192.7,False
'2017-11-01T00:00:00',4.41506,4.42257,4.41402,4.4144,642.95,4.41901,4.42493,4.41603,4.41604,988.25,False
'2017-11-01T01:00:00',4.41381,4.41607,4.41148,4.41172,1419.1,4.41544,4.4186,4.41286,4.41301,1785.37,True
'2017-11-01T02:00:00',4.41176,4.41397,4.40959,4.41189,785.24,4.41306,4.41529,4.41094,4.41426,727.09,False
'2017-11-01T03:00:00',4.41201,4.4128,4.41036,4.41182,360.01,4.41439,4.41458,4.4117,4.41347,361.94,True
'2017-11-01T04:00:00',4.41192,4.41303,4.4097,4.41241,379.7,4.41355,4.41474,4.4116,4.41395,369.01,False
'2017-11-01T05:00:00',4.4124,4.41308,4.41032,4.4112,296.01,4.41394,4.41452,4.41164,4.41341,297.63,True
'2017-11-01T06:00:00',4.41134,4.41803,4.41092,4.415,649.58,4.41338,4.41995,4.41259,4.41684,707.52,True
'2017-11-01T07:00:00',4.41507,4.42463,4.41091,4.42395,1612.01,4.41687,4.42642,4.41253,4.42622,1530.25,False
'2017-11-01T08:00:00',4.42415,4.42586,4.41164,4.4208,3016.24,4.42622,4.4268,4.41263,4.4217,3204.72,True
'2017-11-01T09:00:00',4.42081,4.44396,4.42075,4.4431,3034.99,4.42158,4.44477,4.4215,4.44392,3409.3601,True
'2017-11-01T10:00:00',4.44306,4.45636,4.44128,4.45001,3471.4099,4.44388,4.45723,4.44202,4.45084,2903.75,False
'2017-11-01T11:00:00',4.45001,4.45131,4.43751,4.44495,2112.0801,4.4508,4.45204,4.43828,4.4457,1729.28,True
'2017-11-01T12:00:00',4.44491,4.44941,4.44215,4.44941,1876.11,4.44567,4.45014,4.44292,4.45014,2199.53,False
'2017-11-01T13:00:00',4.44942,4.45618,4.44516,4.44767,4616.0,4.45014,4.45694,4.44678,4.44799,4390.25,False
'2017-11-01T14:00:00',4.44767,4.44857,4.43583,4.43588,3966.47,4.44805,4.44931,4.43657,4.43793,3151.3101,True
'2017-11-01T15:00:00',4.43595,4.44744,4.43495,4.44571,5015.1602,4.43804,4.44818,4.43564,4.44646,5410.29,False
'2017-11-01T16:00:00',4.44576,4.44596,4.43884,4.44068,3230.6201,4.44655,4.44675,4.43958,4.44149,2483.9199,False
'2017-11-01T17:00:00',4.44063,4.44096,4.42988,4.43574,1564.84,4.44144,4.44183,4.43081,4.43666,1459.72,True
'2017-11-01T18:00:00',4.43586,4.44216,4.43209,4.43761,1256.15,4.43678,4.44556,4.43312,4.44457,1422.27,True
'2017-11-01T19:00:00',4.43781,4.44505,4.43565,4.44198,3462.1399,4.44431,4.44624,4.4373,4.4435,3483.1399,False
'2017-11-01T20:00:00',4.44192,4.44344,4.43607,4.43662,1176.01,4.44361,4.44561,4.43741,4.43808,1205.73,False
'2017-11-01T21:00:00',4.43668,4.43779,4.42884,4.42981,1254.9,4.43814,4.44025,4.43167,4.43284,1209.0699,True
'2017-11-01T22:00:00',4.4301,4.44181,4.42986,4.4355,1673.25,4.43254,4.45242,4.43254,4.44711,572.22,False
'2017-11-01T23:00:00',4.43558,4.43724,4.4333,4.43577,889.6,4.44711,4.44853,4.43493,4.44166,599.12,True
'2017-11-02T00:00:00',4.43571,4.44403,4.43502,4.4381,788.01,4.44228,4.45427,4.44055,4.44601,1201.91,True
'2017-11-02T01:00:00',4.43813,4.44615,4.43771,4.44337,1438.4301,4.44601,4.45438,4.4394,4.44611,3382.3601,True
'2017-11-02T02:00:00',4.44319,4.45201,4.43854,4.44616,1742.0,4.44605,4.45424,4.44154,4.4476,2038.7,False
'2017-11-02T03:00:00',4.44614,4.44697,4.43486,4.43592,1026.36,4.44758,4.44869,4.43615,4.4374,1126.66,False
'2017-11-02T04:00:00',4.43588,4.43831,4.43308,4.43478,973.07,4.43737,4.44123,4.43401,4.43632,1272.22,True
'2017-11-02T05:00:00',4.4348,4.43628,4.43398,4.43567,846.54,4.43634,4.43763,4.43544,4.43699,579.51,False
'2017-11-02T06:00:00',4.43565,4.44094,4.43264,4.43514,904.22,4.43697,4.44338,4.43424,4.43719,895.77,True
'2017-11-02T07:00:00',4.43508,4.44366,4.43418,4.43742,1569.14,4.43713,4.4458,4.43564,4.43872,1582.21,False
'2017-11-02T08:00:00',4.43761,4.4392,4.42696,4.43517,3192.1499,4.43859,4.44027,4.42793,4.43636,2986.0601,True
'2017-11-02T09:00:00',4.43497,4.44677,4.43245,4.44178,3905.75,4.43636,4.44757,4.43328,4.44255,2964.3601,False
'2017-11-02T10:00:00',4.44171,4.44514,4.43498,4.43783,3208.46,4.44248,4.44586,4.4357,4.43858,2010.9301,True
'2017-11-02T11:00:00',4.43766,4.44649,4.43266,4.44614,2645.54,4.43841,4.44723,4.4334,4.44688,2296.05,True
'2017-11-02T12:00:00',4.4459,4.4544,4.43941,4.45164,2842.72,4.44664,4.45513,4.44015,4.45239,3217.1499,True
'2017-11-02T13:00:00',4.45166,4.46098,4.4479,4.45429,5718.29,4.45241,4.46179,4.44882,4.45502,6129.5298,False
'2017-11-02T14:00:00',4.45426,4.45705,4.44643,4.44867,4247.4302,4.45501,4.45778,4.44717,4.44948,4689.3501,False
'2017-11-02T15:00:00',4.44864,4.45696,4.44328,4.44591,7435.1699,4.44948,4.45784,4.4442,4.44679,7448.5801,True
'2017-11-02T16:00:00',4.44591,4.45737,4.4416,4.44707,4450.5,4.44677,4.45818,4.44237,4.44782,5229.7202,False
'2017-11-02T17:00:00',4.44703,4.44855,4.4375,4.43993,2552.8899,4.4479,4.44983,4.43824,4.4408,2231.8601,False
'2017-11-02T18:00:00',4.4399,4.4399,4.4346,4.43847,1776.41,4.44077,4.44077,4.43569,4.43877,1545.52,False
'2017-11-02T19:00:00',4.43859,4.4395,4.43023,4.43041,1380.28,4.439,4.43994,4.43131,4.43157,1234.34,True
'2017-11-02T20:00:00',4.43039,4.4368,4.42733,4.43199,1693.85,4.43155,4.4394,4.42844,4.43309,1688.98,False
'2017-11-02T21:00:00',4.43212,4.43496,4.42838,4.4287,1147.24,4.43314,4.43802,4.42982,4.43324,1133.22,True
'2017-11-02T22:00:00',4.42878,4.43318,4.42281,4.43045,720.08,4.43303,4.43737,4.4299,4.43592,721.45,False
'2017-11-02T23:00:00',4.43068,4.4309,4.42536,4.42728,760.24,4.43589,4.43673,4.43219,4.43553,658.48,True
'2017-11-03T00:00:00',4.4278,4.42899,4.42716,4.42838,655.5,4.43483,4.43738,4.43369,4.43627,642.25,True
'2017-11-03T01:00:00',4.42826,4.43668,4.42793,4.43494,924.17,4.43615,4.43916,4.4358,4.43645,650.82,True
'2017-11-03T02:00:00',4.43491,4.44383,4.43461,4.44179,1082.26,4.43642,4.44492,4.4364,4.44327,644.16,False
'2017-11-03T03:00:00',4.44177,4.44238,4.4349,4.44096,740.41,4.44325,4.44386,4.43772,4.44244,764.0,False
'2017-11-03T04:00:00',4.44098,4.44189,4.43728,4.43775,463.83,4.44244,4.44335,4.4386,4.4396,502.85,True
'2017-11-03T05:00:00',4.43783,4.43975,4.43717,4.43942,357.51,4.4397,4.44167,4.43876,4.44074,359.32,True
'2017-11-03T06:00:00',4.43943,4.44317,4.43915,4.44181,432.9,4.44075,4.44449,4.44047,4.44314,435.88,True
'2017-11-03T07:00:00',4.44183,4.45336,4.44019,4.45142,1021.97,4.44315,4.45469,4.44146,4.45312,1019.95,True
'2017-11-03T08:00:00',4.4515,4.46852,4.4511,4.46081,2748.1399,4.45335,4.46948,4.45311,4.4618,3393.5601,False
'2017-11-03T09:00:00',4.4609,4.46403,4.45253,4.45425,2479.3,4.46167,4.46477,4.45328,4.45499,2567.9299,True
'2017-11-03T10:00:00',4.45426,4.46143,4.45011,4.45865,2234.98,4.45499,4.46216,4.45084,4.45939,2247.47,True
'2017-11-03T11:00:00',4.45868,4.46146,4.45548,4.45992,2088.0701,4.45942,4.46218,4.4562,4.46064,2412.1399,True
'2017-11-03T12:00:00',4.45994,4.4679,4.45817,4.46291,2889.8,4.46066,4.46862,4.45896,4.46365,2897.9199,True
'2017-11-03T13:00:00',4.46295,4.50487,4.46084,4.49463,7210.0298,4.46369,4.50708,4.46182,4.49586,6991.9902,True
'2017-11-03T14:00:00',4.49463,4.50495,4.48828,4.49845,3743.21,4.49575,4.50585,4.48945,4.50089,3614.99,False
'2017-11-03T15:00:00',4.49845,4.50165,4.48792,4.48815,4403.5498,4.50085,4.50274,4.48943,4.48972,4601.3101,True
'2017-11-03T16:00:00',4.4882,4.50746,4.48801,4.49776,4867.0698,4.48971,4.50844,4.48952,4.49882,4210.1401,True
'2017-11-03T17:00:00',4.49774,4.50358,4.49332,4.49956,2970.8301,4.49884,4.50521,4.49417,4.50065,3386.8999,True
'2017-11-03T18:00:00',4.4997,4.51267,4.48846,4.50399,1620.73,4.50077,4.51373,4.4901,4.50613,1627.84,True
'2017-11-03T19:00:00',4.50396,4.51246,4.49324,4.51221,1585.24,4.5061,4.51364,4.49529,4.51339,1768.0601,True
'2017-11-03T20:00:00',4.51217,4.51768,4.51149,4.51485,1286.4301,4.51335,4.51877,4.51322,4.51631,1570.72,False
'2017-11-03T21:00:00',4.51471,4.51762,4.50876,4.51054,932.36,4.5162,4.51944,4.51273,4.51906,919.93,False
'2017-11-05T23:00:00',4.51616,4.5176,4.50859,4.51019,451.7,4.52027,4.52127,4.51141,4.51966,857.76,False
'2017-11-06T00:00:00',4.51023,4.51351,4.50417,4.50781,1908.22,4.51962,4.52083,4.50841,4.51475,2478.1499,False
'2017-11-06T01:00:00',4.50788,4.50862,4.5037,4.50419,1460.0601,4.51476,4.51521,4.50732,4.51071,1348.65,True
'2017-11-06T02:00:00',4.50442,4.51124,4.50197,4.50824,1913.34,4.51094,4.51506,4.50659,4.51193,1325.64,True
'2017-11-06T03:00:00',4.5082,4.51389,4.50759,4.51122,1095.97,4.51189,4.51684,4.51075,4.51335,993.94,False
'2017-11-06T04:00:00',4.5112,4.51125,4.5013,4.50614,756.33,4.51332,4.51334,4.50428,4.50744,740.01,False
'2017-11-06T05:00:00',4.50616,4.50725,4.50121,4.50228,755.24,4.50746,4.50884,4.50313,4.50372,615.58,False
'2017-11-06T06:00:00',4.50228,4.50499,4.49865,4.50045,694.36,4.50365,4.50631,4.49999,4.50201,618.77,True
'2017-11-06T07:00:00',4.50052,4.51024,4.49957,4.50598,1691.78,4.50208,4.5116,4.50106,4.50797,1814.84,False
'2017-11-06T08:00:00',4.50604,4.51156,4.47904,4.48655,4086.95,4.50797,4.51256,4.48004,4.48748,4079.53,False
'2017-11-06T09:00:00',4.48654,4.48829,4.47892,4.48147,3308.9299,4.48733,4.48908,4.47968,4.48256,3079.3899,False
'2017-11-06T10:00:00',4.48141,4.48315,4.46523,4.48141,3788.8201,4.48244,4.4839,4.46601,4.48207,4183.9102,False
'2017-11-06T11:00:00',4.48143,4.48316,4.47637,4.47869,3103.6899,4.48207,4.4839,4.47667,4.47947,2659.79,False
'2017-11-06T12:00:00',4.47868,4.47879,4.47097,4.47264,3292.0701,4.47942,4.47954,4.47171,4.47333,2886.95,True
'2017-11-06T13:00:00',4.47257,4.47555,4.46702,4.47544,3587.6201,4.47333,4.47631,4.46767,4.47615,2596.01,True
'2017-11-06T14:00:00',4.47521,4.49614,4.47452,4.48952,3456.4099,4.4759,4.4968,4.47528,4.49046,3603.54,False
'2017-11-06T15:00:00',4.4895,4.49355,4.44286,4.44355,4013.9199,4.49044,4.49415,4.4437,4.44433,4149.54,True
'2017-11-06T16:00:00',4.44359,4.45307,4.43364,4.44904,3428.8701,4.44438,4.4539,4.43441,4.44988,3291.55,False
'2017-11-06T17:00:00',4.44908,4.45163,4.43569,4.44129,2291.8401,4.44991,4.4526,4.43663,4.44258,2201.54,True
'2017-11-06T18:00:00',4.44096,4.44515,4.43962,4.44188,1799.84,4.44262,4.44606,4.44061,4.44336,1775.5699,False
'2017-11-06T19:00:00',4.44199,4.44555,4.43914,4.44061,808.78,4.44332,4.44704,4.44029,4.44194,888.43,True
'2017-11-06T20:00:00',4.44065,4.45835,4.43988,4.45635,986.82,4.44198,4.4595,4.44096,4.45755,952.74,False
'2017-11-06T21:00:00',4.4564,4.46083,4.45214,4.45466,749.56,4.4576,4.46238,4.45362,4.45603,716.91,False
'2017-11-06T22:00:00',4.45469,4.45899,4.43917,4.44143,710.31,4.45606,4.46071,4.44982,4.45363,645.45,True
'2017-11-06T23:00:00',4.44673,4.44812,4.44163,4.44387,399.44,4.45425,4.45461,4.44542,4.45212,402.94,False
'2017-11-07T00:00:00',4.44392,4.45084,4.44213,4.4447,481.83,4.45207,4.45382,4.44617,4.4499,759.42,False
'2017-11-07T01:00:00',4.44471,4.44793,4.44324,4.44529,624.46,4.44989,4.45137,4.44454,4.4485,668.76,False
'2017-11-07T02:00:00',4.44527,4.4467,4.44225,4.44325,1108.84,4.44847,4.44928,4.4445,4.44545,598.26,True
'2017-11-07T03:00:00',4.44332,4.45051,4.44235,4.45046,638.35,4.44552,4.45297,4.44428,4.45295,512.44,True
'2017-11-07T04:00:00',4.45047,4.45435,4.44835,4.45354,1030.87,4.45296,4.45698,4.45061,4.45529,642.88,False
'2017-11-07T05:00:00',4.45354,4.45378,4.45039,4.45223,523.82,4.45526,4.45549,4.45132,4.45341,1219.21,True
'2017-11-07T06:00:00',4.45225,4.45553,4.45167,4.45537,482.77,4.45341,4.45686,4.45299,4.45682,547.06,True
'2017-11-07T07:00:00',4.4553,4.46794,4.45523,4.46367,942.54,4.45676,4.46927,4.45654,4.46509,935.75,False
'2017-11-07T08:00:00',4.46373,4.46827,4.45592,4.45629,2534.75,4.46502,4.46929,4.45694,4.45728,2979.8601,True
'2017-11-07T09:00:00',4.45658,4.47597,4.45625,4.46752,5074.2202,4.45746,4.47673,4.45703,4.46828,3876.1001,True
'2017-11-07T10:00:00',4.46755,4.47361,4.4661,4.47116,3228.47,4.4683,4.4744,4.46681,4.47191,2778.79,False
'2017-11-07T11:00:00',4.47117,4.47539,4.46396,4.46493,3274.5901,4.47192,4.47613,4.46475,4.46567,2991.8899,True
'2017-11-07T12:00:00',4.46496,4.47518,4.46149,4.4748,3609.21,4.46568,4.47604,4.46228,4.47553,3198.3601,False
'2017-11-07T13:00:00',4.4748,4.48085,4.46762,4.47286,2973.1599,4.47554,4.48159,4.46845,4.47367,2963.1899,False
'2017-11-07T14:00:00',4.47289,4.47516,4.46586,4.47028,3398.1001,4.4737,4.4759,4.46665,4.47101,2443.6699,True
'2017-11-07T15:00:00',4.47029,4.48098,4.46626,4.47952,3204.25,4.47102,4.4817,4.46696,4.48027,3932.77,True
'2017-11-07T16:00:00',4.47952,4.50032,4.47902,4.49804,4355.2402,4.48042,4.50105,4.47976,4.49877,5254.7002,True
'2017-11-07T17:00:00',4.49804,4.50965,4.48783,4.50438,3391.1001,4.49855,4.51085,4.48903,4.50567,3376.4399,True
'2017-11-07T18:00:00',4.50434,4.51229,4.50199,4.50581,1609.15,4.50562,4.51335,4.50321,4.5068,1751.35,False
'2017-11-07T19:00:00',4.50572,4.51005,4.50398,4.50544,1037.58,4.50683,4.51112,4.50518,4.50651,1072.04,True
'2017-11-07T20:00:00',4.50541,4.50979,4.50337,4.5089,1034.2,4.50649,4.51086,4.50444,4.51004,1032.35,False
'2017-11-07T21:00:00',4.50891,4.50908,4.49919,4.50596,1415.61,4.51005,4.51016,4.50028,4.50813,1181.66,False
'2017-11-07T22:00:00',4.50592,4.50596,4.49811,4.49916,589.83,4.50813,4.50813,4.50229,4.50356,972.8,True
'2017-11-07T23:00:00',4.49982,4.50374,4.49982,4.50355,766.55,4.50906,4.51605,4.50347,4.51568,895.0,True
'2017-11-08T00:00:00',4.50355,4.50893,4.50299,4.50636,794.72,4.51467,4.51467,4.50879,4.51136,2085.8999,False
'2017-11-08T01:00:00',4.50637,4.50754,4.50171,4.50195,688.88,4.51136,4.51148,4.50361,4.5042,1920.95,False
'2017-11-08T02:00:00',4.5021,4.50311,4.50017,4.50197,509.82,4.5042,4.5046,4.502,4.50393,533.74,False
'2017-11-08T03:00:00',4.502,4.50309,4.4997,4.50079,651.64,4.50397,4.50497,4.50104,4.50319,777.87,True
'2017-11-08T04:00:00',4.50086,4.5054,4.50001,4.50341,948.18,4.50319,4.50795,4.50237,4.50598,645.28,True
'2017-11-08T05:00:00',4.50346,4.5091,4.50195,4.50392,461.46,4.50598,4.51146,4.50334,4.50665,960.59,False
'2017-11-08T06:00:00',4.50391,4.50525,4.49082,4.49103,1007.5,4.50648,4.50666,4.49214,4.49234,909.29,False
'2017-11-08T07:00:00',4.49144,4.50098,4.48627,4.48828,1324.85,4.49276,4.50644,4.48761,4.49038,1207.36,True
'2017-11-08T08:00:00',4.48843,4.49625,4.48768,4.49228,3175.8601,4.49019,4.49734,4.48876,4.49328,3387.8701,True
'2017-11-08T09:00:00',4.49236,4.51033,4.49083,4.50883,3764.45,4.49316,4.51107,4.49155,4.50957,4243.1201,True
'2017-11-08T10:00:00',4.50879,4.52323,4.50282,4.52206,3053.1799,4.50953,4.52397,4.50363,4.52277,3342.8301,False
'2017-11-08T11:00:00',4.5222,4.52359,4.51102,4.51724,2750.23,4.52292,4.52431,4.51182,4.51806,2769.3101,False
'2017-11-08T12:00:00',4.51728,4.52314,4.51221,4.51281,2426.1101,4.5181,4.52393,4.5128,4.51356,2699.3799,False
'2017-11-08T13:00:00',4.51279,4.5184,4.50617,4.50629,3957.3101,4.51356,4.51912,4.50689,4.50703,3405.0601,False
'2017-11-08T14:00:00',4.50631,4.50885,4.49426,4.50141,3209.76,4.507,4.50957,4.49499,4.50204,3243.3401,False
'2017-11-08T15:00:00',4.50127,4.5076,4.49195,4.4986,3176.05,4.50204,4.50832,4.49269,4.49933,3271.0901,False
'2017-11-08T16:00:00',4.49862,4.50069,4.48249,4.48461,3977.3899,4.49933,4.50143,4.4833,4.48538,3344.9299,False
'2017-11-08T17:00:00',4.48456,4.48607,4.47128,4.47583,2108.0,4.48542,4.48697,4.47213,4.47669,2174.6599,True
'2017-11-08T18:00:00',4.47591,4.47999,4.47076,4.47884,1308.08,4.47675,4.48097,4.47162,4.47981,1320.83,True
'2017-11-08T19:00:00',4.47873,4.48831,4.47608,4.48609,1409.85,4.47991,4.48954,4.47723,4.48714,1138.22,True
'2017-11-08T20:00:00',4.48609,4.48945,4.47413,4.48866,1252.3199,4.48715,4.49044,4.47523,4.48969,1268.12,False
'2017-11-08T21:00:00',4.48869,4.4907,4.48084,4.48633,1650.37,4.48969,4.49173,4.48204,4.4896,1639.62,False
'2017-11-08T22:00:00',4.48643,4.48832,4.47907,4.48162,937.85,4.48964,4.49104,4.48336,4.48877,871.35,False
'2017-11-08T23:00:00',4.48026,4.48139,4.47644,4.47644,405.0,4.49324,4.49385,4.48888,4.48919,137.5,True
'2017-11-09T00:00:00',4.48051,4.48438,4.48009,4.4838,312.82,4.49209,4.49262,4.48855,4.48964,227.0,True
'2017-11-09T01:00:00',4.48381,4.4867,4.48156,4.48641,878.52,4.48962,4.49294,4.48506,4.48835,642.16,True
'2017-11-09T02:00:00',4.48649,4.49115,4.48416,4.48894,819.05,4.48844,4.49249,4.48764,4.49139,520.85,True
'2017-11-09T03:00:00',4.48883,4.49097,4.48819,4.48917,549.23,4.49128,4.49391,4.49083,4.49208,464.95,False
'2017-11-09T04:00:00',4.48918,4.49278,4.4885,4.48895,598.73,4.49209,4.4941,4.4894,4.49021,642.32,True
'2017-11-09T05:00:00',4.48894,4.48905,4.48477,4.48845,621.26,4.49021,4.49323,4.48642,4.49265,1174.71,True
'2017-11-09T06:00:00',4.48851,4.49924,4.48731,4.49853,2010.41,4.49265,4.50238,4.49033,4.50103,1841.6801,True
'2017-11-09T07:00:00',4.49878,4.50526,4.49646,4.50181,1517.61,4.50113,4.50764,4.49953,4.50327,1644.03,False
'2017-11-09T08:00:00',4.50206,4.50642,4.48754,4.49058,2899.96,4.50303,4.50767,4.48859,4.49157,2908.3401,False
'2017-11-09T09:00:00',4.49074,4.49339,4.47213,4.47564,4109.02,4.49151,4.49437,4.47298,4.47651,3136.7,True
'2017-11-09T10:00:00',4.47564,4.48643,4.47376,4.48329,2520.9299,4.4765,4.48721,4.47469,4.48423,2276.22,False
'2017-11-09T11:00:00',4.48328,4.48407,4.46057,4.46643,3044.6001,4.48421,4.48491,4.46141,4.46719,2774.23,True
'2017-11-09T12:00:00',4.46638,4.47973,4.46234,4.47681,3648.9399,4.46714,4.48067,4.46308,4.47761,4873.8799,True
'2017-11-09T13:00:00',4.47676,4.50136,4.47641,4.50018,3678.0701,4.47756,4.5021,4.47715,4.50105,3310.48,False
'2017-11-09T14:00:00',4.49994,4.50197,4.49082,4.49777,3865.6899,4.50076,4.50271,4.49138,4.49851,3772.1599,False
'2017-11-09T15:00:00',4.49772,4.49773,4.48632,4.49039,3672.48,4.49841,4.49849,4.48713,4.49115,3694.6899,True
'2017-11-09T16:00:00',4.49048,4.49812,4.48626,4.49428,3637.25,4.49123,4.49886,4.487,4.49502,3953.95,True
'2017-11-09T17:00:00',4.49431,4.51011,4.49379,4.50447,2639.6399,4.49517,4.51202,4.49468,4.50575,2759.21,True
'2017-11-09T18:00:00',4.50444,4.52365,4.50067,4.51433,4170.9702,4.50561,4.52456,4.50155,4.5157,3591.25,True
'2017-11-09T19:00:00',4.51451,4.52036,4.5134,4.51506,1417.76,4.51566,4.52145,4.51463,4.51615,1445.98,False
'2017-11-09T20:00:00',4.51498,4.5151,4.49861,4.50083,1429.4301,4.51608,4.51618,4.49976,4.50238,1493.79,True
'2017-11-09T21:00:00',4.50088,4.51309,4.50048,4.508,1941.39,4.50242,4.51519,4.50235,4.5097,1874.46,False
'2017-11-09T22:00:00',4.508,4.50958,4.49851,4.4997,725.34,4.50975,4.51125,4.50164,4.50255,727.12,False
'2017-11-09T23:00:00',4.4997,4.4997,4.4997,4.4997,0.0,4.50255,4.50255,4.50255,4.50255,0.0,True
'2017-11-10T00:00:00',4.5002,4.50216,4.49916,4.49997,169.73,4.5114,4.51297,4.50632,4.50632,607.0,True
'2017-11-10T01:00:00',4.49998,4.51128,4.4994,4.50818,985.85,4.50632,4.51463,4.50557,4.51225,2155.5,True
'2017-11-10T02:00:00',4.50818,4.51068,4.50613,4.50948,568.75,4.51221,4.51322,4.50862,4.51055,1638.0,False
'2017-11-10T03:00:00',4.50947,4.51005,4.50582,4.5059,397.38,4.51055,4.51086,4.50695,4.50725,1118.25,True
'2017-11-10T04:00:00',4.50597,4.50759,4.50511,4.50707,731.71,4.5072,4.50864,4.50567,4.50801,1163.25,False
'2017-11-10T05:00:00',4.5071,4.50798,4.50189,4.50529,1144.16,4.50801,4.51007,4.50419,4.50569,4602.75,True
'2017-11-10T06:00:00',4.5054,4.50778,4.50185,4.50514,1145.67,4.50586,4.50918,4.50487,4.50766,8562.8896,False
'2017-11-10T07:00:00',4.50519,4.50625,4.49667,4.50181,2108.1399,4.50677,4.50807,4.49833,4.50334,2203.52,True
'2017-11-10T08:00:00',4.50187,4.51495,4.49845,4.51062,3397.22,4.50328,4.51584,4.50028,4.51175,3235.28,True
'2017-11-10T09:00:00',4.51073,4.51262,4.49828,4.51227,3300.23,4.51161,4.51337,4.49907,4.51302,3361.25,True
'2017-11-10T10:00:00',4.51224,4.51616,4.50695,4.51242,3353.9399,4.513,4.51693,4.50775,4.51316,3531.8201,False
'2017-11-10T11:00:00',4.51237,4.51325,4.50092,4.50635,3210.45,4.51305,4.51419,4.50184,4.5072,2625.8601,False
'2017-11-10T12:00:00',4.50636,4.51281,4.50172,4.50468,2768.01,4.5072,4.5135,4.50256,4.50539,2719.75,True
'2017-11-10T13:00:00',4.50464,4.5114,4.50447,4.50777,2771.51,4.50535,4.51222,4.50518,4.50872,2399.8,False
'2017-11-10T14:00:00',4.50781,4.51111,4.49996,4.50383,3047.8301,4.50875,4.51186,4.50091,4.50459,3177.3799,False
'2017-11-10T15:00:00',4.50384,4.50545,4.49503,4.49793,3282.29,4.50459,4.50625,4.49579,4.49886,2836.21,False
'2017-11-10T16:00:00',4.49808,4.50293,4.49136,4.49504,3194.96,4.49901,4.50399,4.4921,4.49577,3849.1399,True
'2017-11-10T17:00:00',4.49493,4.50204,4.49353,4.50079,2466.6699,4.49581,4.50301,4.49442,4.50151,1918.36,True
'2017-11-10T18:00:00',4.50063,4.50184,4.49426,4.50078,1150.62,4.50144,4.5029,4.4955,4.50188,1079.63,True
'2017-11-10T19:00:00',4.50063,4.5091,4.50004,4.50683,994.72,4.50192,4.51024,4.50139,4.50804,1018.08,True
'2017-11-10T20:00:00',4.5069,4.51204,4.50536,4.51055,719.8,4.50806,4.5131,4.50646,4.51164,875.89,False
'2017-11-10T21:00:00',4.51059,4.51191,4.50533,4.50651,788.34,4.51168,4.51312,4.50701,4.50829,816.28,True
'2017-11-10T22:00:00',4.50634,4.50994,4.50486,4.50566,590.92,4.5086,4.51611,4.5086,4.51364,468.83,False
'2017-11-12T23:00:00',4.50566,4.50566,4.50566,4.50566,0.0,4.51364,4.51364,4.51364,4.51364,0.0,False
'2017-11-13T00:00:00',4.50103,4.50658,4.49693,4.50021,3476.53,4.51217,4.51502,4.50614,4.51181,1431.61,False
'2017-11-13T01:00:00',4.49805,4.50544,4.4932,4.4957,3585.561,4.51005,4.51311,4.49908,4.50775,4587.9302,False
'2017-11-13T02:00:00',4.4957,4.50376,4.49368,4.49615,1223.02,4.50772,4.50784,4.49755,4.50026,1266.53,False
'2017-11-13T03:00:00',4.49615,4.49758,4.49365,4.49462,422.19,4.50023,4.50215,4.49565,4.49604,579.11,True
'2017-11-13T04:00:00',4.49459,4.50849,4.48989,4.49746,3352.6499,4.49602,4.51193,4.49582,4.51002,2951.26,False
'2017-11-13T05:00:00',4.49746,4.50537,4.48856,4.49779,1517.88,4.50995,4.51103,4.498,4.50085,1584.16,True
'2017-11-13T06:00:00',4.49782,4.49943,4.49083,4.49823,601.95,4.50085,4.50246,4.49506,4.50094,610.41,False
'2017-11-13T07:00:00',4.49819,4.50289,4.48869,4.49203,2524.76,4.50094,4.50579,4.49089,4.49417,2517.1101,True
'2017-11-13T08:00:00',4.49223,4.49739,4.4851,4.49268,3412.8201,4.49408,4.4983,4.48655,4.49363,3126.5,True
'2017-11-13T09:00:00',4.4926,4.50685,4.48447,4.50577,4302.0098,4.49376,4.50819,4.48531,4.5067,3798.96,True
'2017-11-13T10:00:00',4.50584,4.52876,4.50167,4.52124,3286.5901,4.50676,4.52953,4.50242,4.52192,3098.03,False
'2017-11-13T11:00:00',4.52124,4.52311,4.51493,4.51966,2260.8301,4.52193,4.52378,4.51563,4.52043,1965.23,False
'2017-11-13T12:00:00',4.51966,4.52216,4.51309,4.5177,1959.17,4.5204,4.52294,4.51387,4.51846,1848.01,True
'2017-11-13T13:00:00',4.5177,4.53133,4.51605,4.52821,2284.7,4.51847,4.53202,4.51678,4.52895,2845.3899,True
'2017-11-13T14:00:00',4.52815,4.53627,4.528,4.53368,2162.8401,4.52889,4.53697,4.52874,4.53438,3520.1599,False
'2017-11-13T15:00:00',4.53368,4.53666,4.52108,4.52791,2834.03,4.53437,4.53747,4.52177,4.52861,2641.5601,False
'2017-11-13T16:00:00',4.52794,4.52842,4.51777,4.52262,3046.0601,4.52861,4.52929,4.51852,4.52337,3085.3799,False
'2017-11-13T17:00:00',4.5225,4.52586,4.51649,4.5171,1317.14,4.52337,4.52695,4.51739,4.51801,1347.9301,True
'2017-11-13T18:00:00',4.51707,4.51947,4.51097,4.5174,1048.74,4.51798,4.5203,4.51194,4.51851,865.99,False
'2017-11-13T19:00:00',4.5174,4.51803,4.51383,4.51677,629.82,4.51852,4.51927,4.51485,4.51786,597.45,False
'2017-11-13T20:00:00',4.51679,4.51938,4.51491,4.51499,1135.53,4.51789,4.52021,4.51603,4.51611,669.8,True
'2017-11-13T21:00:00',4.51497,4.52085,4.5136,4.51509,1236.65,4.51611,4.52196,4.51459,4.5161,1157.65,True
'2017-11-13T22:00:00',4.51494,4.51755,4.51331,4.5138,377.88,4.5161,4.52094,4.51436,4.52062,524.21,False
'2017-11-13T23:00:00',4.51234,4.51626,4.51226,4.51444,581.58,4.52327,4.52327,4.51764,4.51906,725.02,False
'2017-11-14T00:00:00',4.51448,4.51646,4.51279,4.51438,519.23,4.51899,4.51975,4.51464,4.51585,417.76,True
'2017-11-14T01:00:00',4.51439,4.51879,4.51359,4.51827,600.27,4.51584,4.52137,4.51505,4.52087,468.31,False
'2017-11-14T02:00:00',4.51858,4.52329,4.51625,4.51792,902.69,4.52087,4.52456,4.51715,4.52017,920.04,True
'2017-11-14T03:00:00',4.51787,4.51971,4.51677,4.51843,466.71,4.52017,4.52103,4.51913,4.52032,844.3,False
'2017-11-14T04:00:00',4.51841,4.51959,4.51715,4.51721,318.63,4.5203,4.52108,4.51956,4.51999,328.2,True
'2017-11-14T05:00:00',4.51717,4.51921,4.51668,4.51828,221.19,4.51995,4.52093,4.51943,4.5208,240.59,True
'2017-11-14T06:00:00',4.51828,4.52707,4.51746,4.5234,850.91,4.52077,4.53021,4.51976,4.52736,826.24,True
'2017-11-14T07:00:00',4.5234,4.52911,4.52128,4.5243,1206.72,4.52734,4.5306,4.5239,4.52596,1329.04,False
'2017-11-14T08:00:00',4.52124,4.53039,4.51914,4.52332,3613.73,4.53042,4.53134,4.52225,4.52428,3759.8501,True
'2017-11-14T09:00:00',4.52328,4.54177,4.52236,4.53737,3623.5601,4.52438,4.54245,4.52309,4.53818,3630.26,False
'2017-11-14T10:00:00',4.53742,4.53817,4.52294,4.52981,2718.0,4.5382,4.53885,4.5237,4.53156,3886.79,True
'2017-11-14T11:00:00',4.52963,4.54046,4.52851,4.53927,2375.6499,4.5311,4.54116,4.52923,4.54006,3150.6399,False
'2017-11-14T12:00:00',4.53928,4.54001,4.53082,4.5362,2247.1899,4.54007,4.54069,4.53166,4.53688,2242.75,True
'2017-11-14T13:00:00',4.53647,4.55238,4.53533,4.55192,2561.02,4.53715,4.55311,4.53618,4.55268,3858.99,True
'2017-11-14T14:00:00',4.55194,4.56237,4.54621,4.5585,3805.8401,4.5527,4.56306,4.5469,4.5592,4478.27,True
'2017-11-14T15:00:00',4.55852,4.58268,4.55351,4.58119,3735.72,4.5592,4.58408,4.55412,4.58196,4109.46,True
'2017-11-14T16:00:00',4.58119,4.59572,4.5754,4.58859,4459.0098,4.58193,4.59657,4.57631,4.58923,4941.2002,False
'2017-11-14T17:00:00',4.58849,4.59253,4.58074,4.58472,2364.54,4.58923,4.59332,4.58159,4.58558,2431.01,False
'2017-11-14T18:00:00',4.58468,4.58899,4.57908,4.58315,1655.3199,4.58554,4.59015,4.58005,4.58408,1537.42,True
'2017-11-14T19:00:00',4.58305,4.59054,4.58295,4.58696,1563.0601,4.58418,4.59138,4.58408,4.588,2106.3301,False
'2017-11-14T20:00:00',4.58695,4.59243,4.58523,4.58587,1903.59,4.58797,4.59348,4.58647,4.58749,1704.98,True
'2017-11-14T21:00:00',4.58595,4.59032,4.58491,4.5857,1913.99,4.58757,4.59214,4.58651,4.58802,1862.3199,False
'2017-11-14T22:00:00',4.58562,4.58588,4.58265,4.58407,594.16,4.58794,4.58936,4.58409,4.58918,681.9,True
'2017-11-14T23:00:00',4.58433,4.58665,4.57985,4.58447,670.02,4.58895,4.59343,4.58735,4.58876,1477.0,True
'2017-11-15T00:00:00',4.58364,4.58916,4.58364,4.58422,755.82,4.58846,4.59858,4.58578,4.59023,1125.01,False
'2017-11-15T01:00:00',4.58422,4.58791,4.58167,4.58365,1414.33,4.5903,4.59171,4.58533,4.58802,1671.58,True
'2017-11-15T02:00:00',4.58386,4.59252,4.58343,4.59096,1481.4301,4.58883,4.59554,4.58585,4.59439,1382.36,True
'2017-11-15T03:00:00',4.59096,4.60106,4.58906,4.59686,802.91,4.59444,4.60227,4.59415,4.60024,918.8,False
'2017-11-15T04:00:00',4.59686,4.59912,4.59581,4.59689,504.79,4.60022,4.6015,4.59861,4.60006,697.37,False
'2017-11-15T05:00:00',4.59688,4.59703,4.58426,4.58566,1606.33,4.60003,4.60014,4.58651,4.58927,1881.21,True
'2017-11-15T06:00:00',4.58569,4.59412,4.58221,4.58692,2807.71,4.58927,4.59668,4.5849,4.58958,2672.95,True
'2017-11-15T07:00:00',4.5869,4.59993,4.58652,4.59284,2613.3799,4.58965,4.60161,4.58856,4.59453,2702.6899,True
'2017-11-15T08:00:00',4.59298,4.6018,4.58648,4.59622,3550.26,4.59453,4.60307,4.58673,4.59731,3755.1499,True
'2017-11-15T09:00:00',4.59585,4.60395,4.58932,4.60349,3734.9399,4.59712,4.60464,4.5901,4.6042,4473.8101,False
'2017-11-15T10:00:00',4.60351,4.60606,4.59268,4.59852,3123.4099,4.6042,4.60684,4.59344,4.59939,4326.3799,True
'2017-11-15T11:00:00',4.59845,4.60358,4.59278,4.60354,3083.23,4.59932,4.60398,4.59347,4.60392,3615.6899,True
'2017-11-15T12:00:00',4.60345,4.60637,4.59911,4.60601,2592.74,4.60392,4.60705,4.59987,4.60684,2775.46,False
'2017-11-15T13:00:00',4.60614,4.61237,4.59696,4.59765,2066.6699,4.60688,4.61306,4.5978,4.59852,3049.6101,False
'2017-11-15T14:00:00',4.59769,4.6028,4.59047,4.59344,5904.96,4.59857,4.60433,4.59271,4.59502,5622.9902,True
'2017-11-15T15:00:00',4.59344,4.59787,4.58778,4.59605,4580.2002,4.59504,4.59871,4.58846,4.59806,4062.29,False
'2017-11-15T16:00:00',4.59621,4.59735,4.5878,4.59082,2481.28,4.59809,4.59809,4.5885,4.59152,2138.4299,False
'2017-11-15T17:00:00',4.59074,4.59158,4.57635,4.5803,1944.01,4.59158,4.5924,4.57714,4.58122,1939.23,True
'2017-11-15T18:00:00',4.58034,4.58426,4.57819,4.5833,1285.98,4.58125,4.58525,4.57904,4.58431,1254.9399,True
'2017-11-15T19:00:00',4.5833,4.58839,4.58131,4.58457,3439.71,4.58437,4.58964,4.58291,4.58658,3388.1699,False
'2017-11-15T20:00:00',4.58464,4.58935,4.58041,4.58167,2886.51,4.58665,4.59074,4.58211,4.58344,2912.98,False
'2017-11-15T21:00:00',4.5817,4.58382,4.57641,4.5772,1966.46,4.58344,4.58538,4.57817,4.57898,1965.48,False
'2017-11-15T22:00:00',4.57738,4.57752,4.57443,4.57443,489.75,4.57903,4.57924,4.57616,4.57835,369.63,False
'2017-11-15T23:00:00',4.57712,4.57909,4.57056,4.57094,3521.3799,4.57916,4.58567,4.57259,4.57315,1737.0699,True
'2017-11-16T00:00:00',4.57097,4.57703,4.57097,4.57688,1741.5,4.57311,4.58053,4.57311,4.58041,592.78,True
'2017-11-16T01:00:00',4.57688,4.57995,4.57504,4.57984,2951.25,4.58043,4.58174,4.57704,4.58018,1162.4399,True
'2017-11-16T02:00:00',4.57985,4.58284,4.57912,4.58154,1751.75,4.58021,4.58565,4.58021,4.58336,1327.03,False
'2017-11-16T03:00:00',4.58161,4.58161,4.57729,4.57829,445.5,4.58336,4.58345,4.57887,4.58072,1043.9399,False
'2017-11-16T04:00:00',4.57834,4.58001,4.57737,4.57777,404.63,4.58072,4.58207,4.57911,4.57937,787.14,False
'2017-11-16T05:00:00',4.57777,4.57841,4.57439,4.57647,460.57,4.5793,4.57976,4.57669,4.57819,862.85,True
'2017-11-16T06:00:00',4.57652,4.58135,4.57438,4.57724,620.0,4.57824,4.58235,4.5758,4.57923,653.03,True
'2017-11-16T07:00:00',4.5772,4.58935,4.57717,4.58819,2242.6399,4.57919,4.59068,4.57899,4.58979,2406.98,False
'2017-11-16T08:00:00',4.58825,4.58916,4.57347,4.57528,2997.6975,4.58966,4.59097,4.57453,4.57625,2743.01,False
'2017-11-16T09:00:00',4.57545,4.58003,4.56729,4.56971,4043.9199,4.57628,4.58077,4.56799,4.57045,3696.46,False
'2017-11-16T10:00:00',4.56971,4.56984,4.54586,4.55128,3819.6799,4.57048,4.57056,4.5466,4.55215,3239.0,False
'2017-11-16T11:00:00',4.55132,4.55364,4.54507,4.55095,3083.76,4.55217,4.55432,4.5458,4.5517,3262.6699,True
'2017-11-16T12:00:00',4.55094,4.55608,4.54842,4.55507,3305.4199,4.55169,4.55685,4.54913,4.55579,3338.3999,False
'2017-11-16T13:00:00',4.55507,4.56071,4.55343,4.55416,3351.73,4.55584,4.56138,4.55421,4.55494,2674.28,False
'2017-11-16T14:00:00',4.55417,4.55614,4.54796,4.54974,4021.24,4.55494,4.55674,4.54871,4.55055,4109.52,True
'2017-11-16T15:00:00',4.54976,4.55709,4.54912,4.55451,4273.1001,4.55057,4.55776,4.5499,4.5553,3690.5901,True
'2017-11-16T16:00:00',4.55451,4.57081,4.55451,4.56431,5085.9502,4.55532,4.57137,4.55532,4.56506,5018.1802,False
'2017-11-16T17:00:00',4.56435,4.56556,4.55332,4.55751,3059.27,4.56511,4.56645,4.55428,4.55839,2515.7,False
'2017-11-16T18:00:00',4.55749,4.55819,4.53857,4.54155,2072.0349,4.55839,4.55914,4.53961,4.5428,2361.8301,True
'2017-11-16T19:00:00',4.54155,4.54553,4.53983,4.54208,643.1,4.54297,4.54695,4.54125,4.54349,640.03,True
'2017-11-16T20:00:00',4.54232,4.54775,4.5405,4.54641,2004.49,4.54357,4.54895,4.54175,4.54758,1951.1,True
'2017-11-16T21:00:00',4.54641,4.5481,4.54453,4.5481,1791.92,4.54766,4.5491,4.54566,4.54905,1709.15,True
'2017-11-16T22:00:00',4.5481,4.55242,4.54159,4.54726,1787.52,4.54928,4.55416,4.54656,4.55416,1792.38,False
'2017-11-16T23:00:00',4.54354,4.54954,4.53978,4.54247,838.58,4.55377,4.55377,4.54653,4.5494,800.75,True
'2017-11-17T00:00:00',4.54207,4.55286,4.54157,4.55171,556.64,4.54939,4.55424,4.54767,4.55376,600.07,True
'2017-11-17T01:00:00',4.55181,4.55795,4.55069,4.55629,621.02,4.55384,4.55954,4.55256,4.55765,614.82,True
'2017-11-17T02:00:00',4.55627,4.56385,4.55528,4.55678,1014.61,4.55763,4.56534,4.55662,4.55802,1124.4301,True
'2017-11-17T03:00:00',4.55671,4.56136,4.55626,4.56029,2749.8899,4.55802,4.5636,4.55762,4.56163,2520.8201,False
'2017-11-17T04:00:00',4.56032,4.56032,4.54743,4.55013,837.77,4.56166,4.56166,4.54908,4.55164,1009.26,True
'2017-11-17T05:00:00',4.55015,4.5545,4.54975,4.55115,718.6,4.55165,4.55636,4.5512,4.55371,725.59,True
'2017-11-17T06:00:00',4.55117,4.56064,4.55045,4.55849,1402.87,4.55374,4.56309,4.55245,4.56038,1619.4399,True
'2017-11-17T07:00:00',4.55854,4.57148,4.55717,4.57001,1217.1801,4.56043,4.57261,4.55962,4.57133,1224.6899,False
'2017-11-17T08:00:00',4.57016,4.57522,4.56571,4.56672,2940.6799,4.57112,4.5765,4.56666,4.56766,2820.6599,True
'2017-11-17T09:00:00',4.56683,4.60503,4.5641,4.58944,5400.9702,4.56752,4.60584,4.56477,4.59024,4527.2598,False
'2017-11-17T10:00:00',4.58958,4.59558,4.58545,4.58905,3002.99,4.59038,4.59634,4.58613,4.58976,3117.0901,True
'2017-11-17T11:00:00',4.58907,4.59186,4.58429,4.59168,2470.03,4.58979,4.59267,4.58499,4.59235,2729.9199,True
'2017-11-17T12:00:00',4.59157,4.59697,4.58526,4.59649,3302.49,4.59223,4.59765,4.58578,4.59738,3595.3,False
'2017-11-17T13:00:00',4.59652,4.60181,4.58427,4.58511,3754.4199,4.59742,4.60255,4.58502,4.58581,3213.73,True
'2017-11-17T14:00:00',4.58515,4.59285,4.5814,4.58799,4094.3201,4.58581,4.59353,4.5821,4.58869,3511.73,False
'2017-11-17T15:00:00',4.58799,4.59417,4.58243,4.58763,4290.5498,4.58879,4.59486,4.58313,4.58833,3806.79,False
'2017-11-17T16:00:00',4.5876,4.58782,4.57881,4.58045,3730.1699,4.5883,4.58851,4.57948,4.58098,3828.98,False
'2017-11-17T17:00:00',4.58049,4.58157,4.56942,4.5719,4243.8901,4.58105,4.5824,4.57074,4.57255,2805.0701,False
'2017-11-17T18:00:00',4.57187,4.57516,4.5676,4.57007,1710.1,4.5725,4.57628,4.56861,4.57099,1498.62,True
'2017-11-17T19:00:00',4.56999,4.57522,4.56994,4.57147,2378.51,4.5711,4.57643,4.5711,4.57268,2403.8,False
'2017-11-17T20:00:00',4.57158,4.57496,4.5695,4.57044,1748.72,4.57271,4.57573,4.57056,4.57163,1786.0601,True
'2017-11-17T21:00:00',4.57044,4.57842,4.56811,4.56929,2785.9399,4.5716,4.58009,4.57084,4.57437,2797.8899,True
'2017-11-17T22:00:00',4.56825,4.57392,4.56814,4.56976,1110.64,4.57437,4.57784,4.57188,4.57784,1097.8,False
'2017-11-19T23:00:00',4.54252,4.55043,4.5413,4.54304,951.27,4.5526,4.55837,4.54941,4.54971,826.35,False
'2017-11-20T00:00:00',4.54044,4.54635,4.53184,4.5408,2876.74,4.54951,4.54991,4.53475,4.54199,1953.12,True
'2017-11-20T01:00:00',4.5408,4.54822,4.53959,4.54378,2732.6799,4.54198,4.5491,4.54096,4.54527,1458.05,False
'2017-11-20T02:00:00',4.54383,4.54636,4.54165,4.54351,792.71,4.54532,4.5482,4.54326,4.54482,798.28,False
'2017-11-20T03:00:00',4.54344,4.54385,4.53682,4.54064,1859.91,4.54476,4.54517,4.5383,4.54193,1277.67,False
'2017-11-20T04:00:00',4.54067,4.54107,4.53206,4.53412,692.54,4.54197,4.54236,4.53357,4.53725,1103.79,True
'2017-11-20T05:00:00',4.53412,4.54014,4.5327,4.53778,1791.91,4.5372,4.54196,4.53493,4.53961,1615.6801,True
'2017-11-20T06:00:00',4.53785,4.54121,4.53071,4.53812,1744.05,4.53961,4.54252,4.53302,4.53964,1304.74,True
'2017-11-20T07:00:00',4.53804,4.55393,4.53622,4.55292,1616.65,4.5395,4.55524,4.53766,4.55452,971.4,True
'2017-11-20T08:00:00',4.55315,4.57577,4.55122,4.5715,3219.5601,4.55422,4.57669,4.55217,4.57251,2988.0601,True
'2017-11-20T09:00:00',4.5715,4.59817,4.57105,4.59574,6000.52,4.57247,4.59903,4.57177,4.59657,6398.5,False
'2017-11-20T10:00:00',4.59567,4.59667,4.58276,4.58504,3053.0801,4.59645,4.59795,4.58344,4.586,3047.79,True
'2017-11-20T11:00:00',4.58512,4.59807,4.58109,4.59337,3283.5601,4.58589,4.59827,4.58178,4.59402,2837.79,True
'2017-11-20T12:00:00',4.59337,4.60773,4.59232,4.60151,3574.71,4.59397,4.6085,4.59301,4.60222,3521.0901,True
'2017-11-20T13:00:00',4.60152,4.63111,4.60051,4.61972,4604.6602,4.60218,4.6319,4.60108,4.62082,4072.8401,False
'2017-11-20T14:00:00',4.61971,4.62747,4.6115,4.61392,5172.9102,4.62071,4.62802,4.61224,4.61465,4118.8701,False
'2017-11-20T15:00:00',4.61394,4.61708,4.60678,4.61181,3733.76,4.61467,4.61785,4.60749,4.61257,3865.54,False
'2017-11-20T16:00:00',4.61183,4.61418,4.60616,4.61169,4185.8198,4.61259,4.61478,4.6068,4.61256,3555.75,False
'2017-11-20T17:00:00',4.61182,4.61261,4.60476,4.60786,3507.77,4.61256,4.6136,4.6056,4.60872,3380.95,True
'2017-11-20T18:00:00',4.60796,4.61192,4.60182,4.60837,1932.26,4.60884,4.61277,4.6029,4.60932,2012.1801,False
'2017-11-20T19:00:00',4.60841,4.61305,4.60569,4.60652,2674.6299,4.60944,4.61389,4.60639,4.60752,2719.55,False
'2017-11-20T20:00:00',4.60641,4.60767,4.60092,4.60588,3086.8301,4.60751,4.6086,4.60192,4.60698,3006.24,False
'2017-11-20T21:00:00',4.60583,4.6071,4.60202,4.60474,2118.3799,4.60693,4.60809,4.60311,4.60575,2087.75,True
'2017-11-20T22:00:00',4.60474,4.61099,4.60455,4.61059,1143.8,4.60571,4.61236,4.60569,4.61208,1149.49,False
'2017-11-20T23:00:00',4.61058,4.61169,4.60035,4.60251,1277.6899,4.61273,4.6158,4.6115,4.61277,590.96,True
'2017-11-21T00:00:00',4.60251,4.61598,4.60207,4.61503,2711.5,4.61273,4.61773,4.61153,4.61735,1010.02,False
'2017-11-21T01:00:00',4.61492,4.61521,4.60354,4.61158,3061.76,4.6173,4.61881,4.60596,4.6167,1479.24,False
'2017-11-21T02:00:00',4.61158,4.61634,4.60966,4.61094,2220.75,4.61673,4.61757,4.61022,4.61292,864.67,True
'2017-11-21T03:00:00',4.61101,4.61422,4.60354,4.61225,1553.25,4.61298,4.6162,4.60535,4.61555,759.16,False
'2017-11-21T04:00:00',4.61235,4.61601,4.60548,4.61074,1368.09,4.61563,4.61869,4.60786,4.61524,1239.3,True
'2017-11-21T05:00:00',4.61073,4.61337,4.6058,4.61249,1304.41,4.61523,4.6155,4.60998,4.61522,712.23,True
'2017-11-21T06:00:00',4.61249,4.62423,4.61079,4.62383,1385.4399,4.61521,4.62582,4.61224,4.62557,1059.36,True
'2017-11-21T07:00:00',4.62385,4.67397,4.62379,4.6517,6575.3901,4.6256,4.67666,4.6254,4.65453,6042.4502,False
'2017-11-21T08:00:00',4.6517,4.65622,4.63362,4.65203,6073.9702,4.65466,4.66074,4.63504,4.65326,5162.9502,False
'2017-11-21T09:00:00',4.65203,4.6636,4.63932,4.6491,13244.0996,4.65317,4.66469,4.64036,4.6501,3971.8101,False
'2017-11-21T10:00:00',4.64916,4.64916,4.63321,4.63664,3337.4099,4.65016,4.65016,4.63439,4.63796,3949.4299,True
'2017-11-21T11:00:00',4.63675,4.65086,4.63329,4.64639,2354.1101,4.63795,4.65188,4.63453,4.64762,2736.3899,False
'2017-11-21T12:00:00',4.64638,4.64986,4.63683,4.63687,4140.9199,4.64771,4.65079,4.63771,4.63781,2694.3601,False
'2017-11-21T13:00:00',4.63687,4.64046,4.62622,4.63546,3341.3,4.63783,4.64135,4.62724,4.63601,2647.78,True
'2017-11-21T14:00:00',4.63546,4.63744,4.62753,4.63634,4074.6001,4.63608,4.63853,4.62842,4.63757,2765.75,True
'2017-11-21T15:00:00',4.63647,4.6491,4.63634,4.64637,4274.7998,4.6375,4.65059,4.63748,4.64871,3487.53,True
'2017-11-21T16:00:00',4.64739,4.66856,4.64227,4.64789,4218.7202,4.64942,4.6695,4.64316,4.64902,4360.2998,True
'2017-11-21T17:00:00',4.64792,4.65833,4.64226,4.65287,3019.5601,4.64905,4.65979,4.64338,4.65445,4121.8599,True
'2017-11-21T18:00:00',4.65292,4.65625,4.64258,4.65413,2997.55,4.65445,4.65756,4.64377,4.65661,2859.3999,True
'2017-11-21T19:00:00',4.6542,4.66317,4.65278,4.66259,3737.9099,4.65669,4.66465,4.65498,4.66413,3731.46,False
'2017-11-21T20:00:00',4.66258,4.66317,4.65168,4.65744,4433.2998,4.66415,4.6651,4.65437,4.66057,4440.6499,False
'2017-11-21T21:00:00',4.65737,4.65911,4.64253,4.64706,2205.97,4.6605,4.66199,4.64503,4.64982,2274.3701,False
'2017-11-21T22:00:00',4.64706,4.64962,4.64194,4.64259,727.8,4.64983,4.65243,4.64694,4.64694,720.19,True
'2017-11-21T23:00:00',4.64239,4.65241,4.63988,4.64254,560.76,4.64728,4.6639,4.64566,4.65118,1193.4399,True
'2017-11-22T00:00:00',4.64237,4.65066,4.64237,4.64813,990.76,4.65118,4.65485,4.64625,4.65234,1451.25,True
'2017-11-22T01:00:00',4.64805,4.65544,4.64503,4.65075,724.75,4.65234,4.65724,4.6509,4.65448,1133.84,False
'2017-11-22T02:00:00',4.65079,4.65587,4.64846,4.65131,654.45,4.65449,4.66083,4.6513,4.65288,688.63,False
'2017-11-22T03:00:00',4.65139,4.65214,4.64884,4.64942,374.89,4.65297,4.65383,4.65097,4.65154,369.39,True
'2017-11-22T04:00:00',4.64943,4.65132,4.64756,4.65117,326.39,4.65151,4.65344,4.64896,4.65281,728.45,True
'2017-11-22T05:00:00',4.65117,4.65899,4.65089,4.65666,466.66,4.65284,4.66021,4.65246,4.65822,433.09,True
'2017-11-22T06:00:00',4.65666,4.67575,4.65556,4.66972,1643.8199,4.65819,4.67859,4.65707,4.67128,1700.89,False
'2017-11-22T07:00:00',4.66972,4.67207,4.66186,4.66316,1593.95,4.67116,4.67375,4.66342,4.66601,1744.64,False
'2017-11-22T08:00:00',4.66325,4.66847,4.65952,4.6601,2987.02,4.66592,4.66936,4.66048,4.661,2781.4099,True
'2017-11-22T09:00:00',4.66001,4.66562,4.65047,4.66254,4592.0698,4.6611,4.66643,4.6511,4.66317,3927.3,False
'2017-11-22T10:00:00',4.66254,4.6663,4.6536,4.65729,2427.8301,4.66318,4.66719,4.65426,4.65798,4141.0601,False
'2017-11-22T11:00:00',4.65728,4.65927,4.65327,4.65585,2524.6799,4.65793,4.66,4.65389,4.65648,2321.1899,True
'2017-11-22T12:00:00',4.65578,4.66395,4.65543,4.66167,2993.77,4.65642,4.66499,4.65612,4.66252,2328.6399,False
'2017-11-22T13:00:00',4.66179,4.66957,4.65562,4.65714,3665.05,4.66248,4.6702,4.65632,4.65779,3288.25,True
'2017-11-22T14:00:00',4.65718,4.66295,4.65126,4.66084,4300.71,4.65769,4.66358,4.65216,4.66154,4455.96,False
'2017-11-22T15:00:00',4.66089,4.66244,4.64121,4.64831,4293.6499,4.66154,4.66307,4.64197,4.64899,5146.1699,False
'2017-11-22T16:00:00',4.64835,4.65615,4.64379,4.64388,4980.02,4.64901,4.65674,4.64446,4.6445,5122.9702,False
'2017-11-22T17:00:00',4.64394,4.64503,4.63055,4.63573,2208.71,4.64457,4.64604,4.63131,4.63686,2199.75,True
'2017-11-22T18:00:00',4.63574,4.64028,4.63349,4.63658,1729.58,4.63692,4.64192,4.63487,4.63767,1501.2,True
'2017-11-22T19:00:00',4.63667,4.64137,4.63549,4.63882,2648.52,4.63757,4.64292,4.63676,4.64219,2641.0,False
'2017-11-22T20:00:00',4.63867,4.64332,4.63464,4.6368,4658.5601,4.64219,4.64492,4.6372,4.63902,4657.52,False
'2017-11-22T21:00:00',4.6368,4.63771,4.63214,4.63414,1385.9,4.63911,4.64093,4.63373,4.63589,1484.9399,False
'2017-11-22T22:00:00',4.63414,4.63512,4.62693,4.63083,1184.3101,4.63584,4.63667,4.62901,4.63472,1196.73,True
'2017-11-22T23:00:00',4.63085,4.63548,4.63012,4.63442,854.37,4.63477,4.64183,4.63477,4.63733,899.7,False
'2017-11-23T00:00:00',4.63425,4.63592,4.63257,4.63295,396.08,4.63818,4.63885,4.63464,4.63488,374.47,False
'2017-11-23T01:00:00',4.63296,4.63497,4.62619,4.62646,749.88,4.63488,4.6369,4.63102,4.63235,755.75,True
'2017-11-23T02:00:00',4.62647,4.64308,4.62624,4.64201,1722.88,4.63235,4.64522,4.63178,4.64389,1070.0699,True
'2017-11-23T03:00:00',4.64202,4.64323,4.64057,4.642,350.57,4.64389,4.64515,4.64242,4.64393,325.57,True
'2017-11-23T04:00:00',4.64208,4.64999,4.6389,4.64662,1262.12,4.644,4.65145,4.64073,4.64854,1091.22,True
'2017-11-23T05:00:00',4.64662,4.65129,4.64651,4.65056,729.02,4.64853,4.65322,4.64825,4.65249,438.57,True
'2017-11-23T06:00:00',4.65058,4.66233,4.6496,4.66134,1091.4,4.65249,4.66449,4.65214,4.66357,1441.02,True
'2017-11-23T07:00:00',4.66136,4.67265,4.65601,4.67139,1511.13,4.66357,4.6745,4.65851,4.67332,1568.28,False
'2017-11-23T08:00:00',4.67139,4.67379,4.65434,4.65894,2459.3999,4.6732,4.67558,4.65582,4.66021,2429.53,False
'2017-11-23T09:00:00',4.65883,4.66637,4.62723,4.63479,4185.1499,4.66027,4.66753,4.62837,4.63628,4322.9302,True
'2017-11-23T10:00:00',4.6347,4.6525,4.62883,4.63958,2831.51,4.63618,4.65434,4.6299,4.64084,3253.3701,False
'2017-11-23T11:00:00',4.63956,4.64187,4.62756,4.6324,2216.8601,4.64102,4.64307,4.6284,4.63349,2884.29,True
'2017-11-23T12:00:00',4.63237,4.6451,4.62567,4.64245,2094.6399,4.63347,4.64624,4.62674,4.64359,2438.23,True
'2017-11-23T13:00:00',4.64246,4.65877,4.64017,4.64881,2561.49,4.6436,4.66129,4.64165,4.64996,2638.9199,False
'2017-11-23T14:00:00',4.64881,4.65187,4.63952,4.64872,1714.6899,4.64995,4.65305,4.64108,4.64982,1929.26,False
'2017-11-23T15:00:00',4.64874,4.65264,4.64456,4.64706,1062.63,4.64984,4.65371,4.6456,4.64812,1224.5,True
'2017-11-23T16:00:00',4.64703,4.65316,4.64256,4.649,1280.6801,4.64809,4.65457,4.64377,4.651,1580.5,True
'2017-11-23T17:00:00',4.64905,4.6538,4.64354,4.64909,2627.1699,4.651,4.6563,4.64706,4.65261,2781.3999,False
'2017-11-23T18:00:00',4.64917,4.65238,4.6419,4.64794,3942.04,4.65269,4.65615,4.64622,4.65213,3614.6899,True
'2017-11-23T19:00:00',4.64721,4.65304,4.64033,4.64774,2724.51,4.65307,4.6569,4.64541,4.65591,2800.8899,True
'2017-11-23T20:00:00',4.64762,4.65336,4.64257,4.64984,1573.5,4.6558,4.65824,4.65383,4.65739,752.41,False
'2017-11-23T21:00:00',4.64995,4.65055,4.64339,4.64402,889.5,4.6574,4.65853,4.654,4.65475,765.0,False
'2017-11-23T22:00:00',4.64429,4.65028,4.64197,4.64366,1301.11,4.65502,4.65755,4.65289,4.65459,1310.89,False
'2017-11-23T23:00:00',4.64086,4.64137,4.63912,4.63927,87.32,4.6532,4.6532,4.6508,4.65161,258.0,True
'2017-11-24T00:00:00',4.64094,4.64767,4.64094,4.64731,296.39,4.64971,4.6527,4.64954,4.65187,333.57,True
'2017-11-24T01:00:00',4.64729,4.65354,4.64725,4.65211,1271.61,4.65187,4.65575,4.64986,4.6542,731.32,False
'2017-11-24T02:00:00',4.65211,4.65476,4.64597,4.6517,1188.0601,4.65422,4.65678,4.64793,4.65447,950.13,False
'2017-11-24T03:00:00',4.6517,4.65571,4.64912,4.65001,581.72,4.65448,4.6575,4.65116,4.65183,1248.72,True
'2017-11-24T04:00:00',4.65003,4.65474,4.64814,4.65266,1149.0,4.65183,4.65684,4.65018,4.6549,1490.83,True
'2017-11-24T05:00:00',4.65269,4.65877,4.65269,4.65675,1066.9,4.65491,4.66068,4.65491,4.65882,402.71,True
'2017-11-24T06:00:00',4.65674,4.66266,4.65595,4.66082,785.95,4.65882,4.66492,4.65798,4.66251,1105.13,True
'2017-11-24T07:00:00',4.6608,4.66907,4.65866,4.6621,941.24,4.66251,4.67048,4.66041,4.66359,946.29,True
'2017-11-24T08:00:00',4.66252,4.66612,4.6421,4.66338,1894.85,4.66356,4.66704,4.64552,4.66444,1800.13,True
'2017-11-24T09:00:00',4.66326,4.67884,4.65852,4.67754,2592.8,4.66432,4.67961,4.65939,4.67867,2854.21,True
'2017-11-24T10:00:00',4.67752,4.68826,4.67443,4.6874,2292.95,4.67861,4.68909,4.67527,4.68824,2346.6399,True
'2017-11-24T11:00:00',4.68738,4.69429,4.68519,4.69237,1334.4301,4.68822,4.69501,4.68601,4.69319,1455.97,False
'2017-11-24T12:00:00',4.6924,4.69256,4.67312,4.67416,1730.8,4.69321,4.69337,4.67392,4.67496,1654.6899,True
'2017-11-24T13:00:00',4.67404,4.68254,4.66868,4.68151,1596.6801,4.67484,4.68336,4.66949,4.68268,2213.49,True
'2017-11-24T14:00:00',4.68151,4.69254,4.67863,4.68686,2664.9399,4.68264,4.69474,4.67967,4.68817,3384.0801,True
'2017-11-24T15:00:00',4.68688,4.7016,4.68649,4.7003,3045.98,4.68817,4.70275,4.68789,4.70112,3223.1399,False
'2017-11-24T16:00:00',4.70031,4.70362,4.68922,4.69583,2541.51,4.70112,4.70395,4.69,4.69686,3587.99,True
'2017-11-24T17:00:00',4.6959,4.70661,4.69522,4.70358,1736.13,4.69691,4.70763,4.69625,4.70468,1907.9,True
'2017-11-24T18:00:00',4.70354,4.71428,4.69756,4.70431,3778.0801,4.70463,4.71677,4.7022,4.70605,3567.5701,True
'2017-11-24T19:00:00',4.70432,4.71554,4.70353,4.71533,1584.55,4.70591,4.7176,4.70511,4.71697,1600.4301,False
'2017-11-24T20:00:00',4.71546,4.72,4.69619,4.71054,1847.01,4.71697,4.72339,4.70822,4.71945,2836.25,False
'2017-11-24T21:00:00',4.71062,4.71545,4.69036,4.69084,2240.3401,4.71953,4.72366,4.70112,4.70326,2836.25,True
'2017-11-24T22:00:00',4.70852,4.72132,4.70852,4.71555,540.0,4.72047,4.72839,4.71622,4.72799,536.25,False
'2017-11-26T23:00:00',4.71555,4.71555,4.71555,4.71555,0.0,4.72799,4.72799,4.72799,4.72799,0.0,False
'2017-11-27T00:00:00',4.71011,4.71822,4.7029,4.71171,777.93,4.72292,4.72292,4.71363,4.71967,478.12,False
'2017-11-27T01:00:00',4.71175,4.71262,4.70251,4.70618,1015.76,4.71967,4.7206,4.70575,4.70901,844.17,True
'2017-11-27T02:00:00',4.70618,4.71042,4.70187,4.71005,830.78,4.70905,4.71263,4.70681,4.71193,1010.38,False
'2017-11-27T03:00:00',4.71002,4.71095,4.70627,4.70751,504.29,4.71193,4.71307,4.70831,4.70957,946.16,False
'2017-11-27T04:00:00',4.70749,4.70942,4.70158,4.70607,907.32,4.70957,4.71093,4.70338,4.70804,760.73,False
'2017-11-27T05:00:00',4.70595,4.70704,4.70232,4.70356,897.36,4.70799,4.70908,4.70461,4.70547,406.32,True
'2017-11-27T06:00:00',4.70367,4.70711,4.70106,4.70711,746.41,4.70559,4.70915,4.70313,4.70915,499.25,False
'2017-11-27T07:00:00',4.70703,4.70728,4.69388,4.69434,1464.2,4.70905,4.70925,4.69542,4.69581,1435.2,True
'2017-11-27T08:00:00',4.69456,4.71218,4.69441,4.71016,2428.2,4.69563,4.71301,4.69538,4.71119,1855.77,False
'2017-11-27T09:00:00',4.7102,4.7104,4.69937,4.70216,3401.4299,4.71091,4.71134,4.70014,4.70298,3486.8999,False
'2017-11-27T10:00:00',4.70214,4.70296,4.69416,4.69901,1984.62,4.70296,4.70374,4.69502,4.69987,1989.62,False
'2017-11-27T11:00:00',4.699,4.69955,4.67099,4.67511,3160.6101,4.69985,4.70033,4.67171,4.6759,2937.0,True
'2017-11-27T12:00:00',4.67511,4.68257,4.66592,4.67942,2682.0801,4.67591,4.68355,4.66678,4.68023,2551.3601,True
'2017-11-27T13:00:00',4.67945,4.68557,4.67629,4.67952,2680.49,4.68026,4.68643,4.67717,4.68038,2647.6101,False
'2017-11-27T14:00:00',4.67953,4.681,4.65341,4.65442,4298.6401,4.68038,4.68172,4.65433,4.65518,3745.8501,True
'2017-11-27T15:00:00',4.65438,4.66726,4.65438,4.66046,2863.5701,4.65518,4.66811,4.65518,4.66188,2745.5701,False
'2017-11-27T16:00:00',4.66034,4.66245,4.64166,4.64251,3471.6499,4.66165,4.66327,4.64246,4.6433,3226.1499,True
'2017-11-27T17:00:00',4.64221,4.65022,4.63708,4.6445,4250.8999,4.64328,4.651,4.6378,4.64537,2825.48,True
'2017-11-27T18:00:00',4.64422,4.649,4.64378,4.64613,1481.51,4.64527,4.65007,4.64483,4.64717,1346.52,True
'2017-11-27T19:00:00',4.64599,4.65264,4.6444,4.65192,2266.05,4.64732,4.65376,4.64588,4.65262,2234.1599,True
'2017-11-27T20:00:00',4.65192,4.65618,4.65037,4.65541,1799.99,4.65263,4.65739,4.65139,4.65665,1778.83,False
'2017-11-27T21:00:00',4.65541,4.65554,4.6473,4.64832,1173.47,4.65658,4.65678,4.64858,4.6496,1160.99,False
'2017-11-27T22:00:00',4.64841,4.65449,4.64618,4.64641,946.14,4.6496,4.6556,4.64866,4.65023,960.68,True
'2017-11-27T23:00:00',4.64636,4.64883,4.64517,4.64714,720.58,4.65029,4.65712,4.64783,4.65165,952.45,True
'2017-11-28T00:00:00',4.64639,4.6554,4.64639,4.65036,498.78,4.65191,4.65773,4.65095,4.65212,1026.29,True
'2017-11-28T01:00:00',4.65032,4.65778,4.64926,4.65152,894.43,4.65212,4.65958,4.65092,4.65372,1515.35,False
'2017-11-28T02:00:00',4.65152,4.65164,4.64792,4.64876,881.93,4.65368,4.65374,4.65012,4.65096,862.55,True
'2017-11-28T03:00:00',4.64876,4.65538,4.64808,4.65374,954.81,4.65094,4.65746,4.65015,4.65579,836.11,False
'2017-11-28T04:00:00',4.65371,4.6555,4.65211,4.65368,615.76,4.65579,4.65764,4.65419,4.65582,795.37,False
'2017-11-28T05:00:00',4.65363,4.65591,4.65226,4.65286,714.47,4.65582,4.65808,4.65402,4.65501,1308.45,True
'2017-11-28T06:00:00',4.65284,4.66007,4.65221,4.6589,1426.5,4.65499,4.66205,4.65434,4.66107,610.94,True
'2017-11-28T07:00:00',4.6589,4.67421,4.65813,4.66609,1643.08,4.66104,4.67569,4.66014,4.66762,1319.05,False
'2017-11-28T08:00:00',4.66574,4.66605,4.64718,4.6568,3450.8799,4.66804,4.66833,4.64802,4.65787,2919.6299,True
'2017-11-28T09:00:00',4.65685,4.68557,4.65259,4.6708,3285.8999,4.65769,4.68664,4.65337,4.67248,3177.27,True
'2017-11-28T10:00:00',4.67077,4.68007,4.66842,4.67387,2384.1399,4.67248,4.68088,4.66962,4.67479,2396.1699,True
'2017-11-28T11:00:00',4.67382,4.67872,4.66998,4.67602,2451.5701,4.67475,4.67953,4.67079,4.6768,2609.1001,False
'2017-11-28T12:00:00',4.67602,4.68301,4.66817,4.67342,2243.1699,4.67677,4.68397,4.66884,4.67436,2161.75,False
'2017-11-28T13:00:00',4.67339,4.67369,4.66429,4.66494,1621.95,4.67431,4.67449,4.66511,4.66568,1533.8101,True
'2017-11-28T14:00:00',4.66491,4.67878,4.66213,4.67146,3371.02,4.66572,4.68024,4.66324,4.67282,2879.0701,True
'2017-11-28T15:00:00',4.67148,4.69895,4.66973,4.69309,3538.6599,4.67292,4.69977,4.67108,4.69446,3086.3701,True
'2017-11-28T16:00:00',4.6933,4.7215,4.69232,4.70139,4949.7202,4.6944,4.72241,4.6931,4.70247,5311.9399,True
'2017-11-28T17:00:00',4.70123,4.70654,4.69248,4.70333,3390.55,4.70254,4.70735,4.6938,4.70415,3453.9399,False
'2017-11-28T18:00:00',4.7033,4.7049,4.68996,4.70007,2998.22,4.7043,4.70579,4.69323,4.70228,2776.5801,True
'2017-11-28T19:00:00',4.70015,4.70411,4.69399,4.70391,7058.3999,4.70236,4.70679,4.69605,4.70576,6958.9102,False
'2017-11-28T20:00:00',4.70391,4.70607,4.69285,4.69496,5408.1001,4.70574,4.70798,4.69498,4.69676,5337.7402,False
'2017-11-28T21:00:00',4.69491,4.69844,4.69135,4.69251,3140.1101,4.69675,4.70027,4.6932,4.69414,3141.3601,False
'2017-11-28T22:00:00',4.69267,4.69683,4.68973,4.68976,1325.99,4.69434,4.69857,4.69318,4.69593,1305.3199,True
'2017-11-28T23:00:00',4.69172,4.69762,4.69122,4.6963,1022.03,4.70317,4.70652,4.69808,4.69808,2142.25,True
'2017-11-29T00:00:00',4.69492,4.69943,4.69492,4.699,612.71,4.69809,4.70307,4.69806,4.70233,1028.9301,False
'2017-11-29T01:00:00',4.69912,4.7022,4.6978,4.69891,872.57,4.70243,4.70418,4.69996,4.70116,1858.11,False
'2017-11-29T02:00:00',4.69892,4.70045,4.69506,4.69744,825.22,4.70116,4.70257,4.69733,4.69971,1634.75,True
'2017-11-29T03:00:00',4.69742,4.69944,4.69627,4.69937,489.63,4.69969,4.70144,4.69819,4.70137,643.29,True
'2017-11-29T04:00:00',4.69943,4.70126,4.69785,4.70039,538.04,4.70142,4.70331,4.69984,4.70243,927.56,True
'2017-11-29T05:00:00',4.70035,4.70572,4.69882,4.70451,737.26,4.7024,4.70728,4.70075,4.70608,1112.0,False
'2017-11-29T06:00:00',4.70451,4.71008,4.70254,4.70398,1640.52,4.70607,4.71182,4.70449,4.70572,1211.59,False
'2017-11-29T07:00:00',4.70398,4.70603,4.68715,4.69209,2435.1001,4.70574,4.70806,4.68888,4.69401,3081.99,False
'2017-11-29T08:00:00',4.69266,4.69525,4.68235,4.68869,1962.87,4.69373,4.69627,4.68375,4.69013,2115.29,True
'2017-11-29T09:00:00',4.689,4.69347,4.68157,4.69305,2879.96,4.69013,4.69437,4.68251,4.69402,2451.0801,False
'2017-11-29T10:00:00',4.69317,4.69797,4.68595,4.69261,2386.25,4.69414,4.6989,4.68694,4.6935,2343.79,False
'2017-11-29T11:00:00',4.69257,4.69621,4.68558,4.68813,2047.72,4.69346,4.69704,4.68651,4.68904,1581.75,True
'2017-11-29T12:00:00',4.68819,4.69099,4.6821,4.68989,2535.51,4.6891,4.69187,4.68291,4.69095,1603.6801,False
'2017-11-29T13:00:00',4.68985,4.69131,4.68418,4.68609,1965.08,4.69091,4.69231,4.68507,4.68712,2083.1201,True
'2017-11-29T14:00:00',4.68593,4.69852,4.67982,4.69321,4674.6299,4.68708,4.69996,4.68067,4.6941,4528.2998,False
'2017-11-29T15:00:00',4.69318,4.69772,4.6857,4.69129,2701.72,4.69407,4.69864,4.68652,4.69349,2653.9099,True
'2017-11-29T16:00:00',4.69151,4.70487,4.69064,4.69721,6126.7002,4.69372,4.70572,4.69199,4.69809,5626.0898,False
'2017-11-29T17:00:00',4.69722,4.71077,4.68573,4.69005,3129.53,4.6981,4.71158,4.68705,4.69086,2909.1899,True
'2017-11-29T18:00:00',4.68977,4.70549,4.68465,4.69568,2176.6399,4.69079,4.70675,4.68591,4.69731,2405.1499,True
'2017-11-29T19:00:00',4.69574,4.70269,4.6952,4.69896,3201.9399,4.69731,4.70414,4.69689,4.70043,3260.9099,False
'2017-11-29T20:00:00',4.69905,4.70323,4.69164,4.6972,4333.7402,4.70052,4.70472,4.69354,4.69881,4362.5498,False
'2017-11-29T21:00:00',4.69712,4.69772,4.69161,4.69205,2468.8301,4.69872,4.6994,4.69306,4.69357,2477.3999,False
'2017-11-29T22:00:00',4.69192,4.69752,4.68856,4.69018,1339.66,4.69344,4.69941,4.6898,4.6905,1377.4301,True
'2017-11-29T23:00:00',4.68856,4.69018,4.68568,4.68862,1440.1,4.6905,4.69583,4.6892,4.69491,451.66,True
'2017-11-30T00:00:00',4.68855,4.69332,4.68774,4.69317,623.65,4.69484,4.69804,4.69365,4.69629,581.9,True
'2017-11-30T01:00:00',4.69306,4.69738,4.69125,4.69379,1492.3,4.69618,4.69922,4.69445,4.69698,796.35,True
'2017-11-30T02:00:00',4.69379,4.70238,4.69343,4.69948,2522.6699,4.69696,4.70474,4.69683,4.70172,1499.35,True
'2017-11-30T03:00:00',4.69958,4.70149,4.69475,4.69954,1495.85,4.70182,4.70391,4.69691,4.70176,851.22,False
'2017-11-30T04:00:00',4.69949,4.69986,4.6968,4.69801,730.09,4.70171,4.70229,4.69903,4.70015,429.88,False
'2017-11-30T05:00:00',4.69801,4.69854,4.6965,4.69659,1010.59,4.70013,4.70033,4.69853,4.69877,405.75,False
'2017-11-30T06:00:00',4.69659,4.69811,4.69557,4.69651,1269.45,4.69878,4.70029,4.69779,4.69851,669.25,False
'2017-11-30T07:00:00',4.69651,4.69755,4.68159,4.68336,2332.1101,4.69804,4.69929,4.6833,4.68553,2402.27,False
'2017-11-30T08:00:00',4.68355,4.69479,4.67752,4.6794,2745.6599,4.6854,4.69616,4.67865,4.68061,2608.1799,False
'2017-11-30T09:00:00',4.6795,4.68071,4.66882,4.67524,3216.45,4.6805,4.68171,4.6698,4.67621,2738.3701,False
'2017-11-30T10:00:00',4.67527,4.67736,4.6686,4.67146,2443.6101,4.67633,4.67824,4.66949,4.67306,2356.77,False
'2017-11-30T11:00:00',4.67141,4.67464,4.66246,4.67037,3223.52,4.67299,4.6756,4.66369,4.67139,2548.98,False
'2017-11-30T12:00:00',4.67038,4.67333,4.66599,4.66744,1939.11,4.6714,4.67431,4.6669,4.66819,2084.4199,False
'2017-11-30T13:00:00',4.66744,4.6727,4.66415,4.66469,1946.3,4.66829,4.67362,4.66507,4.66561,2281.7,True
'2017-11-30T14:00:00',4.66471,4.68263,4.66024,4.67968,2664.3201,4.66563,4.68377,4.66117,4.68071,2822.02,False
'2017-11-30T15:00:00',4.6797,4.68392,4.66768,4.6745,2906.28,4.68074,4.68493,4.66859,4.67577,3397.4199,False
'2017-11-30T16:00:00',4.67451,4.67762,4.6565,4.66018,4325.77,4.67595,4.67898,4.65724,4.66132,4866.5,True
'2017-11-30T17:00:00',4.66026,4.70261,4.65874,4.67883,5571.5498,4.66152,4.70516,4.65988,4.68047,5195.2998,False
'2017-11-30T18:00:00',4.67845,4.68302,4.66427,4.67143,4781.3501,4.68047,4.68506,4.66654,4.67344,4988.25,True
'2017-11-30T19:00:00',4.67143,4.68354,4.67104,4.68175,4527.5898,4.67337,4.6862,4.67301,4.68406,4554.3999,False
'2017-11-30T20:00:00',4.68181,4.68292,4.66786,4.67714,2641.97,4.68356,4.68559,4.67036,4.67995,2497.1599,False
'2017-11-30T21:00:00',4.6774,4.67851,4.662,4.66633,2528.22,4.68021,4.68045,4.66482,4.67,2533.25,True
'2017-11-30T22:00:00',4.66655,4.67367,4.66276,4.6667,1751.6801,4.67023,4.68069,4.66582,4.67383,1743.14,False
'2017-11-30T23:00:00',4.66167,4.66167,4.64903,4.65443,1441.45,4.67405,4.67406,4.65937,4.66078,1076.89,True
'2017-12-01T00:00:00',4.65439,4.66333,4.65439,4.66152,2390.27,4.66112,4.66561,4.66031,4.6642,1001.82,True
'2017-12-01T01:00:00',4.66155,4.67041,4.65954,4.66703,2033.0699,4.6642,4.67347,4.66394,4.66882,1379.73,True
'2017-12-01T02:00:00',4.66703,4.66955,4.66492,4.6682,1008.35,4.66875,4.67192,4.667,4.67032,625.32,True
'2017-12-01T03:00:00',4.66816,4.67466,4.66685,4.67166,1704.42,4.67029,4.67597,4.66893,4.67352,904.07,True
'2017-12-01T04:00:00',4.67166,4.67329,4.66908,4.67261,2152.97,4.67346,4.67505,4.67107,4.67453,801.4,False
'2017-12-01T05:00:00',4.67261,4.67301,4.66949,4.67212,1699.36,4.67449,4.67497,4.6716,4.67391,779.96,True
'2017-12-01T06:00:00',4.67208,4.68439,4.67148,4.68029,2542.8201,4.67391,4.68604,4.67364,4.68249,1553.61,True
'2017-12-01T07:00:00',4.68041,4.69488,4.67669,4.68949,4009.5,4.68261,4.69643,4.67863,4.69126,2423.98,True
'2017-12-01T08:00:00',4.68954,4.69876,4.68827,4.6984,2146.76,4.69122,4.69981,4.6909,4.69928,2041.27,False
'2017-12-01T09:00:00',4.69852,4.70476,4.6936,4.69657,3401.05,4.69928,4.70561,4.69436,4.69749,4001.25,False
'2017-12-01T10:00:00',4.69654,4.69838,4.68853,4.69532,2897.05,4.69746,4.69915,4.68941,4.69614,2603.99,False
'2017-12-01T11:00:00',4.69532,4.70012,4.68938,4.69221,4172.4199,4.69613,4.70081,4.69016,4.69303,3223.3101,False
'2017-12-01T12:00:00',4.69221,4.69551,4.67508,4.67605,3614.6201,4.69299,4.69631,4.67601,4.6769,3139.1799,False
'2017-12-01T13:00:00',4.67602,4.68186,4.6679,4.6705,2765.0601,4.67687,4.68292,4.66886,4.67178,2891.5901,False
'2017-12-01T14:00:00',4.67075,4.67354,4.66283,4.66586,3905.47,4.67215,4.67468,4.66382,4.6668,3372.6101,False
'2017-12-01T15:00:00',4.66578,4.66782,4.65509,4.65796,3674.28,4.66663,4.66876,4.65591,4.66291,3300.9099,True
'2017-12-01T16:00:00',4.65802,4.66362,4.654,4.66257,5705.1899,4.66287,4.66416,4.65495,4.66345,4719.2598,True
'2017-12-01T17:00:00',4.66253,4.67492,4.65938,4.66531,8879.1104,4.66361,4.67726,4.66115,4.66765,8790.9404,False
'2017-12-01T18:00:00',4.66531,4.67052,4.66054,4.66306,6307.3901,4.66767,4.67365,4.66257,4.66573,6366.9248,False
'2017-12-01T19:00:00',4.66306,4.66468,4.65159,4.65207,4318.0298,4.66581,4.66639,4.65367,4.65401,4361.5698,True
'2017-12-01T20:00:00',4.65198,4.66468,4.65126,4.65577,2577.1899,4.65401,4.66885,4.65353,4.65778,2588.1599,False
'2017-12-01T21:00:00',4.6557,4.65616,4.65322,4.65338,1619.1899,4.6577,4.65817,4.65478,4.6551,1605.9399,True
'2017-12-01T22:00:00',4.6533,4.65794,4.65204,4.65356,928.26,4.6551,4.66444,4.65498,4.66244,866.5,True
'2017-12-03T23:00:00',4.65176,4.6657,4.65009,4.66171,1043.47,4.66353,4.66759,4.65906,4.66571,1156.8199,False
'2017-12-04T00:00:00',4.66179,4.66179,4.65066,4.65566,1124.92,4.66579,4.66725,4.65844,4.65862,1416.35,False
'2017-12-04T01:00:00',4.65566,4.66318,4.65262,4.65369,2242.77,4.65868,4.6644,4.65767,4.6585,2031.0,False
'2017-12-04T02:00:00',4.65366,4.65671,4.65164,4.65305,956.21,4.6585,4.65988,4.6563,4.65806,1856.74,True
'2017-12-04T03:00:00',4.653,4.66289,4.65028,4.6615,1342.3199,4.65797,4.66584,4.65281,4.66497,793.83,False
'2017-12-04T04:00:00',4.66148,4.66415,4.66097,4.66122,915.35,4.66496,4.66712,4.66345,4.66372,930.51,True
'2017-12-04T05:00:00',4.66118,4.66448,4.65976,4.6641,1116.52,4.66368,4.6666,4.66224,4.66621,878.95,True
'2017-12-04T06:00:00',4.66407,4.67103,4.66269,4.6695,883.68,4.66619,4.67319,4.66508,4.67172,1579.6,True
'2017-12-04T07:00:00',4.66991,4.67857,4.66812,4.67718,1854.3199,4.67172,4.68045,4.67007,4.6789,1636.3,False
'2017-12-04T08:00:00',4.67718,4.68215,4.65236,4.65538,3047.3701,4.6787,4.68349,4.65359,4.65646,3373.73,False
'2017-12-04T09:00:00',4.6554,4.66529,4.65044,4.65328,2376.1899,4.65668,4.66626,4.65148,4.65429,3214.5801,False
'2017-12-04T10:00:00',4.6533,4.65479,4.64998,4.65267,1858.6,4.65429,4.65569,4.65091,4.65361,2713.4199,False
'2017-12-04T11:00:00',4.65265,4.65753,4.64701,4.64909,1628.42,4.65363,4.65831,4.64799,4.65005,2596.0801,False
'2017-12-04T12:00:00',4.64909,4.65213,4.62725,4.62849,2445.99,4.65011,4.65314,4.62817,4.62947,3289.5801,True
'2017-12-04T13:00:00',4.62851,4.63514,4.6268,4.63125,2432.55,4.62949,4.6362,4.62752,4.63218,2922.47,False
'2017-12-04T14:00:00',4.6313,4.63179,4.61697,4.61813,2715.8999,4.63227,4.63312,4.61849,4.61913,3918.54,False
'2017-12-04T15:00:00',4.61811,4.61988,4.6094,4.60944,2628.27,4.61911,4.62088,4.61082,4.61172,2858.8201,True
'2017-12-04T16:00:00',4.6094,4.61624,4.59684,4.6134,4295.2202,4.61167,4.61724,4.59779,4.61423,4941.29,False
'2017-12-04T17:00:00',4.61338,4.61338,4.5965,4.59808,3003.3999,4.61424,4.61433,4.59757,4.59926,4520.29,False
'2017-12-04T18:00:00',4.59807,4.60015,4.57786,4.57949,1661.78,4.59926,4.60137,4.5791,4.58119,2217.2,True
'2017-12-04T19:00:00',4.57955,4.59213,4.57682,4.5897,2951.29,4.58119,4.59359,4.57843,4.5912,3016.4299,True
'2017-12-04T20:00:00',4.58964,4.59417,4.58397,4.59198,3633.4099,4.59114,4.59524,4.58519,4.59366,3666.53,True
'2017-12-04T21:00:00',4.59198,4.59668,4.58761,4.59591,2739.03,4.59369,4.59844,4.58975,4.59773,2810.29,True
'2017-12-04T22:00:00',4.59592,4.59981,4.5919,4.59667,1765.86,4.59777,4.60125,4.59404,4.60125,1772.04,True
'2017-12-04T23:00:00',4.5953,4.6036,4.59029,4.6009,1186.72,4.60118,4.60644,4.59319,4.60414,2087.3101,False
'2017-12-05T00:00:00',4.60091,4.60203,4.59183,4.60041,931.63,4.60414,4.60521,4.59638,4.60322,924.45,True
'2017-12-05T01:00:00',4.60041,4.60371,4.59986,4.60347,917.09,4.60323,4.60599,4.60204,4.60576,1169.58,True
'2017-12-05T02:00:00',4.6035,4.60468,4.60234,4.60413,786.5,4.60579,4.60672,4.60432,4.60633,720.69,False
'2017-12-05T03:00:00',4.60414,4.60468,4.59609,4.60371,1061.49,4.60634,4.60686,4.5994,4.60592,621.14,True
'2017-12-05T04:00:00',4.60371,4.60576,4.60287,4.60559,790.18,4.60591,4.6079,4.60502,4.60788,826.21,False
'2017-12-05T05:00:00',4.60555,4.60648,4.60363,4.60393,554.87,4.60783,4.60827,4.60582,4.60612,790.59,False
'2017-12-05T06:00:00',4.60395,4.6059,4.58826,4.59878,1521.74,4.60612,4.60802,4.59519,4.60132,1578.8,False
'2017-12-05T07:00:00',4.59876,4.59878,4.58021,4.58021,2636.27,4.60134,4.60144,4.58186,4.5825,2564.24,False
'2017-12-05T08:00:00',4.58037,4.58166,4.56094,4.58041,3204.5601,4.58183,4.58304,4.56506,4.58159,3098.1599,True
'2017-12-05T09:00:00',4.58049,4.58185,4.57121,4.58129,3159.3799,4.58145,4.58267,4.57206,4.58211,3420.54,True
'2017-12-05T10:00:00',4.58126,4.59735,4.57678,4.59396,2535.4399,4.58208,4.59837,4.57763,4.59607,2965.6101,False
'2017-12-05T11:00:00',4.59397,4.5976,4.58767,4.58781,2118.1399,4.59551,4.59873,4.58856,4.58871,2769.2,True
'2017-12-05T12:00:00',4.58783,4.59031,4.58233,4.58796,1956.52,4.58871,4.59157,4.58304,4.58877,3164.8401,False
'2017-12-05T13:00:00',4.58796,4.5966,4.58458,4.58699,1838.74,4.5888,4.59765,4.58579,4.58765,2090.73,False
'2017-12-05T14:00:00',4.58688,4.58689,4.57174,4.5802,2974.2,4.58765,4.58765,4.57269,4.58105,2602.1399,False
'2017-12-05T15:00:00',4.5802,4.58361,4.56609,4.57227,3535.0601,4.58102,4.58447,4.56723,4.57432,4020.6399,False
'2017-12-05T16:00:00',4.57378,4.57688,4.55024,4.55146,4140.1499,4.57524,4.57806,4.55109,4.55237,4851.3301,False
'2017-12-05T17:00:00',4.55137,4.55263,4.53946,4.54164,3259.76,4.55244,4.55339,4.5405,4.54261,3132.3999,False
'2017-12-05T18:00:00',4.54164,4.54239,4.53806,4.54072,1505.11,4.54259,4.54342,4.53917,4.54177,1669.55,False
'2017-12-05T19:00:00',4.54059,4.542,4.5362,4.53879,3176.3501,4.54195,4.54326,4.53752,4.54024,3183.8301,True
'2017-12-05T20:00:00',4.53879,4.5492,4.53879,4.54854,2331.99,4.54017,4.55006,4.54008,4.54968,2233.0701,False
'2017-12-05T21:00:00',4.54854,4.55136,4.54504,4.54589,2923.0701,4.54965,4.55192,4.54651,4.54739,3161.1001,False
'2017-12-05T22:00:00',4.5461,4.54971,4.54199,4.54338,1839.6,4.54739,4.55467,4.54284,4.55202,1867.91,True
'2017-12-05T23:00:00',4.54281,4.54769,4.5428,4.5443,720.85,4.55236,4.5546,4.55081,4.55284,1281.1,False
'2017-12-06T00:00:00',4.54433,4.54643,4.54275,4.54594,742.02,4.55284,4.55451,4.54653,4.54827,1315.2,False
'2017-12-06T01:00:00',4.54595,4.54745,4.54132,4.54543,961.23,4.54827,4.55013,4.54377,4.54917,2324.2,True
'2017-12-06T02:00:00',4.5454,4.54795,4.54403,4.54603,845.09,4.54914,4.55299,4.54602,4.55043,1162.14,False
'2017-12-06T03:00:00',4.5461,4.54789,4.54554,4.54644,606.64,4.55031,4.55182,4.54802,4.54932,1655.6801,True
'2017-12-06T04:00:00',4.54644,4.5527,4.54427,4.54919,827.3,4.54935,4.55492,4.54661,4.55138,1011.76,False
'2017-12-06T05:00:00',4.54924,4.55191,4.54733,4.54877,1862.0601,4.55142,4.55347,4.54958,4.55077,1623.0699,True
'2017-12-06T06:00:00',4.54884,4.56451,4.54774,4.56102,1783.26,4.55083,4.56661,4.54968,4.56318,1060.89,True
'2017-12-06T07:00:00',4.56055,4.56681,4.56025,4.56566,2003.74,4.56267,4.56849,4.56212,4.56748,2065.1599,False
'2017-12-06T08:00:00',4.566,4.57316,4.55813,4.56018,2106.8701,4.56731,4.57455,4.55926,4.56125,2148.3701,False
'2017-12-06T09:00:00',4.56015,4.56329,4.54627,4.55928,2189.3601,4.56104,4.56412,4.54709,4.56019,2979.99,True
'2017-12-06T10:00:00',4.55929,4.56207,4.54934,4.56061,1685.5,4.56017,4.5632,4.55008,4.56154,2230.8999,True
'2017-12-06T11:00:00',4.56055,4.56928,4.55534,4.56413,1714.53,4.56148,4.57109,4.55635,4.56527,2166.6899,False
'2017-12-06T12:00:00',4.56415,4.56625,4.5533,4.55471,2041.63,4.56529,4.56756,4.55439,4.55548,2741.04,False
'2017-12-06T13:00:00',4.55462,4.55916,4.54532,4.54696,1743.02,4.55539,4.56027,4.54619,4.54784,2050.9299,True
'2017-12-06T14:00:00',4.54701,4.55292,4.54265,4.54741,2706.96,4.54784,4.55456,4.54366,4.54825,3255.3899,False
'2017-12-06T15:00:00',4.54755,4.5495,4.53575,4.53723,3344.8101,4.54825,4.55046,4.53662,4.53811,3378.9099,True
'2017-12-06T16:00:00',4.5372,4.55584,4.535,4.54491,3795.1699,4.53808,4.55704,4.53601,4.54549,3323.53,True
'2017-12-06T17:00:00',4.54497,4.55503,4.54286,4.54565,2504.1899,4.54564,4.55593,4.54421,4.54609,2274.6599,True
'2017-12-06T18:00:00',4.54565,4.55353,4.54076,4.54966,2408.76,4.54611,4.55467,4.54158,4.55088,3705.25,False
'2017-12-06T19:00:00',4.54963,4.54999,4.54367,4.5462,3396.0801,4.55099,4.55123,4.54547,4.54814,3445.3701,False
'2017-12-06T20:00:00',4.54619,4.54992,4.54294,4.54451,4032.76,4.54814,4.55107,4.54441,4.54629,4144.0498,True
'2017-12-06T21:00:00',4.54446,4.54822,4.54213,4.54462,2780.1001,4.54647,4.55006,4.54332,4.54664,3077.4199,False
'2017-12-06T22:00:00',4.54461,4.54604,4.53961,4.53961,1282.27,4.54656,4.54767,4.54212,4.54605,1345.6,True
'2017-12-06T23:00:00',4.54003,4.54787,4.53919,4.54621,2157.8201,4.54576,4.55116,4.54367,4.55113,1601.75,True
'2017-12-07T00:00:00',4.54624,4.55098,4.5455,4.54875,592.78,4.55115,4.55363,4.54872,4.55119,628.45,False
'2017-12-07T01:00:00',4.54876,4.54981,4.54457,4.5448,654.7,4.55118,4.55283,4.54694,4.54791,832.89,True
'2017-12-07T02:00:00',4.54489,4.54759,4.54373,4.54571,1297.34,4.548,4.55035,4.5466,4.54878,1011.35,True
'2017-12-07T03:00:00',4.54561,4.55161,4.54349,4.55042,1637.3199,4.54873,4.55368,4.54557,4.55276,1050.0,False
'2017-12-07T04:00:00',4.55042,4.55149,4.54642,4.55038,1401.46,4.55273,4.55367,4.5496,4.55281,663.46,False
'2017-12-07T05:00:00',4.55037,4.55228,4.54821,4.54851,1067.22,4.55281,4.55441,4.55049,4.55076,1109.02,True
'2017-12-07T06:00:00',4.54848,4.55234,4.5449,4.54921,1924.4,4.5507,4.55448,4.5475,4.55151,1812.4301,True
'2017-12-07T07:00:00',4.54924,4.5586,4.54908,4.55311,1813.48,4.55151,4.56054,4.55094,4.55486,1722.91,True
'2017-12-07T08:00:00',4.55321,4.56217,4.55059,4.5581,1759.0601,4.55526,4.56334,4.55215,4.55934,1868.45,True
'2017-12-07T09:00:00',4.55802,4.57231,4.55767,4.56556,2186.0601,4.55934,4.5734,4.55869,4.56658,2783.3401,False
'2017-12-07T10:00:00',4.56559,4.5693,4.56058,4.56418,1733.5699,4.56651,4.57025,4.56162,4.56535,2240.3201,False
'2017-12-07T11:00:00',4.56414,4.56508,4.55025,4.55093,1841.24,4.56532,4.56621,4.55132,4.55203,2286.1299,True
'2017-12-07T12:00:00',4.55094,4.56344,4.55078,4.56132,1710.75,4.55206,4.5646,4.55173,4.56268,2159.72,False
'2017-12-07T13:00:00',4.56132,4.56432,4.55344,4.55696,2051.8999,4.56272,4.5651,4.55443,4.55782,2687.99,True
'2017-12-07T14:00:00',4.55696,4.5662,4.55552,4.56004,2506.1799,4.55785,4.56711,4.55623,4.56105,3434.05,True
'2017-12-07T15:00:00',4.56008,4.57035,4.55875,4.56462,3303.8,4.56105,4.5717,4.55954,4.56568,4170.23,False
'2017-12-07T16:00:00',4.56455,4.56637,4.54981,4.55059,2689.2,4.56561,4.56742,4.55086,4.55192,3255.6599,False
'2017-12-07T17:00:00',4.55065,4.55804,4.54617,4.54911,2944.4299,4.55199,4.55935,4.54781,4.55038,3633.8,True
'2017-12-07T18:00:00',4.54926,4.55609,4.54854,4.55206,3638.26,4.55047,4.55757,4.54977,4.55405,3155.8601,True
'2017-12-07T19:00:00',4.55218,4.55637,4.5494,4.55274,5211.8599,4.5543,4.55813,4.55119,4.55495,5299.7998,False
'2017-12-07T20:00:00',4.5529,4.55711,4.54999,4.55183,5051.7798,4.55511,4.55817,4.55175,4.55374,5114.0,True
'2017-12-07T21:00:00',4.55186,4.5574,4.55123,4.55339,3148.1201,4.55357,4.55941,4.55306,4.5556,3216.96,False
'2017-12-07T22:00:00',4.55268,4.55368,4.54709,4.54716,895.04,4.55489,4.55747,4.54925,4.54925,1069.33,True
'2017-12-07T23:00:00',4.54715,4.54715,4.54216,4.54663,306.75,4.54925,4.55762,4.54724,4.55709,557.25,False
'2017-12-08T00:00:00',4.54668,4.55041,4.54396,4.54781,974.8,4.55709,4.55797,4.54822,4.5544,1124.7,True
'2017-12-08T01:00:00',4.54773,4.55313,4.54485,4.54937,1338.65,4.55432,4.5559,4.55037,4.55136,1406.53,False
'2017-12-08T02:00:00',4.54942,4.55137,4.54503,4.54821,1244.59,4.55137,4.55375,4.54963,4.5504,1002.24,True
'2017-12-08T03:00:00',4.5485,4.5525,4.54824,4.55054,782.04,4.55067,4.55475,4.55049,4.55278,772.6,True
'2017-12-08T04:00:00',4.5505,4.55156,4.5488,4.55093,571.59,4.55275,4.55363,4.55119,4.55327,495.68,False
'2017-12-08T05:00:00',4.5509,4.5511,4.5478,4.54819,442.28,4.55324,4.55344,4.54982,4.55034,476.97,True
'2017-12-08T06:00:00',4.54822,4.55413,4.54724,4.55221,1103.04,4.55037,4.55645,4.54938,4.55377,1235.36,False
'2017-12-08T07:00:00',4.55221,4.55688,4.54741,4.54805,2977.5,4.5534,4.55852,4.54898,4.54992,2741.49,False
'2017-12-08T08:00:00',4.5481,4.54907,4.53601,4.54201,2665.53,4.54999,4.55039,4.5377,4.54318,3332.75,False
'2017-12-08T09:00:00',4.54226,4.54725,4.53098,4.53504,2848.1699,4.5432,4.54861,4.53194,4.53596,3007.47,True
'2017-12-08T10:00:00',4.53507,4.53919,4.5329,4.53528,1974.58,4.53598,4.54042,4.53382,4.53601,2798.6499,False
'2017-12-08T11:00:00',4.53526,4.53529,4.52335,4.52585,2003.5601,4.53601,4.53601,4.52446,4.52717,2769.22,False
'2017-12-08T12:00:00',4.52581,4.526,4.51514,4.51653,2524.1299,4.52713,4.52713,4.51612,4.51754,2628.28,False
'2017-12-08T13:00:00',4.5166,4.52062,4.50977,4.51431,2617.55,4.51759,4.52151,4.51074,4.5155,3228.0701,False
'2017-12-08T14:00:00',4.5144,4.51851,4.50297,4.50492,6108.6699,4.51557,4.52635,4.50388,4.50572,6148.9702,True
'2017-12-08T15:00:00',4.50503,4.51669,4.50497,4.50905,4597.1802,4.50585,4.5181,4.50585,4.51066,5195.9199,True
'2017-12-08T16:00:00',4.50921,4.51633,4.5074,4.51032,3833.1699,4.51055,4.51806,4.50866,4.51097,4881.7598,True
'2017-12-08T17:00:00',4.51042,4.51785,4.50469,4.51598,2680.79,4.51106,4.51941,4.50563,4.51769,3497.03,False
'2017-12-08T18:00:00',4.51592,4.5183,4.50953,4.51138,1428.45,4.51763,4.51972,4.51079,4.51268,1706.03,False
'2017-12-08T19:00:00',4.51143,4.51348,4.50883,4.50988,2077.05,4.51265,4.51496,4.50965,4.51149,2319.6899,True
'2017-12-08T20:00:00',4.50999,4.51781,4.50999,4.5175,1905.28,4.51159,4.51958,4.51159,4.51885,2065.1499,False
'2017-12-08T21:00:00',4.51745,4.51799,4.51582,4.51645,1523.6899,4.51885,4.51976,4.51732,4.51837,1527.14,False
'2017-12-08T22:00:00',4.51621,4.51952,4.51153,4.51246,1006.31,4.51837,4.52364,4.51538,4.52344,1020.36,True
'2017-12-10T23:00:00',4.51392,4.51646,4.5118,4.51537,662.63,4.52166,4.52436,4.52104,4.5222,508.01,False
'2017-12-11T00:00:00',4.51546,4.5168,4.51421,4.5147,751.36,4.5223,4.52361,4.51969,4.52047,1496.3199,True
'2017-12-11T01:00:00',4.51467,4.51803,4.5146,4.51677,1446.76,4.52047,4.5231,4.51844,4.52134,2054.45,False
'2017-12-11T02:00:00',4.51677,4.51914,4.51577,4.51601,707.11,4.52135,4.52486,4.52033,4.52255,1482.17,True
'2017-12-11T03:00:00',4.51586,4.51727,4.51582,4.51694,504.7,4.5224,4.52255,4.52074,4.52213,612.25,False
'2017-12-11T04:00:00',4.51693,4.51955,4.51622,4.51639,1013.44,4.52213,4.52327,4.51801,4.51824,1585.76,False
'2017-12-11T05:00:00',4.51645,4.51672,4.51333,4.51393,713.72,4.5183,4.51932,4.51561,4.51624,992.32,False
'2017-12-11T06:00:00',4.51392,4.51445,4.50906,4.51166,825.59,4.51624,4.51682,4.51082,4.51416,673.02,False
'2017-12-11T07:00:00',4.51178,4.51578,4.50762,4.50779,2217.1001,4.51429,4.5176,4.50936,4.51,2616.2,True
'2017-12-11T08:00:00',4.50779,4.51787,4.50448,4.51682,2623.8701,4.50995,4.51909,4.50639,4.51808,2669.5901,True
'2017-12-11T09:00:00',4.51682,4.52548,4.51107,4.52376,2855.55,4.51812,4.52633,4.51227,4.52491,3525.1799,False
'2017-12-11T10:00:00',4.5237,4.5278,4.51803,4.51829,2059.28,4.52484,4.52877,4.51905,4.51961,2314.3101,True
'2017-12-11T11:00:00',4.51821,4.52424,4.51638,4.52316,1418.96,4.51949,4.52538,4.51749,4.52441,1720.0,False
'2017-12-11T12:00:00',4.52318,4.52472,4.51668,4.52006,1593.22,4.52442,4.52605,4.51794,4.52123,2316.22,False
'2017-12-11T13:00:00',4.52009,4.52146,4.50674,4.51135,2042.88,4.52123,4.52225,4.50753,4.51248,3442.3201,False
'2017-12-11T14:00:00',4.51147,4.51245,4.50599,4.51093,2388.6499,4.51248,4.51327,4.50696,4.51171,3472.6299,False
'2017-12-11T15:00:00',4.51079,4.5138,4.50479,4.50763,1635.85,4.51157,4.51457,4.50567,4.50991,2363.52,False
'2017-12-11T16:00:00',4.50767,4.51244,4.5048,4.50556,3061.3101,4.50978,4.51352,4.50587,4.50667,3787.96,True
'2017-12-11T17:00:00',4.50549,4.51315,4.5041,4.50702,1655.28,4.50655,4.514,4.50501,4.50849,2795.76,True
'2017-12-11T18:00:00',4.50708,4.52144,4.50663,4.51446,1859.61,4.50849,4.52297,4.50799,4.51606,3135.8799,True
'2017-12-11T19:00:00',4.51452,4.518,4.51305,4.51656,2171.72,4.51608,4.51958,4.51466,4.51802,2135.8999,False
'2017-12-11T20:00:00',4.51656,4.51768,4.51383,4.51475,1311.96,4.51795,4.51931,4.51553,4.51631,1380.1,True
'2017-12-11T21:00:00',4.51475,4.52191,4.51218,4.51635,1605.64,4.51635,4.52372,4.51391,4.51804,1451.25,False
'2017-12-11T22:00:00',4.51635,4.51926,4.51362,4.51417,1293.6,4.51796,4.52046,4.5151,4.51927,952.21,False
'2017-12-11T23:00:00',4.50874,4.51259,4.50831,4.51029,567.04,4.51891,4.52109,4.51594,4.51972,1071.91,True
'2017-12-12T00:00:00',4.51034,4.51571,4.5095,4.51395,390.76,4.51972,4.52143,4.5156,4.51663,944.88,True
'2017-12-12T01:00:00',4.51366,4.51808,4.51366,4.51772,846.26,4.51638,4.52039,4.51585,4.52006,397.0,False
'2017-12-12T02:00:00',4.51772,4.51922,4.51436,4.51483,432.05,4.52002,4.52159,4.51685,4.51701,404.42,True
'2017-12-12T03:00:00',4.51479,4.51856,4.51079,4.51708,772.57,4.51697,4.52042,4.51333,4.51927,713.49,True
'2017-12-12T04:00:00',4.51708,4.51848,4.51567,4.51773,806.04,4.51926,4.5208,4.51799,4.51991,377.97,True
'2017-12-12T05:00:00',4.51774,4.51918,4.51577,4.51914,508.99,4.51991,4.52133,4.51808,4.52131,438.71,False
'2017-12-12T06:00:00',4.51918,4.51981,4.51357,4.5183,552.15,4.52136,4.5222,4.5164,4.52077,459.71,True
'2017-12-12T07:00:00',4.51844,4.5251,4.51838,4.52388,1083.52,4.5209,4.5271,4.52059,4.52504,1169.8199,False
'2017-12-12T08:00:00',4.52388,4.52413,4.51172,4.51172,1635.88,4.52499,4.52549,4.51265,4.51265,1578.5,True
'2017-12-12T09:00:00',4.51168,4.52111,4.5114,4.51987,2319.1201,4.51259,4.52219,4.51247,4.52099,1978.14,False
'2017-12-12T10:00:00',4.51998,4.52028,4.50517,4.51367,1792.41,4.52103,4.52133,4.5061,4.51613,2227.3401,False
'2017-12-12T11:00:00',4.51379,4.51481,4.50451,4.50533,1829.3101,4.51593,4.51593,4.50544,4.50684,2272.47,True
'2017-12-12T12:00:00',4.50566,4.51148,4.5024,4.51143,2471.99,4.50669,4.51253,4.50358,4.51231,2245.8201,False
'2017-12-12T13:00:00',4.51143,4.51427,4.50503,4.50723,2127.5,4.51228,4.51515,4.50608,4.50835,2624.52,False
'2017-12-12T14:00:00',4.50721,4.50871,4.50009,4.50063,2708.8701,4.50814,4.50996,4.50116,4.50173,2763.77,True
'2017-12-12T15:00:00',4.50057,4.5079,4.49603,4.50619,2640.9199,4.50163,4.50894,4.49721,4.50742,2865.1499,True
'2017-12-12T16:00:00',4.50624,4.52547,4.50226,4.51593,2958.5901,4.50748,4.52957,4.50336,4.51717,3857.9099,False
'2017-12-12T17:00:00',4.51584,4.51926,4.50919,4.51102,2640.1799,4.51721,4.52044,4.51085,4.51259,2935.99,True
'2017-12-12T18:00:00',4.51112,4.51657,4.51045,4.51169,3371.1399,4.5126,4.5186,4.51179,4.51372,3359.23,True
'2017-12-12T19:00:00',4.51162,4.51705,4.51067,4.51441,4059.0,4.51365,4.51808,4.51253,4.51615,4079.48,False
'2017-12-12T20:00:00',4.51442,4.51793,4.51273,4.51355,2034.25,4.51613,4.51907,4.5139,4.5148,2033.96,True
'2017-12-12T21:00:00',4.51355,4.51903,4.51322,4.51862,564.75,4.51469,4.52003,4.51447,4.51957,574.5,False
'2017-12-12T22:00:00',4.51837,4.51926,4.51596,4.51767,593.81,4.51957,4.52152,4.51742,4.5212,594.12,False
'2017-12-12T23:00:00',4.51724,4.51824,4.51306,4.51495,641.77,4.52111,4.52441,4.51689,4.51767,1044.75,True
'2017-12-13T00:00:00',4.51494,4.51777,4.51442,4.51724,272.13,4.51762,4.52047,4.51751,4.52014,468.86,False
'2017-12-13T01:00:00',4.51725,4.51798,4.51308,4.51662,696.86,4.52016,4.52055,4.51575,4.51965,859.38,False
'2017-12-13T02:00:00',4.51662,4.51774,4.51547,4.51734,825.91,4.51958,4.51994,4.51711,4.51802,730.63,True
'2017-12-13T03:00:00',4.51715,4.51783,4.5158,4.51743,3905.21,4.51802,4.52039,4.51768,4.51993,2019.39,True
'2017-12-13T04:00:00',4.51743,4.52105,4.51583,4.51752,1244.48,4.51989,4.52341,4.518,4.51985,1583.34,False
'2017-12-13T05:00:00',4.51755,4.51843,4.51646,4.51768,412.91,4.51985,4.5203,4.51877,4.51942,567.35,False
'2017-12-13T06:00:00',4.51768,4.51848,4.51177,4.51346,1147.42,4.51952,4.5204,4.51325,4.51564,1630.86,True
'2017-12-13T07:00:00',4.51346,4.51931,4.51135,4.51476,1223.01,4.51561,4.52078,4.51336,4.51695,1475.16,False
'2017-12-13T08:00:00',4.51482,4.5179,4.50681,4.50728,1494.92,4.51681,4.52065,4.50807,4.50843,1987.42,True
'2017-12-13T09:00:00',4.50732,4.51439,4.50382,4.51429,2109.1001,4.50844,4.51547,4.50467,4.51536,2086.75,True
'2017-12-13T10:00:00',4.51431,4.51952,4.5131,4.51741,1928.6,4.51534,4.5201,4.51431,4.51827,2261.3101,False
'2017-12-13T11:00:00',4.51737,4.52116,4.51429,4.5164,1926.88,4.51823,4.52222,4.51526,4.51788,2294.03,False
'2017-12-13T12:00:00',4.51671,4.51804,4.51278,4.51598,2542.9299,4.51786,4.5191,4.51385,4.51697,1887.35,True
'2017-12-13T13:00:00',4.51598,4.52451,4.51598,4.52166,2199.71,4.51702,4.52561,4.51702,4.52278,2154.28,True
'2017-12-13T14:00:00',4.52172,4.53644,4.52003,4.52365,4230.52,4.52283,4.54741,4.52166,4.52492,5042.1499,True
'2017-12-13T15:00:00',4.52365,4.52874,4.5143,4.52597,3223.22,4.5249,4.52992,4.51527,4.52745,3881.29,False
'2017-12-13T16:00:00',4.52594,4.52597,4.49895,4.5023,3292.6599,4.52745,4.52745,4.50042,4.50434,4249.79,True
'2017-12-13T17:00:00',4.50238,4.51152,4.50045,4.50812,3702.1599,4.50434,4.51266,4.50168,4.50942,5134.6499,False
'2017-12-13T18:00:00',4.50814,4.50959,4.50259,4.50363,2887.6001,4.50946,4.5119,4.50391,4.5052,3971.24,False
'2017-12-13T19:00:00',4.50359,4.50912,4.49745,4.49745,3374.6201,4.5053,4.51117,4.50428,4.51036,3914.24,True
'2017-12-13T20:00:00',4.50316,4.51402,4.5,4.50801,10988.4004,4.51234,4.51732,4.5031,4.51129,11534.1396,True
'2017-12-13T21:00:00',4.50822,4.51886,4.50627,4.50936,5138.9102,4.51116,4.52078,4.50907,4.51127,5456.3501,False
'2017-12-13T22:00:00',4.50928,4.51207,4.50634,4.50714,1623.77,4.51177,4.51455,4.50986,4.51056,1688.24,True
'2017-12-13T23:00:00',4.50624,4.51822,4.50624,4.51269,1703.3101,4.51056,4.53114,4.51056,4.51859,1366.14,True
'2017-12-14T00:00:00',4.5126,4.51969,4.51061,4.51855,978.36,4.51851,4.52521,4.51303,4.52339,1085.72,False
'2017-12-14T01:00:00',4.51855,4.51912,4.51469,4.51881,914.31,4.52343,4.52368,4.51723,4.52124,1025.01,False
'2017-12-14T02:00:00',4.51882,4.5194,4.51677,4.51853,1887.36,4.52124,4.52183,4.51955,4.52131,814.64,False
'2017-12-14T03:00:00',4.51852,4.51856,4.51328,4.51346,1702.08,4.52131,4.52136,4.51572,4.51592,1105.3199,True
'2017-12-14T04:00:00',4.51346,4.51538,4.51296,4.51436,1293.4399,4.51596,4.51772,4.51532,4.51718,666.09,False
'2017-12-14T05:00:00',4.5143,4.51686,4.5127,4.51457,1191.6899,4.51712,4.51877,4.51492,4.51674,671.88,True
'2017-12-14T06:00:00',4.51458,4.5226,4.51237,4.51935,1784.3199,4.51674,4.52507,4.51415,4.5219,1011.02,True
'2017-12-14T07:00:00',4.51935,4.52628,4.51916,4.52504,2146.3301,4.52189,4.52825,4.52164,4.52729,1893.5699,True
'2017-12-14T08:00:00',4.5253,4.53021,4.52004,4.52702,2337.77,4.52708,4.53181,4.52106,4.52844,2822.22,True
'2017-12-14T09:00:00',4.52695,4.53504,4.521,4.53342,3628.1299,4.52856,4.53628,4.52225,4.53467,4580.0801,False
'2017-12-14T10:00:00',4.53338,4.53687,4.52689,4.5296,2466.21,4.53465,4.53793,4.52784,4.53097,3430.03,True
'2017-12-14T11:00:00',4.52967,4.54373,4.52593,4.53054,3159.4299,4.53097,4.5452,4.52822,4.54226,3750.21,True
'2017-12-14T12:00:00',4.53136,4.60895,4.53041,4.5845,4005.1101,4.54226,4.61115,4.54226,4.58607,5521.5,True
'2017-12-14T13:00:00',4.58448,4.60203,4.58253,4.58875,4342.9702,4.58605,4.60282,4.58427,4.5907,6085.1099,False
'2017-12-14T14:00:00',4.58885,4.59411,4.5755,4.57652,5386.1802,4.59046,4.59548,4.57717,4.57769,6928.7998,True
'2017-12-14T15:00:00',4.57654,4.5852,4.57082,4.5852,5760.2598,4.57774,4.58675,4.57207,4.58675,6289.8198,False
'2017-12-14T16:00:00',4.58513,4.5868,4.56799,4.5752,4259.71,4.58671,4.58792,4.56954,4.57613,3884.0,True
'2017-12-14T17:00:00',4.57512,4.59166,4.57361,4.58706,3551.3201,4.57625,4.59337,4.57495,4.5885,3709.49,False
'2017-12-14T18:00:00',4.58706,4.5871,4.57763,4.58,2111.7,4.58855,4.58858,4.5788,4.58162,2941.98,True
'2017-12-14T19:00:00',4.57996,4.58721,4.57877,4.58569,4500.4199,4.58154,4.58888,4.58047,4.58745,4578.3301,False
'2017-12-14T20:00:00',4.58569,4.58706,4.58342,4.58441,2958.3899,4.5874,4.58827,4.58502,4.58596,3153.95,True
'2017-12-14T21:00:00',4.58441,4.58908,4.58407,4.58536,2533.3301,4.58598,4.59024,4.5857,4.58697,2683.26,False
'2017-12-14T22:00:00',4.58538,4.58673,4.57773,4.57789,2236.3601,4.58699,4.58849,4.57929,4.58038,2443.8401,False
'2017-12-14T23:00:00',4.57789,4.57889,4.56987,4.57144,999.64,4.58054,4.58449,4.57551,4.57564,861.32,True
'2017-12-15T00:00:00',4.57149,4.57746,4.57149,4.57219,1521.76,4.57611,4.58166,4.57552,4.5775,732.33,True
'2017-12-15T01:00:00',4.57219,4.57813,4.57182,4.57666,949.47,4.5779,4.581,4.5762,4.5785,2111.25,True
'2017-12-15T02:00:00',4.57666,4.57748,4.57394,4.57661,682.38,4.57884,4.57962,4.57631,4.57894,881.63,True
'2017-12-15T03:00:00',4.57661,4.57944,4.57587,4.57675,711.63,4.5789,4.58128,4.57804,4.57885,994.74,False
'2017-12-15T04:00:00',4.57682,4.5772,4.57446,4.57475,787.47,4.57885,4.57944,4.57683,4.57712,750.75,True
'2017-12-15T05:00:00',4.57487,4.57582,4.57396,4.57528,890.55,4.57724,4.5782,4.57621,4.57775,534.9,False
'2017-12-15T06:00:00',4.57526,4.57566,4.57026,4.57424,989.09,4.57773,4.57788,4.57209,4.57653,744.77,False
'2017-12-15T07:00:00',4.57462,4.57637,4.56246,4.56352,1963.13,4.57653,4.57878,4.56412,4.56734,1377.92,False
'2017-12-15T08:00:00',4.56352,4.56892,4.55866,4.56075,3643.8401,4.5673,4.56922,4.55992,4.56207,2712.22,False
'2017-12-15T09:00:00',4.56058,4.56356,4.54132,4.5485,3741.75,4.56193,4.56428,4.54278,4.54962,2764.47,True
'2017-12-15T10:00:00',4.54852,4.5569,4.54323,4.55668,3369.8701,4.54964,4.55844,4.54417,4.55771,2147.52,True
'2017-12-15T11:00:00',4.55653,4.57317,4.55627,4.56368,3560.7,4.5577,4.57462,4.55741,4.56489,3661.95,False
'2017-12-15T12:00:00',4.56378,4.56869,4.55718,4.55822,3566.6101,4.56489,4.56972,4.55818,4.55911,2319.0601,True
'2017-12-15T13:00:00',4.55819,4.56069,4.55277,4.55825,3130.1699,4.55908,4.56166,4.5539,4.55921,2300.72,True
'2017-12-15T14:00:00',4.55825,4.56676,4.55464,4.56575,4018.5701,4.55925,4.56765,4.55538,4.56678,3658.21,False
'2017-12-15T15:00:00',4.56575,4.57051,4.5572,4.56463,5374.5,4.56673,4.57179,4.55835,4.56571,3364.29,False
'2017-12-15T16:00:00',4.56468,4.56468,4.54968,4.55008,4723.29,4.56571,4.56583,4.55091,4.55122,3496.1201,True
'2017-12-15T17:00:00',4.55018,4.55324,4.54507,4.55254,3909.03,4.55131,4.55453,4.54741,4.55398,2839.8501,False
'2017-12-15T18:00:00',4.55262,4.55413,4.54107,4.54305,3655.1499,4.55402,4.55537,4.54263,4.54519,3473.0701,False
'2017-12-15T19:00:00',4.54289,4.54769,4.53517,4.53645,4643.1401,4.54514,4.55294,4.53736,4.53806,4584.3701,True
'2017-12-15T20:00:00',4.53646,4.54974,4.53615,4.54572,3596.0,4.53806,4.552,4.5378,4.5482,3664.7,True
'2017-12-15T21:00:00',4.54572,4.54836,4.54355,4.54632,1316.25,4.54817,4.55025,4.54656,4.54872,1308.9399,False
'2017-12-15T22:00:00',4.54608,4.54681,4.5336,4.53466,1483.75,4.54902,4.55074,4.54322,4.54754,1482.74,True
'2017-12-17T23:00:00',4.53261,4.54424,4.53254,4.5436,173.12,4.54551,4.54859,4.54378,4.5472,390.26,False
'2017-12-18T00:00:00',4.53278,4.53618,4.52617,4.53603,647.82,4.54368,4.54499,4.53081,4.54318,1001.56,False
'2017-12-18T01:00:00',4.5361,4.53881,4.52701,4.53243,3338.26,4.54325,4.54569,4.53188,4.54348,1876.67,True
'2017-12-18T02:00:00',4.53236,4.54054,4.53214,4.53846,1715.6899,4.5434,4.54632,4.53879,4.54428,1182.84,False
'2017-12-18T03:00:00',4.53851,4.54078,4.53665,4.5378,897.25,4.54424,4.54659,4.54213,4.54397,642.58,True
'2017-12-18T04:00:00',4.53788,4.54278,4.53583,4.54235,1566.6899,4.54405,4.54872,4.54055,4.54745,886.71,False
'2017-12-18T05:00:00',4.54239,4.54243,4.5352,4.54075,1736.75,4.54745,4.54799,4.54151,4.54687,1355.84,False
'2017-12-18T06:00:00',4.54075,4.54681,4.54051,4.54053,886.59,4.5469,4.54917,4.54258,4.54283,583.21,True
'2017-12-18T07:00:00',4.54061,4.54764,4.53136,4.54399,2761.3899,4.54286,4.55106,4.53369,4.54737,2044.55,True
'2017-12-18T08:00:00',4.54398,4.5531,4.53873,4.55305,3482.0801,4.54737,4.55421,4.54039,4.55419,2111.49,False
'2017-12-18T09:00:00',4.55305,4.55528,4.53908,4.54628,5046.6001,4.55412,4.5564,4.54006,4.54732,3748.96,False
'2017-12-18T10:00:00',4.54629,4.54742,4.54245,4.5452,3127.54,4.54734,4.54802,4.54326,4.54639,3520.52,False
'2017-12-18T11:00:00',4.54519,4.54571,4.53694,4.54244,2724.01,4.54636,4.5466,4.53794,4.54343,3410.48,False
'2017-12-18T12:00:00',4.54263,4.54336,4.53145,4.53407,2685.1899,4.54362,4.54433,4.53234,4.53506,3151.4299,False
'2017-12-18T13:00:00',4.534,4.53585,4.52209,4.52232,2534.0801,4.53499,4.53673,4.52286,4.52322,2672.04,True
'2017-12-18T14:00:00',4.5223,4.53415,4.52113,4.53179,2734.1299,4.5232,4.53502,4.52196,4.53271,3140.96,True
'2017-12-18T15:00:00',4.53182,4.53528,4.52845,4.53479,2674.4399,4.53274,4.5361,4.52953,4.53575,3899.3201,False
'2017-12-18T16:00:00',4.53475,4.53698,4.51904,4.51938,2935.8501,4.5357,4.53795,4.52014,4.52036,4822.1099,False
'2017-12-18T17:00:00',4.51932,4.53022,4.51138,4.51606,2793.53,4.52035,4.53173,4.51224,4.51714,4073.0,True
'2017-12-18T18:00:00',4.51598,4.5285,4.51224,4.52153,2660.04,4.51714,4.52955,4.51446,4.52275,2310.3301,True
'2017-12-18T19:00:00',4.52141,4.52358,4.51888,4.52168,2363.3999,4.52286,4.52502,4.52039,4.52316,2571.55,False
'2017-12-18T20:00:00',4.5217,4.52261,4.51344,4.52001,2955.8799,4.52316,4.52451,4.51489,4.52174,3405.54,False
'2017-12-18T21:00:00',4.52004,4.52039,4.51211,4.51312,2298.23,4.52174,4.52265,4.51356,4.51447,2434.05,False
'2017-12-18T22:00:00',4.51318,4.5151,4.51135,4.51243,1157.28,4.51453,4.51836,4.51287,4.51431,1324.84,True
'2017-12-18T23:00:00',4.5124,4.51446,4.50831,4.51286,816.34,4.51434,4.51909,4.51134,4.51528,1702.35,True
'2017-12-19T00:00:00',4.51289,4.51454,4.51137,4.51345,366.32,4.51524,4.51592,4.51418,4.51575,514.76,False
'2017-12-19T01:00:00',4.51346,4.51423,4.51097,4.51327,740.66,4.51574,4.51609,4.51302,4.5155,471.13,False
'2017-12-19T02:00:00',4.51319,4.51359,4.51083,4.51311,483.96,4.51543,4.51583,4.51275,4.51526,507.32,False
'2017-12-19T03:00:00',4.51314,4.51705,4.51106,4.51206,1177.74,4.51528,4.51914,4.51287,4.51395,1747.15,False
'2017-12-19T04:00:00',4.51208,4.51303,4.51052,4.51109,570.88,4.51399,4.51496,4.51276,4.51329,1306.6899,True
'2017-12-19T05:00:00',4.51112,4.51396,4.51039,4.5139,418.83,4.51329,4.51602,4.51254,4.51602,637.53,True
'2017-12-19T06:00:00',4.51337,4.52126,4.51216,4.51956,580.68,4.51546,4.52329,4.51383,4.52171,748.4,True
'2017-12-19T07:00:00',4.51956,4.53092,4.51915,4.53051,933.21,4.52118,4.53226,4.52118,4.53219,976.79,False
'2017-12-19T08:00:00',4.53082,4.5326,4.52356,4.52804,1838.51,4.53214,4.53394,4.52478,4.5289,2467.24,True
'2017-12-19T09:00:00',4.52804,4.53277,4.52146,4.52815,1797.8,4.52886,4.53384,4.52248,4.52906,2776.05,True
'2017-12-19T10:00:00',4.52811,4.53638,4.52711,4.53592,1965.5699,4.52901,4.53729,4.52763,4.53688,2801.51,False
'2017-12-19T11:00:00',4.53589,4.54177,4.53175,4.53346,1711.42,4.53685,4.54251,4.53261,4.5343,2260.3201,True
'2017-12-19T12:00:00',4.53346,4.54177,4.53234,4.5405,1455.71,4.53427,4.5427,4.53306,4.54129,2343.1101,False
'2017-12-19T13:00:00',4.5405,4.54066,4.52667,4.53152,1980.49,4.54143,4.54169,4.5278,4.53253,2402.3601,False
'2017-12-19T14:00:00',4.53155,4.53325,4.52326,4.52683,2614.6201,4.53253,4.53415,4.52423,4.52776,3076.8899,True
'2017-12-19T15:00:00',4.52687,4.53753,4.52461,4.53493,2614.45,4.52778,4.53846,4.52536,4.53583,2814.8201,True
'2017-12-19T16:00:00',4.53495,4.54473,4.53456,4.53772,3083.8201,4.53585,4.54547,4.53571,4.53869,3774.6799,False
'2017-12-19T17:00:00',4.53764,4.53819,4.52979,4.53655,3111.5701,4.53869,4.53923,4.53088,4.53723,2795.8899,True
'2017-12-19T18:00:00',4.53655,4.54337,4.52734,4.54202,3272.8101,4.53725,4.54457,4.52928,4.54358,3354.78,False
'2017-12-19T19:00:00',4.54206,4.54763,4.53872,4.53966,4478.6802,4.54354,4.54909,4.54019,4.54097,4625.1802,True
'2017-12-19T20:00:00',4.53955,4.54412,4.53949,4.54189,2364.8501,4.54097,4.54574,4.54058,4.5428,2569.5801,False
'2017-12-19T21:00:00',4.54189,4.5435,4.53978,4.54007,2101.6699,4.54273,4.54493,4.54125,4.54175,2355.3201,False
'2017-12-19T22:00:00',4.53999,4.54016,4.53314,4.5374,1162.24,4.54168,4.54487,4.53654,4.54394,1409.1,True
'2017-12-19T23:00:00',4.5374,4.54025,4.53415,4.53995,702.57,4.54404,4.55272,4.54088,4.55264,764.4,False
'2017-12-20T00:00:00',4.53995,4.54155,4.5363,4.53739,1275.15,4.5526,4.5526,4.53777,4.54679,1166.14,False
'2017-12-20T01:00:00',4.53731,4.53977,4.53579,4.53761,1389.16,4.54671,4.54733,4.53946,4.54114,1609.21,True
'2017-12-20T02:00:00',4.53764,4.54189,4.53752,4.53798,622.04,4.54114,4.54491,4.54013,4.5416,1471.5699,True
'2017-12-20T03:00:00',4.53799,4.54141,4.53799,4.54092,982.19,4.54161,4.54464,4.54126,4.54405,375.07,True
'2017-12-20T04:00:00',4.54092,4.54254,4.54019,4.54211,551.94,4.54406,4.54543,4.54344,4.54507,276.57,False
'2017-12-20T05:00:00',4.54211,4.54362,4.53785,4.54078,564.49,4.54512,4.54607,4.54,4.54221,823.58,True
'2017-12-20T06:00:00',4.54078,4.55014,4.53985,4.54988,617.89,4.54224,4.55246,4.54112,4.55235,1206.77,False
'2017-12-20T07:00:00',4.55018,4.55213,4.54326,4.54798,1762.1899,4.55215,4.55388,4.54523,4.54982,2396.97,False
'2017-12-20T08:00:00',4.54833,4.54865,4.54197,4.54788,2127.05,4.54949,4.54988,4.54306,4.54901,2808.1201,False
'2017-12-20T09:00:00',4.54773,4.54831,4.53757,4.54484,2885.6499,4.54888,4.54926,4.53847,4.54597,3261.0701,False
'2017-12-20T10:00:00',4.54484,4.54731,4.53914,4.54244,1771.46,4.546,4.54829,4.53993,4.54331,2483.6499,True
'2017-12-20T11:00:00',4.5424,4.54391,4.53706,4.54264,2479.78,4.54331,4.5454,4.53808,4.54358,3272.1201,False
'2017-12-20T12:00:00',4.54264,4.54659,4.53869,4.54068,2136.2,4.54367,4.54733,4.53994,4.54169,2214.8301,False
'2017-12-20T13:00:00',4.54068,4.54126,4.53349,4.5348,1670.96,4.54171,4.54224,4.53451,4.53581,2187.5901,True
'2017-12-20T14:00:00',4.53489,4.53813,4.53162,4.53661,2063.73,4.53589,4.53923,4.5326,4.53761,2545.4099,True
'2017-12-20T15:00:00',4.53664,4.54527,4.53658,4.54384,2547.9399,4.53763,4.54656,4.53735,4.54534,3619.49,False
'2017-12-20T16:00:00',4.54384,4.55584,4.54194,4.54313,3278.72,4.54543,4.55682,4.54324,4.54417,4967.5898,False
'2017-12-20T17:00:00',4.54303,4.54332,4.53386,4.53714,2044.45,4.54406,4.54446,4.53554,4.53837,3200.1599,True
'2017-12-20T18:00:00',4.53709,4.54879,4.5345,4.54283,1717.38,4.53832,4.55009,4.53576,4.54412,1519.38,True
'2017-12-20T19:00:00',4.54287,4.55143,4.54287,4.54813,1594.49,4.54412,4.55273,4.54412,4.54937,1578.11,False
'2017-12-20T20:00:00',4.54816,4.55038,4.53982,4.5413,1879.35,4.54937,4.55168,4.54087,4.5425,1897.97,True
'2017-12-20T21:00:00',4.54133,4.54439,4.53992,4.54147,1386.2,4.5425,4.54544,4.54122,4.54277,1358.7,False
'2017-12-20T22:00:00',4.54171,4.54172,4.53287,4.5329,1496.71,4.54277,4.54302,4.53858,4.5407,1649.2,True
'2017-12-20T23:00:00',4.53316,4.5472,4.53285,4.53869,659.29,4.54476,4.55228,4.54408,4.54991,188.27,True
'2017-12-21T00:00:00',4.54067,4.5452,4.53835,4.54386,856.5,4.55036,4.55451,4.54864,4.55322,857.25,True
'2017-12-21T01:00:00',4.54396,4.55238,4.54141,4.54401,735.0,4.55322,4.55614,4.54366,4.55346,742.5,False
'2017-12-21T02:00:00',4.54401,4.54816,4.54002,4.54124,942.75,4.55327,4.55454,4.54452,4.54524,944.25,True
'2017-12-21T03:00:00',4.54158,4.54892,4.54108,4.54725,1325.27,4.54472,4.55224,4.54432,4.55056,2117.3799,False
'2017-12-21T04:00:00',4.54725,4.54931,4.54044,4.54206,2140.8401,4.55118,4.55234,4.54634,4.54763,2927.7,False
'2017-12-21T05:00:00',4.542,4.54695,4.54045,4.54251,2546.97,4.5477,4.55074,4.54396,4.54629,4526.0298,True
'2017-12-21T06:00:00',4.54253,4.54846,4.54053,4.54842,1029.86,4.54625,4.55144,4.54482,4.55136,1301.13,True
'2017-12-21T07:00:00',4.54842,4.55418,4.54615,4.55178,1008.05,4.55135,4.55728,4.54945,4.55462,1404.4399,False
'2017-12-21T08:00:00',4.55178,4.55456,4.54453,4.5474,2108.04,4.55457,4.55634,4.54815,4.54921,3142.9299,True
'2017-12-21T09:00:00',4.5474,4.55851,4.5474,4.55448,3441.49,4.54922,4.55999,4.54902,4.55594,4233.3398,False
'2017-12-21T10:00:00',4.55452,4.55673,4.55155,4.55344,1722.03,4.55594,4.55812,4.5522,4.55502,3562.03,False
'2017-12-21T11:00:00',4.55342,4.55345,4.54633,4.54768,1306.9,4.55499,4.55499,4.54756,4.54923,2273.6699,False
'2017-12-21T12:00:00',4.54773,4.55166,4.53813,4.53987,1320.6,4.54923,4.55315,4.53942,4.54133,2323.53,False
'2017-12-21T13:00:00',4.53982,4.54239,4.53232,4.53756,1831.49,4.54128,4.54382,4.53394,4.53892,2128.3101,True
'2017-12-21T14:00:00',4.53734,4.54161,4.53584,4.53976,2103.3999,4.53881,4.54458,4.5377,4.54125,2344.4199,True
'2017-12-21T15:00:00',4.53979,4.5454,4.53871,4.5413,1693.59,4.54127,4.54689,4.54023,4.54298,2382.8501,False
'2017-12-21T16:00:00',4.5413,4.54505,4.53109,4.53247,1849.35,4.54295,4.5467,4.53245,4.53371,2920.26,True
'2017-12-21T17:00:00',4.53244,4.54037,4.53157,4.53472,2474.3799,4.53371,4.54223,4.53293,4.53664,3343.1001,True
'2017-12-21T18:00:00',4.53472,4.54243,4.53401,4.54058,1822.84,4.53665,4.544,4.53534,4.54252,1783.77,False
'2017-12-21T19:00:00',4.54052,4.54087,4.5355,4.5365,1557.12,4.54252,4.54294,4.53739,4.53877,1544.6899,True
'2017-12-21T20:00:00',4.53649,4.54135,4.535,4.54004,2312.75,4.53877,4.54325,4.53741,4.54258,2320.51,True
'2017-12-21T21:00:00',4.54011,4.54243,4.53841,4.5418,1622.76,4.54266,4.54494,4.54111,4.54389,1640.0699,False
'2017-12-21T22:00:00',4.54174,4.544,4.53686,4.53754,532.04,4.54389,4.54716,4.5402,4.54521,552.48,False
'2017-12-21T23:00:00',4.53163,4.53446,4.53072,4.53326,191.83,4.54445,4.54513,4.54063,4.54063,741.75,False
'2017-12-22T00:00:00',4.53331,4.53491,4.52565,4.52972,429.99,4.54063,4.54201,4.53426,4.53426,717.94,False
'2017-12-22T01:00:00',4.5298,4.5313,4.51582,4.53016,1132.16,4.53441,4.53554,4.51993,4.53314,1387.99,False
'2017-12-22T02:00:00',4.53015,4.53177,4.52731,4.52953,542.44,4.53334,4.53444,4.52968,4.53253,977.04,True
'2017-12-22T03:00:00',4.5295,4.5318,4.52732,4.53015,679.89,4.53249,4.53464,4.53033,4.53277,661.22,False
'2017-12-22T04:00:00',4.53006,4.53133,4.52795,4.52845,510.07,4.53268,4.53448,4.53056,4.53123,576.89,False
'2017-12-22T05:00:00',4.52845,4.53014,4.52609,4.5274,437.63,4.53113,4.53373,4.52892,4.52912,500.15,True
'2017-12-22T06:00:00',4.52628,4.53471,4.52572,4.52988,857.23,4.52912,4.53984,4.52832,4.53226,803.8,True
'2017-12-22T07:00:00',4.52988,4.53648,4.52634,4.53159,1206.13,4.53214,4.5384,4.52876,4.53457,2054.05,False
'2017-12-22T08:00:00',4.53141,4.53451,4.52313,4.52357,1577.0601,4.53457,4.53707,4.52432,4.52496,1356.9399,True
'2017-12-22T09:00:00',4.52357,4.53185,4.52136,4.5301,2808.8999,4.52484,4.533,4.52257,4.53134,2316.74,False
'2017-12-22T10:00:00',4.53013,4.53065,4.52339,4.52509,2094.48,4.53134,4.53176,4.52466,4.52678,1877.62,True
'2017-12-22T11:00:00',4.52487,4.53221,4.52299,4.53021,2062.8701,4.52679,4.53387,4.52398,4.53222,1909.63,False
'2017-12-22T12:00:00',4.5304,4.53052,4.52552,4.52668,1610.3,4.53241,4.53241,4.52691,4.52814,1539.66,False
'2017-12-22T13:00:00',4.52658,4.52788,4.52278,4.52336,1666.62,4.52814,4.52958,4.52417,4.52501,1486.41,True
'2017-12-22T14:00:00',4.52348,4.53168,4.52326,4.53035,2883.3101,4.52504,4.53339,4.52482,4.53214,2819.0,False
'2017-12-22T15:00:00',4.53031,4.53212,4.52318,4.5247,2690.1001,4.53214,4.53349,4.52488,4.52647,2702.55,False
'2017-12-22T16:00:00',4.52459,4.52599,4.50956,4.51058,2782.9399,4.52636,4.52832,4.51103,4.51207,2779.9099,True
'2017-12-22T17:00:00',4.51056,4.51601,4.50768,4.51411,1497.14,4.51207,4.51892,4.50929,4.51677,1473.13,True
'2017-12-22T18:00:00',4.5141,4.52428,4.51403,4.5229,1770.64,4.51692,4.52677,4.51692,4.52609,1807.42,False
'2017-12-22T19:00:00',4.52292,4.52508,4.51606,4.51616,1130.88,4.52609,4.52843,4.51989,4.51989,1139.6,False
'2017-12-22T20:00:00',4.51605,4.51898,4.51354,4.51616,537.2,4.51989,4.52135,4.51597,4.51841,676.48,True
'2017-12-22T21:00:00',4.51638,4.51868,4.51592,4.5182,617.41,4.51841,4.52267,4.51822,4.52029,699.09,True
'2017-12-22T22:00:00',4.5182,4.51986,4.51616,4.51736,440.84,4.52069,4.52673,4.51929,4.52224,451.19,False
'2017-12-24T23:00:00',4.51736,4.51736,4.51736,4.51736,0.0,4.52224,4.52224,4.52224,4.52224,0.0,False
'2017-12-25T00:00:00',4.51736,4.51736,4.51736,4.51736,0.0,4.52224,4.52224,4.52224,4.52224,0.0,False
'2017-12-25T01:00:00',4.51736,4.51736,4.51736,4.51736,0.0,4.52224,4.52224,4.52224,4.52224,0.0,False
'2017-12-25T02:00:00',4.51736,4.51736,4.51736,4.51736,0.0,4.52224,4.52224,4.52224,4.52224,0.0,False
'2017-12-25T03:00:00',4.51467,4.51552,4.51435,4.51435,8.25,4.52745,4.52821,4.52725,4.52725,8.25,False
'2017-12-25T04:00:00',4.51487,4.51557,4.51343,4.51385,18.0,4.52776,4.52805,4.52639,4.52639,18.0,True
'2017-12-25T05:00:00',4.51609,4.519,4.51609,4.51732,6.0,4.52909,4.53152,4.52887,4.53028,6.0,False
'2017-12-25T06:00:00',4.5162,4.5177,4.51209,4.5166,50.76,4.52919,4.53033,4.52421,4.52943,50.76,True
'2017-12-25T07:00:00',4.51659,4.52328,4.51296,4.5209,459.15,4.52903,4.534,4.5241,4.52802,455.4,False
'2017-12-25T08:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T09:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T10:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T11:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T12:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T13:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T14:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T15:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T16:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T17:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T18:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T19:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T20:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T21:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T22:00:00',4.5209,4.5209,4.5209,4.5209,0.0,4.52802,4.52802,4.52802,4.52802,0.0,False
'2017-12-25T23:00:00',4.52037,4.52037,4.51132,4.52037,431.47,4.52202,4.52206,4.51989,4.52138,491.25,True
'2017-12-26T00:00:00',4.52037,4.52037,4.51327,4.52037,1164.54,4.52098,4.52326,4.51866,4.52168,2100.2,False
'2017-12-26T01:00:00',4.52037,4.52037,4.51609,4.51773,569.59,4.52162,4.52197,4.51868,4.52007,933.0,False
'2017-12-26T02:00:00',4.51772,4.5182,4.51468,4.51506,545.26,4.52007,4.52048,4.51589,4.51778,589.5,True
'2017-12-26T03:00:00',4.51506,4.51689,4.51287,4.51635,535.65,4.51779,4.51959,4.51511,4.51874,571.5,False
'2017-12-26T04:00:00',4.51615,4.5163,4.51504,4.51598,274.5,4.51874,4.51916,4.51792,4.51887,279.0,False
'2017-12-26T05:00:00',4.51598,4.51624,4.51356,4.51475,328.19,4.51884,4.51912,4.51457,4.51744,327.0,False
'2017-12-26T06:00:00',4.51475,4.51608,4.51358,4.51418,367.75,4.51745,4.51818,4.51438,4.51642,369.75,False
'2017-12-26T07:00:00',4.51418,4.5157,4.50657,4.51259,939.09,4.51648,4.51765,4.50775,4.51495,926.1,True
'2017-12-26T08:00:00',4.51253,4.5205,4.51183,4.51691,807.0,4.5153,4.52331,4.5143,4.51872,810.75,True
'2017-12-26T09:00:00',4.51691,4.52318,4.51691,4.52098,666.44,4.51862,4.52492,4.51862,4.52292,675.37,False
'2017-12-26T10:00:00',4.52102,4.52286,4.51699,4.51835,881.25,4.52292,4.52491,4.51935,4.52033,873.75,False
'2017-12-26T11:00:00',4.51837,4.52068,4.51196,4.51516,856.19,4.52033,4.52272,4.51532,4.51734,831.45,False
'2017-12-26T12:00:00',4.51518,4.51926,4.50941,4.5129,1054.5,4.51736,4.52454,4.51472,4.51502,1062.0,False
'2017-12-26T13:00:00',4.513,4.51632,4.50966,4.50966,1173.15,4.51502,4.52439,4.51306,4.51314,1161.75,True
'2017-12-26T14:00:00',4.50976,4.51399,4.5084,4.51358,825.0,4.51316,4.51722,4.51152,4.51682,823.5,True
'2017-12-26T15:00:00',4.51366,4.52526,4.51315,4.52462,2256.0,4.51692,4.52821,4.51582,4.52806,1914.03,True
'2017-12-26T16:00:00',4.52452,4.53048,4.52246,4.52866,1725.1,4.52801,4.53473,4.52524,4.53114,1641.0601,False
'2017-12-26T17:00:00',4.52846,4.52978,4.52472,4.52596,931.5,4.53114,4.53221,4.52822,4.52974,811.52,False
'2017-12-26T18:00:00',4.52592,4.52706,4.51868,4.52396,1213.3199,4.52974,4.53019,4.52422,4.52793,1005.63,False
'2017-12-26T19:00:00',4.52396,4.52456,4.52149,4.52308,595.5,4.52779,4.52838,4.52422,4.52562,587.48,False
'2017-12-26T20:00:00',4.52288,4.52288,4.51862,4.5192,580.5,4.52542,4.52545,4.52162,4.52242,569.25,False
'2017-12-26T21:00:00',4.5192,4.52101,4.51848,4.51863,448.87,4.52254,4.52314,4.52132,4.52152,446.25,False
'2017-12-26T22:00:00',4.51839,4.51868,4.51445,4.51456,408.32,4.52152,4.52241,4.51951,4.51978,377.45,True
'2017-12-26T23:00:00',4.51514,4.5175,4.51473,4.51658,1422.0,4.5197,4.5265,4.51802,4.51983,495.88,False
'2017-12-27T00:00:00',4.51658,4.51743,4.51478,4.51609,957.0,4.51948,4.51987,4.51683,4.51806,623.2,True
'2017-12-27T01:00:00',4.51609,4.51942,4.51485,4.51889,2006.25,4.51804,4.52132,4.51724,4.52035,1573.4399,False
'2017-12-27T02:00:00',4.51891,4.51903,4.51511,4.51606,1103.25,4.52033,4.5209,4.51774,4.51945,762.48,True
'2017-12-27T03:00:00',4.51606,4.51811,4.51576,4.5177,1280.25,4.51938,4.52061,4.51798,4.52039,541.88,True
'2017-12-27T04:00:00',4.51773,4.51903,4.51726,4.51823,1328.25,4.52039,4.52171,4.51948,4.52013,521.25,True
'2017-12-27T05:00:00',4.51825,4.52312,4.51699,4.52217,1334.25,4.52013,4.52628,4.51948,4.52443,800.94,True
'2017-12-27T06:00:00',4.52196,4.52724,4.52178,4.52413,1611.0,4.52437,4.52951,4.52386,4.5259,712.4,True
'2017-12-27T07:00:00',4.52413,4.53437,4.52313,4.53376,2245.5,4.52595,4.53947,4.52566,4.53608,1169.8101,True
'2017-12-27T08:00:00',4.53376,4.54263,4.53196,4.53898,3312.96,4.53601,4.54623,4.53388,4.5406,1922.8101,True
'2017-12-27T09:00:00',4.53906,4.54398,4.53644,4.54252,2862.6699,4.5406,4.5462,4.53793,4.54419,1969.27,True
'2017-12-27T10:00:00',4.54252,4.54645,4.53933,4.54589,1981.05,4.54422,4.54837,4.54102,4.54762,1706.36,True
'2017-12-27T11:00:00',4.54589,4.55056,4.54293,4.55002,1309.99,4.54755,4.55228,4.54466,4.55174,1330.5,False
'2017-12-27T12:00:00',4.54989,4.54989,4.54222,4.54604,1584.9,4.55162,4.55162,4.54379,4.54786,1590.97,True
'2017-12-27T13:00:00',4.54609,4.55438,4.54541,4.54716,1626.6,4.54798,4.55566,4.54707,4.54881,1608.14,True
'2017-12-27T14:00:00',4.54766,4.55561,4.54558,4.55223,1324.33,4.54904,4.55758,4.54731,4.55354,1335.67,False
'2017-12-27T15:00:00',4.55215,4.55249,4.54822,4.55193,1207.65,4.55338,4.55424,4.54985,4.5539,1194.45,False
'2017-12-27T16:00:00',4.55224,4.55313,4.53652,4.53652,1160.99,4.55485,4.55593,4.539,4.539,1130.55,True
'2017-12-27T17:00:00',4.5366,4.54469,4.53338,4.54469,1182.5,4.53908,4.54666,4.53501,4.54666,1176.15,False
'2017-12-27T18:00:00',4.5445,4.54648,4.53709,4.54342,1095.9301,4.54677,4.54883,4.54121,4.54646,1130.25,False
'2017-12-27T19:00:00',4.54358,4.54496,4.53855,4.54067,1763.53,4.54644,4.54818,4.54266,4.544,1764.75,True
'2017-12-27T20:00:00',4.5407,4.54418,4.53954,4.54249,517.12,4.544,4.54662,4.54304,4.545,522.0,False
'2017-12-27T21:00:00',4.5426,4.54278,4.53686,4.53732,441.36,4.545,4.54594,4.54183,4.54324,440.25,False
'2017-12-27T22:00:00',4.53732,4.53949,4.53193,4.53662,514.86,4.54322,4.54372,4.53734,4.54353,498.44,True
'2017-12-27T23:00:00',4.54205,4.54316,4.54135,4.54274,700.5,4.55441,4.5555,4.55309,4.55508,435.95,False
'2017-12-28T00:00:00',4.5432,4.54581,4.54206,4.5446,779.25,4.55508,4.55571,4.54724,4.5492,527.14,True
'2017-12-28T01:00:00',4.54462,4.54595,4.54343,4.54563,3047.75,4.54919,4.55014,4.54733,4.54924,1626.64,False
'2017-12-28T02:00:00',4.5457,4.5457,4.54266,4.54446,683.42,4.54924,4.54924,4.54533,4.54773,1238.75,True
'2017-12-28T03:00:00',4.54446,4.54574,4.54238,4.54508,989.55,4.54772,4.5488,4.54462,4.54742,1067.79,True
'2017-12-28T04:00:00',4.54488,4.54568,4.54448,4.54528,372.0,4.54742,4.54819,4.54692,4.54762,376.75,True
'2017-12-28T05:00:00',4.54536,4.55103,4.54479,4.54908,2708.95,4.54762,4.55423,4.54752,4.55169,2909.0,True
'2017-12-28T06:00:00',4.54908,4.55668,4.54847,4.55368,1371.0,4.55171,4.55857,4.55136,4.5557,1501.09,True
'2017-12-28T07:00:00',4.55356,4.56838,4.55128,4.56745,1539.0,4.55563,4.57062,4.55359,4.57035,1546.5,False
'2017-12-28T08:00:00',4.56771,4.56818,4.55926,4.56323,1562.55,4.57002,4.57026,4.5616,4.56542,1582.5,False
'2017-12-28T09:00:00',4.56305,4.56348,4.55134,4.55376,2788.5,4.56528,4.56552,4.55366,4.55532,2788.3501,False
'2017-12-28T10:00:00',4.55378,4.55388,4.54978,4.55151,2092.2,4.55532,4.55561,4.55182,4.55332,2124.75,True
'2017-12-28T11:00:00',4.55151,4.55315,4.54787,4.55248,1930.65,4.55322,4.55503,4.54992,4.55412,1980.0,False
'2017-12-28T12:00:00',4.55258,4.55258,4.54455,4.55149,1859.85,4.55422,4.55443,4.54698,4.55345,1899.0,True
'2017-12-28T13:00:00',4.55149,4.5553,4.55044,4.55421,1792.05,4.55336,4.55788,4.55267,4.55628,1788.37,False
'2017-12-28T14:00:00',4.55433,4.55448,4.50995,4.51643,2954.3201,4.55628,4.55651,4.51378,4.51832,2952.8999,False
'2017-12-28T15:00:00',4.51658,4.52503,4.50798,4.51483,3204.1699,4.51872,4.52767,4.51062,4.5186,3195.3601,False
'2017-12-28T16:00:00',4.51483,4.51848,4.50268,4.51208,2770.8601,4.51863,4.52114,4.50395,4.5146,2765.98,False
'2017-12-28T17:00:00',4.51228,4.51628,4.50416,4.507,2914.49,4.5146,4.51882,4.50704,4.50964,2882.8999,True
'2017-12-28T18:00:00',4.50666,4.51343,4.50666,4.51325,1941.25,4.51004,4.51729,4.50992,4.51709,1916.61,True
'2017-12-28T19:00:00',4.51325,4.51647,4.51021,4.51627,970.11,4.51684,4.51977,4.51417,4.51934,955.77,False
'2017-12-28T20:00:00',4.51632,4.52126,4.51303,4.51511,965.49,4.51934,4.52578,4.51694,4.51917,943.26,False
'2017-12-28T21:00:00',4.51511,4.51808,4.51223,4.51223,1255.5699,4.51905,4.52164,4.51594,4.51594,1272.0,False
'2017-12-28T22:00:00',4.51204,4.51273,4.50818,4.50863,877.25,4.51574,4.51737,4.51057,4.51081,855.25,True
'2017-12-28T23:00:00',4.50863,4.51367,4.5054,4.51291,206.37,4.5206,4.52098,4.51278,4.52024,796.27,False
'2017-12-29T00:00:00',4.51314,4.51314,4.50681,4.50681,943.51,4.52024,4.52166,4.5158,4.51753,360.95,True
'2017-12-29T01:00:00',4.50681,4.51605,4.50616,4.51546,700.76,4.51754,4.52128,4.51579,4.51843,427.19,False
'2017-12-29T02:00:00',4.5154,4.5163,4.51098,4.51277,446.76,4.51837,4.52,4.51402,4.5159,551.16,True
'2017-12-29T03:00:00',4.51279,4.51483,4.51075,4.51463,362.07,4.5159,4.51786,4.51385,4.51766,426.78,False
'2017-12-29T04:00:00',4.51465,4.51465,4.50915,4.51243,409.76,4.51768,4.51768,4.5138,4.51547,421.2,True
'2017-12-29T05:00:00',4.51243,4.51468,4.51197,4.51398,567.28,4.51546,4.51743,4.515,4.51662,395.03,True
'2017-12-29T06:00:00',4.51398,4.51807,4.51205,4.51794,548.26,4.51651,4.5211,4.51494,4.52097,436.22,True
'2017-12-29T07:00:00',4.51797,4.53598,4.51716,4.53454,1769.51,4.52097,4.53807,4.52006,4.53686,1400.35,False
'2017-12-29T08:00:00',4.53459,4.53548,4.51884,4.52381,2241.6699,4.53665,4.53746,4.5209,4.52569,2693.8601,False
'2017-12-29T09:00:00',4.52374,4.52422,4.51325,4.51606,2723.3101,4.52562,4.52608,4.51556,4.51811,3524.72,False
'2017-12-29T10:00:00',4.51602,4.52404,4.51276,4.51552,2957.04,4.51806,4.52648,4.51474,4.51726,3594.78,True
'2017-12-29T11:00:00',4.51559,4.52449,4.51353,4.52441,2131.45,4.51733,4.52626,4.51571,4.52579,2272.01,True
'2017-12-29T12:00:00',4.52416,4.53767,4.52115,4.53362,2023.3,4.52567,4.53932,4.52292,4.53531,2427.3201,True
'2017-12-29T13:00:00',4.53374,4.54893,4.53374,4.54476,2243.52,4.53544,4.55049,4.5352,4.54677,2819.01,True
'2017-12-29T14:00:00',4.54461,4.55276,4.54331,4.54998,2043.72,4.54657,4.55434,4.54501,4.55142,1814.04,False
'2017-12-29T15:00:00',4.54988,4.55147,4.54214,4.54359,1488.28,4.55132,4.55302,4.54374,4.54518,1660.14,True
'2017-12-29T16:00:00',4.54316,4.5576,4.54172,4.55637,2199.1201,4.54471,4.55894,4.54353,4.55797,3087.22,False
'2017-12-29T17:00:00',4.55652,4.55718,4.53565,4.55276,2651.26,4.55812,4.55907,4.54211,4.55436,2904.3,True
'2017-12-29T18:00:00',4.55272,4.55775,4.55052,4.55291,1111.91,4.55462,4.56523,4.55344,4.55565,1544.24,True
'2017-12-29T19:00:00',4.55307,4.55813,4.5469,4.55559,2350.3,4.55538,4.56054,4.55164,4.55803,2242.3101,False
'2017-12-29T20:00:00',4.5556,4.55588,4.5513,4.55271,1574.5,4.55809,4.55841,4.55397,4.55519,1509.22,False
'2017-12-29T21:00:00',4.55273,4.55313,4.54677,4.54767,800.25,4.55519,4.55572,4.54994,4.55105,907.74,True
'2017-12-29T22:00:00',4.54704,4.56018,4.54606,4.55294,424.46,4.55164,4.56446,4.55024,4.56344,495.1,False
'2017-12-31T23:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T00:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T01:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T02:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T03:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T04:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T05:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T06:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T07:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T08:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T09:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T10:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T11:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T12:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T13:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T14:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T15:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T16:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T17:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T18:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T19:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T20:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T21:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,False
'2018-01-01T22:00:00',4.55294,4.55294,4.55294,4.55294,0.0,4.56344,4.56344,4.56344,4.56344,0.0,True
'2018-01-01T23:00:00',4.55186,4.55844,4.54451,4.55426,103.05,4.56331,4.56712,4.55716,4.56648,53.19,True
'2018-01-02T00:00:00',4.55426,4.55505,4.55426,4.55505,279.75,4.56635,4.56804,4.56386,4.56744,125.13,False
'2018-01-02T01:00:00',4.55505,4.55505,4.54835,4.55069,45.33,4.56734,4.56734,4.56088,4.56359,32.75,False
'2018-01-02T02:00:00',4.55051,4.55511,4.54916,4.55037,1819.29,4.56293,4.56293,4.55313,4.55413,1005.89,False
'2018-01-02T03:00:00',4.55037,4.55069,4.54735,4.54844,894.11,4.55411,4.55435,4.55067,4.55131,569.73,False
'2018-01-02T04:00:00',4.54845,4.55266,4.54509,4.54606,896.66,4.55132,4.55575,4.54892,4.54927,957.19,True
'2018-01-02T05:00:00',4.54606,4.54764,4.54365,4.54763,826.15,4.54924,4.55129,4.54638,4.55101,932.74,False
'2018-01-02T06:00:00',4.54796,4.54995,4.54136,4.54301,1427.84,4.5511,4.55223,4.54408,4.54675,2433.0801,True
'2018-01-02T07:00:00',4.54307,4.55133,4.54234,4.55024,1098.42,4.54701,4.55312,4.54502,4.55272,1367.62,False
'2018-01-02T08:00:00',4.55032,4.55243,4.53466,4.53899,1764.42,4.55272,4.55417,4.53597,4.54038,2104.51,True
'2018-01-02T09:00:00',4.539,4.54297,4.53192,4.5412,1935.21,4.54038,4.54387,4.53327,4.54216,2299.4199,True
'2018-01-02T10:00:00',4.54134,4.54449,4.53307,4.54438,1551.41,4.5423,4.54525,4.5345,4.54524,2198.45,True
'2018-01-02T11:00:00',4.54437,4.55171,4.5432,4.54525,1602.76,4.54521,4.55251,4.54356,4.54622,3143.46,False
'2018-01-02T12:00:00',4.54522,4.54651,4.53342,4.53388,1073.88,4.54619,4.54714,4.53416,4.53471,1516.8101,True
'2018-01-02T13:00:00',4.53378,4.53632,4.52827,4.53454,1186.8,4.53461,4.53718,4.52917,4.53552,1481.76,False
'2018-01-02T14:00:00',4.53461,4.53503,4.52904,4.53158,1631.36,4.53559,4.53577,4.52983,4.53241,2689.72,True
'2018-01-02T15:00:00',4.53154,4.53906,4.52909,4.53298,1547.52,4.53237,4.53995,4.52997,4.53384,2014.2,True
'2018-01-02T16:00:00',4.53295,4.53749,4.52934,4.53398,1651.49,4.53378,4.53832,4.53003,4.53481,2041.02,True
'2018-01-02T17:00:00',4.53395,4.54351,4.53352,4.53987,1858.04,4.53478,4.54458,4.53447,4.54048,2720.1499,True
'2018-01-02T18:00:00',4.53976,4.54067,4.53738,4.53982,1353.16,4.54037,4.54199,4.53832,4.54113,1829.2,True
'2018-01-02T19:00:00',4.53951,4.54512,4.53879,4.53966,2382.26,4.54111,4.54683,4.54027,4.54147,2259.5801,True
'2018-01-02T20:00:00',4.53967,4.541,4.53831,4.54024,2006.5699,4.54149,4.54274,4.54007,4.54195,1951.29,False
'2018-01-02T21:00:00',4.54032,4.54183,4.53789,4.53814,1764.92,4.54195,4.54326,4.53948,4.5397,1726.84,True
'2018-01-02T22:00:00',4.5383,4.54399,4.53792,4.54024,1454.24,4.5402,4.54674,4.53938,4.54419,1444.4399,False
'2018-01-02T23:00:00',4.53848,4.53898,4.5372,4.53803,252.07,4.54764,4.54768,4.54553,4.5475,306.07,True
'2018-01-03T00:00:00',4.53816,4.54477,4.53802,4.54337,1109.75,4.54743,4.5507,4.54637,4.54661,546.89,False
'2018-01-03T01:00:00',4.54337,4.54447,4.53858,4.54167,2089.5,4.54666,4.54772,4.54174,4.54529,702.0,True
'2018-01-03T02:00:00',4.5419,4.54426,4.53912,4.54358,1776.48,4.54529,4.54697,4.54083,4.54521,1219.25,False
'2018-01-03T03:00:00',4.54358,4.54377,4.53666,4.54124,5827.5098,4.54519,4.54533,4.5399,4.54357,3341.0,True
'2018-01-03T04:00:00',4.54124,4.54275,4.54081,4.54275,769.11,4.54359,4.54503,4.54319,4.54471,427.47,True
'2018-01-03T05:00:00',4.54275,4.54517,4.54198,4.54461,886.44,4.54469,4.54737,4.54372,4.54688,369.64,True
'2018-01-03T06:00:00',4.54461,4.54824,4.54099,4.54796,1515.88,4.54689,4.55063,4.54578,4.55035,711.41,False
'2018-01-03T07:00:00',4.54819,4.55737,4.54628,4.5471,1505.74,4.55017,4.56118,4.54818,4.55017,1401.66,False
'2018-01-03T08:00:00',4.54712,4.55547,4.5368,4.53949,1795.98,4.55037,4.55908,4.53775,4.5404,2630.8799,False
'2018-01-03T09:00:00',4.53945,4.54066,4.52864,4.53309,2055.3899,4.54036,4.5414,4.52937,4.53397,2390.26,False
'2018-01-03T10:00:00',4.53309,4.53493,4.52761,4.53038,1527.84,4.53399,4.5356,4.52827,4.53109,1939.42,False
'2018-01-03T11:00:00',4.53038,4.53334,4.52001,4.52048,2115.8301,4.53106,4.53407,4.52088,4.52111,2345.8999,False
'2018-01-03T12:00:00',4.52045,4.5215,4.51327,4.51845,2123.3701,4.52107,4.52236,4.514,4.51939,2871.3401,True
'2018-01-03T13:00:00',4.51843,4.52451,4.51693,4.52442,2055.5601,4.51925,4.52522,4.51771,4.52522,2215.75,True
'2018-01-03T14:00:00',4.52442,4.53169,4.52396,4.53002,1809.77,4.52518,4.53244,4.52475,4.53089,2419.76,False
'2018-01-03T15:00:00',4.53,4.5348,4.52602,4.52633,1835.3,4.53087,4.53565,4.52685,4.52882,2477.01,True
'2018-01-03T16:00:00',4.52633,4.53396,4.52362,4.52948,2794.6399,4.52853,4.53473,4.52643,4.53012,3672.5,True
'2018-01-03T17:00:00',4.52954,4.53206,4.52407,4.53076,1429.1899,4.53012,4.53322,4.52498,4.53191,2671.04,False
'2018-01-03T18:00:00',4.53076,4.53083,4.52559,4.52804,1035.0601,4.53182,4.53182,4.52715,4.52912,1623.99,False
'2018-01-03T19:00:00',4.52804,4.53062,4.52526,4.52702,1605.65,4.52916,4.53186,4.52694,4.53071,1638.4,True
'2018-01-03T20:00:00',4.52707,4.55021,4.52618,4.5492,3236.03,4.53072,4.55198,4.52906,4.55092,3403.9399,False
'2018-01-03T21:00:00',4.5495,4.55192,4.54468,4.54847,2256.74,4.55132,4.5536,4.54734,4.55042,2329.53,False
'2018-01-03T22:00:00',4.54846,4.54913,4.54256,4.54287,1394.39,4.5502,4.55079,4.54508,4.54532,1529.83,True
'2018-01-03T23:00:00',4.54312,4.54727,4.54087,4.54584,2005.5,4.5464,4.55201,4.54546,4.54762,1190.9399,False
'2018-01-04T00:00:00',4.54584,4.54715,4.54384,4.54584,1141.0,4.54759,4.54956,4.5453,4.54708,766.5,False
'2018-01-04T01:00:00',4.54588,4.54612,4.53911,4.53957,456.82,4.54711,4.54746,4.54091,4.54119,461.75,True
'2018-01-04T02:00:00',4.53955,4.5458,4.5392,4.54482,554.04,4.54119,4.54767,4.54119,4.54662,520.19,True
'2018-01-04T03:00:00',4.54472,4.54946,4.54469,4.54923,793.5,4.54652,4.55088,4.54648,4.55058,611.97,False
'2018-01-04T04:00:00',4.54915,4.54922,4.54327,4.54888,743.44,4.55058,4.55075,4.54503,4.55068,692.32,False
'2018-01-04T05:00:00',4.54891,4.55501,4.54773,4.54794,1496.4,4.5507,4.55648,4.54953,4.54998,1504.71,True
'2018-01-04T06:00:00',4.54797,4.55272,4.54678,4.55109,1214.4,4.55004,4.55474,4.54858,4.55382,1363.6899,False
'2018-01-04T07:00:00',4.55108,4.55215,4.5387,4.54168,1584.42,4.55357,4.55468,4.54014,4.54389,2678.3101,False
'2018-01-04T08:00:00',4.54179,4.54442,4.53564,4.53712,2002.29,4.54351,4.54559,4.53688,4.53838,2523.79,False
'2018-01-04T09:00:00',4.53718,4.53815,4.52841,4.53039,2463.76,4.53838,4.53924,4.52933,4.53178,2698.45,True
'2018-01-04T10:00:00',4.53032,4.53541,4.52891,4.53291,1568.54,4.53178,4.53643,4.53001,4.53369,2070.29,False
'2018-01-04T11:00:00',4.53291,4.53678,4.53043,4.53256,1601.8199,4.53367,4.53776,4.53145,4.53353,2171.49,True
'2018-01-04T12:00:00',4.53253,4.53661,4.52975,4.53557,1845.58,4.53349,4.53772,4.53067,4.53604,2471.3401,True
'2018-01-04T13:00:00',4.53557,4.54461,4.53476,4.54411,1683.9,4.53601,4.54558,4.53552,4.54513,2680.1499,True
'2018-01-04T14:00:00',4.54415,4.55292,4.53582,4.55192,2946.53,4.54516,4.55408,4.53945,4.55297,3789.77,False
'2018-01-04T15:00:00',4.55192,4.55243,4.53715,4.54495,3024.98,4.55293,4.55348,4.53829,4.5459,3229.8201,False
'2018-01-04T16:00:00',4.54487,4.54545,4.52261,4.52685,2612.0701,4.5458,4.5463,4.52563,4.52776,3263.9399,True
'2018-01-04T17:00:00',4.52686,4.53373,4.52518,4.52837,2747.24,4.52776,4.53489,4.52624,4.52954,2702.1799,False
'2018-01-04T18:00:00',4.52837,4.52837,4.52218,4.52455,1518.78,4.5296,4.5296,4.52342,4.52621,1697.6899,False
'2018-01-04T19:00:00',4.52455,4.52698,4.51939,4.52317,1515.76,4.5263,4.52859,4.52085,4.52518,1550.8199,True
'2018-01-04T20:00:00',4.52317,4.52662,4.5225,4.5253,1404.0699,4.52516,4.52854,4.52449,4.52733,1416.33,True
'2018-01-04T21:00:00',4.52541,4.52727,4.52383,4.52605,1024.7,4.52733,4.52917,4.52576,4.52805,1017.5,False
'2018-01-04T22:00:00',4.52642,4.52727,4.52149,4.52437,675.44,4.52808,4.5296,4.52516,4.52527,663.0,True
'2018-01-04T23:00:00',4.52149,4.52804,4.52149,4.52617,570.75,4.52527,4.5325,4.52457,4.52849,968.25,True
'2018-01-05T00:00:00',4.52617,4.52774,4.52415,4.52633,1404.11,4.52837,4.52992,4.5264,4.52868,3456.3201,True
'2018-01-05T01:00:00',4.52624,4.53186,4.52583,4.53015,770.86,4.52867,4.53345,4.52817,4.53205,1727.25,False
'2018-01-05T02:00:00',4.53015,4.53088,4.52756,4.52871,627.42,4.53207,4.53286,4.52992,4.53114,1338.79,False
'2018-01-05T03:00:00',4.52869,4.52936,4.52722,4.52769,484.7,4.53112,4.53158,4.52917,4.53008,1095.8101,True
'2018-01-05T04:00:00',4.52767,4.52966,4.52664,4.52829,461.38,4.53008,4.53161,4.52863,4.53029,1184.15,False
'2018-01-05T05:00:00',4.52827,4.52838,4.52664,4.52808,205.51,4.53029,4.5304,4.52884,4.53032,603.75,False
'2018-01-05T06:00:00',4.52805,4.53008,4.52614,4.52794,806.55,4.53032,4.53184,4.52839,4.53029,811.52,True
'2018-01-05T07:00:00',4.52794,4.53537,4.52787,4.53201,1802.3101,4.53011,4.53711,4.52996,4.53347,2126.25,False
'2018-01-05T08:00:00',4.53199,4.53524,4.52852,4.53198,1634.84,4.53319,4.5364,4.52967,4.53319,1822.39,False
'2018-01-05T09:00:00',4.53184,4.5329,4.52137,4.52155,1654.83,4.53319,4.53383,4.52211,4.52234,2930.0701,False
'2018-01-05T10:00:00',4.52126,4.52212,4.50511,4.51508,1803.2,4.52225,4.52307,4.50557,4.51605,2830.97,False
'2018-01-05T11:00:00',4.51439,4.51719,4.5069,4.51384,1699.61,4.51585,4.51803,4.50773,4.5147,1856.79,True
'2018-01-05T12:00:00',4.51386,4.5213,4.5127,4.51771,1220.5699,4.51473,4.523,4.51353,4.51803,1320.39,False
'2018-01-05T13:00:00',4.5175,4.52401,4.51561,4.51608,1396.25,4.51767,4.525,4.51643,4.51682,1501.8,False
'2018-01-05T14:00:00',4.51602,4.51732,4.50457,4.51185,4243.4502,4.51673,4.52124,4.50584,4.51286,4478.3101,False
'2018-01-05T15:00:00',4.51186,4.51456,4.50004,4.50182,3196.1599,4.51286,4.51568,4.5031,4.50467,3156.5701,False
'2018-01-05T16:00:00',4.50232,4.50645,4.49705,4.49827,2611.77,4.5042,4.50846,4.4981,4.49948,3232.8301,False
'2018-01-05T17:00:00',4.49821,4.50436,4.49561,4.49823,2186.54,4.49938,4.50593,4.49666,4.49917,2153.2,True
'2018-01-05T18:00:00',4.4982,4.50355,4.49485,4.50079,2223.3601,4.49917,4.50475,4.49585,4.50215,2074.72,False
'2018-01-05T19:00:00',4.50076,4.50189,4.49949,4.5002,1676.83,4.50232,4.50369,4.50101,4.5019,1722.67,False
'2018-01-05T20:00:00',4.50025,4.50229,4.4976,4.49982,1215.75,4.5019,4.50349,4.49858,4.50154,1220.48,False
'2018-01-05T21:00:00',4.49985,4.50086,4.49592,4.4968,1091.0699,4.50156,4.50257,4.49751,4.49766,1030.9645,False
'2018-01-05T22:00:00',4.49678,4.49718,4.48986,4.49056,583.693,4.49766,4.50014,4.49536,4.50014,542.142,True
'2018-01-07T23:00:00',4.49124,4.49422,4.4912,4.49266,267.22,4.50163,4.50567,4.50028,4.50096,322.0,True
'2018-01-08T00:00:00',4.4928,4.49963,4.4928,4.49421,1580.58,4.5011,4.50476,4.49555,4.49795,1366.72,True
'2018-01-08T01:00:00',4.49421,4.49868,4.49416,4.49796,351.72,4.49796,4.50244,4.49642,4.50186,890.25,False
'2018-01-08T02:00:00',4.49798,4.49988,4.49589,4.49644,862.73,4.50183,4.5022,4.49835,4.49892,1499.4,True
'2018-01-08T03:00:00',4.49644,4.49762,4.49404,4.49718,1121.66,4.49882,4.49978,4.49589,4.49928,709.98,False
'2018-01-08T04:00:00',4.49711,4.49711,4.4932,4.49532,855.0,4.49918,4.49918,4.49536,4.49754,485.0,False
'2018-01-08T05:00:00',4.49532,4.49744,4.49231,4.49371,1492.97,4.49759,4.49982,4.49429,4.49607,2282.8799,True
'2018-01-08T06:00:00',4.49382,4.49948,4.49346,4.4977,3450.0801,4.49607,4.50152,4.4955,4.49974,4744.48,False
'2018-01-08T07:00:00',4.49782,4.49862,4.49338,4.49474,1801.89,4.49974,4.50045,4.49491,4.49635,2005.35,True
'2018-01-08T08:00:00',4.49496,4.49892,4.49302,4.49691,2051.7,4.49624,4.49985,4.49405,4.49752,2220.1899,True
'2018-01-08T09:00:00',4.49678,4.50748,4.49625,4.50216,3050.28,4.49752,4.5083,4.497,4.50282,2740.6101,False
'2018-01-08T10:00:00',4.50202,4.50369,4.49668,4.49745,1875.7,4.5028,4.50468,4.49744,4.49826,2266.55,True
'2018-01-08T11:00:00',4.4975,4.50055,4.49628,4.50029,1512.45,4.49826,4.50114,4.49708,4.50112,1522.34,False
'2018-01-08T12:00:00',4.50029,4.50256,4.49659,4.49961,1843.1801,4.501,4.50334,4.49739,4.4999,1699.73,False
'2018-01-08T13:00:00',4.49961,4.49979,4.48743,4.48896,1985.03,4.49986,4.50007,4.48829,4.4896,1906.75,True
'2018-01-08T14:00:00',4.48885,4.49307,4.48752,4.4908,2118.1699,4.48958,4.49386,4.48831,4.49157,2470.78,False
'2018-01-08T15:00:00',4.49093,4.49537,4.48783,4.48856,2258.1599,4.49158,4.4962,4.48863,4.48934,2872.49,True
'2018-01-08T16:00:00',4.48852,4.49005,4.48573,4.48914,2574.3201,4.48934,4.49081,4.48642,4.48985,2805.1799,False
'2018-01-08T17:00:00',4.48914,4.49304,4.48583,4.48757,1722.1899,4.4899,4.4938,4.48656,4.48832,2199.8799,False
'2018-01-08T18:00:00',4.48744,4.48949,4.4855,4.48708,1976.28,4.48836,4.49051,4.48653,4.48789,2775.4199,False
'2018-01-08T19:00:00',4.48691,4.48692,4.48098,4.48308,1699.6801,4.48788,4.48797,4.48195,4.4841,1680.71,False
'2018-01-08T20:00:00',4.48306,4.48418,4.47974,4.47979,1748.85,4.4841,4.48497,4.48097,4.48097,1716.6,True
'2018-01-08T21:00:00',4.48005,4.48317,4.47903,4.48073,458.05,4.48097,4.48436,4.48021,4.48196,455.46,False
'2018-01-08T22:00:00',4.48073,4.48232,4.47875,4.47904,1170.39,4.48177,4.48473,4.48062,4.48424,1189.6801,True
'2018-01-08T23:00:00',4.48131,4.48273,4.47942,4.48154,569.97,4.48812,4.49046,4.48463,4.48537,1098.09,True
'2018-01-09T00:00:00',4.48154,4.48198,4.48026,4.48189,278.94,4.48536,4.48693,4.48496,4.48666,675.03,True
'2018-01-09T01:00:00',4.48191,4.48305,4.47999,4.48264,429.0,4.48666,4.48814,4.4845,4.4858,1250.46,False
'2018-01-09T02:00:00',4.48266,4.48417,4.47948,4.47977,867.87,4.48582,4.48739,4.48194,4.48206,992.68,True
'2018-01-09T03:00:00',4.47977,4.48229,4.47903,4.48057,2036.03,4.48214,4.48436,4.48116,4.48294,1802.25,False
'2018-01-09T04:00:00',4.48058,4.48094,4.47927,4.47988,548.08,4.48294,4.48294,4.48067,4.48185,420.57,False
'2018-01-09T05:00:00',4.47988,4.47988,4.47774,4.47867,415.19,4.48186,4.4821,4.48011,4.48089,662.39,True
'2018-01-09T06:00:00',4.47867,4.48128,4.47782,4.47887,726.02,4.48092,4.48328,4.47983,4.48098,1716.09,True
'2018-01-09T07:00:00',4.47887,4.48567,4.47792,4.48552,1380.13,4.48061,4.4872,4.4801,4.4872,1485.97,False
'2018-01-09T08:00:00',4.48556,4.48774,4.4794,4.48131,2576.6599,4.48679,4.48874,4.48029,4.48242,2538.3999,True
'2018-01-09T09:00:00',4.48139,4.50361,4.47827,4.49414,3513.3401,4.4823,4.50999,4.47911,4.49477,3625.9399,True
'2018-01-09T10:00:00',4.49408,4.50515,4.49212,4.50043,2867.3501,4.49477,4.50607,4.49295,4.50121,3306.53,False
'2018-01-09T11:00:00',4.50043,4.50074,4.4856,4.48926,2205.8301,4.50118,4.50153,4.48637,4.49023,2890.03,False
'2018-01-09T12:00:00',4.48926,4.49391,4.4831,4.48645,1865.98,4.49025,4.49506,4.48391,4.48728,2101.3,False
'2018-01-09T13:00:00',4.48643,4.49044,4.48152,4.48277,2265.3101,4.48726,4.49127,4.48218,4.48348,2194.1101,True
'2018-01-09T14:00:00',4.48273,4.49062,4.48193,4.48633,2623.1899,4.48317,4.49118,4.48269,4.48709,2990.8999,True
'2018-01-09T15:00:00',4.48641,4.50464,4.48497,4.50396,2903.51,4.48711,4.5054,4.48549,4.50474,3379.1201,False
'2018-01-09T16:00:00',4.50383,4.50531,4.49293,4.49584,2849.5,4.5046,4.50598,4.49387,4.49666,3877.03,False
'2018-01-09T17:00:00',4.49575,4.49806,4.4928,4.49516,1904.46,4.49676,4.49895,4.49376,4.49627,2606.1799,True
'2018-01-09T18:00:00',4.49523,4.5055,4.49473,4.50247,1853.4,4.49631,4.50656,4.49586,4.50355,1895.14,False
'2018-01-09T19:00:00',4.50251,4.50253,4.4974,4.50002,3230.8701,4.50362,4.5037,4.49864,4.50157,3288.8701,False
'2018-01-09T20:00:00',4.50002,4.50038,4.49524,4.49581,2889.8,4.50166,4.50196,4.49636,4.49693,3066.0701,True
'2018-01-09T21:00:00',4.49581,4.50303,4.49403,4.49793,1896.75,4.49703,4.50427,4.49498,4.49917,1867.9399,True
'2018-01-09T22:00:00',4.49796,4.50045,4.49691,4.49691,1082.1,4.49917,4.50531,4.49862,4.5033,1083.61,True
'2018-01-09T23:00:00',4.49629,4.50439,4.49553,4.50202,357.94,4.50005,4.51029,4.50001,4.50772,694.25,False
'2018-01-10T00:00:00',4.50155,4.50229,4.49561,4.49612,698.03,4.50772,4.50798,4.49886,4.50148,679.01,True
'2018-01-10T01:00:00',4.49614,4.50238,4.49611,4.50198,790.34,4.50147,4.50467,4.501,4.50414,919.95,True
'2018-01-10T02:00:00',4.50198,4.50466,4.50052,4.50458,1247.84,4.50407,4.50655,4.50261,4.50655,1980.64,True
'2018-01-10T03:00:00',4.50457,4.50658,4.50358,4.50544,1246.86,4.50655,4.50887,4.50568,4.50765,1304.08,False
'2018-01-10T04:00:00',4.50537,4.50597,4.49823,4.49853,770.98,4.50765,4.50811,4.49986,4.50016,1035.92,False
'2018-01-10T05:00:00',4.49858,4.50136,4.49728,4.49741,903.92,4.50019,4.5041,4.4994,4.49966,1615.27,True
'2018-01-10T06:00:00',4.49738,4.5039,4.49626,4.50154,1357.11,4.49966,4.50566,4.49848,4.50382,1274.36,True
'2018-01-10T07:00:00',4.50179,4.51387,4.49975,4.51193,1373.86,4.50382,4.51527,4.50156,4.51342,1418.67,True
'2018-01-10T08:00:00',4.51213,4.52072,4.50361,4.51967,3158.3401,4.51323,4.52172,4.50498,4.52082,3563.0701,True
'2018-01-10T09:00:00',4.51967,4.52676,4.51699,4.52606,2124.1101,4.5208,4.52754,4.51781,4.52688,2591.3899,False
'2018-01-10T10:00:00',4.52608,4.52668,4.51426,4.51614,1809.72,4.5269,4.52785,4.51457,4.51699,2657.4199,True
'2018-01-10T11:00:00',4.51612,4.56185,4.51325,4.55838,4761.9199,4.51697,4.56284,4.51397,4.55915,5892.2002,False
'2018-01-10T12:00:00',4.55839,4.56448,4.55122,4.55487,4528.2402,4.55915,4.56522,4.55192,4.55567,4961.75,True
'2018-01-10T13:00:00',4.55486,4.5702,4.55457,4.5623,2963.9299,4.55567,4.57098,4.55528,4.56318,4472.8101,False
'2018-01-10T14:00:00',4.56233,4.56248,4.5528,4.55472,3296.1299,4.56318,4.56371,4.55372,4.55561,4036.1599,True
'2018-01-10T15:00:00',4.55442,4.55992,4.5499,4.55789,3829.9299,4.55581,4.56074,4.5511,4.55935,4432.3599,False
'2018-01-10T16:00:00',4.55763,4.5631,4.55389,4.55686,3116.1499,4.5597,4.56417,4.55464,4.55753,3661.1101,False
'2018-01-10T17:00:00',4.55681,4.55753,4.5485,4.55157,1925.9301,4.55753,4.55834,4.54929,4.55235,1978.63,False
'2018-01-10T18:00:00',4.55146,4.55171,4.54661,4.5495,2624.6299,4.55224,4.55296,4.54769,4.55062,2847.1299,False
'2018-01-10T19:00:00',4.54927,4.55127,4.53934,4.54271,1934.85,4.5504,4.55243,4.54054,4.54368,1902.63,True
'2018-01-10T20:00:00',4.54271,4.549,4.53903,4.54856,4342.6499,4.54365,4.55012,4.54115,4.54961,4349.73,False
'2018-01-10T21:00:00',4.54856,4.54899,4.53945,4.54417,2318.5901,4.54957,4.55027,4.54147,4.54581,2591.6001,False
'2018-01-10T22:00:00',4.54425,4.5446,4.53608,4.53657,1262.6,4.54589,4.54639,4.53796,4.54547,1321.53,True
'2018-01-10T23:00:00',4.54055,4.54298,4.53977,4.54053,1075.84,4.55077,4.55245,4.54617,4.54897,278.26,True
'2018-01-11T00:00:00',4.54103,4.54485,4.54103,4.54388,801.75,4.54894,4.55111,4.54776,4.54847,202.92,True
'2018-01-11T01:00:00',4.54388,4.54547,4.53946,4.54547,2914.5,4.54846,4.55048,4.54174,4.54571,809.73,True
'2018-01-11T02:00:00',4.54533,4.54621,4.54146,4.54576,2174.1001,4.54553,4.54998,4.54325,4.548,1284.8,True
'2018-01-11T03:00:00',4.54576,4.55038,4.54401,4.54891,985.68,4.54791,4.55256,4.54649,4.55129,882.33,False
'2018-01-11T04:00:00',4.54891,4.55051,4.53775,4.53924,1662.08,4.55133,4.55299,4.54002,4.54161,1567.9399,False
'2018-01-11T05:00:00',4.53924,4.54,4.5326,4.53505,1187.4301,4.5416,4.5425,4.5349,4.53731,1492.15,False
'2018-01-11T06:00:00',4.53505,4.53853,4.52836,4.53042,1409.51,4.53741,4.54109,4.53057,4.53292,1386.54,True
'2018-01-11T07:00:00',4.53034,4.53852,4.52891,4.53385,1791.46,4.53285,4.54067,4.53104,4.53605,2500.1899,False
'2018-01-11T08:00:00',4.53409,4.53623,4.52583,4.53073,2099.1299,4.53567,4.53744,4.52694,4.53194,2407.75,True
'2018-01-11T09:00:00',4.53062,4.53321,4.52506,4.53108,2624.04,4.53198,4.53392,4.52599,4.53212,2351.71,True
'2018-01-11T10:00:00',4.53108,4.54827,4.52813,4.54801,2725.53,4.53208,4.54911,4.52898,4.54905,2825.0601,False
'2018-01-11T11:00:00',4.54791,4.55075,4.54221,4.545,2522.9299,4.54894,4.55152,4.54294,4.54587,2631.02,False
'2018-01-11T12:00:00',4.54488,4.54526,4.53779,4.53902,2217.3701,4.54587,4.54613,4.53875,4.53993,2056.9099,True
'2018-01-11T13:00:00',4.53907,4.56483,4.53394,4.56226,4439.6201,4.53999,4.56593,4.53488,4.56318,5705.3901,True
'2018-01-11T14:00:00',4.5624,4.57498,4.56204,4.57115,5046.3301,4.56337,4.57736,4.56281,4.57207,5853.5,False
'2018-01-11T15:00:00',4.57111,4.57548,4.56452,4.56717,3041.46,4.57206,4.57644,4.56542,4.56806,4140.6802,False
'2018-01-11T16:00:00',4.56705,4.56874,4.55809,4.56016,4114.96,4.56798,4.5698,4.55894,4.5609,5066.8198,False
'2018-01-11T17:00:00',4.56016,4.56231,4.54797,4.55007,2913.5601,4.56106,4.56333,4.5489,4.55054,4013.76,False
'2018-01-11T18:00:00',4.54992,4.55315,4.54789,4.54885,2818.1599,4.55055,4.5542,4.54916,4.5499,2118.1299,False
'2018-01-11T19:00:00',4.54885,4.55231,4.54284,4.54576,4175.9399,4.55009,4.55376,4.54382,4.54699,4129.5498,False
'2018-01-11T20:00:00',4.54557,4.54816,4.54132,4.54258,2079.48,4.54699,4.54948,4.5426,4.54368,2133.9399,True
'2018-01-11T21:00:00',4.54256,4.54603,4.53977,4.54281,1352.9399,4.54368,4.54765,4.54116,4.54419,1341.59,True
'2018-01-11T22:00:00',4.54265,4.54413,4.54118,4.54194,994.93,4.54408,4.54995,4.54302,4.5489,1094.12,True
'2018-01-11T23:00:00',4.53977,4.54306,4.53726,4.54304,574.14,4.54643,4.54806,4.54042,4.54713,1044.96,True
'2018-01-12T00:00:00',4.5431,4.54432,4.54017,4.54398,459.59,4.54709,4.5482,4.54305,4.54606,1202.83,True
'2018-01-12T01:00:00',4.54408,4.55308,4.54354,4.54864,1283.8,4.54619,4.55508,4.54565,4.5502,3140.71,False
'2018-01-12T02:00:00',4.54861,4.54966,4.54239,4.54427,944.51,4.5502,4.55137,4.54427,4.54732,2021.14,True
'2018-01-12T03:00:00',4.54419,4.55311,4.54101,4.54991,1889.8199,4.54723,4.55515,4.54498,4.55202,2019.92,False
'2018-01-12T04:00:00',4.54988,4.55049,4.54188,4.54958,902.81,4.552,4.55274,4.54505,4.55238,1259.3199,False
'2018-01-12T05:00:00',4.54963,4.55124,4.54139,4.54953,1506.76,4.55238,4.55293,4.54523,4.55126,2598.1899,False
'2018-01-12T06:00:00',4.5496,4.54999,4.539,4.54149,1405.21,4.55126,4.55178,4.5408,4.54352,2180.8501,True
'2018-01-12T07:00:00',4.54172,4.55426,4.54123,4.55282,2402.8999,4.54352,4.55595,4.54307,4.55472,2284.8601,True
'2018-01-12T08:00:00',4.55301,4.56483,4.55172,4.55869,3312.53,4.55454,4.56581,4.55262,4.55942,3661.2,True
'2018-01-12T09:00:00',4.55881,4.56405,4.54901,4.56093,4525.5601,4.55952,4.56484,4.54962,4.56163,6078.0298,False
'2018-01-12T10:00:00',4.56089,4.56837,4.55446,4.55748,4068.26,4.56163,4.56882,4.55499,4.55825,5451.54,False
'2018-01-12T11:00:00',4.55757,4.55957,4.55375,4.55721,2359.46,4.55807,4.56018,4.55443,4.55789,2732.51,True
'2018-01-12T12:00:00',4.55723,4.56686,4.55513,4.56387,2474.4399,4.55789,4.56746,4.55581,4.56436,2774.8799,False
'2018-01-12T13:00:00',4.56383,4.56783,4.5614,4.56209,2424.0601,4.56436,4.56824,4.56216,4.56274,3508.04,True
'2018-01-12T14:00:00',4.56212,4.57623,4.55257,4.56734,6309.1499,4.56274,4.57723,4.55756,4.568,7145.29,False
'2018-01-12T15:00:00',4.56736,4.56801,4.55455,4.56175,5098.71,4.56802,4.56867,4.55535,4.56222,6846.5698,False
'2018-01-12T16:00:00',4.56178,4.56375,4.55282,4.55588,5012.8301,4.56222,4.56459,4.55329,4.55634,5628.23,False
'2018-01-12T17:00:00',4.55588,4.5579,4.54713,4.55224,3799.76,4.5563,4.55868,4.54813,4.55292,4107.8198,True
'2018-01-12T18:00:00',4.55224,4.55494,4.54764,4.55342,1829.11,4.55315,4.55587,4.5485,4.55437,2048.23,True
'2018-01-12T19:00:00',4.55336,4.55989,4.55087,4.5579,4007.7,4.55455,4.56095,4.55185,4.55827,4204.8799,True
'2018-01-12T20:00:00',4.55782,4.56603,4.55747,4.56282,4102.9902,4.55844,4.56634,4.55776,4.56316,4113.0,True
'2018-01-12T21:00:00',4.56292,4.56636,4.56241,4.5659,974.42,4.56324,4.56736,4.56324,4.56686,1013.12,True
'2018-01-12T22:00:00',4.56531,4.5758,4.56529,4.56936,1239.3199,4.56706,4.57819,4.56675,4.57423,1466.1,True
'2018-01-14T23:00:00',4.57954,4.58262,4.57754,4.58091,718.13,4.59248,4.59524,4.58848,4.5915,522.31,False
'2018-01-15T00:00:00',4.5807,4.58421,4.57671,4.57719,1635.3,4.59195,4.59489,4.58384,4.58474,915.18,False
'2018-01-15T01:00:00',4.5772,4.58168,4.57486,4.57752,2698.1599,4.58424,4.58534,4.57698,4.58039,1958.25,True
'2018-01-15T02:00:00',4.57747,4.58768,4.57694,4.58401,2124.01,4.58039,4.58902,4.57979,4.58641,1763.4301,False
'2018-01-15T03:00:00',4.58408,4.58653,4.5796,4.58029,1018.82,4.58649,4.58878,4.58186,4.58258,1706.3101,False
'2018-01-15T04:00:00',4.5802,4.58145,4.57776,4.57975,1229.55,4.58258,4.5837,4.58021,4.58184,1551.45,True
'2018-01-15T05:00:00',4.57975,4.58375,4.5784,4.58362,1754.63,4.58186,4.58619,4.5803,4.58603,795.25,True
'2018-01-15T06:00:00',4.5836,4.59535,4.58088,4.58833,2365.3899,4.58603,4.59704,4.58266,4.59079,3694.6399,True
'2018-01-15T07:00:00',4.58826,4.59721,4.58473,4.5936,2338.6699,4.59072,4.59896,4.58751,4.5959,1981.0,False
'2018-01-15T08:00:00',4.5938,4.59472,4.58495,4.59004,2361.8999,4.59553,4.59617,4.58628,4.5912,2133.46,True
'2018-01-15T09:00:00',4.59016,4.59549,4.58864,4.59411,2988.8501,4.59108,4.59626,4.58943,4.59483,3200.0601,True
'2018-01-15T10:00:00',4.59413,4.60785,4.59137,4.60642,2453.21,4.59483,4.60871,4.59205,4.60739,3212.04,True
'2018-01-15T11:00:00',4.60646,4.62375,4.60551,4.62156,3364.98,4.60739,4.62447,4.60663,4.62239,4051.01,True
'2018-01-15T12:00:00',4.62159,4.63372,4.61598,4.63291,2382.6201,4.62242,4.63464,4.61681,4.63387,3437.97,True
'2018-01-15T13:00:00',4.63286,4.64191,4.62696,4.63835,2549.6599,4.63382,4.64276,4.62813,4.63919,3041.77,True
'2018-01-15T14:00:00',4.63841,4.64836,4.636,4.64721,2556.8799,4.63925,4.64928,4.63684,4.64823,2589.8401,True
'2018-01-15T15:00:00',4.64726,4.6654,4.64659,4.66172,3301.71,4.64828,4.66674,4.6475,4.66255,3991.0701,False
'2018-01-15T16:00:00',4.6617,4.66189,4.6492,4.65529,3719.48,4.66253,4.66272,4.65018,4.65614,3327.1699,True
'2018-01-15T17:00:00',4.65531,4.66315,4.65187,4.65908,4398.5298,4.65617,4.66478,4.65384,4.6601,3300.3501,True
'2018-01-15T18:00:00',4.65902,4.66819,4.65881,4.66263,1687.86,4.66007,4.6696,4.65981,4.6647,1463.14,True
'2018-01-15T19:00:00',4.66257,4.66413,4.66009,4.66275,1765.8,4.66463,4.6667,4.66247,4.66513,1799.13,True
'2018-01-15T20:00:00',4.66275,4.66838,4.66154,4.66503,1613.7,4.66512,4.6697,4.66357,4.6664,1631.8,False
'2018-01-15T21:00:00',4.66504,4.66703,4.66276,4.66369,1499.24,4.66645,4.66901,4.66463,4.66546,1523.3,False
'2018-01-15T22:00:00',4.66365,4.66373,4.6588,4.66098,1818.27,4.66546,4.66638,4.66352,4.66588,1878.5,True
'2018-01-15T23:00:00',4.6542,4.66323,4.65376,4.66185,299.1,4.66661,4.66661,4.66264,4.6648,292.66,True
'2018-01-16T00:00:00',4.66209,4.66627,4.66021,4.66314,413.59,4.66449,4.66844,4.66316,4.66535,703.36,False
'2018-01-16T01:00:00',4.66317,4.66406,4.65337,4.65838,815.7,4.66535,4.6662,4.65508,4.66064,2000.1899,False
'2018-01-16T02:00:00',4.65862,4.65865,4.65113,4.65678,1436.02,4.66082,4.66087,4.6536,4.65933,1774.8101,False
'2018-01-16T03:00:00',4.65678,4.65969,4.65433,4.65539,1023.3,4.65928,4.6619,4.65664,4.65734,2006.38,False
'2018-01-16T04:00:00',4.65526,4.65605,4.65139,4.65211,574.53,4.65734,4.65834,4.65361,4.65421,1683.22,True
'2018-01-16T05:00:00',4.65213,4.65692,4.65206,4.65559,477.25,4.65421,4.65952,4.65413,4.65809,1403.77,True
'2018-01-16T06:00:00',4.65551,4.68694,4.65455,4.68075,1311.9399,4.65809,4.69119,4.65694,4.68323,1128.39,True
'2018-01-16T07:00:00',4.68087,4.69617,4.67703,4.6849,2575.77,4.68335,4.69889,4.67929,4.68685,2830.1001,False
'2018-01-16T08:00:00',4.6849,4.68898,4.67504,4.67786,3832.1001,4.68664,4.6905,4.67609,4.67877,4179.6099,True
'2018-01-16T09:00:00',4.678,4.68253,4.66885,4.67889,3357.28,4.67877,4.68366,4.66986,4.67988,3543.9299,False
'2018-01-16T10:00:00',4.67891,4.68295,4.66887,4.6777,2640.49,4.67989,4.68393,4.67054,4.67868,2484.49,False
'2018-01-16T11:00:00',4.67773,4.68351,4.66135,4.66257,3298.5,4.67868,4.68489,4.66214,4.66349,3268.76,False
'2018-01-16T12:00:00',4.66259,4.66326,4.64633,4.65831,2872.01,4.66351,4.66405,4.64705,4.6592,3029.29,False
'2018-01-16T13:00:00',4.65825,4.66071,4.64463,4.64733,2279.5601,4.65908,4.66175,4.64559,4.64813,1864.25,False
'2018-01-16T14:00:00',4.64741,4.6479,4.62733,4.62983,2974.78,4.6482,4.64902,4.62898,4.63071,2954.48,True
'2018-01-16T15:00:00',4.62993,4.6397,4.62085,4.63318,4023.25,4.63077,4.64059,4.62188,4.63397,3737.9199,True
'2018-01-16T16:00:00',4.6331,4.64738,4.62564,4.64684,3528.22,4.63389,4.64825,4.62685,4.64763,3999.1799,True
'2018-01-16T17:00:00',4.64684,4.65692,4.64045,4.65598,2666.6299,4.64765,4.65778,4.64127,4.65709,3158.8401,False
'2018-01-16T18:00:00',4.65579,4.65786,4.6503,4.65361,1448.41,4.65689,4.65879,4.6513,4.65466,1892.97,False
'2018-01-16T19:00:00',4.65358,4.65501,4.6471,4.6528,2464.03,4.65469,4.65609,4.64864,4.65394,2498.74,True
'2018-01-16T20:00:00',4.6528,4.66108,4.6522,4.65616,3573.5,4.65395,4.66304,4.65345,4.65804,3592.8,False
'2018-01-16T21:00:00',4.65611,4.65732,4.65024,4.65058,2525.1899,4.65799,4.65885,4.65147,4.65169,2589.74,True
'2018-01-16T22:00:00',4.65055,4.66115,4.64623,4.64934,2315.1799,4.65169,4.66367,4.64831,4.66194,2300.73,True
'2018-01-16T23:00:00',4.65174,4.65514,4.6511,4.65198,672.2,4.65922,4.66503,4.65922,4.65957,344.76,True
'2018-01-17T00:00:00',4.65198,4.66429,4.65193,4.65936,789.91,4.65953,4.67091,4.65941,4.6696,1082.5699,True
'2018-01-17T01:00:00',4.65935,4.67715,4.65473,4.67053,2308.6499,4.66945,4.68083,4.65824,4.67376,3439.79,False
'2018-01-17T02:00:00',4.67069,4.67262,4.66257,4.66385,1755.41,4.67383,4.67477,4.66505,4.6661,1192.33,False
'2018-01-17T03:00:00',4.66377,4.6706,4.65409,4.65752,2095.7,4.6661,4.67356,4.65818,4.6617,1614.33,False
'2018-01-17T04:00:00',4.65745,4.66097,4.65401,4.65783,2603.3501,4.6617,4.66316,4.65642,4.66029,1119.16,False
'2018-01-17T05:00:00',4.65785,4.66235,4.65567,4.65759,2062.5701,4.66031,4.66467,4.65799,4.65995,990.34,True
'2018-01-17T06:00:00',4.65759,4.6681,4.65374,4.66378,2684.75,4.65997,4.67069,4.65571,4.66609,1202.96,False
'2018-01-17T07:00:00',4.66368,4.67149,4.65517,4.65798,2369.1399,4.66609,4.67356,4.65678,4.6594,2525.98,True
'2018-01-17T08:00:00',4.65798,4.66638,4.64975,4.65949,3949.1799,4.65948,4.66735,4.65077,4.66054,3866.1001,True
'2018-01-17T09:00:00',4.65954,4.68361,4.65828,4.68236,4307.6099,4.6606,4.68443,4.65952,4.68305,3800.22,False
'2018-01-17T10:00:00',4.68234,4.68442,4.67196,4.67815,3350.9199,4.68305,4.68508,4.67275,4.68222,4182.8799,False
'2018-01-17T11:00:00',4.67811,4.68217,4.66567,4.66738,2873.98,4.68208,4.68334,4.66658,4.66816,2995.96,False
'2018-01-17T12:00:00',4.66738,4.66923,4.65953,4.66375,3406.4199,4.66814,4.67,4.66123,4.66458,2931.23,True
'2018-01-17T13:00:00',4.66378,4.67365,4.66317,4.66749,2466.26,4.66458,4.67413,4.66394,4.66855,2093.72,True
'2018-01-17T14:00:00',4.66752,4.67813,4.6633,4.67702,3642.3601,4.66855,4.67886,4.6642,4.67787,3180.3501,False
'2018-01-17T15:00:00',4.67704,4.67713,4.66118,4.66364,3908.1499,4.67789,4.67792,4.66172,4.66536,4657.1001,False
'2018-01-17T16:00:00',4.66357,4.6665,4.65398,4.6567,3747.25,4.66551,4.66753,4.6549,4.65754,4399.6699,True
'2018-01-17T17:00:00',4.65657,4.66249,4.65425,4.66183,3279.9399,4.65748,4.66361,4.65516,4.66263,2863.49,True
'2018-01-17T18:00:00',4.66174,4.66251,4.65243,4.66196,3361.8601,4.66267,4.66367,4.65412,4.66327,2577.04,False
'2018-01-17T19:00:00',4.66195,4.66817,4.65265,4.65906,5396.6001,4.66327,4.66933,4.65364,4.66046,5337.4502,True
'2018-01-17T20:00:00',4.65905,4.67086,4.65498,4.66029,4306.4399,4.66046,4.67218,4.65715,4.66246,3972.8401,False
'2018-01-17T21:00:00',4.65998,4.66078,4.65279,4.65877,3781.3301,4.66214,4.66366,4.65471,4.65982,3692.5801,False
'2018-01-17T22:00:00',4.65877,4.66367,4.65007,4.65041,1933.97,4.65989,4.66499,4.65462,4.66146,1630.59,False
'2018-01-17T23:00:00',4.65303,4.65694,4.64857,4.65221,3809.4299,4.66147,4.66482,4.65213,4.65502,1311.71,False
'2018-01-18T00:00:00',4.65221,4.66191,4.64866,4.64892,1479.58,4.655,4.66347,4.655,4.65973,859.24,True
'2018-01-18T01:00:00',4.64899,4.65852,4.64899,4.65426,4269.5098,4.65973,4.66831,4.65841,4.66119,1827.0699,True
'2018-01-18T02:00:00',4.65448,4.66301,4.65121,4.66065,1265.02,4.66141,4.66548,4.65644,4.66308,1642.36,False
'2018-01-18T03:00:00',4.66064,4.66217,4.65184,4.65263,1939.59,4.66285,4.66607,4.65439,4.65519,1448.74,False
'2018-01-18T04:00:00',4.65269,4.6571,4.64881,4.65125,2062.3,4.65523,4.65968,4.6512,4.65356,1806.09,False
'2018-01-18T05:00:00',4.65124,4.65314,4.64426,4.64539,2187.52,4.65356,4.65544,4.64562,4.64781,1825.58,False
'2018-01-18T06:00:00',4.64539,4.64855,4.63849,4.64505,2505.6101,4.64784,4.65087,4.64121,4.64749,2189.1101,False
'2018-01-18T07:00:00',4.64508,4.6571,4.63915,4.64099,4059.45,4.64749,4.66001,4.64116,4.64296,3279.72,True
'2018-01-18T08:00:00',4.64099,4.65067,4.63653,4.64856,3329.7,4.64295,4.65307,4.63844,4.64968,3113.48,False
'2018-01-18T09:00:00',4.64857,4.64997,4.6392,4.64623,2852.6299,4.64968,4.65155,4.64068,4.64701,2642.5901,True
'2018-01-18T10:00:00',4.64619,4.64766,4.63971,4.64766,2331.1899,4.64698,4.64844,4.64055,4.64844,1883.52,True
'2018-01-18T11:00:00',4.64768,4.65487,4.6459,4.64929,2400.46,4.64846,4.65564,4.64669,4.65182,2311.96,False
'2018-01-18T12:00:00',4.64929,4.65584,4.63722,4.64359,3126.99,4.65177,4.65673,4.63826,4.64447,2719.1499,True
'2018-01-18T13:00:00',4.6436,4.65039,4.63945,4.64467,2251.05,4.64448,4.65136,4.64024,4.64562,2205.71,False
'2018-01-18T14:00:00',4.6447,4.64472,4.63005,4.63901,3275.24,4.64562,4.64579,4.63104,4.63992,3858.5601,False
'2018-01-18T15:00:00',4.63902,4.63902,4.62643,4.6322,3365.05,4.63995,4.63995,4.62722,4.63298,3351.5601,False
'2018-01-18T16:00:00',4.63218,4.63219,4.61491,4.61766,3604.3899,4.63298,4.63298,4.61546,4.61849,3212.05,True
'2018-01-18T17:00:00',4.61755,4.61907,4.61206,4.61775,3603.1399,4.61852,4.62057,4.613,4.61871,2803.97,False
'2018-01-18T18:00:00',4.61784,4.61895,4.60925,4.61086,2603.95,4.61879,4.61981,4.61063,4.61217,2059.1101,False
'2018-01-18T19:00:00',4.61086,4.61392,4.60328,4.60701,3355.8701,4.61216,4.61513,4.60453,4.60826,3455.1899,False
'2018-01-18T20:00:00',4.60708,4.60905,4.60145,4.60656,1332.12,4.60826,4.61027,4.60257,4.60777,1293.6,True
'2018-01-18T21:00:00',4.60671,4.62361,4.60655,4.62326,1672.45,4.60781,4.62513,4.60774,4.62478,1647.2,False
'2018-01-18T22:00:00',4.62329,4.62497,4.61634,4.61679,966.66,4.62482,4.62593,4.61725,4.61734,846.43,False
'2018-01-18T23:00:00',4.6159,4.61628,4.61098,4.61282,366.76,4.6197,4.62347,4.61889,4.62192,969.93,False
'2018-01-19T00:00:00',4.61288,4.61497,4.61067,4.61154,720.4,4.62192,4.62415,4.61912,4.61999,1213.5,True
'2018-01-19T01:00:00',4.61162,4.62023,4.60913,4.6116,2225.2,4.62006,4.62694,4.61149,4.62096,2215.3201,True
'2018-01-19T02:00:00',4.61238,4.62289,4.61106,4.62125,2885.52,4.62032,4.62552,4.61954,4.62525,2327.71,False
'2018-01-19T03:00:00',4.6213,4.62569,4.61152,4.61816,1837.88,4.62529,4.62842,4.61691,4.62064,1125.9,True
'2018-01-19T04:00:00',4.61825,4.62534,4.61235,4.62212,1706.75,4.62074,4.63026,4.61647,4.62802,1628.34,False
'2018-01-19T05:00:00',4.62216,4.62268,4.61735,4.62135,886.61,4.62802,4.62806,4.62023,4.62375,625.08,True
'2018-01-19T06:00:00',4.62145,4.62538,4.61759,4.62491,725.02,4.62375,4.62772,4.61982,4.62672,1265.1,True
'2018-01-19T07:00:00',4.62491,4.63843,4.62391,4.63567,2727.5601,4.62654,4.64045,4.62562,4.63769,2662.1101,True
'2018-01-19T08:00:00',4.63567,4.6455,4.63355,4.64529,3036.99,4.63725,4.64634,4.63458,4.64612,2444.75,False
'2018-01-19T09:00:00',4.64538,4.64801,4.63355,4.63948,3656.1699,4.64612,4.64883,4.63426,4.64032,3336.0801,True
'2018-01-19T10:00:00',4.63948,4.64684,4.63498,4.64405,3515.3,4.64029,4.64792,4.63572,4.64495,3859.3501,True
'2018-01-19T11:00:00',4.64403,4.65096,4.64281,4.6484,2259.28,4.64494,4.65171,4.64368,4.64916,2599.4399,True
'2018-01-19T12:00:00',4.64842,4.65166,4.64399,4.65135,2711.9299,4.64918,4.65242,4.64475,4.65197,2898.4099,True
'2018-01-19T13:00:00',4.65111,4.65801,4.64368,4.65515,2810.79,4.65184,4.65881,4.64442,4.65588,3381.3701,False
'2018-01-19T14:00:00',4.65527,4.66973,4.65349,4.65504,4751.7998,4.65599,4.67049,4.65416,4.65581,4937.23,True
'2018-01-19T15:00:00',4.65502,4.6605,4.64667,4.65865,4165.1299,4.65581,4.66436,4.64743,4.66352,3523.6799,False
'2018-01-19T16:00:00',4.65876,4.66513,4.65035,4.65195,3863.22,4.66356,4.66592,4.6513,4.6527,4061.45,True
'2018-01-19T17:00:00',4.65201,4.66864,4.6519,4.66421,2705.3,4.65281,4.66926,4.65276,4.66501,2288.3201,False
'2018-01-19T18:00:00',4.66404,4.66427,4.6556,4.65673,1425.92,4.66497,4.66524,4.65681,4.6577,2151.6201,True
'2018-01-19T19:00:00',4.65673,4.66305,4.65411,4.65895,1656.71,4.65765,4.66414,4.65543,4.66109,1667.14,True
'2018-01-19T20:00:00',4.65887,4.66423,4.65362,4.66083,1175.77,4.66109,4.66523,4.6552,4.66191,1172.7,False
'2018-01-19T21:00:00',4.66102,4.66395,4.65388,4.65668,763.94,4.66207,4.66536,4.65742,4.65765,770.94,False
'2018-01-19T22:00:00',4.65641,4.65717,4.64646,4.64826,1613.41,4.65765,4.66144,4.6497,4.65704,1664.2,True
'2018-01-21T23:00:00',4.71314,4.71439,4.68906,4.69165,787.77,4.72595,4.72689,4.6927,4.69459,818.07,True
'2018-01-22T00:00:00',4.69141,4.70044,4.68478,4.69318,2569.0601,4.6955,4.70453,4.68802,4.69829,1885.4399,False
'2018-01-22T01:00:00',4.69318,4.6933,4.68158,4.68476,3373.8899,4.69828,4.69848,4.6853,4.68966,3343.97,False
'2018-01-22T02:00:00',4.68476,4.68529,4.67569,4.67697,1212.73,4.68965,4.68975,4.67807,4.67939,1807.59,True
'2018-01-22T03:00:00',4.67701,4.68337,4.67596,4.68187,1718.73,4.67943,4.68519,4.67835,4.68425,851.7,False
'2018-01-22T04:00:00',4.68175,4.68204,4.67532,4.6768,747.83,4.68408,4.68442,4.67722,4.67918,1205.3,False
'2018-01-22T05:00:00',4.67678,4.67818,4.67106,4.67542,1733.37,4.67916,4.68043,4.67336,4.67741,927.15,True
'2018-01-22T06:00:00',4.67542,4.68744,4.67426,4.68368,2448.71,4.67734,4.68961,4.67651,4.68668,1204.5,False
'2018-01-22T07:00:00',4.68364,4.68409,4.65923,4.66378,2306.5601,4.68668,4.68668,4.66109,4.66564,2565.3899,False
'2018-01-22T08:00:00',4.66413,4.67607,4.66111,4.66339,2544.8899,4.66526,4.67698,4.66238,4.66409,2636.5801,True
'2018-01-22T09:00:00',4.66339,4.67346,4.66028,4.67345,4392.21,4.66399,4.67422,4.66113,4.67422,4473.4902,False
'2018-01-22T10:00:00',4.67346,4.67814,4.67012,4.67248,2268.2,4.67422,4.67896,4.67114,4.67325,2867.8999,True
'2018-01-22T11:00:00',4.67262,4.6743,4.66697,4.67317,2048.9399,4.67338,4.67524,4.66801,4.67394,3062.6599,True
'2018-01-22T12:00:00',4.67319,4.67843,4.67075,4.67447,1925.38,4.67394,4.67919,4.67154,4.67522,2387.4099,False
'2018-01-22T13:00:00',4.67448,4.67511,4.65614,4.65854,1685.7,4.67522,4.67584,4.65691,4.65934,1779.96,False
'2018-01-22T14:00:00',4.65861,4.65905,4.65,4.65342,2745.53,4.65955,4.65979,4.65071,4.65417,2274.76,False
'2018-01-22T15:00:00',4.65348,4.65397,4.63065,4.63389,2742.1699,4.65422,4.65478,4.63203,4.63466,2460.1399,False
'2018-01-22T16:00:00',4.63393,4.63663,4.6239,4.62675,2601.47,4.6347,4.63741,4.62467,4.62752,3297.5701,False
'2018-01-22T17:00:00',4.62661,4.62849,4.62289,4.62375,3031.25,4.62751,4.62919,4.62347,4.62443,2589.01,True
'2018-01-22T18:00:00',4.62375,4.63066,4.62303,4.63017,2794.28,4.62444,4.63185,4.62392,4.63121,1876.26,True
'2018-01-22T19:00:00',4.63012,4.63735,4.6289,4.63502,2657.6001,4.63128,4.63834,4.63007,4.63628,2620.24,False
'2018-01-22T20:00:00',4.63505,4.63865,4.63037,4.63429,2994.5601,4.63628,4.63966,4.63195,4.63586,2976.6699,False
'2018-01-22T21:00:00',4.63435,4.63452,4.6262,4.62687,2566.8301,4.63588,4.63642,4.62737,4.62817,2600.72,True
'2018-01-22T22:00:00',4.62689,4.62864,4.6262,4.62779,1291.83,4.62848,4.63204,4.62745,4.63039,1309.15,True
'2018-01-22T23:00:00',4.62616,4.63073,4.62616,4.62968,1353.51,4.6303,4.63523,4.6303,4.63345,1668.13,False
'2018-01-23T00:00:00',4.62965,4.63111,4.62763,4.62992,904.84,4.63339,4.63357,4.63177,4.63251,523.71,True
'2018-01-23T01:00:00',4.62992,4.63837,4.62989,4.63783,1228.77,4.63249,4.64081,4.63227,4.64023,925.8,True
'2018-01-23T02:00:00',4.63789,4.64164,4.63683,4.6382,1466.92,4.6402,4.64403,4.63909,4.64051,732.39,False
'2018-01-23T03:00:00',4.6382,4.63881,4.63292,4.6369,1595.86,4.6405,4.64103,4.63517,4.63926,732.89,True
'2018-01-23T04:00:00',4.63689,4.64529,4.63652,4.63882,1870.1899,4.63926,4.64742,4.63879,4.64157,1328.6801,True
'2018-01-23T05:00:00',4.63882,4.64103,4.63816,4.63931,628.96,4.64161,4.64321,4.64056,4.64161,1442.52,False
'2018-01-23T06:00:00',4.63937,4.63956,4.62876,4.63135,1738.48,4.64161,4.64179,4.63111,4.63405,2188.74,True
'2018-01-23T07:00:00',4.63151,4.6427,4.62848,4.63884,2869.8799,4.63405,4.6437,4.63032,4.64053,2607.4399,True
'2018-01-23T08:00:00',4.63884,4.64558,4.6348,4.64554,2842.0,4.64062,4.64673,4.63626,4.64652,2236.99,False
'2018-01-23T09:00:00',4.64554,4.65249,4.6408,4.64429,4077.27,4.64643,4.65343,4.64164,4.64512,2967.46,False
'2018-01-23T10:00:00',4.64429,4.64485,4.63503,4.63541,2288.9199,4.64511,4.64565,4.63598,4.63639,2241.3501,True
'2018-01-23T11:00:00',4.63555,4.64599,4.63555,4.6458,3186.8601,4.63653,4.64702,4.63653,4.64668,2500.0901,False
'2018-01-23T12:00:00',4.64583,4.65394,4.64263,4.64564,3787.49,4.6467,4.65464,4.64352,4.64644,3433.76,False
'2018-01-23T13:00:00',4.64572,4.64598,4.6313,4.63252,3372.3501,4.64653,4.64677,4.6325,4.63336,3136.03,True
'2018-01-23T14:00:00',4.63262,4.63473,4.62667,4.63391,3095.5801,4.63345,4.63549,4.62744,4.63477,3512.1299,True
'2018-01-23T15:00:00',4.63405,4.64372,4.63227,4.64147,2995.25,4.63477,4.64516,4.63292,4.64281,3303.3999,False
'2018-01-23T16:00:00',4.64149,4.64718,4.63715,4.63752,3285.04,4.64283,4.64792,4.63793,4.63827,4116.0698,False
'2018-01-23T17:00:00',4.63744,4.64386,4.62967,4.6301,2838.3401,4.63828,4.64464,4.63063,4.63088,2709.49,False
'2018-01-23T18:00:00',4.63013,4.63414,4.62864,4.62927,2207.5901,4.63088,4.63504,4.6298,4.6309,1285.49,True
'2018-01-23T19:00:00',4.62944,4.6327,4.62627,4.62961,3582.8799,4.6309,4.63423,4.62736,4.63075,3659.3999,True
'2018-01-23T20:00:00',4.62978,4.6383,4.62875,4.63345,3123.7,4.63085,4.63929,4.62989,4.6353,3176.0601,False
'2018-01-23T21:00:00',4.63337,4.63778,4.63061,4.63172,1713.51,4.63528,4.63884,4.63275,4.63432,1667.9,True
'2018-01-23T22:00:00',4.63172,4.63474,4.63051,4.6325,1317.71,4.6344,4.63845,4.63294,4.63829,1289.03,False
'2018-01-23T23:00:00',4.63293,4.63391,4.63093,4.63329,713.8,4.63768,4.63873,4.63454,4.63598,1130.8101,True
'2018-01-24T00:00:00',4.63334,4.6419,4.63149,4.63945,1532.0,4.63598,4.64405,4.63522,4.64161,769.64,False
'2018-01-24T01:00:00',4.63945,4.64054,4.63314,4.63611,1153.45,4.64157,4.64268,4.63518,4.63814,1211.17,True
'2018-01-24T02:00:00',4.636,4.64032,4.63352,4.6385,844.14,4.63814,4.64249,4.63568,4.64067,1017.36,True
'2018-01-24T03:00:00',4.6385,4.6423,4.63637,4.64013,1894.72,4.64061,4.64418,4.63842,4.64199,1591.98,True
'2018-01-24T04:00:00',4.63986,4.64128,4.63581,4.6404,1400.25,4.64184,4.64314,4.63793,4.64242,972.78,True
'2018-01-24T05:00:00',4.64051,4.64596,4.63908,4.64117,1406.34,4.64242,4.64812,4.64122,4.64313,1124.25,True
'2018-01-24T06:00:00',4.64109,4.64923,4.63964,4.64905,1441.9399,4.64313,4.65113,4.64154,4.65113,1505.08,False
'2018-01-24T07:00:00',4.64902,4.65054,4.64292,4.64461,2592.3401,4.65113,4.65244,4.64432,4.64606,2390.6201,False
'2018-01-24T08:00:00',4.64459,4.64493,4.62777,4.63679,3169.9299,4.6459,4.64647,4.62862,4.63777,2879.8601,False
'2018-01-24T09:00:00',4.63664,4.63882,4.6218,4.63341,4776.8101,4.63762,4.63959,4.62265,4.6346,4936.04,False
'2018-01-24T10:00:00',4.63348,4.64063,4.62849,4.6313,4369.3398,4.63467,4.64139,4.62936,4.63196,4181.5498,True
'2018-01-24T11:00:00',4.63136,4.64181,4.63027,4.64176,3483.48,4.63196,4.64249,4.63101,4.64238,3105.0601,False
'2018-01-24T12:00:00',4.64176,4.64353,4.62992,4.63023,2996.1101,4.64231,4.64452,4.63073,4.63118,3573.48,False
'2018-01-24T13:00:00',4.63025,4.63155,4.62326,4.62852,2775.3899,4.63121,4.6323,4.62422,4.6293,3094.6399,True
'2018-01-24T14:00:00',4.62843,4.63757,4.62597,4.63489,3424.0,4.62918,4.63835,4.62674,4.63577,3942.9299,False
'2018-01-24T15:00:00',4.63487,4.63747,4.62829,4.63003,3921.8201,4.63575,4.63824,4.62908,4.63118,4053.9099,False
'2018-01-24T16:00:00',4.63004,4.63741,4.62311,4.62429,4081.28,4.63115,4.63839,4.62381,4.6251,4114.0801,True
'2018-01-24T17:00:00',4.62433,4.6391,4.6233,4.63394,3317.3999,4.62511,4.64029,4.62409,4.6351,2647.53,True
'2018-01-24T18:00:00',4.63391,4.64282,4.63349,4.63995,2882.1599,4.63506,4.64378,4.63456,4.64119,2382.71,False
'2018-01-24T19:00:00',4.64006,4.6456,4.63506,4.63626,4443.3301,4.64119,4.64677,4.63627,4.63696,4425.8701,False
'2018-01-24T20:00:00',4.63626,4.64153,4.63346,4.63531,3281.8501,4.63694,4.64253,4.6343,4.63766,3262.0701,True
'2018-01-24T21:00:00',4.63513,4.6406,4.63419,4.6378,2567.6599,4.63766,4.64242,4.63523,4.63969,2523.45,False
'2018-01-24T22:00:00',4.63789,4.6415,4.6337,4.63396,1538.75,4.63977,4.64621,4.6384,4.64621,1571.01,True
'2018-01-24T23:00:00',4.63776,4.64414,4.63737,4.64334,1319.04,4.65043,4.65114,4.64129,4.64716,731.91,True
'2018-01-25T00:00:00',4.64071,4.65159,4.63916,4.65107,700.4,4.65025,4.65333,4.6434,4.65304,413.27,False
'2018-01-25T01:00:00',4.6514,4.65364,4.64593,4.64987,1397.98,4.65337,4.65555,4.64863,4.65184,1356.45,True
'2018-01-25T02:00:00',4.65003,4.65395,4.64808,4.65395,923.57,4.65184,4.65592,4.64992,4.65591,637.12,False
'2018-01-25T03:00:00',4.65395,4.65511,4.64475,4.64793,1902.46,4.65587,4.65701,4.64712,4.65108,1661.92,False
'2018-01-25T04:00:00',4.64792,4.65521,4.64522,4.64639,2886.1201,4.65105,4.65898,4.64789,4.64949,3047.6899,True
'2018-01-25T05:00:00',4.64679,4.64873,4.64519,4.64697,1047.29,4.64946,4.65126,4.64765,4.64949,1952.6,True
'2018-01-25T06:00:00',4.64697,4.66058,4.64546,4.65983,2156.22,4.64942,4.663,4.64778,4.66231,1628.46,False
'2018-01-25T07:00:00',4.65978,4.66518,4.64965,4.65577,3748.0901,4.6623,4.66736,4.65066,4.65709,3644.6899,False
'2018-01-25T08:00:00',4.65577,4.66221,4.65132,4.6552,4751.6201,4.6569,4.6635,4.65241,4.65667,4336.6499,True
'2018-01-25T09:00:00',4.65516,4.65939,4.64808,4.65733,4163.96,4.65645,4.66078,4.64952,4.65872,4032.3501,True
'2018-01-25T10:00:00',4.65736,4.6629,4.65473,4.65841,2901.1101,4.65871,4.66374,4.6557,4.65933,3063.3501,False
'2018-01-25T11:00:00',4.65828,4.65943,4.64901,4.65245,2389.3301,4.65921,4.66029,4.65021,4.65341,2845.8899,False
'2018-01-25T12:00:00',4.65271,4.65782,4.64498,4.64693,2434.8899,4.65338,4.65853,4.64603,4.6482,3343.1001,True
'2018-01-25T13:00:00',4.64688,4.65175,4.64317,4.64855,3563.3601,4.64814,4.65296,4.64418,4.6494,3718.79,True
'2018-01-25T14:00:00',4.6486,4.66787,4.62943,4.65574,9881.5801,4.6494,4.66902,4.63325,4.65691,10061.6904,True
'2018-01-25T15:00:00',4.65544,4.67858,4.65544,4.67688,11604.1699,4.65662,4.68018,4.65662,4.67885,11549.8896,False
'2018-01-25T16:00:00',4.67689,4.68387,4.66711,4.67179,8597.6104,4.67885,4.68549,4.66813,4.67272,8546.2305,False
'2018-01-25T17:00:00',4.67177,4.67276,4.66536,4.67073,6064.1201,4.67275,4.67373,4.66631,4.67175,6012.7202,True
'2018-01-25T18:00:00',4.67068,4.67344,4.66628,4.67109,5149.5,4.67178,4.67452,4.66743,4.67231,5088.0,False
'2018-01-25T19:00:00',4.67101,4.67156,4.66063,4.66506,5517.3501,4.67242,4.67301,4.66218,4.66602,5407.5,False
'2018-01-25T20:00:00',4.66506,4.67145,4.64553,4.65869,12996.4102,4.66604,4.6736,4.6485,4.6619,13075.3799,False
'2018-01-25T21:00:00',4.65862,4.66986,4.65333,4.65832,6014.4399,4.6619,4.67247,4.65592,4.66151,6108.02,False
'2018-01-25T22:00:00',4.65837,4.66443,4.64922,4.64922,2473.5,4.66151,4.66694,4.65309,4.65469,2478.6599,False
'2018-01-25T23:00:00',4.64446,4.65448,4.64374,4.64794,568.15,4.65652,4.66086,4.65364,4.65661,777.0,True
'2018-01-26T00:00:00',4.64748,4.66298,4.64748,4.65971,567.47,4.65661,4.66481,4.65641,4.66154,757.26,True
'2018-01-26T01:00:00',4.65971,4.66593,4.65688,4.66409,1369.45,4.66143,4.66833,4.66115,4.66598,2081.8799,False
'2018-01-26T02:00:00',4.66409,4.66702,4.65746,4.66238,2001.22,4.66594,4.6694,4.66008,4.66485,4470.1499,False
'2018-01-26T03:00:00',4.66243,4.66249,4.65641,4.66188,2084.78,4.66485,4.66485,4.65824,4.66448,4176.2002,True
'2018-01-26T04:00:00',4.6619,4.66568,4.65854,4.66243,1389.05,4.6645,4.6683,4.6601,4.66651,2132.24,True
'2018-01-26T05:00:00',4.6624,4.67016,4.66102,4.66761,1163.28,4.66651,4.67208,4.66506,4.67014,1540.4,True
'2018-01-26T06:00:00',4.66759,4.67092,4.66199,4.66989,1694.47,4.67014,4.67243,4.66518,4.67194,1770.74,False
'2018-01-26T07:00:00',4.66989,4.67427,4.65941,4.66232,2638.4099,4.67193,4.67858,4.66095,4.66361,3210.46,True
'2018-01-26T08:00:00',4.66244,4.66508,4.65534,4.66348,4094.79,4.66354,4.66613,4.6565,4.66439,3989.97,False
'2018-01-26T09:00:00',4.66362,4.66445,4.65487,4.66246,4019.6599,4.66432,4.66526,4.65571,4.66339,3254.51,True
'2018-01-26T10:00:00',4.66248,4.66587,4.65447,4.66296,4170.2998,4.6634,4.66689,4.65523,4.66379,3654.79,True
'2018-01-26T11:00:00',4.66299,4.6675,4.65107,4.66533,3658.53,4.66379,4.66832,4.65175,4.66614,3992.0601,False
'2018-01-26T12:00:00',4.66537,4.66792,4.66115,4.66402,4071.9099,4.66616,4.66879,4.66173,4.66484,4492.1602,True
'2018-01-26T13:00:00',4.66403,4.67043,4.66211,4.6699,3525.1201,4.66484,4.6712,4.66298,4.67091,3520.95,False
'2018-01-26T14:00:00',4.66954,4.67605,4.65989,4.66561,4203.4937,4.67066,4.68035,4.66126,4.66672,4406.4902,False
'2018-01-26T15:00:00',4.66563,4.67311,4.65685,4.66214,5864.29,4.66674,4.67389,4.65816,4.66316,5249.3799,True
'2018-01-26T16:00:00',4.6622,4.66586,4.65696,4.66449,4417.8999,4.66316,4.66664,4.6582,4.66542,3917.47,True
'2018-01-26T17:00:00',4.66442,4.66737,4.65723,4.6646,3301.1001,4.66532,4.66817,4.65891,4.66531,3235.25,True
'2018-01-26T18:00:00',4.66451,4.66954,4.66116,4.66913,2200.51,4.66531,4.67082,4.66207,4.67022,2361.75,False
'2018-01-26T19:00:00',4.66913,4.67422,4.66589,4.66729,3559.23,4.67038,4.67526,4.66669,4.6685,3572.3501,False
'2018-01-26T20:00:00',4.66731,4.67064,4.65965,4.66089,4326.7798,4.6685,4.67153,4.66208,4.66339,4542.7202,False
'2018-01-26T21:00:00',4.66097,4.66225,4.65788,4.66095,2310.01,4.66347,4.66475,4.65921,4.66281,2384.73,True
'2018-01-26T22:00:00',4.6609,4.66208,4.65523,4.66036,1210.88,4.66276,4.66558,4.65912,4.66404,1282.58,False
'2018-01-28T23:00:00',4.65169,4.65976,4.64558,4.65823,453.7,4.66171,4.66715,4.6562,4.66438,505.47,True
'2018-01-29T00:00:00',4.65564,4.66364,4.65564,4.66364,569.39,4.66734,4.66734,4.66131,4.66506,1117.22,False
'2018-01-29T01:00:00',4.66362,4.66704,4.66137,4.66335,1463.8,4.66506,4.66854,4.66284,4.6651,1963.96,False
'2018-01-29T02:00:00',4.66335,4.66365,4.65597,4.66045,2183.75,4.66514,4.6654,4.65776,4.66199,998.58,True
'2018-01-29T03:00:00',4.66045,4.66596,4.65764,4.66506,2483.1899,4.66203,4.66731,4.65906,4.66654,1991.13,True
'2018-01-29T04:00:00',4.66501,4.66916,4.66462,4.6675,2116.1899,4.66654,4.67081,4.6659,4.6686,1959.49,False
'2018-01-29T05:00:00',4.66765,4.66949,4.65855,4.66642,1144.01,4.6686,4.67124,4.66035,4.6675,1190.39,False
'2018-01-29T06:00:00',4.66641,4.66905,4.66328,4.6648,1706.54,4.6675,4.66999,4.66457,4.66635,1914.33,True
'2018-01-29T07:00:00',4.6648,4.66958,4.6622,4.66958,3119.3799,4.66639,4.67096,4.66355,4.67096,2776.6101,True
'2018-01-29T08:00:00',4.6697,4.67966,4.66902,4.67921,3862.8601,4.67081,4.68054,4.67006,4.68026,4828.6201,True
'2018-01-29T09:00:00',4.67936,4.69824,4.67843,4.69824,4997.8101,4.68021,4.69909,4.67937,4.69906,4972.3901,False
'2018-01-29T10:00:00',4.69824,4.69843,4.68594,4.69523,3503.3401,4.69898,4.69915,4.68701,4.69597,4058.8,False
'2018-01-29T11:00:00',4.69523,4.70002,4.68981,4.69121,3163.3999,4.69601,4.70078,4.69061,4.69195,3098.3799,False
'2018-01-29T12:00:00',4.69123,4.69451,4.6842,4.68454,2958.76,4.69195,4.69531,4.68494,4.68535,2552.3999,False
'2018-01-29T13:00:00',4.68444,4.69105,4.68105,4.68135,3540.0901,4.6852,4.69186,4.68129,4.68148,2576.6899,False
'2018-01-29T14:00:00',4.68131,4.68292,4.67389,4.67414,4208.3901,4.68156,4.68416,4.67475,4.675,3706.48,False
'2018-01-29T15:00:00',4.67405,4.68112,4.66851,4.66966,3619.9099,4.67491,4.68201,4.66925,4.67044,3151.1001,True
'2018-01-29T16:00:00',4.66966,4.68785,4.66867,4.67983,3252.25,4.67046,4.68921,4.66943,4.68121,3430.8701,True
'2018-01-29T17:00:00',4.67978,4.68899,4.6731,4.68393,4421.48,4.68122,4.6908,4.67463,4.68491,3647.8201,True
'2018-01-29T18:00:00',4.68393,4.69282,4.68329,4.6886,1787.52,4.68498,4.69376,4.68435,4.68985,1889.91,False
'2018-01-29T19:00:00',4.6885,4.69027,4.682,4.68492,3320.3,4.68995,4.69179,4.68357,4.68617,3494.7,True
'2018-01-29T20:00:00',4.68492,4.69284,4.68362,4.6891,3238.9199,4.6861,4.69432,4.6852,4.69022,3232.6001,False
'2018-01-29T21:00:00',4.68888,4.68909,4.68408,4.6876,2081.4099,4.69022,4.69054,4.68537,4.68889,2054.75,True
'2018-01-29T22:00:00',4.68752,4.69778,4.68127,4.69612,1324.35,4.6887,4.70268,4.68257,4.70155,1304.52,False
'2018-01-29T23:00:00',4.69647,4.69805,4.69007,4.69201,1128.66,4.70127,4.70322,4.69592,4.69755,1026.4399,False
'2018-01-30T00:00:00',4.69184,4.69533,4.68877,4.68934,591.33,4.69755,4.69918,4.69055,4.69097,1019.26,True
'2018-01-30T01:00:00',4.6894,4.69574,4.68391,4.69378,1310.72,4.69104,4.69741,4.68569,4.69539,1686.6899,False
'2018-01-30T02:00:00',4.69381,4.6939,4.68668,4.69089,924.95,4.69539,4.69539,4.68924,4.69326,1258.49,True
'2018-01-30T03:00:00',4.69066,4.69304,4.68389,4.69221,1250.5601,4.69303,4.69483,4.68567,4.694,1407.37,False
'2018-01-30T04:00:00',4.69243,4.69556,4.68742,4.69147,984.07,4.69421,4.69735,4.68929,4.69316,1509.78,True
'2018-01-30T05:00:00',4.69149,4.69937,4.69031,4.69908,687.4,4.69316,4.70115,4.69209,4.70086,683.86,False
'2018-01-30T06:00:00',4.69908,4.69961,4.68055,4.69017,1521.41,4.70073,4.7014,4.68236,4.6935,1652.5,False
'2018-01-30T07:00:00',4.69027,4.69621,4.68121,4.68214,2455.53,4.69358,4.69882,4.68302,4.6839,2424.48,True
'2018-01-30T08:00:00',4.68256,4.6888,4.67868,4.6888,2747.78,4.68387,4.68975,4.67982,4.68975,2497.75,True
'2018-01-30T09:00:00',4.68646,4.69133,4.6831,4.6908,3509.99,4.68728,4.69216,4.68391,4.69162,3711.3601,False
'2018-01-30T10:00:00',4.69099,4.69339,4.68143,4.68472,3500.3601,4.69181,4.69437,4.68216,4.68676,4556.98,True
'2018-01-30T11:00:00',4.68467,4.69372,4.68461,4.68955,3473.8401,4.68706,4.69449,4.68593,4.69038,3773.25,True
'2018-01-30T12:00:00',4.68957,4.69498,4.68519,4.69346,3722.0701,4.69038,4.69604,4.68592,4.69428,4356.4302,False
'2018-01-30T13:00:00',4.69332,4.69495,4.68281,4.68385,3529.3101,4.69418,4.69586,4.68403,4.68519,3779.9299,True
'2018-01-30T14:00:00',4.68409,4.69123,4.67924,4.68745,3650.27,4.68544,4.69203,4.68006,4.68832,4576.54,True
'2018-01-30T15:00:00',4.68683,4.7012,4.68538,4.70057,4381.48,4.6876,4.70199,4.68617,4.70133,5080.8198,False
'2018-01-30T16:00:00',4.70083,4.70667,4.68907,4.6943,4042.05,4.70163,4.7074,4.68945,4.69518,4572.5498,False
'2018-01-30T17:00:00',4.69436,4.69844,4.68672,4.68866,3482.95,4.69521,4.69928,4.68779,4.68935,3889.76,True
'2018-01-30T18:00:00',4.68866,4.69608,4.68687,4.69206,1825.55,4.6896,4.69703,4.68782,4.69309,1991.64,False
'2018-01-30T19:00:00',4.69188,4.6968,4.68654,4.68765,2584.8899,4.69309,4.69792,4.68784,4.68866,2622.25,True
'2018-01-30T20:00:00',4.68765,4.69169,4.68643,4.68981,2418.3,4.68862,4.69272,4.68771,4.69111,2446.25,False
'2018-01-30T21:00:00',4.68981,4.69126,4.68371,4.68384,1188.77,4.69098,4.69282,4.68501,4.68501,1257.99,True
'2018-01-30T22:00:00',4.68372,4.68963,4.68191,4.68663,1675.53,4.68501,4.69594,4.6829,4.69575,1731.46,False
'2018-01-30T23:00:00',4.68164,4.68164,4.68164,4.68164,12.0,4.69462,4.69462,4.69435,4.69459,4.0,True
'2018-01-31T00:00:00',4.68164,4.68861,4.68164,4.68687,440.51,4.69447,4.69689,4.69144,4.6958,532.5,True
'2018-01-31T01:00:00',4.68689,4.69406,4.68445,4.68831,1426.38,4.6958,4.69995,4.68866,4.69443,2627.6799,False
'2018-01-31T02:00:00',4.68823,4.69099,4.68322,4.68442,1393.3,4.69443,4.69492,4.68501,4.68621,1657.1899,True
'2018-01-31T03:00:00',4.68453,4.69304,4.68198,4.6883,1668.7,4.68632,4.69483,4.68262,4.6901,1089.41,True
'2018-01-31T04:00:00',4.6883,4.69355,4.68641,4.68863,1336.4,4.69009,4.69524,4.68828,4.69003,1168.11,False
'2018-01-31T05:00:00',4.68863,4.68978,4.68529,4.68804,2467.75,4.69014,4.69142,4.68672,4.68984,934.22,True
'2018-01-31T06:00:00',4.68831,4.69509,4.68456,4.69471,1356.54,4.68984,4.69689,4.68635,4.69651,1169.33,False
'2018-01-31T07:00:00',4.69475,4.69763,4.6843,4.68709,1722.22,4.69651,4.69938,4.68562,4.68833,1951.23,False
'2018-01-31T08:00:00',4.68707,4.68727,4.67791,4.68057,3922.8,4.68835,4.68888,4.67873,4.6814,3741.8701,False
'2018-01-31T09:00:00',4.68056,4.68096,4.67045,4.67368,4031.6499,4.68121,4.68163,4.67109,4.67448,3800.8799,True
'2018-01-31T10:00:00',4.67338,4.6786,4.66955,4.67612,3335.74,4.67421,4.67929,4.67031,4.6779,3596.73,True
'2018-01-31T11:00:00',4.67648,4.68058,4.67192,4.67697,3757.21,4.6779,4.6813,4.67279,4.67776,3187.02,False
'2018-01-31T12:00:00',4.67697,4.68078,4.67156,4.6741,2691.23,4.67775,4.68152,4.67238,4.67489,2573.21,False
'2018-01-31T13:00:00',4.6741,4.67512,4.67075,4.67406,2518.3701,4.67501,4.67594,4.67122,4.67482,2195.26,True
'2018-01-31T14:00:00',4.67414,4.68341,4.66867,4.68086,4070.8401,4.67505,4.68431,4.67296,4.68163,3494.22,False
'2018-01-31T15:00:00',4.68086,4.68107,4.66609,4.6757,3641.9299,4.68164,4.68209,4.66677,4.6765,3467.5901,False
'2018-01-31T16:00:00',4.67562,4.68087,4.67222,4.67433,4592.0098,4.67638,4.68167,4.67276,4.67515,3952.6001,False
'2018-01-31T17:00:00',4.67432,4.67766,4.66375,4.66705,4569.48,4.67518,4.6789,4.66479,4.66792,4234.3901,True
'2018-01-31T18:00:00',4.667,4.67288,4.66668,4.66898,1741.83,4.66794,4.67394,4.66759,4.67005,1514.5699,False
'2018-01-31T19:00:00',4.66888,4.66913,4.6581,4.65831,2949.71,4.67029,4.67065,4.66352,4.66991,2922.27,True
'2018-01-31T20:00:00',4.66078,4.66931,4.6551,4.66252,4699.3965,4.66992,4.67067,4.65642,4.66353,4711.6001,True
'2018-01-31T21:00:00',4.66259,4.67063,4.66024,4.66461,2239.0,4.66353,4.67188,4.66156,4.66593,2279.74,False
'2018-01-31T22:00:00',4.66464,4.66652,4.66084,4.66138,1033.36,4.66593,4.66784,4.66226,4.66435,989.49,True
'2018-01-31T23:00:00',4.66196,4.66741,4.6573,4.66589,2939.8999,4.66603,4.67133,4.66154,4.6694,1821.8199,True
'2018-02-01T00:00:00',4.66588,4.67049,4.66547,4.66891,428.79,4.66927,4.6711,4.66874,4.67064,551.97,True
'2018-02-01T01:00:00',4.66884,4.67333,4.66876,4.67014,1526.6,4.67064,4.67495,4.67063,4.67212,1118.28,False
'2018-02-01T02:00:00',4.67007,4.67097,4.66458,4.66977,1969.05,4.67202,4.67273,4.66652,4.67175,2154.73,False
'2018-02-01T03:00:00',4.66977,4.6709,4.66688,4.6677,1117.86,4.67167,4.67272,4.66854,4.66958,1588.7,True
'2018-02-01T04:00:00',4.66772,4.67011,4.66652,4.66876,486.29,4.66958,4.67181,4.6685,4.67034,1308.0,False
'2018-02-01T05:00:00',4.66879,4.66968,4.6657,4.66746,453.3,4.67034,4.67132,4.66749,4.66922,1183.5,True
'2018-02-01T06:00:00',4.66742,4.67028,4.66648,4.66784,806.32,4.66922,4.67214,4.66839,4.66962,1252.5699,True
'2018-02-01T07:00:00',4.66784,4.67214,4.66439,4.66915,1844.5699,4.66956,4.67379,4.66582,4.6706,1768.4301,True
'2018-02-01T08:00:00',4.66926,4.67895,4.6643,4.67498,5296.1899,4.67041,4.67978,4.66515,4.67604,3849.1299,True
'2018-02-01T09:00:00',4.67498,4.6811,4.67164,4.67759,3719.0801,4.6758,4.68196,4.67244,4.67869,3118.3701,True
'2018-02-01T10:00:00',4.67759,4.67927,4.67213,4.67788,2699.04,4.67868,4.67999,4.67298,4.67869,2772.3899,False
'2018-02-01T11:00:00',4.6779,4.68217,4.67115,4.67472,2083.3301,4.67869,4.68304,4.67181,4.67562,2300.3501,False
'2018-02-01T12:00:00',4.67494,4.67807,4.67252,4.67428,2235.1899,4.67584,4.67892,4.67337,4.67513,2295.72,False
'2018-02-01T13:00:00',4.67462,4.67905,4.66481,4.66862,3201.27,4.67538,4.67985,4.66573,4.6694,4223.8701,True
'2018-02-01T14:00:00',4.66862,4.67861,4.66743,4.67389,3771.51,4.66936,4.6795,4.66826,4.6747,4025.53,False
'2018-02-01T15:00:00',4.67386,4.67492,4.66024,4.66069,2574.52,4.6747,4.67584,4.66146,4.66191,3839.71,False
'2018-02-01T16:00:00',4.66069,4.6647,4.65294,4.65994,3685.48,4.66158,4.66675,4.65373,4.66085,5890.4702,True
'2018-02-01T17:00:00',4.65983,4.67045,4.65678,4.66701,3914.8799,4.66067,4.67129,4.65761,4.66792,3979.9299,False
'2018-02-01T18:00:00',4.66681,4.67459,4.66272,4.66442,2943.4099,4.66802,4.6758,4.6638,4.66548,2911.9099,True
'2018-02-01T19:00:00',4.66421,4.67175,4.66375,4.67088,1778.4399,4.66542,4.67286,4.66496,4.67209,1816.9399,False
'2018-02-01T20:00:00',4.67088,4.67149,4.66467,4.66695,1353.63,4.67204,4.67266,4.66588,4.66795,1309.15,True
'2018-02-01T21:00:00',4.66695,4.6777,4.66644,4.67268,1884.71,4.66776,4.67881,4.66758,4.6739,1764.21,False
'2018-02-01T22:00:00',4.67268,4.67652,4.66632,4.66759,2038.75,4.67375,4.67978,4.6696,4.67978,2016.86,False
'2018-02-01T23:00:00',4.66758,4.66758,4.66364,4.66635,576.24,4.67545,4.67758,4.66536,4.67201,444.79,True
'2018-02-02T00:00:00',4.6664,4.67495,4.66551,4.67299,902.08,4.67209,4.67624,4.67004,4.67439,453.59,True
'2018-02-02T01:00:00',4.67299,4.67543,4.6706,4.67441,1569.0,4.67436,4.67692,4.67172,4.67582,818.35,True
'2018-02-02T02:00:00',4.6743,4.67718,4.67112,4.67566,3042.0,4.67562,4.6788,4.67292,4.67728,2676.1899,True
'2018-02-02T03:00:00',4.67602,4.67963,4.67409,4.67905,2174.6899,4.67728,4.68144,4.67549,4.68083,1924.1801,False
'2018-02-02T04:00:00',4.67905,4.68049,4.67104,4.67668,1116.5,4.68081,4.68217,4.67547,4.6785,742.35,False
'2018-02-02T05:00:00',4.67689,4.67936,4.66837,4.67632,639.87,4.67871,4.68117,4.67064,4.67814,1070.14,True
'2018-02-02T06:00:00',4.67619,4.68204,4.67569,4.67978,401.01,4.67802,4.68373,4.6775,4.6816,425.64,True
'2018-02-02T07:00:00',4.67975,4.68588,4.67685,4.68462,1185.39,4.68156,4.68713,4.67817,4.68571,1332.51,True
'2018-02-02T08:00:00',4.68472,4.68892,4.68046,4.68665,2452.76,4.68565,4.69016,4.68141,4.6874,2166.8601,True
'2018-02-02T09:00:00',4.68658,4.69108,4.67969,4.68987,4230.7002,4.6872,4.69204,4.68049,4.69042,3454.6101,True
'2018-02-02T10:00:00',4.68987,4.69611,4.68787,4.69134,3377.9099,4.69046,4.69707,4.68866,4.69217,3172.1201,False
'2018-02-02T11:00:00',4.69115,4.69269,4.68457,4.68885,2658.3601,4.69198,4.69359,4.68533,4.68962,2385.1799,False
'2018-02-02T12:00:00',4.68885,4.69026,4.6812,4.68614,2435.6599,4.6896,4.69107,4.68203,4.68697,1973.96,True
'2018-02-02T13:00:00',4.686,4.69173,4.68507,4.68652,2302.98,4.68691,4.69248,4.68598,4.68743,1640.9301,False
'2018-02-02T14:00:00',4.68664,4.6979,4.67446,4.68274,5248.6934,4.68743,4.69917,4.67865,4.68365,4918.6001,True
'2018-02-02T15:00:00',4.68251,4.69011,4.67848,4.68337,5185.9102,4.68342,4.69102,4.67934,4.68417,4557.3501,False
'2018-02-02T16:00:00',4.68356,4.691,4.67545,4.68217,4581.7202,4.68435,4.6918,4.67636,4.68307,4708.2998,True
'2018-02-02T17:00:00',4.68236,4.68737,4.68096,4.68617,2576.5901,4.68327,4.68828,4.6816,4.68708,2560.5901,True
'2018-02-02T18:00:00',4.68616,4.69097,4.68337,4.68841,2897.1499,4.68719,4.69227,4.68467,4.68963,2771.45,True
'2018-02-02T19:00:00',4.68833,4.69527,4.68432,4.69112,2374.23,4.68964,4.69758,4.68562,4.69238,2333.46,True
'2018-02-02T20:00:00',4.69093,4.70015,4.68812,4.69637,4118.4502,4.69224,4.7014,4.68902,4.69813,3918.6399,True
'2018-02-02T21:00:00',4.69637,4.70714,4.69637,4.70461,3844.25,4.69818,4.70883,4.69807,4.70613,4143.8301,False
'2018-02-02T22:00:00',4.70458,4.70496,4.69156,4.69286,1045.74,4.70613,4.7069,4.69662,4.70154,1190.67,False
'2018-02-04T23:00:00',4.69454,4.69604,4.68339,4.69011,988.98,4.69772,4.70172,4.69328,4.69462,998.82,True
'2018-02-05T00:00:00',4.69011,4.70014,4.68892,4.69666,837.89,4.69458,4.70194,4.69135,4.69852,1143.12,True
'2018-02-05T01:00:00',4.69673,4.70179,4.69498,4.7016,616.33,4.69853,4.7036,4.6967,4.70333,905.88,False
'2018-02-05T02:00:00',4.70153,4.7017,4.69627,4.69975,662.79,4.70333,4.70346,4.69807,4.70151,918.25,True
'2018-02-05T03:00:00',4.6998,4.70257,4.69598,4.70225,829.62,4.70155,4.70425,4.69778,4.70397,1855.83,False
'2018-02-05T04:00:00',4.70223,4.70409,4.69946,4.69977,543.15,4.70397,4.70583,4.70127,4.70158,1176.0,True
'2018-02-05T05:00:00',4.69983,4.70251,4.69923,4.70128,704.55,4.70158,4.70432,4.70095,4.70225,984.0,False
'2018-02-05T06:00:00',4.70129,4.70202,4.69565,4.69705,1057.11,4.70225,4.70359,4.69746,4.69873,1596.77,True
'2018-02-05T07:00:00',4.69705,4.70197,4.69325,4.70142,1797.91,4.69861,4.7032,4.69489,4.70261,1686.95,False
'2018-02-05T08:00:00',4.70155,4.70169,4.68941,4.69213,3870.4299,4.70261,4.70264,4.6903,4.69308,3743.27,False
'2018-02-05T09:00:00',4.69214,4.69616,4.68638,4.69183,4310.6699,4.69308,4.69702,4.68721,4.69302,3957.0601,True
'2018-02-05T10:00:00',4.69184,4.694,4.68849,4.69226,3482.3,4.69304,4.69483,4.68917,4.69337,3889.9099,True
'2018-02-05T11:00:00',4.69217,4.70015,4.69105,4.69326,2808.6299,4.69329,4.70084,4.6919,4.69409,3304.1899,False
'2018-02-05T12:00:00',4.69326,4.69566,4.68359,4.68511,3414.6101,4.69408,4.69649,4.6844,4.686,3380.3799,False
'2018-02-05T13:00:00',4.68511,4.69051,4.68032,4.68032,3639.9299,4.68591,4.69139,4.68106,4.68106,3013.73,True
'2018-02-05T14:00:00',4.68062,4.68255,4.67461,4.68062,4046.9399,4.68123,4.68335,4.67541,4.68148,3435.3201,False
'2018-02-05T15:00:00',4.68062,4.68136,4.66846,4.67589,5120.8398,4.68143,4.6822,4.66924,4.67795,4675.5698,False
'2018-02-05T16:00:00',4.67575,4.68057,4.66976,4.67547,5054.23,4.67795,4.68092,4.67054,4.67651,4975.8398,False
'2018-02-05T17:00:00',4.6754,4.67802,4.67234,4.67451,3420.2,4.67651,4.6792,4.67319,4.67541,2764.9199,True
'2018-02-05T18:00:00',4.67452,4.6815,4.67012,4.67899,1190.36,4.67541,4.6828,4.67104,4.68029,1684.8,True
'2018-02-05T19:00:00',4.67901,4.68873,4.67846,4.68348,3094.49,4.68029,4.68973,4.67966,4.68481,3384.1299,True
'2018-02-05T20:00:00',4.68337,4.68794,4.68122,4.68618,2873.74,4.68462,4.68926,4.6825,4.68744,2734.8799,True
'2018-02-05T21:00:00',4.68618,4.70036,4.68451,4.68929,10571.79,4.6875,4.70258,4.68554,4.69102,10463.8496,False
'2018-02-05T22:00:00',4.68929,4.69861,4.68294,4.68637,4925.8101,4.69098,4.70084,4.68687,4.68981,4988.0801,True
'2018-02-05T23:00:00',4.68669,4.69144,4.6767,4.68717,1595.58,4.6912,4.6955,4.68527,4.68939,1126.63,False
'2018-02-06T00:00:00',4.68728,4.68735,4.67502,4.68469,1232.7,4.6895,4.6921,4.68314,4.68634,1728.09,True
'2018-02-06T01:00:00',4.68453,4.69026,4.67854,4.68871,3139.3401,4.68634,4.69331,4.68323,4.69052,3170.5801,True
'2018-02-06T02:00:00',4.68873,4.69263,4.68245,4.6921,2003.27,4.69052,4.69444,4.68425,4.6939,2737.03,False
'2018-02-06T03:00:00',4.69236,4.69475,4.68238,4.69097,2226.5601,4.69417,4.69667,4.68526,4.69241,2240.23,False
'2018-02-06T04:00:00',4.69097,4.69325,4.68588,4.68759,983.25,4.69209,4.69436,4.68732,4.68903,968.44,True
'2018-02-06T05:00:00',4.68733,4.69099,4.68179,4.68871,514.63,4.68876,4.69243,4.68325,4.69015,470.07,False
'2018-02-06T06:00:00',4.68898,4.6933,4.67818,4.68491,1035.8199,4.69041,4.69473,4.67951,4.68632,990.24,True
'2018-02-06T07:00:00',4.68491,4.69034,4.68212,4.68814,1712.78,4.68631,4.69191,4.68356,4.6894,1737.71,True
'2018-02-06T08:00:00',4.68824,4.69806,4.6814,4.69566,5778.4302,4.68907,4.69876,4.68212,4.69641,5245.6001,True
'2018-02-06T09:00:00',4.69564,4.71003,4.69074,4.6963,5994.8999,4.69641,4.71085,4.69141,4.69715,5632.1899,False
'2018-02-06T10:00:00',4.69744,4.69762,4.68811,4.69159,4425.5098,4.69816,4.69843,4.6887,4.69211,3880.8401,False
'2018-02-06T11:00:00',4.69156,4.69675,4.68572,4.6878,3941.6599,4.69211,4.69762,4.68638,4.68861,4425.1499,False
'2018-02-06T12:00:00',4.6878,4.69004,4.67985,4.68019,4899.8799,4.68863,4.6907,4.68066,4.68094,4369.2998,False
'2018-02-06T13:00:00',4.68019,4.68187,4.66588,4.66733,6432.23,4.68099,4.68272,4.66664,4.6681,5280.9702,True
'2018-02-06T14:00:00',4.66741,4.67494,4.66081,4.67011,6255.8301,4.6681,4.67575,4.66131,4.67093,5500.6401,False
'2018-02-06T15:00:00',4.67037,4.67577,4.65636,4.66184,5344.5601,4.67119,4.67665,4.65691,4.66262,5497.25,True
'2018-02-06T16:00:00',4.66171,4.66644,4.65379,4.66485,6753.5898,4.6625,4.66722,4.65442,4.66565,5574.5801,True
'2018-02-06T17:00:00',4.66483,4.67595,4.66348,4.66858,4105.3198,4.66565,4.67658,4.66423,4.66937,5266.04,True
'2018-02-06T18:00:00',4.66858,4.67293,4.66302,4.67065,3300.0801,4.66952,4.67405,4.66392,4.67192,2533.71,True
'2018-02-06T19:00:00',4.67063,4.67932,4.66949,4.67932,2526.9199,4.67192,4.68055,4.67065,4.68055,2505.1399,False
'2018-02-06T20:00:00',4.67936,4.68146,4.67172,4.67172,2492.71,4.68062,4.68276,4.67266,4.6729,2392.55,False
'2018-02-06T21:00:00',4.6718,4.67184,4.65921,4.66329,3091.45,4.67294,4.67314,4.66051,4.66458,3077.0801,True
'2018-02-06T22:00:00',4.66355,4.66971,4.66307,4.66574,1239.96,4.66484,4.67464,4.66437,4.66933,1104.3,False
'2018-02-06T23:00:00',4.6655,4.66777,4.66066,4.66264,1107.3101,4.66989,4.67605,4.66742,4.67128,1009.75,False
'2018-02-07T00:00:00',4.66253,4.66445,4.66123,4.66245,1100.01,4.6709,4.67371,4.67013,4.67148,1034.77,True
'2018-02-07T01:00:00',4.66245,4.67413,4.6609,4.67034,2150.6899,4.67137,4.67533,4.66788,4.67213,1071.0601,False
'2018-02-07T02:00:00',4.67052,4.67244,4.66817,4.66996,1013.64,4.67213,4.67416,4.66994,4.67151,812.77,False
'2018-02-07T03:00:00',4.66993,4.67049,4.66101,4.66378,678.45,4.67156,4.67227,4.66279,4.66551,1352.6899,True
'2018-02-07T04:00:00',4.66382,4.66809,4.66239,4.66554,1131.0601,4.66551,4.66944,4.66404,4.66732,1484.0,True
'2018-02-07T05:00:00',4.66554,4.68051,4.66448,4.67288,544.7,4.66718,4.68233,4.66623,4.67467,1015.63,True
'2018-02-07T06:00:00',4.67301,4.67936,4.67301,4.67732,652.02,4.67479,4.68115,4.67479,4.67903,1090.0699,False
'2018-02-07T07:00:00',4.67706,4.67789,4.66678,4.67269,1745.0,4.67884,4.67919,4.66875,4.67434,1754.48,True
'2018-02-07T08:00:00',4.67253,4.67673,4.66738,4.67314,4563.02,4.67434,4.67747,4.66877,4.6741,3680.24,False
'2018-02-07T09:00:00',4.67309,4.67413,4.66636,4.66949,4794.9302,4.67413,4.67523,4.66711,4.67043,4328.8599,False
'2018-02-07T10:00:00',4.66952,4.6713,4.66302,4.6639,5077.7998,4.67043,4.67208,4.66351,4.66445,3865.73,True
'2018-02-07T11:00:00',4.6639,4.67171,4.66156,4.66977,3334.2,4.66447,4.67252,4.66222,4.67071,3741.3899,False
'2018-02-07T12:00:00',4.66977,4.67354,4.66643,4.66817,2320.0901,4.67068,4.67429,4.6672,4.66901,2952.04,True
'2018-02-07T13:00:00',4.66815,4.67062,4.66475,4.66822,3117.8899,4.66901,4.67128,4.66525,4.66899,2866.78,False
'2018-02-07T14:00:00',4.66849,4.67081,4.66274,4.66659,3445.6101,4.66935,4.67159,4.66343,4.66726,3043.8899,False
'2018-02-07T15:00:00',4.66663,4.6681,4.66139,4.66387,4457.0601,4.66726,4.66873,4.66218,4.6646,4542.7598,False
'2018-02-07T16:00:00',4.66387,4.66449,4.64978,4.65059,5355.6099,4.66465,4.66523,4.65032,4.65145,5032.6802,True
'2018-02-07T17:00:00',4.65059,4.65797,4.64609,4.65692,5078.73,4.65149,4.6587,4.64684,4.6577,5377.7598,True
'2018-02-07T18:00:00',4.65682,4.65982,4.65055,4.65911,2520.99,4.65774,4.66076,4.65164,4.66012,2658.22,True
'2018-02-07T19:00:00',4.65908,4.66358,4.65537,4.662,3100.49,4.66023,4.66485,4.65643,4.6631,3125.96,True
'2018-02-07T20:00:00',4.66193,4.66879,4.65766,4.66605,3345.05,4.6631,4.67007,4.65894,4.66733,2201.46,False
'2018-02-07T21:00:00',4.66578,4.66781,4.66067,4.66443,1316.86,4.66706,4.66898,4.66194,4.6655,1330.2,True
'2018-02-07T22:00:00',4.66466,4.67139,4.66445,4.66498,1740.55,4.66573,4.67304,4.66565,4.66958,1813.23,True
'2018-02-07T23:00:00',4.66515,4.6708,4.66346,4.66695,1909.28,4.66953,4.67434,4.666,4.66938,1150.59,True
'2018-02-08T00:00:00',4.66705,4.67225,4.66656,4.6707,831.33,4.67098,4.67412,4.66978,4.67257,1235.98,False
'2018-02-08T01:00:00',4.67074,4.67382,4.65798,4.66762,1121.53,4.67258,4.67555,4.66458,4.6695,2040.1899,False
'2018-02-08T02:00:00',4.66764,4.66963,4.65851,4.66529,857.56,4.6695,4.67146,4.66312,4.66716,994.94,False
'2018-02-08T03:00:00',4.66529,4.6679,4.66374,4.66374,497.44,4.66714,4.66961,4.66561,4.66561,805.5,True
'2018-02-08T04:00:00',4.66379,4.66927,4.66338,4.66395,909.93,4.66562,4.67115,4.66525,4.66544,1385.99,False
'2018-02-08T05:00:00',4.66395,4.6654,4.65921,4.66027,1731.52,4.66546,4.66727,4.66105,4.66214,1683.9301,True
'2018-02-08T06:00:00',4.66027,4.66534,4.65855,4.66081,2722.02,4.66206,4.66721,4.66038,4.66252,2272.6101,False
'2018-02-08T07:00:00',4.66074,4.6653,4.65765,4.66094,2652.53,4.66252,4.66689,4.65879,4.66205,2647.8601,True
'2018-02-08T08:00:00',4.66103,4.67334,4.65963,4.66906,5498.1299,4.66193,4.6743,4.66094,4.66999,4582.2402,False
'2018-02-08T09:00:00',4.66906,4.67542,4.66016,4.66752,5699.6602,4.66997,4.67628,4.66086,4.66858,3933.77,True
'2018-02-08T10:00:00',4.66753,4.6711,4.66144,4.66911,4146.9502,4.66855,4.6719,4.66209,4.67005,3211.21,True
'2018-02-08T11:00:00',4.66916,4.6866,4.66865,4.68652,4471.1802,4.67019,4.68727,4.66946,4.68727,4448.2402,False
'2018-02-08T12:00:00',4.68648,4.68652,4.67118,4.67476,3865.5901,4.68727,4.68735,4.67188,4.67576,2525.8799,False
'2018-02-08T13:00:00',4.67476,4.67858,4.66698,4.67004,5240.9102,4.67574,4.67982,4.66776,4.67089,6162.9502,True
'2018-02-08T14:00:00',4.66999,4.68005,4.6669,4.67621,4866.46,4.6709,4.68095,4.66774,4.67712,4836.71,True
'2018-02-08T15:00:00',4.67624,4.68976,4.67458,4.68817,4473.5298,4.67712,4.69043,4.67545,4.68901,4937.6699,True
'2018-02-08T16:00:00',4.68819,4.6952,4.6841,4.69242,4503.04,4.68902,4.69604,4.68477,4.6931,5691.6602,False
'2018-02-08T17:00:00',4.6923,4.69992,4.68754,4.68787,5510.4102,4.6931,4.7006,4.68843,4.69007,6588.7202,True
'2018-02-08T18:00:00',4.68791,4.69935,4.68504,4.69497,4228.8701,4.68995,4.70058,4.68624,4.69608,4949.4199,False
'2018-02-08T19:00:00',4.69473,4.69773,4.68531,4.689,6135.9702,4.69608,4.69909,4.6866,4.69019,6406.7998,True
'2018-02-08T20:00:00',4.68895,4.69311,4.68736,4.68965,3395.55,4.69019,4.69451,4.68875,4.691,3499.23,True
'2018-02-08T21:00:00',4.68968,4.69525,4.6858,4.69096,3257.6699,4.691,4.69664,4.68711,4.69235,3298.04,False
'2018-02-08T22:00:00',4.69096,4.69332,4.68135,4.6839,1518.55,4.69227,4.6949,4.68313,4.68452,1461.9,True
'2018-02-08T23:00:00',4.67963,4.6888,4.6747,4.68683,727.5,4.68452,4.69283,4.68373,4.69133,728.25,True
'2018-02-09T00:00:00',4.68695,4.69249,4.68482,4.68838,1353.0699,4.69133,4.69485,4.68772,4.69013,2664.29,False
'2018-02-09T01:00:00',4.68838,4.69118,4.68321,4.6853,783.34,4.69013,4.69348,4.68496,4.68668,1701.0,False
'2018-02-09T02:00:00',4.68532,4.69042,4.68373,4.68447,2087.6699,4.68668,4.69172,4.68512,4.68559,2932.4399,True
'2018-02-09T03:00:00',4.68446,4.68589,4.67985,4.68542,1427.52,4.68559,4.68732,4.6816,4.68717,2905.5,False
'2018-02-09T04:00:00',4.68516,4.68814,4.68189,4.68289,1658.17,4.68691,4.68979,4.68362,4.68456,2149.76,False
'2018-02-09T05:00:00',4.68287,4.68306,4.67949,4.67999,407.68,4.68456,4.6848,4.68124,4.68174,567.75,True
'2018-02-09T06:00:00',4.68001,4.6833,4.67828,4.6812,864.91,4.68177,4.68505,4.68003,4.6829,1190.25,False
'2018-02-09T07:00:00',4.68115,4.68514,4.67522,4.67852,1996.88,4.6829,4.68634,4.67587,4.67965,1995.5699,True
'2018-02-09T08:00:00',4.67842,4.68784,4.67558,4.68355,4364.9199,4.67959,4.68878,4.67705,4.68426,4591.77,True
'2018-02-09T09:00:00',4.68355,4.68841,4.67807,4.68417,4766.8701,4.68422,4.68905,4.67888,4.68499,4108.8101,False
'2018-02-09T10:00:00',4.68417,4.69104,4.68105,4.68381,4082.6499,4.68494,4.69185,4.68187,4.68465,3833.9299,False
'2018-02-09T11:00:00',4.68387,4.6904,4.68157,4.68321,3027.8,4.68465,4.69114,4.68233,4.68399,2990.8999,False
'2018-02-09T12:00:00',4.68321,4.68585,4.67555,4.68312,3357.53,4.6839,4.68682,4.67637,4.68411,3036.74,True
'2018-02-09T13:00:00',4.68301,4.69198,4.67644,4.68961,2701.1299,4.684,4.69287,4.6775,4.69044,2317.5901,False
'2018-02-09T14:00:00',4.68979,4.69956,4.68444,4.68551,3551.1499,4.69063,4.70052,4.68542,4.6865,3956.6799,False
'2018-02-09T15:00:00',4.68554,4.69032,4.68104,4.68276,3154.8799,4.68655,4.69144,4.68187,4.68377,3155.6101,True
'2018-02-09T16:00:00',4.68271,4.69095,4.67724,4.68835,4464.0298,4.68371,4.69208,4.67816,4.68918,3536.6299,False
'2018-02-09T17:00:00',4.68831,4.68831,4.67904,4.68536,5050.1699,4.68919,4.68925,4.68011,4.68631,4359.29,True
'2018-02-09T18:00:00',4.6853,4.69539,4.68216,4.68709,4120.0298,4.68625,4.69637,4.68322,4.68833,4219.79,True
'2018-02-09T19:00:00',4.68704,4.69105,4.68293,4.68713,3721.55,4.68833,4.69222,4.68419,4.68842,3706.74,False
'2018-02-09T20:00:00',4.68705,4.6908,4.67875,4.68579,3732.3,4.68823,4.6921,4.67993,4.68705,3707.3899,False
'2018-02-09T21:00:00',4.68583,4.68746,4.67668,4.67767,2968.46,4.68705,4.68873,4.67798,4.67897,2895.0701,True
'2018-02-09T22:00:00',4.67728,4.683,4.67586,4.67813,1781.99,4.67928,4.68727,4.6783,4.68727,1696.76,False
'2018-02-11T23:00:00',4.67536,4.67851,4.67518,4.67716,617.33,4.67825,4.68119,4.67781,4.68065,446.83,True
'2018-02-12T00:00:00',4.67716,4.67831,4.67427,4.6782,743.69,4.68106,4.68106,4.67696,4.68025,863.15,True
'2018-02-12T01:00:00',4.67822,4.68281,4.67781,4.68231,930.06,4.68025,4.68499,4.67987,4.68446,1165.3101,True
'2018-02-12T02:00:00',4.68231,4.68548,4.6814,4.68267,1716.36,4.68451,4.6878,4.6832,4.6847,1693.48,True
'2018-02-12T03:00:00',4.68265,4.68759,4.68165,4.68648,628.7,4.68468,4.68963,4.68368,4.68796,844.05,True
'2018-02-12T04:00:00',4.68658,4.68856,4.6837,4.68632,882.99,4.68796,4.69059,4.68569,4.68851,1138.25,False
'2018-02-12T05:00:00',4.68632,4.69012,4.68115,4.6838,734.36,4.68847,4.69238,4.68313,4.68585,920.33,False
'2018-02-12T06:00:00',4.68376,4.68376,4.67343,4.6758,915.59,4.6858,4.6858,4.67547,4.67785,810.82,True
'2018-02-12T07:00:00',4.67583,4.68106,4.67543,4.67825,1968.49,4.67787,4.68345,4.67731,4.6795,1750.3199,True
'2018-02-12T08:00:00',4.67825,4.68615,4.67359,4.68405,3972.0,4.67944,4.68708,4.67441,4.68498,3502.45,False
'2018-02-12T09:00:00',4.6842,4.68442,4.67746,4.68051,3859.3101,4.68503,4.68516,4.67793,4.68132,3662.76,False
'2018-02-12T10:00:00',4.68051,4.68153,4.67427,4.67522,4123.29,4.68129,4.68228,4.67491,4.67591,2464.71,False
'2018-02-12T11:00:00',4.67522,4.67667,4.6695,4.67236,3345.8301,4.67599,4.67735,4.67019,4.67312,2773.76,False
'2018-02-12T12:00:00',4.67236,4.67692,4.67065,4.67226,2514.1599,4.67317,4.67767,4.67142,4.67302,2688.3899,False
'2018-02-12T13:00:00',4.67226,4.67263,4.66525,4.66659,3335.8601,4.67294,4.67329,4.66602,4.66729,3447.1499,False
'2018-02-12T14:00:00',4.66663,4.66847,4.6587,4.66501,4024.5701,4.66737,4.66915,4.65935,4.6658,3519.52,False
'2018-02-12T15:00:00',4.66501,4.66933,4.65879,4.66457,4150.3301,4.66567,4.67012,4.65956,4.66527,3917.46,True
'2018-02-12T16:00:00',4.6646,4.67277,4.66071,4.67168,3591.73,4.66527,4.67356,4.66141,4.67237,3968.46,False
'2018-02-12T17:00:00',4.67153,4.67543,4.66208,4.6636,2376.0601,4.67219,4.67622,4.66286,4.66438,2841.72,True
'2018-02-12T18:00:00',4.66359,4.66723,4.65843,4.66652,1916.61,4.66467,4.66816,4.65945,4.66755,1858.11,True
'2018-02-12T19:00:00',4.66652,4.67429,4.66548,4.66889,2263.1299,4.66778,4.67538,4.66663,4.66991,2121.29,True
'2018-02-12T20:00:00',4.66889,4.67339,4.66397,4.67103,1636.05,4.66992,4.67467,4.66522,4.67231,1545.01,True
'2018-02-12T21:00:00',4.67121,4.67579,4.66634,4.67233,2162.8401,4.67231,4.67704,4.66762,4.6735,2150.0,False
'2018-02-12T22:00:00',4.67214,4.67284,4.66781,4.66809,1082.04,4.67343,4.67459,4.67023,4.6742,960.51,False
'2018-02-12T23:00:00',4.66715,4.66966,4.66574,4.66833,556.54,4.6778,4.67783,4.67004,4.67228,514.39,True
'2018-02-13T00:00:00',4.66833,4.67684,4.66727,4.67411,503.56,4.67191,4.67881,4.67169,4.67587,716.74,False
'2018-02-13T01:00:00',4.67381,4.67413,4.66651,4.6674,353.39,4.67557,4.6759,4.66824,4.66914,445.12,True
'2018-02-13T02:00:00',4.66738,4.67471,4.66738,4.67349,1046.95,4.66914,4.67647,4.66914,4.67524,672.74,False
'2018-02-13T03:00:00',4.67356,4.67369,4.66811,4.67088,1050.28,4.67524,4.67545,4.66987,4.67264,917.75,False
'2018-02-13T04:00:00',4.67057,4.67115,4.66815,4.66869,456.42,4.67233,4.67291,4.66916,4.67044,711.33,True
'2018-02-13T05:00:00',4.66872,4.6723,4.66872,4.6723,630.55,4.67044,4.67404,4.67043,4.67404,1242.63,True
'2018-02-13T06:00:00',4.6723,4.67884,4.67057,4.67839,1110.76,4.67403,4.6806,4.67233,4.68016,687.51,True
'2018-02-13T07:00:00',4.6785,4.68354,4.67777,4.68265,1649.95,4.68027,4.68477,4.6791,4.68388,1611.77,True
'2018-02-13T08:00:00',4.68286,4.68829,4.68106,4.68548,4550.6299,4.68369,4.68916,4.68198,4.68612,4558.7598,False
'2018-02-13T09:00:00',4.68564,4.69104,4.68187,4.68473,3805.96,4.68633,4.69195,4.68273,4.68553,4120.4702,False
'2018-02-13T10:00:00',4.6847,4.69082,4.68264,4.68264,2895.0701,4.68553,4.69168,4.68342,4.68342,4006.3301,True
'2018-02-13T11:00:00',4.68267,4.69158,4.68147,4.68514,2774.23,4.6835,4.69243,4.68225,4.68608,3748.3999,True
'2018-02-13T12:00:00',4.68527,4.69042,4.68367,4.68569,2589.6899,4.68608,4.6912,4.68451,4.68642,3109.0,False
'2018-02-13T13:00:00',4.68569,4.69256,4.68349,4.6838,3413.8701,4.68633,4.69347,4.68429,4.68471,3540.8,True
'2018-02-13T14:00:00',4.68399,4.69382,4.68372,4.69368,3818.9299,4.68489,4.69449,4.68443,4.69422,3673.28,True
'2018-02-13T15:00:00',4.69375,4.70872,4.69306,4.7082,4703.1699,4.69437,4.70951,4.69379,4.70899,4370.6299,False
'2018-02-13T16:00:00',4.70822,4.70949,4.69992,4.70795,4025.6499,4.70899,4.71019,4.70071,4.70872,4308.6602,False
'2018-02-13T17:00:00',4.70795,4.71103,4.70439,4.70645,2993.6299,4.70868,4.71179,4.70523,4.70729,3941.1001,False
'2018-02-13T18:00:00',4.70658,4.70987,4.70361,4.70449,1835.3101,4.70754,4.71084,4.70465,4.70553,1841.74,False
'2018-02-13T19:00:00',4.70427,4.7077,4.70109,4.70173,1891.51,4.70556,4.70893,4.70212,4.70293,1900.8,True
'2018-02-13T20:00:00',4.70173,4.70433,4.70027,4.70416,1452.24,4.703,4.70559,4.70156,4.70545,1467.36,False
'2018-02-13T21:00:00',4.70426,4.70787,4.70275,4.70316,1429.24,4.70545,4.709,4.70396,4.7042,1485.63,True
'2018-02-13T22:00:00',4.70326,4.71032,4.70136,4.70738,1851.6801,4.7042,4.7133,4.70265,4.7133,1823.0601,False
'2018-02-13T23:00:00',4.70796,4.70863,4.7006,4.70735,2217.24,4.71218,4.71469,4.70794,4.70929,1153.09,False
'2018-02-14T00:00:00',4.70672,4.70828,4.7013,4.70295,1226.5,4.70929,4.71034,4.70717,4.70949,772.91,False
'2018-02-14T01:00:00',4.70274,4.70815,4.70192,4.70431,1049.63,4.70957,4.71083,4.706,4.70603,923.78,True
'2018-02-14T02:00:00',4.70431,4.71214,4.70086,4.7118,1107.89,4.70607,4.71348,4.70264,4.71293,889.09,True
'2018-02-14T03:00:00',4.71173,4.72036,4.70989,4.72026,1675.29,4.71293,4.72181,4.71154,4.72093,2611.8799,False
'2018-02-14T04:00:00',4.72018,4.72378,4.71611,4.71996,2095.53,4.72092,4.72519,4.71738,4.7209,2941.5,False
'2018-02-14T05:00:00',4.71998,4.72218,4.70936,4.70963,1174.8,4.7209,4.72329,4.71094,4.71097,2659.0,True
'2018-02-14T06:00:00',4.70971,4.71664,4.70845,4.71282,1451.26,4.71097,4.7183,4.71019,4.71444,2382.3601,False
'2018-02-14T07:00:00',4.71282,4.71371,4.70154,4.70269,1412.8,4.71439,4.71523,4.70254,4.70375,1492.79,True
'2018-02-14T08:00:00',4.70299,4.70765,4.70036,4.70676,3762.8999,4.7042,4.70859,4.70115,4.70732,2952.1599,False
'2018-02-14T09:00:00',4.70662,4.71012,4.6968,4.69896,3553.4199,4.70754,4.71096,4.69757,4.6999,3158.55,False
'2018-02-14T10:00:00',4.69896,4.70296,4.69737,4.69782,2695.73,4.69988,4.70379,4.69828,4.69887,2237.8501,False
'2018-02-14T11:00:00',4.69766,4.69942,4.68974,4.69562,2451.03,4.69887,4.70015,4.69055,4.69644,2618.3501,False
'2018-02-14T12:00:00',4.6955,4.69633,4.68783,4.69126,2213.5701,4.69636,4.6971,4.68866,4.6922,2500.6399,False
'2018-02-14T13:00:00',4.6913,4.69513,4.68874,4.69085,2675.5801,4.69217,4.69586,4.68957,4.6917,2578.55,True
'2018-02-14T14:00:00',4.69121,4.69986,4.68016,4.69558,6958.2598,4.69181,4.70204,4.68767,4.69642,7263.4902,True
'2018-02-14T15:00:00',4.6956,4.70222,4.69271,4.702,3842.9199,4.69642,4.70307,4.6935,4.70283,4398.7598,True
'2018-02-14T16:00:00',4.70189,4.71198,4.6994,4.70318,7041.1899,4.70268,4.71269,4.70019,4.70389,7905.2598,False
'2018-02-14T17:00:00',4.70314,4.7059,4.69196,4.7002,5105.6802,4.70389,4.70668,4.69272,4.70085,4843.5601,False
'2018-02-14T18:00:00',4.7002,4.70583,4.69694,4.69973,3619.52,4.70079,4.70674,4.69769,4.70074,3513.8501,False
'2018-02-14T19:00:00',4.69949,4.70633,4.69896,4.69932,2571.8,4.70074,4.70763,4.70019,4.70057,2800.28,True
'2018-02-14T20:00:00',4.69927,4.70578,4.69891,4.70274,1762.54,4.70057,4.70709,4.70004,4.70396,1897.1,True
'2018-02-14T21:00:00',4.70275,4.71137,4.70186,4.71137,1235.3,4.70396,4.71268,4.70316,4.71268,1505.6899,False
'2018-02-14T22:00:00',4.71137,4.71163,4.70564,4.70893,1259.76,4.71255,4.71294,4.70754,4.71211,1323.01,True
'2018-02-14T23:00:00',4.7091,4.71521,4.70799,4.71385,1862.86,4.71211,4.71904,4.71109,4.71693,1575.22,True
'2018-02-15T00:00:00',4.71271,4.72002,4.71166,4.71846,902.47,4.7171,4.72201,4.71451,4.72063,715.76,False
'2018-02-15T01:00:00',4.71846,4.71866,4.71013,4.71206,448.57,4.72053,4.72064,4.71211,4.71404,444.01,True
'2018-02-15T02:00:00',4.71172,4.71776,4.71157,4.71301,1225.66,4.7137,4.71942,4.71355,4.71461,2501.25,False
'2018-02-15T03:00:00',4.71303,4.71807,4.71048,4.71219,1544.4301,4.71462,4.71878,4.71218,4.71303,1928.25,True
'2018-02-15T04:00:00',4.71222,4.71344,4.71034,4.71246,1431.01,4.71303,4.71441,4.71161,4.71417,1263.46,False
'2018-02-15T05:00:00',4.71254,4.71561,4.71098,4.71223,1632.8199,4.71417,4.71712,4.71184,4.71371,1463.2,True
'2018-02-15T06:00:00',4.71225,4.72418,4.71165,4.72026,1158.84,4.71371,4.72602,4.71335,4.72211,1285.9399,False
'2018-02-15T07:00:00',4.72024,4.72203,4.71371,4.71959,1893.21,4.722,4.72346,4.71569,4.72097,1922.5699,False
'2018-02-15T08:00:00',4.71976,4.72639,4.71648,4.71961,4601.0098,4.72086,4.72729,4.71741,4.72059,6242.2998,True
'2018-02-15T09:00:00',4.71961,4.72436,4.71467,4.72123,4405.6899,4.72062,4.72526,4.71555,4.72234,6224.1001,False
'2018-02-15T10:00:00',4.72125,4.72318,4.71581,4.71882,3428.8,4.72226,4.72405,4.7167,4.71992,3672.1499,False
'2018-02-15T11:00:00',4.71885,4.71988,4.71569,4.71747,2452.24,4.71995,4.72081,4.71666,4.71844,3108.0901,False
'2018-02-15T12:00:00',4.71745,4.71884,4.70919,4.7125,3159.1001,4.71844,4.71975,4.71011,4.71345,3940.0901,False
'2018-02-15T13:00:00',4.7125,4.71311,4.70755,4.7088,3374.4099,4.71352,4.71417,4.70856,4.70963,4807.5601,True
'2018-02-15T14:00:00',4.7088,4.71368,4.70381,4.71174,5077.5698,4.70989,4.71466,4.70558,4.71272,4876.8901,True
'2018-02-15T15:00:00',4.71175,4.71733,4.70898,4.71685,3892.26,4.71272,4.7182,4.70995,4.71783,5293.3398,False
'2018-02-15T16:00:00',4.717,4.71937,4.70765,4.70985,5276.1899,4.71798,4.72033,4.70864,4.71073,5082.7402,True
'2018-02-15T17:00:00',4.70987,4.7145,4.70603,4.71145,4293.77,4.71088,4.71538,4.70677,4.71242,4150.3301,False
'2018-02-15T18:00:00',4.71133,4.71133,4.70273,4.70831,3388.8601,4.71231,4.71259,4.70368,4.70918,3388.0601,True
'2018-02-15T19:00:00',4.70831,4.71594,4.70708,4.71292,2200.3999,4.70936,4.71746,4.70853,4.71441,2228.46,True
'2018-02-15T20:00:00',4.71291,4.71676,4.70976,4.71676,1721.87,4.7142,4.71826,4.71121,4.71826,1740.88,False
'2018-02-15T21:00:00',4.71675,4.71704,4.71328,4.71383,741.77,4.71807,4.71848,4.71405,4.71459,838.74,False
'2018-02-15T22:00:00',4.71383,4.71383,4.70841,4.71251,1565.25,4.71452,4.71529,4.70953,4.71456,1698.42,False
'2018-02-15T23:00:00',4.70681,4.71091,4.70564,4.70834,1279.46,4.70972,4.71327,4.7084,4.71202,960.73,False
'2018-02-16T00:00:00',4.70837,4.71036,4.70503,4.70699,568.9,4.71206,4.7128,4.70745,4.70939,514.07,True
'2018-02-16T01:00:00',4.70701,4.71301,4.70565,4.71027,751.89,4.70939,4.71554,4.70813,4.71281,729.64,True
'2018-02-16T02:00:00',4.71029,4.71898,4.71029,4.71719,828.39,4.71281,4.72091,4.71244,4.71917,965.62,True
'2018-02-16T03:00:00',4.71723,4.72303,4.71524,4.71949,1426.3101,4.71917,4.72486,4.71717,4.72141,3002.95,False
'2018-02-16T04:00:00',4.71947,4.72097,4.71442,4.71891,1602.61,4.72141,4.72231,4.71598,4.72049,2438.73,False
'2018-02-16T05:00:00',4.7189,4.72207,4.71442,4.71772,3030.27,4.72049,4.72348,4.71583,4.71951,3441.3501,True
'2018-02-16T06:00:00',4.71772,4.73709,4.71524,4.72588,2114.6948,4.71952,4.74012,4.71645,4.72796,1953.71,True
'2018-02-16T07:00:00',4.72595,4.73004,4.72154,4.72792,1520.13,4.72791,4.73106,4.72329,4.72883,1582.15,False
'2018-02-16T08:00:00',4.72781,4.72949,4.72132,4.72204,4509.1299,4.72876,4.73032,4.72209,4.7229,3846.3501,False
'2018-02-16T09:00:00',4.72209,4.72354,4.70569,4.70897,4892.0298,4.72294,4.72427,4.70634,4.70971,4484.0801,False
'2018-02-16T10:00:00',4.70894,4.71446,4.69035,4.69584,3925.8101,4.70935,4.7152,4.69111,4.69664,4255.3799,False
'2018-02-16T11:00:00',4.69589,4.6963,4.68255,4.68478,4565.5801,4.69664,4.69708,4.68317,4.68562,3541.27,True
'2018-02-16T12:00:00',4.68478,4.68833,4.67877,4.68558,4455.1699,4.68561,4.68902,4.67949,4.68633,3180.4199,False
'2018-02-16T13:00:00',4.68558,4.68876,4.67886,4.68038,3669.7,4.68625,4.68949,4.67962,4.68115,3538.6599,False
'2018-02-16T14:00:00',4.68048,4.68188,4.66852,4.669,4758.5698,4.68116,4.68265,4.66896,4.66964,4491.5698,False
'2018-02-16T15:00:00',4.66904,4.67047,4.66465,4.66682,5287.2798,4.66973,4.6712,4.6649,4.66771,5052.1802,False
'2018-02-16T16:00:00',4.66679,4.66722,4.65528,4.65696,4592.1001,4.66771,4.66791,4.65585,4.65768,4415.1699,False
'2018-02-16T17:00:00',4.65683,4.65978,4.65257,4.65459,2749.6499,4.65755,4.66052,4.65327,4.65524,3205.7,True
'2018-02-16T18:00:00',4.65427,4.65757,4.65209,4.6555,2673.29,4.655,4.65826,4.65304,4.65623,1753.41,False
'2018-02-16T19:00:00',4.6555,4.66072,4.6491,4.64945,4701.96,4.65617,4.66224,4.65133,4.65147,4683.7798,True
'2018-02-16T20:00:00',4.64963,4.6526,4.64613,4.65117,5796.5098,4.65162,4.6542,4.64799,4.65287,5956.46,False
'2018-02-16T21:00:00',4.6511,4.65219,4.64746,4.64812,2496.73,4.65287,4.65379,4.6491,4.65032,2776.9099,True
'2018-02-16T22:00:00',4.6475,4.6514,4.64686,4.64686,923.73,4.65022,4.65407,4.64953,4.65294,1208.36,True
'2018-02-18T23:00:00',4.64311,4.65325,4.64311,4.65085,372.01,4.6559,4.65955,4.65387,4.65617,357.68,True
'2018-02-19T00:00:00',4.64986,4.65552,4.64986,4.6521,627.44,4.65615,4.65818,4.65371,4.65389,434.37,True
'2018-02-19T01:00:00',4.65191,4.6581,4.65165,4.65608,1145.75,4.6537,4.65989,4.65344,4.65774,550.19,True
'2018-02-19T02:00:00',4.65608,4.66199,4.65595,4.66175,1020.42,4.65765,4.66378,4.65755,4.66355,709.8,False
'2018-02-19T03:00:00',4.66155,4.66176,4.65789,4.65796,264.94,4.66335,4.66355,4.65968,4.65968,292.12,False
'2018-02-19T04:00:00',4.65789,4.65873,4.65533,4.65621,542.9,4.65968,4.66052,4.65712,4.65822,702.13,False
'2018-02-19T05:00:00',4.65621,4.65686,4.65326,4.65438,601.92,4.65824,4.65859,4.65505,4.65602,667.01,True
'2018-02-19T06:00:00',4.65438,4.65695,4.65058,4.65571,981.63,4.65605,4.65845,4.65237,4.6575,976.11,True
'2018-02-19T07:00:00',4.65538,4.6629,4.65508,4.6624,1873.5601,4.65717,4.664,4.65648,4.66364,2025.6,False
'2018-02-19T08:00:00',4.66255,4.66318,4.65117,4.65709,3949.1101,4.66347,4.66404,4.65206,4.65797,3656.6899,True
'2018-02-19T09:00:00',4.65709,4.66388,4.65242,4.6624,3470.8701,4.65802,4.66483,4.65326,4.66331,2982.55,True
'2018-02-19T10:00:00',4.6624,4.66817,4.66112,4.6671,2590.3601,4.66327,4.66889,4.66193,4.66785,2608.4099,True
'2018-02-19T11:00:00',4.66717,4.67304,4.66392,4.67304,2474.4099,4.66785,4.67376,4.66473,4.67376,2305.6799,False
'2018-02-19T12:00:00',4.67293,4.67344,4.66533,4.66617,1943.47,4.67375,4.67405,4.66611,4.66694,2062.1001,False
'2018-02-19T13:00:00',4.66623,4.66703,4.65697,4.65863,1920.9399,4.66694,4.6678,4.65779,4.65935,2277.0,False
'2018-02-19T14:00:00',4.65838,4.66073,4.64954,4.65097,3815.1201,4.65922,4.66154,4.65044,4.65169,2930.22,True
'2018-02-19T15:00:00',4.65097,4.65711,4.65004,4.6557,3160.0,4.65166,4.65779,4.65078,4.65645,2494.29,False
'2018-02-19T16:00:00',4.6557,4.65746,4.64889,4.65511,2944.72,4.6564,4.65825,4.64968,4.6559,2793.55,True
'2018-02-19T17:00:00',4.65511,4.65796,4.65156,4.65755,2118.5901,4.6558,4.65887,4.65247,4.65845,1942.8101,True
'2018-02-19T18:00:00',4.65744,4.66333,4.65377,4.66237,1420.05,4.65861,4.66433,4.65515,4.66335,1691.79,True
'2018-02-19T19:00:00',4.66208,4.66395,4.65961,4.66269,1555.11,4.66335,4.66608,4.66151,4.66476,1516.5601,True
'2018-02-19T20:00:00',4.66269,4.66533,4.66245,4.66406,271.69,4.66472,4.66713,4.66461,4.66567,370.76,False
'2018-02-19T21:00:00',4.66383,4.66439,4.66219,4.6634,33.13,4.66538,4.66606,4.66426,4.66528,38.75,True
'2018-02-19T22:00:00',4.6631,4.66516,4.6592,4.66298,478.92,4.66494,4.66746,4.66212,4.66672,425.34,False
'2018-02-19T23:00:00',4.66305,4.66474,4.66175,4.66306,678.36,4.66678,4.66802,4.6657,4.66605,547.06,False
'2018-02-20T00:00:00',4.66309,4.66546,4.65923,4.66146,393.27,4.66605,4.66889,4.66101,4.66321,463.93,True
'2018-02-20T01:00:00',4.66142,4.66606,4.66004,4.66507,492.63,4.66321,4.66785,4.66183,4.66676,652.88,True
'2018-02-20T02:00:00',4.6651,4.66572,4.66065,4.6651,2090.9399,4.66676,4.66751,4.66244,4.66673,1004.6,False
'2018-02-20T03:00:00',4.6651,4.66666,4.66188,4.66293,1311.14,4.6667,4.66843,4.66345,4.66447,822.31,False
'2018-02-20T04:00:00',4.66272,4.66329,4.65945,4.66172,671.22,4.66443,4.66508,4.66123,4.66349,626.02,False
'2018-02-20T05:00:00',4.66175,4.66448,4.65668,4.66078,746.62,4.66349,4.66627,4.65836,4.66257,855.17,True
'2018-02-20T06:00:00',4.66086,4.66362,4.65888,4.66155,560.59,4.66257,4.66511,4.66034,4.66334,1288.88,True
'2018-02-20T07:00:00',4.66155,4.66617,4.65957,4.66377,1360.3,4.66328,4.66792,4.66092,4.66486,1250.9,False
'2018-02-20T08:00:00',4.66373,4.66659,4.65595,4.66232,4501.52,4.66468,4.66749,4.65665,4.66314,4094.99,True
'2018-02-20T09:00:00',4.66247,4.66379,4.65749,4.66317,4354.8398,4.66329,4.66457,4.65822,4.66384,4174.1201,False
'2018-02-20T10:00:00',4.66317,4.66693,4.65954,4.66078,3282.98,4.66377,4.6678,4.6603,4.66191,3476.97,True
'2018-02-20T11:00:00',4.66075,4.66719,4.6607,4.6627,3704.5701,4.66191,4.66782,4.66164,4.66355,3257.8501,True
'2018-02-20T12:00:00',4.66265,4.66421,4.65726,4.66282,3042.72,4.66355,4.665,4.65793,4.66363,2350.79,False
'2018-02-20T13:00:00',4.66286,4.66449,4.65928,4.66001,2808.6699,4.66366,4.66511,4.66001,4.66079,3141.0,False
'2018-02-20T14:00:00',4.66006,4.6606,4.65384,4.65945,3995.8101,4.6609,4.66142,4.65463,4.66035,3697.5601,True
'2018-02-20T15:00:00',4.65926,4.68745,4.6586,4.6866,4261.2202,4.65981,4.68812,4.65949,4.68739,5129.75,True
'2018-02-20T16:00:00',4.6866,4.70663,4.68555,4.698,3542.3799,4.68733,4.70733,4.68632,4.69879,3900.3799,False
'2018-02-20T17:00:00',4.69812,4.70003,4.68682,4.68762,2836.4299,4.69891,4.70064,4.68757,4.68842,3015.8799,False
'2018-02-20T18:00:00',4.68729,4.69273,4.68545,4.68729,2174.8101,4.68838,4.69393,4.68664,4.68813,1993.6,True
'2018-02-20T19:00:00',4.68729,4.69438,4.68694,4.69168,1956.66,4.68823,4.69561,4.68823,4.69285,1945.6899,False
'2018-02-20T20:00:00',4.69168,4.69241,4.68731,4.68769,1143.29,4.69297,4.69361,4.68852,4.68895,1144.86,False
'2018-02-20T21:00:00',4.68768,4.68971,4.68599,4.68632,1662.23,4.68895,4.69096,4.68728,4.68761,1068.88,False
'2018-02-20T22:00:00',4.68622,4.68747,4.68243,4.68243,473.07,4.68751,4.68956,4.68619,4.6866,535.84,True
'2018-02-20T23:00:00',4.68321,4.68799,4.68321,4.68576,716.06,4.68965,4.69077,4.68839,4.6885,1217.09,True
'2018-02-21T00:00:00',4.68589,4.68706,4.68375,4.68648,387.43,4.68863,4.68954,4.68607,4.68825,349.64,True
'2018-02-21T01:00:00',4.68648,4.69005,4.68497,4.68656,575.27,4.68814,4.69182,4.68674,4.68833,797.71,True
'2018-02-21T02:00:00',4.6866,4.68835,4.68423,4.68739,602.96,4.68833,4.69012,4.686,4.68917,543.42,False
'2018-02-21T03:00:00',4.68751,4.69009,4.68628,4.68646,1010.01,4.68928,4.69182,4.68779,4.68819,522.75,True
'2018-02-21T04:00:00',4.68646,4.69079,4.68601,4.69035,842.01,4.68808,4.69256,4.68773,4.69212,560.68,True
'2018-02-21T05:00:00',4.69035,4.69782,4.68942,4.69106,676.74,4.69209,4.69959,4.69087,4.69278,537.28,False
'2018-02-21T06:00:00',4.69106,4.69332,4.68198,4.6829,1120.9399,4.6928,4.69509,4.68372,4.68467,909.97,False
'2018-02-21T07:00:00',4.6829,4.68328,4.6682,4.67303,1465.1899,4.68452,4.68479,4.66943,4.67426,1675.66,False
'2018-02-21T08:00:00',4.67315,4.67672,4.66887,4.66954,3171.26,4.67406,4.67816,4.66969,4.67038,2448.53,False
'2018-02-21T09:00:00',4.66954,4.67095,4.65981,4.6629,3810.3101,4.67049,4.67176,4.66041,4.66371,3655.7,True
'2018-02-21T10:00:00',4.66296,4.67427,4.66188,4.67377,2818.8501,4.66371,4.67494,4.6627,4.67444,2932.96,False
'2018-02-21T11:00:00',4.67379,4.67712,4.66797,4.67021,2388.5901,4.67444,4.67794,4.66868,4.67105,2548.1201,False
'2018-02-21T12:00:00',4.67025,4.6722,4.66537,4.66643,2432.7,4.67105,4.67291,4.66615,4.66728,2112.8101,False
'2018-02-21T13:00:00',4.6665,4.66755,4.65937,4.66541,4085.9199,4.66728,4.66836,4.66009,4.66611,3672.3,True
'2018-02-21T14:00:00',4.66541,4.67307,4.66082,4.6729,4100.75,4.6662,4.67381,4.66149,4.67372,3725.1699,False
'2018-02-21T15:00:00',4.67305,4.67522,4.66845,4.66931,4314.8198,4.67382,4.67605,4.66914,4.67013,5327.46,False
'2018-02-21T16:00:00',4.66964,4.67189,4.66467,4.66632,3894.0601,4.67025,4.67363,4.66546,4.6671,3369.49,False
'2018-02-21T17:00:00',4.66632,4.66971,4.66099,4.66461,2567.8,4.66707,4.6705,4.6618,4.6654,2495.9099,True
'2018-02-21T18:00:00',4.66456,4.6653,4.66266,4.66499,1543.99,4.66562,4.66633,4.66358,4.66601,1433.0699,False
'2018-02-21T19:00:00',4.66508,4.66888,4.66158,4.66158,1184.17,4.6661,4.67199,4.6645,4.67199,1164.55,False
'2018-02-21T20:00:00',4.66151,4.67196,4.65596,4.65953,5676.2598,4.67192,4.67309,4.65718,4.6608,5609.9102,True
'2018-02-21T21:00:00',4.6596,4.66414,4.65554,4.66139,2828.96,4.6608,4.66558,4.65682,4.66257,2846.3601,False
'2018-02-21T22:00:00',4.66139,4.66563,4.65146,4.65151,1713.53,4.6626,4.66686,4.65608,4.65614,1660.29,True
'2018-02-21T23:00:00',4.65177,4.66096,4.65177,4.6589,1371.5601,4.65873,4.66553,4.65856,4.66287,1111.13,True
'2018-02-22T00:00:00',4.65857,4.6631,4.65857,4.66107,345.27,4.66288,4.66497,4.66232,4.66294,535.39,True
'2018-02-22T01:00:00',4.66108,4.66569,4.65742,4.66388,864.02,4.66294,4.66742,4.65873,4.66563,1802.26,False
'2018-02-22T02:00:00',4.66387,4.66567,4.65839,4.6599,992.97,4.66563,4.66807,4.66064,4.66177,1375.5,True
'2018-02-22T03:00:00',4.65997,4.66263,4.65902,4.66182,1209.73,4.66178,4.66425,4.66083,4.6637,1405.5,True
'2018-02-22T04:00:00',4.66178,4.66767,4.66153,4.66671,1630.26,4.66348,4.66965,4.66327,4.66858,1386.35,False
'2018-02-22T05:00:00',4.66691,4.66899,4.66569,4.66569,1306.8199,4.66858,4.67082,4.66741,4.66747,920.05,False
'2018-02-22T06:00:00',4.66575,4.66726,4.65629,4.66261,1680.64,4.66747,4.66892,4.65794,4.66415,1356.22,True
'2018-02-22T07:00:00',4.66261,4.6678,4.65847,4.66684,1596.72,4.66416,4.66908,4.65979,4.66818,1612.12,True
'2018-02-22T08:00:00',4.66688,4.66965,4.66023,4.66957,3064.5701,4.6679,4.67059,4.66108,4.67047,3320.1101,True
'2018-02-22T09:00:00',4.66957,4.68092,4.66487,4.68011,3135.8501,4.67049,4.68152,4.66574,4.68104,3999.46,True
'2018-02-22T10:00:00',4.67998,4.68485,4.67789,4.68084,3281.53,4.68089,4.68565,4.67861,4.68177,3781.8999,False
'2018-02-22T11:00:00',4.68072,4.68085,4.67297,4.67686,2318.8,4.68166,4.68178,4.67378,4.67778,2893.0,False
'2018-02-22T12:00:00',4.67693,4.67976,4.67059,4.67151,2483.27,4.67778,4.68055,4.6715,4.6723,2453.46,False
'2018-02-22T13:00:00',4.67151,4.67429,4.66456,4.66562,4709.8799,4.67244,4.67633,4.66581,4.66655,4197.7202,True
'2018-02-22T14:00:00',4.66576,4.6734,4.66413,4.67259,4364.9102,4.66677,4.67488,4.665,4.6734,5125.2798,True
'2018-02-22T15:00:00',4.6725,4.67805,4.67135,4.67599,3995.51,4.6734,4.67889,4.67224,4.67689,6281.5298,False
'2018-02-22T16:00:00',4.67599,4.67724,4.66457,4.66606,3957.99,4.67678,4.67796,4.66528,4.66696,4735.8301,False
'2018-02-22T17:00:00',4.66597,4.66738,4.66057,4.6655,2916.73,4.66687,4.66819,4.66127,4.6664,3227.77,True
'2018-02-22T18:00:00',4.66543,4.67222,4.66431,4.66869,2054.8101,4.66648,4.67338,4.66535,4.66983,2069.03,False
'2018-02-22T19:00:00',4.66869,4.67237,4.66541,4.66794,1659.75,4.66989,4.67368,4.66682,4.66937,1676.83,True
'2018-02-22T20:00:00',4.66803,4.672,4.66761,4.66859,1714.3101,4.66941,4.67332,4.66908,4.67007,1726.21,False
'2018-02-22T21:00:00',4.66859,4.67075,4.66455,4.66581,1468.65,4.67002,4.67223,4.66602,4.66722,1460.33,True
'2018-02-22T22:00:00',4.66589,4.66832,4.66327,4.66549,1267.86,4.66722,4.67686,4.66556,4.67686,1268.2,False
'2018-02-22T23:00:00',4.66549,4.66642,4.66068,4.66582,1007.02,4.67404,4.67404,4.66752,4.66971,864.26,False
'2018-02-23T00:00:00',4.66579,4.66909,4.66375,4.66384,706.51,4.67069,4.67301,4.6655,4.66563,466.64,True
'2018-02-23T01:00:00',4.66386,4.66649,4.66259,4.66615,813.75,4.66565,4.66827,4.66429,4.66778,778.4,False
'2018-02-23T02:00:00',4.66596,4.66616,4.66162,4.66396,1000.0,4.6677,4.66798,4.66333,4.66575,968.66,False
'2018-02-23T03:00:00',4.66422,4.66422,4.659,4.65988,1100.17,4.66576,4.66602,4.66069,4.66148,1051.5699,True
'2018-02-23T04:00:00',4.65986,4.66308,4.65842,4.66209,1751.76,4.66148,4.66459,4.65955,4.66367,788.29,False
'2018-02-23T05:00:00',4.66209,4.66279,4.65775,4.66052,1379.5,4.66366,4.66414,4.65954,4.662,904.84,True
'2018-02-23T06:00:00',4.66052,4.66383,4.65877,4.66242,1177.5601,4.66212,4.66554,4.66025,4.66397,1047.0699,False
'2018-02-23T07:00:00',4.66242,4.66514,4.66021,4.66128,1243.02,4.66391,4.66652,4.66162,4.66255,1304.13,False
'2018-02-23T08:00:00',4.66128,4.66421,4.65577,4.65729,3078.8601,4.6625,4.66498,4.65624,4.65823,2201.3501,True
'2018-02-23T09:00:00',4.65732,4.66187,4.65439,4.65875,3720.6899,4.65823,4.66273,4.65508,4.65956,2859.03,False
'2018-02-23T10:00:00',4.65884,4.66272,4.65737,4.65852,2768.0801,4.65967,4.66331,4.65806,4.65964,2433.3401,True
'2018-02-23T11:00:00',4.65852,4.6642,4.65749,4.66199,2383.78,4.65965,4.66495,4.65824,4.66277,2211.1399,False
'2018-02-23T12:00:00',4.66202,4.66451,4.65778,4.66155,2491.9299,4.66277,4.66541,4.65859,4.66236,3074.99,False
'2018-02-23T13:00:00',4.66158,4.6633,4.65823,4.66057,2018.5699,4.66236,4.66413,4.65891,4.66139,3152.2,False
'2018-02-23T14:00:00',4.66072,4.66218,4.65713,4.65893,2781.6201,4.66154,4.66302,4.65813,4.65966,2709.8899,True
'2018-02-23T15:00:00',4.65893,4.66705,4.65843,4.66701,3093.6599,4.65971,4.66779,4.65914,4.66778,3136.8201,False
'2018-02-23T16:00:00',4.66706,4.67046,4.65686,4.66055,3573.21,4.66778,4.67124,4.65749,4.66134,3803.26,False
'2018-02-23T17:00:00',4.66067,4.66137,4.65572,4.65955,3159.4099,4.66145,4.6621,4.65642,4.66024,2586.21,True
'2018-02-23T18:00:00',4.65945,4.66457,4.65708,4.66291,1363.85,4.66019,4.66581,4.65794,4.66393,2085.6399,False
'2018-02-23T19:00:00',4.6627,4.66509,4.65741,4.65873,1125.75,4.66394,4.66637,4.6585,4.66002,1136.5699,False
'2018-02-23T20:00:00',4.65892,4.66,4.65643,4.6579,1098.1899,4.66021,4.66106,4.65771,4.65894,1092.71,True
'2018-02-23T21:00:00',4.65771,4.6655,4.65742,4.66181,677.94,4.65871,4.66638,4.65846,4.6628,661.3,False
'2018-02-23T22:00:00',4.66155,4.66156,4.65626,4.65626,1035.59,4.66274,4.66811,4.66032,4.66797,1145.54,False
'2018-02-25T23:00:00',4.65674,4.65964,4.65456,4.65535,1164.8199,4.66699,4.66852,4.66014,4.66479,1203.25,False
'2018-02-26T00:00:00',4.65546,4.65749,4.65296,4.65749,1003.57,4.6649,4.66573,4.65658,4.65925,996.76,True
'2018-02-26T01:00:00',4.65775,4.65831,4.65406,4.65779,451.01,4.65951,4.66095,4.65656,4.65918,450.89,True
'2018-02-26T02:00:00',4.65777,4.663,4.65679,4.65985,654.46,4.65918,4.66461,4.65855,4.66139,1409.6899,True
'2018-02-26T03:00:00',4.65996,4.66683,4.65996,4.6639,792.21,4.66139,4.66806,4.66139,4.66567,1827.75,False
'2018-02-26T04:00:00',4.66393,4.66525,4.66143,4.66263,328.67,4.66567,4.66702,4.6632,4.66439,396.69,False
'2018-02-26T05:00:00',4.66255,4.6633,4.66044,4.6615,336.1,4.66431,4.66499,4.66192,4.66304,643.44,False
'2018-02-26T06:00:00',4.66151,4.6627,4.65696,4.65817,952.69,4.66304,4.66388,4.65789,4.65994,1376.6899,True
'2018-02-26T07:00:00',4.65819,4.66284,4.65617,4.65866,1127.77,4.65994,4.66407,4.65794,4.65984,1138.34,False
'2018-02-26T08:00:00',4.65868,4.66142,4.65513,4.65566,4019.0701,4.65959,4.66237,4.65546,4.65659,3347.1599,True
'2018-02-26T09:00:00',4.65577,4.66136,4.65507,4.65898,3116.04,4.65659,4.66215,4.65587,4.65983,3101.2,True
'2018-02-26T10:00:00',4.65898,4.66774,4.65856,4.66379,2555.3701,4.65978,4.66853,4.65939,4.66461,3096.54,True
'2018-02-26T11:00:00',4.66379,4.67047,4.6629,4.66529,2296.5701,4.66457,4.67119,4.66367,4.66596,2570.8999,True
'2018-02-26T12:00:00',4.66529,4.66738,4.66339,4.66575,1972.51,4.66592,4.66807,4.66421,4.66645,1946.72,False
'2018-02-26T13:00:00',4.66575,4.66631,4.65992,4.65992,2098.0701,4.66649,4.66711,4.66071,4.66071,2267.1201,False
'2018-02-26T14:00:00',4.65985,4.66182,4.65697,4.65697,3248.3899,4.66063,4.66254,4.658,4.658,2773.3101,True
'2018-02-26T15:00:00',4.65688,4.66202,4.6566,4.65742,3172.51,4.65792,4.66277,4.65739,4.65895,3394.75,True
'2018-02-26T16:00:00',4.65753,4.66108,4.65307,4.65885,3949.51,4.65909,4.6618,4.65397,4.65963,3859.79,True
'2018-02-26T17:00:00',4.6591,4.66456,4.65458,4.66071,2684.3899,4.65964,4.66543,4.65523,4.66156,3171.9199,False
'2018-02-26T18:00:00',4.66056,4.66249,4.65805,4.66067,1421.08,4.66156,4.66348,4.65898,4.66163,1657.5699,True
'2018-02-26T19:00:00',4.66067,4.66466,4.65889,4.66466,1910.8199,4.66162,4.66597,4.65996,4.66597,1998.97,False
'2018-02-26T20:00:00',4.66466,4.66517,4.65939,4.66194,1070.42,4.6659,4.66618,4.66013,4.66308,1149.36,False
'2018-02-26T21:00:00',4.66197,4.66248,4.65996,4.6615,877.3,4.66308,4.66367,4.66097,4.66281,899.94,True
'2018-02-26T22:00:00',4.66125,4.6639,4.66084,4.66283,964.89,4.66256,4.66562,4.66211,4.66534,1030.6899,False
'2018-02-26T23:00:00',4.66324,4.66414,4.66162,4.66162,878.4,4.66893,4.66897,4.66546,4.66546,717.86,True
'2018-02-27T00:00:00',4.66089,4.6637,4.66089,4.66342,916.48,4.6662,4.66652,4.66409,4.66521,671.84,True
'2018-02-27T01:00:00',4.66342,4.67018,4.66327,4.66829,787.79,4.66507,4.67197,4.66506,4.66969,1320.9399,True
'2018-02-27T02:00:00',4.66829,4.66997,4.66431,4.66977,745.7,4.66977,4.67127,4.66611,4.67109,602.52,True
'2018-02-27T03:00:00',4.66977,4.67257,4.66877,4.6708,1443.0,4.67125,4.67431,4.6703,4.67258,681.61,False
'2018-02-27T04:00:00',4.67076,4.67095,4.66674,4.66883,894.37,4.67256,4.67275,4.66839,4.67012,755.07,False
'2018-02-27T05:00:00',4.66894,4.67021,4.66368,4.66429,647.36,4.67012,4.67113,4.66493,4.66554,1405.5,True
'2018-02-27T06:00:00',4.66409,4.67066,4.66367,4.66719,501.01,4.66554,4.67245,4.66532,4.66879,964.19,True
'2018-02-27T07:00:00',4.66711,4.66986,4.66375,4.66932,1138.89,4.66879,4.67087,4.66512,4.67057,1169.6899,True
'2018-02-27T08:00:00',4.66957,4.67718,4.6686,4.67638,3152.5801,4.6705,4.67799,4.66949,4.67706,3047.76,False
'2018-02-27T09:00:00',4.67593,4.67763,4.66729,4.6694,3373.3701,4.67706,4.67833,4.66808,4.67022,3962.6001,True
'2018-02-27T10:00:00',4.66964,4.67066,4.66493,4.66948,2900.25,4.67022,4.67144,4.66558,4.67043,2442.23,False
'2018-02-27T11:00:00',4.66943,4.67203,4.66391,4.66873,2217.8999,4.67043,4.67287,4.66478,4.66957,2814.5,False
'2018-02-27T12:00:00',4.66869,4.66871,4.66378,4.66602,2197.3701,4.66953,4.66953,4.6646,4.6668,2259.8201,True
'2018-02-27T13:00:00',4.66608,4.66901,4.66504,4.66616,2049.0901,4.66692,4.6698,4.66586,4.66718,1993.27,False
'2018-02-27T14:00:00',4.66628,4.66843,4.65926,4.65981,6160.4702,4.6674,4.6699,4.66015,4.6608,5224.7798,False
'2018-02-27T15:00:00',4.65996,4.66446,4.65701,4.65919,5028.96,4.66095,4.66531,4.65768,4.66169,4641.8901,True
'2018-02-27T16:00:00',4.65891,4.66555,4.65351,4.66132,6253.5298,4.66169,4.66633,4.65428,4.66163,5387.6499,False
'2018-02-27T17:00:00',4.66038,4.66668,4.6578,4.65871,3977.27,4.66146,4.66732,4.65859,4.65949,3650.0901,True
'2018-02-27T18:00:00',4.65834,4.66436,4.6566,4.66055,2879.1101,4.65959,4.66556,4.6575,4.66153,3277.9399,False
'2018-02-27T19:00:00',4.66055,4.66101,4.65575,4.658,1055.5,4.66149,4.66181,4.65701,4.6593,1036.5,True
'2018-02-27T20:00:00',4.65819,4.66286,4.65782,4.65917,896.88,4.65949,4.66408,4.65906,4.66039,897.19,True
'2018-02-27T21:00:00',4.65914,4.66658,4.6571,4.66502,843.75,4.66039,4.66766,4.6584,4.66611,833.44,True
'2018-02-27T22:00:00',4.66564,4.66856,4.66354,4.66799,1122.0,4.66612,4.67075,4.66463,4.67031,1117.86,True
'2018-02-27T23:00:00',4.66711,4.6691,4.66459,4.6684,475.79,4.67106,4.67147,4.66842,4.67057,490.15,False
'2018-02-28T00:00:00',4.66843,4.66949,4.66538,4.66538,453.43,4.67056,4.67194,4.66636,4.66644,798.88,True
'2018-02-28T01:00:00',4.66544,4.66959,4.66407,4.66708,686.4,4.66644,4.67083,4.66549,4.66825,1947.75,False
'2018-02-28T02:00:00',4.66698,4.66931,4.66022,4.6607,1044.72,4.66818,4.67105,4.66192,4.66246,1590.13,False
'2018-02-28T03:00:00',4.66077,4.66083,4.65782,4.65911,558.09,4.66254,4.66259,4.659,4.66087,789.27,False
'2018-02-28T04:00:00',4.65911,4.66289,4.65472,4.65517,816.27,4.66077,4.66466,4.65591,4.65615,1413.27,True
'2018-02-28T05:00:00',4.65518,4.66167,4.65453,4.66153,1359.0699,4.65615,4.66567,4.65562,4.66329,1313.01,False
'2018-02-28T06:00:00',4.66149,4.66176,4.6539,4.65585,641.61,4.66318,4.66352,4.65559,4.65708,657.91,False
'2018-02-28T07:00:00',4.65591,4.65829,4.65176,4.65439,1202.34,4.6573,4.65973,4.653,4.6556,1257.39,False
'2018-02-28T08:00:00',4.65451,4.6587,4.65026,4.65026,2772.9199,4.65544,4.65954,4.65107,4.65107,2652.25,True
'2018-02-28T09:00:00',4.65043,4.65384,4.64796,4.65079,4024.7,4.65124,4.6546,4.64875,4.6516,4277.6099,False
'2018-02-28T10:00:00',4.6508,4.65136,4.64203,4.64403,3505.6001,4.6516,4.65207,4.64282,4.64494,2962.04,True
'2018-02-28T11:00:00',4.64403,4.65167,4.64181,4.64725,2982.3301,4.64491,4.65244,4.64261,4.64802,2919.5701,True
'2018-02-28T12:00:00',4.64721,4.65208,4.64485,4.64769,2874.98,4.64798,4.65267,4.64564,4.64842,3395.3999,True
'2018-02-28T13:00:00',4.64769,4.65083,4.64356,4.65069,3060.5601,4.6484,4.65151,4.64433,4.65151,2974.9199,False
'2018-02-28T14:00:00',4.65069,4.65128,4.63853,4.64741,3783.6599,4.65136,4.65197,4.63973,4.64825,3809.5801,False
'2018-02-28T15:00:00',4.64751,4.6483,4.64309,4.64346,3640.8799,4.6484,4.64909,4.64469,4.64554,3715.23,True
'2018-02-28T16:00:00',4.64346,4.64563,4.63627,4.64401,4687.4199,4.64553,4.6465,4.63708,4.64482,4512.9902,False
'2018-02-28T17:00:00',4.64407,4.64607,4.63758,4.64011,3247.0,4.64482,4.64674,4.63833,4.64089,3156.48,False
'2018-02-28T18:00:00',4.63996,4.64266,4.63583,4.63736,1577.1801,4.6409,4.64352,4.63696,4.63837,2073.98,True
'2018-02-28T19:00:00',4.63735,4.64185,4.63728,4.63949,1648.5,4.63844,4.64317,4.6384,4.64076,1640.79,True
'2018-02-28T20:00:00',4.63955,4.64225,4.63788,4.64134,1883.22,4.64076,4.64357,4.63871,4.64249,1869.36,False
'2018-02-28T21:00:00',4.64131,4.64172,4.63467,4.63846,1937.89,4.64249,4.64287,4.63586,4.63969,1963.8199,False
'2018-02-28T22:00:00',4.63862,4.64174,4.63098,4.63098,1501.21,4.63969,4.64301,4.63473,4.63555,1527.49,True
'2018-02-28T23:00:00',4.63125,4.64341,4.62898,4.63851,1242.5,4.63628,4.64865,4.63464,4.64361,1158.48,False
'2018-03-01T00:00:00',4.63911,4.64418,4.63749,4.63793,558.6,4.64304,4.64627,4.63905,4.63978,1078.1899,True
'2018-03-01T01:00:00',4.63793,4.64164,4.63452,4.63951,1347.11,4.63973,4.64449,4.63842,4.64304,2818.0,True
'2018-03-01T02:00:00',4.63956,4.64243,4.63827,4.64205,1760.96,4.64309,4.64445,4.63973,4.6439,1030.28,False
'2018-03-01T03:00:00',4.64201,4.6431,4.63949,4.6415,451.94,4.64386,4.64495,4.64134,4.64335,454.32,False
'2018-03-01T04:00:00',4.6415,4.64377,4.63847,4.63942,775.78,4.64332,4.64531,4.6395,4.64091,927.38,False
'2018-03-01T05:00:00',4.63942,4.64053,4.63747,4.63929,886.07,4.6407,4.64168,4.63884,4.64013,1243.5,True
'2018-03-01T06:00:00',4.63937,4.64624,4.63857,4.64208,788.64,4.64013,4.64773,4.63979,4.64357,808.75,True
'2018-03-01T07:00:00',4.64252,4.6483,4.64027,4.6483,2100.6399,4.64375,4.64963,4.64112,4.64963,1404.37,True
'2018-03-01T08:00:00',4.6484,4.65231,4.64471,4.65125,3215.22,4.64941,4.65328,4.6455,4.6521,3066.49,True
'2018-03-01T09:00:00',4.65125,4.65528,4.64602,4.65362,3447.8301,4.65213,4.65614,4.64688,4.65463,3184.8799,True
'2018-03-01T10:00:00',4.65362,4.65578,4.6481,4.65393,3187.96,4.65465,4.65664,4.64893,4.65527,3448.53,False
'2018-03-01T11:00:00',4.65397,4.65522,4.65056,4.65326,2101.53,4.65531,4.65597,4.65145,4.65408,2431.72,False
'2018-03-01T12:00:00',4.65322,4.65522,4.64917,4.64976,2067.01,4.65406,4.656,4.65003,4.65059,2072.6001,False
'2018-03-01T13:00:00',4.6498,4.65206,4.64555,4.64721,2220.48,4.65063,4.65275,4.64636,4.64821,2546.0801,True
'2018-03-01T14:00:00',4.64736,4.65045,4.64401,4.64938,2806.6001,4.64821,4.6527,4.64479,4.65021,3143.72,True
'2018-03-01T15:00:00',4.64938,4.65208,4.64557,4.65004,3610.99,4.65027,4.65437,4.64636,4.65229,4032.8501,False
'2018-03-01T16:00:00',4.64973,4.65456,4.64601,4.64617,5377.3301,4.65268,4.65547,4.64682,4.64703,5924.7402,True
'2018-03-01T17:00:00',4.6462,4.65811,4.64048,4.65566,3884.73,4.64703,4.6591,4.6414,4.65666,4645.3599,True
'2018-03-01T18:00:00',4.65547,4.6583,4.65165,4.6556,2799.76,4.65674,4.65948,4.65293,4.65689,2383.8301,True
'2018-03-01T19:00:00',4.65537,4.66091,4.6525,4.65858,3102.3899,4.65679,4.66214,4.65371,4.66004,3135.24,True
'2018-03-01T20:00:00',4.65858,4.67588,4.65811,4.67582,5397.2002,4.66003,4.67725,4.65953,4.67717,5549.4199,False
'2018-03-01T21:00:00',4.67592,4.67954,4.66717,4.67322,3669.6201,4.67729,4.68084,4.66829,4.67459,3771.8101,False
'2018-03-01T22:00:00',4.67328,4.67688,4.66658,4.67157,2096.45,4.67459,4.67802,4.67106,4.67182,2120.1001,True
'2018-03-01T23:00:00',4.67145,4.67462,4.66929,4.67451,756.41,4.67396,4.67853,4.67257,4.67719,1271.63,False
'2018-03-02T00:00:00',4.67451,4.67667,4.67115,4.67436,917.71,4.67737,4.67823,4.67358,4.67569,952.07,True
'2018-03-02T01:00:00',4.67437,4.6755,4.67084,4.67495,848.64,4.67569,4.6768,4.67213,4.67603,2142.75,True
'2018-03-02T02:00:00',4.67491,4.67848,4.67217,4.67576,899.42,4.67603,4.68015,4.67368,4.6774,2306.3201,True
'2018-03-02T03:00:00',4.67579,4.68162,4.6747,4.67893,967.46,4.6774,4.6832,4.67642,4.68066,1678.88,True
'2018-03-02T04:00:00',4.67893,4.68079,4.67868,4.67988,1012.67,4.68067,4.68257,4.68046,4.6813,989.62,False
'2018-03-02T05:00:00',4.67992,4.6835,4.67959,4.67981,570.64,4.68133,4.68492,4.681,4.68122,615.19,False
'2018-03-02T06:00:00',4.67981,4.68114,4.6721,4.67919,791.01,4.68112,4.68255,4.67344,4.68061,782.01,False
'2018-03-02T07:00:00',4.67901,4.67901,4.67102,4.67266,1332.45,4.68043,4.68043,4.67227,4.67392,1370.5699,False
'2018-03-02T08:00:00',4.67284,4.67326,4.66804,4.67137,3767.5801,4.67377,4.67399,4.6689,4.67219,2889.27,True
'2018-03-02T09:00:00',4.67137,4.67526,4.66735,4.67415,2817.48,4.67231,4.67606,4.66818,4.67503,3140.0801,True
'2018-03-02T10:00:00',4.67415,4.68096,4.67089,4.67703,2503.8,4.67501,4.68181,4.67166,4.67793,2845.1001,True
'2018-03-02T11:00:00',4.67696,4.68329,4.67663,4.68161,2922.21,4.67789,4.68399,4.6773,4.68243,3086.01,True
'2018-03-02T12:00:00',4.68161,4.70257,4.68105,4.69571,3681.53,4.68241,4.70335,4.68191,4.69645,4410.5498,True
'2018-03-02T13:00:00',4.69568,4.7093,4.6955,4.70707,3203.6001,4.69645,4.71014,4.6963,4.70787,3775.24,False
'2018-03-02T14:00:00',4.70712,4.71142,4.69723,4.70055,4327.8301,4.70791,4.7123,4.69802,4.70111,4443.54,True
'2018-03-02T15:00:00',4.70033,4.70581,4.69951,4.70315,3911.05,4.70111,4.70655,4.70035,4.7042,4506.79,False
'2018-03-02T16:00:00',4.70285,4.7101,4.69987,4.70136,4329.0801,4.70422,4.71089,4.70072,4.70211,4497.4199,False
'2018-03-02T17:00:00',4.70138,4.70261,4.69389,4.69408,2853.8,4.70211,4.70351,4.69468,4.69483,2845.5901,False
'2018-03-02T18:00:00',4.69408,4.69546,4.69072,4.69177,1921.45,4.69487,4.69654,4.69181,4.69301,1554.72,True
'2018-03-02T19:00:00',4.69177,4.6982,4.69177,4.69454,1710.78,4.69303,4.69945,4.69303,4.69583,1682.91,True
'2018-03-02T20:00:00',4.69463,4.70006,4.69358,4.69997,747.51,4.69591,4.70126,4.6948,4.70126,742.94,False
'2018-03-02T21:00:00',4.70005,4.70058,4.69617,4.69749,625.07,4.70126,4.70211,4.69746,4.69878,632.44,False
'2018-03-02T22:00:00',4.69742,4.69742,4.68926,4.69031,917.25,4.69886,4.69962,4.69382,4.69529,909.0,True
'2018-03-04T23:00:00',4.69701,4.71001,4.69701,4.70203,1119.49,4.70717,4.71772,4.70044,4.70443,1478.6801,False
'2018-03-05T00:00:00',4.70211,4.70255,4.68545,4.69541,1747.6899,4.70447,4.70735,4.68892,4.69718,2023.1801,True
'2018-03-05T01:00:00',4.69497,4.7033,4.69426,4.70156,581.75,4.69768,4.70507,4.69657,4.70333,591.38,False
'2018-03-05T02:00:00',4.70156,4.70452,4.70092,4.70138,883.5,4.70306,4.70628,4.70269,4.70315,878.25,False
'2018-03-05T03:00:00',4.70138,4.70185,4.69897,4.70031,1191.0,4.70314,4.70352,4.70059,4.7018,1153.5,True
'2018-03-05T04:00:00',4.70026,4.70251,4.6985,4.70092,1569.75,4.7018,4.70404,4.69998,4.70268,1536.0,False
'2018-03-05T05:00:00',4.70096,4.70127,4.69499,4.69743,1126.5,4.70268,4.7027,4.69672,4.6992,1084.38,False
'2018-03-05T06:00:00',4.6977,4.69829,4.69201,4.69679,1049.8,4.6992,4.69999,4.69372,4.69816,1158.64,False
'2018-03-05T07:00:00',4.69679,4.69885,4.68679,4.68918,1770.23,4.6982,4.69993,4.68799,4.69044,1949.4399,True
'2018-03-05T08:00:00',4.68933,4.70668,4.68549,4.70259,4742.7402,4.69028,4.70754,4.68922,4.70339,5322.0801,True
'2018-03-05T09:00:00',4.70251,4.71324,4.7003,4.71043,5612.8398,4.70336,4.71401,4.70104,4.71145,5284.0698,False
'2018-03-05T10:00:00',4.71039,4.71397,4.70634,4.70897,3632.1001,4.71141,4.71466,4.70714,4.70998,3655.8601,False
'2018-03-05T11:00:00',4.70905,4.71154,4.70135,4.7026,3161.5,4.71007,4.71229,4.70204,4.70332,3512.1001,False
'2018-03-05T12:00:00',4.70254,4.70288,4.6915,4.697,3540.8,4.70332,4.70359,4.6922,4.69769,3644.3899,False
'2018-03-05T13:00:00',4.69713,4.69792,4.6899,4.69301,2976.3799,4.69788,4.69863,4.69076,4.69378,3081.8,True
'2018-03-05T14:00:00',4.69298,4.70298,4.69045,4.70267,2983.8999,4.69378,4.70378,4.69124,4.70347,3080.8501,True
'2018-03-05T15:00:00',4.70268,4.70957,4.70139,4.70824,4086.3999,4.70352,4.71029,4.70217,4.70951,4248.7002,True
'2018-03-05T16:00:00',4.70824,4.71073,4.70239,4.70979,4351.4502,4.70963,4.71147,4.70318,4.71058,4581.3398,False
'2018-03-05T17:00:00',4.70972,4.71164,4.69914,4.69923,3614.8,4.71058,4.71255,4.69993,4.70007,4073.4199,True
'2018-03-05T18:00:00',4.69923,4.70321,4.69592,4.70201,1670.96,4.70022,4.70432,4.69692,4.7031,1831.79,False
'2018-03-05T19:00:00',4.70182,4.70279,4.69628,4.69882,905.56,4.70311,4.70407,4.69755,4.70011,895.54,False
'2018-03-05T20:00:00',4.69874,4.70176,4.69536,4.69558,1103.92,4.70003,4.70299,4.69643,4.69686,1096.2,True
'2018-03-05T21:00:00',4.69567,4.69941,4.69418,4.69916,707.51,4.69696,4.7007,4.69519,4.70045,696.11,False
'2018-03-05T22:00:00',4.69916,4.70069,4.69751,4.69835,1068.61,4.70032,4.70163,4.69882,4.70034,1061.66,True
'2018-03-05T23:00:00',4.69624,4.70146,4.69613,4.69879,884.57,4.70034,4.70707,4.70034,4.70329,1059.4399,True
'2018-03-06T00:00:00',4.69881,4.70221,4.69778,4.70118,447.13,4.70326,4.70539,4.70121,4.70295,495.45,True
'2018-03-06T01:00:00',4.7012,4.70729,4.70055,4.70516,453.98,4.70295,4.70907,4.70232,4.70694,734.25,False
'2018-03-06T02:00:00',4.70497,4.70872,4.70428,4.70436,593.23,4.70665,4.71051,4.70606,4.70614,854.5,True
'2018-03-06T03:00:00',4.70424,4.707,4.70189,4.7057,787.67,4.70602,4.70878,4.70367,4.70739,1140.75,False
'2018-03-06T04:00:00',4.7057,4.70663,4.70073,4.70181,1323.95,4.70747,4.70816,4.70251,4.7034,1338.9399,False
'2018-03-06T05:00:00',4.70181,4.70239,4.70083,4.70122,1252.45,4.70334,4.70399,4.70225,4.70299,1263.0,True
'2018-03-06T06:00:00',4.70141,4.70875,4.70019,4.70588,778.83,4.703,4.71053,4.70196,4.70765,818.07,False
'2018-03-06T07:00:00',4.70588,4.708,4.69753,4.70195,1792.5,4.70764,4.70978,4.69874,4.70312,1818.5699,False
'2018-03-06T08:00:00',4.70187,4.70238,4.69535,4.69701,3623.6799,4.70278,4.70327,4.69621,4.6978,3685.97,True
'2018-03-06T09:00:00',4.69705,4.701,4.69558,4.70057,4342.1499,4.6979,4.70182,4.69632,4.70147,3076.79,False
'2018-03-06T10:00:00',4.70057,4.7013,4.69598,4.69993,2907.5601,4.70146,4.7022,4.69665,4.70074,2200.3501,False
'2018-03-06T11:00:00',4.69999,4.70036,4.68769,4.69255,2749.73,4.70074,4.70093,4.68837,4.69326,2909.95,True
'2018-03-06T12:00:00',4.69255,4.70275,4.69108,4.70114,5903.7002,4.69328,4.70317,4.69182,4.70188,4947.8501,True
'2018-03-06T13:00:00',4.70114,4.70838,4.69959,4.70468,5344.2402,4.7019,4.70912,4.70031,4.70548,4076.78,False
'2018-03-06T14:00:00',4.70487,4.70546,4.69918,4.70291,3696.8301,4.70567,4.70622,4.6999,4.7037,3500.3101,False
'2018-03-06T15:00:00',4.70294,4.70482,4.69899,4.70269,5000.2998,4.7038,4.70555,4.69956,4.70372,3623.95,True
'2018-03-06T16:00:00',4.70274,4.70937,4.70238,4.70937,4881.9502,4.7041,4.71009,4.70318,4.71009,3818.9099,True
'2018-03-06T17:00:00',4.70945,4.71352,4.70682,4.71129,3643.3501,4.71025,4.7142,4.70761,4.71218,3481.49,False
'2018-03-06T18:00:00',4.71127,4.71608,4.70576,4.70659,2462.46,4.71218,4.71711,4.7066,4.70766,1703.33,True
'2018-03-06T19:00:00',4.70655,4.71229,4.7031,4.70877,2317.26,4.70755,4.71359,4.7044,4.71007,2246.97,False
'2018-03-06T20:00:00',4.70898,4.71087,4.70552,4.70734,1131.9399,4.71015,4.71217,4.70682,4.7086,1160.9399,False
'2018-03-06T21:00:00',4.70749,4.70803,4.70473,4.70547,1083.0,4.70879,4.70928,4.70579,4.70677,1076.15,True
'2018-03-06T22:00:00',4.70547,4.7101,4.70506,4.70585,1631.83,4.70671,4.71122,4.70671,4.70824,1699.71,True
'2018-03-06T23:00:00',4.70612,4.71918,4.70194,4.71647,1569.16,4.70968,4.7242,4.70891,4.71938,1840.33,True
'2018-03-07T00:00:00',4.71607,4.7248,4.71376,4.71696,1656.0,4.72003,4.72698,4.71612,4.71875,1515.76,True
'2018-03-07T01:00:00',4.71669,4.72212,4.71562,4.71907,1307.05,4.71849,4.72349,4.71675,4.72087,2277.75,False
'2018-03-07T02:00:00',4.71908,4.72026,4.71377,4.71494,732.4,4.72087,4.72197,4.71556,4.71662,1464.25,True
'2018-03-07T03:00:00',4.71496,4.71745,4.71245,4.71657,531.39,4.71662,4.7192,4.71407,4.71836,645.5,True
'2018-03-07T04:00:00',4.71671,4.72177,4.71592,4.71871,1177.75,4.71836,4.72306,4.71769,4.7205,646.47,False
'2018-03-07T05:00:00',4.71871,4.72163,4.71661,4.71795,560.5,4.72044,4.72336,4.71841,4.71974,518.77,True
'2018-03-07T06:00:00',4.71791,4.72205,4.71762,4.71945,798.66,4.71971,4.72435,4.71966,4.72175,1405.16,False
'2018-03-07T07:00:00',4.7196,4.72344,4.71383,4.71468,2624.75,4.72147,4.72525,4.71561,4.71651,2710.8799,True
'2018-03-07T08:00:00',4.71501,4.71859,4.71369,4.7166,2879.8899,4.71649,4.71947,4.71489,4.71736,2638.0701,True
'2018-03-07T09:00:00',4.7166,4.71827,4.71328,4.71779,3716.96,4.71733,4.71891,4.71407,4.71848,3064.8999,True
'2018-03-07T10:00:00',4.71777,4.73021,4.71662,4.72975,3232.4099,4.71848,4.731,4.71722,4.73075,2909.0901,False
'2018-03-07T11:00:00',4.72955,4.73338,4.7235,4.7244,3433.28,4.73068,4.73403,4.72432,4.72605,3721.5701,False
'2018-03-07T12:00:00',4.72462,4.73385,4.72261,4.72261,3130.72,4.72633,4.73464,4.72328,4.72328,3401.73,False
'2018-03-07T13:00:00',4.72261,4.72285,4.71335,4.7163,3091.0601,4.7234,4.72374,4.71408,4.71702,3061.9399,False
'2018-03-07T14:00:00',4.71649,4.71857,4.71046,4.7137,4499.8501,4.7174,4.71937,4.71088,4.71452,4317.21,True
'2018-03-07T15:00:00',4.71368,4.71711,4.71143,4.71639,3725.4299,4.71452,4.71788,4.71213,4.71739,3980.27,False
'2018-03-07T16:00:00',4.71641,4.71852,4.70755,4.70805,4344.5498,4.71742,4.71934,4.70838,4.70879,4680.8398,True
'2018-03-07T17:00:00',4.70789,4.71204,4.70524,4.7115,2837.0801,4.70873,4.71277,4.70598,4.71216,3322.8899,True
'2018-03-07T18:00:00',4.7115,4.71642,4.71116,4.71207,2193.1399,4.71234,4.71737,4.71196,4.7133,2281.6799,True
'2018-03-07T19:00:00',4.71207,4.71606,4.71018,4.71207,1572.71,4.71337,4.71738,4.71148,4.7134,1565.97,False
'2018-03-07T20:00:00',4.71235,4.71308,4.70879,4.71048,1590.5,4.71347,4.71441,4.71011,4.71169,1587.2,False
'2018-03-07T21:00:00',4.71048,4.71326,4.70889,4.70988,992.5,4.71166,4.71448,4.71017,4.71121,958.75,True
'2018-03-07T22:00:00',4.70988,4.72419,4.70962,4.71735,1976.09,4.71114,4.72597,4.71094,4.72259,1869.9301,True
'2018-03-07T23:00:00',4.71765,4.72446,4.71668,4.72359,1184.45,4.72223,4.73057,4.72061,4.72603,914.65,True
'2018-03-08T00:00:00',4.72332,4.73039,4.7194,4.72922,1810.45,4.72575,4.73234,4.72279,4.73121,1145.03,False
'2018-03-08T01:00:00',4.72922,4.73054,4.72477,4.72762,586.25,4.73118,4.73235,4.72676,4.7296,759.52,False
'2018-03-08T02:00:00',4.72763,4.72831,4.72007,4.72188,946.6,4.7296,4.7303,4.72205,4.72384,740.44,False
'2018-03-08T03:00:00',4.72188,4.72323,4.72083,4.72141,1298.6801,4.72381,4.7248,4.72238,4.72306,1429.47,True
'2018-03-08T04:00:00',4.72144,4.72251,4.71894,4.72236,1251.37,4.72306,4.72433,4.72092,4.72417,1185.87,True
'2018-03-08T05:00:00',4.72232,4.72549,4.72126,4.72441,1008.14,4.72417,4.72727,4.72323,4.72622,1337.58,False
'2018-03-08T06:00:00',4.7245,4.72878,4.72096,4.72336,1797.37,4.72622,4.73045,4.72275,4.72513,2152.8,False
'2018-03-08T07:00:00',4.72338,4.7274,4.72055,4.72184,1723.91,4.72513,4.72885,4.72198,4.72327,1792.0,True
'2018-03-08T08:00:00',4.72193,4.72924,4.7201,4.72854,2885.3701,4.72304,4.7301,4.72123,4.72968,2499.8899,True
'2018-03-08T09:00:00',4.72866,4.73884,4.72727,4.73874,2789.3701,4.72968,4.73993,4.7281,4.73984,2757.4099,False
'2018-03-08T10:00:00',4.73874,4.73874,4.72604,4.72853,2452.46,4.73975,4.73975,4.72698,4.72965,3021.8899,False
'2018-03-08T11:00:00',4.72852,4.72852,4.72068,4.72346,2275.5601,4.72964,4.72964,4.72161,4.72438,1845.46,True
'2018-03-08T12:00:00',4.72339,4.72583,4.7207,4.72457,2096.1399,4.7243,4.72676,4.72165,4.72548,2342.72,True
'2018-03-08T13:00:00',4.7246,4.73652,4.71991,4.73344,4624.0898,4.72548,4.73753,4.72107,4.73431,4557.1802,False
'2018-03-08T14:00:00',4.73336,4.74375,4.72711,4.7279,7558.4502,4.73414,4.74512,4.72798,4.72879,8207.54,False
'2018-03-08T15:00:00',4.72787,4.72943,4.71842,4.72055,5067.5698,4.72875,4.73017,4.71933,4.72141,4708.4199,False
'2018-03-08T16:00:00',4.72044,4.72472,4.71464,4.71768,4537.5098,4.72131,4.72556,4.71541,4.71884,4296.2598,False
'2018-03-08T17:00:00',4.71763,4.72028,4.71025,4.71276,4283.4199,4.71877,4.72105,4.71086,4.71342,4255.5498,True
'2018-03-08T18:00:00',4.71272,4.71964,4.71025,4.71915,2376.0601,4.71342,4.72084,4.71124,4.72035,1476.49,False
'2018-03-08T19:00:00',4.71905,4.71933,4.71356,4.71454,1797.75,4.72036,4.72053,4.71457,4.71594,1837.6899,False
'2018-03-08T20:00:00',4.71453,4.71455,4.70533,4.70758,3743.6699,4.71572,4.71595,4.70658,4.70879,3491.97,True
'2018-03-08T21:00:00',4.70758,4.71014,4.70532,4.71003,2598.45,4.70876,4.71136,4.70672,4.71086,2520.8501,False
'2018-03-08T22:00:00',4.70995,4.71358,4.70833,4.70981,1796.6899,4.71086,4.71522,4.70932,4.71011,1817.8199,False
'2018-03-08T23:00:00',4.7057,4.70846,4.69982,4.70532,702.33,4.71011,4.7151,4.71011,4.71373,1217.52,True
'2018-03-09T00:00:00',4.70414,4.70962,4.70414,4.70778,1354.9301,4.71314,4.71391,4.70656,4.70954,2645.3799,False
'2018-03-09T01:00:00',4.7081,4.71034,4.70626,4.70685,1177.5,4.70974,4.71211,4.70802,4.7086,595.07,True
'2018-03-09T02:00:00',4.70685,4.71034,4.70432,4.70752,2091.25,4.70862,4.71174,4.70609,4.70926,1217.67,True
'2018-03-09T03:00:00',4.70752,4.71222,4.70723,4.70897,1454.38,4.70929,4.71398,4.70855,4.71019,972.92,True
'2018-03-09T04:00:00',4.70889,4.71196,4.70814,4.71159,795.83,4.70997,4.7137,4.70969,4.71331,1397.63,True
'2018-03-09T05:00:00',4.71156,4.71403,4.70912,4.71281,883.22,4.71331,4.7158,4.71086,4.71454,1150.08,False
'2018-03-09T06:00:00',4.71281,4.71373,4.70609,4.70828,1128.76,4.7145,4.71548,4.70757,4.70976,748.99,False
'2018-03-09T07:00:00',4.70828,4.71039,4.70559,4.70703,1493.7,4.7096,4.71196,4.70679,4.70826,1250.65,True
'2018-03-09T08:00:00',4.70707,4.7123,4.7027,4.71091,3373.04,4.70798,4.71309,4.70361,4.71164,2454.1101,False
'2018-03-09T09:00:00',4.71088,4.71198,4.70175,4.705,3402.8101,4.71164,4.71271,4.70245,4.70567,2636.6499,False
'2018-03-09T10:00:00',4.70482,4.70976,4.70342,4.70356,2988.1299,4.70564,4.71053,4.70422,4.70437,2258.1201,False
'2018-03-09T11:00:00',4.70367,4.70497,4.70106,4.70231,2980.6201,4.70447,4.70572,4.70175,4.70301,2040.62,False
'2018-03-09T12:00:00',4.70232,4.70475,4.69926,4.70072,2377.7,4.70307,4.70547,4.70002,4.70154,2272.6499,False
'2018-03-09T13:00:00',4.70059,4.70246,4.69592,4.70062,2750.24,4.70148,4.7032,4.69646,4.70141,1873.71,False
'2018-03-09T14:00:00',4.70062,4.70078,4.68294,4.69035,5987.1099,4.70132,4.70698,4.68375,4.69111,5865.77,True
'2018-03-09T15:00:00',4.6905,4.69551,4.68691,4.69333,5288.6699,4.69122,4.69625,4.68759,4.69435,5121.6299,True
'2018-03-09T16:00:00',4.69346,4.70544,4.69242,4.69946,4626.04,4.69448,4.70613,4.6932,4.70025,4313.6699,True
'2018-03-09T17:00:00',4.69946,4.70414,4.6979,4.69979,2239.71,4.70027,4.70492,4.69856,4.70055,2429.46,True
'2018-03-09T18:00:00',4.6996,4.70513,4.69939,4.7031,2282.04,4.70055,4.70639,4.70031,4.70396,1419.33,False
'2018-03-09T19:00:00',4.70298,4.7035,4.69784,4.69894,2996.1399,4.70396,4.70474,4.69882,4.69995,3156.6399,False
'2018-03-09T20:00:00',4.69892,4.69937,4.69274,4.69391,1774.6899,4.69995,4.70037,4.69405,4.69522,1867.5,False
'2018-03-09T21:00:00',4.69383,4.69406,4.69002,4.69092,1505.6899,4.69502,4.69528,4.69129,4.69223,1473.99,False
'2018-03-09T22:00:00',4.6902,4.6917,4.68786,4.68846,1172.35,4.69293,4.69426,4.69134,4.69334,1200.6801,True
'2018-03-11T22:00:00',4.68807,4.69189,4.68807,4.69143,80.53,4.70075,4.70167,4.69823,4.7,80.53,False
'2018-03-11T23:00:00',4.69171,4.69544,4.69141,4.69341,379.78,4.69972,4.70094,4.6946,4.6958,715.15,False
'2018-03-12T00:00:00',4.69341,4.6953,4.68945,4.69294,338.82,4.69581,4.69762,4.69297,4.69473,665.25,False
'2018-03-12T01:00:00',4.69293,4.69419,4.68996,4.69132,704.19,4.69462,4.69703,4.69161,4.69297,778.5,True
'2018-03-12T02:00:00',4.69133,4.69542,4.69047,4.69312,804.29,4.69297,4.69748,4.69228,4.69491,939.19,True
'2018-03-12T03:00:00',4.69305,4.69555,4.69294,4.69492,770.66,4.6948,4.69703,4.69435,4.69651,900.75,False
'2018-03-12T04:00:00',4.69487,4.6952,4.6933,4.69495,1026.3199,4.69636,4.69684,4.69453,4.69554,787.51,True
'2018-03-12T05:00:00',4.69495,4.69611,4.69382,4.69529,1232.25,4.6955,4.69743,4.69465,4.69688,974.0,False
'2018-03-12T06:00:00',4.69529,4.69581,4.69194,4.69402,1023.44,4.69692,4.69761,4.6935,4.69543,1079.01,True
'2018-03-12T07:00:00',4.69428,4.69833,4.69323,4.69779,1289.37,4.69543,4.69949,4.69459,4.6988,1159.24,True
'2018-03-12T08:00:00',4.69775,4.70193,4.69543,4.69922,3461.5601,4.69863,4.70286,4.6963,4.69983,3011.77,True
'2018-03-12T09:00:00',4.69915,4.70409,4.69711,4.70316,2972.8201,4.69983,4.70488,4.69781,4.70389,2215.99,False
'2018-03-12T10:00:00',4.70316,4.70465,4.699,4.70305,1675.1,4.70385,4.70548,4.69977,4.70401,2100.5601,True
'2018-03-12T11:00:00',4.70308,4.71019,4.69822,4.7085,2480.8,4.70401,4.7108,4.69906,4.70924,2192.6201,True
'2018-03-12T12:00:00',4.7085,4.72064,4.705,4.71747,3781.72,4.70891,4.72144,4.70563,4.71823,3412.3701,True
'2018-03-12T13:00:00',4.71753,4.7288,4.71187,4.72057,3534.3799,4.71823,4.72955,4.71259,4.72123,3115.5701,False
'2018-03-12T14:00:00',4.72057,4.72478,4.71496,4.71965,2962.5801,4.72124,4.72557,4.71572,4.72055,2868.2,True
'2018-03-12T15:00:00',4.71965,4.72652,4.71913,4.7248,2828.9099,4.72052,4.72731,4.7199,4.72555,3342.52,True
'2018-03-12T16:00:00',4.72486,4.73808,4.72436,4.73729,2531.75,4.72567,4.73884,4.72518,4.73799,2858.79,True
'2018-03-12T17:00:00',4.73722,4.74354,4.73471,4.74163,2446.78,4.738,4.74432,4.7356,4.74253,2084.0701,True
'2018-03-12T18:00:00',4.74159,4.74907,4.74075,4.74245,1090.12,4.74256,4.75015,4.7416,4.74313,1919.49,False
'2018-03-12T19:00:00',4.74237,4.74515,4.73908,4.74082,2238.22,4.74327,4.74631,4.73996,4.74211,2280.3799,True
'2018-03-12T20:00:00',4.74074,4.74688,4.73932,4.74336,907.89,4.74195,4.74829,4.74061,4.74433,892.2,False
'2018-03-12T21:00:00',4.74358,4.74732,4.7404,4.74054,3360.46,4.74456,4.7499,4.74255,4.74411,3418.8999,True
'2018-03-12T22:00:00',4.74084,4.7435,4.7391,4.74144,1218.16,4.74412,4.74805,4.74412,4.74518,966.28,False
'2018-03-12T23:00:00',4.74135,4.74732,4.74066,4.74141,365.41,4.74518,4.74943,4.74379,4.7447,660.72,True
'2018-03-13T00:00:00',4.74138,4.74429,4.74079,4.74345,439.21,4.74467,4.74624,4.74352,4.74523,504.89,False
'2018-03-13T01:00:00',4.7434,4.74565,4.74219,4.74298,498.27,4.74517,4.74741,4.74367,4.74464,940.5,False
'2018-03-13T02:00:00',4.74309,4.74363,4.74151,4.7419,384.93,4.74487,4.74539,4.74297,4.74338,924.0,False
'2018-03-13T03:00:00',4.74188,4.7424,4.7393,4.73981,782.91,4.74338,4.74405,4.74066,4.74126,978.75,False
'2018-03-13T04:00:00',4.73978,4.74078,4.73789,4.73828,646.53,4.74126,4.74225,4.73966,4.74004,959.25,True
'2018-03-13T05:00:00',4.73829,4.74387,4.73741,4.74103,665.93,4.74004,4.74559,4.73918,4.74276,852.39,False
'2018-03-13T06:00:00',4.7411,4.74135,4.73475,4.73613,1440.45,4.74276,4.74294,4.73592,4.73767,1455.3199,True
'2018-03-13T07:00:00',4.73613,4.73899,4.73103,4.7388,1174.27,4.73755,4.74016,4.73224,4.73986,1121.04,True
'2018-03-13T08:00:00',4.73877,4.75737,4.73556,4.75636,3114.49,4.73986,4.75819,4.7364,4.757,2919.3899,False
'2018-03-13T09:00:00',4.75633,4.76045,4.75268,4.75429,1958.11,4.757,4.76128,4.75334,4.75531,1699.95,True
'2018-03-13T10:00:00',4.75429,4.77216,4.75399,4.76602,2073.3701,4.75526,4.77299,4.75486,4.76709,1864.0601,True
'2018-03-13T11:00:00',4.7661,4.77744,4.76558,4.76875,2575.3401,4.76709,4.77825,4.76631,4.76956,2493.3201,True
'2018-03-13T12:00:00',4.76875,4.77945,4.76862,4.77331,2824.1299,4.76955,4.78017,4.76936,4.774,2522.6699,True
'2018-03-13T13:00:00',4.77329,4.79271,4.76953,4.7811,5527.5601,4.774,4.7935,4.77045,4.78187,5647.8838,False
'2018-03-13T14:00:00',4.78108,4.78695,4.77397,4.77767,5140.8501,4.78183,4.78769,4.77469,4.77847,4494.8198,True
'2018-03-13T15:00:00',4.77812,4.78237,4.77305,4.78057,5964.9199,4.77867,4.78312,4.77357,4.78141,5418.8101,True
'2018-03-13T16:00:00',4.7805,4.78909,4.77937,4.78856,3740.3101,4.7813,4.78995,4.78024,4.78936,4326.77,True
'2018-03-13T17:00:00',4.78851,4.79845,4.78813,4.79814,2861.53,4.78936,4.79934,4.78891,4.79868,3199.3899,True
'2018-03-13T18:00:00',4.79837,4.80438,4.79764,4.79973,1997.74,4.79868,4.80529,4.79817,4.80065,1397.86,True
'2018-03-13T19:00:00',4.79973,4.80473,4.79784,4.80249,1439.58,4.80052,4.80591,4.79914,4.80373,1426.46,False
'2018-03-13T20:00:00',4.80261,4.80354,4.79855,4.79893,1732.0601,4.80373,4.80466,4.79986,4.80014,1739.63,True
'2018-03-13T21:00:00',4.79894,4.80198,4.7986,4.79929,825.23,4.80024,4.80381,4.7999,4.80138,807.74,False
'2018-03-13T22:00:00',4.79975,4.80014,4.79331,4.79766,942.32,4.80245,4.8046,4.79894,4.80219,711.86,True
'2018-03-13T23:00:00',4.79768,4.80138,4.79695,4.79851,288.35,4.8021,4.80383,4.79944,4.80203,331.61,False
'2018-03-14T00:00:00',4.79804,4.80133,4.79682,4.79737,345.26,4.80203,4.80428,4.79869,4.79916,430.7,True
'2018-03-14T01:00:00',4.79747,4.79946,4.79593,4.79785,430.66,4.79927,4.80121,4.79759,4.79963,699.5,True
'2018-03-14T02:00:00',4.79787,4.80188,4.79631,4.80095,568.71,4.79963,4.80347,4.79811,4.80275,808.25,True
'2018-03-14T03:00:00',4.80108,4.80304,4.79851,4.80191,488.59,4.80275,4.80484,4.8003,4.80371,807.25,False
'2018-03-14T04:00:00',4.8019,4.80366,4.7999,4.80086,436.52,4.80342,4.80541,4.80133,4.80229,545.5,True
'2018-03-14T05:00:00',4.80093,4.80288,4.79962,4.80214,204.25,4.80229,4.80431,4.80104,4.80356,210.69,False
'2018-03-14T06:00:00',4.8018,4.80253,4.79579,4.79591,368.26,4.80323,4.80395,4.79722,4.79734,398.19,False
'2018-03-14T07:00:00',4.7959,4.7959,4.78717,4.78738,1010.69,4.79731,4.79731,4.78829,4.78862,1044.99,True
'2018-03-14T08:00:00',4.7875,4.78907,4.78326,4.78803,2210.4099,4.78842,4.78974,4.78416,4.78889,2317.1101,False
'2018-03-14T09:00:00',4.78803,4.79057,4.77759,4.78146,4845.3599,4.78883,4.79109,4.77831,4.7823,4330.3599,False
'2018-03-14T10:00:00',4.78146,4.78192,4.77437,4.77904,3042.72,4.78226,4.78274,4.77512,4.78005,2595.47,True
'2018-03-14T11:00:00',4.77911,4.78816,4.77843,4.7846,2478.3301,4.77998,4.78898,4.77921,4.78552,2227.8,True
'2018-03-14T12:00:00',4.7846,4.78847,4.78117,4.78677,2372.75,4.7855,4.78936,4.78191,4.7876,1853.08,True
'2018-03-14T13:00:00',4.78683,4.79519,4.78259,4.79108,4408.2998,4.78766,4.79598,4.78663,4.79192,3458.2,True
'2018-03-14T14:00:00',4.79119,4.80493,4.79106,4.80085,4309.0,4.79192,4.80561,4.79179,4.80187,3802.3799,True
'2018-03-14T15:00:00',4.80088,4.80191,4.79609,4.80119,3466.1201,4.80189,4.80271,4.79693,4.802,3070.3701,False
'2018-03-14T16:00:00',4.80122,4.81246,4.79636,4.80021,4507.3501,4.802,4.81336,4.7972,4.80099,3254.3,False
'2018-03-14T17:00:00',4.80028,4.80448,4.79706,4.79722,3202.01,4.8011,4.80527,4.79785,4.79801,2827.6399,False
'2018-03-14T18:00:00',4.79712,4.79914,4.79225,4.79354,1522.0601,4.79806,4.80015,4.79325,4.79464,1386.4,True
'2018-03-14T19:00:00',4.79337,4.79974,4.79146,4.79955,1370.24,4.79467,4.8009,4.79269,4.80063,1356.59,True
'2018-03-14T20:00:00',4.79955,4.80361,4.79769,4.80039,1447.17,4.80059,4.80491,4.79895,4.80131,1441.55,False
'2018-03-14T21:00:00',4.80039,4.80098,4.79579,4.79667,1634.86,4.80133,4.80334,4.79915,4.80334,1621.54,True
'2018-03-14T22:00:00',4.7972,4.80397,4.79719,4.80242,1347.75,4.80847,4.80865,4.80208,4.80398,539.26,True
'2018-03-14T23:00:00',4.80287,4.80529,4.8,4.80244,4120.0,4.80382,4.80827,4.80097,4.80461,967.83,True
'2018-03-15T00:00:00',4.80249,4.80738,4.80074,4.80674,494.44,4.80866,4.80901,4.80304,4.80865,429.44,True
'2018-03-15T01:00:00',4.80674,4.81152,4.80588,4.81052,1614.88,4.80862,4.81343,4.80786,4.81243,730.18,False
'2018-03-15T02:00:00',4.8104,4.81071,4.80648,4.80713,542.23,4.81231,4.81262,4.80824,4.80876,1006.88,True
'2018-03-15T03:00:00',4.80718,4.80996,4.80677,4.80755,489.77,4.80876,4.81158,4.80831,4.80911,1375.5,True
'2018-03-15T04:00:00',4.80754,4.80881,4.80617,4.80746,403.86,4.80911,4.81072,4.80798,4.80937,892.75,True
'2018-03-15T05:00:00',4.80752,4.80948,4.8071,4.80858,343.38,4.80943,4.81138,4.80901,4.81049,344.94,False
'2018-03-15T06:00:00',4.80858,4.81054,4.80154,4.80451,985.33,4.81047,4.81245,4.80345,4.80627,637.27,True
'2018-03-15T07:00:00',4.80451,4.80964,4.80244,4.80792,1025.0,4.80638,4.811,4.80435,4.80928,863.78,True
'2018-03-15T08:00:00',4.80821,4.81391,4.80671,4.81372,2344.4199,4.80925,4.81485,4.80763,4.81479,1981.14,False
'2018-03-15T09:00:00',4.81388,4.82202,4.81106,4.81222,2369.5801,4.81492,4.82307,4.81198,4.81317,2178.0901,True
'2018-03-15T10:00:00',4.81222,4.81567,4.80727,4.81266,2671.77,4.81308,4.81654,4.80816,4.81365,2525.3601,True
'2018-03-15T11:00:00',4.81259,4.82437,4.81187,4.82319,2519.76,4.81362,4.82519,4.81275,4.82406,2068.3601,False
'2018-03-15T12:00:00',4.82316,4.82316,4.80669,4.81439,3131.1599,4.82412,4.82414,4.80757,4.81532,2857.5701,False
'2018-03-15T13:00:00',4.81439,4.81932,4.80747,4.81366,3972.73,4.8152,4.82014,4.80826,4.81461,3394.24,False
'2018-03-15T14:00:00',4.81369,4.81806,4.80897,4.80941,3382.8799,4.81461,4.81898,4.80981,4.81054,3029.6499,False
'2018-03-15T15:00:00',4.80931,4.81512,4.80536,4.80555,3654.6899,4.81033,4.81584,4.80622,4.80627,4182.3398,True
'2018-03-15T16:00:00',4.8054,4.81508,4.80321,4.81185,3725.23,4.80627,4.81574,4.80404,4.81263,4233.0698,False
'2018-03-15T17:00:00',4.81181,4.8137,4.80241,4.8041,2855.8701,4.81217,4.81451,4.80338,4.80509,3291.0901,True
'2018-03-15T18:00:00',4.80406,4.81075,4.80277,4.81068,1738.79,4.80512,4.81201,4.80386,4.81198,1890.83,False
'2018-03-15T19:00:00',4.81065,4.81081,4.7984,4.7986,1600.25,4.81211,4.81219,4.79983,4.80015,1620.1801,False
'2018-03-15T20:00:00',4.79879,4.80028,4.79487,4.79496,639.7,4.80026,4.80164,4.79624,4.79635,592.88,True
'2018-03-15T21:00:00',4.79487,4.79893,4.79342,4.79589,4456.0601,4.79629,4.80079,4.7949,4.79613,4262.3398,True
'2018-03-15T22:00:00',4.79248,4.80193,4.79247,4.79877,705.55,4.80386,4.80447,4.79929,4.80104,1865.99,False
'2018-03-15T23:00:00',4.79878,4.79878,4.79124,4.79238,868.6,4.80104,4.80193,4.79423,4.79555,487.55,True
'2018-03-16T00:00:00',4.79204,4.79448,4.79204,4.7937,1002.54,4.79604,4.79672,4.79517,4.79585,404.25,True
'2018-03-16T01:00:00',4.79367,4.80105,4.79311,4.7985,1258.64,4.7958,4.80272,4.79528,4.80044,658.97,False
'2018-03-16T02:00:00',4.7985,4.79893,4.79379,4.79635,1429.27,4.80042,4.80063,4.79558,4.79814,850.96,True
'2018-03-16T03:00:00',4.79642,4.79922,4.79616,4.79776,1105.51,4.79814,4.80095,4.79789,4.79955,522.65,True
'2018-03-16T04:00:00',4.79786,4.80074,4.79759,4.79977,374.51,4.79965,4.80253,4.79936,4.80149,322.77,True
'2018-03-16T05:00:00',4.7997,4.80184,4.79966,4.80036,335.42,4.80149,4.80341,4.80146,4.80199,577.19,False
'2018-03-16T06:00:00',4.8004,4.80158,4.79613,4.79938,670.16,4.80199,4.80323,4.79792,4.80107,860.59,False
'2018-03-16T07:00:00',4.79938,4.80139,4.79674,4.79836,1267.1899,4.80108,4.8031,4.79764,4.79962,819.24,True
'2018-03-16T08:00:00',4.7985,4.81962,4.79762,4.81889,2281.8201,4.79944,4.82007,4.79859,4.82007,2004.8199,False
'2018-03-16T09:00:00',4.81893,4.82462,4.81007,4.81535,2804.29,4.81991,4.82531,4.81098,4.81619,2920.4199,True
'2018-03-16T10:00:00',4.81541,4.83118,4.81472,4.82486,2455.78,4.81619,4.83199,4.81538,4.82726,2437.1599,True
'2018-03-16T11:00:00',4.82486,4.8307,4.82199,4.8279,3033.5801,4.82734,4.83123,4.82271,4.82864,2092.6399,False
'2018-03-16T12:00:00',4.8279,4.82938,4.82455,4.82674,2766.8501,4.82863,4.83014,4.82525,4.82749,1677.2,False
'2018-03-16T13:00:00',4.82676,4.82696,4.81562,4.81944,3104.74,4.82749,4.82769,4.81667,4.8202,3023.9299,False
'2018-03-16T14:00:00',4.81916,4.82051,4.80276,4.80326,4669.6899,4.81992,4.8213,4.8041,4.80498,3781.3201,True
'2018-03-16T15:00:00',4.80303,4.81176,4.80277,4.80699,3997.02,4.80504,4.81252,4.8036,4.80742,3571.4299,True
'2018-03-16T16:00:00',4.80699,4.82004,4.80641,4.8192,4181.3398,4.80751,4.82065,4.80714,4.81999,4473.9199,True
'2018-03-16T17:00:00',4.81932,4.82122,4.81502,4.81942,1794.41,4.82011,4.82201,4.81581,4.82021,2111.8701,False
'2018-03-16T18:00:00',4.81931,4.82107,4.81466,4.81652,1964.6,4.82041,4.82215,4.81568,4.81775,1963.46,True
'2018-03-16T19:00:00',4.81652,4.82242,4.81403,4.81914,1232.01,4.8178,4.8236,4.81529,4.82043,1255.88,True
'2018-03-16T20:00:00',4.81936,4.82164,4.8161,4.82121,1119.1899,4.82062,4.82286,4.81738,4.8224,1106.79,False
'2018-03-16T21:00:00',4.82121,4.82216,4.81346,4.81496,933.63,4.82242,4.82471,4.8193,4.82454,926.94,False
'2018-03-18T22:00:00',4.81297,4.81299,4.80657,4.8092,162.43,4.82297,4.82359,4.81878,4.8222,126.34,True
'2018-03-18T23:00:00',4.80894,4.8199,4.80765,4.81378,435.8,4.82172,4.8242,4.81779,4.8192,708.71,True
'2018-03-19T00:00:00',4.81261,4.81758,4.81136,4.81758,888.68,4.8192,4.82137,4.81755,4.81934,821.0,False
'2018-03-19T01:00:00',4.81784,4.81784,4.81343,4.81507,284.75,4.8196,4.8196,4.81519,4.81683,273.19,True
'2018-03-19T02:00:00',4.81506,4.81698,4.81267,4.81648,1137.76,4.8168,4.81829,4.81419,4.81805,1340.25,False
'2018-03-19T03:00:00',4.81636,4.81748,4.81525,4.81598,845.15,4.81805,4.81907,4.8168,4.81748,850.5,False
'2018-03-19T04:00:00',4.81588,4.81638,4.81236,4.81357,583.24,4.81748,4.81798,4.81395,4.81499,790.75,True
'2018-03-19T05:00:00',4.81357,4.8244,4.81234,4.8227,889.48,4.81503,4.82651,4.8141,4.82517,925.38,False
'2018-03-19T06:00:00',4.82263,4.82719,4.81528,4.81762,1283.75,4.82518,4.82894,4.81766,4.81997,1633.5699,True
'2018-03-19T07:00:00',4.81762,4.83117,4.81618,4.83069,1538.91,4.81978,4.83177,4.81766,4.83177,1322.1801,False
'2018-03-19T08:00:00',4.8308,4.83156,4.82474,4.82741,2037.25,4.83177,4.83257,4.82566,4.82835,2145.05,True
'2018-03-19T09:00:00',4.82738,4.84375,4.82576,4.83841,3527.6001,4.82819,4.84454,4.82659,4.83921,3210.76,True
'2018-03-19T10:00:00',4.83862,4.84282,4.83776,4.8413,3455.9299,4.83921,4.84353,4.83848,4.8419,3481.21,True
'2018-03-19T11:00:00',4.8412,4.84486,4.83647,4.84457,3376.47,4.8419,4.84564,4.83726,4.84531,4111.8101,True
'2018-03-19T12:00:00',4.84457,4.85171,4.84174,4.85065,3636.23,4.84514,4.85238,4.84244,4.85159,4445.6401,True
'2018-03-19T13:00:00',4.85065,4.86873,4.85035,4.85563,5811.8799,4.85153,4.86956,4.85122,4.85642,5863.6899,True
'2018-03-19T14:00:00',4.85578,4.86161,4.85414,4.85826,3442.2,4.85652,4.86253,4.85487,4.85916,3824.74,False
'2018-03-19T15:00:00',4.85839,4.86329,4.85379,4.85617,3199.8501,4.85929,4.86415,4.85461,4.85661,3332.9099,True
'2018-03-19T16:00:00',4.85605,4.86014,4.84848,4.85954,3357.76,4.8565,4.86104,4.84932,4.86045,3564.45,True
'2018-03-19T17:00:00',4.85943,4.86293,4.85344,4.8611,2281.28,4.86009,4.86384,4.85434,4.86199,1936.24,True
'2018-03-19T18:00:00',4.8611,4.867,4.8595,4.86139,1697.39,4.86206,4.8683,4.86084,4.86271,1678.41,True
'2018-03-19T19:00:00',4.8616,4.86804,4.86063,4.86772,2274.75,4.86292,4.86923,4.86174,4.86904,2254.77,False
'2018-03-19T20:00:00',4.86772,4.86794,4.85888,4.85908,845.25,4.86905,4.86926,4.8602,4.8604,862.28,False
'2018-03-19T21:00:00',4.85927,4.86084,4.85404,4.85489,1058.25,4.86041,4.86215,4.85625,4.8577,1084.48,True
'2018-03-19T22:00:00',4.85345,4.85861,4.8499,4.85842,932.27,4.85759,4.86432,4.85759,4.86189,683.41,True
'2018-03-19T23:00:00',4.85845,4.86123,4.85764,4.86043,1087.25,4.86185,4.86347,4.86093,4.86223,492.45,True
'2018-03-20T00:00:00',4.86043,4.86994,4.86035,4.86631,1015.06,4.86284,4.87132,4.86225,4.86717,877.25,True
'2018-03-20T01:00:00',4.86628,4.86955,4.8657,4.86629,1765.73,4.86717,4.87052,4.86672,4.868,2338.5,False
'2018-03-20T02:00:00',4.86629,4.86801,4.86396,4.86643,1195.3,4.8676,4.86928,4.86513,4.86756,1884.0,True
'2018-03-20T03:00:00',4.86649,4.86798,4.85853,4.86693,849.45,4.86756,4.86993,4.86034,4.86874,1093.5,False
'2018-03-20T04:00:00',4.86693,4.86711,4.86091,4.86668,326.0,4.86867,4.86896,4.8627,4.86838,328.13,False
'2018-03-20T05:00:00',4.86668,4.86814,4.86364,4.86548,898.5,4.86837,4.86989,4.86488,4.86728,847.64,True
'2018-03-20T06:00:00',4.86548,4.86863,4.86416,4.86801,392.03,4.86722,4.87035,4.8655,4.86973,679.74,False
'2018-03-20T07:00:00',4.86841,4.86968,4.85173,4.85355,1145.0699,4.86973,4.87121,4.85294,4.85482,1504.88,True
'2018-03-20T08:00:00',4.85376,4.86313,4.85259,4.86309,3829.9299,4.8547,4.86402,4.85353,4.86386,3111.97,True
'2018-03-20T09:00:00',4.86305,4.86876,4.85935,4.8646,3537.8301,4.86374,4.86964,4.86023,4.86523,3431.79,False
'2018-03-20T10:00:00',4.86455,4.86791,4.85806,4.86421,4042.45,4.86523,4.8687,4.85892,4.86504,4184.0498,False
'2018-03-20T11:00:00',4.8641,4.86754,4.85664,4.857,3447.71,4.86498,4.86817,4.8573,4.85774,3016.78,False
'2018-03-20T12:00:00',4.857,4.85841,4.84165,4.84165,3493.4099,4.85772,4.85925,4.84251,4.84251,2557.6499,False
'2018-03-20T13:00:00',4.84165,4.84242,4.82752,4.82786,5347.6099,4.84253,4.84324,4.82831,4.82865,3971.6899,False
'2018-03-20T14:00:00',4.82786,4.82894,4.81405,4.82191,5716.8599,4.82871,4.8298,4.81473,4.82229,4786.3599,True
'2018-03-20T15:00:00',4.82191,4.83269,4.81986,4.82444,4624.46,4.82255,4.83357,4.82072,4.82529,4140.7998,False
'2018-03-20T16:00:00',4.82445,4.8267,4.81852,4.81977,4251.9502,4.82529,4.82751,4.81931,4.82062,3726.6499,True
'2018-03-20T17:00:00',4.81991,4.82333,4.81755,4.82007,3082.1001,4.82075,4.82418,4.81821,4.82072,2400.3201,True
'2018-03-20T18:00:00',4.82007,4.82473,4.81917,4.8244,2579.2,4.82073,4.82558,4.81998,4.82504,1257.21,False
'2018-03-20T19:00:00',4.8244,4.82484,4.82049,4.82067,1698.48,4.8254,4.82594,4.82173,4.82195,1702.0601,False
'2018-03-20T20:00:00',4.82098,4.82247,4.82031,4.82042,597.12,4.82217,4.82374,4.82151,4.8217,620.25,False
'2018-03-20T21:00:00',4.82064,4.82154,4.81434,4.81613,1205.14,4.82192,4.82276,4.81673,4.81828,1238.8199,True
'2018-03-20T22:00:00',4.81356,4.8164,4.80526,4.81573,1526.53,4.8183,4.82062,4.81416,4.81964,1686.71,True
'2018-03-20T23:00:00',4.81576,4.8187,4.81452,4.81692,293.24,4.81968,4.82122,4.8181,4.82009,734.25,False
'2018-03-21T00:00:00',4.81651,4.81826,4.8162,4.81726,235.09,4.82009,4.82088,4.81839,4.8186,473.25,True
'2018-03-21T01:00:00',4.81735,4.82086,4.81676,4.82072,596.08,4.8186,4.82247,4.81795,4.82223,1474.5,False
'2018-03-21T02:00:00',4.82074,4.82152,4.81708,4.81903,807.97,4.82223,4.82283,4.81857,4.82051,1934.25,False
'2018-03-21T03:00:00',4.81902,4.81902,4.81459,4.81553,670.54,4.82046,4.82046,4.81623,4.81709,1526.25,True
'2018-03-21T04:00:00',4.81545,4.81916,4.81533,4.81767,678.36,4.81709,4.82054,4.81694,4.81908,1490.25,False
'2018-03-21T05:00:00',4.81772,4.81858,4.81525,4.81548,464.28,4.81908,4.81998,4.81664,4.81664,911.25,True
'2018-03-21T06:00:00',4.81548,4.8206,4.81428,4.81892,524.41,4.81672,4.82204,4.81603,4.82068,704.94,False
'2018-03-21T07:00:00',4.81891,4.82556,4.81721,4.81909,718.08,4.82044,4.82721,4.8189,4.82028,714.35,True
'2018-03-21T08:00:00',4.81923,4.8247,4.81638,4.82402,2466.9199,4.82014,4.82566,4.81732,4.82499,2139.3201,True
'2018-03-21T09:00:00',4.82401,4.83062,4.82308,4.82745,3422.99,4.82501,4.8315,4.82396,4.8283,3457.4099,True
'2018-03-21T10:00:00',4.82742,4.8361,4.82563,4.83523,3606.3201,4.8283,4.83681,4.8266,4.83605,3820.28,False
'2018-03-21T11:00:00',4.83523,4.83711,4.82802,4.83176,3204.71,4.8361,4.83777,4.82886,4.83262,3254.55,False
'2018-03-21T12:00:00',4.83186,4.83308,4.82597,4.82993,3816.21,4.83274,4.83404,4.82683,4.8308,3587.1599,True
'2018-03-21T13:00:00',4.82995,4.83766,4.82978,4.83729,4326.7402,4.8308,4.83833,4.83073,4.83805,4393.9302,False
'2018-03-21T14:00:00',4.8373,4.83958,4.83029,4.83474,4415.5698,4.83805,4.8399,4.83111,4.83655,4664.7402,False
'2018-03-21T15:00:00',4.83472,4.83561,4.82176,4.82484,3194.21,4.83687,4.83773,4.82247,4.8256,4010.4199,False
'2018-03-21T16:00:00',4.82487,4.82658,4.8122,4.81358,4042.0601,4.8256,4.82729,4.81294,4.81445,4523.2998,True
'2018-03-21T17:00:00',4.81371,4.816,4.8104,4.81492,2617.5701,4.81445,4.81674,4.81094,4.81579,2283.4199,True
'2018-03-21T18:00:00',4.81485,4.8187,4.80986,4.81548,1918.6801,4.81605,4.82222,4.81091,4.82222,2444.8899,True
'2018-03-21T19:00:00',4.81233,4.82733,4.8049,4.82257,6220.5898,4.82167,4.83101,4.80892,4.8238,6290.3198,True
'2018-03-21T20:00:00',4.82279,4.82721,4.81788,4.82446,3312.1399,4.82404,4.82854,4.81914,4.82571,3303.9399,False
'2018-03-21T21:00:00',4.82462,4.82628,4.82126,4.82173,1604.08,4.82594,4.82799,4.82408,4.82576,1614.21,True
'2018-03-21T22:00:00',4.82407,4.82781,4.82391,4.82644,882.84,4.82943,4.8351,4.82823,4.83021,692.74,True
'2018-03-21T23:00:00',4.82636,4.82862,4.82556,4.82814,712.54,4.83021,4.83181,4.82859,4.83176,591.21,True
'2018-03-22T00:00:00',4.82814,4.83153,4.82814,4.83097,1149.38,4.83181,4.83367,4.83059,4.83236,499.6,False
'2018-03-22T01:00:00',4.83097,4.83904,4.8287,4.8287,2195.3799,4.83228,4.84071,4.83027,4.83068,1287.76,False
'2018-03-22T02:00:00',4.82897,4.82949,4.82627,4.82826,492.15,4.83082,4.83147,4.82825,4.83024,546.94,False
'2018-03-22T03:00:00',4.82858,4.83131,4.82473,4.82707,476.69,4.83056,4.83322,4.82658,4.82905,474.25,True
'2018-03-22T04:00:00',4.82713,4.8345,4.82637,4.8343,529.5,4.82911,4.83648,4.82835,4.83628,390.43,True
'2018-03-22T05:00:00',4.83399,4.83637,4.83388,4.83543,654.75,4.83597,4.83794,4.83573,4.83695,368.11,False
'2018-03-22T06:00:00',4.83543,4.83584,4.82641,4.8331,812.94,4.83691,4.83782,4.8283,4.83508,487.31,True
'2018-03-22T07:00:00',4.8329,4.83593,4.82945,4.83334,1148.1899,4.83488,4.83769,4.83093,4.83477,1107.39,True
'2018-03-22T08:00:00',4.83352,4.83806,4.83141,4.83543,4609.1602,4.83463,4.8391,4.8322,4.83679,2845.3,False
'2018-03-22T09:00:00',4.83535,4.83722,4.82762,4.8313,5718.4399,4.83668,4.83818,4.82829,4.83203,3711.3899,True
'2018-03-22T10:00:00',4.8313,4.84696,4.83063,4.83363,6901.5098,4.83217,4.84771,4.83128,4.83422,3606.4299,False
'2018-03-22T11:00:00',4.83363,4.83526,4.82436,4.83067,5052.73,4.83424,4.83615,4.82522,4.83148,2474.0701,True
'2018-03-22T12:00:00',4.83067,4.83299,4.82296,4.83227,4094.29,4.83145,4.83372,4.82367,4.83323,2238.5601,True
'2018-03-22T13:00:00',4.83227,4.85061,4.82776,4.84247,8382.2695,4.83315,4.85149,4.82837,4.84329,4841.1499,True
'2018-03-22T14:00:00',4.84247,4.84981,4.83807,4.84775,8132.9302,4.84346,4.8507,4.83889,4.84845,4406.8901,False
'2018-03-22T15:00:00',4.84775,4.85024,4.84105,4.84767,7524.3901,4.84835,4.85098,4.84182,4.84847,4206.7798,True
'2018-03-22T16:00:00',4.84771,4.85555,4.83992,4.85499,7238.9399,4.84847,4.85657,4.84067,4.85585,3331.8,False
'2018-03-22T17:00:00',4.85499,4.85727,4.84328,4.84489,4820.9502,4.8558,4.85823,4.84406,4.84611,3978.3201,False
'2018-03-22T18:00:00',4.84492,4.84729,4.8369,4.8372,2522.0801,4.84614,4.84853,4.83807,4.83839,1831.97,True
'2018-03-22T19:00:00',4.83695,4.84327,4.83608,4.84076,2754.75,4.83866,4.84468,4.83785,4.84217,2656.3899,True
'2018-03-22T20:00:00',4.84076,4.85548,4.84018,4.85089,2381.6201,4.84215,4.85682,4.84159,4.85231,2408.4299,False
'2018-03-22T21:00:00',4.85121,4.85138,4.84218,4.84304,1820.0,4.85262,4.85279,4.84223,4.84717,1834.25,True
'2018-03-22T22:00:00',4.84329,4.85134,4.84069,4.85052,1449.8,4.84637,4.85594,4.84637,4.85484,2720.5801,True
'2018-03-22T23:00:00',4.85077,4.97313,4.84882,4.92555,1328.41,4.8544,4.97747,4.85327,4.93195,2272.01,False
'2018-03-23T00:00:00',4.92991,4.93503,4.89573,4.90167,1358.39,4.94267,4.94267,4.90037,4.90372,1721.39,True
'2018-03-23T01:00:00',4.90166,4.90532,4.89687,4.90296,1152.3101,4.90367,4.90842,4.899,4.90493,1184.8101,False
'2018-03-23T02:00:00',4.90303,4.9033,4.8974,4.89829,872.98,4.905,4.90527,4.90012,4.90027,938.85,False
'2018-03-23T03:00:00',4.89833,4.89866,4.89256,4.89315,823.67,4.90031,4.90063,4.89438,4.89438,922.75,True
'2018-03-23T04:00:00',4.89178,4.89553,4.89165,4.89375,704.07,4.89438,4.89762,4.89316,4.89572,755.59,True
'2018-03-23T05:00:00',4.89374,4.89589,4.89126,4.8954,831.64,4.8957,4.89779,4.8929,4.89752,819.14,True
'2018-03-23T06:00:00',4.89543,4.90638,4.89209,4.89652,1517.16,4.89755,4.90894,4.89419,4.89915,1372.3,False
'2018-03-23T07:00:00',4.89659,4.90319,4.88825,4.89445,4260.4902,4.89923,4.90575,4.8904,4.8971,3825.3701,False
'2018-03-23T08:00:00',4.89461,4.90628,4.88334,4.88489,2935.23,4.897,4.90754,4.88422,4.88577,3019.51,True
'2018-03-23T09:00:00',4.88489,4.89786,4.88387,4.88781,4386.6499,4.88574,4.89874,4.88469,4.88875,4463.7002,True
'2018-03-23T10:00:00',4.88781,4.89469,4.88222,4.8897,2910.0701,4.88873,4.89562,4.88342,4.89066,2537.5601,True
'2018-03-23T11:00:00',4.88973,4.90391,4.88904,4.90348,2517.1299,4.89069,4.9048,4.88995,4.90438,2137.1799,False
'2018-03-23T12:00:00',4.90343,4.90397,4.89244,4.89866,2989.4099,4.90432,4.90486,4.89363,4.89974,3112.75,False
'2018-03-23T13:00:00',4.89876,4.90042,4.88816,4.88944,3437.76,4.89979,4.90179,4.88905,4.8903,4340.5,True
'2018-03-23T14:00:00',4.88947,4.8924,4.88016,4.8896,3731.9199,4.89036,4.89308,4.88103,4.8911,3631.1899,False
'2018-03-23T15:00:00',4.8896,4.89421,4.88537,4.88599,4401.3701,4.89111,4.89517,4.88633,4.88692,4052.24,True
'2018-03-23T16:00:00',4.88599,4.89976,4.88314,4.89894,3809.29,4.88691,4.90075,4.88405,4.89988,3892.3999,True
'2018-03-23T17:00:00',4.89893,4.90845,4.89225,4.9079,2108.54,4.89993,4.90933,4.89334,4.90892,2293.4199,False
'2018-03-23T18:00:00',4.90799,4.9159,4.90388,4.90505,1828.39,4.90902,4.9171,4.90489,4.90638,1768.2,True
'2018-03-23T19:00:00',4.90505,4.92335,4.90425,4.92335,1916.5,4.90637,4.92467,4.90535,4.92467,1868.39,True
'2018-03-23T20:00:00',4.92335,4.93741,4.92312,4.93354,1341.49,4.92466,4.93869,4.92441,4.93487,1327.49,False
'2018-03-23T21:00:00',4.93318,4.93351,4.91705,4.91763,1857.1899,4.9356,4.93594,4.92317,4.92971,2082.29,False
'2018-03-25T23:00:00',4.90051,4.91085,4.90048,4.90935,211.58,4.91053,4.9167,4.9103,4.9152,212.75,True
'2018-03-26T00:00:00',4.90963,4.92733,4.90963,4.92731,563.69,4.9152,4.92983,4.91398,4.92973,541.26,False
'2018-03-26T01:00:00',4.92688,4.92693,4.92048,4.92059,429.64,4.92991,4.92991,4.92229,4.92241,475.6,True
'2018-03-26T02:00:00',4.92071,4.92702,4.91994,4.9253,693.99,4.92253,4.92982,4.92162,4.92699,1317.4399,False
'2018-03-26T03:00:00',4.92524,4.92581,4.9204,4.92192,604.46,4.92699,4.92874,4.92214,4.92334,1322.52,False
'2018-03-26T04:00:00',4.92192,4.92252,4.91813,4.91974,641.47,4.92327,4.92374,4.91949,4.92094,1128.25,True
'2018-03-26T05:00:00',4.91972,4.92338,4.91954,4.92026,622.09,4.92094,4.92503,4.92094,4.92182,1072.25,True
'2018-03-26T06:00:00',4.92013,4.92191,4.91888,4.92146,277.2,4.92182,4.92373,4.9207,4.92327,433.44,False
'2018-03-26T07:00:00',4.92154,4.92277,4.90596,4.90668,818.78,4.92327,4.92458,4.90723,4.90785,1008.51,False
'2018-03-26T08:00:00',4.90689,4.9074,4.89376,4.90188,2374.5701,4.90784,4.90843,4.89479,4.90285,2074.24,True
'2018-03-26T09:00:00',4.90188,4.91445,4.90108,4.91445,4177.9502,4.90283,4.91517,4.90195,4.91503,4332.8901,True
'2018-03-26T10:00:00',4.91437,4.93544,4.91361,4.93305,2938.6001,4.91501,4.93621,4.91425,4.93384,2956.76,True
'2018-03-26T11:00:00',4.93305,4.94075,4.92672,4.94069,2799.72,4.93383,4.94154,4.92751,4.94149,3962.8401,True
'2018-03-26T12:00:00',4.94065,4.95912,4.93975,4.94605,3492.1399,4.94144,4.95992,4.94037,4.94687,3436.8301,True
'2018-03-26T13:00:00',4.94603,4.95316,4.93944,4.94816,2837.49,4.94687,4.95401,4.94018,4.94863,2783.9399,False
'2018-03-26T14:00:00',4.94816,4.95269,4.93959,4.94032,3476.99,4.9488,4.95349,4.94037,4.94114,4106.5698,True
'2018-03-26T15:00:00',4.94032,4.95143,4.94013,4.94402,3943.77,4.94111,4.95222,4.94095,4.94472,4832.7402,True
'2018-03-26T16:00:00',4.94403,4.96037,4.9417,4.95514,5065.8799,4.94482,4.96109,4.9424,4.95595,4298.52,False
'2018-03-26T17:00:00',4.95513,4.96332,4.94677,4.94677,3861.6101,4.95602,4.96426,4.94761,4.94764,4102.1699,True
'2018-03-26T18:00:00',4.94679,4.95098,4.94301,4.94817,2291.01,4.94764,4.95206,4.94396,4.94921,2535.8,False
'2018-03-26T19:00:00',4.94798,4.94839,4.94263,4.9428,2350.05,4.94921,4.94951,4.94369,4.94393,2397.0,True
'2018-03-26T20:00:00',4.94275,4.94675,4.94003,4.94375,2302.1799,4.94393,4.94807,4.94129,4.94513,2326.4199,False
'2018-03-26T21:00:00',4.94375,4.944,4.93648,4.93722,1898.8101,4.94502,4.94534,4.93774,4.93856,1923.2,False
'2018-03-26T22:00:00',4.93745,4.94035,4.93315,4.93369,1697.5,4.9388,4.94169,4.9349,4.93629,1699.04,True
'2018-03-26T23:00:00',4.93233,4.93816,4.93233,4.93616,1564.83,4.93629,4.94422,4.93629,4.94155,1009.33,True
'2018-03-27T00:00:00',4.93614,4.93898,4.93511,4.93871,923.53,4.94167,4.94389,4.94037,4.9436,396.85,True
'2018-03-27T01:00:00',4.93807,4.94189,4.93742,4.94189,642.07,4.94364,4.94394,4.94073,4.94353,375.23,False
'2018-03-27T02:00:00',4.94158,4.94158,4.93843,4.94053,664.46,4.94341,4.94341,4.94027,4.94225,539.63,False
'2018-03-27T03:00:00',4.94053,4.9427,4.93909,4.93935,1173.96,4.94227,4.9445,4.94084,4.94119,1330.14,True
'2018-03-27T04:00:00',4.93938,4.94373,4.93933,4.94285,1245.01,4.94119,4.94548,4.94111,4.94469,854.98,True
'2018-03-27T05:00:00',4.94285,4.94567,4.94284,4.94381,758.47,4.94467,4.94736,4.94467,4.94565,724.97,False
'2018-03-27T06:00:00',4.94381,4.9445,4.94041,4.94066,323.89,4.94561,4.94634,4.94225,4.9425,419.58,False
'2018-03-27T07:00:00',4.94066,4.94517,4.93379,4.93806,751.11,4.94247,4.94701,4.93509,4.93938,636.39,True
'2018-03-27T08:00:00',4.93802,4.94864,4.93605,4.94718,2942.6399,4.93942,4.94956,4.93691,4.94808,2958.0801,True
'2018-03-27T09:00:00',4.94718,4.95854,4.94484,4.9522,4483.75,4.94756,4.95954,4.94563,4.95276,4148.9302,False
'2018-03-27T10:00:00',4.95224,4.95352,4.94409,4.94522,3741.71,4.95276,4.95425,4.94486,4.94617,3422.1101,True
'2018-03-27T11:00:00',4.94518,4.94983,4.93994,4.94549,3003.5701,4.94613,4.95064,4.94071,4.94633,3305.53,False
'2018-03-27T12:00:00',4.94558,4.94686,4.94083,4.94493,3306.24,4.9464,4.94764,4.94132,4.94584,2009.29,True
'2018-03-27T13:00:00',4.94488,4.95144,4.93936,4.94835,4105.5698,4.9458,4.95211,4.94017,4.94896,3672.28,False
'2018-03-27T14:00:00',4.94835,4.94889,4.93926,4.93967,5976.6602,4.94891,4.94971,4.93973,4.94018,6169.1499,False
'2018-03-27T15:00:00',4.93928,4.94142,4.93177,4.93499,4949.3901,4.94018,4.94221,4.93252,4.93613,5503.1299,True
'2018-03-27T16:00:00',4.93509,4.94452,4.93286,4.94318,6446.46,4.93626,4.94536,4.93365,4.94406,6745.3701,False
'2018-03-27T17:00:00',4.94344,4.94581,4.93384,4.93473,3955.55,4.9442,4.94667,4.93468,4.9357,3810.47,True
'2018-03-27T18:00:00',4.93472,4.94163,4.93443,4.93992,2016.25,4.93583,4.94272,4.93552,4.94085,1982.54,True
'2018-03-27T19:00:00',4.93992,4.94261,4.93586,4.9416,1647.74,4.94089,4.94394,4.93719,4.94283,1602.05,False
'2018-03-27T20:00:00',4.94157,4.94247,4.94007,4.94027,1711.5699,4.94283,4.94377,4.94141,4.9416,1671.8199,False
'2018-03-27T21:00:00',4.94032,4.94454,4.93787,4.9382,1745.1899,4.9416,4.94591,4.93902,4.93928,1761.62,True
'2018-03-27T22:00:00',4.93821,4.94296,4.93762,4.93843,2087.53,4.93928,4.94474,4.93903,4.94108,2167.95,True
'2018-03-27T23:00:00',4.93643,4.94603,4.93643,4.94515,1951.01,4.94136,4.94964,4.94136,4.94745,1684.03,False
'2018-03-28T00:00:00',4.94519,4.94597,4.94315,4.94319,381.59,4.94746,4.94845,4.94547,4.94575,408.67,True
'2018-03-28T01:00:00',4.94303,4.94668,4.94293,4.94589,341.13,4.94592,4.94866,4.9452,4.94788,589.39,True
'2018-03-28T02:00:00',4.94567,4.94834,4.9453,4.94666,1172.9301,4.94766,4.95018,4.94729,4.94848,1046.9301,True
'2018-03-28T03:00:00',4.94683,4.9507,4.94549,4.94734,1628.08,4.94872,4.95254,4.94724,4.94895,1109.3,True
'2018-03-28T04:00:00',4.94702,4.94931,4.94487,4.94796,1034.99,4.94895,4.95118,4.94658,4.94987,908.64,True
'2018-03-28T05:00:00',4.94794,4.94946,4.94738,4.94935,946.97,4.94979,4.95129,4.94907,4.95118,758.9,False
'2018-03-28T06:00:00',4.94935,4.94935,4.94441,4.94476,1258.92,4.95116,4.95134,4.9459,4.94668,1042.98,True
'2018-03-28T07:00:00',4.94476,4.95077,4.94364,4.94559,1518.95,4.94669,4.95247,4.94509,4.94703,840.11,True
'2018-03-28T08:00:00',4.94568,4.95893,4.94386,4.95389,3647.6399,4.94688,4.95984,4.94468,4.95497,2825.53,True
'2018-03-28T09:00:00',4.95406,4.96395,4.9517,4.96183,5981.9399,4.95513,4.96466,4.95242,4.96273,3957.9099,True
'2018-03-28T10:00:00',4.96183,4.97002,4.95945,4.96493,4226.4902,4.96267,4.97088,4.96033,4.96573,3245.6001,False
'2018-03-28T11:00:00',4.96483,4.96582,4.95629,4.96321,3874.1299,4.96573,4.96649,4.95714,4.96421,3452.1399,True
'2018-03-28T12:00:00',4.96321,4.96889,4.95996,4.96445,3016.6699,4.96415,4.96984,4.96091,4.96543,2612.1899,False
'2018-03-28T13:00:00',4.9645,4.96802,4.9614,4.96291,3056.1499,4.96552,4.96889,4.96228,4.9638,2832.27,True
'2018-03-28T14:00:00',4.96288,4.96573,4.95282,4.96526,4383.02,4.96355,4.96662,4.95581,4.96591,4362.5298,False
'2018-03-28T15:00:00',4.96526,4.97084,4.95268,4.958,8128.9399,4.96595,4.97183,4.9536,4.95867,6966.3301,False
'2018-03-28T16:00:00',4.958,4.96194,4.95031,4.95113,6337.5298,4.95865,4.96284,4.95102,4.95201,6682.0601,False
'2018-03-28T17:00:00',4.95121,4.95121,4.94022,4.94081,5280.79,4.95207,4.95207,4.94129,4.9419,4874.0801,True
'2018-03-28T18:00:00',4.94081,4.94559,4.93811,4.94559,2817.8101,4.94192,4.94681,4.93946,4.9468,2928.8601,False
'2018-03-28T19:00:00',4.94559,4.94914,4.93766,4.94055,2102.24,4.94707,4.9506,4.93907,4.94199,2099.26,True
'2018-03-28T20:00:00',4.94059,4.94564,4.93619,4.94473,2144.75,4.94199,4.94692,4.93767,4.94602,2419.6899,False
'2018-03-28T21:00:00',4.94473,4.94633,4.9362,4.93695,2040.47,4.94605,4.94772,4.93747,4.93853,2097.3601,True
'2018-03-28T22:00:00',4.93695,4.94508,4.93695,4.94005,1509.6899,4.93858,4.94646,4.93852,4.94592,1357.51,True
'2018-03-28T23:00:00',4.93874,4.94638,4.93676,4.94586,1151.51,4.94442,4.94902,4.94441,4.94805,764.08,True
'2018-03-29T00:00:00',4.94575,4.94826,4.94453,4.9461,999.41,4.94789,4.94975,4.94665,4.94833,804.28,True
'2018-03-29T01:00:00',4.94623,4.94864,4.94529,4.9482,989.25,4.94867,4.9499,4.94681,4.9499,632.07,True
'2018-03-29T02:00:00',4.9482,4.95128,4.9439,4.95043,1512.75,4.94977,4.9528,4.94547,4.95238,1356.41,True
'2018-03-29T03:00:00',4.95043,4.95306,4.95037,4.95287,1081.5,4.95227,4.95495,4.95222,4.95488,1053.41,False
'2018-03-29T04:00:00',4.95287,4.95547,4.95203,4.95229,584.5,4.95484,4.95742,4.95404,4.95431,547.03,True
'2018-03-29T05:00:00',4.95223,4.95303,4.9501,4.95302,237.75,4.95424,4.95504,4.95211,4.95504,238.5,False
'2018-03-29T06:00:00',4.95261,4.95267,4.94789,4.94793,348.19,4.95463,4.95469,4.94991,4.94995,343.75,False
'2018-03-29T07:00:00',4.94793,4.94949,4.94097,4.94097,597.82,4.94989,4.9515,4.94244,4.94244,564.33,True
'2018-03-29T08:00:00',4.94046,4.94868,4.93772,4.94559,3669.49,4.94232,4.94989,4.93945,4.94682,3322.8301,False
'2018-03-29T09:00:00',4.94559,4.94559,4.93783,4.94141,5213.27,4.94686,4.94686,4.93873,4.94203,5425.2402,False
'2018-03-29T10:00:00',4.94142,4.94327,4.92954,4.93314,4832.0298,4.94203,4.94432,4.93045,4.93424,4117.2998,False
'2018-03-29T11:00:00',4.93314,4.9352,4.9188,4.92723,4159.21,4.93408,4.93579,4.91981,4.92803,4103.8198,True
'2018-03-29T12:00:00',4.92724,4.93508,4.92454,4.92748,4364.0098,4.92807,4.93608,4.92557,4.92835,3838.0601,False
'2018-03-29T13:00:00',4.92757,4.92759,4.90757,4.91267,5012.1401,4.92835,4.92863,4.90862,4.91361,4893.2798,False
'2018-03-29T14:00:00',4.91274,4.91307,4.89106,4.89387,4649.7998,4.91369,4.91419,4.89169,4.89506,4654.7998,True
'2018-03-29T15:00:00',4.89372,4.90065,4.88827,4.89479,4600.7002,4.89492,4.90162,4.8895,4.89633,4007.54,False
'2018-03-29T16:00:00',4.89479,4.8982,4.87841,4.87841,4832.4399,4.89637,4.89929,4.87929,4.87929,4369.8901,False
'2018-03-29T17:00:00',4.87829,4.88272,4.87034,4.87195,3681.23,4.87921,4.88383,4.87226,4.87387,3417.5701,False
'2018-03-29T18:00:00',4.87204,4.87945,4.85142,4.85142,4463.9102,4.87396,4.88109,4.85307,4.85319,3922.29,True
'2018-03-29T19:00:00',4.85161,4.85708,4.84225,4.85277,4815.6499,4.85327,4.85963,4.84372,4.85439,4808.6299,True
'2018-03-29T20:00:00',4.85273,4.86285,4.85088,4.86122,3422.1899,4.85439,4.86449,4.85274,4.86274,3269.2,True
'2018-03-29T21:00:00',4.86126,4.86475,4.85893,4.86291,2246.5801,4.86274,4.86612,4.86055,4.86536,2157.74,False
'2018-03-29T22:00:00',4.86291,4.86323,4.84985,4.85332,4241.04,4.86533,4.86552,4.85669,4.86018,4238.3901,True
'2018-03-29T23:00:00',4.85151,4.85835,4.85013,4.85423,1332.28,4.85775,4.86345,4.85749,4.85932,3031.6899,False
'2018-03-30T00:00:00',4.85426,4.85465,4.85172,4.8526,496.74,4.85932,4.8628,4.85885,4.86222,880.94,True
'2018-03-30T01:00:00',4.8526,4.85456,4.85002,4.85456,802.45,4.86219,4.86226,4.85879,4.86108,442.59,False
'2018-03-30T02:00:00',4.85455,4.85511,4.84843,4.85175,978.0,4.86109,4.86369,4.85806,4.86033,656.21,True
'2018-03-30T03:00:00',4.85172,4.86085,4.85093,4.86065,860.45,4.86072,4.86485,4.85983,4.86481,483.26,False
'2018-03-30T04:00:00',4.86063,4.86235,4.85551,4.85665,1180.42,4.86479,4.86648,4.86206,4.86319,910.82,True
'2018-03-30T05:00:00',4.85669,4.85974,4.85572,4.85696,647.19,4.86323,4.86471,4.85835,4.86379,644.0,True
'2018-03-30T06:00:00',4.85693,4.86034,4.85471,4.86005,896.25,4.86375,4.86466,4.85881,4.864,893.25,True
'2018-03-30T07:00:00',4.85997,4.86364,4.85747,4.86094,1571.0699,4.864,4.86742,4.86111,4.86438,1472.91,True
'2018-03-30T08:00:00',4.86127,4.8786,4.85826,4.8753,2313.6201,4.86438,4.88057,4.86261,4.87802,2220.6599,True
'2018-03-30T09:00:00',4.87543,4.88318,4.87025,4.88282,1378.73,4.87802,4.88497,4.87256,4.88497,1207.78,False
'2018-03-30T10:00:00',4.88282,4.88458,4.87342,4.87773,1595.5,4.88506,4.88624,4.87562,4.87985,1254.78,True
'2018-03-30T11:00:00',4.87782,4.88327,4.87547,4.88081,1297.67,4.87977,4.88478,4.87764,4.88253,980.5,False
'2018-03-30T12:00:00',4.88081,4.88166,4.87257,4.87796,1019.69,4.88251,4.88318,4.87443,4.88034,1080.83,False
'2018-03-30T13:00:00',4.87796,4.88003,4.86673,4.86815,870.43,4.88035,4.88147,4.86886,4.8702,921.23,True
'2018-03-30T14:00:00',4.86819,4.87536,4.86689,4.87536,1646.3,4.8702,4.87748,4.869,4.87746,1549.87,True
'2018-03-30T15:00:00',4.87533,4.87847,4.8709,4.87716,3738.28,4.87743,4.88137,4.87283,4.88004,3031.0601,False
'2018-03-30T16:00:00',4.87703,4.88004,4.87124,4.87543,4087.4399,4.87999,4.88357,4.87551,4.88065,3534.76,True
'2018-03-30T17:00:00',4.87543,4.87981,4.87543,4.87701,2441.46,4.8807,4.88436,4.87848,4.88201,1976.23,False
'2018-03-30T18:00:00',4.87704,4.8817,4.87144,4.87608,1111.6,4.88194,4.88785,4.87909,4.87992,1097.48,False
'2018-03-30T19:00:00',4.87653,4.87949,4.87065,4.87136,205.54,4.87992,4.88402,4.87969,4.88137,388.75,True
'2018-03-30T20:00:00',4.87136,4.87865,4.86876,4.87785,179.93,4.8813,4.88336,4.87781,4.88185,376.75,False
'2018-03-30T21:00:00',4.87785,4.87785,4.86887,4.87675,1034.0,4.88162,4.88381,4.87459,4.8818,1035.0,False
'2018-03-30T22:00:00',4.87578,4.87631,4.87108,4.87254,498.75,4.88206,4.8853,4.88143,4.88528,498.75,False
'2018-04-01T23:00:00',4.8694,4.87084,4.86825,4.86889,183.22,4.8823,4.88261,4.87624,4.87969,148.37,False
'2018-04-02T00:00:00',4.86895,4.87004,4.86717,4.86928,627.25,4.87969,4.87991,4.87669,4.87852,479.56,False
'2018-04-02T01:00:00',4.86923,4.8703,4.86747,4.86776,743.63,4.87852,4.87996,4.87607,4.87622,552.0,True
'2018-04-02T02:00:00',4.86775,4.87404,4.86742,4.87404,1183.38,4.87621,4.87973,4.87584,4.87797,1128.59,True
'2018-04-02T03:00:00',4.87432,4.87863,4.87392,4.8759,764.51,4.87825,4.88296,4.87822,4.87882,756.68,False
'2018-04-02T04:00:00',4.8759,4.87674,4.86936,4.87022,725.42,4.87881,4.8802,4.87221,4.87337,824.15,False
'2018-04-02T05:00:00',4.87025,4.87423,4.86849,4.86932,1834.22,4.8734,4.88059,4.87172,4.87271,1343.03,True
'2018-04-02T06:00:00',4.86932,4.8776,4.86825,4.87724,488.0,4.8727,4.87937,4.87122,4.87904,304.44,True
'2018-04-02T07:00:00',4.87724,4.88217,4.87592,4.88092,842.47,4.87903,4.88387,4.87753,4.88256,414.47,False
'2018-04-02T08:00:00',4.88102,4.88738,4.87718,4.87962,1546.05,4.88256,4.8887,4.87906,4.88118,902.37,True
'2018-04-02T09:00:00',4.87962,4.88595,4.87671,4.88417,811.86,4.88123,4.887,4.87773,4.88526,1013.44,True
'2018-04-02T10:00:00',4.88419,4.88893,4.88144,4.88815,619.86,4.88527,4.88996,4.88242,4.88913,798.74,True
'2018-04-02T11:00:00',4.88813,4.89027,4.88721,4.89007,554.34,4.88911,4.89126,4.88824,4.89106,485.26,False
'2018-04-02T12:00:00',4.89007,4.89029,4.88432,4.88592,483.83,4.89107,4.89128,4.88531,4.8869,488.09,True
'2018-04-02T13:00:00',4.88591,4.88767,4.88232,4.88734,956.78,4.8869,4.88874,4.88331,4.88833,1435.09,True
'2018-04-02T14:00:00',4.88762,4.89217,4.88706,4.88922,1857.21,4.88861,4.89303,4.88809,4.89018,2014.38,False
'2018-04-02T15:00:00',4.88927,4.89183,4.87676,4.87842,5405.0498,4.89021,4.89275,4.88074,4.88592,5111.1001,True
'2018-04-02T16:00:00',4.8778,4.89317,4.8763,4.88833,9575.2402,4.88658,4.89415,4.884,4.88936,9867.4004,False
'2018-04-02T17:00:00',4.88826,4.89331,4.87989,4.88208,4979.7598,4.88949,4.89453,4.88128,4.88331,5000.7202,True
'2018-04-02T18:00:00',4.88156,4.88735,4.88068,4.88584,5537.27,4.88342,4.88904,4.88258,4.88694,5078.8101,True
'2018-04-02T19:00:00',4.88584,4.89433,4.88394,4.89292,3206.6101,4.88696,4.89626,4.88517,4.89485,3180.6201,True
'2018-04-02T20:00:00',4.89273,4.89548,4.89171,4.89463,1981.79,4.89466,4.8977,4.89315,4.89602,1974.5699,False
'2018-04-02T21:00:00',4.89463,4.89802,4.88634,4.89082,2395.9399,4.89617,4.89966,4.888,4.89278,3448.1399,False
'2018-04-02T22:00:00',4.89082,4.89561,4.88471,4.88529,1382.6899,4.89274,4.89822,4.88825,4.89112,1334.0699,True
'2018-04-02T23:00:00',4.8875,4.89314,4.88638,4.89297,3424.0601,4.89873,4.90079,4.89475,4.89906,1788.46,False
'2018-04-03T00:00:00',4.89297,4.89497,4.89191,4.89263,860.25,4.89902,4.90067,4.89841,4.89953,402.14,False
'2018-04-03T01:00:00',4.89263,4.89549,4.88817,4.89299,864.19,4.89952,4.90007,4.89308,4.89591,770.51,False
'2018-04-03T02:00:00',4.893,4.89687,4.88533,4.89031,1515.24,4.89591,4.89852,4.89133,4.89401,1705.3199,True
'2018-04-03T03:00:00',4.89039,4.89458,4.88672,4.89046,946.59,4.89401,4.89834,4.89113,4.89423,1075.75,False
'2018-04-03T04:00:00',4.89039,4.89167,4.88918,4.89006,455.96,4.89423,4.89545,4.89292,4.8938,773.75,True
'2018-04-03T05:00:00',4.89005,4.90338,4.89005,4.89772,1277.24,4.8938,4.90593,4.89376,4.90088,748.64,True
'2018-04-03T06:00:00',4.89786,4.90107,4.89684,4.89943,796.84,4.90088,4.90339,4.89868,4.90135,1429.95,False
'2018-04-03T07:00:00',4.89943,4.90042,4.89234,4.8928,788.34,4.90132,4.90232,4.89438,4.89491,1105.91,True
'2018-04-03T08:00:00',4.89296,4.90659,4.8925,4.90627,2796.99,4.89472,4.90803,4.89344,4.90764,2395.3899,False
'2018-04-03T09:00:00',4.90627,4.91151,4.89776,4.90548,4128.0698,4.90777,4.91269,4.89847,4.90637,3863.1399,False
'2018-04-03T10:00:00',4.90548,4.90938,4.89773,4.90036,3670.47,4.90636,4.91011,4.89855,4.90121,3051.29,False
'2018-04-03T11:00:00',4.90031,4.90636,4.89935,4.89995,3664.23,4.90121,4.90724,4.89997,4.9009,2273.03,False
'2018-04-03T12:00:00',4.89992,4.90106,4.8954,4.89646,3054.6499,4.9009,4.90189,4.89621,4.89734,2785.96,True
'2018-04-03T13:00:00',4.89646,4.90119,4.8927,4.89768,3593.8999,4.89733,4.90198,4.89349,4.89795,3367.75,False
'2018-04-03T14:00:00',4.8977,4.90036,4.89352,4.89659,3648.1799,4.89816,4.90106,4.89435,4.89738,3442.8899,False
'2018-04-03T15:00:00',4.89658,4.89706,4.88184,4.88936,6610.0698,4.89738,4.89782,4.88255,4.8902,4834.4302,True
'2018-04-03T16:00:00',4.88936,4.89996,4.88886,4.89945,5835.5498,4.89013,4.90054,4.8896,4.90025,4926.3501,False
'2018-04-03T17:00:00',4.89942,4.90147,4.89427,4.89517,4411.29,4.90021,4.90222,4.89504,4.89613,3823.51,False
'2018-04-03T18:00:00',4.89516,4.89534,4.88981,4.89157,1985.25,4.89619,4.89631,4.89076,4.89235,3047.3401,True
'2018-04-03T19:00:00',4.89153,4.89559,4.89012,4.89267,1844.09,4.89235,4.89639,4.89134,4.89394,1760.4301,True
'2018-04-03T20:00:00',4.89267,4.89979,4.89238,4.89382,2549.9299,4.89393,4.90098,4.89339,4.89439,2743.3601,False
'2018-04-03T21:00:00',4.89339,4.89598,4.89132,4.89273,2256.6899,4.89415,4.89728,4.89257,4.89402,2262.6699,False
'2018-04-03T22:00:00',4.89294,4.89801,4.89087,4.89098,777.69,4.8942,4.8999,4.89247,4.89735,670.32,True
'2018-04-03T23:00:00',4.89257,4.89614,4.89,4.89339,643.94,4.8989,4.9032,4.89856,4.90089,814.25,True
'2018-04-04T00:00:00',4.89364,4.89964,4.89274,4.89909,362.45,4.90066,4.90351,4.89963,4.90322,305.63,True
'2018-04-04T01:00:00',4.89909,4.90315,4.89622,4.90123,542.44,4.90328,4.90489,4.90034,4.903,467.14,True
'2018-04-04T02:00:00',4.90135,4.9045,4.89982,4.90298,790.75,4.90311,4.90617,4.90159,4.90466,672.02,False
'2018-04-04T03:00:00',4.9029,4.90294,4.90098,4.90246,961.44,4.90466,4.90466,4.90261,4.90392,932.92,True
'2018-04-04T04:00:00',4.90245,4.90485,4.9018,4.90292,983.0,4.90392,4.90637,4.90356,4.90469,795.43,True
'2018-04-04T05:00:00',4.9026,4.90385,4.90082,4.90334,195.75,4.90437,4.90562,4.90258,4.90511,198.75,False
'2018-04-04T06:00:00',4.90315,4.90317,4.89855,4.89866,443.42,4.90492,4.90494,4.90031,4.90031,578.95,True
'2018-04-04T07:00:00',4.89877,4.90397,4.89446,4.89969,1053.13,4.90031,4.90502,4.89528,4.90093,1051.4399,True
'2018-04-04T08:00:00',4.89927,4.90565,4.89866,4.90085,2224.51,4.90138,4.90664,4.89957,4.9016,2171.8101,True
'2018-04-04T09:00:00',4.90095,4.93545,4.90052,4.93409,5087.5498,4.90185,4.93633,4.90136,4.93515,5232.7998,False
'2018-04-04T10:00:00',4.93408,4.94718,4.92932,4.93332,4158.3701,4.93513,4.94812,4.93016,4.93439,4783.6099,True
'2018-04-04T11:00:00',4.93296,4.93739,4.931,4.93349,2840.1299,4.93436,4.93805,4.93176,4.93453,2255.97,True
'2018-04-04T12:00:00',4.93346,4.94761,4.93127,4.93854,3142.4199,4.93449,4.9485,4.93226,4.9395,2981.96,False
'2018-04-04T13:00:00',4.93854,4.94159,4.9319,4.93242,2450.9399,4.93942,4.94244,4.93274,4.93317,2532.5901,False
'2018-04-04T14:00:00',4.93245,4.93324,4.92171,4.92988,3515.0,4.93322,4.93687,4.92254,4.93078,3834.29,False
'2018-04-04T15:00:00',4.92986,4.93137,4.91617,4.9168,3985.6101,4.93074,4.93222,4.91735,4.91824,4038.28,True
'2018-04-04T16:00:00',4.91661,4.92665,4.91488,4.92035,5208.2598,4.91829,4.92756,4.9161,4.92135,6062.5801,False
'2018-04-04T17:00:00',4.92022,4.92525,4.91583,4.91851,4320.0298,4.92142,4.92625,4.91705,4.91953,4505.9102,False
'2018-04-04T18:00:00',4.91824,4.91932,4.91272,4.91326,3645.8,4.91936,4.92049,4.91392,4.91439,3339.48,True
'2018-04-04T19:00:00',4.91325,4.9197,4.912,4.91448,4852.7402,4.91439,4.92109,4.91378,4.91621,4867.0898,True
'2018-04-04T20:00:00',4.91446,4.9157,4.90909,4.91503,5006.9399,4.91621,4.91727,4.911,4.91667,5095.3501,False
'2018-04-04T21:00:00',4.91503,4.91709,4.90862,4.91244,3743.04,4.91665,4.91857,4.91037,4.91417,4733.1699,False
'2018-04-04T22:00:00',4.91238,4.9142,4.90899,4.90992,2305.3501,4.91415,4.91616,4.91109,4.91109,2371.0,True
'2018-04-04T23:00:00',4.91008,4.91334,4.90963,4.91065,1455.0,4.91109,4.92229,4.91109,4.91963,1049.98,True
'2018-04-05T00:00:00',4.91064,4.91942,4.91028,4.91792,406.25,4.91951,4.92122,4.91473,4.92101,409.25,True
'2018-04-05T01:00:00',4.91741,4.91904,4.91689,4.91869,310.75,4.92166,4.9223,4.91913,4.92058,309.25,False
'2018-04-05T02:00:00',4.91833,4.91985,4.91766,4.91857,207.75,4.92022,4.92174,4.91955,4.92047,207.0,False
'2018-04-05T03:00:00',4.91822,4.9196,4.91464,4.91548,273.0,4.92011,4.9215,4.91652,4.91737,276.0,False
'2018-04-05T04:00:00',4.91519,4.9164,4.91462,4.91522,242.25,4.91708,4.91829,4.91651,4.91705,243.0,True
'2018-04-05T05:00:00',4.91522,4.91694,4.91251,4.91665,378.75,4.91703,4.91883,4.91429,4.91854,387.75,False
'2018-04-05T06:00:00',4.91691,4.91831,4.91172,4.91647,622.45,4.9188,4.9202,4.91287,4.91831,556.52,True
'2018-04-05T07:00:00',4.91647,4.92929,4.91385,4.92667,791.62,4.91829,4.93047,4.91566,4.92806,729.24,True
'2018-04-05T08:00:00',4.92713,4.93466,4.92389,4.9319,3178.21,4.92806,4.93567,4.9252,4.93276,3100.46,True
'2018-04-05T09:00:00',4.9319,4.94419,4.92878,4.94079,5706.8198,4.93289,4.94498,4.92976,4.94189,5266.9702,True
'2018-04-05T10:00:00',4.94091,4.96141,4.93528,4.96141,3850.03,4.94211,4.9627,4.9363,4.9627,3941.1001,False
'2018-04-05T11:00:00',4.96151,4.96321,4.94366,4.94479,3988.3799,4.9627,4.96436,4.94461,4.9458,4263.48,True
'2018-04-05T12:00:00',4.94482,4.95523,4.94353,4.9549,2998.97,4.94581,4.95622,4.94439,4.95561,3382.6299,True
'2018-04-05T13:00:00',4.9549,4.96337,4.95255,4.95723,3805.23,4.95566,4.96447,4.95348,4.95823,4109.8501,False
'2018-04-05T14:00:00',4.95734,4.9656,4.93604,4.94566,6127.6201,4.95823,4.96627,4.93754,4.94685,5804.21,True
'2018-04-05T15:00:00',4.9458,4.95448,4.9406,4.95126,4302.6001,4.9468,4.95548,4.94163,4.95223,4766.1802,False
'2018-04-05T16:00:00',4.95129,4.95142,4.94297,4.94906,5870.96,4.95222,4.95263,4.94398,4.95014,5249.7402,False
'2018-04-05T17:00:00',4.94902,4.95095,4.94103,4.94378,3882.47,4.95017,4.9522,4.94221,4.94498,3224.0801,True
'2018-04-05T18:00:00',4.94382,4.9512,4.94019,4.94952,3715.54,4.94507,4.95255,4.94139,4.95098,3579.3,False
'2018-04-05T19:00:00',4.94947,4.95277,4.94461,4.94769,3134.3999,4.951,4.95382,4.94671,4.94927,4309.4199,True
'2018-04-05T20:00:00',4.94769,4.95276,4.94644,4.95022,3189.3601,4.94923,4.95428,4.94814,4.9521,3332.6101,True
'2018-04-05T21:00:00',4.95021,4.95908,4.94976,4.95718,1858.65,4.95211,4.96072,4.95168,4.95839,1980.25,True
'2018-04-05T22:00:00',4.9571,4.96518,4.95657,4.96048,1484.98,4.95831,4.96695,4.95818,4.96252,1631.66,False
'2018-04-05T23:00:00',4.95156,4.95591,4.94308,4.9518,543.64,4.96272,4.96369,4.95423,4.95606,550.86,True
'2018-04-06T00:00:00',4.95121,4.97006,4.94571,4.96646,829.94,4.95535,4.97186,4.95184,4.9691,892.34,False
'2018-04-06T01:00:00',4.96637,4.97414,4.95116,4.95738,3144.3101,4.9691,4.97611,4.95307,4.96798,2141.47,True
'2018-04-06T02:00:00',4.95738,4.96723,4.94957,4.96677,1111.09,4.96826,4.97085,4.96256,4.97011,1093.95,False
'2018-04-06T03:00:00',4.96684,4.96932,4.96026,4.96247,2190.6499,4.97008,4.97191,4.96424,4.96638,1730.36,False
'2018-04-06T04:00:00',4.96222,4.96283,4.96042,4.96155,954.26,4.96613,4.96673,4.96271,4.9647,694.49,False
'2018-04-06T05:00:00',4.96155,4.96181,4.95698,4.9573,2052.1699,4.96473,4.96502,4.95987,4.96022,1111.39,True
'2018-04-06T06:00:00',4.95731,4.96171,4.95487,4.9584,1760.05,4.96022,4.96395,4.95704,4.96156,1390.89,True
'2018-04-06T07:00:00',4.95857,4.97038,4.95802,4.96866,2362.26,4.96156,4.97446,4.96106,4.97063,2244.5901,True
'2018-04-06T08:00:00',4.9689,4.97638,4.95883,4.97437,4191.4302,4.97056,4.97736,4.96041,4.97528,4040.6599,False
'2018-04-06T09:00:00',4.97437,4.97478,4.96356,4.96553,3991.8601,4.97525,4.97575,4.96482,4.96628,4360.6099,False
'2018-04-06T10:00:00',4.96556,4.96904,4.95686,4.9641,4459.04,4.96628,4.96976,4.9578,4.96497,4207.7998,False
'2018-04-06T11:00:00',4.96408,4.96785,4.95931,4.96345,2939.9299,4.96497,4.96878,4.96017,4.96446,3042.8899,True
'2018-04-06T12:00:00',4.96347,4.97441,4.96342,4.97027,2763.0901,4.96448,4.97524,4.96429,4.97114,3555.71,False
'2018-04-06T13:00:00',4.9703,4.97359,4.96546,4.96601,3041.6699,4.97117,4.97443,4.96627,4.96685,3125.28,False
'2018-04-06T14:00:00',4.96601,4.967,4.94519,4.94577,7431.0,4.9669,4.96794,4.94619,4.94669,8007.1699,True
'2018-04-06T15:00:00',4.94579,4.95951,4.9422,4.95071,7645.1001,4.94671,4.96056,4.94333,4.95152,8367.75,True
'2018-04-06T16:00:00',4.95071,4.96644,4.94963,4.96,5203.4502,4.95155,4.96726,4.95049,4.9607,4748.4702,True
'2018-04-06T17:00:00',4.96,4.9728,4.95986,4.96672,3059.9399,4.96083,4.97366,4.96071,4.96758,2938.29,True
'2018-04-06T18:00:00',4.96651,4.9712,4.96381,4.96914,3039.0701,4.96757,4.97235,4.96487,4.97008,3601.79,True
'2018-04-06T19:00:00',4.96898,4.97107,4.96443,4.97107,1739.63,4.97008,4.97244,4.96543,4.97244,1771.87,True
'2018-04-06T20:00:00',4.97113,4.97644,4.96981,4.97432,1078.5,4.97244,4.97766,4.9711,4.97559,1081.11,False
'2018-04-06T21:00:00',4.9744,4.97677,4.96854,4.97066,1289.98,4.97559,4.97802,4.96983,4.97195,1249.12,False
'2018-04-06T22:00:00',4.9705,4.97488,4.96479,4.96603,1128.5601,4.97204,4.97637,4.96979,4.97303,1080.59,False
'2018-04-08T23:00:00',4.96506,4.96506,4.95927,4.95927,120.75,4.97537,4.97537,4.96986,4.97227,114.29,True
'2018-04-09T00:00:00',4.95817,4.97421,4.95656,4.96959,773.69,4.97042,4.97859,4.9693,4.97401,978.02,False
'2018-04-09T01:00:00',4.96962,4.97016,4.96545,4.96791,426.74,4.97401,4.9752,4.96839,4.96967,423.68,True
'2018-04-09T02:00:00',4.96801,4.9718,4.96711,4.97164,1349.25,4.96967,4.97322,4.96882,4.97322,1325.25,True
'2018-04-09T03:00:00',4.9716,4.97589,4.96818,4.97191,1229.22,4.97322,4.97766,4.97055,4.97368,1183.9,False
'2018-04-09T04:00:00',4.9719,4.97325,4.96961,4.96965,956.17,4.97345,4.97502,4.97137,4.97142,923.01,False
'2018-04-09T05:00:00',4.96975,4.97238,4.9625,4.96782,505.87,4.97142,4.97403,4.96496,4.96949,494.95,False
'2018-04-09T06:00:00',4.96785,4.96812,4.95812,4.95927,409.16,4.96949,4.96989,4.95981,4.96063,436.69,True
'2018-04-09T07:00:00',4.95923,4.96608,4.95771,4.9644,948.8,4.96063,4.96732,4.95932,4.96564,1278.12,True
'2018-04-09T08:00:00',4.96456,4.96942,4.95543,4.96546,4085.6499,4.96548,4.97164,4.95672,4.96636,3783.76,True
'2018-04-09T09:00:00',4.96574,4.97951,4.96356,4.97791,6142.6602,4.96636,4.98036,4.96457,4.97882,6171.3501,True
'2018-04-09T10:00:00',4.97791,4.98348,4.97641,4.97912,3975.3701,4.97884,4.98437,4.97707,4.97997,4371.6499,True
'2018-04-09T11:00:00',4.97912,4.99675,4.97661,4.99534,3733.3899,4.97991,4.99751,4.97731,4.99615,3968.8,True
'2018-04-09T12:00:00',4.9953,5.00216,4.99308,4.9986,4585.0498,4.99615,5.00257,4.99398,4.99953,4517.2202,False
'2018-04-09T13:00:00',4.99856,4.99868,4.99032,4.99699,3475.5701,4.99928,4.9996,4.99143,4.99778,3763.1201,False
'2018-04-09T14:00:00',4.997,5.00692,4.98983,4.99177,4311.4902,4.99778,5.00807,4.99062,4.99263,5186.3398,True
'2018-04-09T15:00:00',4.9918,5.00394,4.98935,5.00388,4598.9399,4.99263,5.00489,4.99014,5.00478,4578.2002,True
'2018-04-09T16:00:00',5.00394,5.01237,5.00147,5.005,5031.7998,5.00478,5.01314,5.00232,5.00564,4615.6001,False
'2018-04-09T17:00:00',5.00498,5.00526,4.996,4.99734,3184.6001,5.00564,5.00599,4.99677,4.99814,3500.51,True
'2018-04-09T18:00:00',4.99734,5.0043,4.99561,5.00158,3810.0801,4.99838,5.00551,4.99663,5.00259,3457.8501,True
'2018-04-09T19:00:00',5.00133,5.00453,4.99771,5.00453,1181.92,5.00259,5.00585,4.99885,5.00585,1198.49,True
'2018-04-09T20:00:00',5.00463,5.01105,5.00414,5.00927,1286.16,5.00585,5.01237,5.00547,5.01063,1064.99,True
'2018-04-09T21:00:00',5.00935,5.02372,5.00664,5.02141,874.25,5.01063,5.02505,5.00797,5.02272,890.41,False
'2018-04-09T22:00:00',5.02139,5.02139,5.01218,5.01287,1127.6801,5.02258,5.02588,5.01486,5.02415,1193.1801,True
'2018-04-09T23:00:00',5.01429,5.02242,5.0141,5.01673,2397.71,5.02551,5.02952,5.02422,5.02622,2265.6001,True
'2018-04-10T00:00:00',5.01673,5.0237,5.01572,5.02367,696.28,5.02593,5.02731,5.02273,5.02704,839.13,False
'2018-04-10T01:00:00',5.02365,5.02698,5.02264,5.02275,400.3,5.02747,5.02873,5.02445,5.02456,376.82,True
'2018-04-10T02:00:00',5.02277,5.0264,5.02271,5.02469,1779.97,5.02457,5.02885,5.02452,5.02786,1441.91,False
'2018-04-10T03:00:00',5.02469,5.02536,5.0204,5.02068,1758.85,5.02792,5.02828,5.02221,5.02249,1772.2,False
'2018-04-10T04:00:00',5.02068,5.02124,5.01093,5.01251,1842.28,5.0224,5.02305,5.01274,5.01431,1827.6899,True
'2018-04-10T05:00:00',5.0123,5.01457,5.01066,5.01271,667.96,5.01411,5.0162,5.01246,5.01451,674.96,True
'2018-04-10T06:00:00',5.01271,5.01452,5.00989,5.01452,360.1,5.01452,5.01633,5.01152,5.01633,382.87,False
'2018-04-10T07:00:00',5.01452,5.01452,4.99852,4.99852,753.3,5.01631,5.01631,4.99987,4.99987,800.6,True
'2018-04-10T08:00:00',4.99875,5.00169,4.99341,4.99874,4722.0898,4.99978,5.00263,4.99441,4.99973,4469.6602,True
'2018-04-10T09:00:00',4.99878,5.01629,4.99785,5.01624,6819.2002,4.99972,5.01721,4.99882,5.01717,6888.02,True
'2018-04-10T10:00:00',5.01614,5.03139,5.01104,5.02191,6387.5601,5.01708,5.03223,5.01196,5.02284,6003.48,False
'2018-04-10T11:00:00',5.02191,5.02513,5.01666,5.02044,3327.8701,5.02282,5.02569,5.0175,5.02136,3894.3501,True
'2018-04-10T12:00:00',5.02047,5.04554,5.0202,5.0364,3942.3101,5.02136,5.04639,5.02112,5.03726,4009.3101,True
'2018-04-10T13:00:00',5.0364,5.0651,5.03252,5.05889,6515.4399,5.03737,5.06596,5.03345,5.05975,7282.3599,True
'2018-04-10T14:00:00',5.05889,5.07145,5.05589,5.06636,4888.8901,5.05971,5.07226,5.0567,5.06699,5031.52,True
'2018-04-10T15:00:00',5.06623,5.11326,5.06592,5.10937,5975.2998,5.06691,5.11412,5.06678,5.11045,6320.0098,False
'2018-04-10T16:00:00',5.10933,5.11717,5.0736,5.07473,5340.6401,5.11041,5.11804,5.07436,5.07558,5699.3999,False
'2018-04-10T17:00:00',5.07479,5.0807,5.06319,5.06667,4893.9502,5.07559,5.0817,5.06418,5.06767,4882.5898,True
'2018-04-10T18:00:00',5.06654,5.085,5.06654,5.08097,2895.96,5.06796,5.08618,5.06775,5.0822,2959.3401,False
'2018-04-10T19:00:00',5.08088,5.0854,5.07683,5.0796,1982.11,5.0822,5.08673,5.07817,5.08091,2004.9,True
'2018-04-10T20:00:00',5.0796,5.08842,5.07837,5.08646,1309.36,5.08089,5.08954,5.0795,5.08758,1380.2,False
'2018-04-10T21:00:00',5.08657,5.08747,5.07821,5.08486,951.52,5.08758,5.08859,5.07926,5.08577,1016.25,False
'2018-04-10T22:00:00',5.08486,5.0864,5.0772,5.07981,1887.8199,5.08588,5.08848,5.08128,5.08591,1911.67,True
'2018-04-10T23:00:00',5.07829,5.08127,5.07236,5.08064,2189.02,5.08678,5.08853,5.08341,5.0878,2208.0,True
'2018-04-11T00:00:00',5.08071,5.08582,5.08071,5.08519,800.26,5.0878,5.09208,5.08763,5.09172,763.59,False
'2018-04-11T01:00:00',5.08519,5.08782,5.08062,5.08297,608.91,5.09185,5.09272,5.08479,5.08479,687.59,True
'2018-04-11T02:00:00',5.08283,5.08608,5.07781,5.08334,1084.86,5.08459,5.0879,5.07963,5.08529,1192.58,True
'2018-04-11T03:00:00',5.08334,5.09171,5.08189,5.08938,1980.87,5.08531,5.09362,5.0837,5.09164,1254.33,True
'2018-04-11T04:00:00',5.08935,5.09299,5.0893,5.09084,798.55,5.09161,5.09527,5.09157,5.0931,767.93,False
'2018-04-11T05:00:00',5.0909,5.09128,5.08742,5.08885,992.29,5.09316,5.09355,5.08907,5.09073,1183.4301,True
'2018-04-11T06:00:00',5.08876,5.0912,5.08861,5.08992,933.82,5.09073,5.09401,5.09069,5.09389,986.27,True
'2018-04-11T07:00:00',5.09009,5.09428,5.08904,5.09383,1340.53,5.09389,5.09657,5.09147,5.09581,1454.15,True
'2018-04-11T08:00:00',5.09389,5.13637,5.09374,5.12825,4789.9102,5.09551,5.13732,5.09512,5.13096,4165.6299,False
'2018-04-11T09:00:00',5.12812,5.14451,5.11686,5.12409,5556.96,5.13084,5.14567,5.11815,5.12518,5754.3999,True
'2018-04-11T10:00:00',5.12411,5.12857,5.10688,5.12718,4164.77,5.1252,5.12959,5.10787,5.12886,4042.26,True
'2018-04-11T11:00:00',5.12716,5.13846,5.12438,5.13089,3084.6899,5.12884,5.13957,5.12585,5.13176,3474.97,True
'2018-04-11T12:00:00',5.13088,5.14064,5.12435,5.13966,3081.0,5.13176,5.1423,5.12592,5.1417,3399.23,True
'2018-04-11T13:00:00',5.13966,5.19317,5.13719,5.17151,6354.2798,5.14155,5.19447,5.13812,5.17289,6058.8301,False
'2018-04-11T14:00:00',5.17138,5.19216,5.15124,5.15227,5672.5698,5.17243,5.19565,5.15279,5.155,5927.1499,False
'2018-04-11T15:00:00',5.15223,5.1588,5.12415,5.14138,5225.1299,5.155,5.16038,5.12551,5.14315,5230.2202,False
'2018-04-11T16:00:00',5.1414,5.1414,5.1161,5.12991,5710.7998,5.1431,5.1431,5.1177,5.13126,5913.2798,True
'2018-04-11T17:00:00',5.13028,5.14447,5.12556,5.13295,5105.3599,5.1314,5.14647,5.12772,5.13443,5178.8599,False
'2018-04-11T18:00:00',5.13292,5.13308,5.10441,5.11455,5487.0898,5.13442,5.13461,5.1065,5.11665,5617.0898,False
'2018-04-11T19:00:00',5.1146,5.11523,5.10315,5.10446,3885.5701,5.11587,5.11657,5.10618,5.1082,3799.46,False
'2018-04-11T20:00:00',5.10439,5.10522,5.09328,5.09551,4339.5,5.1082,5.10862,5.09523,5.09723,4973.3701,True
'2018-04-11T21:00:00',5.09551,5.11258,5.09448,5.10905,2999.95,5.09742,5.11489,5.09669,5.11156,3588.21,True
'2018-04-11T22:00:00',5.10905,5.1216,5.10893,5.11501,2625.5901,5.11157,5.12408,5.11149,5.11706,2521.5701,True
'2018-04-11T23:00:00',5.11227,5.12353,5.11081,5.12009,2680.5,5.11824,5.13122,5.11769,5.12663,1708.4,True
'2018-04-12T00:00:00',5.12009,5.12562,5.11686,5.1256,1432.99,5.12657,5.13242,5.12457,5.1308,827.06,True
'2018-04-12T01:00:00',5.12559,5.12791,5.12473,5.12607,646.68,5.1308,5.13172,5.12839,5.13064,583.95,False
'2018-04-12T02:00:00',5.12607,5.13117,5.11875,5.11932,2162.49,5.13063,5.1344,5.12244,5.12313,1841.15,True
'2018-04-12T03:00:00',5.11934,5.12373,5.11657,5.12321,1602.26,5.12309,5.12724,5.11858,5.12522,1742.2,False
'2018-04-12T04:00:00',5.12302,5.1282,5.11484,5.11552,901.11,5.12503,5.1302,5.11761,5.11807,899.61,True
'2018-04-12T05:00:00',5.1156,5.11926,5.11422,5.1179,893.9,5.11807,5.12139,5.1169,5.11991,1032.75,False
'2018-04-12T06:00:00',5.11789,5.11806,5.11461,5.11642,292.36,5.11986,5.12007,5.11621,5.11842,296.25,True
'2018-04-12T07:00:00',5.11638,5.12416,5.11331,5.12395,1951.08,5.11838,5.12706,5.11682,5.12537,1915.03,True
'2018-04-12T08:00:00',5.12395,5.14932,5.1219,5.13909,4118.4199,5.12549,5.15155,5.12445,5.14005,4265.8799,False
'2018-04-12T09:00:00',5.13891,5.13928,5.10722,5.13154,3887.8501,5.14005,5.14029,5.1082,5.13286,3717.24,True
'2018-04-12T10:00:00',5.1313,5.13344,5.12054,5.13265,3173.79,5.13276,5.13443,5.12158,5.13367,2948.8799,False
'2018-04-12T11:00:00',5.13251,5.13251,5.09669,5.09774,3994.8,5.13351,5.13351,5.09817,5.09887,3488.8301,False
'2018-04-12T12:00:00',5.09773,5.09787,5.07508,5.07683,5554.8301,5.09886,5.09897,5.07627,5.07784,5668.46,False
'2018-04-12T13:00:00',5.07683,5.08664,5.06108,5.06141,6787.8701,5.0778,5.08807,5.06216,5.06254,6614.6899,False
'2018-04-12T14:00:00',5.06146,5.06362,5.04422,5.04687,6367.9902,5.06259,5.06469,5.04556,5.04815,5709.3799,False
'2018-04-12T15:00:00',5.04687,5.05262,5.03409,5.03651,6333.9902,5.04812,5.0537,5.03507,5.0376,5563.6699,True
'2018-04-12T16:00:00',5.03663,5.05165,5.03644,5.04277,5417.5298,5.03772,5.05267,5.03754,5.04375,5174.1001,True
'2018-04-12T17:00:00',5.04277,5.05287,5.04166,5.05098,3309.6201,5.04378,5.05386,5.04276,5.05197,3100.1101,True
'2018-04-12T18:00:00',5.05097,5.05873,5.04793,5.05761,3001.04,5.05217,5.06016,5.04906,5.05894,2748.71,True
'2018-04-12T19:00:00',5.05751,5.07932,5.05354,5.07366,2169.8999,5.05894,5.08067,5.05493,5.07505,2263.5,True
'2018-04-12T20:00:00',5.07383,5.07769,5.06414,5.07358,2516.5801,5.07505,5.07939,5.06543,5.07593,2188.3799,False
'2018-04-12T21:00:00',5.07404,5.07477,5.06325,5.07146,3595.6699,5.0764,5.07696,5.06706,5.07412,3054.3799,False
'2018-04-12T22:00:00',5.0711,5.07417,5.0646,5.0689,5885.7002,5.07376,5.07865,5.06876,5.07324,4955.5098,True
'2018-04-12T23:00:00',5.06894,5.07409,5.06078,5.07247,593.74,5.07377,5.07907,5.06861,5.07772,1125.35,False
'2018-04-13T00:00:00',5.07247,5.07526,5.06504,5.07014,448.2,5.0769,5.07784,5.07358,5.0763,717.67,True
'2018-04-13T01:00:00',5.06973,5.07536,5.06973,5.07452,435.96,5.07651,5.07817,5.07233,5.07742,664.24,False
'2018-04-13T02:00:00',5.07443,5.07816,5.07128,5.07224,355.11,5.07732,5.07988,5.07307,5.07403,340.72,False
'2018-04-13T03:00:00',5.0722,5.07295,5.06888,5.06962,261.47,5.07398,5.07474,5.07066,5.07141,279.0,True
'2018-04-13T04:00:00',5.0694,5.07206,5.06894,5.07169,212.61,5.07119,5.07385,5.07073,5.07348,216.0,True
'2018-04-13T05:00:00',5.07168,5.07336,5.07119,5.07248,193.45,5.0734,5.07515,5.07298,5.07427,195.75,False
'2018-04-13T06:00:00',5.07261,5.07307,5.07097,5.07178,190.85,5.07427,5.07486,5.07266,5.07357,187.84,False
'2018-04-13T07:00:00',5.07176,5.07648,5.05262,5.06233,687.72,5.07355,5.07827,5.06192,5.06358,760.24,False
'2018-04-13T08:00:00',5.06206,5.0627,5.03205,5.03927,4897.4102,5.06349,5.06434,5.03285,5.0401,4956.6499,False
'2018-04-13T09:00:00',5.03927,5.04292,5.02628,5.03038,4649.04,5.04004,5.04374,5.02702,5.03127,4540.96,True
'2018-04-13T10:00:00',5.03051,5.05169,5.02917,5.04606,4604.52,5.03132,5.05247,5.02996,5.04695,3820.2,False
'2018-04-13T11:00:00',5.04582,5.04623,5.0341,5.03932,3252.6299,5.04671,5.047,5.03518,5.0402,2910.2,False
'2018-04-13T12:00:00',5.03932,5.04145,5.03068,5.0324,2468.01,5.04018,5.04223,5.03139,5.03328,2166.8799,True
'2018-04-13T13:00:00',5.0324,5.04152,5.02887,5.04118,4958.0298,5.03326,5.04228,5.02982,5.04186,3871.3999,False
'2018-04-13T14:00:00',5.04114,5.04641,5.03513,5.03678,3229.96,5.04186,5.04718,5.03607,5.03776,2834.75,True
'2018-04-13T15:00:00',5.03678,5.05422,5.03273,5.04982,4668.7998,5.0378,5.05522,5.03364,5.05097,4320.5098,False
'2018-04-13T16:00:00',5.05002,5.05832,5.0375,5.04648,4855.4199,5.05093,5.05955,5.03868,5.04743,4367.5498,False
'2018-04-13T17:00:00',5.04646,5.04807,5.04018,5.04036,3347.22,5.04743,5.04903,5.04155,5.04172,3472.8799,True
'2018-04-13T18:00:00',5.04036,5.05756,5.03774,5.05662,3212.52,5.0418,5.05864,5.03893,5.05787,2693.48,True
'2018-04-13T19:00:00',5.05661,5.06458,5.04752,5.0577,2941.1299,5.05789,5.06573,5.05175,5.06002,2308.21,False
'2018-04-13T20:00:00',5.0576,5.06069,5.05438,5.0563,2004.35,5.05982,5.06263,5.05664,5.05808,1992.6801,False
'2018-04-13T21:00:00',5.05634,5.05954,5.05415,5.05509,2436.3601,5.05812,5.06153,5.05563,5.05648,2746.05,False
'2018-04-13T22:00:00',5.05507,5.05669,5.04742,5.04805,1562.21,5.05648,5.05948,5.05365,5.05893,2476.3701,True
'2018-04-15T23:00:00',5.05119,5.06138,5.05119,5.05421,461.81,5.06148,5.06828,5.06049,5.06679,462.17,False
'2018-04-16T00:00:00',5.0543,5.05843,5.03822,5.0387,775.41,5.06635,5.06883,5.04939,5.05154,854.54,True
'2018-04-16T01:00:00',5.03847,5.05048,5.03847,5.0483,591.37,5.05141,5.05466,5.04934,5.04993,502.14,True
'2018-04-16T02:00:00',5.0483,5.05302,5.0482,5.05133,1206.58,5.04991,5.05916,5.04967,5.05295,831.93,True
'2018-04-16T03:00:00',5.05145,5.05527,5.04853,5.05329,577.66,5.05295,5.05727,5.05005,5.0551,531.16,True
'2018-04-16T04:00:00',5.05336,5.06034,5.05074,5.05592,617.72,5.05517,5.06216,5.05255,5.05774,615.06,False
'2018-04-16T05:00:00',5.05566,5.05933,5.05411,5.05412,571.5,5.05748,5.06115,5.05601,5.05775,527.31,True
'2018-04-16T06:00:00',5.05412,5.05794,5.05221,5.05548,817.09,5.05769,5.06076,5.0536,5.05729,862.43,True
'2018-04-16T07:00:00',5.05576,5.05999,5.05107,5.05922,368.5,5.05758,5.06054,5.05263,5.06049,374.45,True
'2018-04-16T08:00:00',5.05882,5.06907,5.05686,5.06808,4093.6399,5.06051,5.07019,5.05861,5.06916,3196.48,False
'2018-04-16T09:00:00',5.06781,5.069,5.05528,5.06803,4777.29,5.06912,5.07001,5.05617,5.06893,5198.3599,False
'2018-04-16T10:00:00',5.0679,5.06873,5.06012,5.06575,4183.21,5.06893,5.06949,5.06101,5.06661,4314.3901,False
'2018-04-16T11:00:00',5.06569,5.06652,5.05704,5.06232,3201.46,5.06655,5.06747,5.05785,5.06323,3989.1699,True
'2018-04-16T12:00:00',5.0623,5.0691,5.05971,5.06827,3057.72,5.06321,5.07026,5.06044,5.06934,2901.28,True
'2018-04-16T13:00:00',5.06824,5.07718,5.0665,5.07666,2296.3401,5.06925,5.0781,5.06735,5.0775,2722.3999,True
'2018-04-16T14:00:00',5.07678,5.09407,5.07485,5.08934,4146.96,5.07758,5.09568,5.07595,5.09015,4793.6099,False
'2018-04-16T15:00:00',5.08924,5.09265,5.08218,5.08892,4036.71,5.09015,5.09372,5.08306,5.08989,5169.96,True
'2018-04-16T16:00:00',5.08895,5.0927,5.08203,5.09241,4494.2798,5.08991,5.09356,5.08277,5.09327,4368.2002,False
'2018-04-16T17:00:00',5.09266,5.09283,5.08372,5.08408,2325.5601,5.09345,5.09361,5.08459,5.08493,2727.9299,True
'2018-04-16T18:00:00',5.08406,5.08734,5.07977,5.08642,2532.1499,5.08493,5.08854,5.08089,5.08755,2677.8601,False
'2018-04-16T19:00:00',5.08642,5.08642,5.07978,5.07978,707.11,5.08762,5.08762,5.0811,5.0811,885.35,False
'2018-04-16T20:00:00',5.07999,5.08022,5.06766,5.07148,989.53,5.0813,5.0815,5.0689,5.0728,985.66,False
'2018-04-16T21:00:00',5.07148,5.07316,5.06721,5.07004,636.17,5.07269,5.07447,5.06851,5.07096,865.34,True
'2018-04-16T22:00:00',5.07002,5.0742,5.0669,5.06741,1709.54,5.07092,5.07875,5.07072,5.07875,2099.6201,True
'2018-04-16T23:00:00',5.06796,5.0709,5.06749,5.07013,870.35,5.07875,5.08017,5.07439,5.07683,1324.67,True
'2018-04-17T00:00:00',5.07017,5.07771,5.07017,5.07733,724.42,5.07683,5.07958,5.07554,5.07955,465.64,False
'2018-04-17T01:00:00',5.07738,5.07758,5.07319,5.07357,271.5,5.07977,5.07977,5.075,5.07537,229.3,False
'2018-04-17T02:00:00',5.07359,5.07708,5.07215,5.07281,230.53,5.07543,5.07889,5.07395,5.07461,236.25,False
'2018-04-17T03:00:00',5.07314,5.07454,5.07226,5.07274,219.7,5.07494,5.07635,5.07407,5.07458,225.0,True
'2018-04-17T04:00:00',5.07292,5.07429,5.07139,5.07334,210.0,5.07472,5.07609,5.07325,5.07515,209.99,True
'2018-04-17T05:00:00',5.07351,5.07514,5.07332,5.07471,192.0,5.07531,5.07694,5.07512,5.07651,193.5,False
'2018-04-17T06:00:00',5.07471,5.07581,5.07267,5.07304,314.84,5.0764,5.07762,5.07447,5.07484,369.11,True
'2018-04-17T07:00:00',5.07308,5.07651,5.07299,5.07501,490.07,5.07484,5.07777,5.0748,5.07627,514.05,False
'2018-04-17T08:00:00',5.07501,5.07553,5.05649,5.06006,2663.1001,5.07594,5.07655,5.05741,5.06097,2946.77,True
'2018-04-17T09:00:00',5.06,5.07025,5.05249,5.07021,4439.5298,5.06097,5.07108,5.05331,5.07108,4542.8301,True
'2018-04-17T10:00:00',5.07024,5.11692,5.06588,5.10195,5055.9302,5.07112,5.11817,5.06679,5.10299,5340.4902,False
'2018-04-17T11:00:00',5.10195,5.10711,5.08586,5.08915,4262.9399,5.10302,5.10802,5.08695,5.09044,3996.1299,False
'2018-04-17T12:00:00',5.08916,5.09039,5.08024,5.085,2904.01,5.09044,5.09148,5.08118,5.08593,2608.9399,False
'2018-04-17T13:00:00',5.08509,5.08719,5.07977,5.08085,3002.51,5.08593,5.08816,5.08054,5.08169,3018.6101,False
'2018-04-17T14:00:00',5.08089,5.08101,5.0668,5.06712,5084.1602,5.08168,5.08176,5.06734,5.06798,4426.5,False
'2018-04-17T15:00:00',5.06709,5.06912,5.05487,5.06174,4197.4902,5.06795,5.0699,5.05569,5.0626,4250.9102,False
'2018-04-17T16:00:00',5.06174,5.06645,5.05897,5.06063,3690.9399,5.06258,5.06707,5.05992,5.06146,3564.1599,False
'2018-04-17T17:00:00',5.06061,5.06804,5.05645,5.05688,2684.8301,5.06146,5.06888,5.05732,5.05772,3252.1001,True
'2018-04-17T18:00:00',5.05692,5.06456,5.05197,5.06377,3126.8999,5.0576,5.06575,5.05276,5.06486,2880.24,True
'2018-04-17T19:00:00',5.06377,5.07292,5.06364,5.07292,2217.8301,5.0651,5.07408,5.06495,5.07405,2367.54,True
'2018-04-17T20:00:00',5.07292,5.07609,5.06894,5.07324,1651.4,5.07407,5.07747,5.07025,5.07433,1965.63,False
'2018-04-17T21:00:00',5.07303,5.0747,5.06919,5.0718,1485.04,5.07433,5.07595,5.07051,5.07291,1897.12,False
'2018-04-17T22:00:00',5.07176,5.07285,5.06578,5.06588,1347.84,5.07291,5.07419,5.06789,5.07356,2046.4399,True
'2018-04-17T23:00:00',5.06451,5.06773,5.06298,5.06751,2246.8799,5.07627,5.07727,5.07279,5.07532,2679.22,False
'2018-04-18T00:00:00',5.06753,5.07114,5.06677,5.06902,258.44,5.07526,5.07539,5.0707,5.07151,247.4,False
'2018-04-18T01:00:00',5.06903,5.07127,5.06498,5.06587,322.17,5.07151,5.07441,5.06683,5.06762,361.27,False
'2018-04-18T02:00:00',5.06589,5.06638,5.06419,5.06478,447.82,5.06762,5.06799,5.06583,5.06615,656.62,False
'2018-04-18T03:00:00',5.06475,5.06605,5.06389,5.06466,757.27,5.06615,5.06769,5.06551,5.06613,1203.74,True
'2018-04-18T04:00:00',5.06471,5.06839,5.06471,5.06815,823.96,5.06614,5.06991,5.06614,5.06971,1140.6801,True
'2018-04-18T05:00:00',5.06817,5.06898,5.06577,5.06882,369.63,5.06971,5.07054,5.06759,5.0704,509.24,True
'2018-04-18T06:00:00',5.06883,5.07012,5.06745,5.06907,287.4,5.0704,5.07172,5.06928,5.07078,387.58,False
'2018-04-18T07:00:00',5.06907,5.07483,5.06561,5.06832,730.27,5.07089,5.07666,5.06689,5.0696,730.58,True
'2018-04-18T08:00:00',5.06852,5.08346,5.06829,5.07844,3381.75,5.06947,5.08442,5.06931,5.07946,3429.2,False
'2018-04-18T09:00:00',5.07844,5.07884,5.06118,5.06748,4744.0298,5.07949,5.07985,5.06198,5.06835,4413.0298,True
'2018-04-18T10:00:00',5.06753,5.0736,5.06467,5.0686,5314.9702,5.06835,5.07438,5.06551,5.06954,5832.54,True
'2018-04-18T11:00:00',5.06853,5.07461,5.06239,5.0739,4625.5698,5.06953,5.07545,5.06325,5.07491,5066.7402,True
'2018-04-18T12:00:00',5.0739,5.07854,5.06937,5.0765,3292.1699,5.07479,5.0795,5.07016,5.07721,3214.7,False
'2018-04-18T13:00:00',5.0765,5.08155,5.07086,5.07104,4062.8401,5.07722,5.08252,5.07166,5.07187,4459.0498,False
'2018-04-18T14:00:00',5.07107,5.07918,5.05931,5.06122,3613.1001,5.07177,5.0812,5.06041,5.0622,3934.79,False
'2018-04-18T15:00:00',5.061,5.06187,5.01035,5.01514,5370.1602,5.06195,5.06262,5.01135,5.01622,5122.77,False
'2018-04-18T16:00:00',5.01524,5.01918,4.97493,4.97768,4546.2402,5.01631,5.02003,4.9759,4.97869,4252.7002,True
'2018-04-18T17:00:00',4.97768,4.99509,4.97468,4.98696,4223.8701,4.97845,4.99617,4.97567,4.98801,3591.6599,False
'2018-04-18T18:00:00',4.98698,4.98714,4.97165,4.97299,2548.47,4.98804,4.9882,4.97268,4.97442,2777.8301,False
'2018-04-18T19:00:00',4.97295,4.97847,4.9717,4.97218,2899.02,4.97449,4.97992,4.97248,4.97352,2802.0901,False
'2018-04-18T20:00:00',4.97218,4.97399,4.96218,4.96828,3312.28,4.97356,4.97563,4.96322,4.96968,2840.25,False
'2018-04-18T21:00:00',4.96808,4.96936,4.9599,4.96002,2378.3899,4.96968,4.97042,4.96071,4.96141,2795.6001,True
'2018-04-18T22:00:00',4.96014,4.96307,4.95832,4.96007,1478.28,4.96155,4.96477,4.95928,4.96305,1829.5699,True
'2018-04-18T23:00:00',4.9627,4.96939,4.9627,4.96848,1969.41,4.96379,4.97721,4.96357,4.97488,1863.16,True
'2018-04-19T00:00:00',4.96839,4.98128,4.96831,4.98028,1137.3199,4.9748,4.98313,4.97307,4.98143,664.69,False
'2018-04-19T01:00:00',4.98028,4.98208,4.97595,4.97984,361.42,4.98312,4.98415,4.98059,4.98176,300.16,False
'2018-04-19T02:00:00',4.97984,4.98122,4.96995,4.97524,626.98,4.98161,4.98306,4.97663,4.97732,447.06,False
'2018-04-19T03:00:00',4.97519,4.97922,4.96977,4.97182,469.6,4.97727,4.98199,4.97185,4.9739,496.02,True
'2018-04-19T04:00:00',4.97202,4.97307,4.96891,4.97296,222.0,4.97391,4.97516,4.97099,4.97504,222.37,True
'2018-04-19T05:00:00',4.97296,4.9791,4.97288,4.97576,253.79,4.97497,4.98118,4.97496,4.97785,249.37,True
'2018-04-19T06:00:00',4.97576,4.98124,4.97332,4.98097,545.61,4.97782,4.98324,4.97537,4.98306,378.41,False
'2018-04-19T07:00:00',4.98096,4.9835,4.97263,4.97692,556.73,4.98302,4.98558,4.97471,4.97846,545.12,True
'2018-04-19T08:00:00',4.97698,4.99405,4.97546,4.99367,3599.24,4.97828,4.99531,4.97695,4.99496,3091.6101,True
'2018-04-19T09:00:00',4.99373,5.00238,4.98855,4.99947,4985.8701,4.99504,5.0033,4.9895,5.00034,5111.3799,True
'2018-04-19T10:00:00',4.99947,5.00839,4.99749,5.00212,5900.02,5.0004,5.0093,4.99835,5.00307,4627.6802,False
'2018-04-19T11:00:00',5.0021,5.00298,4.99243,4.99872,3961.25,5.00303,5.00405,4.99343,4.99967,3149.8799,False
'2018-04-19T12:00:00',4.99878,5.00093,4.9834,4.98623,3902.46,4.99972,5.00206,4.98427,4.98714,3599.46,True
'2018-04-19T13:00:00',4.98623,4.99421,4.98405,4.9891,3879.3999,4.98719,4.99514,4.98506,4.99011,3844.98,False
'2018-04-19T14:00:00',4.98935,4.9923,4.97648,4.98492,5090.1401,4.99023,4.99345,4.97747,4.98615,4466.7202,True
'2018-04-19T15:00:00',4.98495,4.99748,4.98348,4.99029,4895.1001,4.98615,4.99868,4.98439,4.99111,4309.8101,False
'2018-04-19T16:00:00',4.99029,4.99687,4.98756,4.98894,4599.7798,4.99109,4.99794,4.98848,4.98985,4348.9102,True
'2018-04-19T17:00:00',4.98894,4.99766,4.98649,4.9965,4231.0,4.98993,4.9985,4.98734,4.99754,3605.1001,False
'2018-04-19T18:00:00',4.99637,5.00066,4.99245,4.99395,3320.2,4.99763,5.00187,4.99364,4.99532,5146.3599,False
'2018-04-19T19:00:00',4.99395,5.00151,4.9932,4.99382,3500.23,4.99534,5.00272,4.9945,4.99494,3945.8301,False
'2018-04-19T20:00:00',4.99382,4.99645,4.98648,4.98729,1870.52,4.99479,4.99781,4.98797,4.98878,2344.27,True
'2018-04-19T21:00:00',4.98729,4.99768,4.98705,4.99558,1726.87,4.98868,4.99918,4.98854,4.99644,2283.96,False
'2018-04-19T22:00:00',4.99537,4.99809,4.992,4.9923,816.83,4.99644,4.99948,4.99469,4.99864,932.96,False
'2018-04-19T23:00:00',4.9864,4.98846,4.98575,4.98591,956.07,4.99221,4.99833,4.99221,4.99301,856.21,False
'2018-04-20T00:00:00',4.98596,4.98983,4.98583,4.98583,465.98,4.99298,4.99368,4.98979,4.99139,362.99,True
'2018-04-20T01:00:00',4.98583,4.99553,4.98583,4.99472,520.1,4.99145,4.99723,4.99086,4.99635,428.11,False
'2018-04-20T02:00:00',4.99472,4.99537,4.99131,4.99421,927.27,4.99627,4.9971,4.99304,4.99593,614.99,False
'2018-04-20T03:00:00',4.99408,4.99477,4.99049,4.99257,225.0,4.99581,4.9965,4.99221,4.9943,223.49,False
'2018-04-20T04:00:00',4.99264,4.99413,4.99024,4.99061,209.62,4.99437,4.99586,4.99201,4.99234,207.74,True
'2018-04-20T05:00:00',4.99065,4.99248,4.99012,4.99248,171.75,4.99238,4.9942,4.99184,4.9942,168.74,False
'2018-04-20T06:00:00',4.99249,4.99327,4.99176,4.99253,692.36,4.99421,4.99481,4.99339,4.99405,383.1,True
'2018-04-20T07:00:00',4.99253,4.99457,4.99138,4.99375,1608.91,4.99407,4.99604,4.99293,4.99511,1181.1801,False
'2018-04-20T08:00:00',4.99375,4.99821,4.98507,4.98584,4276.4102,4.99481,4.99876,4.98574,4.987,3861.8301,False
'2018-04-20T09:00:00',4.98584,4.99713,4.9786,4.98116,5149.02,4.98683,4.99799,4.97929,4.98212,4707.4902,False
'2018-04-20T10:00:00',4.98116,4.98226,4.96737,4.9693,4625.77,4.98207,4.98303,4.96804,4.97018,4057.3701,False
'2018-04-20T11:00:00',4.96928,4.97287,4.96097,4.96714,4457.4399,4.97016,4.97369,4.96175,4.96796,3991.3401,True
'2018-04-20T12:00:00',4.96714,4.97441,4.9635,4.97274,4145.7598,4.96792,4.97507,4.96423,4.97333,3394.98,True
'2018-04-20T13:00:00',4.97274,4.98232,4.97071,4.97875,4062.8899,4.97335,4.98305,4.97146,4.97954,3526.1101,True
'2018-04-20T14:00:00',4.97877,4.99406,4.97678,4.98318,3647.99,4.97957,4.99465,4.97743,4.98386,3273.55,False
'2018-04-20T15:00:00',4.98318,4.98872,4.97658,4.97764,4829.5298,4.98384,4.98937,4.97724,4.97875,4113.7998,True
'2018-04-20T16:00:00',4.97768,4.99718,4.9772,4.99291,4904.6401,4.97878,4.99792,4.97791,4.9937,4422.9502,False
'2018-04-20T17:00:00',4.99292,4.99898,4.9831,4.98884,2528.4099,4.9937,4.99977,4.98389,4.98959,2566.6799,True
'2018-04-20T18:00:00',4.98896,4.99911,4.98864,4.99681,3471.8,4.98976,4.99991,4.98976,4.99793,2347.1001,False
'2018-04-20T19:00:00',4.99684,4.998,4.98439,4.99012,1266.41,4.99811,4.99915,4.98562,4.99135,1184.46,True
'2018-04-20T20:00:00',4.99015,5.0045,4.98933,4.99558,1549.96,4.99135,5.00573,4.99057,4.99681,1640.6899,True
'2018-04-20T21:00:00',4.99568,5.00908,4.99558,5.00575,1411.7,4.99681,5.0102,4.99681,5.00699,1478.6899,True
'2018-04-20T22:00:00',5.00498,5.00878,5.00161,5.00403,1521.87,5.00751,5.01428,5.0035,5.01337,1477.51,True
'2018-04-22T23:00:00',5.00744,5.01322,5.00744,5.01153,526.23,5.01771,5.01913,5.01365,5.01608,526.23,False
'2018-04-23T00:00:00',5.01109,5.01528,5.00576,5.01128,1049.1899,5.01607,5.01932,5.01393,5.01422,1173.16,False
'2018-04-23T01:00:00',5.01093,5.01371,5.00737,5.00801,648.08,5.01455,5.01666,5.00847,5.00876,983.52,False
'2018-04-23T02:00:00',5.00802,5.00818,4.99674,4.99907,752.8,5.00876,5.00892,4.99949,5.00091,1243.87,False
'2018-04-23T03:00:00',4.99907,5.0019,4.99624,4.99624,661.43,5.00072,5.00337,4.99898,4.99924,1122.74,False
'2018-04-23T04:00:00',4.99622,4.99635,4.98703,4.98711,830.11,4.99924,4.99924,4.98925,4.98925,1418.1899,False
'2018-04-23T05:00:00',4.98721,4.98809,4.98465,4.98688,544.93,4.98925,4.99078,4.98699,4.98957,931.46,True
'2018-04-23T06:00:00',4.98722,4.99107,4.98684,4.98826,501.28,4.9897,4.99276,4.98915,4.99006,454.61,True
'2018-04-23T07:00:00',4.98812,4.99234,4.98675,4.99128,315.73,4.98991,4.99366,4.98855,4.99254,306.15,True
'2018-04-23T08:00:00',4.99128,5.01033,4.99121,5.0059,3248.1599,4.99245,5.01482,4.9923,5.00735,3124.0701,True
'2018-04-23T09:00:00',5.00593,5.02947,5.00593,5.02496,5326.5498,5.00749,5.03,5.00742,5.02637,4800.8599,False
'2018-04-23T10:00:00',5.02508,5.02637,5.00646,5.01491,4648.04,5.0265,5.02782,5.00754,5.01741,4618.4302,False
'2018-04-23T11:00:00',5.01485,5.01971,5.01028,5.01218,5011.8701,5.0174,5.02067,5.0115,5.01366,4134.3599,False
'2018-04-23T12:00:00',5.01223,5.01239,5.00028,5.0099,3966.76,5.01352,5.01385,5.00195,5.01118,3299.6599,False
'2018-04-23T13:00:00',5.01009,5.01322,5.00252,5.00453,3862.95,5.01117,5.01415,5.00367,5.00599,3340.9199,True
'2018-04-23T14:00:00',5.00472,5.01303,5.00264,5.01116,4382.02,5.00612,5.01395,5.00366,5.01211,4835.9199,True
'2018-04-23T15:00:00',5.01117,5.0197,5.00713,5.01584,4633.0098,5.01207,5.02095,5.00816,5.01739,4599.3301,True
'2018-04-23T16:00:00',5.0158,5.02078,5.01162,5.01804,5609.5801,5.01736,5.02219,5.01357,5.01951,5763.0898,True
'2018-04-23T17:00:00',5.01797,5.02167,5.01215,5.02009,5415.2998,5.01948,5.02278,5.01335,5.02199,5237.3501,True
'2018-04-23T18:00:00',5.02004,5.02172,5.01452,5.02082,3584.8899,5.02202,5.02311,5.01599,5.02259,3700.95,False
'2018-04-23T19:00:00',5.02081,5.02097,5.01258,5.01674,2567.05,5.02261,5.02263,5.014,5.01793,2657.9099,False
'2018-04-23T20:00:00',5.01673,5.02205,5.01526,5.01621,2549.76,5.01795,5.02302,5.01752,5.01768,4267.0498,True
'2018-04-23T21:00:00',5.01621,5.01898,5.01429,5.01798,2264.23,5.01763,5.02061,5.01566,5.01975,3207.8301,False
'2018-04-23T22:00:00',5.018,5.01819,5.01365,5.01665,1786.6899,5.01977,5.01997,5.01559,5.01864,1834.26,True
'2018-04-23T23:00:00',5.01655,5.0187,5.01489,5.01648,1079.55,5.01878,5.02161,5.01878,5.02044,1067.33,False
'2018-04-24T00:00:00',5.01645,5.02063,5.01535,5.0171,1006.29,5.02042,5.02656,5.0188,5.01899,1024.86,False
'2018-04-24T01:00:00',5.01698,5.01769,5.01577,5.01701,659.42,5.01911,5.01968,5.01813,5.0188,646.39,True
'2018-04-24T02:00:00',5.01701,5.01789,5.0144,5.01706,978.14,5.01878,5.01966,5.01614,5.01882,975.36,True
'2018-04-24T03:00:00',5.01708,5.01748,5.00765,5.01703,2486.03,5.01884,5.02086,5.00948,5.0195,1842.98,False
'2018-04-24T04:00:00',5.01674,5.01857,5.00663,5.00892,543.33,5.01921,5.02103,5.01008,5.01139,677.62,True
'2018-04-24T05:00:00',5.00917,5.01244,5.00764,5.00983,591.6,5.01163,5.01491,5.00938,5.01198,770.87,True
'2018-04-24T06:00:00',5.00983,5.01013,5.00703,5.01007,493.69,5.01166,5.01246,5.00912,5.01246,467.04,False
'2018-04-24T07:00:00',5.01005,5.01295,5.00439,5.00665,1197.4399,5.01243,5.0147,5.00599,5.00931,1171.87,False
'2018-04-24T08:00:00',5.00649,5.00896,4.99021,4.99144,4408.71,5.00967,5.01028,4.99125,4.99248,4302.1299,False
'2018-04-24T09:00:00',4.99136,4.99573,4.98383,4.98998,5698.71,4.99228,4.99671,4.98465,4.99105,5544.2402,False
'2018-04-24T10:00:00',4.98995,4.99004,4.97785,4.98596,5243.6602,4.99102,4.99104,4.97867,4.98682,5150.2998,True
'2018-04-24T11:00:00',4.98595,4.99441,4.98289,4.99284,3841.8,4.98682,4.99509,4.98351,4.99377,3794.3701,True
'2018-04-24T12:00:00',4.99282,4.99527,4.98638,4.99374,4664.5898,4.99375,4.99607,4.98731,4.99459,4604.98,True
'2018-04-24T13:00:00',4.99374,5.00175,4.99191,5.00167,4391.2798,4.99461,5.00258,4.99261,5.00239,4379.52,True
'2018-04-24T14:00:00',5.00134,5.00856,4.99628,5.0066,4827.77,5.00209,5.00941,4.99713,5.00755,4814.8198,False
'2018-04-24T15:00:00',5.00675,5.01668,5.00217,5.00234,7362.8398,5.0076,5.01764,5.00309,5.00333,7273.6602,True
'2018-04-24T16:00:00',5.00242,5.00887,5.00046,5.00341,5463.0801,5.00345,5.00981,5.0015,5.00426,5381.1802,False
'2018-04-24T17:00:00',5.00333,5.00346,4.99611,4.99838,3798.3301,5.00429,5.00433,4.99694,4.9993,3833.52,True
'2018-04-24T18:00:00',4.99834,5.00426,4.99224,5.004,3768.6101,4.9993,5.00559,4.99343,5.00533,3789.04,True
'2018-04-24T19:00:00',5.004,5.00689,4.99932,5.00498,1301.5601,5.00516,5.00819,5.0008,5.0063,1316.24,False
'2018-04-24T20:00:00',5.00515,5.0055,4.99876,5.00459,1217.14,5.00641,5.00682,5.00009,5.00592,1204.37,False
'2018-04-24T21:00:00',5.00481,5.00501,4.99592,4.9964,1313.5699,5.00609,5.00634,4.99717,4.99772,1257.59,True
'2018-04-24T22:00:00',4.99658,5.00086,4.99293,4.99711,1495.5601,4.99782,5.00388,4.9942,5.00311,1849.77,False
'2018-04-24T23:00:00',4.99643,4.99836,4.9938,4.99516,838.56,4.99869,5.00915,4.99803,5.00222,1308.63,True
'2018-04-25T00:00:00',4.99521,4.99709,4.99442,4.99559,1073.02,5.00222,5.00567,4.99815,5.00137,2027.22,True
'2018-04-25T01:00:00',4.99559,5.00199,4.99541,5.00123,1167.47,5.00186,5.00988,5.00048,5.00797,1292.14,False
'2018-04-25T02:00:00',5.00123,5.00247,4.99632,4.99938,656.09,5.00787,5.00787,4.99873,5.00378,719.68,False
'2018-04-25T03:00:00',4.99938,5.00054,4.9945,4.99797,742.07,5.00377,5.00407,4.99742,5.00342,578.92,False
'2018-04-25T04:00:00',4.99813,5.00055,4.99476,4.99756,1787.37,5.00358,5.00537,4.99652,5.00373,1760.77,False
'2018-04-25T05:00:00',4.99756,4.99947,4.99733,4.99757,809.24,5.00371,5.00571,5.00261,5.00307,745.37,False
'2018-04-25T06:00:00',4.99757,4.99988,4.994,4.9945,533.47,5.0031,5.00395,4.99579,4.99629,512.5,False
'2018-04-25T07:00:00',4.99486,4.99551,4.98663,4.99342,908.26,4.99666,4.99697,4.98789,4.99469,835.52,False
'2018-04-25T08:00:00',4.99335,4.99467,4.97509,4.97982,4987.27,4.99469,4.99555,4.97601,4.98084,5093.3101,False
'2018-04-25T09:00:00',4.97985,4.98625,4.9696,4.97279,5478.75,4.98084,4.98767,4.9703,4.97373,5549.79,True
'2018-04-25T10:00:00',4.97276,4.9832,4.97226,4.98073,4918.6401,4.9737,4.98401,4.97321,4.98155,5069.8799,False
'2018-04-25T11:00:00',4.98073,4.98671,4.96743,4.9681,3087.8101,4.98168,4.98726,4.96835,4.96864,2992.3799,True
'2018-04-25T12:00:00',4.968,5.00417,4.9576,4.97876,4019.8899,4.96864,5.01132,4.95837,4.98361,3928.1201,True
'2018-04-25T13:00:00',4.97899,5.0082,4.91973,4.98251,8202.5703,4.98345,5.01233,4.92581,4.98383,8272.7803,True
'2018-04-25T14:00:00',4.9825,5.00492,4.98125,4.98943,4353.8599,4.98383,5.00605,4.98288,4.99034,4261.1802,False
'2018-04-25T15:00:00',4.98947,4.99111,4.97672,4.98683,3405.8201,4.99034,4.99199,4.97761,4.98771,3371.26,True
'2018-04-25T16:00:00',4.98663,4.99635,4.98422,4.98928,3638.52,4.98777,4.99715,4.9852,4.99017,3647.5701,True
'2018-04-25T17:00:00',4.98928,5.00147,4.98782,4.9919,3507.73,4.99,5.00231,4.98896,4.99277,3501.49,True
'2018-04-25T18:00:00',4.9919,5.00202,4.98465,4.99998,2401.8701,4.99289,5.00312,4.98633,5.00096,3146.02,False
'2018-04-25T19:00:00',4.99955,4.99955,4.98636,4.99004,1276.41,5.00057,5.00057,4.98765,4.99135,1374.74,False
'2018-04-25T20:00:00',4.99003,4.99003,4.98033,4.98112,676.8,4.99134,4.99134,4.98164,4.98227,670.12,False
'2018-04-25T21:00:00',4.98108,4.98108,4.96454,4.9652,1250.55,4.98227,4.9823,4.96586,4.96651,1480.4301,False
'2018-04-25T22:00:00',4.96509,4.96977,4.96006,4.96247,1159.23,4.96632,4.97081,4.96227,4.96715,1112.34,True
'2018-04-25T23:00:00',4.9649,4.96958,4.96251,4.96409,3741.21,4.96732,4.9822,4.9665,4.96911,2747.8999,True
'2018-04-26T00:00:00',4.96415,4.96983,4.96321,4.9691,766.02,4.96908,4.97473,4.96788,4.97427,862.99,True
'2018-04-26T01:00:00',4.9691,4.97235,4.96811,4.97141,348.96,4.97426,4.97497,4.97161,4.97348,378.58,True
'2018-04-26T02:00:00',4.97142,4.97614,4.96945,4.97405,1323.01,4.97348,4.97833,4.9721,4.9765,1254.34,True
'2018-04-26T03:00:00',4.97405,4.97912,4.97341,4.97782,1217.17,4.97649,4.98102,4.97598,4.97982,1435.14,False
'2018-04-26T04:00:00',4.97798,4.97865,4.97649,4.97688,765.19,4.97994,4.98065,4.9783,4.97889,768.19,True
'2018-04-26T05:00:00',4.97688,4.98027,4.97665,4.97877,609.43,4.9789,4.98222,4.97862,4.98066,898.73,False
'2018-04-26T06:00:00',4.97873,4.97924,4.97084,4.97133,681.24,4.98066,4.98108,4.97329,4.97369,804.65,True
'2018-04-26T07:00:00',4.97144,4.97384,4.9619,4.97221,958.95,4.97369,4.97557,4.96613,4.97426,1187.9399,False
'2018-04-26T08:00:00',4.97217,4.97762,4.95848,4.95848,5068.0298,4.97468,4.98166,4.95943,4.95943,4750.1201,True
'2018-04-26T09:00:00',4.95848,4.97254,4.95831,4.96742,6583.9102,4.95938,4.97377,4.9592,4.96837,6634.6099,True
'2018-04-26T10:00:00',4.96744,4.97022,4.96265,4.96758,5337.0698,4.96839,4.97119,4.96334,4.96848,4955.7598,False
'2018-04-26T11:00:00',4.96758,4.96981,4.9482,4.95048,4636.7402,4.96843,4.97088,4.94911,4.95151,4546.3599,True
'2018-04-26T12:00:00',4.95046,4.9634,4.94879,4.9608,4415.9702,4.95149,4.96466,4.94981,4.96168,4230.1099,False
'2018-04-26T13:00:00',4.96076,4.96591,4.95032,4.9514,5058.23,4.96168,4.96688,4.95139,4.95258,5052.7798,True
'2018-04-26T14:00:00',4.9514,4.96271,4.94335,4.95824,9704.0996,4.95249,4.96398,4.94428,4.95922,9462.8604,False
'2018-04-26T15:00:00',4.95831,4.96586,4.9514,4.95465,7630.8701,4.95929,4.96699,4.95233,4.95582,7318.1001,False
'2018-04-26T16:00:00',4.95465,4.95647,4.93901,4.94032,9719.1396,4.95585,4.95743,4.9401,4.94129,9420.7305,False
'2018-04-26T17:00:00',4.94024,4.94236,4.92917,4.93782,5766.9102,4.94126,4.94341,4.93031,4.93895,5514.04,False
'2018-04-26T18:00:00',4.93785,4.9404,4.93337,4.93408,3635.99,4.93897,4.94159,4.93471,4.93507,3657.1799,False
'2018-04-26T19:00:00',4.93382,4.93416,4.92409,4.9244,1987.8199,4.93507,4.93536,4.92557,4.92591,2083.8799,False
'2018-04-26T20:00:00',4.92441,4.92691,4.92173,4.92393,2722.47,4.92591,4.92822,4.92323,4.9254,1974.92,False
'2018-04-26T21:00:00',4.9239,4.92426,4.91757,4.92189,1896.95,4.9254,4.92576,4.91887,4.92317,1453.42,True
'2018-04-26T22:00:00',4.92165,4.92984,4.91945,4.92239,1029.58,4.92304,4.93722,4.92126,4.92773,1022.78,True
'2018-04-26T23:00:00',4.92213,4.92635,4.92213,4.92635,18.0,4.92755,4.93331,4.92755,4.93325,18.0,False
'2018-04-27T00:00:00',4.92349,4.92487,4.92104,4.92109,1145.6899,4.93644,4.93781,4.93219,4.93263,1494.75,True
'2018-04-27T01:00:00',4.92104,4.93076,4.92104,4.92909,1907.25,4.93333,4.93732,4.93161,4.93315,1898.22,True
'2018-04-27T02:00:00',4.92935,4.93278,4.9284,4.93025,382.08,4.93319,4.93581,4.93217,4.93431,386.22,True
'2018-04-27T03:00:00',4.93051,4.93843,4.92982,4.93566,277.85,4.93446,4.94029,4.93206,4.93742,270.26,False
'2018-04-27T04:00:00',4.93569,4.93759,4.92586,4.93131,802.01,4.93742,4.93955,4.93275,4.93661,848.95,False
'2018-04-27T05:00:00',4.9313,4.9367,4.9268,4.92939,814.35,4.93657,4.93873,4.93098,4.93309,823.87,True
'2018-04-27T06:00:00',4.92954,4.93507,4.92725,4.93442,858.73,4.93309,4.93805,4.93074,4.93694,859.49,False
'2018-04-27T07:00:00',4.93442,4.93442,4.924,4.92638,1075.14,4.93687,4.93687,4.92704,4.92782,858.85,True
'2018-04-27T08:00:00',4.92645,4.93525,4.92343,4.92887,5002.5498,4.92763,4.93659,4.92429,4.93006,4820.0298,False
'2018-04-27T09:00:00',4.92887,4.93229,4.91893,4.92514,4993.46,4.93006,4.93326,4.91972,4.92612,5173.5,False
'2018-04-27T10:00:00',4.92506,4.92649,4.89176,4.89293,6959.1001,4.92602,4.92739,4.89288,4.89387,7120.1299,True
'2018-04-27T11:00:00',4.8929,4.90791,4.89244,4.90319,3744.9299,4.89387,4.90891,4.89344,4.90414,3751.99,False
'2018-04-27T12:00:00',4.90314,4.90556,4.89436,4.89638,3263.03,4.90414,4.90649,4.89534,4.89736,3268.02,False
'2018-04-27T13:00:00',4.89624,4.89956,4.88727,4.88815,4272.9302,4.89732,4.90053,4.88806,4.88925,4257.8501,True
'2018-04-27T14:00:00',4.88813,4.89655,4.88645,4.8933,8384.0,4.88923,4.89782,4.88768,4.89441,8300.8896,False
'2018-04-27T15:00:00',4.89327,4.89606,4.88556,4.89143,7957.3501,4.89441,4.89732,4.88655,4.89275,7851.02,True
'2018-04-27T16:00:00',4.89166,4.90236,4.88834,4.89543,7982.8799,4.89297,4.90384,4.88953,4.89651,7775.3599,True
'2018-04-27T17:00:00',4.89535,4.909,4.89451,4.90828,4836.9302,4.8966,4.91042,4.89569,4.90957,4705.4702,True
'2018-04-27T18:00:00',4.9082,4.9148,4.90527,4.90998,4059.8701,4.90948,4.91668,4.90657,4.91136,4252.1602,False
'2018-04-27T19:00:00',4.90997,4.91068,4.90649,4.90897,5659.6401,4.91136,4.91307,4.90818,4.91087,5836.3701,False
'2018-04-27T20:00:00',4.90896,4.90896,4.89948,4.90014,2889.78,4.91087,4.91087,4.90074,4.90141,3165.9099,True
'2018-04-27T21:00:00',4.89998,4.90863,4.89924,4.90604,2789.1499,4.90141,4.91311,4.90091,4.90865,2954.1299,False
'2018-04-27T22:00:00',4.90568,4.90623,4.8993,4.90033,984.75,4.909,4.91267,4.90428,4.91177,928.32,False
'2018-04-29T23:00:00',4.90033,4.90033,4.90033,4.90033,0.0,4.91177,4.91177,4.91177,4.91177,0.0,True
'2018-04-30T00:00:00',4.91418,4.91471,4.90825,4.90827,1680.75,4.92712,4.92712,4.91067,4.91136,1683.0,True
'2018-04-30T01:00:00',4.90837,4.91546,4.90837,4.91546,1349.97,4.91136,4.9208,4.91136,4.91723,419.91,True
'2018-04-30T02:00:00',4.91519,4.91942,4.91281,4.91786,1094.15,4.91696,4.92119,4.91596,4.91963,232.55,True
'2018-04-30T03:00:00',4.91795,4.92052,4.91487,4.92037,457.83,4.91972,4.92214,4.91663,4.92214,665.78,False
'2018-04-30T04:00:00',4.92037,4.92188,4.91626,4.9201,567.09,4.92127,4.92543,4.91802,4.92187,595.73,False
'2018-04-30T05:00:00',4.9201,4.92112,4.91119,4.91335,329.23,4.92159,4.9229,4.91295,4.91512,329.25,False
'2018-04-30T06:00:00',4.9137,4.91539,4.91009,4.91187,294.02,4.91512,4.91706,4.91157,4.91359,320.25,False
'2018-04-30T07:00:00',4.91188,4.91473,4.8992,4.90478,1742.27,4.91359,4.9165,4.9011,4.90929,1677.22,True
'2018-04-30T08:00:00',4.90473,4.91528,4.90168,4.91409,4913.4399,4.90933,4.91692,4.9034,4.91616,4844.4399,False
'2018-04-30T09:00:00',4.91421,4.91524,4.88792,4.89358,6754.8101,4.91628,4.91717,4.88871,4.89463,6646.3501,True
'2018-04-30T10:00:00',4.89344,4.89653,4.88495,4.89396,5119.0898,4.89447,4.89741,4.88566,4.89475,5109.2598,True
'2018-04-30T11:00:00',4.89396,4.90193,4.89325,4.89969,5107.02,4.89473,4.90274,4.89393,4.90055,5043.3101,False
'2018-04-30T12:00:00',4.89962,4.8998,4.89173,4.89737,4303.7002,4.90048,4.90061,4.89256,4.89818,4328.04,False
'2018-04-30T13:00:00',4.89756,4.89759,4.88879,4.89574,5767.8398,4.89818,4.89818,4.88954,4.89663,5719.8198,False
'2018-04-30T14:00:00',4.89573,4.89622,4.88291,4.88295,5487.2798,4.89667,4.89669,4.8838,4.88386,5460.8501,False
'2018-04-30T15:00:00',4.88295,4.884,4.87647,4.88204,5784.4102,4.88385,4.8848,4.87732,4.88297,5856.7402,True
'2018-04-30T16:00:00',4.88205,4.91522,4.88014,4.91504,6261.5801,4.88299,4.91606,4.88094,4.91589,6239.2202,False
'2018-04-30T17:00:00',4.91504,4.91609,4.89365,4.9077,3512.3799,4.91603,4.91704,4.89454,4.9086,3495.72,True
'2018-04-30T18:00:00',4.90763,4.92997,4.90724,4.9287,3319.1899,4.9087,4.93125,4.90802,4.93003,3208.29,False
'2018-04-30T19:00:00',4.9287,4.92915,4.91725,4.91801,1381.36,4.92992,4.93035,4.91853,4.91933,1393.0601,False
'2018-04-30T20:00:00',4.91769,4.91861,4.90881,4.90914,2299.8101,4.91901,4.91958,4.9097,4.90999,2305.3999,False
'2018-04-30T21:00:00',4.90897,4.91054,4.90527,4.90587,2220.47,4.90999,4.91147,4.90636,4.90703,2431.8701,True
'2018-04-30T22:00:00',4.90597,4.90815,4.90568,4.90661,1170.26,4.90703,4.90983,4.907,4.90883,1190.95,True
'2018-04-30T23:00:00',4.90647,4.90764,4.90061,4.90729,1625.9301,4.90864,4.9116,4.90719,4.90998,1394.62,False
'2018-05-01T00:00:00',4.90703,4.90703,4.90376,4.90637,626.91,4.90998,4.91024,4.907,4.90895,917.28,False
'2018-05-01T01:00:00',4.90639,4.90669,4.90167,4.90356,300.35,4.90897,4.90902,4.9041,4.90598,334.6,False
'2018-05-01T02:00:00',4.90333,4.90392,4.89983,4.89996,589.09,4.90575,4.90616,4.90146,4.90146,1064.59,False
'2018-05-01T03:00:00',4.89992,4.90038,4.89518,4.8957,775.26,4.90146,4.902,4.8969,4.89735,919.31,True
'2018-05-01T04:00:00',4.8957,4.90028,4.89548,4.89747,441.88,4.89733,4.90233,4.89712,4.89989,386.27,True
'2018-05-01T05:00:00',4.89743,4.89845,4.89713,4.89834,206.62,4.89985,4.90087,4.89955,4.90076,204.26,True
'2018-05-01T06:00:00',4.89834,4.90659,4.8978,4.9025,544.52,4.90069,4.90892,4.9002,4.90492,591.97,True
'2018-05-01T07:00:00',4.90242,4.90458,4.89986,4.90403,553.98,4.90484,4.90613,4.90172,4.906,683.91,True
'2018-05-01T08:00:00',4.90403,4.91456,4.90212,4.91349,1831.64,4.90618,4.91545,4.90336,4.91455,1815.22,True
'2018-05-01T09:00:00',4.91351,4.91873,4.90158,4.91735,2881.0801,4.91455,4.92013,4.90273,4.91855,2868.5,True
'2018-05-01T10:00:00',4.91735,4.93427,4.91725,4.92567,5323.73,4.91859,4.93612,4.91851,4.92749,5315.79,False
'2018-05-01T11:00:00',4.92569,4.93163,4.91851,4.91913,4340.7598,4.92749,4.93259,4.92011,4.92116,4613.1099,True
'2018-05-01T12:00:00',4.91913,4.93198,4.91885,4.92644,3784.6001,4.92108,4.93285,4.92087,4.92767,3835.8799,False
'2018-05-01T13:00:00',4.92638,4.93203,4.91665,4.92357,3744.54,4.92767,4.93302,4.91787,4.92491,3807.49,False
'2018-05-01T14:00:00',4.92373,4.92655,4.91423,4.91632,4381.9502,4.92503,4.92743,4.91511,4.91764,4427.1899,False
'2018-05-01T15:00:00',4.91631,4.91962,4.91054,4.91243,2576.4299,4.91764,4.92078,4.91154,4.91458,2615.51,True
'2018-05-01T16:00:00',4.91241,4.91839,4.90498,4.91542,4241.3901,4.91464,4.91928,4.9059,4.91642,4128.21,True
'2018-05-01T17:00:00',4.91556,4.92846,4.91339,4.91931,3765.6599,4.91656,4.92941,4.91439,4.92231,3743.3799,True
'2018-05-01T18:00:00',4.9191,4.92987,4.91521,4.92883,3595.8101,4.92236,4.93116,4.91606,4.93008,3616.3501,False
'2018-05-01T19:00:00',4.92838,4.93278,4.91315,4.92015,2889.49,4.92969,4.93426,4.91769,4.92146,3031.04,True
'2018-05-01T20:00:00',4.92018,4.93347,4.91735,4.93138,2148.5,4.92149,4.93478,4.91855,4.93269,2024.55,False
'2018-05-01T21:00:00',4.93138,4.94454,4.92752,4.9305,1681.78,4.93263,4.94585,4.92883,4.93181,1682.45,False
'2018-05-01T22:00:00',4.93078,4.93263,4.91665,4.91893,1776.16,4.93209,4.93779,4.91896,4.92536,1673.48,False
'2018-05-01T23:00:00',4.91674,4.9213,4.91388,4.91702,687.42,4.92736,4.92955,4.92026,4.9233,677.56,True
'2018-05-02T00:00:00',4.91702,4.92371,4.91585,4.91869,799.75,4.92328,4.93428,4.92074,4.93088,1204.08,True
'2018-05-02T01:00:00',4.91869,4.93048,4.91742,4.92678,1144.17,4.93088,4.93309,4.92598,4.92932,1851.73,False
'2018-05-02T02:00:00',4.92678,4.92996,4.92197,4.92268,2961.21,4.92936,4.93307,4.92399,4.92507,2587.05,True
'2018-05-02T03:00:00',4.92268,4.93,4.92197,4.92975,2105.0,4.92501,4.93282,4.92456,4.93276,1653.6,False
'2018-05-02T04:00:00',4.9298,4.93066,4.92454,4.9258,721.46,4.93281,4.93281,4.92627,4.92744,959.64,True
'2018-05-02T05:00:00',4.92583,4.92759,4.92445,4.92753,403.78,4.92744,4.92935,4.92621,4.92929,523.67,True
'2018-05-02T06:00:00',4.92752,4.93087,4.92721,4.92889,214.05,4.92897,4.93249,4.92897,4.93056,215.96,False
'2018-05-02T07:00:00',4.92889,4.93579,4.92141,4.92233,1443.55,4.93053,4.93729,4.92379,4.9246,1210.92,True
'2018-05-02T08:00:00',4.92246,4.92695,4.9132,4.92674,5513.0898,4.92429,4.92793,4.91431,4.92774,5276.0698,True
'2018-05-02T09:00:00',4.92667,4.9322,4.92168,4.92805,4647.6401,4.92764,4.93318,4.92254,4.92905,4706.1899,True
'2018-05-02T10:00:00',4.92805,4.94163,4.92544,4.93907,4523.6802,4.92906,4.94252,4.92621,4.94071,4422.02,True
'2018-05-02T11:00:00',4.93916,4.9486,4.93439,4.94692,3841.8999,4.94085,4.94948,4.93511,4.94782,3793.54,True
'2018-05-02T12:00:00',4.94692,4.98485,4.94366,4.98294,4310.5098,4.94777,4.98575,4.94453,4.98375,4310.9902,True
'2018-05-02T13:00:00',4.98294,5.00503,4.97656,4.99451,4726.1099,4.98384,5.00632,4.97733,4.99559,4717.3101,False
'2018-05-02T14:00:00',4.99446,4.99697,4.97707,4.98433,6922.9102,4.99555,4.99864,4.97817,4.98599,6629.9199,True
'2018-05-02T15:00:00',4.98348,5.00068,4.98246,4.99687,8507.0703,4.98513,5.00208,4.9843,4.99852,8073.5298,False
'2018-05-02T16:00:00',4.99675,5.00274,4.97966,4.99493,8841.5,4.99849,5.00385,4.98074,4.996,7977.02,False
'2018-05-02T17:00:00',4.99486,4.99821,4.98398,4.98719,6454.48,4.99615,4.99929,4.98547,4.98849,6187.2998,False
'2018-05-02T18:00:00',4.98727,4.99264,4.97576,4.97588,5240.6001,4.98856,4.99511,4.977,4.97711,5347.0898,True
'2018-05-02T19:00:00',4.97584,4.99262,4.96957,4.98167,4703.8701,4.97711,4.99448,4.97207,4.9901,4604.2998,True
'2018-05-02T20:00:00',4.98242,5.00122,4.97762,4.9995,8127.0098,4.98804,5.00512,4.98079,5.00238,8504.3701,False
'2018-05-02T21:00:00',4.99968,5.00289,4.98884,4.99508,6441.5298,5.00238,5.00456,4.99159,4.99733,6781.2798,False
'2018-05-02T22:00:00',4.99513,4.9983,4.98698,4.99142,4202.6299,4.99738,5.00405,4.99402,4.99502,4070.6899,True
'2018-05-02T23:00:00',4.99361,5.00258,4.99308,5.00105,1573.45,4.99482,5.01117,4.99439,5.00766,1127.04,True
'2018-05-03T00:00:00',5.00151,5.00634,5.00017,5.00109,537.64,5.00761,5.01056,5.00482,5.00818,387.89,False
'2018-05-03T01:00:00',5.00165,5.00466,5.00006,5.00237,462.75,5.00852,5.00965,5.00494,5.00498,573.0,True
'2018-05-03T02:00:00',5.00251,5.00934,5.0011,5.00475,875.96,5.00498,5.01195,5.00334,5.00734,872.9,False
'2018-05-03T03:00:00',5.00479,5.01072,5.00279,5.00445,2347.78,5.00734,5.01314,5.00515,5.00707,2381.9099,False
'2018-05-03T04:00:00',5.00462,5.00898,5.00335,5.0043,605.62,5.00724,5.01085,5.00596,5.00693,606.75,False
'2018-05-03T05:00:00',5.00433,5.00642,5.00301,5.00375,1505.25,5.00696,5.00849,5.00532,5.0061,1503.75,False
'2018-05-03T06:00:00',5.00381,5.00437,4.9949,4.9954,1072.5699,5.0061,5.00638,4.99743,4.99772,1059.45,True
'2018-05-03T07:00:00',4.99537,5.00344,4.98962,4.99643,2854.5701,4.99772,5.00515,4.99164,4.99755,2480.46,True
'2018-05-03T08:00:00',4.9964,5.00685,4.98621,5.00652,6394.9902,4.99755,5.00876,4.98731,5.00855,6078.5801,True
'2018-05-03T09:00:00',5.00562,5.0601,5.00532,5.0513,8308.5,5.00907,5.07211,5.00833,5.05239,7853.9199,False
'2018-05-03T10:00:00',5.05126,5.05228,5.03066,5.03941,6757.96,5.05239,5.05351,5.03152,5.04039,6629.9399,False
'2018-05-03T11:00:00',5.03904,5.03905,5.02459,5.02934,7027.6602,5.04038,5.04038,5.02567,5.03039,7104.02,True
'2018-05-03T12:00:00',5.02942,5.03395,5.02203,5.032,4420.3599,5.03039,5.03522,5.02329,5.03289,4347.8799,True
'2018-05-03T13:00:00',5.03196,5.04467,5.02629,5.03944,5677.2598,5.03285,5.04588,5.02748,5.04069,5827.48,False
'2018-05-03T14:00:00',5.04028,5.0429,5.03268,5.03586,6660.3301,5.04111,5.04401,5.03334,5.03668,6709.52,False
'2018-05-03T15:00:00',5.03586,5.03951,5.02763,5.03399,6359.71,5.03671,5.04371,5.02842,5.03816,6376.1299,True
'2018-05-03T16:00:00',5.03399,5.07506,5.03163,5.06899,8906.7002,5.03821,5.07718,5.03264,5.07026,9006.6104,False
'2018-05-03T17:00:00',5.06911,5.08057,5.05871,5.06669,7336.8301,5.07026,5.08188,5.05999,5.06784,7449.6802,False
'2018-05-03T18:00:00',5.06665,5.07538,5.05143,5.05877,6531.4302,5.0678,5.07696,5.05287,5.06073,6511.8701,True
'2018-05-03T19:00:00',5.05895,5.06847,5.05205,5.06614,4123.27,5.06073,5.07101,5.05427,5.06862,4075.4199,False
'2018-05-03T20:00:00',5.06616,5.07074,5.06313,5.06325,4373.9199,5.06862,5.07301,5.06539,5.06543,4421.8799,False
'2018-05-03T21:00:00',5.06328,5.06901,5.05449,5.05829,6463.3398,5.06545,5.07074,5.05632,5.06077,6691.7202,False
'2018-05-03T22:00:00',5.05829,5.06123,5.05305,5.05465,2432.6899,5.06078,5.06412,5.05516,5.05952,2465.55,True
'2018-05-03T23:00:00',5.05533,5.05993,5.04693,5.05628,1549.66,5.05791,5.06219,5.05498,5.06037,2036.25,True
'2018-05-04T00:00:00',5.05617,5.06009,5.05347,5.05668,535.79,5.06083,5.06406,5.05655,5.05978,20444.2402,True
'2018-05-04T01:00:00',5.05675,5.06966,5.05656,5.065,1151.03,5.05981,5.07166,5.05962,5.06655,1224.8199,False
'2018-05-04T02:00:00',5.06501,5.06567,5.06116,5.06284,833.89,5.06655,5.06782,5.0629,5.06454,1252.01,True
'2018-05-04T03:00:00',5.06298,5.07032,5.05864,5.07023,1747.1,5.06454,5.07271,5.06138,5.07262,1441.9301,False
'2018-05-04T04:00:00',5.07046,5.07114,5.05928,5.0695,1276.71,5.07285,5.07372,5.06381,5.07189,1038.77,False
'2018-05-04T05:00:00',5.06952,5.07288,5.06668,5.06912,1031.46,5.0719,5.07542,5.07049,5.0719,1100.73,False
'2018-05-04T06:00:00',5.06912,5.0694,5.06384,5.06387,448.8,5.07183,5.07219,5.06635,5.06649,565.41,True
'2018-05-04T07:00:00',5.06387,5.07399,5.06319,5.07191,2069.0,5.06617,5.0758,5.06525,5.074,1743.74,True
'2018-05-04T08:00:00',5.07214,5.08734,5.06569,5.08474,5328.3799,5.07366,5.0884,5.06757,5.08579,5242.0,True
'2018-05-04T09:00:00',5.08479,5.09833,5.07249,5.09377,6333.6802,5.08579,5.09909,5.07365,5.09485,6313.0601,True
'2018-05-04T10:00:00',5.09383,5.12503,5.0875,5.10969,6149.79,5.09485,5.12639,5.08856,5.11136,6075.3599,True
'2018-05-04T11:00:00',5.10967,5.13288,5.10025,5.1251,6398.1201,5.11136,5.13398,5.10134,5.12726,6234.2798,False
'2018-05-04T12:00:00',5.12511,5.1276,5.09296,5.10299,4119.6699,5.12726,5.12973,5.09409,5.10461,4257.27,False
'2018-05-04T13:00:00',5.10307,5.11112,5.08613,5.08779,4538.1699,5.1047,5.1142,5.08763,5.08897,4606.6401,True
'2018-05-04T14:00:00',5.08761,5.10421,5.07281,5.09743,8601.9199,5.08884,5.10688,5.07645,5.09909,8659.7803,False
'2018-05-04T15:00:00',5.09732,5.10507,5.06002,5.06523,9082.46,5.09894,5.10823,5.06176,5.06678,9054.8604,True
'2018-05-04T16:00:00',5.06536,5.07933,5.06108,5.06811,7483.5698,5.06686,5.08138,5.06228,5.06966,7561.5098,False
'2018-05-04T17:00:00',5.06819,5.07035,5.06205,5.06815,5650.4102,5.06966,5.07178,5.06252,5.06917,5662.1699,False
'2018-05-04T18:00:00',5.06795,5.06795,5.05095,5.05304,4758.71,5.06914,5.06914,5.0522,5.05498,4946.6699,True
'2018-05-04T19:00:00',5.05304,5.0591,5.04744,5.05852,4114.2998,5.05478,5.06131,5.04856,5.06024,3219.23,True
'2018-05-04T20:00:00',5.05845,5.0624,5.05756,5.06174,2293.51,5.06024,5.06409,5.059,5.06375,1907.04,False
'2018-05-04T21:00:00',5.06174,5.06201,5.05236,5.0575,3120.5801,5.06339,5.06354,5.05404,5.05976,2296.23,True
'2018-05-04T22:00:00',5.05713,5.06298,5.05358,5.05495,2133.6599,5.06012,5.06654,5.05783,5.06618,1866.21,True
'2018-05-06T23:00:00',5.07441,5.07441,5.06578,5.06596,73.5,5.0848,5.0848,5.07853,5.07871,74.25,True
'2018-05-07T00:00:00',5.06647,5.08249,5.06647,5.07901,232.49,5.07789,5.08909,5.07725,5.08629,233.25,False
'2018-05-07T01:00:00',5.07912,5.08176,5.07002,5.07062,1078.72,5.08639,5.08687,5.07572,5.07576,1568.23,False
'2018-05-07T02:00:00',5.0713,5.0756,5.06196,5.0655,1809.3,5.0765,5.07937,5.06466,5.06813,2482.0701,False
'2018-05-07T03:00:00',5.06552,5.0686,5.06387,5.06448,1232.01,5.06813,5.07168,5.06698,5.06747,1677.58,True
'2018-05-07T04:00:00',5.06422,5.06755,5.06358,5.06619,649.32,5.06746,5.07068,5.06656,5.06931,1061.25,False
'2018-05-07T05:00:00',5.06618,5.07445,5.05969,5.06217,1169.76,5.06929,5.07808,5.06161,5.06844,1144.9301,False
'2018-05-07T06:00:00',5.06214,5.06377,5.05895,5.06025,397.12,5.06844,5.06887,5.06363,5.06402,397.87,True
'2018-05-07T07:00:00',5.06039,5.07808,5.0583,5.0776,2217.0024,5.06402,5.08189,5.06207,5.08054,2318.8101,True
'2018-05-07T08:00:00',5.07781,5.09038,5.07337,5.08718,5210.75,5.07992,5.0928,5.07524,5.0891,5328.0601,False
'2018-05-07T09:00:00',5.08721,5.09382,5.07761,5.08508,6074.3799,5.08908,5.09588,5.0799,5.08587,6354.0898,False
'2018-05-07T10:00:00',5.08508,5.08611,5.06856,5.07388,4642.6201,5.08593,5.08757,5.06985,5.07571,4676.9302,False
'2018-05-07T11:00:00',5.07384,5.07578,5.04526,5.06912,4124.77,5.07571,5.07754,5.0507,5.07025,3987.3501,True
'2018-05-07T12:00:00',5.06914,5.08968,5.06752,5.08713,4444.3901,5.07026,5.09108,5.06914,5.08815,4336.6699,False
'2018-05-07T13:00:00',5.08706,5.08722,5.07866,5.08489,5190.5898,5.08807,5.08828,5.07996,5.08585,5468.6602,False
'2018-05-07T14:00:00',5.08498,5.08588,5.07392,5.07973,5084.2798,5.08596,5.08717,5.07634,5.08106,5059.27,False
'2018-05-07T15:00:00',5.07973,5.08293,5.06976,5.07347,4980.52,5.08099,5.08442,5.07121,5.07502,4981.04,True
'2018-05-07T16:00:00',5.07355,5.0924,5.07273,5.0885,5142.0898,5.07502,5.09395,5.07431,5.09005,5031.0898,False
'2018-05-07T17:00:00',5.08923,5.09182,5.082,5.08417,3421.98,5.09005,5.09339,5.08357,5.08653,3497.6001,False
'2018-05-07T18:00:00',5.08426,5.08761,5.07973,5.08082,4805.73,5.08629,5.08924,5.08185,5.0828,4757.8799,True
'2018-05-07T19:00:00',5.081,5.08599,5.07921,5.08598,3162.8401,5.08276,5.08771,5.08088,5.08732,3196.8301,True
'2018-05-07T20:00:00',5.08604,5.09015,5.08295,5.08753,2829.49,5.08732,5.09189,5.08448,5.08928,2835.99,False
'2018-05-07T21:00:00',5.0876,5.08868,5.08505,5.08596,2728.97,5.08935,5.09045,5.0873,5.08839,2823.1699,True
'2018-05-07T22:00:00',5.08608,5.09081,5.08362,5.08782,2587.55,5.08839,5.093,5.08594,5.09117,2567.55,False
'2018-05-07T23:00:00',5.08722,5.09088,5.08357,5.08515,961.14,5.09117,5.0944,5.08848,5.09222,1467.21,False
'2018-05-08T00:00:00',5.08601,5.08875,5.08209,5.08382,617.38,5.09222,5.0966,5.08751,5.09055,656.62,True
'2018-05-08T01:00:00',5.0842,5.0935,5.08355,5.08995,1270.34,5.09089,5.09584,5.08819,5.09271,1357.54,True
'2018-05-08T02:00:00',5.08965,5.10075,5.08856,5.09318,1695.21,5.09241,5.10354,5.09241,5.09672,2132.1499,True
'2018-05-08T03:00:00',5.09321,5.10253,5.09223,5.09363,1162.6899,5.09672,5.10514,5.09511,5.09847,1139.55,True
'2018-05-08T04:00:00',5.0936,5.1021,5.09172,5.09636,1186.3101,5.09847,5.104,5.09616,5.10129,1343.14,False
'2018-05-08T05:00:00',5.0964,5.09975,5.09303,5.09539,1367.91,5.10129,5.1021,5.0954,5.09715,1525.87,True
'2018-05-08T06:00:00',5.09529,5.10873,5.09295,5.10709,1192.41,5.09722,5.11103,5.09485,5.10943,1479.5601,False
'2018-05-08T07:00:00',5.1071,5.11029,5.09057,5.09709,1704.75,5.10943,5.11241,5.09214,5.09865,1772.42,False
'2018-05-08T08:00:00',5.09726,5.09801,5.08079,5.09037,5528.7852,5.09842,5.10033,5.0853,5.09161,5410.25,True
'2018-05-08T09:00:00',5.09037,5.1037,5.09017,5.10328,6338.7798,5.09163,5.10474,5.09081,5.10442,6216.9502,True
'2018-05-08T10:00:00',5.10302,5.11315,5.09823,5.10998,5625.8999,5.10423,5.11482,5.09929,5.11102,5632.9702,False
'2018-05-08T11:00:00',5.10998,5.11164,5.09779,5.10081,4637.7002,5.11115,5.11272,5.09885,5.10287,4611.1802,False
'2018-05-08T12:00:00',5.10081,5.10285,5.0898,5.09391,4228.5098,5.10285,5.104,5.09066,5.09476,4080.8201,False
'2018-05-08T13:00:00',5.09391,5.10023,5.08993,5.09361,4704.5601,5.09468,5.10138,5.09105,5.09477,4553.2202,False
'2018-05-08T14:00:00',5.09369,5.09859,5.08899,5.09175,4810.3799,5.09477,5.0998,5.09008,5.0927,4757.3501,False
'2018-05-08T15:00:00',5.09175,5.09736,5.08633,5.09127,6546.2002,5.09274,5.09825,5.08722,5.09232,6425.8701,True
'2018-05-08T16:00:00',5.09127,5.10086,5.08938,5.09681,5917.2798,5.09235,5.10178,5.09042,5.0978,5864.0498,True
'2018-05-08T17:00:00',5.09681,5.1167,5.08645,5.11411,7186.29,5.09789,5.11895,5.08974,5.11777,7186.7598,True
'2018-05-08T18:00:00',5.11412,5.12769,5.10043,5.12574,3718.1899,5.1178,5.1291,5.10148,5.12752,3774.1699,False
'2018-05-08T19:00:00',5.12592,5.14251,5.12105,5.12513,3096.23,5.12763,5.14383,5.12264,5.12671,3095.97,True
'2018-05-08T20:00:00',5.12513,5.14683,5.12475,5.12808,4787.8398,5.12663,5.14808,5.12627,5.12946,4727.3501,True
'2018-05-08T21:00:00',5.12787,5.14389,5.12787,5.14042,1846.67,5.12946,5.14527,5.12944,5.14181,1543.49,True
'2018-05-08T22:00:00',5.14066,5.14825,5.12847,5.13953,1127.76,5.14202,5.14998,5.13633,5.14521,1027.47,True
'2018-05-08T23:00:00',5.1338,5.14805,5.12952,5.14428,1030.74,5.14016,5.15139,5.13931,5.15018,1079.37,True
'2018-05-09T00:00:00',5.14448,5.15417,5.14447,5.15383,1430.8101,5.15047,5.15724,5.14826,5.15642,1919.75,True
'2018-05-09T01:00:00',5.15312,5.16498,5.15044,5.16408,1349.09,5.15678,5.16597,5.1533,5.16513,1448.0601,False
'2018-05-09T02:00:00',5.16412,5.16482,5.14688,5.14737,1462.55,5.16513,5.16635,5.1489,5.1495,1905.05,True
'2018-05-09T03:00:00',5.14739,5.15679,5.14506,5.15366,2543.6499,5.1495,5.15831,5.14677,5.15592,3183.8899,True
'2018-05-09T04:00:00',5.15355,5.16056,5.15314,5.15626,1116.205,5.15581,5.16216,5.15531,5.15823,1124.16,False
'2018-05-09T05:00:00',5.15622,5.15788,5.13845,5.14111,1055.55,5.15823,5.15986,5.14071,5.1432,1650.59,False
'2018-05-09T06:00:00',5.14112,5.14654,5.12917,5.13282,1277.42,5.1432,5.1487,5.13126,5.13509,1341.37,True
'2018-05-09T07:00:00',5.13282,5.14585,5.12503,5.14275,1403.3101,5.13502,5.14727,5.12652,5.14424,1560.88,True
'2018-05-09T08:00:00',5.14261,5.17853,5.14111,5.151,7673.8198,5.14417,5.18035,5.14234,5.15253,7413.1299,False
'2018-05-09T09:00:00',5.15115,5.15314,5.07244,5.07247,9044.4697,5.15241,5.1548,5.07391,5.07396,9330.8398,True
'2018-05-09T10:00:00',5.07242,5.09338,5.06283,5.07267,7339.3599,5.07395,5.09512,5.06456,5.07412,6750.3901,True
'2018-05-09T11:00:00',5.07264,5.09326,5.07121,5.08037,5217.6899,5.07414,5.09441,5.07262,5.08153,4923.02,False
'2018-05-09T12:00:00',5.08038,5.10899,5.06879,5.07845,7309.8599,5.08153,5.11088,5.07,5.07969,6989.2798,True
'2018-05-09T13:00:00',5.07838,5.08942,5.07091,5.08453,6326.21,5.07967,5.09057,5.07238,5.08568,6099.6802,True
'2018-05-09T14:00:00',5.08469,5.09139,5.0787,5.0861,8446.2998,5.086,5.09275,5.08002,5.08723,8061.2998,False
'2018-05-09T15:00:00',5.08613,5.08637,5.05746,5.07117,8407.6299,5.08726,5.0875,5.05865,5.07425,7962.3301,False
'2018-05-09T16:00:00',5.07117,5.07582,5.05537,5.05999,8339.3604,5.07379,5.07751,5.05648,5.06053,8080.3701,True
'2018-05-09T17:00:00',5.05999,5.09712,5.0592,5.08557,6946.3599,5.06068,5.09819,5.06018,5.08692,6949.9199,True
'2018-05-09T18:00:00',5.0855,5.12739,5.07166,5.11269,5676.2998,5.08685,5.12954,5.07417,5.11521,5535.1099,False
'2018-05-09T19:00:00',5.11269,5.12332,5.09497,5.09804,3375.49,5.11495,5.12588,5.09717,5.10028,3380.1899,False
'2018-05-09T20:00:00',5.09804,5.11384,5.09327,5.09437,3028.79,5.09999,5.11671,5.09551,5.09672,3047.1001,False
'2018-05-09T21:00:00',5.09437,5.09463,5.06998,5.07344,2140.0601,5.09684,5.097,5.07183,5.07487,2173.8,True
'2018-05-09T22:00:00',5.07333,5.08305,5.07235,5.08012,2064.01,5.07471,5.08686,5.07444,5.08486,2123.5901,True
'2018-05-09T23:00:00',5.08115,5.08526,5.08079,5.08176,1764.0,5.08478,5.09176,5.08423,5.08643,1043.98,False
'2018-05-10T00:00:00',5.08176,5.08842,5.0779,5.07918,1359.63,5.08635,5.09209,5.08334,5.09118,500.85,True
'2018-05-10T01:00:00',5.07915,5.08199,5.07469,5.08188,1220.99,5.09119,5.09257,5.08191,5.08747,1219.48,True
'2018-05-10T02:00:00',5.08163,5.08725,5.08161,5.08571,436.95,5.08721,5.08966,5.08633,5.08812,453.75,False
'2018-05-10T03:00:00',5.08589,5.0866,5.07617,5.08029,1761.5,5.08813,5.08898,5.07897,5.08247,1811.23,True
'2018-05-10T04:00:00',5.08029,5.09549,5.08029,5.09543,1082.37,5.08253,5.09791,5.08246,5.09777,1061.9301,True
'2018-05-10T05:00:00',5.09543,5.10021,5.09221,5.09673,1840.76,5.09772,5.10262,5.09546,5.09911,1681.17,True
'2018-05-10T06:00:00',5.09669,5.09979,5.09576,5.09864,2401.96,5.09911,5.10221,5.09793,5.10106,2603.22,True
'2018-05-10T07:00:00',5.0987,5.11207,5.09327,5.10943,2045.33,5.10106,5.11449,5.09568,5.11224,1802.66,False
'2018-05-10T08:00:00',5.10907,5.11412,5.06665,5.07188,5121.23,5.11234,5.11605,5.06797,5.0732,5136.1899,True
'2018-05-10T09:00:00',5.07184,5.0841,5.06735,5.08397,6466.2002,5.0732,5.08546,5.06848,5.08533,6429.1602,False
'2018-05-10T10:00:00',5.08412,5.09071,5.07536,5.08039,6230.0098,5.08541,5.09235,5.07663,5.08158,6383.5098,True
'2018-05-10T11:00:00',5.0805,5.08693,5.07349,5.08507,5675.4902,5.08168,5.08828,5.07485,5.08624,5632.4199,True
'2018-05-10T12:00:00',5.08507,5.08999,5.07683,5.08831,4519.2998,5.08629,5.09128,5.07812,5.08943,4374.5098,False
'2018-05-10T13:00:00',5.08831,5.08879,5.03868,5.05488,8097.6099,5.08941,5.09007,5.04022,5.05662,8162.46,False
'2018-05-10T14:00:00',5.05485,5.05686,5.03859,5.04967,8276.5801,5.05662,5.06254,5.04001,5.05111,8399.1797,True
'2018-05-10T15:00:00',5.04998,5.06197,5.04661,5.05953,7487.1401,5.05137,5.06343,5.04802,5.0612,7632.75,False
'2018-05-10T16:00:00',5.0597,5.06834,5.0493,5.05664,7130.1201,5.06137,5.07,5.05089,5.058,7298.73,True
'2018-05-10T17:00:00',5.05672,5.05906,5.05037,5.05906,4291.3101,5.05787,5.06073,5.05198,5.06073,4325.3398,False
'2018-05-10T18:00:00',5.05903,5.06463,5.03749,5.05167,5616.1401,5.0611,5.06664,5.03904,5.05368,5600.5801,True
'2018-05-10T19:00:00',5.05155,5.06226,5.05146,5.05898,4060.45,5.05372,5.06447,5.05359,5.06114,4010.6001,False
'2018-05-10T20:00:00',5.05898,5.06439,5.03714,5.04376,3502.4399,5.061,5.06677,5.0391,5.04588,3515.46,True
'2018-05-10T21:00:00',5.04376,5.05363,5.03789,5.04715,2012.01,5.04581,5.05814,5.04022,5.05184,2041.03,True
'2018-05-10T22:00:00',5.04719,5.0559,5.04479,5.04621,2630.9299,5.05149,5.0605,5.04675,5.05444,3201.3401,False
'2018-05-10T23:00:00',5.04621,5.04649,5.03886,5.04436,1474.5,5.05127,5.05858,5.04848,5.05733,1412.65,True
'2018-05-11T00:00:00',5.04481,5.05415,5.04481,5.04817,313.41,5.0566,5.0574,5.05227,5.05282,220.25,True
'2018-05-11T01:00:00',5.04785,5.05056,5.04777,5.04976,1070.97,5.05244,5.05361,5.05127,5.0523,1775.77,True
'2018-05-11T02:00:00',5.04977,5.05815,5.0486,5.05683,1083.64,5.0523,5.06106,5.05104,5.05944,1258.33,False
'2018-05-11T03:00:00',5.05687,5.05737,5.0425,5.05446,2137.3301,5.05944,5.05995,5.04826,5.05687,1810.6801,False
'2018-05-11T04:00:00',5.05446,5.05496,5.04322,5.04851,1529.61,5.05686,5.0574,5.05145,5.05414,1458.41,True
'2018-05-11T05:00:00',5.04853,5.05164,5.04641,5.05103,1399.6801,5.05416,5.05658,5.05284,5.05594,1035.21,True
'2018-05-11T06:00:00',5.05103,5.05747,5.05075,5.05674,361.69,5.05591,5.06003,5.05397,5.05843,304.67,False
'2018-05-11T07:00:00',5.05688,5.0636,5.04425,5.05068,713.0,5.05858,5.06529,5.04955,5.05188,720.4,True
'2018-05-11T08:00:00',5.05084,5.07476,5.04912,5.07432,3460.54,5.05175,5.07576,5.0502,5.07533,3443.05,False
'2018-05-11T09:00:00',5.07432,5.08006,5.06772,5.07341,4066.5901,5.07531,5.08128,5.0687,5.07439,4072.8501,True
'2018-05-11T10:00:00',5.07331,5.0774,5.06584,5.0741,5174.3198,5.07423,5.07873,5.06744,5.07534,5077.9502,True
'2018-05-11T11:00:00',5.0741,5.08974,5.07211,5.08907,4798.5,5.07524,5.09108,5.07317,5.09036,4582.96,True
'2018-05-11T12:00:00',5.0891,5.10857,5.08265,5.0991,4179.2402,5.09036,5.10995,5.08376,5.10014,4195.8599,True
'2018-05-11T13:00:00',5.09912,5.11473,5.08499,5.10277,3959.0801,5.10014,5.11595,5.09004,5.10381,4001.6001,True
'2018-05-11T14:00:00',5.10279,5.14814,5.10124,5.13201,6356.9199,5.10388,5.14934,5.10225,5.13356,6392.9399,True
'2018-05-11T15:00:00',5.13214,5.148,5.1274,5.14324,5914.1299,5.13367,5.14908,5.1286,5.14579,5902.2798,False
'2018-05-11T16:00:00',5.14321,5.15596,5.13085,5.14251,6096.4302,5.14576,5.15716,5.13177,5.14371,6116.8501,False
'2018-05-11T17:00:00',5.14252,5.14607,5.12639,5.13647,5108.25,5.14371,5.1478,5.12749,5.13866,5034.0898,True
'2018-05-11T18:00:00',5.13652,5.15082,5.13131,5.1493,2415.78,5.1386,5.15223,5.13293,5.15084,2498.7,True
'2018-05-11T19:00:00',5.14876,5.15653,5.13548,5.15279,1204.83,5.15034,5.15791,5.14233,5.15444,1372.49,True
'2018-05-11T20:00:00',5.15279,5.15701,5.1399,5.15685,1163.5699,5.15429,5.15866,5.14514,5.15849,1115.36,False
'2018-05-11T21:00:00',5.15705,5.159,5.15502,5.15593,1292.62,5.15869,5.16068,5.15632,5.15758,1211.24,False
'2018-05-11T22:00:00',5.15554,5.15699,5.14569,5.14682,2563.76,5.15792,5.15992,5.15166,5.15978,2556.3601,True
'2018-05-13T23:00:00',5.14833,5.16305,5.14778,5.16286,46.12,5.16108,5.17071,5.16023,5.16864,71.2,False
'2018-05-14T00:00:00',5.15594,5.16076,5.15147,5.15554,515.34,5.16709,5.16765,5.16357,5.16486,661.61,False
'2018-05-14T01:00:00',5.15274,5.15567,5.15151,5.15385,1154.77,5.16568,5.16643,5.15985,5.15985,1439.84,True
'2018-05-14T02:00:00',5.15386,5.15877,5.15236,5.15674,1540.24,5.15985,5.16251,5.15507,5.15913,1948.16,False
'2018-05-14T03:00:00',5.15676,5.16152,5.15338,5.15576,3254.0601,5.15913,5.16498,5.15616,5.1595,4496.6201,True
'2018-05-14T04:00:00',5.15579,5.19057,5.15506,5.19052,2710.3999,5.1595,5.19291,5.15848,5.19256,2218.4399,False
'2018-05-14T05:00:00',5.19054,5.1914,5.18697,5.18778,565.39,5.19256,5.19373,5.18922,5.18982,940.36,True
'2018-05-14T06:00:00',5.18778,5.20426,5.18657,5.19994,1104.29,5.18996,5.20658,5.18865,5.20226,1042.6801,False
'2018-05-14T07:00:00',5.19997,5.19997,5.17063,5.18107,1021.37,5.20229,5.20229,5.17752,5.1833,1174.49,True
'2018-05-14T08:00:00',5.18122,5.18986,5.17032,5.18211,6116.77,5.18312,5.19139,5.17336,5.18378,6168.1602,False
'2018-05-14T09:00:00',5.18207,5.18735,5.16796,5.18161,8938.3398,5.18378,5.1888,5.16927,5.1827,8526.9502,True
'2018-05-14T10:00:00',5.18171,5.18835,5.17151,5.18291,7250.2598,5.18279,5.18932,5.17277,5.18416,7096.0801,False
'2018-05-14T11:00:00',5.18287,5.18312,5.1699,5.178,6272.7998,5.18405,5.1843,5.17097,5.1792,6147.3599,True
'2018-05-14T12:00:00',5.17797,5.18081,5.17428,5.17864,4875.6602,5.1792,5.18201,5.17542,5.17984,4365.8301,True
'2018-05-14T13:00:00',5.17864,5.18387,5.17373,5.17959,5677.96,5.17978,5.1848,5.17492,5.18069,5191.8901,False
'2018-05-14T14:00:00',5.17965,5.18104,5.17017,5.17478,5176.5898,5.18069,5.18204,5.17131,5.17587,4542.5698,True
'2018-05-14T15:00:00',5.17474,5.1793,5.16208,5.1777,6933.8398,5.17587,5.18031,5.16298,5.17883,6420.1201,False
'2018-05-14T16:00:00',5.17766,5.18224,5.17119,5.17309,7504.1899,5.17883,5.18343,5.17226,5.17429,7249.5601,False
'2018-05-14T17:00:00',5.1729,5.17938,5.17038,5.17257,3914.1201,5.17403,5.18049,5.17155,5.17362,4176.3799,True
'2018-05-14T18:00:00',5.17259,5.20329,5.17154,5.20111,4170.4502,5.17362,5.20449,5.17271,5.20271,4004.01,False
'2018-05-14T19:00:00',5.20109,5.20254,5.19132,5.19891,2723.3301,5.20281,5.20397,5.19309,5.20075,2782.3401,False
'2018-05-14T20:00:00',5.199,5.19913,5.19387,5.19834,2192.24,5.20075,5.20096,5.19553,5.19938,2997.52,True
'2018-05-14T21:00:00',5.19845,5.21891,5.19785,5.21749,2339.6775,5.19938,5.21988,5.19932,5.21911,2992.46,False
'2018-05-14T22:00:00',5.21749,5.21804,5.2063,5.20899,1779.22,5.21908,5.21972,5.20857,5.21227,1762.02,False
'2018-05-14T23:00:00',5.20857,5.20927,5.19989,5.20671,1697.55,5.21211,5.21321,5.20816,5.21042,1424.73,False
'2018-05-15T00:00:00',5.20656,5.20834,5.19511,5.19766,1212.67,5.21054,5.21153,5.20097,5.20101,1239.3199,False
'2018-05-15T01:00:00',5.19744,5.19928,5.18922,5.1955,700.24,5.20196,5.20369,5.19255,5.19846,884.69,True
'2018-05-15T02:00:00',5.19552,5.20758,5.19427,5.20511,834.44,5.19846,5.20959,5.19624,5.20742,1289.24,False
'2018-05-15T03:00:00',5.20511,5.20652,5.19753,5.19753,776.74,5.20721,5.20788,5.19943,5.19943,1179.75,False
'2018-05-15T04:00:00',5.19753,5.19899,5.19622,5.1973,795.78,5.19917,5.20068,5.19777,5.19925,1473.0,False
'2018-05-15T05:00:00',5.1973,5.19867,5.19663,5.19715,631.8,5.19903,5.20053,5.19865,5.19911,1055.25,True
'2018-05-15T06:00:00',5.19708,5.24768,5.1893,5.22312,2681.1399,5.19911,5.24832,5.19455,5.22667,3491.74,True
'2018-05-15T07:00:00',5.2231,5.2318,5.19592,5.23118,3140.3999,5.22667,5.23486,5.20211,5.23471,3460.6799,False
'2018-05-15T08:00:00',5.23134,5.23444,5.21237,5.21318,6874.6401,5.23436,5.23724,5.21585,5.21628,6918.52,True
'2018-05-15T09:00:00',5.21324,5.24135,5.21241,5.24118,6629.8599,5.21634,5.2424,5.21524,5.24229,7191.6699,False
'2018-05-15T10:00:00',5.24114,5.24284,5.22734,5.2331,6204.6099,5.24225,5.2439,5.22842,5.23434,6227.3701,False
'2018-05-15T11:00:00',5.23312,5.2356,5.21978,5.23094,5889.3398,5.23439,5.23668,5.22088,5.23205,6040.48,True
'2018-05-15T12:00:00',5.23094,5.2727,5.22896,5.27256,6135.0,5.23207,5.27393,5.23021,5.27378,6401.0801,False
'2018-05-15T13:00:00',5.27254,5.30177,5.25724,5.26979,9201.9902,5.27377,5.30617,5.25877,5.27108,9346.5703,False
'2018-05-15T14:00:00',5.26975,5.27706,5.25139,5.26297,10101.0898,5.27108,5.28011,5.25385,5.26416,10223.96,True
'2018-05-15T15:00:00',5.26301,5.28074,5.26112,5.27487,9174.1201,5.26419,5.28229,5.26226,5.27652,9235.7305,True
'2018-05-15T16:00:00',5.27475,5.28787,5.25514,5.28787,8783.6699,5.2764,5.29017,5.2562,5.28916,8739.9805,False
'2018-05-15T17:00:00',5.28816,5.30824,5.27,5.27082,7005.3901,5.28951,5.30979,5.27227,5.27335,7029.8501,False
'2018-05-15T18:00:00',5.27082,5.29179,5.2617,5.26682,5193.1602,5.2732,5.29442,5.26341,5.26887,5240.4902,True
'2018-05-15T19:00:00',5.26682,5.27703,5.26012,5.27219,4504.5,5.26914,5.279,5.26232,5.27382,4312.1401,True
'2018-05-15T20:00:00',5.27219,5.29278,5.27191,5.28704,7080.04,5.27429,5.29958,5.27373,5.28943,7649.1602,False
'2018-05-15T21:00:00',5.28725,5.29241,5.25786,5.27174,3327.72,5.28954,5.29479,5.26596,5.27405,3389.74,False
'2018-05-15T22:00:00',5.27163,5.2739,5.25061,5.2569,1977.8199,5.27377,5.27577,5.2624,5.26762,1776.87,True
'2018-05-15T23:00:00',5.26122,5.26131,5.25746,5.25921,374.19,5.27416,5.27416,5.26767,5.26951,618.91,True
'2018-05-16T00:00:00',5.25419,5.27302,5.25247,5.27066,1064.3199,5.26687,5.28063,5.26098,5.27508,1071.21,False
'2018-05-16T01:00:00',5.27064,5.27815,5.26054,5.26513,1557.47,5.27508,5.28692,5.26895,5.27032,1570.9301,True
'2018-05-16T02:00:00',5.26513,5.27314,5.26231,5.26869,1101.88,5.27027,5.27752,5.26781,5.27234,1133.42,False
'2018-05-16T03:00:00',5.26862,5.2688,5.26292,5.26541,2027.98,5.27225,5.27246,5.26574,5.26832,1543.0601,False
'2018-05-16T04:00:00',5.26541,5.26747,5.26322,5.26376,1375.09,5.26827,5.27023,5.26585,5.26629,955.37,True
'2018-05-16T05:00:00',5.26362,5.26856,5.26261,5.26447,1173.24,5.26615,5.27095,5.26528,5.26756,1174.24,False
'2018-05-16T06:00:00',5.26442,5.26639,5.26251,5.26471,608.19,5.26756,5.26877,5.26518,5.26707,531.65,True
'2018-05-16T07:00:00',5.26485,5.27639,5.26132,5.26963,1554.6801,5.26707,5.28019,5.26403,5.2718,1548.6899,True
'2018-05-16T08:00:00',5.2697,5.29568,5.26817,5.29163,7648.7998,5.27156,5.29859,5.27016,5.29349,7758.3101,True
'2018-05-16T09:00:00',5.29163,5.29414,5.26554,5.29306,10220.0996,5.29352,5.29529,5.26672,5.29449,10290.9004,True
'2018-05-16T10:00:00',5.29312,5.32263,5.27986,5.31996,8651.2002,5.29449,5.32451,5.28132,5.32211,8722.3799,False
'2018-05-16T11:00:00',5.31988,5.32411,5.30076,5.30672,8915.6104,5.322,5.32563,5.30208,5.30797,9246.1504,False
'2018-05-16T12:00:00',5.30669,5.30708,5.19666,5.22351,9586.3027,5.30793,5.30848,5.1994,5.22521,9411.833,False
'2018-05-16T13:00:00',5.22362,5.24936,5.21249,5.21945,7333.8901,5.22527,5.25113,5.21593,5.22082,7621.0,False
'2018-05-16T14:00:00',5.21948,5.22597,5.20477,5.20931,8081.9199,5.22084,5.22819,5.20591,5.21096,8169.6001,True
'2018-05-16T15:00:00',5.20945,5.2208,5.18395,5.21478,9577.6602,5.21096,5.22235,5.18911,5.21728,9691.5996,True
'2018-05-16T16:00:00',5.21485,5.23297,5.20458,5.22174,10691.7803,5.21734,5.23673,5.20763,5.22295,10743.4297,False
'2018-05-16T17:00:00',5.22166,5.22366,5.19515,5.21091,8015.8198,5.22307,5.22748,5.20096,5.21271,8042.6001,True
'2018-05-16T18:00:00',5.21108,5.22936,5.20397,5.22023,5669.3799,5.21288,5.23088,5.2055,5.22113,5880.5898,False
'2018-05-16T19:00:00',5.22023,5.23475,5.20772,5.21329,4205.73,5.22115,5.23699,5.20968,5.21587,4609.2998,False
'2018-05-16T20:00:00',5.2133,5.21792,5.20807,5.21062,4015.74,5.21587,5.22022,5.21036,5.21263,3082.73,True
'2018-05-16T21:00:00',5.21059,5.21397,5.20305,5.21081,3398.72,5.21261,5.21691,5.20511,5.21287,2424.6299,True
'2018-05-16T22:00:00',5.21079,5.21471,5.21041,5.21096,1951.47,5.2128,5.21945,5.21208,5.21527,1789.83,True
'2018-05-16T23:00:00',5.21414,5.22014,5.21334,5.21833,2044.5,5.2158,5.22538,5.21516,5.22282,1514.9301,True
'2018-05-17T00:00:00',5.21833,5.23809,5.21833,5.23682,31999.9199,5.22276,5.24148,5.22156,5.24038,893.49,True
'2018-05-17T01:00:00',5.23681,5.23855,5.23472,5.23777,1874.91,5.24038,5.24288,5.23818,5.24165,1729.13,False
'2018-05-17T02:00:00',5.23777,5.23951,5.22042,5.2266,3988.25,5.24163,5.24253,5.2277,5.23066,4683.5298,False
'2018-05-17T03:00:00',5.22656,5.2275,5.22253,5.22485,1946.77,5.23066,5.23135,5.22574,5.22781,3321.02,True
'2018-05-17T04:00:00',5.22484,5.2346,5.22438,5.22705,2546.0701,5.22781,5.23806,5.22781,5.2338,2920.6399,True
'2018-05-17T05:00:00',5.22678,5.2304,5.22467,5.22975,1409.99,5.2338,5.23486,5.23174,5.23373,1657.72,True
'2018-05-17T06:00:00',5.22965,5.24057,5.22482,5.23526,1233.38,5.23363,5.24645,5.23075,5.24547,1547.08,True
'2018-05-17T07:00:00',5.2355,5.26549,5.23172,5.26248,2408.5801,5.24529,5.26843,5.23462,5.26507,2750.2524,False
'2018-05-17T08:00:00',5.26247,5.27542,5.24656,5.25511,8540.1602,5.26521,5.28204,5.24902,5.25679,8629.8496,True
'2018-05-17T09:00:00',5.25508,5.27058,5.24842,5.26366,9346.3301,5.25673,5.27247,5.25045,5.26503,10665.3203,False
'2018-05-17T10:00:00',5.2637,5.26616,5.25226,5.25592,6876.6499,5.26506,5.26843,5.25388,5.25729,6996.4702,False
'2018-05-17T11:00:00',5.25572,5.25572,5.23689,5.24681,6979.75,5.25708,5.25723,5.23851,5.24822,7255.21,False
'2018-05-17T12:00:00',5.24681,5.248,5.23318,5.24232,8715.7402,5.24817,5.24948,5.23436,5.24367,8806.1797,True
'2018-05-17T13:00:00',5.24229,5.2449,5.22894,5.24453,6710.1602,5.24365,5.24599,5.23023,5.24571,6990.0,True
'2018-05-17T14:00:00',5.24453,5.25694,5.2391,5.25108,7404.6299,5.24569,5.25874,5.24023,5.2531,7907.75,True
'2018-05-17T15:00:00',5.25112,5.26536,5.25009,5.2529,10106.1396,5.2531,5.26658,5.25207,5.25418,10427.3604,True
'2018-05-17T16:00:00',5.25293,5.26891,5.2507,5.25598,9973.1504,5.25418,5.27022,5.25242,5.25756,10010.8896,True
'2018-05-17T17:00:00',5.25608,5.27368,5.25015,5.26827,8801.4102,5.25774,5.27532,5.25173,5.27014,8816.3896,False
'2018-05-17T18:00:00',5.26784,5.27569,5.26215,5.26401,6457.1299,5.27014,5.27721,5.26354,5.26675,6225.2402,True
'2018-05-17T19:00:00',5.26418,5.26917,5.26154,5.2642,3440.8,5.26662,5.27341,5.2637,5.26648,3246.8201,False
'2018-05-17T20:00:00',5.2642,5.2748,5.25755,5.25848,4308.0298,5.26633,5.27685,5.25981,5.26133,4465.3599,True
'2018-05-17T21:00:00',5.25868,5.27018,5.25811,5.26265,3276.21,5.26132,5.27247,5.26027,5.26544,3511.3101,False
'2018-05-17T22:00:00',5.2626,5.27029,5.26047,5.26047,2626.02,5.26544,5.27486,5.26399,5.26486,2934.74,True
'2018-05-17T23:00:00',5.25663,5.26504,5.25654,5.2602,615.59,5.2673,5.2742,5.26163,5.27022,870.56,True
'2018-05-18T00:00:00',5.26023,5.26712,5.25761,5.26022,845.09,5.27015,5.27174,5.26378,5.27043,836.07,False
'2018-05-18T01:00:00',5.26026,5.26154,5.2582,5.2584,750.75,5.27048,5.27106,5.26717,5.26853,752.93,True
'2018-05-18T02:00:00',5.25841,5.27051,5.2571,5.26929,2185.52,5.26855,5.27638,5.26258,5.2723,1854.08,True
'2018-05-18T03:00:00',5.26933,5.27398,5.26183,5.26825,2720.3899,5.27235,5.27738,5.26677,5.27523,2746.3101,False
'2018-05-18T04:00:00',5.26825,5.27358,5.2627,5.26754,2582.5701,5.27524,5.27803,5.26733,5.27297,3089.55,True
'2018-05-18T05:00:00',5.26757,5.27162,5.26388,5.27015,1353.33,5.27297,5.27521,5.27063,5.27432,2162.01,True
'2018-05-18T06:00:00',5.27081,5.27259,5.26945,5.27258,706.75,5.27432,5.27557,5.27332,5.27516,876.65,False
'2018-05-18T07:00:00',5.27258,5.2834,5.26566,5.27092,1683.28,5.27519,5.28803,5.26762,5.27516,2007.67,False
'2018-05-18T08:00:00',5.27069,5.28171,5.25578,5.26272,6614.4902,5.27524,5.28743,5.25713,5.26473,6586.8799,False
'2018-05-18T09:00:00',5.26272,5.26624,5.25124,5.26214,7440.9399,5.26472,5.2671,5.25244,5.26343,7471.0698,True
'2018-05-18T10:00:00',5.26232,5.2966,5.25808,5.29595,7226.7798,5.26361,5.2978,5.25921,5.2971,7036.5,False
'2018-05-18T11:00:00',5.29591,5.29758,5.27837,5.28532,7127.9399,5.29707,5.29872,5.27967,5.28646,7259.1499,False
'2018-05-18T12:00:00',5.28539,5.2884,5.26475,5.28231,7186.54,5.28653,5.28952,5.26633,5.2841,6923.7598,False
'2018-05-18T13:00:00',5.2824,5.28422,5.27379,5.27379,5681.5298,5.28413,5.28535,5.27492,5.27492,5584.9302,True
'2018-05-18T14:00:00',5.27402,5.28898,5.2677,5.2841,7220.9502,5.27514,5.2901,5.26901,5.28636,7244.04,False
'2018-05-18T15:00:00',5.2841,5.28856,5.26987,5.27838,8673.7197,5.28633,5.28985,5.27109,5.27999,8535.1104,True
'2018-05-18T16:00:00',5.27838,5.28955,5.27573,5.28225,9605.3301,5.28003,5.29122,5.27719,5.28375,9659.6299,True
'2018-05-18T17:00:00',5.28235,5.30357,5.27972,5.29298,7931.9502,5.28368,5.30537,5.28087,5.29744,7828.8398,False
'2018-05-18T18:00:00',5.29299,5.29724,5.28557,5.28722,5096.6299,5.29735,5.29886,5.28721,5.28948,4914.04,False
'2018-05-18T19:00:00',5.28739,5.29341,5.2856,5.28618,2365.02,5.28933,5.29473,5.28843,5.28912,2433.1201,True
'2018-05-18T20:00:00',5.28635,5.289,5.2836,5.28664,2095.6201,5.28912,5.29105,5.28632,5.28855,1893.67,True
'2018-05-18T21:00:00',5.28666,5.29573,5.28536,5.28979,2738.6399,5.28855,5.29772,5.28728,5.29476,2689.3701,False
'2018-05-18T22:00:00',5.29088,5.29089,5.2823,5.2823,557.96,5.29373,5.29396,5.2851,5.29383,555.75,True
'2018-05-20T23:00:00',5.28892,5.2897,5.286,5.28741,133.86,5.30167,5.30177,5.29864,5.29964,137.25,True
'2018-05-21T00:00:00',5.28826,5.29682,5.28812,5.29163,486.95,5.29938,5.30576,5.29727,5.30462,519.42,False
'2018-05-21T01:00:00',5.29099,5.29789,5.28677,5.29025,1450.54,5.30361,5.3069,5.2928,5.30013,1586.51,True
'2018-05-21T02:00:00',5.29027,5.29397,5.28107,5.29394,1454.35,5.30013,5.30013,5.2887,5.29651,2718.4099,False
'2018-05-21T03:00:00',5.29427,5.29654,5.28389,5.29335,1750.4,5.29671,5.29887,5.29025,5.29656,1982.6801,False
'2018-05-21T04:00:00',5.29341,5.2971,5.29155,5.29221,1267.03,5.29662,5.30155,5.2942,5.29465,1429.16,True
'2018-05-21T05:00:00',5.29217,5.30119,5.2919,5.2992,1392.37,5.29462,5.30353,5.29427,5.30158,1370.41,True
'2018-05-21T06:00:00',5.29924,5.3172,5.29757,5.30613,1643.3101,5.30162,5.32237,5.29995,5.30986,1501.6,True
'2018-05-21T07:00:00',5.30614,5.32779,5.30555,5.3215,2420.4099,5.30986,5.33009,5.30817,5.32568,2438.9199,True
'2018-05-21T08:00:00',5.32109,5.3583,5.30715,5.33896,6750.5898,5.32619,5.36639,5.31674,5.34079,6697.4399,False
'2018-05-21T09:00:00',5.33915,5.33944,5.31743,5.33451,7697.5801,5.34064,5.34068,5.32086,5.33614,7413.9102,True
'2018-05-21T10:00:00',5.3345,5.33725,5.32417,5.3364,7311.1401,5.33622,5.33837,5.32626,5.3375,6920.04,True
'2018-05-21T11:00:00',5.33614,5.36081,5.33269,5.35453,6286.6099,5.33737,5.36273,5.33406,5.35558,5809.29,True
'2018-05-21T12:00:00',5.35452,5.37424,5.34806,5.37417,6502.5,5.35558,5.37679,5.34954,5.37525,6598.3101,True
'2018-05-21T13:00:00',5.37413,5.38806,5.36636,5.38598,6617.7202,5.37521,5.38926,5.36771,5.3872,6784.1401,False
'2018-05-21T14:00:00',5.38592,5.40533,5.37794,5.37796,7076.8501,5.38702,5.40722,5.37909,5.37935,7267.2998,True
'2018-05-21T15:00:00',5.37793,5.39738,5.3776,5.39008,7382.0098,5.37952,5.39872,5.37873,5.3915,7233.73,True
'2018-05-21T16:00:00',5.38998,5.41309,5.38866,5.3981,8884.0098,5.3915,5.41484,5.38985,5.39991,9007.7998,False
'2018-05-21T17:00:00',5.3981,5.402,5.37154,5.37163,5570.8398,5.39994,5.40394,5.37994,5.38067,5931.0801,True
'2018-05-21T18:00:00',5.3698,5.40147,5.3698,5.39648,4359.1401,5.37617,5.40589,5.37448,5.39858,4962.96,False
'2018-05-21T19:00:00',5.39648,5.39648,5.38168,5.38674,3275.77,5.39864,5.39864,5.38462,5.38939,3867.9399,True
'2018-05-21T20:00:00',5.38674,5.39055,5.38403,5.38884,2608.4099,5.38937,5.39228,5.3859,5.3908,2413.78,True
'2018-05-21T21:00:00',5.38876,5.40062,5.38476,5.40017,4464.2798,5.39072,5.40388,5.38706,5.40302,4025.3,False
'2018-05-21T22:00:00',5.40011,5.40179,5.39185,5.39293,2052.27,5.40338,5.40598,5.39642,5.40094,2152.3899,True
'2018-05-21T23:00:00',5.39341,5.3966,5.39036,5.39614,1011.09,5.40095,5.40286,5.39712,5.40237,1125.36,False
'2018-05-22T00:00:00',5.39618,5.39799,5.39524,5.39733,672.73,5.40238,5.40238,5.39757,5.39975,683.45,True
'2018-05-22T01:00:00',5.39647,5.40328,5.39647,5.40127,2868.95,5.40054,5.41232,5.3995,5.40508,2718.5901,False
'2018-05-22T02:00:00',5.40907,5.41046,5.39447,5.40031,1637.75,5.42142,5.42301,5.39761,5.40395,1142.55,False
'2018-05-22T03:00:00',5.4004,5.40369,5.39357,5.39544,1426.74,5.40404,5.40679,5.39692,5.39862,1665.8,False
'2018-05-22T04:00:00',5.39544,5.40119,5.39284,5.39483,1530.15,5.39871,5.40605,5.39612,5.39846,1446.62,False
'2018-05-22T05:00:00',5.39476,5.39976,5.39349,5.39446,839.04,5.39839,5.40398,5.39588,5.39846,1137.75,True
'2018-05-22T06:00:00',5.3945,5.39883,5.39306,5.3961,654.05,5.39846,5.40263,5.39737,5.40078,688.46,False
'2018-05-22T07:00:00',5.39608,5.40591,5.39079,5.39129,1878.1,5.40075,5.41396,5.39322,5.39331,1891.79,False
'2018-05-22T08:00:00',5.39157,5.40671,5.38346,5.38508,6883.0698,5.39313,5.4096,5.38541,5.38661,6828.21,False
'2018-05-22T09:00:00',5.38508,5.38683,5.36463,5.37511,9877.8896,5.38665,5.38786,5.36565,5.37667,10062.6602,True
'2018-05-22T10:00:00',5.37509,5.39368,5.37213,5.38746,8511.7197,5.37657,5.39571,5.37307,5.38924,8652.7305,True
'2018-05-22T11:00:00',5.38731,5.40469,5.38547,5.40324,6783.21,5.3892,5.40649,5.3878,5.40518,6664.9102,True
'2018-05-22T12:00:00',5.40305,5.4575,5.4015,5.44443,6903.3398,5.40518,5.46646,5.40255,5.44672,7058.8301,True
'2018-05-22T13:00:00',5.44427,5.49566,5.43952,5.47292,7699.5,5.44672,5.49724,5.44087,5.47525,7365.9902,True
'2018-05-22T14:00:00',5.47287,5.49493,5.46824,5.49149,8021.0098,5.47527,5.49662,5.46971,5.49298,7832.1699,False
'2018-05-22T15:00:00',5.49153,5.49181,5.45242,5.45878,8464.3301,5.4934,5.49392,5.45421,5.46007,8248.5303,True
'2018-05-22T16:00:00',5.45873,5.4808,5.45839,5.47912,9714.0703,5.46003,5.48224,5.45977,5.48027,9529.4502,False
'2018-05-22T17:00:00',5.47897,5.48917,5.4689,5.47003,6587.21,5.48034,5.49177,5.47044,5.47195,6691.7998,True
'2018-05-22T18:00:00',5.46999,5.48719,5.46554,5.48467,4157.98,5.47195,5.48896,5.46692,5.48682,4060.3301,False
'2018-05-22T19:00:00',5.48481,5.48818,5.47783,5.48149,3545.1799,5.48673,5.49003,5.48058,5.48398,3672.29,True
'2018-05-22T20:00:00',5.48138,5.48879,5.4799,5.48829,3155.6499,5.48414,5.49101,5.4826,5.4908,3181.29,True
'2018-05-22T21:00:00',5.48838,5.50722,5.48676,5.50614,2558.53,5.49085,5.50952,5.48947,5.50808,2444.72,False
'2018-05-22T22:00:00',5.50617,5.50696,5.49596,5.49742,1602.3101,5.50811,5.50827,5.50094,5.50543,1531.3,True
'2018-05-22T23:00:00',5.49797,5.50704,5.49796,5.50587,1287.98,5.50599,5.51115,5.50515,5.51085,1026.59,True
'2018-05-23T00:00:00',5.50587,5.6485,5.50555,5.58012,688.04,5.51084,5.66132,5.50992,5.58738,808.09,True
'2018-05-23T01:00:00',5.58006,5.59468,5.5717,5.58387,1132.21,5.58718,5.59918,5.58433,5.58611,907.5,True
'2018-05-23T02:00:00',5.5839,5.62654,5.58359,5.62281,3471.0801,5.58609,5.62812,5.58565,5.62564,2234.1699,True
'2018-05-23T03:00:00',5.62285,5.65249,5.62262,5.63679,2733.51,5.62568,5.65938,5.62547,5.64093,2582.6599,False
'2018-05-23T04:00:00',5.63674,5.63802,5.59,5.59032,730.64,5.64088,5.64257,5.5992,5.59952,763.79,True
'2018-05-23T05:00:00',5.59008,5.60538,5.58891,5.5949,284.66,5.59929,5.61315,5.59839,5.60433,301.18,True
'2018-05-23T06:00:00',5.59321,5.60326,5.58853,5.60221,1686.97,5.59915,5.60772,5.59174,5.60742,1843.73,True
'2018-05-23T07:00:00',5.60221,5.63253,5.59637,5.6225,2387.21,5.60741,5.64034,5.60288,5.62781,2333.8999,True
'2018-05-23T08:00:00',5.62252,5.64127,5.58361,5.63763,6890.4526,5.62781,5.64375,5.58597,5.64171,7577.4902,True
'2018-05-23T09:00:00',5.63759,5.70223,5.59088,5.70162,10782.0098,5.64171,5.70514,5.59414,5.70497,10568.3701,False
'2018-05-23T10:00:00',5.70202,5.76587,5.64305,5.68379,10835.5498,5.70489,5.77304,5.64563,5.6856,11568.1299,True
'2018-05-23T11:00:00',5.68387,5.70295,5.64732,5.69457,7589.3599,5.68571,5.7047,5.65005,5.69811,7795.6401,False
'2018-05-23T12:00:00',5.69457,5.69803,5.66782,5.68862,8481.2998,5.69822,5.7033,5.67125,5.69257,8869.4404,True
'2018-05-23T13:00:00',5.68873,5.74865,5.68363,5.72382,9044.3896,5.69258,5.75126,5.68853,5.72898,9131.7598,False
'2018-05-23T14:00:00',5.72404,5.72916,5.66828,5.69301,8487.3701,5.72919,5.73295,5.67056,5.69506,8783.0098,False
'2018-05-23T15:00:00',5.69316,5.69332,5.6545,5.66589,9011.7695,5.69505,5.69573,5.65761,5.66793,8479.2305,True
'2018-05-23T16:00:00',5.66589,5.7111,5.65007,5.70359,7635.2598,5.66795,5.71658,5.6514,5.70668,6946.1001,False
'2018-05-23T17:00:00',5.70375,5.72239,5.66849,5.6697,9084.0498,5.70676,5.72442,5.67007,5.67322,9151.04,False
'2018-05-23T18:00:00',5.6697,5.67052,5.33011,5.38262,5137.0576,5.67335,5.67417,5.33598,5.38874,5111.9199,True
'2018-05-23T19:00:00',5.38252,5.4183,5.38015,5.40519,3037.0,5.39028,5.4271,5.38891,5.41271,2923.0635,False
'2018-05-23T20:00:00',5.40487,5.41302,5.31755,5.3385,4380.0,5.41362,5.41654,5.32485,5.3444,4325.6099,False
'2018-05-23T21:00:00',5.3383,5.34678,5.31598,5.32124,2713.9099,5.34458,5.34895,5.32314,5.32698,2666.1699,True
'2018-05-23T22:00:00',5.32125,5.36379,5.31258,5.34952,2677.46,5.32698,5.37258,5.31866,5.36168,3263.26,False
'2018-05-23T23:00:00',5.35222,5.35881,5.32534,5.32646,1501.14,5.3652,5.36795,5.33375,5.33754,971.37,True
'2018-05-24T00:00:00',5.32646,5.36346,5.32062,5.35972,596.14,5.3365,5.36916,5.32865,5.36858,403.69,True
'2018-05-24T01:00:00',5.35966,5.3666,5.35288,5.36372,443.22,5.36858,5.37238,5.36221,5.36927,445.65,True
'2018-05-24T02:00:00',5.36366,5.37469,5.35962,5.37087,1666.86,5.36928,5.37691,5.3638,5.37284,1321.38,False
'2018-05-24T03:00:00',5.37087,5.37105,5.35359,5.36896,953.52,5.37284,5.37378,5.36112,5.37228,945.45,True
'2018-05-24T04:00:00',5.36896,5.37298,5.36527,5.36959,2012.73,5.37212,5.37779,5.36978,5.37287,2104.8701,True
'2018-05-24T05:00:00',5.36959,5.37851,5.36955,5.37765,694.67,5.37289,5.38433,5.37261,5.38384,624.03,False
'2018-05-24T06:00:00',5.37782,5.38398,5.35931,5.36102,752.96,5.38384,5.38807,5.36339,5.36407,714.22,True
'2018-05-24T07:00:00',5.36096,5.42808,5.33632,5.41432,2167.75,5.36407,5.43058,5.34172,5.42329,2291.8101,True
'2018-05-24T08:00:00',5.41447,5.55611,5.41169,5.49137,8301.4404,5.42149,5.56391,5.41613,5.49568,9144.5303,True
'2018-05-24T09:00:00',5.49137,5.51653,5.44838,5.50701,8266.9805,5.49558,5.52167,5.45225,5.51091,6961.6802,True
'2018-05-24T10:00:00',5.50701,5.52795,5.48135,5.52032,7415.4702,5.51079,5.53068,5.48612,5.52391,6086.5259,False
'2018-05-24T11:00:00',5.52022,5.52032,5.48862,5.49318,2964.71,5.52372,5.52372,5.49202,5.49611,3615.6299,True
'2018-05-24T12:00:00',5.49338,5.53092,5.48536,5.53092,4012.01,5.49615,5.53438,5.48791,5.53438,5301.0601,True
'2018-05-24T13:00:00',5.53092,5.61498,5.52179,5.61195,7447.25,5.53434,5.62106,5.52412,5.61888,8720.9805,False
'2018-05-24T14:00:00',5.61195,5.61438,5.56462,5.58778,7363.625,5.61878,5.61908,5.56918,5.59092,7562.79,True
'2018-05-24T15:00:00',5.58778,5.60222,5.55143,5.58629,7586.9399,5.59102,5.60782,5.55552,5.59738,8094.1299,True
'2018-05-24T16:00:00',5.58613,5.64062,5.56112,5.61438,7954.27,5.59733,5.64528,5.56658,5.61731,8256.9697,False
'2018-05-24T17:00:00',5.61438,5.6276,5.55582,5.57782,5215.4199,5.61772,5.63536,5.55802,5.58151,5156.0698,False
'2018-05-24T18:00:00',5.57772,5.57792,5.53096,5.53943,4773.71,5.58151,5.58215,5.53545,5.54553,4132.3101,False
'2018-05-24T19:00:00',5.53908,5.54196,5.50802,5.51968,3775.6799,5.54522,5.54722,5.51231,5.52498,3774.48,False
'2018-05-24T20:00:00',5.51968,5.5219,5.49846,5.51782,3567.1101,5.52516,5.52681,5.50092,5.52208,3571.1201,False
'2018-05-24T21:00:00',5.5184,5.52115,5.51279,5.51732,2024.5601,5.52198,5.52581,5.5159,5.52171,2030.95,True
'2018-05-24T22:00:00',5.51726,5.52705,5.50992,5.52172,1609.41,5.52181,5.53339,5.5136,5.53317,1617.64,True
'2018-05-24T23:00:00',5.51455,5.57294,5.51341,5.56385,1843.6,5.51993,5.58338,5.51984,5.57667,2007.9399,True
'2018-05-25T00:00:00',5.56605,5.57631,5.5609,5.57121,83.4,5.57593,5.58038,5.57013,5.57444,110.78,True
'2018-05-25T01:00:00',5.55992,5.57581,5.55978,5.57427,1802.87,5.56636,5.57901,5.56542,5.57603,2107.5,True
'2018-05-25T02:00:00',5.57431,5.58432,5.57087,5.57971,2436.45,5.57607,5.58714,5.57509,5.58569,2301.01,True
'2018-05-25T03:00:00',5.57971,5.59036,5.57772,5.58997,3360.23,5.5857,5.59477,5.5832,5.59367,4306.4399,False
'2018-05-25T04:00:00',5.59,5.59224,5.58155,5.58178,1240.16,5.5937,5.59649,5.58696,5.58936,1145.61,True
'2018-05-25T05:00:00',5.58177,5.58591,5.57458,5.58482,279.56,5.58908,5.59198,5.58331,5.58779,339.37,False
'2018-05-25T06:00:00',5.58482,5.58482,5.54932,5.55035,985.09,5.5877,5.5877,5.55162,5.55393,1109.7,True
'2018-05-25T07:00:00',5.54989,5.60079,5.54984,5.59205,1422.8101,5.5541,5.60511,5.55389,5.60093,1514.62,False
'2018-05-25T08:00:00',5.59221,5.62093,5.50345,5.55663,7237.73,5.60098,5.62448,5.51367,5.56185,7368.7798,False
'2018-05-25T09:00:00',5.55659,5.55725,5.47985,5.50119,7466.1875,5.56185,5.56308,5.48481,5.50413,7325.2402,True
'2018-05-25T10:00:00',5.50106,5.53181,5.49893,5.52586,8250.7803,5.50399,5.54085,5.50116,5.52948,7854.27,True
'2018-05-25T11:00:00',5.52576,5.57878,5.5211,5.54401,5796.2002,5.52934,5.58415,5.52674,5.55021,5706.27,True
'2018-05-25T12:00:00',5.54392,5.55454,5.51202,5.54948,6050.23,5.55012,5.55802,5.51673,5.5531,6218.6001,False
'2018-05-25T13:00:00',5.5493,5.55793,5.52369,5.52652,7463.5098,5.55291,5.56137,5.52748,5.53041,7231.46,False
'2018-05-25T14:00:00',5.52666,5.52785,5.48894,5.48991,7073.8452,5.53041,5.53125,5.49157,5.49218,6890.75,True
'2018-05-25T15:00:00',5.49005,5.50789,5.47169,5.49879,7570.4702,5.49232,5.51201,5.47467,5.50604,7406.9702,True
'2018-05-25T16:00:00',5.49884,5.50845,5.49205,5.50488,6809.5498,5.50604,5.51487,5.49752,5.50702,6456.3901,False
'2018-05-25T17:00:00',5.50502,5.51444,5.48902,5.48958,6944.2798,5.50714,5.51692,5.49145,5.4918,7155.27,True
'2018-05-25T18:00:00',5.48958,5.49801,5.48079,5.49365,4560.4199,5.49176,5.50249,5.4833,5.49684,4600.25,True
'2018-05-25T19:00:00',5.49367,5.51129,5.49252,5.50482,4110.4102,5.49684,5.51305,5.49593,5.50807,4067.45,True
'2018-05-25T20:00:00',5.50484,5.51581,5.49733,5.51562,2182.3999,5.50807,5.51922,5.50523,5.519,2154.6899,False
'2018-05-25T21:00:00',5.51562,5.51855,5.48632,5.48683,1958.39,5.51903,5.52172,5.49736,5.49792,2015.59,False
'2018-05-25T22:00:00',5.48783,5.50253,5.47614,5.47614,1290.34,5.49758,5.51106,5.48398,5.48767,1324.84,False
'2018-05-27T23:00:00',5.47614,5.47614,5.47614,5.47614,0.0,5.48767,5.48767,5.48767,5.48767,0.0,True
'2018-05-28T00:00:00',5.50545,5.50655,5.50482,5.50612,88.43,5.51831,5.51952,5.5178,5.51902,179.25,False
'2018-05-28T01:00:00',5.50655,5.50755,5.49675,5.49753,575.75,5.51951,5.52044,5.50398,5.50415,822.0,True
'2018-05-28T02:00:00',5.49755,5.50572,5.4956,5.5007,1523.1801,5.50415,5.51173,5.50179,5.50415,2841.23,True
'2018-05-28T03:00:00',5.50067,5.50532,5.49841,5.50257,2484.6299,5.50415,5.50898,5.50155,5.5058,2161.51,True
'2018-05-28T04:00:00',5.50257,5.51799,5.49953,5.51257,1399.92,5.50583,5.52506,5.50287,5.5226,1472.42,False
'2018-05-28T05:00:00',5.51289,5.51544,5.49423,5.49843,1125.65,5.52292,5.52471,5.50093,5.50415,1286.17,False
'2018-05-28T06:00:00',5.49819,5.50289,5.46756,5.47678,822.91,5.50391,5.50591,5.47592,5.48251,1133.08,False
'2018-05-28T07:00:00',5.47646,5.48964,5.46534,5.46979,1503.99,5.48218,5.49526,5.46961,5.47308,1709.95,False
'2018-05-28T08:00:00',5.46993,5.47232,5.39746,5.43857,6069.9502,5.47269,5.47567,5.40215,5.44257,6281.8599,True
'2018-05-28T09:00:00',5.43853,5.45662,5.4232,5.45123,5207.0,5.44257,5.46018,5.4301,5.45416,5035.21,False
'2018-05-28T10:00:00',5.45122,5.46284,5.36838,5.36888,6202.3198,5.45398,5.46867,5.37058,5.37234,6125.6899,False
'2018-05-28T11:00:00',5.36888,5.36888,5.32168,5.33404,5197.0601,5.37229,5.37229,5.3242,5.33731,5073.3301,False
'2018-05-28T12:00:00',5.33404,5.33885,5.31111,5.31566,5126.1699,5.337,5.34338,5.31282,5.31848,4985.5801,True
'2018-05-28T13:00:00',5.31566,5.34339,5.31442,5.34332,4250.5898,5.31845,5.34775,5.31652,5.34634,4041.3701,False
'2018-05-28T14:00:00',5.3435,5.35189,5.32814,5.33919,4437.71,5.34652,5.35635,5.33112,5.34173,4465.9199,True
'2018-05-28T15:00:00',5.33919,5.34793,5.33074,5.34609,4057.8301,5.34183,5.35965,5.33543,5.35091,3918.6101,False
'2018-05-28T16:00:00',5.34609,5.35215,5.33223,5.33294,3007.28,5.35073,5.35606,5.33522,5.33599,2679.1201,False
'2018-05-28T17:00:00',5.33312,5.33312,5.31958,5.32321,1552.11,5.33599,5.33599,5.32385,5.32848,1583.78,True
'2018-05-28T18:00:00',5.32351,5.33219,5.32304,5.32775,1090.12,5.32848,5.33687,5.32784,5.33142,1007.63,True
'2018-05-28T19:00:00',5.32776,5.33589,5.32482,5.33253,370.12,5.33141,5.34556,5.32889,5.34551,362.97,False
'2018-05-28T20:00:00',5.33737,5.33748,5.32954,5.33006,20.25,5.34477,5.34486,5.34184,5.3429,20.25,False
'2018-05-28T21:00:00',5.33006,5.33006,5.33006,5.33006,0.0,5.3429,5.3429,5.3429,5.3429,0.0,False
'2018-05-28T22:00:00',5.32882,5.32927,5.32371,5.32485,118.26,5.34171,5.34171,5.3342,5.33549,138.0,False
'2018-05-28T23:00:00',5.32485,5.32645,5.32193,5.32552,805.46,5.33542,5.33723,5.33226,5.33389,1069.75,True
'2018-05-29T00:00:00',5.32458,5.32784,5.32458,5.32765,302.11,5.33344,5.33392,5.3302,5.33213,443.72,True
'2018-05-29T01:00:00',5.32746,5.32967,5.32693,5.32914,189.34,5.33195,5.33337,5.33064,5.33272,192.36,True
'2018-05-29T02:00:00',5.32916,5.33179,5.32544,5.32983,694.48,5.33272,5.33549,5.32826,5.33261,902.47,False
'2018-05-29T03:00:00',5.32983,5.33228,5.32323,5.32861,2494.23,5.33303,5.33408,5.32649,5.33174,2160.6101,False
'2018-05-29T04:00:00',5.32861,5.33011,5.32603,5.32786,1356.1,5.33173,5.33351,5.32944,5.33155,818.87,False
'2018-05-29T05:00:00',5.32785,5.33336,5.32524,5.32796,1100.26,5.33146,5.33635,5.32804,5.33066,1082.65,True
'2018-05-29T06:00:00',5.32795,5.33267,5.32692,5.33057,887.32,5.33066,5.33517,5.32967,5.33399,1602.05,False
'2018-05-29T07:00:00',5.33053,5.33421,5.30135,5.30711,1283.48,5.33399,5.33748,5.30361,5.30937,1164.1525,True
'2018-05-29T08:00:00',5.30738,5.34575,5.30483,5.3253,7952.8701,5.30906,5.3504,5.30906,5.32706,7738.5898,False
'2018-05-29T09:00:00',5.32541,5.33877,5.28786,5.30072,6890.6401,5.32718,5.34234,5.29342,5.30329,7116.6499,True
'2018-05-29T10:00:00',5.30079,5.31553,5.2967,5.30427,7403.8301,5.30329,5.31843,5.30043,5.30662,7071.3999,True
'2018-05-29T11:00:00',5.30427,5.31622,5.29586,5.3119,7642.0,5.30632,5.31897,5.299,5.31486,7554.8198,True
'2018-05-29T12:00:00',5.31176,5.35458,5.30792,5.35286,7386.8599,5.31472,5.35657,5.31078,5.35582,7062.3198,False
'2018-05-29T13:00:00',5.35285,5.35291,5.32278,5.32872,6890.4199,5.35582,5.35582,5.32576,5.33052,6754.5498,False
'2018-05-29T14:00:00',5.32886,5.33863,5.30254,5.30869,5651.1099,5.33048,5.34407,5.30452,5.31117,5537.1299,False
'2018-05-29T15:00:00',5.30872,5.3218,5.30083,5.30164,6600.27,5.31124,5.32392,5.30291,5.30496,6379.3198,False
'2018-05-29T16:00:00',5.30136,5.30502,5.2566,5.28182,7724.0298,5.30441,5.30739,5.25987,5.2839,7434.1802,False
'2018-05-29T17:00:00',5.28172,5.29417,5.23411,5.24371,7424.1802,5.28402,5.29821,5.24201,5.24651,7246.1099,True
'2018-05-29T18:00:00',5.24359,5.27178,5.2423,5.25127,6425.6699,5.24668,5.27639,5.24577,5.25464,6264.8501,False
'2018-05-29T19:00:00',5.25149,5.25184,5.23356,5.23928,4545.0898,5.25464,5.25474,5.23653,5.24172,4833.8101,True
'2018-05-29T20:00:00',5.23928,5.25658,5.23828,5.25194,5510.1699,5.24168,5.26167,5.24072,5.25478,5477.1899,False
'2018-05-29T21:00:00',5.25191,5.25723,5.23683,5.2443,5053.6802,5.25478,5.26155,5.24134,5.24721,5059.6602,True
'2018-05-29T22:00:00',5.24379,5.25566,5.23717,5.24526,574.29,5.24723,5.26243,5.24672,5.25252,606.6,True
'2018-05-29T23:00:00',5.25285,5.2651,5.25285,5.26412,724.41,5.26501,5.27587,5.26501,5.27488,399.11,False
'2018-05-30T00:00:00',5.26419,5.26889,5.26005,5.26014,2037.0,5.27392,5.27458,5.26812,5.26833,1157.34,True
'2018-05-30T01:00:00',5.26014,5.26516,5.25818,5.26513,2556.74,5.26886,5.27316,5.26444,5.27155,1646.6,False
'2018-05-30T02:00:00',5.26513,5.26868,5.25099,5.25293,3413.4299,5.27153,5.27349,5.2585,5.26199,2609.4299,False
'2018-05-30T03:00:00',5.25296,5.25774,5.23855,5.24422,2887.1001,5.26202,5.26587,5.24569,5.25081,3211.71,True
'2018-05-30T04:00:00',5.24416,5.25161,5.23394,5.24353,2217.6001,5.25081,5.26058,5.2436,5.25536,2218.3201,True
'2018-05-30T05:00:00',5.24349,5.2487,5.24094,5.24565,2098.46,5.25532,5.25804,5.2484,5.25296,3058.0,False
'2018-05-30T06:00:00',5.24563,5.25165,5.235,5.23823,1199.62,5.25296,5.26188,5.23958,5.24585,1558.6,True
'2018-05-30T07:00:00',5.23823,5.26934,5.22916,5.26074,2480.5701,5.24573,5.279,5.23112,5.26648,2290.3799,False
'2018-05-30T08:00:00',5.26052,5.26661,5.24912,5.25718,9109.2305,5.26671,5.27455,5.25224,5.25993,9107.5498,False
'2018-05-30T09:00:00',5.25971,5.25994,5.20886,5.21786,10784.7305,5.25993,5.26257,5.21112,5.22029,10586.9502,True
'2018-05-30T10:00:00',5.21754,5.22697,5.20274,5.22334,9304.9502,5.21997,5.22918,5.20558,5.2256,9321.8301,False
'2018-05-30T11:00:00',5.22334,5.22334,5.2035,5.21238,8369.1797,5.22556,5.22556,5.20574,5.21382,8639.3604,False
'2018-05-30T12:00:00',5.21191,5.21527,5.18488,5.18718,8317.4004,5.21382,5.21752,5.18686,5.18928,7658.8501,False
'2018-05-30T13:00:00',5.18697,5.2059,5.18484,5.18712,7046.7002,5.18915,5.20732,5.18672,5.18939,7217.9702,True
'2018-05-30T14:00:00',5.18706,5.19668,5.17605,5.19441,8716.6504,5.18938,5.19877,5.17893,5.19664,9143.79,True
'2018-05-30T15:00:00',5.19441,5.2431,5.19344,5.2307,8176.25,5.1966,5.24536,5.1955,5.23342,8046.5098,False
'2018-05-30T16:00:00',5.23075,5.23966,5.19267,5.19375,9625.1504,5.23342,5.24277,5.19412,5.19597,9443.1797,True
'2018-05-30T17:00:00',5.19389,5.21627,5.1872,5.2113,8404.3203,5.19611,5.21861,5.18892,5.21451,8292.4697,True
'2018-05-30T18:00:00',5.21116,5.22726,5.20625,5.22228,5287.04,5.21444,5.23056,5.21006,5.22767,5259.5,False
'2018-05-30T19:00:00',5.22238,5.22408,5.20288,5.21133,4164.1899,5.22753,5.22895,5.20791,5.21443,4057.53,True
'2018-05-30T20:00:00',5.21133,5.23147,5.20834,5.21979,3433.8601,5.21444,5.23356,5.21211,5.22264,3984.5701,False
'2018-05-30T21:00:00',5.21974,5.22901,5.20466,5.20473,2918.8601,5.22264,5.23527,5.20632,5.20816,3038.24,True
'2018-05-30T22:00:00',5.20473,5.21522,5.20304,5.21131,1186.39,5.208,5.22716,5.20538,5.21811,1437.62,True
'2018-05-30T23:00:00',5.21279,5.21594,5.20707,5.21345,1017.0,5.22158,5.22828,5.21786,5.22645,515.02,False
'2018-05-31T00:00:00',5.21338,5.21622,5.20941,5.21155,528.2,5.2253,5.22902,5.22134,5.22236,295.28,True
'2018-05-31T01:00:00',5.21155,5.21756,5.21053,5.21624,1321.75,5.22341,5.2251,5.22051,5.2229,663.58,True
'2018-05-31T02:00:00',5.21592,5.22939,5.21484,5.22531,2348.73,5.22259,5.23596,5.22056,5.23407,1550.48,False
'2018-05-31T03:00:00',5.22531,5.22577,5.21633,5.22166,1722.59,5.23156,5.23392,5.22517,5.23043,1248.28,True
'2018-05-31T04:00:00',5.22166,5.23832,5.21643,5.23807,1173.77,5.2304,5.24445,5.22588,5.24418,874.7,False
'2018-05-31T05:00:00',5.23807,5.24098,5.21379,5.23236,1864.15,5.24339,5.24571,5.22282,5.2419,1491.73,False
'2018-05-31T06:00:00',5.22142,5.23186,5.216,5.21728,1056.83,5.23428,5.23971,5.22126,5.22223,668.32,True
'2018-05-31T07:00:00',5.21728,5.23004,5.2083,5.22548,3000.4199,5.22224,5.24121,5.21279,5.22959,2633.24,True
'2018-05-31T08:00:00',5.22535,5.23281,5.21147,5.22655,7150.3599,5.22983,5.24487,5.21439,5.22805,6979.2798,True
'2018-05-31T09:00:00',5.2267,5.24638,5.2146,5.24006,7525.7798,5.22815,5.24774,5.21699,5.24164,7572.8799,True
'2018-05-31T10:00:00',5.23998,5.25835,5.23742,5.25778,8185.3599,5.24156,5.25961,5.23967,5.25904,8160.1099,True
'2018-05-31T11:00:00',5.25774,5.27093,5.25076,5.27057,8930.29,5.25904,5.27286,5.253,5.27226,8777.8301,False
'2018-05-31T12:00:00',5.27059,5.28237,5.26447,5.26681,6506.7402,5.27226,5.28545,5.2667,5.26904,5893.0,True
'2018-05-31T13:00:00',5.26626,5.27062,5.24872,5.26951,6892.2202,5.26851,5.27313,5.25116,5.27205,6055.9702,False
'2018-05-31T14:00:00',5.26966,5.27191,5.25162,5.25303,8549.3301,5.27222,5.27408,5.25376,5.25602,7975.3999,True
'2018-05-31T15:00:00',5.25303,5.29642,5.25056,5.28186,12368.4805,5.25604,5.29826,5.25302,5.2851,11431.5195,True
'2018-05-31T16:00:00',5.28184,5.30628,5.26673,5.29369,12353.7803,5.28508,5.30836,5.26934,5.29621,11791.7305,True
'2018-05-31T17:00:00',5.29442,5.30777,5.28596,5.29517,8545.3896,5.29694,5.31687,5.28892,5.30229,8045.1499,True
'2018-05-31T18:00:00',5.29522,5.31102,5.28446,5.30452,4036.0,5.30229,5.31493,5.29079,5.30719,3485.0701,False
'2018-05-31T19:00:00',5.30431,5.30861,5.29793,5.30176,4775.0601,5.30734,5.31158,5.30088,5.30471,4725.2998,False
'2018-05-31T20:00:00',5.30182,5.30538,5.29096,5.29234,3571.76,5.30471,5.30795,5.29483,5.29601,3631.04,True
'2018-05-31T21:00:00',5.29211,5.30991,5.28166,5.29254,3788.49,5.29578,5.31603,5.2869,5.3003,3682.1001,True
'2018-05-31T22:00:00',5.29255,5.30368,5.2898,5.29099,1880.78,5.30102,5.3105,5.29569,5.30388,1562.89,True
'2018-05-31T23:00:00',5.29021,5.29969,5.28965,5.29878,38.25,5.30184,5.31113,5.30144,5.31022,38.25,False
'2018-06-01T00:00:00',5.29419,5.30061,5.29419,5.29971,17.6,5.30718,5.309,5.30718,5.30798,19.5,False
'2018-06-01T01:00:00',5.29971,5.30181,5.28652,5.29652,1967.9301,5.30804,5.309,5.2956,5.30243,1553.99,False
'2018-06-01T02:00:00',5.29679,5.3037,5.28264,5.29446,1701.73,5.30271,5.31049,5.29269,5.30566,1599.96,True
'2018-06-01T03:00:00',5.29446,5.30886,5.28973,5.30856,3422.4199,5.30572,5.31292,5.29583,5.31239,2413.4099,False
'2018-06-01T04:00:00',5.30846,5.31076,5.2978,5.29823,2341.1699,5.31229,5.31484,5.30097,5.30136,1324.11,False
'2018-06-01T05:00:00',5.29827,5.2992,5.29362,5.29474,1201.1,5.30136,5.30285,5.29752,5.29873,1162.88,False
'2018-06-01T06:00:00',5.29449,5.29661,5.28528,5.28838,583.61,5.29866,5.30091,5.28868,5.29221,917.86,True
'2018-06-01T07:00:00',5.28832,5.31358,5.28159,5.31051,1844.71,5.29223,5.31542,5.28704,5.31405,1475.0,True
'2018-06-01T08:00:00',5.31096,5.35751,5.30979,5.32779,6523.3901,5.31381,5.36043,5.31313,5.33032,6483.0,True
'2018-06-01T09:00:00',5.32779,5.3653,5.31936,5.36168,11331.6797,5.33022,5.3674,5.32095,5.36702,10995.2998,True
'2018-06-01T10:00:00',5.36198,5.411,5.35206,5.38483,7174.0898,5.36602,5.42032,5.35408,5.38699,7886.1802,True
'2018-06-01T11:00:00',5.38491,5.40191,5.37851,5.39824,6188.8301,5.38709,5.4047,5.3837,5.40015,6243.7798,True
'2018-06-01T12:00:00',5.39824,5.41439,5.39367,5.40615,5906.29,5.39997,5.41863,5.39611,5.40824,6784.9502,False
'2018-06-01T13:00:00',5.40621,5.41398,5.38978,5.4016,4802.9902,5.4083,5.41576,5.39313,5.40323,5163.75,False
'2018-06-01T14:00:00',5.40161,5.42258,5.39447,5.39642,11283.6699,5.40324,5.42531,5.39625,5.39816,11053.1602,False
'2018-06-01T15:00:00',5.39615,5.39809,5.34405,5.36011,10392.2197,5.39856,5.40087,5.34852,5.36223,9224.5996,True
'2018-06-01T16:00:00',5.36007,5.3715,5.34198,5.36587,11802.54,5.3624,5.37604,5.34713,5.36771,11454.7695,True
'2018-06-01T17:00:00',5.3653,5.37505,5.35363,5.37307,5906.4302,5.36695,5.38125,5.35838,5.37712,5552.8599,False
'2018-06-01T18:00:00',5.37325,5.37722,5.36044,5.36682,2240.5901,5.37703,5.38102,5.36298,5.37155,2220.3999,True
'2018-06-01T19:00:00',5.36635,5.39958,5.36599,5.39665,2451.5701,5.37155,5.40362,5.37108,5.39986,2294.23,True
'2018-06-01T20:00:00',5.39665,5.41527,5.38869,5.41482,2135.3301,5.40001,5.41791,5.39365,5.41772,2495.22,True
'2018-06-01T21:00:00',5.41482,5.42565,5.40736,5.41599,1345.73,5.41769,5.42773,5.41268,5.42037,1976.55,True
'2018-06-01T22:00:00',5.41576,5.4327,5.40461,5.42711,1055.8199,5.42037,5.44287,5.41577,5.43954,1282.15,False
'2018-06-03T23:00:00',5.42711,5.42711,5.42711,5.42711,0.0,5.43954,5.43954,5.43954,5.43954,0.0,False
'2018-06-04T00:00:00',5.41981,5.42077,5.4174,5.41745,166.5,5.43182,5.43211,5.42861,5.42893,165.0,True
'2018-06-04T01:00:00',5.41709,5.4235,5.41698,5.42152,371.46,5.42806,5.43054,5.42396,5.42857,602.88,True
'2018-06-04T02:00:00',5.42125,5.43389,5.42125,5.4243,1488.85,5.42829,5.4406,5.42488,5.43539,1846.48,True
'2018-06-04T03:00:00',5.42456,5.43768,5.42181,5.43717,1619.8199,5.43539,5.44348,5.42636,5.44198,1541.3199,False
'2018-06-04T04:00:00',5.4372,5.43814,5.4185,5.42713,2140.5801,5.44201,5.44327,5.42805,5.43203,2103.4199,False
'2018-06-04T05:00:00',5.42711,5.43215,5.41783,5.41936,730.83,5.43201,5.4358,5.42635,5.42849,797.58,False
'2018-06-04T06:00:00',5.41936,5.43039,5.41153,5.41555,1151.47,5.42829,5.43893,5.41562,5.4271,874.28,True
'2018-06-04T07:00:00',5.41687,5.43866,5.41202,5.43328,695.05,5.42689,5.44357,5.41621,5.43753,634.79,False
'2018-06-04T08:00:00',5.43324,5.46915,5.41367,5.41564,6282.625,5.43771,5.47202,5.42432,5.4282,6496.7598,True
'2018-06-04T09:00:00',5.42532,5.43036,5.3785,5.42229,11373.5996,5.43071,5.43384,5.38082,5.42402,11397.4199,True
'2018-06-04T10:00:00',5.42232,5.424,5.40309,5.42315,9499.29,5.42402,5.42826,5.40453,5.42372,9467.8604,True
'2018-06-04T11:00:00',5.42253,5.43948,5.41438,5.43948,6580.5698,5.42372,5.44567,5.41739,5.44046,6982.8999,False
'2018-06-04T12:00:00',5.43958,5.44252,5.42405,5.43298,6798.3398,5.44046,5.44916,5.42673,5.43419,6902.3701,True
'2018-06-04T13:00:00',5.43307,5.44688,5.42959,5.43578,2856.04,5.43416,5.44846,5.43023,5.43675,2872.1799,False
'2018-06-04T14:00:00',5.43578,5.43703,5.38959,5.38963,5539.0801,5.43676,5.43802,5.39057,5.39061,5495.9902,False
'2018-06-04T15:00:00',5.38976,5.39869,5.36186,5.37737,5612.5801,5.39074,5.39996,5.36765,5.38428,5766.1899,False
'2018-06-04T16:00:00',5.37742,5.39628,5.37158,5.37412,8760.6201,5.38432,5.39736,5.37266,5.3752,9572.9004,True
'2018-06-04T17:00:00',5.37452,5.37699,5.36283,5.37688,6009.6802,5.3756,5.38477,5.36515,5.37928,4603.3701,False
'2018-06-04T18:00:00',5.37715,5.38718,5.36308,5.36507,2579.8401,5.37873,5.39178,5.36735,5.36958,2186.4399,True
'2018-06-04T19:00:00',5.36526,5.37914,5.3633,5.37914,2755.6799,5.36958,5.38161,5.36907,5.38161,2702.6899,False
'2018-06-04T20:00:00',5.37914,5.38459,5.36776,5.37341,2991.96,5.38165,5.38708,5.37088,5.37558,2902.6201,True
'2018-06-04T21:00:00',5.37323,5.37995,5.36683,5.37331,1999.17,5.37548,5.38261,5.37043,5.37664,2084.03,False
'2018-06-04T22:00:00',5.37328,5.37664,5.36812,5.37237,1354.5601,5.37664,5.37858,5.3714,5.37693,1656.74,False
'2018-06-04T23:00:00',5.37251,5.37444,5.36182,5.36297,1328.59,5.3766,5.37823,5.37022,5.37041,1566.92,True
'2018-06-05T00:00:00',5.36337,5.3697,5.36337,5.36897,569.53,5.37014,5.37281,5.36964,5.37238,865.67,False
'2018-06-05T01:00:00',5.36792,5.3698,5.36477,5.36618,1032.45,5.37238,5.373,5.36761,5.36785,1560.53,True
'2018-06-05T02:00:00',5.36623,5.37267,5.36374,5.3674,1297.73,5.36785,5.37513,5.36688,5.37238,1300.5,True
'2018-06-05T03:00:00',5.36743,5.37564,5.36389,5.37162,1605.65,5.37238,5.38348,5.36761,5.37638,1578.84,False
'2018-06-05T04:00:00',5.37182,5.37535,5.3652,5.37126,2457.6101,5.37638,5.37959,5.37111,5.37428,3229.1899,False
'2018-06-05T05:00:00',5.37126,5.37515,5.36928,5.37091,789.32,5.37427,5.38024,5.37228,5.37464,822.0,True
'2018-06-05T06:00:00',5.37101,5.37482,5.36197,5.37272,1105.98,5.37465,5.37868,5.36652,5.37667,1266.24,False
'2018-06-05T07:00:00',5.37272,5.37452,5.35981,5.37103,1723.6,5.37651,5.37825,5.36674,5.37415,1773.75,True
'2018-06-05T08:00:00',5.37124,5.39707,5.36985,5.38632,4861.1401,5.37413,5.39963,5.37261,5.38833,4822.29,True
'2018-06-05T09:00:00',5.38597,5.395,5.37822,5.39064,7865.6899,5.38772,5.39661,5.37913,5.39206,8078.8301,True
'2018-06-05T10:00:00',5.39064,5.40635,5.3877,5.40635,6497.0601,5.39208,5.4084,5.38974,5.40833,7009.6201,False
'2018-06-05T11:00:00',5.40635,5.41317,5.39159,5.40534,7926.9902,5.40802,5.41535,5.39349,5.40705,8310.8799,False
'2018-06-05T12:00:00',5.40529,5.4196,5.39559,5.39901,7844.3501,5.40701,5.42136,5.39741,5.40086,8020.8999,False
'2018-06-05T13:00:00',5.39901,5.4025,5.38499,5.38868,5384.6602,5.40088,5.40468,5.38629,5.39087,5818.9702,False
'2018-06-05T14:00:00',5.38893,5.39734,5.38042,5.38415,7397.98,5.39058,5.40029,5.38182,5.38533,7790.77,False
'2018-06-05T15:00:00',5.38428,5.38451,5.36932,5.37854,5084.0801,5.38548,5.38569,5.37073,5.38075,5110.25,False
'2018-06-05T16:00:00',5.37871,5.38626,5.36876,5.3748,6964.9399,5.38083,5.38748,5.37013,5.37621,6896.6201,True
'2018-06-05T17:00:00',5.37515,5.39736,5.37515,5.39332,4171.5898,5.37633,5.39868,5.37633,5.39641,4114.0098,False
'2018-06-05T18:00:00',5.3934,5.40909,5.38632,5.38767,4002.8899,5.39625,5.41064,5.38847,5.3898,5545.9502,True
'2018-06-05T19:00:00',5.38748,5.39463,5.38304,5.39197,4960.27,5.3898,5.39948,5.38547,5.39451,4803.1201,False
'2018-06-05T20:00:00',5.39195,5.39209,5.38202,5.38358,3377.6101,5.39451,5.39451,5.38407,5.38625,3386.6001,True
'2018-06-05T21:00:00',5.38358,5.39348,5.3796,5.39271,2599.8301,5.38623,5.39617,5.38242,5.39544,2430.76,False
'2018-06-05T22:00:00',5.39263,5.39274,5.38166,5.38746,1787.76,5.39544,5.39555,5.38752,5.3932,1871.6801,False
'2018-06-05T23:00:00',5.38466,5.38506,5.37719,5.38475,668.71,5.39542,5.39734,5.39009,5.39703,405.89,False
'2018-06-06T00:00:00',5.38436,5.38963,5.38111,5.3835,261.13,5.39733,5.3977,5.38786,5.39646,188.97,False
'2018-06-06T01:00:00',5.38092,5.38809,5.38091,5.38486,769.03,5.39392,5.39932,5.39003,5.39191,463.52,False
'2018-06-06T02:00:00',5.38486,5.38749,5.38131,5.3845,1334.0,5.3919,5.39234,5.38588,5.38897,728.28,True
'2018-06-06T03:00:00',5.3845,5.39173,5.38441,5.38863,1142.1,5.38893,5.39492,5.38837,5.39092,1431.62,True
'2018-06-06T04:00:00',5.38863,5.40206,5.38651,5.40205,490.02,5.3909,5.40586,5.38942,5.40586,796.32,False
'2018-06-06T05:00:00',5.40202,5.40202,5.38581,5.39072,1117.33,5.40586,5.40586,5.39128,5.39501,1285.26,False
'2018-06-06T06:00:00',5.39074,5.39102,5.37725,5.3872,1469.34,5.39501,5.39501,5.37982,5.38962,1749.1,False
'2018-06-06T07:00:00',5.38711,5.39155,5.37797,5.38311,1696.64,5.38958,5.39643,5.38168,5.38611,1530.85,True
'2018-06-06T08:00:00',5.38354,5.40974,5.38354,5.40868,7115.3901,5.38574,5.41202,5.38574,5.4107,6648.75,True
'2018-06-06T09:00:00',5.40862,5.43879,5.40327,5.4385,11585.5801,5.41081,5.44084,5.40503,5.44007,12266.0596,False
'2018-06-06T10:00:00',5.43856,5.44234,5.42096,5.43517,8100.4399,5.44007,5.44439,5.42264,5.43663,8139.8398,True
'2018-06-06T11:00:00',5.43515,5.43774,5.41844,5.4373,8273.7803,5.43663,5.43995,5.42007,5.43868,8317.3701,False
'2018-06-06T12:00:00',5.43696,5.44245,5.43023,5.43181,5570.3701,5.43854,5.44412,5.43184,5.43331,5835.9902,False
'2018-06-06T13:00:00',5.43181,5.4329,5.40583,5.40913,6464.6401,5.4333,5.43445,5.40707,5.41046,6449.8901,False
'2018-06-06T14:00:00',5.40907,5.41403,5.39523,5.40106,7538.7002,5.41046,5.4153,5.39675,5.40265,7542.8301,False
'2018-06-06T15:00:00',5.40103,5.40593,5.38917,5.39055,8469.0801,5.40265,5.40766,5.39082,5.39343,8889.8701,False
'2018-06-06T16:00:00',5.3906,5.39428,5.37692,5.37738,8689.1299,5.39354,5.39774,5.37843,5.37908,9692.4805,False
'2018-06-06T17:00:00',5.37738,5.37789,5.36241,5.36722,4956.02,5.37935,5.38018,5.36436,5.36987,4144.02,False
'2018-06-06T18:00:00',5.36724,5.37313,5.3608,5.36328,2674.71,5.36989,5.37731,5.36257,5.36536,2854.54,True
'2018-06-06T19:00:00',5.36328,5.3726,5.36169,5.36757,2669.1599,5.36556,5.37532,5.3639,5.36923,3171.1399,False
'2018-06-06T20:00:00',5.36766,5.37227,5.36217,5.36228,2475.8999,5.36932,5.37497,5.36488,5.365,2606.97,False
'2018-06-06T21:00:00',5.36218,5.36234,5.34499,5.35069,3007.98,5.36494,5.36515,5.34679,5.35438,2809.1499,True
'2018-06-06T22:00:00',5.35069,5.36722,5.34529,5.36415,1585.85,5.35464,5.37365,5.35264,5.36737,1924.8199,True
'2018-06-06T23:00:00',5.35526,5.37559,5.35453,5.37559,311.13,5.36724,5.38601,5.36695,5.38354,174.36,False
'2018-06-07T00:00:00',5.37559,5.37559,5.37559,5.37559,0.0,5.38354,5.38354,5.38354,5.38354,0.0,False
'2018-06-07T01:00:00',5.37521,5.37862,5.37391,5.37654,692.23,5.38768,5.38768,5.38015,5.38145,553.59,True
'2018-06-07T02:00:00',5.37649,5.38673,5.3764,5.38625,1075.8101,5.38124,5.38984,5.38124,5.38895,938.93,True
'2018-06-07T03:00:00',5.38622,5.39152,5.38476,5.39058,493.91,5.38895,5.39474,5.38791,5.39348,615.54,False
'2018-06-07T04:00:00',5.39012,5.39302,5.38702,5.38733,978.9,5.39348,5.39597,5.39222,5.39236,1559.98,False
'2018-06-07T05:00:00',5.38731,5.38864,5.38096,5.38668,732.75,5.39236,5.39305,5.38385,5.39057,1224.0,False
'2018-06-07T06:00:00',5.38661,5.38868,5.35677,5.37467,1271.04,5.39057,5.39129,5.36513,5.38061,1710.26,True
'2018-06-07T07:00:00',5.37448,5.38328,5.35862,5.38314,1495.78,5.38061,5.38754,5.36486,5.38718,1614.79,True
'2018-06-07T08:00:00',5.38332,5.41279,5.37499,5.41275,5559.0801,5.387,5.41516,5.38139,5.41512,6251.5098,False
'2018-06-07T09:00:00',5.41283,5.4189,5.40344,5.41264,8300.9697,5.41486,5.42095,5.40547,5.41407,8811.2598,False
'2018-06-07T10:00:00',5.41268,5.41489,5.39027,5.4037,7905.77,5.41407,5.41678,5.39251,5.40562,7813.1001,True
'2018-06-07T11:00:00',5.4034,5.40833,5.40145,5.40796,5944.3101,5.40532,5.40996,5.4031,5.40986,6557.9199,True
'2018-06-07T12:00:00',5.40792,5.43062,5.40462,5.40699,6714.29,5.40982,5.43269,5.40898,5.42122,7393.4302,False
'2018-06-07T13:00:00',5.40661,5.40984,5.27517,5.28818,8898.0947,5.42079,5.42459,5.27923,5.28992,8663.2002,True
'2018-06-07T14:00:00',5.28806,5.3148,5.28759,5.30964,8054.0,5.28972,5.31703,5.28972,5.31241,7588.7798,False
'2018-06-07T15:00:00',5.30971,5.32139,5.29104,5.30774,6172.3101,5.31222,5.32369,5.29408,5.30964,6304.8799,False
'2018-06-07T16:00:00',5.30805,5.31459,5.28348,5.28508,7318.8398,5.30976,5.31665,5.286,5.28688,7428.4199,True
'2018-06-07T17:00:00',5.28526,5.31322,5.28511,5.29775,5851.7598,5.28706,5.31686,5.2869,5.301,6103.5801,True
'2018-06-07T18:00:00',5.29792,5.31436,5.2978,5.3138,2943.8401,5.30086,5.31694,5.30046,5.31638,2712.3501,True
'2018-06-07T19:00:00',5.31398,5.35746,5.31177,5.3261,4997.5098,5.31649,5.36023,5.31432,5.33441,5046.0098,True
'2018-06-07T20:00:00',5.32616,5.34461,5.315,5.32977,3644.03,5.33441,5.35058,5.31991,5.33413,3756.0801,False
'2018-06-07T21:00:00',5.32977,5.3305,5.30929,5.30954,2517.05,5.33415,5.33554,5.31199,5.31202,2630.6001,False
'2018-06-07T22:00:00',5.30936,5.31686,5.29201,5.29305,1717.55,5.31193,5.32263,5.29718,5.30349,1624.02,True
'2018-06-07T23:00:00',5.29861,5.30924,5.29282,5.2932,79.25,5.30363,5.31768,5.30363,5.30482,113.19,False
'2018-06-08T00:00:00',5.29082,5.29083,5.28794,5.28794,183.75,5.30068,5.30068,5.29403,5.29426,182.62,False
'2018-06-08T01:00:00',5.28794,5.28853,5.28435,5.28512,729.7,5.29422,5.2976,5.28759,5.28817,746.01,False
'2018-06-08T02:00:00',5.28492,5.28865,5.27882,5.28115,1092.14,5.28804,5.29222,5.28142,5.28711,711.67,True
'2018-06-08T03:00:00',5.28111,5.28625,5.28029,5.28609,1561.64,5.28706,5.29039,5.28406,5.28961,2655.71,True
'2018-06-08T04:00:00',5.28609,5.28917,5.28438,5.2868,1461.25,5.28963,5.29266,5.28848,5.28944,2096.6399,True
'2018-06-08T05:00:00',5.28671,5.28915,5.28409,5.28727,317.73,5.28937,5.29728,5.28829,5.29654,552.99,True
'2018-06-08T06:00:00',5.2943,5.30906,5.29296,5.30888,354.44,5.30565,5.31533,5.29742,5.31515,387.48,False
'2018-06-08T07:00:00',5.30885,5.31388,5.28177,5.30325,1849.36,5.31512,5.31815,5.29451,5.30938,1749.83,False
'2018-06-08T08:00:00',5.30325,5.31918,5.28515,5.28868,6850.3101,5.30912,5.32238,5.28711,5.29065,6141.1802,True
'2018-06-08T09:00:00',5.29057,5.31876,5.28825,5.30862,11243.1904,5.29189,5.32103,5.29033,5.30965,10410.75,True
'2018-06-08T10:00:00',5.30867,5.34241,5.30716,5.33534,10599.9697,5.30965,5.34669,5.30867,5.33707,8788.6602,False
'2018-06-08T11:00:00',5.3354,5.34271,5.32324,5.32868,6434.6001,5.33714,5.34411,5.32502,5.3302,4966.5298,False
'2018-06-08T12:00:00',5.32868,5.32958,5.30634,5.30954,7336.3999,5.33013,5.3318,5.30817,5.31127,6517.79,False
'2018-06-08T13:00:00',5.30952,5.31056,5.27344,5.27537,8270.5801,5.31127,5.31256,5.27584,5.27709,7415.1401,True
'2018-06-08T14:00:00',5.27539,5.28856,5.26975,5.27785,8459.9102,5.27709,5.29031,5.27157,5.28009,6954.21,True
'2018-06-08T15:00:00',5.27597,5.28869,5.26758,5.28031,9357.5303,5.27752,5.29098,5.26891,5.28208,7789.02,True
'2018-06-08T16:00:00',5.28033,5.29108,5.27744,5.28803,8917.6299,5.2821,5.29277,5.27956,5.29004,8168.48,False
'2018-06-08T17:00:00',5.28802,5.29104,5.27377,5.27871,4737.4502,5.29004,5.29305,5.27813,5.28543,4624.8101,False
'2018-06-08T18:00:00',5.27871,5.28333,5.2632,5.26575,3571.27,5.28495,5.28635,5.26522,5.26817,3722.4299,True
'2018-06-08T19:00:00',5.26567,5.26995,5.26324,5.26626,2829.0701,5.26841,5.28075,5.26605,5.26912,2937.1499,False
'2018-06-08T20:00:00',5.26626,5.26841,5.26072,5.26535,2440.1201,5.26897,5.27226,5.2629,5.26795,2612.55,False
'2018-06-08T21:00:00',5.2653,5.26636,5.25785,5.25901,2842.6299,5.26795,5.27053,5.2606,5.26197,2832.3899,False
'2018-06-08T22:00:00',5.2587,5.26022,5.2531,5.25322,466.12,5.26197,5.26799,5.26197,5.26598,470.04,True
'2018-06-10T23:00:00',5.27713,5.27776,5.27522,5.27617,330.41,5.28546,5.28727,5.28293,5.28713,336.49,False
'2018-06-11T00:00:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T01:00:00',5.27617,5.27617,5.27617,5.27617,0.0,5.28713,5.28713,5.28713,5.28713,0.0,False
'2018-06-11T02:00:00',5.26293,5.2786,5.26293,5.27718,1188.0601,5.2754,5.28229,5.27471,5.28158,974.28,False
'2018-06-11T03:00:00',5.27718,5.27891,5.26844,5.27672,1434.36,5.2816,5.28259,5.27401,5.28022,1860.17,False
'2018-06-11T04:00:00',5.27665,5.27863,5.27018,5.27056,806.55,5.28015,5.28767,5.27444,5.27689,1184.3199,False
'2018-06-11T05:00:00',5.27053,5.27059,5.26468,5.26727,589.33,5.27686,5.27686,5.26722,5.27105,876.62,True
'2018-06-11T06:00:00',5.26729,5.27326,5.2661,5.27238,589.82,5.27108,5.27816,5.26986,5.27692,629.36,True
'2018-06-11T07:00:00',5.27233,5.28359,5.26778,5.28321,1186.74,5.27686,5.28768,5.27488,5.28652,1226.17,True
'2018-06-11T08:00:00',5.28361,5.30059,5.2774,5.30032,5339.0698,5.28602,5.30417,5.28465,5.30212,5160.1602,True
'2018-06-11T09:00:00',5.30018,5.33235,5.29181,5.3306,7086.3101,5.30203,5.33414,5.29384,5.33317,6592.1401,True
'2018-06-11T10:00:00',5.33055,5.34128,5.31719,5.34036,7753.3999,5.33312,5.34306,5.31843,5.34204,8248.1904,True
'2018-06-11T11:00:00',5.34018,5.35272,5.33505,5.34557,6157.7598,5.34204,5.35465,5.33679,5.34704,7137.9399,False
'2018-06-11T12:00:00',5.3455,5.34647,5.32383,5.32676,6084.4102,5.34704,5.34822,5.32545,5.32889,6218.4902,True
'2018-06-11T13:00:00',5.32671,5.33948,5.32198,5.33773,6222.2002,5.32886,5.34039,5.3238,5.33927,5742.9302,False
'2018-06-11T14:00:00',5.33784,5.33847,5.31685,5.32073,7565.2798,5.33927,5.33991,5.31803,5.32232,7632.02,True
'2018-06-11T15:00:00',5.32082,5.33187,5.31701,5.32622,6682.5601,5.32232,5.3333,5.31892,5.32796,7485.6299,False
'2018-06-11T16:00:00',5.32612,5.34582,5.32016,5.32522,8617.5498,5.32786,5.34797,5.32155,5.32719,8584.9102,True
'2018-06-11T17:00:00',5.32556,5.33516,5.32176,5.33226,5236.1299,5.32735,5.33734,5.32337,5.33452,4343.27,False
'2018-06-11T18:00:00',5.33226,5.33493,5.31876,5.32281,3482.71,5.33454,5.33713,5.32111,5.32515,2599.4299,True
'2018-06-11T19:00:00',5.32281,5.32517,5.31468,5.32488,3396.02,5.32533,5.32847,5.31811,5.32817,4006.5801,True
'2018-06-11T20:00:00',5.32462,5.33256,5.31966,5.33181,3069.5901,5.32771,5.33421,5.32524,5.33374,2926.6201,False
'2018-06-11T21:00:00',5.33184,5.33247,5.32596,5.32653,2001.74,5.33365,5.33402,5.32944,5.33014,1987.86,True
'2018-06-11T22:00:00',5.32653,5.33211,5.32565,5.33031,1182.02,5.33016,5.33428,5.3285,5.33415,1332.6,True
'2018-06-11T23:00:00',5.33,5.33193,5.32566,5.331,1241.76,5.33436,5.33651,5.33246,5.33413,1013.02,False
'2018-06-12T00:00:00',5.33115,5.33115,5.32342,5.32518,824.91,5.33571,5.33571,5.32512,5.32692,1184.01,False
'2018-06-12T01:00:00',5.32512,5.32764,5.32346,5.32392,786.41,5.3268,5.32938,5.3252,5.32552,506.38,False
'2018-06-12T02:00:00',5.32386,5.32448,5.31318,5.32301,1850.25,5.32552,5.32676,5.31553,5.32563,2091.22,True
'2018-06-12T03:00:00',5.32303,5.33028,5.31935,5.32668,2076.96,5.32578,5.33328,5.32228,5.32984,1687.64,True
'2018-06-12T04:00:00',5.32704,5.33154,5.32494,5.33088,1538.4301,5.3302,5.33437,5.328,5.33373,1339.84,False
'2018-06-12T05:00:00',5.33086,5.33106,5.32218,5.32349,918.04,5.33373,5.33401,5.32581,5.32699,1451.03,True
'2018-06-12T06:00:00',5.32342,5.33587,5.32095,5.32784,953.66,5.3269,5.33967,5.32379,5.336,1185.03,False
'2018-06-12T07:00:00',5.32774,5.3421,5.32601,5.32763,2042.6,5.33585,5.34531,5.32984,5.33202,1361.67,True
'2018-06-12T08:00:00',5.32764,5.35608,5.32719,5.35608,4672.9902,5.33203,5.35772,5.33097,5.35772,4438.5898,False
'2018-06-12T09:00:00',5.35592,5.35865,5.33924,5.35124,9768.8203,5.3576,5.36103,5.34122,5.35282,10400.3398,True
'2018-06-12T10:00:00',5.35119,5.37384,5.34019,5.37009,7625.27,5.35282,5.37593,5.3411,5.37209,8283.1299,False
'2018-06-12T11:00:00',5.37004,5.37134,5.35612,5.36786,7754.6001,5.37208,5.37297,5.35784,5.36945,7240.1699,True
'2018-06-12T12:00:00',5.3679,5.39911,5.3633,5.39644,7336.2798,5.36932,5.40116,5.36495,5.39797,6614.8599,False
'2018-06-12T13:00:00',5.39642,5.39764,5.37605,5.38206,6570.7402,5.39797,5.39876,5.37849,5.38358,6892.7202,False
'2018-06-12T14:00:00',5.38227,5.3841,5.35688,5.36896,8281.7803,5.38389,5.38557,5.35959,5.3698,8182.6699,False
'2018-06-12T15:00:00',5.36883,5.37853,5.36468,5.36618,6849.48,5.36981,5.38008,5.36615,5.36767,6474.8398,True
'2018-06-12T16:00:00',5.36618,5.38098,5.36534,5.37962,6915.8999,5.36752,5.38248,5.36613,5.38134,6424.98,True
'2018-06-12T17:00:00',5.37954,5.39489,5.37747,5.38935,3154.26,5.38134,5.39846,5.37982,5.39499,3149.1299,False
'2018-06-12T18:00:00',5.38949,5.39352,5.38554,5.38606,1917.21,5.39499,5.3964,5.38767,5.3884,2422.3,False
'2018-06-12T19:00:00',5.38606,5.38876,5.37788,5.38146,4033.3999,5.38857,5.39119,5.38056,5.38389,4008.1599,True
'2018-06-12T20:00:00',5.38146,5.38901,5.37576,5.38867,2974.1001,5.38387,5.39147,5.38041,5.39036,3265.21,True
'2018-06-12T21:00:00',5.38798,5.39118,5.37898,5.38963,2584.21,5.39014,5.3932,5.38214,5.39082,3018.6799,True
'2018-06-12T22:00:00',5.38948,5.3985,5.38587,5.39625,1624.5601,5.39065,5.40437,5.38816,5.40436,1649.46,False
'2018-06-12T23:00:00',5.40293,5.4046,5.39454,5.39582,884.25,5.4046,5.41602,5.40439,5.40514,488.36,True
'2018-06-13T00:00:00',5.39582,5.39891,5.39376,5.3958,640.59,5.40536,5.41091,5.40441,5.40833,363.58,False
'2018-06-13T01:00:00',5.39547,5.39759,5.394,5.39492,608.25,5.408,5.40939,5.40369,5.4037,326.96,True
'2018-06-13T02:00:00',5.39492,5.40457,5.39201,5.39423,1048.86,5.40374,5.4101,5.40032,5.4071,630.18,False
'2018-06-13T03:00:00',5.39395,5.4066,5.39042,5.39395,2288.6499,5.40675,5.41428,5.39846,5.40695,2258.6001,False
'2018-06-13T04:00:00',5.39298,5.39998,5.39248,5.3938,177.35,5.40598,5.41192,5.39873,5.40444,187.77,True
'2018-06-13T05:00:00',5.3982,5.40193,5.3915,5.39521,354.93,5.41046,5.41117,5.3953,5.40183,445.42,True
'2018-06-13T06:00:00',5.39513,5.40318,5.39102,5.40318,598.95,5.40183,5.40532,5.39452,5.40532,904.44,True
'2018-06-13T07:00:00',5.40318,5.41258,5.39052,5.40964,1429.01,5.40448,5.41514,5.39362,5.4143,1375.21,True
'2018-06-13T08:00:00',5.40971,5.44415,5.40894,5.42608,5968.2598,5.4143,5.44988,5.41366,5.42865,6509.3999,True
'2018-06-13T09:00:00',5.42608,5.48005,5.42596,5.47746,8988.3701,5.42852,5.48251,5.42823,5.47901,8394.4199,True
'2018-06-13T10:00:00',5.47745,5.52448,5.46507,5.51781,8872.2803,5.47901,5.52834,5.46732,5.52115,8912.1152,False
'2018-06-13T11:00:00',5.51793,5.51804,5.49106,5.49678,7804.3901,5.52126,5.52191,5.49409,5.49928,7071.8701,False
'2018-06-13T12:00:00',5.49687,5.49758,5.47705,5.48028,4935.2998,5.49928,5.50012,5.47902,5.48197,3585.3799,False
'2018-06-13T13:00:00',5.48025,5.48513,5.45832,5.46522,4851.3252,5.48193,5.48689,5.4603,5.46765,4496.52,True
'2018-06-13T14:00:00',5.46522,5.46991,5.45523,5.46647,6506.7998,5.46752,5.47212,5.45724,5.46861,5654.9702,True
'2018-06-13T15:00:00',5.46647,5.49718,5.46342,5.47685,6791.54,5.46852,5.49909,5.46579,5.47936,6729.9102,False
'2018-06-13T16:00:00',5.47686,5.48527,5.44968,5.46357,11144.1602,5.47961,5.48826,5.45283,5.4663,9158.1504,False
'2018-06-13T17:00:00',5.46318,5.47195,5.45419,5.46325,3928.6001,5.46585,5.47497,5.45745,5.46602,3765.78,False
'2018-06-13T18:00:00',5.46325,5.46528,5.45539,5.45889,2793.53,5.46606,5.46886,5.45922,5.46236,2757.1201,True
'2018-06-13T19:00:00',5.45892,5.4862,5.45797,5.47017,3219.3401,5.46238,5.49557,5.46174,5.48508,3213.3501,True
'2018-06-13T20:00:00',5.47275,5.50159,5.4635,5.49594,7541.1899,5.48398,5.51279,5.4716,5.50889,7419.7998,False
'2018-06-13T21:00:00',5.49594,5.50293,5.47366,5.49731,6364.5698,5.50872,5.51288,5.47984,5.50041,6712.2998,True
'2018-06-13T22:00:00',5.49725,5.50522,5.49122,5.49776,934.34,5.50041,5.5124,5.49472,5.50589,761.5,False
'2018-06-13T23:00:00',5.48599,5.49452,5.48599,5.49446,888.03,5.49716,5.50738,5.49716,5.50725,441.86,False
'2018-06-14T00:00:00',5.49446,5.50423,5.49121,5.49334,394.4,5.50712,5.50884,5.50018,5.50542,357.71,True
'2018-06-14T01:00:00',5.49325,5.50396,5.49173,5.50076,414.26,5.50542,5.50808,5.50273,5.5052,649.71,True
'2018-06-14T02:00:00',5.50076,5.50452,5.49662,5.50251,1211.51,5.50517,5.50905,5.50168,5.50725,1735.38,True
'2018-06-14T03:00:00',5.50248,5.50548,5.49982,5.50343,858.43,5.50725,5.5083,5.50262,5.5064,1033.46,True
'2018-06-14T04:00:00',5.50344,5.51096,5.50091,5.50432,929.61,5.50641,5.51542,5.50333,5.50671,1027.62,False
'2018-06-14T05:00:00',5.50434,5.50606,5.49446,5.49586,1160.9399,5.50671,5.50874,5.49827,5.50026,1571.9301,True
'2018-06-14T06:00:00',5.49589,5.51324,5.49399,5.50663,1221.62,5.50029,5.51598,5.49699,5.51144,1185.79,True
'2018-06-14T07:00:00',5.50889,5.52035,5.50451,5.51961,2010.73,5.51177,5.52525,5.51033,5.52356,2060.3999,False
'2018-06-14T08:00:00',5.5196,5.5324,5.47161,5.47531,4806.0,5.52357,5.53844,5.47337,5.47757,5232.0801,True
'2018-06-14T09:00:00',5.47528,5.48441,5.46601,5.48123,6837.6401,5.47764,5.48555,5.46902,5.48301,5898.3701,False
'2018-06-14T10:00:00',5.48125,5.48238,5.44255,5.44984,8235.9697,5.48304,5.48455,5.44377,5.45278,7691.8701,True
'2018-06-14T11:00:00',5.45004,5.48892,5.44561,5.48736,6523.1099,5.45281,5.49153,5.44696,5.48903,6222.7998,False
'2018-06-14T12:00:00',5.48735,5.48889,5.46209,5.46779,5380.8398,5.48903,5.49146,5.47011,5.47173,5228.8501,False
'2018-06-14T13:00:00',5.46788,5.49868,5.43623,5.43623,9484.2402,5.47183,5.50335,5.4441,5.44481,9157.7998,False
'2018-06-14T14:00:00',5.43621,5.44206,5.40995,5.41378,14966.9453,5.44513,5.44538,5.41283,5.41791,15387.6104,True
'2018-06-14T15:00:00',5.41378,5.44671,5.40912,5.43629,12032.2695,5.41764,5.45051,5.41101,5.43828,12248.8496,True
'2018-06-14T16:00:00',5.43631,5.47593,5.43515,5.46758,9195.8604,5.43831,5.47688,5.43727,5.46925,9776.8301,False
'2018-06-14T17:00:00',5.46758,5.46968,5.43801,5.4499,5815.8501,5.46961,5.47172,5.4408,5.45202,5257.9102,True
'2018-06-14T18:00:00',5.44989,5.47716,5.44989,5.46638,5174.3799,5.45202,5.48049,5.45202,5.46999,4460.98,True
'2018-06-14T19:00:00',5.4665,5.47689,5.45201,5.47404,6130.96,5.46978,5.48031,5.45676,5.47634,6072.46,False
'2018-06-14T20:00:00',5.47404,5.48885,5.46253,5.464,3769.27,5.47637,5.49089,5.46751,5.46875,3772.48,True
'2018-06-14T21:00:00',5.46337,5.47588,5.46272,5.46828,2710.4199,5.46826,5.48043,5.46678,5.47813,2582.6001,False
'2018-06-14T22:00:00',5.46828,5.48409,5.45723,5.45978,1192.66,5.4782,5.48706,5.46864,5.47276,1400.1801,True
'2018-06-14T23:00:00',5.46374,5.4777,5.46352,5.47714,867.38,5.47666,5.48507,5.47641,5.48336,901.85,True
'2018-06-15T00:00:00',5.4779,5.49671,5.4776,5.49386,699.36,5.48393,5.50223,5.48205,5.50183,682.56,False
'2018-06-15T01:00:00',5.49386,5.49482,5.48092,5.48206,1184.27,5.50194,5.50194,5.48537,5.48636,1446.61,False
'2018-06-15T02:00:00',5.48202,5.48547,5.47899,5.48011,1308.86,5.48607,5.48966,5.48262,5.48316,2110.04,False
'2018-06-15T03:00:00',5.48014,5.48481,5.45757,5.45846,755.54,5.48316,5.48816,5.46369,5.46445,1013.99,True
'2018-06-15T04:00:00',5.45849,5.47062,5.45721,5.47062,675.86,5.46445,5.47623,5.46289,5.47621,860.97,True
'2018-06-15T05:00:00',5.47038,5.48185,5.46842,5.48039,572.88,5.47597,5.48886,5.47315,5.4841,391.06,False
'2018-06-15T06:00:00',5.48025,5.48213,5.4658,5.46645,651.32,5.4841,5.48818,5.47762,5.47944,534.2,False
'2018-06-15T07:00:00',5.46833,5.47046,5.45565,5.4565,1172.49,5.48093,5.48307,5.45883,5.45973,770.97,True
'2018-06-15T08:00:00',5.45645,5.48984,5.45426,5.48592,5730.4702,5.45978,5.4945,5.45763,5.49041,4670.3799,True
'2018-06-15T09:00:00',5.48627,5.51043,5.47206,5.50434,8714.9404,5.49058,5.51567,5.4774,5.50593,8152.79,False
'2018-06-15T10:00:00',5.50434,5.50631,5.49071,5.49251,5466.4502,5.50589,5.50791,5.4943,5.49593,5741.8398,True
'2018-06-15T11:00:00',5.49256,5.50962,5.48578,5.50221,6370.3101,5.49603,5.52288,5.48719,5.5045,6981.4302,False
'2018-06-15T12:00:00',5.50223,5.50936,5.48487,5.49591,8979.5303,5.5045,5.51234,5.48957,5.50014,9603.1797,False
'2018-06-15T13:00:00',5.49597,5.49991,5.46722,5.46828,5196.7002,5.50014,5.50207,5.46961,5.47111,5191.2998,True
'2018-06-15T14:00:00',5.46844,5.47948,5.46372,5.47729,7891.3701,5.47111,5.48101,5.46611,5.4797,8657.5703,True
'2018-06-15T15:00:00',5.47709,5.50351,5.47426,5.49294,7101.04,5.48013,5.50697,5.47704,5.50016,7703.7998,True
'2018-06-15T16:00:00',5.49268,5.51872,5.49264,5.51257,7707.3701,5.49961,5.5212,5.49933,5.5161,7447.7876,False
'2018-06-15T17:00:00',5.51257,5.51656,5.47994,5.48688,4672.48,5.51603,5.51914,5.48884,5.48914,4900.21,True
'2018-06-15T18:00:00',5.48665,5.49653,5.48056,5.49408,3306.3601,5.4893,5.49972,5.48344,5.4983,3187.1399,False
'2018-06-15T19:00:00',5.49418,5.49532,5.47787,5.4939,3106.77,5.49816,5.50006,5.48143,5.49817,3037.52,False
'2018-06-15T20:00:00',5.4939,5.49553,5.48197,5.48425,2122.8799,5.49816,5.49942,5.48659,5.48737,2324.6101,True
'2018-06-15T21:00:00',5.48426,5.49634,5.48343,5.49601,2846.5901,5.48726,5.50034,5.48695,5.49929,3197.8701,False
'2018-06-15T22:00:00',5.49601,5.49609,5.48129,5.48632,482.41,5.4993,5.50113,5.49381,5.49753,493.13,False
'2018-06-17T23:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T00:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T01:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,False
'2018-06-18T02:00:00',5.48632,5.48632,5.48632,5.48632,0.0,5.49753,5.49753,5.49753,5.49753,0.0,True
'2018-06-18T03:00:00',5.48882,5.49013,5.48882,5.48982,9.0,5.50053,5.50289,5.50053,5.50276,8.62,True
'2018-06-18T04:00:00',5.48805,5.49407,5.48805,5.49391,137.24,5.50023,5.50579,5.50023,5.50562,135.37,False
'2018-06-18T05:00:00',5.49388,5.4959,5.48799,5.49045,1130.47,5.50559,5.50618,5.49672,5.49755,1088.97,False
'2018-06-18T06:00:00',5.49045,5.4937,5.48681,5.49103,1110.05,5.49752,5.50177,5.49461,5.49591,771.43,False
'2018-06-18T07:00:00',5.49083,5.50267,5.45562,5.45732,1501.4399,5.49594,5.51159,5.45866,5.4605,1538.3101,False
'2018-06-18T08:00:00',5.45736,5.45889,5.42704,5.45251,5701.25,5.46002,5.46165,5.42875,5.45494,5224.3901,True
'2018-06-18T09:00:00',5.45273,5.47379,5.44627,5.46694,6450.7402,5.45481,5.4757,5.44977,5.46871,6665.6499,True
'2018-06-18T10:00:00',5.46683,5.48058,5.46096,5.47994,4504.7598,5.46859,5.48219,5.4629,5.4816,4627.96,True
'2018-06-18T11:00:00',5.47994,5.48337,5.47376,5.48062,5088.6602,5.48158,5.48545,5.47529,5.48212,4743.77,True
'2018-06-18T12:00:00',5.48065,5.49048,5.4759,5.48905,4304.0698,5.48212,5.49192,5.47756,5.49019,4036.6001,False
'2018-06-18T13:00:00',5.48921,5.49006,5.48007,5.48585,3833.2,5.49019,5.49201,5.48158,5.48727,3726.1699,False
'2018-06-18T14:00:00',5.4857,5.48697,5.47244,5.47457,3346.27,5.48699,5.48843,5.47313,5.47543,3301.9199,True
'2018-06-18T15:00:00',5.47445,5.48624,5.47155,5.47817,3469.74,5.47543,5.48709,5.47272,5.4803,3386.1499,True
'2018-06-18T16:00:00',5.47813,5.51011,5.47796,5.50109,5029.9399,5.48026,5.51212,5.48014,5.50207,4872.4902,False
'2018-06-18T17:00:00',5.50097,5.50423,5.48823,5.48823,4308.5,5.50193,5.50498,5.48887,5.48887,4585.8101,False
'2018-06-18T18:00:00',5.48793,5.49219,5.47981,5.47993,1267.0,5.4887,5.49281,5.48105,5.48122,1587.95,False
'2018-06-18T19:00:00',5.47991,5.48095,5.47277,5.47421,830.84,5.48122,5.4823,5.47412,5.47543,992.43,False
'2018-06-18T20:00:00',5.47407,5.47536,5.46663,5.47343,966.4,5.47534,5.47846,5.46798,5.47654,1206.62,False
'2018-06-18T21:00:00',5.47347,5.47559,5.46974,5.47077,1462.12,5.47654,5.47968,5.47121,5.47411,1534.33,False
'2018-06-18T22:00:00',5.47067,5.47163,5.46705,5.46899,1063.78,5.47391,5.47396,5.46979,5.47226,1206.02,False
'2018-06-18T23:00:00',5.46895,5.47097,5.46585,5.46636,3616.51,5.47293,5.47706,5.46936,5.47008,2843.48,True
'2018-06-19T00:00:00',5.46548,5.46942,5.46531,5.46802,804.98,5.46971,5.47206,5.46854,5.4706,618.32,True
'2018-06-19T01:00:00',5.46802,5.47906,5.46585,5.47366,1083.21,5.471,5.48796,5.46825,5.48243,1396.59,False
'2018-06-19T02:00:00',5.47363,5.48242,5.46982,5.47319,1749.9399,5.48243,5.48684,5.47284,5.48262,2670.3601,True
'2018-06-19T03:00:00',5.47428,5.48257,5.47082,5.47542,1661.2,5.48263,5.48786,5.47474,5.48076,2431.01,True
'2018-06-19T04:00:00',5.47576,5.48732,5.474,5.47822,1198.74,5.48111,5.48988,5.47855,5.48406,1693.6899,True
'2018-06-19T05:00:00',5.47816,5.48422,5.47761,5.48205,985.09,5.48406,5.48903,5.48369,5.48704,1047.95,False
'2018-06-19T06:00:00',5.48206,5.49224,5.47706,5.47706,1069.55,5.48704,5.50096,5.48432,5.48816,1112.67,True
'2018-06-19T07:00:00',5.47737,5.50582,5.47737,5.50289,1247.45,5.48847,5.51181,5.48847,5.50587,1594.1801,False
'2018-06-19T08:00:00',5.50337,5.51602,5.48971,5.50323,5199.0698,5.50555,5.51844,5.49853,5.5048,5107.0718,False
'2018-06-19T09:00:00',5.50323,5.50393,5.48513,5.50105,6273.0,5.50471,5.50572,5.48748,5.50329,6066.2402,True
'2018-06-19T10:00:00',5.50119,5.5071,5.48924,5.50421,6905.1602,5.50329,5.50918,5.4918,5.50594,7360.3701,True
'2018-06-19T11:00:00',5.50402,5.51245,5.49842,5.5118,4168.7598,5.50578,5.51372,5.50025,5.51308,4830.6499,False
'2018-06-19T12:00:00',5.51202,5.5147,5.50201,5.50899,4589.6401,5.51329,5.5177,5.50384,5.51009,4968.9102,False
'2018-06-19T13:00:00',5.50933,5.51381,5.50106,5.50249,5212.5801,5.51089,5.5158,5.5037,5.50447,5883.0601,False
'2018-06-19T14:00:00',5.50262,5.50734,5.49349,5.49999,7967.1099,5.50447,5.50922,5.49541,5.50094,6783.1099,False
'2018-06-19T15:00:00',5.49999,5.50008,5.48278,5.4899,5252.6899,5.50096,5.50105,5.48375,5.49153,4329.21,False
'2018-06-19T16:00:00',5.48973,5.49958,5.46993,5.47076,6163.6099,5.49139,5.50095,5.47109,5.47173,5295.1401,False
'2018-06-19T17:00:00',5.47101,5.48194,5.46014,5.46396,5370.0298,5.47198,5.48443,5.46111,5.46749,5480.8799,True
'2018-06-19T18:00:00',5.46422,5.48354,5.46324,5.47076,2325.99,5.46728,5.48504,5.46507,5.47368,1860.71,True
'2018-06-19T19:00:00',5.4709,5.47859,5.45904,5.47569,2716.6799,5.47368,5.48075,5.46282,5.47742,2932.9299,True
'2018-06-19T20:00:00',5.47547,5.49529,5.47197,5.49008,1721.41,5.4772,5.49701,5.47658,5.49371,1747.33,True
'2018-06-19T21:00:00',5.49008,5.49984,5.48504,5.49257,2878.51,5.49368,5.50157,5.48812,5.49438,2576.45,True
'2018-06-19T22:00:00',5.49262,5.50516,5.48141,5.49383,1536.77,5.49438,5.50938,5.48559,5.50018,1574.51,False
'2018-06-19T23:00:00',5.48455,5.48488,5.48364,5.48488,6.31,5.4966,5.4966,5.49463,5.49554,11.25,True
'2018-06-20T00:00:00',5.49009,5.50418,5.48947,5.50369,95.25,5.50181,5.5079,5.50181,5.50741,94.49,False
'2018-06-20T01:00:00',5.50369,5.50369,5.50369,5.50369,0.0,5.50741,5.50741,5.50741,5.50741,0.0,False
'2018-06-20T02:00:00',5.49114,5.493,5.48978,5.4909,500.43,5.50414,5.50414,5.499,5.49937,785.25,True
'2018-06-20T03:00:00',5.49113,5.50262,5.49014,5.49557,1324.99,5.49937,5.50633,5.49856,5.50342,1417.48,True
'2018-06-20T04:00:00',5.49545,5.50171,5.49061,5.49911,413.84,5.5033,5.50748,5.50137,5.50425,412.31,True
'2018-06-20T05:00:00',5.49885,5.50364,5.48969,5.50266,1036.26,5.50399,5.5071,5.4986,5.50598,829.38,False
'2018-06-20T06:00:00',5.50266,5.5064,5.49731,5.49907,939.07,5.50599,5.50754,5.50099,5.50203,1199.22,False
'2018-06-20T07:00:00',5.49902,5.50872,5.48538,5.49687,1946.92,5.50203,5.51023,5.48782,5.50038,2446.73,True
'2018-06-20T08:00:00',5.49686,5.52066,5.49187,5.51473,4475.1802,5.50039,5.52231,5.49502,5.51744,4591.9199,False
'2018-06-20T09:00:00',5.51454,5.51634,5.49587,5.49865,7540.0298,5.51725,5.51818,5.49828,5.50085,8029.27,True
'2018-06-20T10:00:00',5.49849,5.50878,5.4893,5.50619,7594.6099,5.50085,5.51194,5.49239,5.50795,7639.3901,False
'2018-06-20T11:00:00',5.50628,5.50847,5.48809,5.49953,7049.73,5.50798,5.51018,5.48985,5.50128,6892.5298,False
'2018-06-20T12:00:00',5.49953,5.5044,5.49419,5.49444,5542.54,5.50124,5.50715,5.49545,5.49636,5297.3999,False
'2018-06-20T13:00:00',5.49436,5.50101,5.48665,5.49312,5380.96,5.49632,5.50251,5.48782,5.49525,5685.2202,True
'2018-06-20T14:00:00',5.49314,5.5005,5.4875,5.49508,8247.3701,5.49525,5.50219,5.48948,5.497,7646.9302,False
'2018-06-20T15:00:00',5.49508,5.49864,5.48275,5.48808,11215.0996,5.49703,5.5008,5.48391,5.49316,11831.6797,True
'2018-06-20T16:00:00',5.48808,5.49819,5.48495,5.49364,10423.0303,5.49318,5.50018,5.48712,5.49523,10176.1602,False
'2018-06-20T17:00:00',5.49369,5.4989,5.48481,5.49306,5436.3301,5.49553,5.50106,5.48916,5.49532,5611.02,True
'2018-06-20T18:00:00',5.49303,5.49546,5.48688,5.49364,3156.8501,5.49553,5.49844,5.48966,5.49688,2876.5601,False
'2018-06-20T19:00:00',5.49335,5.49345,5.48557,5.48934,2851.8,5.49687,5.49706,5.48913,5.49228,3167.0601,True
'2018-06-20T20:00:00',5.48934,5.49575,5.48686,5.49088,4032.2,5.49234,5.50013,5.49179,5.49485,4177.5698,True
'2018-06-20T21:00:00',5.49094,5.4944,5.48901,5.4917,3550.6799,5.49494,5.50007,5.49191,5.49734,3754.3601,False
'2018-06-20T22:00:00',5.49144,5.49378,5.47576,5.47577,1611.03,5.49729,5.49865,5.48182,5.48182,2827.48,True
'2018-06-20T23:00:00',5.4788,5.48948,5.47682,5.4891,1746.89,5.48168,5.49833,5.47954,5.49833,1248.84,True
'2018-06-21T00:00:00',5.48896,5.49422,5.48472,5.49307,223.48,5.4984,5.50367,5.49461,5.50253,223.09,True
'2018-06-21T01:00:00',5.49502,5.50116,5.48953,5.49865,692.34,5.50161,5.50504,5.49857,5.50378,931.78,True
'2018-06-21T02:00:00',5.49841,5.50618,5.49195,5.50237,1026.3101,5.50354,5.5087,5.50113,5.50632,1625.34,False
'2018-06-21T03:00:00',5.50236,5.50408,5.49874,5.50029,1550.71,5.50629,5.50757,5.50229,5.50399,1189.36,True
'2018-06-21T04:00:00',5.50029,5.50297,5.49842,5.50072,1728.71,5.50396,5.50668,5.50316,5.50466,1047.4301,False
'2018-06-21T05:00:00',5.50072,5.50128,5.49743,5.49825,1220.23,5.50457,5.50534,5.50174,5.50311,895.84,False
'2018-06-21T06:00:00',5.49849,5.50318,5.49505,5.49797,587.11,5.50334,5.50602,5.499,5.50155,751.83,True
'2018-06-21T07:00:00',5.49786,5.50574,5.48991,5.49849,1718.03,5.50155,5.51027,5.49546,5.50718,2081.47,True
'2018-06-21T08:00:00',5.49492,5.51148,5.49492,5.50803,5896.2202,5.50728,5.51469,5.50356,5.50966,5438.9502,True
'2018-06-21T09:00:00',5.50803,5.51074,5.49348,5.51031,7759.02,5.50978,5.51406,5.49762,5.51339,6932.4502,False
'2018-06-21T10:00:00',5.50991,5.51268,5.4884,5.49118,7029.9502,5.51321,5.51515,5.49061,5.49263,6983.6802,True
'2018-06-21T11:00:00',5.49108,5.49405,5.48114,5.49229,7057.02,5.49249,5.49584,5.48294,5.4943,5856.5,True
'2018-06-21T12:00:00',5.49187,5.49628,5.48524,5.49224,5940.2798,5.49383,5.49791,5.48754,5.49445,6171.0801,False
'2018-06-21T13:00:00',5.4921,5.49828,5.479,5.48194,6900.29,5.49426,5.49995,5.48032,5.48399,7455.2598,True
'2018-06-21T14:00:00',5.48194,5.49759,5.47376,5.49209,9247.3203,5.48382,5.49931,5.4762,5.49418,8616.0898,True
'2018-06-21T15:00:00',5.49216,5.50696,5.48964,5.49494,7717.0898,5.49418,5.50884,5.49104,5.49742,6876.0898,True
'2018-06-21T16:00:00',5.49484,5.51368,5.49056,5.50558,10792.1396,5.49712,5.51567,5.49309,5.50822,10767.2197,False
'2018-06-21T17:00:00',5.50559,5.50863,5.49382,5.49463,7485.7002,5.50815,5.51083,5.49805,5.49839,7529.6499,False
'2018-06-21T18:00:00',5.49463,5.49517,5.48475,5.49018,1814.98,5.49815,5.49854,5.48742,5.49315,1761.86,True
'2018-06-21T19:00:00',5.49027,5.49596,5.48808,5.49596,1727.61,5.49315,5.49883,5.49105,5.49883,1718.26,True
'2018-06-21T20:00:00',5.49568,5.50322,5.49568,5.50056,1145.36,5.49865,5.5062,5.49865,5.50354,1274.38,False
'2018-06-21T21:00:00',5.50075,5.50497,5.49382,5.49388,2371.0701,5.50373,5.50795,5.49644,5.49656,2359.1399,False
'2018-06-21T22:00:00',5.49388,5.49448,5.47978,5.48103,1746.5,5.49648,5.50078,5.48683,5.48683,2010.46,False
'2018-06-21T23:00:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,False
'2018-06-22T00:00:00',5.48103,5.48103,5.48103,5.48103,0.0,5.48683,5.48683,5.48683,5.48683,0.0,True
'2018-06-22T01:00:00',5.48037,5.50053,5.47836,5.50053,414.87,5.49333,5.50788,5.49094,5.50578,609.81,True
'2018-06-22T02:00:00',5.50076,5.50869,5.49981,5.50663,1840.16,5.50598,5.5135,5.50575,5.51025,2893.5,False
'2018-06-22T03:00:00',5.50664,5.51147,5.50491,5.50491,471.54,5.51025,5.51422,5.50863,5.50863,693.91,True
'2018-06-22T04:00:00',5.50494,5.50718,5.50406,5.50661,346.19,5.50863,5.51141,5.50676,5.51033,362.56,True
'2018-06-22T05:00:00',5.50702,5.51009,5.49942,5.50633,589.67,5.51034,5.51448,5.5088,5.51232,908.97,True
'2018-06-22T06:00:00',5.50659,5.50971,5.50478,5.50766,399.39,5.51258,5.51381,5.50851,5.51138,534.75,True
'2018-06-22T07:00:00',5.50738,5.51169,5.49389,5.50841,943.54,5.51135,5.5209,5.50393,5.51298,1271.95,False
'2018-06-22T08:00:00',5.50808,5.52149,5.50022,5.50477,5183.23,5.51303,5.52398,5.50225,5.50664,5697.3198,True
'2018-06-22T09:00:00',5.50536,5.52288,5.50418,5.5175,9137.9199,5.50713,5.52531,5.50649,5.51927,8007.5601,False
'2018-06-22T10:00:00',5.5174,5.51838,5.50227,5.50406,7913.7598,5.51919,5.52015,5.50385,5.50605,7926.6401,False
'2018-06-22T11:00:00',5.50406,5.51513,5.49759,5.49854,9285.0098,5.50593,5.51775,5.49927,5.50042,8418.1602,True
'2018-06-22T12:00:00',5.49858,5.50017,5.48507,5.49869,8109.6699,5.50042,5.5017,5.48681,5.50035,8747.0898,False
'2018-06-22T13:00:00',5.49867,5.50256,5.44192,5.45793,6209.1401,5.50035,5.50417,5.45272,5.45938,5787.7998,True
'2018-06-22T14:00:00',5.45772,5.46996,5.45679,5.46662,7192.98,5.45934,5.47121,5.45843,5.46902,7214.6099,True
'2018-06-22T15:00:00',5.46673,5.49016,5.46555,5.47707,8968.8203,5.46914,5.49133,5.46713,5.47881,9521.46,False
'2018-06-22T16:00:00',5.47709,5.4781,5.45858,5.45858,9664.3701,5.47881,5.47989,5.46053,5.46053,9338.4404,False
'2018-06-22T17:00:00',5.45886,5.46615,5.45,5.45369,6123.02,5.46076,5.47078,5.45222,5.45561,6182.1802,False
'2018-06-22T18:00:00',5.45388,5.45535,5.42583,5.43746,2858.05,5.45561,5.4559,5.43027,5.44241,2737.8799,True
'2018-06-22T19:00:00',5.43755,5.44416,5.43638,5.44247,3425.49,5.44241,5.4491,5.43912,5.4471,3411.76,True
'2018-06-22T20:00:00',5.44253,5.45649,5.4409,5.45225,2657.8501,5.44716,5.46653,5.4444,5.45653,2688.5701,True
'2018-06-22T21:00:00',5.4523,5.4612,5.4444,5.45722,2980.26,5.45654,5.46623,5.45241,5.46124,2742.5801,True
'2018-06-22T22:00:00',5.45722,5.45832,5.44826,5.45662,1190.17,5.46236,5.46512,5.45598,5.46445,1242.5601,False
'2018-06-24T23:00:00',5.3923,5.3923,5.34888,5.382,196.27,5.40473,5.40473,5.36033,5.3942,203.24,False
'2018-06-25T00:00:00',5.38666,5.38902,5.36873,5.37375,1491.72,5.39934,5.39934,5.37511,5.38327,1278.3726,True
'2018-06-25T01:00:00',5.37359,5.38226,5.36328,5.37666,2925.3501,5.38327,5.39281,5.36952,5.38891,2270.04,True
'2018-06-25T02:00:00',5.37774,5.4055,5.35986,5.39398,1119.41,5.38877,5.41107,5.36798,5.39822,1389.25,True
'2018-06-25T03:00:00',5.39387,5.42279,5.37881,5.42249,2291.8701,5.39812,5.42891,5.389,5.42823,2913.6851,False
'2018-06-25T04:00:00',5.42252,5.42912,5.4047,5.40698,932.36,5.42823,5.4329,5.41527,5.41527,1597.0601,False
'2018-06-25T05:00:00',5.40661,5.40773,5.38113,5.38759,230.91,5.4149,5.41719,5.39208,5.39381,285.35,True
'2018-06-25T06:00:00',5.38765,5.42833,5.38452,5.42207,1731.89,5.39382,5.43368,5.38795,5.4295,1292.8101,False
'2018-06-25T07:00:00',5.42235,5.42245,5.33595,5.33663,2247.75,5.4295,5.42978,5.33833,5.33958,2368.5601,False
'2018-06-25T08:00:00',5.33787,5.33939,5.28229,5.33174,5649.6323,5.34112,5.34275,5.28581,5.33514,5546.2202,True
'2018-06-25T09:00:00',5.33161,5.37179,5.33128,5.34592,6553.6899,5.33496,5.37489,5.33431,5.34906,6462.1226,True
'2018-06-25T10:00:00',5.34595,5.401,5.34504,5.39223,8558.6602,5.34908,5.40392,5.34792,5.39421,8491.2305,True
'2018-06-25T11:00:00',5.39221,5.4543,5.39197,5.44513,7066.2202,5.39418,5.45956,5.39396,5.44839,7241.0898,True
'2018-06-25T12:00:00',5.44513,5.50078,5.43619,5.49912,6683.25,5.44837,5.50352,5.43883,5.50159,6777.3574,False
'2018-06-25T13:00:00',5.49909,5.49973,5.4689,5.47515,4869.3198,5.50159,5.50331,5.47113,5.47746,4981.1602,True
'2018-06-25T14:00:00',5.47518,5.4837,5.45194,5.48135,6078.8799,5.47748,5.48928,5.45472,5.48368,5678.6499,True
'2018-06-25T15:00:00',5.48138,5.49768,5.46702,5.49293,5020.5801,5.48368,5.49998,5.46922,5.49736,4618.2202,False
'2018-06-25T16:00:00',5.49291,5.49389,5.45973,5.46039,5469.6299,5.49736,5.49737,5.46246,5.46311,5692.8799,True
'2018-06-25T17:00:00',5.46041,5.49493,5.46034,5.49024,5159.75,5.46318,5.49834,5.46318,5.49344,5062.0898,True
'2018-06-25T18:00:00',5.49026,5.50584,5.48405,5.49126,2644.28,5.49345,5.50921,5.49303,5.4946,2940.2949,False
'2018-06-25T19:00:00',5.49104,5.50104,5.48021,5.4854,3301.53,5.49442,5.50447,5.48707,5.4917,3174.95,True
'2018-06-25T20:00:00',5.48583,5.50342,5.48215,5.49399,2312.3,5.49209,5.50713,5.48725,5.49735,2277.3899,False
'2018-06-25T21:00:00',5.49393,5.49852,5.4828,5.4886,2517.1499,5.49735,5.50303,5.49037,5.49143,2487.46,False
'2018-06-25T22:00:00',5.48859,5.49053,5.47828,5.48021,1778.0601,5.49143,5.49404,5.48192,5.48508,1805.36,False
'2018-06-25T23:00:00',5.4796,5.4838,5.47586,5.47966,1912.735,5.48504,5.48919,5.48233,5.48513,1629.88,True
'2018-06-26T00:00:00',5.47969,5.48369,5.47687,5.47991,979.33,5.48513,5.48815,5.48247,5.48647,906.5,True
'2018-06-26T01:00:00',5.47989,5.48417,5.47923,5.48235,1243.3,5.48662,5.49276,5.48325,5.49176,871.14,True
'2018-06-26T02:00:00',5.48236,5.49321,5.48236,5.48393,2450.6699,5.49176,5.49582,5.48739,5.48862,2353.6499,True
'2018-06-26T03:00:00',5.48405,5.50004,5.47934,5.49597,2918.3799,5.48871,5.50495,5.48266,5.50246,2575.97,False
'2018-06-26T04:00:00',5.49594,5.50438,5.48529,5.48661,1300.9399,5.50246,5.50868,5.48982,5.49013,1567.8,False
'2018-06-26T05:00:00',5.48718,5.49276,5.4835,5.48416,698.43,5.49027,5.50011,5.48781,5.49361,1227.29,True
'2018-06-26T06:00:00',5.48418,5.49085,5.48081,5.48626,647.28,5.49361,5.49756,5.48706,5.49327,922.18,False
'2018-06-26T07:00:00',5.48643,5.48728,5.45949,5.47135,2018.16,5.49327,5.49401,5.46453,5.48053,2233.6899,True
'2018-06-26T08:00:00',5.47032,5.50414,5.46871,5.50251,5036.4502,5.48053,5.50725,5.4766,5.50433,4608.6899,False
'2018-06-26T09:00:00',5.50251,5.51659,5.4945,5.49824,7609.9502,5.50419,5.51907,5.49745,5.50009,7590.3901,False
'2018-06-26T10:00:00',5.49824,5.49963,5.46166,5.46545,4710.0098,5.50005,5.50224,5.46503,5.46807,4662.6499,True
'2018-06-26T11:00:00',5.46531,5.4766,5.46038,5.46939,5629.9502,5.46793,5.47925,5.46359,5.47129,4885.25,False
'2018-06-26T12:00:00',5.46944,5.47708,5.43492,5.43675,3881.55,5.47112,5.47922,5.43665,5.43917,3850.3501,False
'2018-06-26T13:00:00',5.43675,5.43921,5.40242,5.42331,4334.5381,5.43896,5.4418,5.4063,5.42508,4375.7002,False
'2018-06-26T14:00:00',5.42321,5.42357,5.39412,5.40534,4431.46,5.42497,5.42546,5.39665,5.4074,4473.8398,True
'2018-06-26T15:00:00',5.40534,5.4216,5.39303,5.41799,5583.27,5.40722,5.42352,5.39447,5.42179,4245.5498,False
'2018-06-26T16:00:00',5.41719,5.42172,5.39512,5.39952,5673.0298,5.42161,5.42356,5.39669,5.40129,4550.6899,False
'2018-06-26T17:00:00',5.39952,5.40419,5.38978,5.39553,4316.3599,5.40124,5.40621,5.39154,5.39739,3736.53,False
'2018-06-26T18:00:00',5.39552,5.39552,5.37411,5.37681,3293.22,5.39739,5.39778,5.37608,5.37915,2647.49,True
'2018-06-26T19:00:00',5.37631,5.38247,5.36821,5.37974,3596.8,5.3794,5.38462,5.37054,5.38221,2449.1499,False
'2018-06-26T20:00:00',5.37974,5.38212,5.36954,5.37297,1981.59,5.38211,5.38421,5.37205,5.3753,1677.2,True
'2018-06-26T21:00:00',5.37297,5.37621,5.36718,5.37349,1988.6899,5.37527,5.38021,5.36872,5.37582,1762.53,False
'2018-06-26T22:00:00',5.37316,5.38301,5.36869,5.36994,999.23,5.3755,5.38732,5.37326,5.38286,917.45,True
'2018-06-26T23:00:00',5.37217,5.37714,5.37093,5.37441,343.34,5.38449,5.38983,5.37942,5.38733,411.05,True
'2018-06-27T00:00:00',5.3725,5.38722,5.37208,5.38017,527.761,5.38538,5.39091,5.38123,5.3887,597.7845,True
'2018-06-27T01:00:00',5.38071,5.3816,5.37956,5.38006,93.25,5.38925,5.38956,5.38809,5.38921,93.63,False
'2018-06-27T02:00:00',5.37326,5.38667,5.36927,5.37692,1262.91,5.3854,5.39091,5.37669,5.38613,1519.64,True
'2018-06-27T03:00:00',5.37692,5.38917,5.37552,5.38766,1378.9301,5.38598,5.39192,5.38441,5.39134,1774.6,False
'2018-06-27T04:00:00',5.38785,5.39132,5.37371,5.38615,847.56,5.39158,5.39477,5.37998,5.39189,1252.23,True
'2018-06-27T05:00:00',5.38615,5.39006,5.38459,5.39004,791.53,5.3918,5.39392,5.38981,5.39373,1068.37,False
'2018-06-27T06:00:00',5.38994,5.39052,5.3868,5.38815,338.28,5.39373,5.39428,5.39044,5.3915,618.4,True
'2018-06-27T07:00:00',5.3879,5.39949,5.37317,5.38947,2147.8401,5.39131,5.40229,5.37989,5.39247,2483.1399,True
'2018-06-27T08:00:00',5.38947,5.4174,5.38762,5.41686,4951.8501,5.39263,5.41948,5.39047,5.4191,4560.6201,True
'2018-06-27T09:00:00',5.4169,5.42088,5.40363,5.42021,6575.0698,5.41894,5.42242,5.40658,5.42205,6855.27,False
'2018-06-27T10:00:00',5.42026,5.42318,5.40984,5.41497,9266.75,5.42178,5.42494,5.41187,5.41698,9794.5898,False
'2018-06-27T11:00:00',5.41502,5.41502,5.39744,5.40191,7981.4302,5.41703,5.41707,5.3996,5.40387,7535.1201,False
'2018-06-27T12:00:00',5.40189,5.40414,5.38135,5.39041,9408.3496,5.40387,5.40625,5.38395,5.39254,8535.3896,False
'2018-06-27T13:00:00',5.39053,5.39813,5.37346,5.37836,9539.8701,5.39255,5.40085,5.37522,5.38054,10005.29,False
'2018-06-27T14:00:00',5.37772,5.38353,5.36744,5.37546,10978.4502,5.38012,5.38555,5.36973,5.37787,10383.9697,False
'2018-06-27T15:00:00',5.37544,5.37689,5.33854,5.34018,8247.6396,5.37787,5.37888,5.34079,5.34236,8867.21,False
'2018-06-27T16:00:00',5.34041,5.35304,5.33121,5.33418,9317.6504,5.34233,5.35494,5.33322,5.33548,9501.0801,True
'2018-06-27T17:00:00',5.33409,5.36956,5.33239,5.36334,8592.6201,5.33548,5.38285,5.33383,5.36544,8650.8398,False
'2018-06-27T18:00:00',5.36334,5.37238,5.34932,5.35547,4965.5298,5.36537,5.37498,5.35247,5.35946,6535.6899,False
'2018-06-27T19:00:00',5.35548,5.3678,5.3502,5.35152,4155.8501,5.35946,5.37384,5.35276,5.35472,3692.24,False
'2018-06-27T20:00:00',5.35155,5.35241,5.34022,5.34369,3327.6399,5.35474,5.3556,5.34278,5.34798,3163.72,False
'2018-06-27T21:00:00',5.34372,5.3487,5.33888,5.3417,5498.0298,5.34798,5.35158,5.34185,5.34442,5304.6401,False
'2018-06-27T22:00:00',5.34151,5.35001,5.33538,5.3354,2482.5601,5.34392,5.35313,5.34242,5.34833,2418.8201,True
'2018-06-27T23:00:00',5.33819,5.34675,5.33612,5.34217,1838.34,5.35095,5.35781,5.34868,5.35413,1491.8,True
'2018-06-28T00:00:00',5.34209,5.35209,5.34171,5.35053,1331.27,5.35413,5.35671,5.35309,5.35533,988.34,True
'2018-06-28T01:00:00',5.3503,5.35269,5.34863,5.35205,1615.5,5.356,5.35715,5.35338,5.35679,1343.21,True
'2018-06-28T02:00:00',5.35203,5.36161,5.34358,5.36012,6386.2798,5.35679,5.36408,5.35123,5.36241,4053.6699,False
'2018-06-28T03:00:00',5.36008,5.36091,5.35416,5.35743,3192.1599,5.36241,5.36279,5.35849,5.36124,2353.9199,True
'2018-06-28T04:00:00',5.35755,5.36062,5.35625,5.35782,2920.6899,5.36124,5.36325,5.35998,5.36168,2645.9299,True
'2018-06-28T05:00:00',5.35778,5.36198,5.35661,5.35914,1371.96,5.36168,5.36596,5.36048,5.36223,1587.47,False
'2018-06-28T06:00:00',5.35924,5.3602,5.35635,5.35646,1967.2,5.36223,5.36325,5.36041,5.36202,2739.3,False
'2018-06-28T07:00:00',5.35652,5.36054,5.34652,5.34711,2428.0,5.36207,5.36384,5.35153,5.35332,2307.1001,True
'2018-06-28T08:00:00',5.34715,5.37128,5.34612,5.37109,6001.2202,5.35328,5.37288,5.35076,5.37288,5978.5566,False
'2018-06-28T09:00:00',5.37107,5.37222,5.32241,5.34191,9148.5898,5.37288,5.37424,5.32512,5.34288,9530.9199,False
'2018-06-28T10:00:00',5.34192,5.34754,5.32701,5.33444,6378.5298,5.34282,5.35152,5.32926,5.33669,6688.6001,True
'2018-06-28T11:00:00',5.33433,5.34632,5.32948,5.34388,5952.4702,5.33658,5.35055,5.3315,5.346,4973.2402,False
'2018-06-28T12:00:00',5.34388,5.34773,5.32447,5.33178,7162.02,5.34613,5.34916,5.32777,5.33363,5569.2202,True
'2018-06-28T13:00:00',5.3318,5.34197,5.32486,5.33885,6151.6099,5.33363,5.34453,5.32784,5.34093,5712.04,False
'2018-06-28T14:00:00',5.3389,5.3407,5.31006,5.31227,6991.165,5.34098,5.34291,5.31192,5.31456,7357.7002,True
'2018-06-28T15:00:00',5.31231,5.32,5.29882,5.31403,9735.3496,5.31456,5.32138,5.30142,5.31644,8890.6201,True
'2018-06-28T16:00:00',5.31419,5.33564,5.3126,5.32592,10037.0098,5.31645,5.33871,5.31493,5.32817,10157.3799,True
'2018-06-28T17:00:00',5.32592,5.34636,5.32069,5.33576,8129.8198,5.32822,5.35019,5.32357,5.33922,9363.1104,False
'2018-06-28T18:00:00',5.33605,5.34239,5.31861,5.32396,3492.1599,5.33933,5.34641,5.32002,5.32738,4231.96,False
'2018-06-28T19:00:00',5.32394,5.32843,5.3176,5.32247,4911.1099,5.32729,5.33199,5.32181,5.32597,3086.6001,False
'2018-06-28T20:00:00',5.32242,5.32467,5.3178,5.32185,5106.5698,5.32591,5.32956,5.32128,5.3255,3950.0901,False
'2018-06-28T21:00:00',5.3218,5.32353,5.31181,5.3121,3832.53,5.32545,5.32733,5.31532,5.31532,4864.0,False
'2018-06-28T22:00:00',5.31208,5.31387,5.30345,5.30837,2573.77,5.31532,5.31638,5.30646,5.31444,2083.26,False
'2018-06-28T23:00:00',5.30833,5.31014,5.30187,5.30378,754.62,5.31448,5.32223,5.311,5.31513,1449.83,True
'2018-06-29T00:00:00',5.30392,5.30729,5.30239,5.30689,1331.76,5.31518,5.31977,5.31492,5.31953,1576.92,True
'2018-06-29T01:00:00',5.30689,5.3103,5.30636,5.30705,905.11,5.31951,5.32321,5.31906,5.31997,704.08,True
'2018-06-29T02:00:00',5.30721,5.32105,5.30714,5.31957,1648.77,5.31997,5.3255,5.31935,5.32368,1201.21,False
'2018-06-29T03:00:00',5.31957,5.32199,5.30465,5.31015,2616.1599,5.32352,5.32537,5.31296,5.32225,1764.6,True
'2018-06-29T04:00:00',5.31565,5.3388,5.3059,5.33689,4298.54,5.32118,5.34345,5.31762,5.34135,3115.71,False
'2018-06-29T05:00:00',5.33689,5.34061,5.32077,5.32889,4281.1499,5.34132,5.34431,5.32546,5.33372,6691.1602,False
'2018-06-29T06:00:00',5.32878,5.33842,5.32558,5.32836,2799.99,5.33367,5.34312,5.32982,5.33323,3598.8501,True
'2018-06-29T07:00:00',5.32835,5.33523,5.32256,5.32868,1981.28,5.33323,5.34811,5.3269,5.3365,2252.6101,False
'2018-06-29T08:00:00',5.32867,5.32993,5.3063,5.31035,5875.75,5.33651,5.33694,5.31261,5.3134,5625.4902,False
'2018-06-29T09:00:00',5.31047,5.31681,5.30286,5.30627,8882.1396,5.31345,5.31865,5.30486,5.30879,7726.48,True
'2018-06-29T10:00:00',5.30636,5.32246,5.30521,5.31747,9502.9102,5.30881,5.32466,5.3073,5.31962,9791.7305,True
'2018-06-29T11:00:00',5.31747,5.33215,5.3149,5.32273,7249.4302,5.31946,5.33435,5.3172,5.3246,7891.21,True
'2018-06-29T12:00:00',5.32273,5.34508,5.32101,5.33944,9103.4199,5.32482,5.3473,5.32382,5.34143,9743.3203,False
'2018-06-29T13:00:00',5.33939,5.34253,5.32842,5.33767,5659.3101,5.34143,5.34465,5.33031,5.33984,6054.75,False
'2018-06-29T14:00:00',5.33775,5.34187,5.32642,5.33128,6801.0298,5.33968,5.34411,5.32934,5.3334,7042.5298,True
'2018-06-29T15:00:00',5.33115,5.3379,5.32289,5.33487,7626.1099,5.33331,5.34001,5.32458,5.33744,7240.3149,True
'2018-06-29T16:00:00',5.33465,5.35168,5.32486,5.35148,10044.0996,5.33715,5.35352,5.32786,5.35352,9092.0898,True
'2018-06-29T17:00:00',5.35168,5.36424,5.34261,5.36079,7706.7402,5.35352,5.36715,5.34499,5.36309,8433.9502,True
'2018-06-29T18:00:00',5.36096,5.3857,5.35891,5.36697,6891.5,5.36309,5.38856,5.36061,5.36958,7044.1899,True
'2018-06-29T19:00:00',5.36695,5.37513,5.36029,5.37327,5698.5,5.36956,5.38127,5.36251,5.37772,6768.3799,False
'2018-06-29T20:00:00',5.37327,5.37491,5.35463,5.36241,4333.4102,5.37769,5.38027,5.36081,5.36564,4687.1699,True
'2018-06-29T21:00:00',5.36241,5.36615,5.35237,5.362,3461.97,5.36564,5.37562,5.36044,5.36851,3514.98,False
'2018-06-29T22:00:00',5.362,5.36792,5.35465,5.35932,1936.05,5.36906,5.3755,5.36197,5.36508,2195.25,False
'2018-07-01T23:00:00',5.35932,5.35932,5.35932,5.35932,0.0,5.36508,5.36508,5.36508,5.36508,0.0,True
'2018-07-02T00:00:00',5.36717,5.36928,5.36717,5.3683,253.5,5.37819,5.38128,5.37649,5.37912,125.08,False
'2018-07-02T01:00:00',5.36871,5.36985,5.36239,5.36577,504.19,5.38003,5.38015,5.36957,5.3787,270.49,False
'2018-07-02T02:00:00',5.36582,5.36889,5.36229,5.36247,930.32,5.37881,5.379,5.37115,5.37133,1386.75,False
'2018-07-02T03:00:00',5.36251,5.36974,5.35658,5.35658,1027.99,5.37133,5.37478,5.36575,5.36716,1047.97,False
'2018-07-02T04:00:00',5.35737,5.36107,5.3563,5.35723,2389.76,5.37034,5.37074,5.36126,5.36399,2926.5601,True
'2018-07-02T05:00:00',5.35727,5.36117,5.35501,5.35947,2600.53,5.36403,5.36617,5.36157,5.3618,2983.3401,True
'2018-07-02T06:00:00',5.35941,5.36845,5.3589,5.36762,2885.0801,5.3619,5.37372,5.3619,5.37197,2562.0701,True
'2018-07-02T07:00:00',5.36768,5.40362,5.36661,5.37009,1952.3,5.37208,5.40918,5.37063,5.37876,2421.27,True
'2018-07-02T08:00:00',5.3701,5.39378,5.36929,5.39108,3469.3501,5.37875,5.39569,5.37538,5.39338,3850.6299,True
'2018-07-02T09:00:00',5.39108,5.40415,5.38519,5.39625,6915.6699,5.39334,5.40625,5.38689,5.39847,7622.98,False
'2018-07-02T10:00:00',5.3963,5.40041,5.38583,5.39124,6449.5298,5.39847,5.40221,5.38769,5.39275,5749.8999,True
'2018-07-02T11:00:00',5.3911,5.395,5.37985,5.39162,4652.6699,5.39261,5.3965,5.38159,5.39364,4057.26,False
'2018-07-02T12:00:00',5.39167,5.39715,5.38675,5.39035,5208.1499,5.39364,5.39957,5.38811,5.39186,4918.7002,False
'2018-07-02T13:00:00',5.39028,5.39114,5.37639,5.37826,4988.96,5.39174,5.39241,5.37789,5.38008,3589.76,False
'2018-07-02T14:00:00',5.37813,5.37956,5.36578,5.36631,4134.0601,5.37994,5.38104,5.36722,5.36769,4496.2202,False
'2018-07-02T15:00:00',5.36637,5.37275,5.35888,5.36433,6962.5601,5.36769,5.37421,5.36067,5.36666,4708.9902,True
'2018-07-02T16:00:00',5.36422,5.37408,5.36205,5.37041,7903.5698,5.36666,5.37652,5.36374,5.37196,6815.0298,False
'2018-07-02T17:00:00',5.37041,5.37991,5.36009,5.3622,4460.3398,5.37189,5.38202,5.36345,5.36579,5308.3599,True
'2018-07-02T18:00:00',5.36224,5.37498,5.35995,5.36491,3487.97,5.36573,5.38224,5.36299,5.36764,4119.5601,True
'2018-07-02T19:00:00',5.36491,5.37408,5.36273,5.36571,3308.5601,5.36767,5.37931,5.36627,5.36824,3041.01,False
'2018-07-02T20:00:00',5.36566,5.36996,5.35831,5.36179,4752.4702,5.36824,5.38306,5.36111,5.36491,4446.6802,True
'2018-07-02T21:00:00',5.36184,5.3723,5.36132,5.3697,5607.3999,5.36491,5.3802,5.36292,5.37353,4590.1001,True
'2018-07-02T22:00:00',5.37068,5.37967,5.36595,5.37281,3412.04,5.37348,5.38473,5.37034,5.38261,3509.26,True
'2018-07-02T23:00:00',5.36947,5.38174,5.36454,5.37788,1901.37,5.37946,5.39152,5.37321,5.3894,2283.1399,False
'2018-07-03T00:00:00',5.36654,5.37898,5.36338,5.36732,496.32,5.37952,5.38977,5.3714,5.38025,426.13,False
'2018-07-03T01:00:00',5.37224,5.37841,5.36891,5.37095,1894.5,5.38282,5.38449,5.37162,5.37235,1336.1801,True
'2018-07-03T02:00:00',5.37078,5.37882,5.36595,5.37235,2954.6201,5.3726,5.38514,5.36742,5.38514,1970.02,False
'2018-07-03T03:00:00',5.37077,5.38422,5.36312,5.36774,5973.1099,5.38368,5.38676,5.36778,5.37781,3853.55,True
'2018-07-03T04:00:00',5.36774,5.38035,5.3652,5.37262,2855.4299,5.37774,5.38452,5.36812,5.37625,2740.71,False
'2018-07-03T05:00:00',5.37262,5.3808,5.36475,5.36798,1813.84,5.37607,5.39018,5.37054,5.38045,1998.97,True
'2018-07-03T06:00:00',5.36821,5.37357,5.3674,5.37304,1718.9,5.38068,5.38236,5.37026,5.37791,2908.53,True
'2018-07-03T07:00:00',5.37313,5.38552,5.36106,5.3783,3391.8501,5.37791,5.38924,5.36649,5.38133,4102.6602,True
'2018-07-03T08:00:00',5.37865,5.38679,5.36802,5.3833,5059.75,5.3808,5.38911,5.37656,5.38899,5576.0698,True
'2018-07-03T09:00:00',5.3833,5.46694,5.37586,5.45917,8829.5098,5.38904,5.47068,5.38543,5.46044,9044.0801,False
'2018-07-03T10:00:00',5.4596,5.46031,5.42934,5.43619,7746.9399,5.46081,5.46158,5.43132,5.43812,8166.54,True
'2018-07-03T11:00:00',5.43581,5.45627,5.42655,5.4479,6234.7002,5.43802,5.45715,5.42947,5.44905,6517.2598,False
'2018-07-03T12:00:00',5.44803,5.44973,5.43958,5.44204,4627.9702,5.44918,5.45141,5.44076,5.44324,4556.2002,True
'2018-07-03T13:00:00',5.44213,5.44523,5.42971,5.44271,2814.8899,5.44325,5.44617,5.4319,5.44365,2837.8601,False
'2018-07-03T14:00:00',5.44285,5.44563,5.43849,5.44054,4669.9702,5.44384,5.44657,5.43956,5.44148,4618.3999,True
'2018-07-03T15:00:00',5.44085,5.45593,5.43027,5.45335,3410.5601,5.4416,5.45695,5.43119,5.45608,3354.26,False
'2018-07-03T16:00:00',5.45334,5.46135,5.44456,5.44862,7386.5698,5.45611,5.46278,5.44563,5.44966,7209.3701,False
'2018-07-03T17:00:00',5.44861,5.45604,5.43835,5.44156,4746.2798,5.44957,5.45814,5.44063,5.44361,4663.4502,True
'2018-07-03T18:00:00',5.44178,5.44925,5.43909,5.44776,7358.6899,5.44349,5.45047,5.43962,5.44902,2372.4299,False
'2018-07-03T19:00:00',5.44776,5.45152,5.44157,5.44611,831.74,5.44915,5.45517,5.44302,5.44757,868.64,False
'2018-07-03T20:00:00',5.44703,5.44837,5.44277,5.4428,819.75,5.44849,5.44925,5.44422,5.44425,796.17,True
'2018-07-03T21:00:00',5.44279,5.45118,5.44213,5.44942,732.69,5.4442,5.45365,5.44388,5.45255,781.19,False
'2018-07-03T22:00:00',5.45105,5.45284,5.44124,5.44124,908.16,5.45278,5.45387,5.44483,5.45122,912.35,True
'2018-07-03T23:00:00',5.4467,5.4498,5.44217,5.44805,3698.3701,5.45656,5.45781,5.44715,5.44998,2328.75,False
'2018-07-04T00:00:00',5.44805,5.45026,5.44385,5.44822,1048.0601,5.45,5.45293,5.44804,5.44958,4976.9502,True
'2018-07-04T01:00:00',5.44821,5.4492,5.44406,5.44755,159.46,5.44955,5.46162,5.4486,5.45735,275.65,True
'2018-07-04T02:00:00',5.4475,5.45057,5.44721,5.44992,1216.9301,5.45735,5.46158,5.45374,5.45923,1274.15,False
'2018-07-04T03:00:00',5.44992,5.45412,5.44798,5.45203,4275.8799,5.45922,5.45954,5.45363,5.45405,4379.9502,True
'2018-07-04T04:00:00',5.45203,5.45258,5.44814,5.45083,2592.3899,5.45566,5.46092,5.45087,5.46067,4436.0601,False
'2018-07-04T05:00:00',5.45083,5.45286,5.44814,5.45063,1302.65,5.46054,5.46274,5.45694,5.46036,2240.78,False
'2018-07-04T06:00:00',5.45064,5.45255,5.44842,5.4507,2327.3799,5.46036,5.46156,5.45168,5.45362,3217.1101,True
'2018-07-04T07:00:00',5.45064,5.46189,5.44816,5.45151,2725.6201,5.45362,5.46545,5.45042,5.45732,2562.3799,True
'2018-07-04T08:00:00',5.45152,5.4739,5.45044,5.47166,4990.4302,5.45732,5.47513,5.45416,5.47331,4761.6099,True
'2018-07-04T09:00:00',5.47166,5.50643,5.46805,5.50171,7033.1099,5.47327,5.5091,5.46986,5.50334,6700.2202,False
'2018-07-04T10:00:00',5.50179,5.50224,5.48254,5.48272,4858.1899,5.50334,5.50377,5.48426,5.48467,4637.96,False
'2018-07-04T11:00:00',5.48272,5.4841,5.46782,5.47503,4629.8398,5.48477,5.4858,5.4689,5.47577,4468.6499,True
'2018-07-04T12:00:00',5.47487,5.48624,5.47307,5.48558,4210.3999,5.47577,5.48762,5.47429,5.48709,3881.75,False
'2018-07-04T13:00:00',5.48558,5.48558,5.47244,5.47455,3776.29,5.48686,5.48688,5.47379,5.47593,3343.3799,False
'2018-07-04T14:00:00',5.47469,5.47829,5.45962,5.46113,3642.1699,5.47608,5.47958,5.46082,5.46289,3565.0901,False
'2018-07-04T15:00:00',5.46122,5.46346,5.43977,5.44102,3036.9099,5.46326,5.46485,5.44218,5.44276,3006.1499,False
'2018-07-04T16:00:00',5.44118,5.45114,5.43875,5.43965,3977.1299,5.44276,5.45249,5.43987,5.44183,3934.8601,False
'2018-07-04T17:00:00',5.43979,5.44531,5.43559,5.43649,2387.9099,5.44197,5.44784,5.43652,5.43965,2335.4099,True
'2018-07-04T18:00:00',5.43649,5.44851,5.43636,5.44332,2460.3701,5.43962,5.45241,5.43837,5.44827,2710.7,True
'2018-07-04T19:00:00',5.44357,5.44924,5.44103,5.44713,1298.53,5.44827,5.45279,5.44468,5.4495,1282.25,False
'2018-07-04T20:00:00',5.44712,5.44868,5.44093,5.44214,744.02,5.44932,5.4506,5.44211,5.44543,768.0,False
'2018-07-04T21:00:00',5.44214,5.44856,5.43634,5.43859,1896.41,5.44538,5.45194,5.43954,5.44419,1895.7,True
'2018-07-04T22:00:00',5.43859,5.44407,5.43492,5.43879,2602.51,5.44421,5.44905,5.43871,5.44905,2617.8,True
'2018-07-04T23:00:00',5.44379,5.44394,5.43927,5.4427,1180.5,5.45438,5.45439,5.4434,5.44737,586.98,True
'2018-07-05T00:00:00',5.4427,5.45621,5.4427,5.4447,13616.9404,5.44763,5.46035,5.44698,5.45714,1220.37,True
'2018-07-05T01:00:00',5.4447,5.45631,5.44437,5.45615,102.96,5.45712,5.46118,5.45712,5.46103,200.25,True
'2018-07-05T02:00:00',5.45619,5.46342,5.45485,5.46182,555.31,5.46103,5.47109,5.45885,5.46999,586.4,False
'2018-07-05T03:00:00',5.46207,5.46677,5.44272,5.45609,1733.8,5.47023,5.47336,5.45288,5.461,1925.51,True
'2018-07-05T04:00:00',5.45588,5.46201,5.44191,5.45912,1770.21,5.461,5.4685,5.45491,5.46345,2184.6799,False
'2018-07-05T05:00:00',5.45912,5.46154,5.45782,5.45874,1614.8,5.4635,5.46598,5.46167,5.46316,1989.84,True
'2018-07-05T06:00:00',5.45875,5.46558,5.4568,5.46258,2372.99,5.46293,5.47212,5.46087,5.46804,1263.6,True
'2018-07-05T07:00:00',5.46436,5.47255,5.442,5.47089,2319.02,5.46979,5.4777,5.45299,5.47382,2252.3501,False
'2018-07-05T08:00:00',5.4711,5.47904,5.45439,5.45671,5963.2998,5.47463,5.48881,5.45627,5.45874,5361.8599,True
'2018-07-05T09:00:00',5.45671,5.47143,5.4503,5.46791,8312.71,5.4587,5.47252,5.45129,5.46962,7278.4702,False
'2018-07-05T10:00:00',5.4681,5.46911,5.44475,5.44704,7065.4702,5.46972,5.47087,5.44683,5.44877,4998.27,False
'2018-07-05T11:00:00',5.4468,5.44684,5.43159,5.4381,7120.8901,5.44862,5.44867,5.43281,5.43991,5308.7798,False
'2018-07-05T12:00:00',5.43814,5.43923,5.4174,5.41861,6137.79,5.44008,5.44081,5.41979,5.42082,5646.6699,False
'2018-07-05T13:00:00',5.41865,5.4213,5.4101,5.41867,7593.5601,5.42082,5.4234,5.41143,5.42061,5311.8799,False
'2018-07-05T14:00:00',5.41867,5.41987,5.39313,5.40522,8239.79,5.42047,5.42189,5.39573,5.4071,6292.6802,False
'2018-07-05T15:00:00',5.40521,5.41148,5.39982,5.40293,7971.5601,5.4071,5.41305,5.40193,5.40469,5849.1802,False
'2018-07-05T16:00:00',5.40233,5.40387,5.38741,5.39449,9831.8096,5.40405,5.40606,5.38955,5.39674,10496.4805,False
'2018-07-05T17:00:00',5.39464,5.3951,5.37838,5.38201,7200.6299,5.39679,5.39752,5.38166,5.3855,6520.5098,False
'2018-07-05T18:00:00',5.38207,5.38345,5.36583,5.36665,3805.76,5.3855,5.38708,5.36821,5.36984,4200.4702,False
'2018-07-05T19:00:00',5.36668,5.37381,5.36204,5.36428,3405.95,5.36996,5.37754,5.36472,5.36828,3489.0901,True
'2018-07-05T20:00:00',5.36316,5.37057,5.36138,5.37027,3665.1001,5.36812,5.37361,5.36552,5.37344,4971.7598,True
'2018-07-05T21:00:00',5.37048,5.37584,5.36657,5.37556,1897.12,5.37344,5.37828,5.37082,5.37792,3326.76,False
'2018-07-05T22:00:00',5.37561,5.38018,5.3715,5.37301,2445.6201,5.37792,5.38244,5.37412,5.3783,2776.3999,True
'2018-07-05T23:00:00',5.373,5.37974,5.36978,5.37904,250.43,5.37644,5.39044,5.37644,5.38675,134.06,False
'2018-07-06T00:00:00',5.37904,5.37964,5.37238,5.37238,63.75,5.38666,5.38824,5.38394,5.38465,30.41,True
'2018-07-06T01:00:00',5.36882,5.38814,5.36879,5.38769,865.03,5.37488,5.39406,5.37362,5.39165,682.59,False
'2018-07-06T02:00:00',5.38773,5.39301,5.38192,5.38322,1044.28,5.3917,5.3961,5.38507,5.38601,901.11,False
'2018-07-06T03:00:00',5.38322,5.38741,5.38177,5.38277,409.42,5.38598,5.39046,5.38382,5.38555,461.96,True
'2018-07-06T04:00:00',5.38276,5.38671,5.38124,5.3841,663.78,5.38548,5.39,5.38423,5.38661,1145.25,True
'2018-07-06T05:00:00',5.38408,5.38552,5.38093,5.38328,862.45,5.38661,5.38897,5.38493,5.38858,1428.7,False
'2018-07-06T06:00:00',5.38328,5.38732,5.38019,5.38021,2410.02,5.38855,5.392,5.3849,5.38531,2325.0701,True
'2018-07-06T07:00:00',5.38021,5.38892,5.37576,5.38483,1768.74,5.38469,5.39236,5.37959,5.38804,2383.6899,True
'2018-07-06T08:00:00',5.38513,5.40554,5.37085,5.40235,3539.3301,5.38775,5.4067,5.3806,5.40352,3429.0,False
'2018-07-06T09:00:00',5.40282,5.40662,5.38905,5.39531,4160.3398,5.40403,5.40824,5.39123,5.39654,4763.5498,True
'2018-07-06T10:00:00',5.39527,5.39905,5.39149,5.3988,2692.54,5.39632,5.4002,5.39291,5.40003,2706.05,True
'2018-07-06T11:00:00',5.39862,5.40663,5.39279,5.40027,3450.6599,5.39985,5.40783,5.39447,5.40139,3587.5701,True
'2018-07-06T12:00:00',5.40028,5.40842,5.39313,5.40362,1645.04,5.40174,5.41019,5.39447,5.40522,1694.79,False
'2018-07-06T13:00:00',5.40362,5.40989,5.40111,5.40277,1705.23,5.40514,5.41108,5.40247,5.40396,1728.66,False
'2018-07-06T14:00:00',5.40289,5.40746,5.38408,5.39444,7277.0698,5.40412,5.41457,5.3891,5.39566,7498.8301,False
'2018-07-06T15:00:00',5.39457,5.39572,5.38027,5.3854,5536.1299,5.39578,5.39694,5.38137,5.38652,5529.8501,True
'2018-07-06T16:00:00',5.38552,5.39447,5.38374,5.38668,3668.7,5.38652,5.39584,5.38486,5.3877,3601.3601,False
'2018-07-06T17:00:00',5.38658,5.38732,5.36813,5.36813,2348.72,5.3877,5.38867,5.36924,5.36924,2942.1299,True
'2018-07-06T18:00:00',5.36776,5.37376,5.36772,5.37264,1187.1,5.36952,5.37585,5.36888,5.37425,1048.77,False
'2018-07-06T19:00:00',5.37246,5.37407,5.3697,5.37057,497.25,5.37414,5.37568,5.37134,5.37221,494.62,True
'2018-07-06T20:00:00',5.37066,5.37892,5.37021,5.37797,799.55,5.37222,5.38056,5.37185,5.37962,624.38,False
'2018-07-06T21:00:00',5.37769,5.37793,5.37068,5.37287,1123.35,5.37873,5.37957,5.37232,5.37699,1159.71,False
'2018-07-06T22:00:00',5.37287,5.37567,5.36769,5.36922,866.39,5.37665,5.37983,5.37142,5.37818,1024.63,True
'2018-07-08T23:00:00',5.37417,5.38107,5.37414,5.37835,772.83,5.38517,5.3862,5.38117,5.38259,738.52,True
'2018-07-09T00:00:00',5.37842,5.3829,5.37599,5.38121,1551.9301,5.38253,5.38626,5.38089,5.38482,1071.0601,True
'2018-07-09T01:00:00',5.38121,5.38334,5.3785,5.38264,821.86,5.38513,5.38548,5.38174,5.385,673.42,False
'2018-07-09T02:00:00',5.38264,5.38264,5.37511,5.378,371.9,5.38489,5.3863,5.37932,5.38093,483.09,True
'2018-07-09T03:00:00',5.37806,5.38646,5.3778,5.38519,1342.96,5.381,5.39049,5.38067,5.38961,2353.0701,False
'2018-07-09T04:00:00',5.3852,5.38668,5.37843,5.37889,1880.33,5.38961,5.39074,5.38303,5.38335,1764.87,True
'2018-07-09T05:00:00',5.37863,5.38039,5.37787,5.37947,1067.04,5.38297,5.38357,5.38132,5.38303,1247.46,False
'2018-07-09T06:00:00',5.37948,5.3808,5.36492,5.36742,963.48,5.38304,5.38427,5.36712,5.37008,1112.11,False
'2018-07-09T07:00:00',5.36733,5.36962,5.35603,5.35766,2222.9351,5.37008,5.37296,5.35906,5.36072,2200.915,True
'2018-07-09T08:00:00',5.35813,5.37065,5.35066,5.3705,5156.0298,5.36037,5.37205,5.35305,5.37194,5762.9902,False
'2018-07-09T09:00:00',5.3705,5.3706,5.35818,5.36641,4067.6799,5.37182,5.3721,5.35961,5.36784,4276.54,False
'2018-07-09T10:00:00',5.36653,5.36862,5.33927,5.34266,4406.0098,5.3679,5.36994,5.34056,5.34397,4401.1899,False
'2018-07-09T11:00:00',5.34271,5.34737,5.31214,5.31481,4174.7798,5.34397,5.34868,5.31309,5.3159,3935.6899,True
'2018-07-09T12:00:00',5.31468,5.32688,5.3129,5.32669,4389.3301,5.31589,5.32815,5.31451,5.32801,4298.8301,True
'2018-07-09T13:00:00',5.32669,5.33468,5.32294,5.32795,3195.47,5.32792,5.33604,5.32432,5.32921,3234.8899,True
'2018-07-09T14:00:00',5.32782,5.33431,5.32519,5.32964,3064.6101,5.3292,5.33537,5.32644,5.33084,2421.0601,True
'2018-07-09T15:00:00',5.32964,5.4344,5.32762,5.4056,6966.6899,5.33093,5.44133,5.32889,5.40736,6439.2002,False
'2018-07-09T16:00:00',5.40571,5.40978,5.34559,5.36193,9103.0596,5.40747,5.41271,5.34872,5.3639,10106.2305,True
'2018-07-09T17:00:00',5.36198,5.37737,5.35929,5.36922,4689.04,5.3639,5.38001,5.36151,5.37176,4418.5098,False
'2018-07-09T18:00:00',5.36922,5.37196,5.36371,5.36821,1701.6,5.37153,5.37452,5.36577,5.37036,1659.15,True
'2018-07-09T19:00:00',5.36823,5.39236,5.36782,5.38956,4534.2998,5.37034,5.3978,5.36985,5.39275,4547.4102,True
'2018-07-09T20:00:00',5.38943,5.40663,5.38655,5.40406,3336.3799,5.39278,5.41226,5.39054,5.41011,3817.6799,True
'2018-07-09T21:00:00',5.40406,5.50942,5.40196,5.50412,2733.79,5.41017,5.51609,5.40486,5.50622,2670.02,True
'2018-07-09T22:00:00',5.50402,5.5799,5.50086,5.56821,4128.7402,5.50622,5.58445,5.50386,5.57324,4230.73,False
'2018-07-09T23:00:00',5.57155,5.58168,5.55206,5.55381,1514.77,5.57832,5.58716,5.55693,5.55907,1640.75,False
'2018-07-10T00:00:00',5.55381,5.55533,5.52992,5.54215,1501.0699,5.55885,5.56469,5.5364,5.54652,2146.1499,False
'2018-07-10T01:00:00',5.54107,5.55369,5.53639,5.54126,1281.76,5.54657,5.55868,5.54246,5.54575,1603.97,False
'2018-07-10T02:00:00',5.54136,5.54265,5.51315,5.51603,1887.8,5.54586,5.54714,5.51679,5.51958,2911.21,True
'2018-07-10T03:00:00',5.516,5.54344,5.516,5.5172,2334.0,5.51955,5.55277,5.51955,5.52151,3047.3201,True
'2018-07-10T04:00:00',5.51728,5.52467,5.51352,5.5239,1697.33,5.52151,5.52818,5.51987,5.52763,1679.4399,True
'2018-07-10T05:00:00',5.524,5.5379,5.50859,5.53789,547.36,5.52763,5.54847,5.51234,5.54847,544.17,True
'2018-07-10T06:00:00',5.5471,5.55739,5.53049,5.55213,472.92,5.54994,5.56245,5.53334,5.55497,502.34,False
'2018-07-10T07:00:00',5.5538,5.55842,5.48131,5.49164,3659.21,5.5554,5.56467,5.48683,5.49561,3152.3,True
'2018-07-10T08:00:00',5.49159,5.49911,5.45594,5.49511,6060.4399,5.49566,5.5013,5.45735,5.49747,6337.6802,True
'2018-07-10T09:00:00',5.49519,5.52583,5.48856,5.51279,7021.9399,5.49728,5.52819,5.49148,5.51467,7215.6299,True
'2018-07-10T10:00:00',5.51278,5.56299,5.51118,5.55142,7872.0801,5.5146,5.56543,5.51356,5.55527,7909.0,False
'2018-07-10T11:00:00',5.55139,5.55845,5.50658,5.53531,7681.8198,5.55523,5.56078,5.51016,5.53787,7250.4399,False
'2018-07-10T12:00:00',5.53523,5.53896,5.51452,5.53286,6383.6001,5.53779,5.5427,5.5211,5.53505,6032.4902,False
'2018-07-10T13:00:00',5.53273,5.53908,5.51774,5.5208,6220.2202,5.53505,5.5411,5.5197,5.52304,5470.9102,False
'2018-07-10T14:00:00',5.5208,5.52802,5.49776,5.51171,7281.73,5.52294,5.53085,5.4991,5.51417,7655.8799,False
'2018-07-10T15:00:00',5.51147,5.52094,5.49117,5.4964,6400.0298,5.51418,5.52283,5.49373,5.49849,6402.25,True
'2018-07-10T16:00:00',5.49623,5.52492,5.48824,5.51684,7212.8301,5.49858,5.5268,5.49626,5.51849,7888.5898,True
'2018-07-10T17:00:00',5.51706,5.5214,5.50786,5.52075,5139.8101,5.51875,5.52547,5.51087,5.52513,5912.5298,True
'2018-07-10T18:00:00',5.52072,5.54003,5.51453,5.53586,3101.3401,5.52507,5.54312,5.5217,5.53944,3221.77,True
'2018-07-10T19:00:00',5.53605,5.54108,5.52463,5.53884,2067.1799,5.53956,5.54467,5.52812,5.54242,2282.96,True
'2018-07-10T20:00:00',5.53886,5.54153,5.53304,5.54093,2016.16,5.54242,5.54439,5.53626,5.54394,2329.03,False
'2018-07-10T21:00:00',5.54079,5.54089,5.52532,5.53754,2070.02,5.54394,5.5441,5.52589,5.543,2198.6699,False
'2018-07-10T22:00:00',5.53742,5.54014,5.52032,5.529,1311.91,5.54288,5.54373,5.52532,5.53441,1855.97,True
'2018-07-10T23:00:00',5.52868,5.53679,5.52719,5.52719,985.14,5.53965,5.54744,5.53489,5.53957,650.3,True
'2018-07-11T00:00:00',5.51745,5.53589,5.51465,5.53254,945.97,5.53037,5.5402,5.52183,5.53559,1121.0699,False
'2018-07-11T01:00:00',5.53112,5.53366,5.51125,5.52856,1042.64,5.53659,5.5376,5.52345,5.53557,1380.6801,False
'2018-07-11T02:00:00',5.52834,5.53726,5.51993,5.52144,1922.73,5.53533,5.54171,5.52768,5.528,1917.98,True
'2018-07-11T03:00:00',5.52139,5.53419,5.52006,5.53334,3436.22,5.528,5.53985,5.52718,5.53681,3348.6101,False
'2018-07-11T04:00:00',5.53333,5.5361,5.52189,5.52807,1473.37,5.5368,5.54073,5.52902,5.53963,1381.2,False
'2018-07-11T05:00:00',5.5283,5.53582,5.52092,5.52273,1177.33,5.53964,5.54303,5.5264,5.53451,987.7,True
'2018-07-11T06:00:00',5.5226,5.54158,5.52172,5.52941,1639.15,5.53438,5.54456,5.52838,5.53525,1445.64,True
'2018-07-11T07:00:00',5.52946,5.54268,5.51856,5.53485,1977.34,5.53525,5.54731,5.52241,5.53816,2454.8999,True
'2018-07-11T08:00:00',5.53475,5.57209,5.53379,5.57126,5354.5298,5.53824,5.57603,5.53724,5.57448,5446.2202,False
'2018-07-11T09:00:00',5.57105,5.57806,5.54927,5.55956,7363.6401,5.57418,5.58061,5.55797,5.56129,7274.0601,False
'2018-07-11T10:00:00',5.55978,5.56185,5.54396,5.55719,4648.1802,5.56136,5.56362,5.54506,5.55841,5184.73,True
'2018-07-11T11:00:00',5.5571,5.57339,5.55444,5.57208,6564.9634,5.55841,5.57486,5.55731,5.57335,6972.27,True
'2018-07-11T12:00:00',5.57219,5.5862,5.56862,5.58367,5485.5498,5.5735,5.58805,5.57182,5.58465,5896.0498,True
'2018-07-11T13:00:00',5.58335,5.5977,5.57062,5.59287,4869.5298,5.58465,5.59896,5.57192,5.59516,4757.6201,True
'2018-07-11T14:00:00',5.59287,5.61537,5.59254,5.60308,5758.0801,5.59502,5.6184,5.59424,5.60774,6167.1401,True
'2018-07-11T15:00:00',5.60353,5.61852,5.58917,5.61241,6337.5298,5.60773,5.62028,5.59128,5.61493,6267.1982,True
'2018-07-11T16:00:00',5.61247,5.6499,5.59224,5.64174,6797.9399,5.615,5.6531,5.59362,5.64325,6829.627,True
'2018-07-11T17:00:00',5.6419,5.68547,5.63443,5.6587,5433.9502,5.64342,5.68674,5.63679,5.66,5342.3501,False
'2018-07-11T18:00:00',5.65857,5.66103,5.64409,5.6462,1903.77,5.66052,5.66432,5.64604,5.64814,2201.6101,True
'2018-07-11T19:00:00',5.6462,5.66535,5.64025,5.64601,4312.8901,5.64796,5.66799,5.6456,5.66093,4293.6899,False
'2018-07-11T20:00:00',5.64592,5.65528,5.63842,5.64244,3702.8401,5.6609,5.66231,5.64404,5.64723,2594.77,True
'2018-07-11T21:00:00',5.64241,5.66189,5.64149,5.65496,2126.1699,5.64723,5.66371,5.64556,5.65879,1992.38,True
'2018-07-11T22:00:00',5.65514,5.69705,5.65514,5.69038,1501.41,5.65879,5.69986,5.65879,5.6969,1613.39,True
'2018-07-11T23:00:00',5.69457,5.81382,5.69092,5.74191,1962.4399,5.69807,5.82373,5.69804,5.75226,2250.99,False
'2018-07-12T00:00:00',5.74303,5.7626,5.72212,5.73052,1462.4301,5.75255,5.76792,5.73194,5.73428,2353.3899,False
'2018-07-12T01:00:00',5.7299,5.73053,5.71544,5.71562,1032.8,5.73361,5.73633,5.71912,5.71988,1024.4,False
'2018-07-12T02:00:00',5.71572,5.71572,5.69646,5.69793,1525.01,5.71988,5.71988,5.70042,5.70234,1746.58,True
'2018-07-12T03:00:00',5.69793,5.73102,5.69772,5.72927,695.47,5.70232,5.74126,5.70182,5.73823,789.31,False
'2018-07-12T04:00:00',5.72961,5.73187,5.71885,5.71939,1321.91,5.73823,5.74149,5.72792,5.73226,1493.4399,True
'2018-07-12T05:00:00',5.71918,5.73289,5.7154,5.72355,450.14,5.72598,5.73938,5.72532,5.73008,607.82,False
'2018-07-12T06:00:00',5.72384,5.72629,5.6914,5.69174,1176.28,5.73037,5.7319,5.698,5.69834,1547.28,False
'2018-07-12T07:00:00',5.69179,5.7021,5.65652,5.65878,2658.72,5.69839,5.70801,5.6598,5.66357,3649.8601,False
'2018-07-12T08:00:00',5.65829,5.66233,5.61842,5.65292,4373.8799,5.66371,5.66658,5.62099,5.65612,5744.21,True
'2018-07-12T09:00:00',5.65272,5.67078,5.63124,5.66872,5880.4575,5.65612,5.67431,5.63366,5.6716,5815.96,False
'2018-07-12T10:00:00',5.66878,5.67127,5.59473,5.62756,9942.8271,5.67164,5.67392,5.59758,5.63329,9377.5322,False
'2018-07-12T11:00:00',5.62756,5.62763,5.60346,5.6096,6572.7734,5.63359,5.63434,5.60639,5.61348,5579.1802,True
'2018-07-12T12:00:00',5.6096,5.63208,5.60714,5.6269,6648.8501,5.61342,5.635,5.6114,5.63012,6021.0498,True
'2018-07-12T13:00:00',5.6269,5.6362,5.61585,5.63365,6398.5498,5.63004,5.63864,5.61793,5.63666,5485.7827,True
'2018-07-12T14:00:00',5.63364,5.66593,5.62307,5.66395,7461.71,5.63651,5.66781,5.63407,5.66631,6801.77,True
'2018-07-12T15:00:00',5.66395,5.70429,5.65857,5.67858,8027.9502,5.66643,5.70674,5.66118,5.68087,7127.5298,False
'2018-07-12T16:00:00',5.67862,5.67948,5.65549,5.66775,5888.8501,5.68087,5.68309,5.65764,5.66991,5313.6401,False
'2018-07-12T17:00:00',5.66798,5.67854,5.63325,5.6347,2769.0801,5.67003,5.68177,5.63798,5.64025,2586.8501,True
'2018-07-12T18:00:00',5.63463,5.65872,5.63162,5.65371,3782.28,5.64019,5.66261,5.63435,5.65707,3183.77,True
'2018-07-12T19:00:00',5.65357,5.69706,5.65355,5.6867,2726.6699,5.65707,5.69978,5.65707,5.69057,2991.0701,True
'2018-07-12T20:00:00',5.68675,5.71917,5.68675,5.71292,3650.6699,5.69057,5.72207,5.69057,5.71616,3485.79,False
'2018-07-12T21:00:00',5.71288,5.71292,5.67474,5.69017,2109.52,5.71616,5.71616,5.68107,5.69312,1933.86,False
'2018-07-12T22:00:00',5.69017,5.70243,5.66662,5.66952,1430.08,5.69302,5.70968,5.67006,5.67803,1600.5699,False
'2018-07-12T23:00:00',5.66606,5.66606,5.66021,5.66371,557.61,5.67878,5.67878,5.67025,5.67233,561.41,True
'2018-07-13T00:00:00',5.66378,5.681,5.66378,5.6687,627.16,5.67228,5.69085,5.66908,5.67305,696.55,True
'2018-07-13T01:00:00',5.67195,5.68474,5.67053,5.676,1054.8101,5.68446,5.69098,5.68316,5.68646,617.16,False
'2018-07-13T02:00:00',5.67607,5.67882,5.6713,5.67325,1898.8101,5.68647,5.69072,5.67673,5.6779,1770.72,False
'2018-07-13T03:00:00',5.67325,5.67419,5.66107,5.66155,1993.34,5.6777,5.67871,5.66482,5.66516,1760.55,True
'2018-07-13T04:00:00',5.66174,5.66632,5.66085,5.66516,1591.47,5.66526,5.66961,5.66448,5.66897,1626.61,False
'2018-07-13T05:00:00',5.66516,5.66551,5.6612,5.66137,2383.72,5.66898,5.66902,5.66389,5.66451,2195.6799,False
'2018-07-13T06:00:00',5.66137,5.66378,5.65722,5.65805,3022.6799,5.66454,5.6691,5.65976,5.66116,2177.8,False
'2018-07-13T07:00:00',5.65832,5.66408,5.6162,5.62855,2940.9199,5.66116,5.66904,5.62447,5.63197,2673.0601,True
'2018-07-13T08:00:00',5.6286,5.66697,5.62654,5.65891,5530.4199,5.63192,5.67025,5.63044,5.66155,4113.9502,False
'2018-07-13T09:00:00',5.6588,5.68083,5.63899,5.64258,8973.6396,5.66151,5.68415,5.64125,5.64497,9496.2695,True
'2018-07-13T10:00:00',5.64254,5.654,5.6281,5.64758,9354.0996,5.64493,5.65591,5.63036,5.65,8613.8604,True
'2018-07-13T11:00:00',5.64759,5.65364,5.63051,5.64835,8521.8096,5.65002,5.65696,5.6403,5.65167,9432.04,False
'2018-07-13T12:00:00',5.64837,5.66047,5.62927,5.63618,6494.7598,5.65166,5.66263,5.63513,5.63955,7024.29,True
'2018-07-13T13:00:00',5.63624,5.64935,5.62572,5.64013,7824.9702,5.6396,5.65259,5.62977,5.64208,8356.46,False
'2018-07-13T14:00:00',5.64008,5.64911,5.63281,5.63917,7947.3799,5.64205,5.65125,5.63669,5.64119,8526.04,False
'2018-07-13T15:00:00',5.63918,5.6462,5.62372,5.63319,10420.7695,5.64119,5.65024,5.62594,5.63576,10949.6104,False
'2018-07-13T16:00:00',5.63308,5.64639,5.62469,5.63284,11473.3496,5.63566,5.64956,5.62665,5.63482,11106.9297,True
'2018-07-13T17:00:00',5.63281,5.64127,5.62319,5.63252,5958.7598,5.63482,5.64622,5.62533,5.63779,6129.3799,True
'2018-07-13T18:00:00',5.63384,5.66472,5.63226,5.66402,4288.73,5.64003,5.66727,5.63654,5.66724,3949.78,False
'2018-07-13T19:00:00',5.66411,5.66908,5.64062,5.66175,3093.02,5.6671,5.67508,5.64397,5.66455,2887.3101,True
'2018-07-13T20:00:00',5.66189,5.66823,5.65231,5.66575,2774.8799,5.66469,5.67474,5.65704,5.67158,2480.49,False
'2018-07-13T21:00:00',5.66556,5.67285,5.64806,5.6549,3759.25,5.67138,5.67691,5.65611,5.66512,3899.77,True
'2018-07-13T22:00:00',5.65629,5.70222,5.65378,5.67222,1790.92,5.66512,5.7077,5.66463,5.68411,1595.42,False
'2018-07-15T23:00:00',5.66913,5.66914,5.66152,5.66169,4.07,5.67349,5.67542,5.67349,5.6746,4.83,True
'2018-07-16T00:00:00',5.66297,5.67471,5.65757,5.67413,478.04,5.67062,5.68174,5.66648,5.68056,388.94,False
'2018-07-16T01:00:00',5.67437,5.67437,5.67138,5.67223,381.27,5.6808,5.6808,5.67611,5.67639,459.84,False
'2018-07-16T02:00:00',5.67224,5.67224,5.65126,5.66148,351.34,5.67501,5.67655,5.66278,5.66752,341.85,True
'2018-07-16T03:00:00',5.66176,5.66692,5.65956,5.66465,1258.27,5.6678,5.67105,5.66376,5.66855,1263.0601,False
'2018-07-16T04:00:00',5.66462,5.66468,5.65822,5.66081,1312.1801,5.66852,5.66995,5.66306,5.66494,1217.35,True
'2018-07-16T05:00:00',5.66076,5.66616,5.66025,5.66329,948.26,5.66489,5.67135,5.6639,5.66758,1554.51,True
'2018-07-16T06:00:00',5.66334,5.67489,5.66331,5.67369,703.48,5.66742,5.6776,5.66713,5.67687,653.22,False
'2018-07-16T07:00:00',5.67369,5.68281,5.66541,5.66985,1609.42,5.67692,5.68528,5.66898,5.67372,1811.05,False
'2018-07-16T08:00:00',5.66936,5.67167,5.64759,5.65439,5619.1099,5.67402,5.67513,5.65006,5.65835,5942.8701,True
'2018-07-16T09:00:00',5.65443,5.65986,5.64763,5.65863,8003.3198,5.65839,5.6623,5.6493,5.66099,8314.8398,True
'2018-07-16T10:00:00',5.65863,5.66679,5.65383,5.66245,7063.46,5.66092,5.66931,5.65568,5.66388,7173.5801,True
'2018-07-16T11:00:00',5.66235,5.66731,5.65881,5.66623,6328.0898,5.66373,5.66881,5.66031,5.66734,7112.8999,True
'2018-07-16T12:00:00',5.66623,5.67747,5.6623,5.67747,4240.1001,5.66745,5.67884,5.6643,5.67869,4336.1602,True
'2018-07-16T13:00:00',5.67747,5.69276,5.6753,5.69139,3852.2,5.67863,5.69414,5.67636,5.69268,4014.46,False
'2018-07-16T14:00:00',5.69164,5.70554,5.66373,5.66502,5401.5498,5.69289,5.70785,5.66479,5.66609,5530.0898,False
'2018-07-16T15:00:00',5.66502,5.67128,5.65175,5.6641,5048.4502,5.66596,5.67234,5.65407,5.66565,4719.8999,True
'2018-07-16T16:00:00',5.66421,5.67912,5.66366,5.66499,8858.3398,5.66576,5.68103,5.66521,5.66617,8661.5303,False
'2018-07-16T17:00:00',5.66511,5.67001,5.65879,5.66088,3994.72,5.66628,5.67227,5.66091,5.66652,4606.46,True
'2018-07-16T18:00:00',5.66104,5.66806,5.65413,5.66352,2842.1699,5.6666,5.6708,5.65759,5.66517,2508.3201,True
'2018-07-16T19:00:00',5.66375,5.67716,5.65656,5.67716,2134.3701,5.66541,5.67882,5.65822,5.67882,2122.95,False
'2018-07-16T20:00:00',5.67716,5.67985,5.67553,5.67711,525.0,5.6788,5.68147,5.67708,5.67877,440.17,False
'2018-07-16T21:00:00',5.67721,5.67843,5.66021,5.66964,945.15,5.67887,5.68022,5.66484,5.67365,928.24,True
'2018-07-16T22:00:00',5.66953,5.68121,5.66115,5.67484,3037.3501,5.67364,5.68346,5.67179,5.68178,2945.6201,True
'2018-07-16T23:00:00',5.67079,5.68172,5.66826,5.67901,740.8,5.6821,5.68676,5.67958,5.6824,714.8,True
'2018-07-17T00:00:00',5.67854,5.68438,5.66166,5.68432,787.63,5.68189,5.68652,5.6733,5.68604,727.55,True
'2018-07-17T01:00:00',5.68438,5.68629,5.66817,5.6843,612.7,5.68604,5.68973,5.6745,5.68714,527.59,True
'2018-07-17T02:00:00',5.68423,5.69118,5.68423,5.68923,1085.79,5.68667,5.69298,5.68633,5.69238,792.84,False
'2018-07-17T03:00:00',5.68956,5.69,5.6716,5.67797,4320.6899,5.69238,5.693,5.68096,5.68937,2986.7,False
'2018-07-17T04:00:00',5.67797,5.68549,5.67425,5.67778,2312.52,5.68944,5.69079,5.68403,5.68829,1341.9301,True
'2018-07-17T05:00:00',5.67773,5.68237,5.67114,5.68118,1144.1,5.68829,5.68866,5.67664,5.68743,1778.51,False
'2018-07-17T06:00:00',5.6816,5.6838,5.66518,5.67912,2587.21,5.68743,5.68835,5.66991,5.6827,2230.78,False
'2018-07-17T07:00:00',5.67946,5.68506,5.66367,5.67672,1794.01,5.68304,5.69011,5.67013,5.68064,1506.0601,True
'2018-07-17T08:00:00',5.67672,5.69507,5.67123,5.69178,5095.1001,5.68062,5.69663,5.67494,5.69394,5567.2798,False
'2018-07-17T09:00:00',5.69175,5.69379,5.67778,5.68712,6942.6099,5.69394,5.69558,5.67968,5.68888,7106.27,False
'2018-07-17T10:00:00',5.68712,5.68871,5.67736,5.68303,6888.4502,5.68895,5.69044,5.67922,5.68474,6904.98,False
'2018-07-17T11:00:00',5.68305,5.68551,5.66928,5.67763,7471.3398,5.68474,5.68772,5.67277,5.67935,7052.8101,False
'2018-07-17T12:00:00',5.67757,5.68379,5.6709,5.67168,5972.21,5.67927,5.68576,5.67264,5.67296,6018.1499,True
'2018-07-17T13:00:00',5.67168,5.68195,5.66926,5.67235,5796.27,5.673,5.68315,5.67059,5.67361,5386.1602,False
'2018-07-17T14:00:00',5.67249,5.67432,5.65599,5.6594,4771.4399,5.67373,5.67603,5.65731,5.66065,4618.4199,False
'2018-07-17T15:00:00',5.65948,5.65977,5.62331,5.63181,6747.71,5.66065,5.66102,5.62507,5.63312,6713.71,False
'2018-07-17T16:00:00',5.63206,5.63681,5.59646,5.59658,8379.0,5.6332,5.63943,5.59806,5.59826,8430.6602,False
'2018-07-17T17:00:00',5.59678,5.60119,5.58643,5.59106,5009.73,5.59826,5.6032,5.58828,5.59343,4961.0801,False
'2018-07-17T18:00:00',5.59106,5.59734,5.58481,5.58611,6219.1602,5.59348,5.59973,5.58769,5.58818,4367.6001,True
'2018-07-17T19:00:00',5.58611,5.60051,5.58364,5.60014,3996.3501,5.58837,5.60228,5.58561,5.60141,3612.3201,False
'2018-07-17T20:00:00',5.60014,5.60527,5.59422,5.59728,3102.6399,5.60127,5.60782,5.59807,5.60066,3367.1201,True
'2018-07-17T21:00:00',5.59722,5.60682,5.5933,5.60461,2078.3,5.60065,5.60939,5.59631,5.60763,2110.8501,False
'2018-07-17T22:00:00',5.60461,5.60661,5.60111,5.60324,2812.53,5.60718,5.61206,5.60492,5.6092,2514.95,False
'2018-07-17T23:00:00',5.6032,5.6032,5.59399,5.59791,922.18,5.60926,5.60936,5.60259,5.60348,939.44,True
'2018-07-18T00:00:00',5.5982,5.60182,5.59732,5.59968,2318.6799,5.60327,5.60637,5.60212,5.60368,3295.9399,False
'2018-07-18T01:00:00',5.59961,5.59961,5.58873,5.59755,4420.8198,5.60368,5.60432,5.59359,5.6011,2915.3601,False
'2018-07-18T02:00:00',5.59757,5.60044,5.59612,5.59681,2937.2,5.6011,5.60377,5.59902,5.59958,2268.9399,True
'2018-07-18T03:00:00',5.59681,5.6025,5.59537,5.59874,1222.03,5.5996,5.60576,5.59836,5.60269,1526.8101,False
'2018-07-18T04:00:00',5.59873,5.60052,5.59732,5.59765,493.95,5.60267,5.60452,5.60137,5.60171,476.67,False
'2018-07-18T05:00:00',5.59661,5.59861,5.59516,5.59687,588.98,5.59856,5.60266,5.59791,5.60092,428.21,False
'2018-07-18T06:00:00',5.59714,5.59714,5.59303,5.59346,1542.53,5.60069,5.60069,5.59633,5.59688,892.48,True
'2018-07-18T07:00:00',5.59346,5.60563,5.58739,5.59482,1638.5,5.59672,5.60757,5.59454,5.59762,1638.01,False
'2018-07-18T08:00:00',5.59513,5.59814,5.58698,5.59385,5214.4902,5.59712,5.60001,5.58859,5.59545,5046.54,False
'2018-07-18T09:00:00',5.59385,5.59795,5.54705,5.56554,9544.0098,5.59542,5.59956,5.54973,5.56752,9343.29,True
'2018-07-18T10:00:00',5.56554,5.56718,5.54724,5.56711,8989.2197,5.56743,5.56947,5.55122,5.56911,8691.1201,False
'2018-07-18T11:00:00',5.56711,5.56771,5.55238,5.55778,8077.6802,5.56912,5.5697,5.55446,5.55973,7995.8901,True
'2018-07-18T12:00:00',5.55778,5.56972,5.55552,5.56732,7714.6201,5.55967,5.5729,5.55749,5.56864,7226.4702,True
'2018-07-18T13:00:00',5.56768,5.6214,5.56043,5.60949,8345.04,5.5686,5.62987,5.56554,5.61158,8282.5801,True
'2018-07-18T14:00:00',5.61012,5.62551,5.60377,5.61966,7135.2798,5.61211,5.62813,5.60555,5.62127,6774.3101,False
'2018-07-18T15:00:00',5.6198,5.61995,5.59701,5.60003,5072.8101,5.62141,5.62279,5.59936,5.60403,5564.2998,False
'2018-07-18T16:00:00',5.60043,5.60857,5.59521,5.59863,6041.5098,5.60482,5.61044,5.59672,5.6042,5844.4102,False
'2018-07-18T17:00:00',5.59881,5.60656,5.58487,5.59103,3949.9199,5.60396,5.60948,5.591,5.595,4196.8398,False
'2018-07-18T18:00:00',5.59094,5.59387,5.58436,5.58887,3149.49,5.59504,5.59849,5.58499,5.59079,3429.0601,True
'2018-07-18T19:00:00',5.58887,5.60047,5.58367,5.6004,1910.16,5.59086,5.60255,5.58566,5.60252,1920.12,False
'2018-07-18T20:00:00',5.6004,5.60246,5.59422,5.59579,2030.91,5.60272,5.60503,5.5983,5.59952,1773.47,True
'2018-07-18T21:00:00',5.59581,5.60081,5.58443,5.5973,4060.6101,5.59955,5.60663,5.59088,5.60142,4150.6299,False
'2018-07-18T22:00:00',5.59879,5.59959,5.57929,5.58015,2739.0,5.60252,5.60318,5.58201,5.58392,2569.51,True
'2018-07-18T23:00:00',5.58009,5.58878,5.57645,5.58853,3078.8201,5.58396,5.59585,5.58271,5.5901,1342.78,True
'2018-07-19T00:00:00',5.58853,5.59459,5.57732,5.58916,11810.8301,5.59007,5.60755,5.58034,5.59171,1116.98,True
'2018-07-19T01:00:00',5.58916,5.59291,5.58593,5.59236,421.5,5.59142,5.59508,5.5899,5.59494,207.94,True
'2018-07-19T02:00:00',5.59212,5.60632,5.59212,5.60562,2817.01,5.5947,5.61097,5.59365,5.61036,709.94,False
'2018-07-19T03:00:00',5.60562,5.60705,5.59443,5.60518,4005.3,5.61038,5.61096,5.60338,5.60894,2458.2,False
'2018-07-19T04:00:00',5.60518,5.60973,5.59727,5.59751,1640.51,5.60892,5.61384,5.6065,5.60674,2746.5,True
'2018-07-19T05:00:00',5.59748,5.60715,5.58902,5.60612,1320.4,5.60674,5.61285,5.60045,5.61201,1808.33,True
'2018-07-19T06:00:00',5.60657,5.60862,5.60416,5.60641,1130.6,5.61192,5.61376,5.61138,5.61325,1904.49,False
'2018-07-19T07:00:00',5.60638,5.61278,5.58623,5.60102,1924.36,5.61325,5.61673,5.59375,5.61035,1901.65,False
'2018-07-19T08:00:00',5.60102,5.60849,5.58527,5.59672,5991.3701,5.61033,5.611,5.59354,5.59922,5939.3701,True
'2018-07-19T09:00:00',5.59676,5.61608,5.59393,5.61578,9581.1602,5.59922,5.6183,5.59758,5.61798,9980.3604,True
'2018-07-19T10:00:00',5.6158,5.62759,5.59937,5.62216,9837.2598,5.61799,5.62998,5.60861,5.62454,10077.6396,False
'2018-07-19T11:00:00',5.62225,5.62263,5.60238,5.61625,9233.5303,5.6247,5.62543,5.60458,5.61913,10835.21,False
'2018-07-19T12:00:00',5.61625,5.61827,5.60598,5.61432,8591.8203,5.61911,5.62061,5.60867,5.61668,9167.6602,False
'2018-07-19T13:00:00',5.6143,5.61877,5.60421,5.60774,7127.1499,5.61667,5.62112,5.6065,5.60999,7829.0098,False
'2018-07-19T14:00:00',5.60776,5.60898,5.59783,5.60665,8717.4697,5.60998,5.61156,5.60106,5.60947,9644.1299,False
'2018-07-19T15:00:00',5.60665,5.61392,5.59906,5.60566,8916.0898,5.60944,5.6161,5.60223,5.61103,9695.6104,False
'2018-07-19T16:00:00',5.60562,5.61268,5.59931,5.60575,10153.7695,5.61088,5.61502,5.602,5.60817,11171.1602,False
'2018-07-19T17:00:00',5.60575,5.6083,5.59645,5.60204,4464.6201,5.60832,5.61078,5.59987,5.60459,4638.5601,False
'2018-07-19T18:00:00',5.60219,5.60682,5.59893,5.60108,4317.6499,5.60484,5.61041,5.60232,5.60377,5069.1099,True
'2018-07-19T19:00:00',5.60108,5.61502,5.59427,5.60697,11114.3398,5.60393,5.61896,5.5984,5.61105,11317.6904,False
'2018-07-19T20:00:00',5.60716,5.61219,5.60166,5.60375,6558.9702,5.61119,5.61704,5.60519,5.61068,6425.23,True
'2018-07-19T21:00:00',5.60353,5.61533,5.60183,5.60866,3939.95,5.61046,5.61941,5.60856,5.61253,2992.21,False
'2018-07-19T22:00:00',5.60864,5.61412,5.59625,5.59891,1941.9301,5.61251,5.61794,5.60558,5.60564,2799.9399,True
'2018-07-19T23:00:00',5.59827,5.60228,5.59827,5.60073,135.0,5.60508,5.61448,5.60508,5.61189,135.75,False
'2018-07-20T00:00:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,False
'2018-07-20T01:00:00',5.60073,5.60073,5.60073,5.60073,0.0,5.61189,5.61189,5.61189,5.61189,0.0,True
'2018-07-20T02:00:00',5.5956,5.60944,5.59383,5.60877,3952.72,5.60016,5.61798,5.5982,5.61243,3522.55,True
'2018-07-20T03:00:00',5.60878,5.61136,5.60333,5.6091,6658.5298,5.61243,5.61496,5.6069,5.61269,7151.02,True
'2018-07-20T04:00:00',5.6091,5.61531,5.59544,5.61497,3654.9299,5.61266,5.61905,5.6071,5.61877,3652.26,False
'2018-07-20T05:00:00',5.61494,5.62173,5.60818,5.61112,2578.52,5.61875,5.6254,5.6141,5.61907,3753.1299,True
'2018-07-20T06:00:00',5.61102,5.62537,5.60733,5.61946,3257.98,5.61897,5.62978,5.61447,5.62365,4668.3599,True
'2018-07-20T07:00:00',5.61952,5.62985,5.60784,5.62476,3678.5901,5.62365,5.64031,5.61211,5.62778,4179.1499,False
'2018-07-20T08:00:00',5.62521,5.62915,5.60489,5.62104,7677.2798,5.6276,5.63311,5.60779,5.62312,8677.6904,False
'2018-07-20T09:00:00',5.62112,5.62188,5.60434,5.61652,8667.7002,5.62292,5.6241,5.60981,5.61796,8338.4502,False
'2018-07-20T10:00:00',5.61637,5.62066,5.60094,5.60201,6784.48,5.61796,5.62249,5.60317,5.60367,6572.4702,False
'2018-07-20T11:00:00',5.60204,5.61195,5.59422,5.59866,5702.4302,5.60367,5.61342,5.5959,5.59985,5707.2402,True
'2018-07-20T12:00:00',5.59891,5.612,5.59506,5.6066,10482.1299,5.59995,5.61557,5.59677,5.60876,10118.5996,False
'2018-07-20T13:00:00',5.60665,5.60736,5.58725,5.59054,7831.1802,5.60877,5.60885,5.58851,5.59191,7522.6099,True
'2018-07-20T14:00:00',5.59083,5.5995,5.58396,5.59747,10208.5596,5.59204,5.60271,5.58514,5.60002,9935.1504,True
'2018-07-20T15:00:00',5.59741,5.60796,5.59058,5.6055,11036.6299,5.60002,5.61063,5.59219,5.60914,10626.1602,True
'2018-07-20T16:00:00',5.60542,5.62491,5.60118,5.61662,9540.8604,5.6091,5.62618,5.60254,5.61853,9692.5303,False
'2018-07-20T17:00:00',5.61662,5.62318,5.61106,5.61521,5335.6099,5.61872,5.62511,5.61395,5.61765,5535.6401,True
'2018-07-20T18:00:00',5.61531,5.62059,5.61352,5.62002,1164.5,5.61748,5.62227,5.6152,5.62171,949.82,False
'2018-07-20T19:00:00',5.62026,5.62107,5.60023,5.61931,2699.23,5.62182,5.62403,5.60283,5.62226,2441.7,True
'2018-07-20T20:00:00',5.61952,5.62889,5.60484,5.62365,4070.1101,5.62245,5.63189,5.60795,5.62637,4106.4502,True
'2018-07-20T21:00:00',5.62367,5.63279,5.60784,5.62852,2035.83,5.62637,5.63987,5.61923,5.63001,1922.38,False
'2018-07-20T22:00:00',5.6276,5.63385,5.60863,5.61759,153.22,5.6306,5.63947,5.6143,5.62325,141.7,False
'2018-07-22T23:00:00',5.61759,5.61759,5.61759,5.61759,0.0,5.62325,5.62325,5.62325,5.62325,0.0,False
'2018-07-23T00:00:00',5.60757,5.60992,5.60653,5.60742,440.07,5.62007,5.62219,5.6102,5.6136,281.46,True
'2018-07-23T01:00:00',5.60737,5.61424,5.60616,5.61301,906.22,5.61355,5.6179,5.61243,5.61623,684.74,False
'2018-07-23T02:00:00',5.613,5.61435,5.60619,5.61057,1332.01,5.61623,5.61678,5.60899,5.61331,2450.6101,False
'2018-07-23T03:00:00',5.6106,5.61358,5.60519,5.60627,1599.41,5.61331,5.61696,5.60927,5.61018,2970.5701,False
'2018-07-23T04:00:00',5.60636,5.60773,5.60305,5.60335,997.93,5.61018,5.61136,5.60666,5.60714,1990.04,True
'2018-07-23T05:00:00',5.60336,5.60714,5.60182,5.60637,816.31,5.60714,5.61044,5.60552,5.61006,1518.9301,False
'2018-07-23T06:00:00',5.60639,5.60681,5.59,5.59194,1065.63,5.61009,5.61057,5.59541,5.59673,1775.09,False
'2018-07-23T07:00:00',5.59189,5.59942,5.57724,5.58485,1941.01,5.59665,5.60257,5.58218,5.59064,2087.6101,True
'2018-07-23T08:00:00',5.58453,5.60272,5.58453,5.59754,4433.2002,5.59115,5.60732,5.59093,5.60002,4155.54,False
'2018-07-23T09:00:00',5.59739,5.60275,5.57251,5.58074,7517.77,5.59987,5.60413,5.57418,5.58246,7484.9199,False
'2018-07-23T10:00:00',5.58074,5.58998,5.57205,5.5735,4795.8101,5.58252,5.59257,5.57337,5.5748,5131.1841,False
'2018-07-23T11:00:00',5.5735,5.57571,5.56331,5.5713,4986.8501,5.57481,5.57769,5.5645,5.57313,5000.75,False
'2018-07-23T12:00:00',5.5713,5.57277,5.55937,5.56952,3404.78,5.57303,5.57501,5.56137,5.57072,3463.0701,True
'2018-07-23T13:00:00',5.56987,5.57181,5.56261,5.57007,2708.72,5.57082,5.57297,5.56388,5.5712,2629.02,False
'2018-07-23T14:00:00',5.56979,5.57006,5.55869,5.56348,4445.7798,5.5708,5.57119,5.56014,5.56521,4527.79,False
'2018-07-23T15:00:00',5.56353,5.5689,5.54853,5.55209,8899.3799,5.56527,5.57061,5.55035,5.55527,8699.46,True
'2018-07-23T16:00:00',5.55189,5.56896,5.54777,5.55727,8613.0,5.55533,5.57091,5.54954,5.55916,8235.6104,True
'2018-07-23T17:00:00',5.55727,5.56172,5.55168,5.55893,4568.8501,5.55944,5.56407,5.55378,5.56102,3480.9099,True
'2018-07-23T18:00:00',5.55893,5.56878,5.55533,5.55907,4059.1201,5.56093,5.57128,5.5586,5.56154,3833.3501,False
'2018-07-23T19:00:00',5.55893,5.55967,5.5506,5.55499,3281.4099,5.56161,5.56238,5.55327,5.5576,3160.2,False
'2018-07-23T20:00:00',5.55495,5.55608,5.5505,5.55078,1697.79,5.55755,5.55849,5.55252,5.55292,1647.99,False
'2018-07-23T21:00:00',5.55088,5.55138,5.54039,5.54827,1373.01,5.55312,5.55362,5.54319,5.55159,1642.79,False
'2018-07-23T22:00:00',5.54819,5.54901,5.53967,5.54067,2234.95,5.55151,5.55289,5.54269,5.54733,2144.6799,False
'2018-07-23T23:00:00',5.5401,5.54314,5.53722,5.53915,1939.34,5.55103,5.55237,5.54247,5.54314,1687.96,True
'2018-07-24T00:00:00',5.53908,5.54232,5.53908,5.5407,543.64,5.54288,5.54554,5.54288,5.54397,649.83,True
'2018-07-24T01:00:00',5.54073,5.54147,5.5382,5.54144,532.8,5.544,5.54469,5.54142,5.54464,656.4,False
'2018-07-24T02:00:00',5.54136,5.54201,5.53935,5.54096,1102.24,5.54453,5.54517,5.54252,5.54406,930.03,True
'2018-07-24T03:00:00',5.54096,5.54474,5.53966,5.54368,1461.75,5.54412,5.54775,5.54206,5.5466,1465.92,False
'2018-07-24T04:00:00',5.54368,5.54562,5.53789,5.539,1415.28,5.54657,5.54862,5.54098,5.54212,1184.0699,False
'2018-07-24T05:00:00',5.539,5.54044,5.53715,5.53829,1458.53,5.54211,5.54327,5.54021,5.5414,995.82,True
'2018-07-24T06:00:00',5.53831,5.54199,5.53361,5.54089,1228.66,5.54142,5.54509,5.53669,5.54409,1203.13,True
'2018-07-24T07:00:00',5.54092,5.55348,5.53377,5.54655,1705.55,5.54407,5.56068,5.53716,5.55048,1335.4399,True
'2018-07-24T08:00:00',5.54628,5.56527,5.54334,5.56315,4636.6802,5.55076,5.56699,5.54589,5.56529,4253.3599,True
'2018-07-24T09:00:00',5.563,5.58139,5.55532,5.57998,7887.1001,5.56531,5.58336,5.55764,5.582,7950.8701,False
'2018-07-24T10:00:00',5.58002,5.58033,5.56649,5.57418,6010.54,5.582,5.58222,5.56809,5.57673,6589.5,False
'2018-07-24T11:00:00',5.57418,5.58059,5.571,5.57391,5186.2598,5.57674,5.58222,5.57303,5.57566,4927.1201,False
'2018-07-24T12:00:00',5.57391,5.5813,5.56331,5.56852,6509.7002,5.57561,5.58386,5.56511,5.57782,6656.7598,True
'2018-07-24T13:00:00',5.67809,5.78104,5.67809,5.70863,21505.9004,5.69027,5.7836,5.69027,5.71102,8236.3799,True
'2018-07-24T14:00:00',5.70806,5.72396,5.69121,5.71201,7532.7798,5.71027,5.72613,5.69332,5.71833,8005.8799,False
'2018-07-24T15:00:00',5.71253,5.73794,5.70282,5.70806,18856.2891,5.71391,5.74022,5.70601,5.71057,11003.0498,True
'2018-07-24T16:00:00',5.70806,5.72384,5.69397,5.71834,9683.8203,5.71093,5.72611,5.6966,5.72014,9771.54,False
'2018-07-24T17:00:00',5.71817,5.7283,5.70326,5.71004,5763.3701,5.71985,5.73097,5.70743,5.71249,5124.5801,False
'2018-07-24T18:00:00',5.71003,5.71048,5.67897,5.70344,3780.55,5.71302,5.71351,5.68252,5.70583,3501.9099,False
'2018-07-24T19:00:00',5.70323,5.71367,5.69548,5.70049,3860.5601,5.70597,5.71648,5.69927,5.70238,3999.47,True
'2018-07-24T20:00:00',5.70054,5.71697,5.69673,5.71326,2286.3,5.70258,5.71952,5.69869,5.71608,2536.3899,False
'2018-07-24T21:00:00',5.71329,5.72205,5.70662,5.71239,2058.0701,5.71611,5.72463,5.70898,5.71519,2297.9199,False
'2018-07-24T22:00:00',5.71214,5.7139,5.70713,5.70815,1528.4,5.71494,5.71672,5.70996,5.71297,1537.74,False
'2018-07-24T23:00:00',5.70838,5.71044,5.70007,5.70292,1383.39,5.71514,5.71514,5.70464,5.70604,1352.49,True
'2018-07-25T00:00:00',5.70292,5.70724,5.70186,5.70633,1066.54,5.70597,5.71294,5.70514,5.71022,1418.58,False
'2018-07-25T01:00:00',5.70557,5.70864,5.70342,5.70382,1232.02,5.71122,5.71261,5.7073,5.70731,1315.98,True
'2018-07-25T02:00:00',5.70382,5.70919,5.70183,5.70657,1721.9399,5.70729,5.71207,5.70588,5.70986,1406.08,False
'2018-07-25T03:00:00',5.70657,5.71143,5.70402,5.70422,1511.62,5.70975,5.71421,5.70706,5.70728,2284.0701,True
'2018-07-25T04:00:00',5.70432,5.70599,5.70172,5.70489,1174.71,5.7074,5.70993,5.70482,5.70894,1266.2,False
'2018-07-25T05:00:00',5.70492,5.7063,5.70045,5.7043,973.37,5.70897,5.71134,5.70464,5.70756,1222.55,False
'2018-07-25T06:00:00',5.70428,5.70428,5.69969,5.70095,853.79,5.70754,5.70767,5.70212,5.70462,1336.99,False
'2018-07-25T07:00:00',5.70096,5.70188,5.67419,5.67699,1863.1,5.70462,5.70541,5.67712,5.68029,1875.92,True
'2018-07-25T08:00:00',5.67739,5.69608,5.67517,5.68987,5219.9302,5.6798,5.69893,5.67755,5.692,4985.9502,True
'2018-07-25T09:00:00',5.6899,5.69615,5.68503,5.69416,6169.2202,5.69197,5.69881,5.68753,5.69634,6340.0498,False
'2018-07-25T10:00:00',5.69418,5.70298,5.6805,5.68701,7627.6802,5.69636,5.70528,5.68279,5.68864,7497.0298,True
'2018-07-25T11:00:00',5.6871,5.69358,5.67758,5.691,6030.75,5.68887,5.69537,5.67949,5.69262,5994.0801,True
'2018-07-25T12:00:00',5.69092,5.69711,5.68511,5.69667,4568.02,5.69262,5.69873,5.68662,5.69824,4539.1602,False
'2018-07-25T13:00:00',5.69655,5.70016,5.65174,5.6571,6607.8901,5.69824,5.70188,5.65482,5.65896,6884.0601,True
'2018-07-25T14:00:00',5.65714,5.66615,5.64831,5.66243,6950.4302,5.65896,5.66797,5.65012,5.66419,6579.9399,False
'2018-07-25T15:00:00',5.66243,5.66282,5.64718,5.65347,8804.2998,5.66416,5.66457,5.64889,5.65562,9069.2803,False
'2018-07-25T16:00:00',5.65348,5.65769,5.64245,5.64512,9907.4004,5.65576,5.66061,5.64421,5.64706,9837.4004,False
'2018-07-25T17:00:00',5.64526,5.64727,5.62103,5.64468,6014.0498,5.64713,5.65973,5.62297,5.64664,5250.46,False
'2018-07-25T18:00:00',5.64416,5.64628,5.63549,5.63565,7503.0698,5.64682,5.64961,5.63762,5.63874,7589.0898,True
'2018-07-25T19:00:00',5.6357,5.64976,5.63567,5.64402,4949.96,5.63883,5.65255,5.63883,5.64683,4890.7798,False
'2018-07-25T20:00:00',5.64418,5.64967,5.63349,5.63384,4583.9102,5.64698,5.65287,5.63678,5.63698,4545.1899,False
'2018-07-25T21:00:00',5.63376,5.6395,5.62753,5.62919,4435.25,5.63678,5.64565,5.62992,5.63233,4830.5,False
'2018-07-25T22:00:00',5.62927,5.62971,5.5971,5.59862,3295.1101,5.6324,5.63379,5.60103,5.60156,3378.98,True
'2018-07-25T23:00:00',5.59794,5.65332,5.59794,5.62331,2074.72,5.60215,5.66358,5.60165,5.63259,1986.6,True
'2018-07-26T00:00:00',5.62304,5.63318,5.62224,5.63258,1741.76,5.63259,5.63803,5.62878,5.63794,1846.65,True
'2018-07-26T01:00:00',5.63242,5.63643,5.63171,5.63612,907.12,5.63818,5.64176,5.63593,5.64146,538.94,False
'2018-07-26T02:00:00',5.63615,5.65953,5.62689,5.62913,2326.6399,5.64146,5.66505,5.63122,5.63498,2380.0701,False
'2018-07-26T03:00:00',5.62917,5.63363,5.61835,5.61947,1548.08,5.63498,5.63801,5.62249,5.62438,1956.96,True
'2018-07-26T04:00:00',5.61945,5.62245,5.61733,5.62059,1032.78,5.62435,5.62658,5.62276,5.62434,911.27,False
'2018-07-26T05:00:00',5.62069,5.62188,5.61754,5.61835,839.57,5.62444,5.62615,5.62204,5.62339,960.43,True
'2018-07-26T06:00:00',5.61872,5.64288,5.61851,5.63604,1442.35,5.6234,5.65009,5.62268,5.64172,914.0,True
'2018-07-26T07:00:00',5.63605,5.66422,5.62865,5.65525,1797.05,5.64172,5.66915,5.6365,5.66021,1791.14,True
'2018-07-26T08:00:00',5.65525,5.67017,5.6526,5.66368,4751.73,5.66015,5.67335,5.65558,5.6662,5553.7798,False
'2018-07-26T09:00:00',5.66369,5.66505,5.65579,5.66278,5608.8198,5.66616,5.66708,5.65775,5.66448,5221.73,False
'2018-07-26T10:00:00',5.66268,5.66395,5.65601,5.66091,4508.29,5.66447,5.66588,5.6579,5.66289,4288.02,False
'2018-07-26T11:00:00',5.66097,5.66107,5.65263,5.65796,4259.2002,5.66297,5.66322,5.65481,5.65994,4401.6001,False
'2018-07-26T12:00:00',5.65802,5.66095,5.64935,5.65406,4160.8198,5.65995,5.66288,5.65146,5.65605,3955.3401,False
'2018-07-26T13:00:00',5.65417,5.65777,5.64604,5.65278,5112.04,5.65617,5.65965,5.64977,5.65473,4987.3599,False
'2018-07-26T14:00:00',5.65283,5.65532,5.62962,5.63199,10248.0703,5.65477,5.65774,5.63215,5.63427,10202.8896,False
'2018-07-26T15:00:00',5.63197,5.64066,5.615,5.63115,10028.6602,5.63425,5.64282,5.6175,5.6335,10087.3701,True
'2018-07-26T16:00:00',5.63112,5.70012,5.62966,5.64062,10601.6299,5.63346,5.71135,5.6316,5.64388,11214.4531,True
'2018-07-26T17:00:00',5.64049,5.67651,5.64014,5.66541,6153.52,5.64362,5.68068,5.64212,5.66892,5988.9102,True
'2018-07-26T18:00:00',5.66532,5.67818,5.6584,5.67112,4228.79,5.66886,5.68189,5.66351,5.67415,3826.01,False
'2018-07-26T19:00:00',5.67112,5.67198,5.65806,5.66475,4173.0801,5.67409,5.67613,5.66074,5.668,4139.4399,True
'2018-07-26T20:00:00',5.66475,5.67306,5.65983,5.67231,2891.3201,5.66803,5.67604,5.66312,5.67508,2916.21,True
'2018-07-26T21:00:00',5.67227,5.67769,5.66425,5.67308,2560.8999,5.67504,5.68048,5.66879,5.676,2341.99,False
'2018-07-26T22:00:00',5.67308,5.67482,5.66046,5.67077,1484.88,5.6758,5.68039,5.66408,5.67772,1525.09,False
'2018-07-26T23:00:00',5.67232,5.67233,5.65663,5.66881,115.42,5.67478,5.68004,5.66753,5.67969,121.5,False
'2018-07-27T00:00:00',5.66928,5.67178,5.6655,5.6694,1274.34,5.67853,5.67853,5.67276,5.67399,1394.21,True
'2018-07-27T01:00:00',5.66964,5.67345,5.66613,5.67211,748.96,5.67397,5.67756,5.67068,5.67703,1224.63,False
'2018-07-27T02:00:00',5.67212,5.67592,5.66596,5.66736,1436.05,5.67703,5.67885,5.67035,5.6713,1624.54,True
'2018-07-27T03:00:00',5.66733,5.67514,5.66413,5.67049,1653.92,5.67127,5.68254,5.66962,5.67847,1925.1899,True
'2018-07-27T04:00:00',5.67048,5.67315,5.66891,5.67305,1196.52,5.67847,5.67906,5.6743,5.67776,1283.46,True
'2018-07-27T05:00:00',5.67285,5.67782,5.67022,5.67496,2105.04,5.67776,5.68427,5.67423,5.68008,2577.6399,False
'2018-07-27T06:00:00',5.67495,5.67569,5.66782,5.66886,948.08,5.68007,5.68087,5.67108,5.67266,1030.71,False
'2018-07-27T07:00:00',5.66841,5.6761,5.65656,5.66005,2303.0,5.67266,5.67973,5.65892,5.66506,2272.79,False
'2018-07-27T08:00:00',5.66,5.66797,5.64068,5.65363,4377.0298,5.66505,5.67341,5.6433,5.65592,4115.6499,True
'2018-07-27T09:00:00',5.65366,5.65789,5.64536,5.65762,5392.2002,5.65589,5.66028,5.64795,5.65935,5611.3901,False
'2018-07-27T10:00:00',5.65758,5.6624,5.64546,5.65006,6278.98,5.65935,5.6666,5.64845,5.65196,6080.3799,True
'2018-07-27T11:00:00',5.65017,5.67329,5.64761,5.67219,5799.9199,5.65206,5.67502,5.64953,5.674,5834.6899,True
'2018-07-27T12:00:00',5.67218,5.67408,5.66217,5.67277,5896.4399,5.67382,5.67568,5.66508,5.67463,5946.23,False
'2018-07-27T13:00:00',5.6728,5.67482,5.6636,5.67267,4620.4102,5.67464,5.67696,5.66515,5.67455,4439.9399,False
'2018-07-27T14:00:00',5.67276,5.67908,5.65891,5.66274,8840.6396,5.67458,5.68564,5.66129,5.6646,8520.6797,True
'2018-07-27T15:00:00',5.66273,5.6696,5.65567,5.66465,8754.4004,5.66458,5.67146,5.65781,5.66877,8760.1504,False
'2018-07-27T16:00:00',5.66466,5.66703,5.64431,5.64588,9585.8604,5.66883,5.66974,5.64645,5.6478,9623.6904,True
'2018-07-27T17:00:00',5.64588,5.65913,5.64394,5.65612,6118.9902,5.64794,5.66226,5.64571,5.65829,4497.6602,True
'2018-07-27T18:00:00',5.65576,5.66303,5.65196,5.66199,3083.0701,5.65829,5.66555,5.65447,5.66387,3110.46,False
'2018-07-27T19:00:00',5.66199,5.66448,5.65626,5.66006,4557.0098,5.66402,5.66765,5.65919,5.6628,4397.1602,True
'2018-07-27T20:00:00',5.66006,5.66852,5.66006,5.66421,5149.21,5.66283,5.6718,5.66283,5.66655,5186.2998,False
'2018-07-27T21:00:00',5.66408,5.66577,5.6517,5.65289,2359.1599,5.66628,5.66809,5.655,5.65632,2421.0601,False
'2018-07-27T22:00:00',5.65298,5.65312,5.64576,5.6493,471.72,5.65642,5.66037,5.65102,5.65616,523.41,False
'2018-07-29T23:00:00',5.6493,5.6493,5.6493,5.6493,0.0,5.65616,5.65616,5.65616,5.65616,0.0,True
'2018-07-30T00:00:00',5.65624,5.65979,5.65553,5.65961,284.53,5.66921,5.67035,5.66774,5.67018,286.05,True
'2018-07-30T01:00:00',5.66027,5.66027,5.65668,5.65913,559.96,5.67012,5.67233,5.66932,5.67161,578.93,True
'2018-07-30T02:00:00',5.65913,5.67029,5.65557,5.66826,1746.08,5.67157,5.6743,5.65868,5.67235,1914.59,False
'2018-07-30T03:00:00',5.66824,5.66903,5.65442,5.65828,2152.1399,5.67235,5.67404,5.66071,5.66785,2264.3301,False
'2018-07-30T04:00:00',5.65809,5.66566,5.65331,5.65444,2522.4299,5.66756,5.67198,5.658,5.65998,2098.29,True
'2018-07-30T05:00:00',5.65444,5.66466,5.65332,5.66427,3822.1101,5.65996,5.67028,5.65608,5.66891,3230.71,False
'2018-07-30T06:00:00',5.6643,5.66655,5.66288,5.66412,700.35,5.66882,5.67035,5.66726,5.66843,695.68,True
'2018-07-30T07:00:00',5.66444,5.67245,5.66322,5.67067,916.91,5.66843,5.67568,5.66668,5.67539,1004.19,True
'2018-07-30T08:00:00',5.67073,5.70153,5.66866,5.70153,4041.1001,5.67535,5.70417,5.67258,5.704,3952.98,False
'2018-07-30T09:00:00',5.70216,5.7033,5.68693,5.70101,6399.4302,5.70429,5.70551,5.68872,5.70296,6188.5801,True
'2018-07-30T10:00:00',5.70111,5.70512,5.69395,5.70388,4516.8198,5.70306,5.70679,5.69472,5.70542,4690.3901,True
'2018-07-30T11:00:00',5.70386,5.71665,5.69722,5.7163,4766.9902,5.70542,5.71823,5.70014,5.7179,5514.1899,True
'2018-07-30T12:00:00',5.71618,5.73542,5.71168,5.73299,3745.55,5.71777,5.73725,5.71318,5.73466,4251.9102,False
'2018-07-30T13:00:00',5.73299,5.73319,5.71057,5.71499,5603.1602,5.73475,5.73609,5.71345,5.71674,5324.9502,False
'2018-07-30T14:00:00',5.71499,5.71793,5.70692,5.71237,4527.96,5.71665,5.71947,5.70871,5.71409,4799.9702,True
'2018-07-30T15:00:00',5.71239,5.72732,5.70161,5.72353,8589.2402,5.71409,5.72906,5.70337,5.72634,8661.7002,False
'2018-07-30T16:00:00',5.72356,5.73317,5.71521,5.71999,9335.1699,5.72637,5.73604,5.71861,5.72127,9346.1797,True
'2018-07-30T17:00:00',5.71999,5.72814,5.71493,5.72705,3268.8501,5.72163,5.72979,5.71899,5.72858,3603.7,True
'2018-07-30T18:00:00',5.72715,5.73333,5.72564,5.73064,2119.0801,5.72858,5.73514,5.72765,5.73228,2551.48,False
'2018-07-30T19:00:00',5.73051,5.73333,5.72311,5.72325,1536.1,5.73228,5.73541,5.72594,5.726,1613.5699,False
'2018-07-30T20:00:00',5.72325,5.7315,5.7185,5.71985,1968.37,5.72608,5.7341,5.72125,5.7226,1892.67,False
'2018-07-30T21:00:00',5.71985,5.72103,5.7162,5.71677,1932.0699,5.72258,5.7238,5.7187,5.71939,1928.33,False
'2018-07-30T22:00:00',5.7166,5.71899,5.71227,5.71577,2787.47,5.71939,5.72175,5.71656,5.72045,2795.9199,True
'2018-07-30T23:00:00',5.71875,5.71875,5.71383,5.71675,2156.51,5.7217,5.7217,5.71843,5.72005,1822.6899,True
'2018-07-31T00:00:00',5.71681,5.72736,5.71627,5.71986,825.44,5.7199,5.73388,5.71932,5.73109,648.4,False
'2018-07-31T01:00:00',5.71986,5.73032,5.71859,5.71973,714.31,5.73146,5.73438,5.72318,5.72376,472.71,True
'2018-07-31T02:00:00',5.71975,5.72966,5.71582,5.72555,1688.33,5.72375,5.73538,5.72375,5.73212,1622.24,False
'2018-07-31T03:00:00',5.72555,5.72833,5.71886,5.72165,1303.52,5.73188,5.73265,5.72462,5.72551,1728.11,False
'2018-07-31T04:00:00',5.72165,5.72206,5.71811,5.72157,1399.36,5.72564,5.72626,5.72277,5.72486,1446.37,True
'2018-07-31T05:00:00',5.72155,5.72687,5.71619,5.72649,1578.0,5.72484,5.73295,5.7206,5.73124,1269.0,False
'2018-07-31T06:00:00',5.72651,5.73028,5.71562,5.724,3723.6499,5.7313,5.73562,5.72281,5.73119,3737.1599,True
'2018-07-31T07:00:00',5.72401,5.73395,5.72045,5.72745,1398.4,5.7312,5.73757,5.72526,5.73081,1273.12,True
'2018-07-31T08:00:00',5.72729,5.77296,5.72687,5.77076,5214.4199,5.73126,5.77512,5.72936,5.77316,4801.73,False
'2018-07-31T09:00:00',5.77067,5.77309,5.74209,5.76279,6912.9399,5.77316,5.775,5.74402,5.76526,6472.1099,False
'2018-07-31T10:00:00',5.76294,5.7644,5.75173,5.75744,5885.98,5.76522,5.76652,5.75494,5.75938,6538.1001,False
'2018-07-31T11:00:00',5.75782,5.75818,5.74328,5.74759,5237.8799,5.75982,5.76038,5.74472,5.74955,5487.4102,False
'2018-07-31T12:00:00',5.74765,5.74958,5.74265,5.74766,3395.8401,5.74955,5.75115,5.74408,5.74915,3574.1699,False
'2018-07-31T13:00:00',5.74776,5.74975,5.72516,5.74095,5037.96,5.74915,5.75102,5.72782,5.74275,4984.7202,True
'2018-07-31T14:00:00',5.74098,5.74962,5.73196,5.74446,6523.5098,5.74276,5.75156,5.73384,5.74624,6432.25,False
'2018-07-31T15:00:00',5.74448,5.7469,5.73478,5.74177,9376.1201,5.74621,5.7485,5.73708,5.74392,9307.6504,True
'2018-07-31T16:00:00',5.74165,5.76401,5.74095,5.74337,9066.6797,5.74392,5.76578,5.7429,5.74486,8846.5703,True
'2018-07-31T17:00:00',5.74357,5.75855,5.74007,5.74639,5375.6602,5.74493,5.762,5.74226,5.74817,5688.8701,True
'2018-07-31T18:00:00',5.74642,5.75066,5.74421,5.74734,2155.3999,5.74865,5.75261,5.74582,5.74948,2267.47,True
'2018-07-31T19:00:00',5.74734,5.75596,5.74006,5.74992,2208.25,5.74955,5.75934,5.74224,5.75655,2152.5801,True
'2018-07-31T20:00:00',5.74988,5.76323,5.74908,5.7597,3440.8201,5.75651,5.76587,5.75469,5.76206,3244.1699,True
'2018-07-31T21:00:00',5.75965,5.7668,5.75909,5.75995,1904.78,5.76206,5.7687,5.76161,5.76219,1573.1899,False
'2018-07-31T22:00:00',5.75987,5.75998,5.73953,5.74353,2093.01,5.76219,5.76219,5.74609,5.75024,2118.96,True
'2018-07-31T23:00:00',5.74571,5.75811,5.73871,5.75037,1679.03,5.75269,5.76708,5.75026,5.76238,1004.42,False
'2018-08-01T00:00:00',5.75036,5.75362,5.73998,5.74002,629.0,5.76234,5.76247,5.75218,5.75266,1104.0601,True
'2018-08-01T01:00:00',5.74211,5.7507,5.74124,5.74883,509.54,5.75467,5.75971,5.75318,5.7544,1014.16,False
'2018-08-01T02:00:00',5.74869,5.75035,5.7407,5.74217,712.08,5.7544,5.75598,5.74386,5.74527,794.69,True
'2018-08-01T03:00:00',5.74212,5.75277,5.73832,5.74617,2286.74,5.74525,5.76068,5.74366,5.75192,2794.3899,False
'2018-08-01T04:00:00',5.74617,5.75147,5.74028,5.74314,2271.05,5.75168,5.75675,5.74658,5.74724,1543.35,False
'2018-08-01T05:00:00',5.7431,5.74426,5.73919,5.74252,1367.8199,5.74723,5.74834,5.74269,5.74552,1374.26,True
'2018-08-01T06:00:00',5.74251,5.762,5.74248,5.75624,1043.1,5.74552,5.76595,5.74552,5.76368,1529.1899,True
'2018-08-01T07:00:00',5.75625,5.76684,5.75125,5.76602,1772.22,5.76392,5.76957,5.75636,5.76926,2237.5,False
'2018-08-01T08:00:00',5.76663,5.76816,5.74465,5.75739,4302.8501,5.76913,5.77038,5.7471,5.7599,4395.02,True
'2018-08-01T09:00:00',5.75753,5.76402,5.75358,5.76287,6976.3599,5.76,5.7662,5.75599,5.76508,6764.6699,True
'2018-08-01T10:00:00',5.76275,5.77016,5.75727,5.7647,5273.4902,5.76511,5.77198,5.75887,5.76638,5456.2598,False
'2018-08-01T11:00:00',5.7647,5.77272,5.75951,5.76433,4460.4902,5.76642,5.77445,5.76123,5.76593,4456.23,False
'2018-08-01T12:00:00',5.76435,5.7645,5.7492,5.75496,5042.3599,5.76593,5.76608,5.75198,5.75687,4971.9199,True
'2018-08-01T13:00:00',5.75494,5.76052,5.74202,5.75808,5967.79,5.75679,5.76252,5.74413,5.75961,5694.1201,False
'2018-08-01T14:00:00',5.75811,5.77142,5.75235,5.75411,6928.3799,5.75975,5.77317,5.75425,5.75587,6825.9399,False
'2018-08-01T15:00:00',5.75409,5.75657,5.74436,5.74756,6651.8599,5.75586,5.75787,5.746,5.75027,6804.8701,False
'2018-08-01T16:00:00',5.74756,5.7549,5.7437,5.74735,7164.5298,5.75032,5.75668,5.74507,5.74922,5770.1099,True
'2018-08-01T17:00:00',5.74737,5.80388,5.73606,5.79859,4902.1699,5.74927,5.80556,5.73853,5.80182,4366.3101,True
'2018-08-01T18:00:00',5.79859,5.83176,5.79475,5.80818,3330.3401,5.8016,5.83431,5.79803,5.81768,3225.49,True
'2018-08-01T19:00:00',5.80799,5.85182,5.80207,5.82243,2627.9956,5.81743,5.85705,5.80524,5.82805,2429.7,True
'2018-08-01T20:00:00',5.82243,5.83328,5.80801,5.82921,3965.1499,5.82785,5.8352,5.81016,5.83187,3501.01,False
'2018-08-01T21:00:00',5.82921,5.84326,5.82001,5.82035,3080.0,5.8318,5.84494,5.82241,5.82421,2669.27,True
'2018-08-01T22:00:00',5.82015,5.83046,5.81744,5.8246,1354.89,5.82421,5.83368,5.82049,5.82877,1440.76,True
'2018-08-01T23:00:00',5.83307,5.84214,5.82559,5.83324,1173.17,5.83785,5.85091,5.82857,5.84239,666.26,False
'2018-08-02T00:00:00',5.83324,5.84433,5.83032,5.83072,879.71,5.84238,5.8507,5.8385,5.83941,474.27,False
'2018-08-02T01:00:00',5.83032,5.835,5.81642,5.81692,448.62,5.839,5.83941,5.82161,5.82262,702.47,True
'2018-08-02T02:00:00',5.81692,5.82214,5.81515,5.8208,929.87,5.82232,5.83269,5.82209,5.83135,1681.73,False
'2018-08-02T03:00:00',5.82082,5.82731,5.81703,5.81851,1081.78,5.83135,5.83363,5.82176,5.82281,1979.09,False
'2018-08-02T04:00:00',5.81839,5.82172,5.8157,5.81866,989.67,5.82264,5.82378,5.81895,5.82213,1188.71,False
'2018-08-02T05:00:00',5.81866,5.82975,5.81611,5.81705,1844.26,5.82216,5.8342,5.81899,5.82063,1698.78,False
'2018-08-02T06:00:00',5.81711,5.82176,5.80872,5.80986,1054.86,5.82008,5.82428,5.81268,5.81408,948.79,True
'2018-08-02T07:00:00',5.81058,5.81884,5.78496,5.81539,1751.28,5.81388,5.82243,5.78767,5.81973,1752.22,True
'2018-08-02T08:00:00',5.81536,5.83289,5.79708,5.83102,3897.49,5.81972,5.83502,5.80494,5.83348,3196.8101,True
'2018-08-02T09:00:00',5.8311,5.90454,5.83054,5.89078,7075.1802,5.83342,5.90771,5.83266,5.8934,7108.75,True
'2018-08-02T10:00:00',5.89088,5.92434,5.88291,5.90121,8584.71,5.89342,5.92679,5.88712,5.90376,7744.9326,True
'2018-08-02T11:00:00',5.90115,5.92173,5.89372,5.91551,6582.8301,5.90371,5.92353,5.89885,5.91662,5994.0898,False
'2018-08-02T12:00:00',5.91546,5.92298,5.88853,5.89764,5877.5801,5.91662,5.92475,5.8905,5.89991,5714.21,False
'2018-08-02T13:00:00',5.8976,5.9023,5.85915,5.87199,8656.3496,5.89986,5.90532,5.86056,5.87422,7709.7202,True
'2018-08-02T14:00:00',5.87184,5.89161,5.8675,5.88765,6721.5801,5.87372,5.89289,5.86978,5.8898,6310.6602,False
'2018-08-02T15:00:00',5.88764,5.89224,5.87311,5.8795,7228.46,5.88942,5.89451,5.87484,5.88619,6108.71,True
'2018-08-02T16:00:00',5.8795,5.89831,5.87464,5.89783,6159.1899,5.88613,5.90034,5.87672,5.90003,6943.6499,False
'2018-08-02T17:00:00',5.89779,5.90398,5.88431,5.8908,4996.3198,5.90003,5.9062,5.88824,5.89813,4891.2202,False
'2018-08-02T18:00:00',5.89099,5.89334,5.8742,5.87664,4462.5801,5.8983,5.89974,5.87694,5.88082,5017.3599,True
'2018-08-02T19:00:00',5.87682,5.88941,5.86528,5.88534,3234.1799,5.88078,5.89474,5.86849,5.8883,3179.46,False
'2018-08-02T20:00:00',5.88534,5.88929,5.87779,5.88174,2858.6699,5.88833,5.89286,5.88026,5.88591,2705.74,False
'2018-08-02T21:00:00',5.88195,5.8899,5.87893,5.87962,3444.9299,5.88612,5.89292,5.88279,5.8841,4135.9199,False
'2018-08-02T22:00:00',5.8796,5.88582,5.87227,5.87311,2600.4199,5.88408,5.8886,5.87608,5.88437,2585.5701,False
'2018-08-02T23:00:00',5.8731,5.88234,5.86713,5.87445,1273.24,5.87911,5.88661,5.87691,5.8811,2496.0,False
'2018-08-03T00:00:00',5.87446,5.88195,5.86805,5.87172,1008.46,5.8811,5.88519,5.87418,5.88353,1243.46,True
'2018-08-03T01:00:00',5.8725,5.90497,5.87088,5.89988,1453.28,5.8821,5.90938,5.8815,5.90459,1890.6801,False
'2018-08-03T02:00:00',5.8999,5.90014,5.89422,5.8972,822.06,5.90459,5.90469,5.89769,5.90024,838.05,False
'2018-08-03T03:00:00',5.89716,5.89928,5.89132,5.89195,1542.91,5.90024,5.9025,5.89412,5.89616,1653.26,True
'2018-08-03T04:00:00',5.89192,5.89763,5.89077,5.89678,891.41,5.89613,5.9023,5.89483,5.90203,873.59,True
'2018-08-03T05:00:00',5.89673,5.90268,5.89662,5.9021,1034.0699,5.90203,5.90688,5.90172,5.90578,1287.3,True
'2018-08-03T06:00:00',5.90213,5.93325,5.90095,5.90359,727.41,5.90578,5.93878,5.90378,5.90863,841.05,True
'2018-08-03T07:00:00',5.90369,5.92824,5.89482,5.92119,1619.78,5.9087,5.93705,5.89887,5.92447,1844.8101,False
'2018-08-03T08:00:00',5.92115,5.9256,5.89902,5.90978,4993.3999,5.92451,5.92951,5.90186,5.92189,4321.04,False
'2018-08-03T09:00:00',5.90363,5.90754,5.86888,5.87965,7312.7598,5.91089,5.91208,5.87077,5.88164,6983.8701,True
'2018-08-03T10:00:00',5.87957,5.89249,5.87259,5.89134,6142.7402,5.88153,5.89433,5.87503,5.89433,5801.8501,False
'2018-08-03T11:00:00',5.89137,5.89536,5.87841,5.88913,4481.8701,5.89433,5.89839,5.88313,5.89084,4742.7598,False
'2018-08-03T12:00:00',5.88918,5.89137,5.8737,5.88856,4536.9702,5.89084,5.89408,5.87578,5.89047,4362.8101,True
'2018-08-03T13:00:00',5.8886,5.8996,5.88411,5.897,9416.1602,5.89051,5.90295,5.88681,5.89895,8766.1201,False
'2018-08-03T14:00:00',5.89689,5.90594,5.88142,5.88466,10449.3496,5.89884,5.91038,5.88331,5.88676,10326.5596,True
'2018-08-03T15:00:00',5.88468,5.8924,5.86594,5.88448,9774.8398,5.88676,5.89622,5.868,5.88939,9660.1699,False
'2018-08-03T16:00:00',5.88443,5.89328,5.88181,5.8845,8565.4697,5.88939,5.89648,5.88506,5.88595,9117.9297,False
'2018-08-03T17:00:00',5.88501,5.89697,5.87054,5.88045,4347.8501,5.88644,5.90118,5.87789,5.88326,5360.23,True
'2018-08-03T18:00:00',5.88045,5.88946,5.87569,5.88856,2572.3401,5.88316,5.89191,5.87875,5.89152,2087.3899,True
'2018-08-03T19:00:00',5.88875,5.89239,5.88589,5.89089,2623.28,5.89157,5.89565,5.88948,5.89369,2455.8999,False
'2018-08-03T20:00:00',5.8909,5.89465,5.88686,5.8892,1473.09,5.8937,5.89733,5.8894,5.892,1619.29,False
'2018-08-03T21:00:00',5.88924,5.88998,5.87227,5.8747,2580.8601,5.89199,5.8927,5.878,5.88139,2566.99,True
'2018-08-03T22:00:00',5.87469,5.88548,5.86822,5.87538,921.81,5.8814,5.88822,5.87571,5.88791,832.84,True
'2018-08-05T23:00:00',5.88693,5.90104,5.88693,5.89365,342.31,5.89928,5.90839,5.89868,5.90479,343.98,True
'2018-08-06T00:00:00',5.89497,5.90703,5.89464,5.90308,1021.18,5.90367,5.91188,5.90136,5.9065,941.99,False
'2018-08-06T01:00:00',5.90239,5.91303,5.8969,5.89691,569.81,5.90717,5.9183,5.90172,5.90172,705.62,True
'2018-08-06T02:00:00',5.89691,5.90018,5.89534,5.89832,1565.12,5.90164,5.90383,5.89949,5.90301,1456.96,False
'2018-08-06T03:00:00',5.8983,5.90303,5.88988,5.89429,2759.49,5.90299,5.90411,5.89739,5.9022,2456.46,False
'2018-08-06T04:00:00',5.8943,5.89512,5.88773,5.88971,3279.28,5.90286,5.90338,5.89617,5.89951,2628.3101,True
'2018-08-06T05:00:00',5.88972,5.89943,5.88638,5.89476,1243.13,5.89951,5.90818,5.89361,5.90447,1136.5,True
'2018-08-06T06:00:00',5.89476,5.91823,5.89403,5.91105,802.27,5.90412,5.92613,5.90131,5.9138,935.07,True
'2018-08-06T07:00:00',5.91105,5.91758,5.88431,5.91075,894.26,5.91355,5.92048,5.89619,5.91634,1209.2,False
'2018-08-06T08:00:00',5.91096,5.9144,5.90051,5.91023,4755.98,5.91655,5.9172,5.90263,5.91208,4588.6401,True
'2018-08-06T09:00:00',5.91023,5.92946,5.90654,5.92862,5670.3799,5.91201,5.93199,5.90841,5.93104,4826.04,True
'2018-08-06T10:00:00',5.92855,5.95651,5.92485,5.95648,5447.9502,5.93104,5.95828,5.92668,5.95822,5306.5898,True
'2018-08-06T11:00:00',5.95645,5.99764,5.94826,5.98902,6045.25,5.95802,5.99972,5.95014,5.99234,5781.0298,False
'2018-08-06T12:00:00',5.98902,5.99842,5.9703,5.98179,6764.3701,5.99235,6.00079,5.97302,5.98386,6489.54,False
'2018-08-06T13:00:00',5.9819,5.9819,5.95382,5.96968,6631.6299,5.98384,5.98384,5.95594,5.97152,6664.2402,True
'2018-08-06T14:00:00',5.96972,5.97708,5.96199,5.97022,5963.4702,5.97152,5.97868,5.96386,5.9719,5416.6401,True
'2018-08-06T15:00:00',5.97037,6.00087,5.96975,5.99696,6000.3701,5.97197,6.00542,5.9715,5.9991,6708.8901,True
'2018-08-06T16:00:00',5.99709,6.00528,5.95646,6.00029,5579.0898,5.9991,6.00773,5.95925,6.00241,6665.2202,True
'2018-08-06T17:00:00',5.9998,6.06651,5.99606,6.05009,3493.04,6.00241,6.0715,5.99811,6.05341,3985.2051,True
'2018-08-06T18:00:00',6.04991,6.11515,6.04124,6.09578,2610.0,6.05342,6.12028,6.04646,6.09838,3086.2539,True
'2018-08-06T19:00:00',6.09578,6.11189,6.04806,6.10329,3226.8799,6.09843,6.11828,6.05207,6.10726,3530.8101,True
'2018-08-06T20:00:00',6.10328,6.11208,6.09164,6.10405,1756.04,6.10716,6.11388,6.09527,6.10731,1715.91,True
'2018-08-06T21:00:00',6.10405,6.14372,6.10122,6.13885,2032.71,6.10733,6.14678,6.10434,6.14319,2225.97,True
'2018-08-06T22:00:00',6.13885,6.27086,6.13452,6.15766,3113.49,6.14314,6.27791,6.13822,6.16392,2664.4399,True
'2018-08-06T23:00:00',6.15728,6.18934,6.14202,6.1707,143.93,6.16425,6.19817,6.14659,6.18093,144.51,False
'2018-08-07T00:00:00',6.17077,6.1728,6.08096,6.08647,827.7,6.18077,6.18249,6.08508,6.09195,972.72,False
'2018-08-07T01:00:00',6.08563,6.11974,6.08082,6.08281,370.39,6.09195,6.12859,6.08567,6.08779,359.83,True
'2018-08-07T02:00:00',6.08283,6.08878,6.07649,6.08563,795.67,6.08777,6.0971,6.083,6.08876,1063.65,False
'2018-08-07T03:00:00',6.08565,6.08658,6.07647,6.0778,763.08,6.08876,6.09036,6.083,6.08547,1315.23,True
'2018-08-07T04:00:00',6.07776,6.09288,6.07758,6.08698,485.35,6.08547,6.09545,6.08509,6.09333,572.59,True
'2018-08-07T05:00:00',6.08706,6.10301,6.08035,6.09632,664.85,6.09334,6.10919,6.09129,6.10227,542.48,False
'2018-08-07T06:00:00',6.09622,6.11944,6.08694,6.08697,654.86,6.10218,6.12303,6.0914,6.0992,900.85,False
'2018-08-07T07:00:00',6.07565,6.11086,6.04277,6.04283,1197.34,6.08829,6.11968,6.04603,6.04605,1385.9301,True
'2018-08-07T08:00:00',6.04258,6.07552,5.99818,6.05747,5829.4502,6.04623,6.07791,6.00157,6.05988,5871.1299,True
'2018-08-07T09:00:00',6.0576,6.09365,6.04301,6.06553,7505.2725,6.05979,6.09598,6.046,6.0682,7289.8276,True
'2018-08-07T10:00:00',6.06538,6.08233,6.06409,6.07965,3709.79,6.0682,6.08643,6.06756,6.08232,4323.7573,True
'2018-08-07T11:00:00',6.07964,6.1408,6.07412,6.14054,3489.6699,6.08233,6.14492,6.08032,6.1429,3354.2625,True
'2018-08-07T12:00:00',6.14058,6.20581,6.13648,6.16146,5014.7202,6.1429,6.2114,6.14119,6.16502,5283.52,False
'2018-08-07T13:00:00',6.16146,6.18933,6.11933,6.15779,7886.8101,6.16505,6.1921,6.12697,6.15999,7917.48,False
'2018-08-07T14:00:00',6.15779,6.15844,6.13019,6.13985,7577.5801,6.15994,6.16074,6.13269,6.14201,7349.8599,False
'2018-08-07T15:00:00',6.13985,6.15506,6.11442,6.13601,7421.5601,6.14284,6.15822,6.11646,6.13892,7817.6899,False
'2018-08-07T16:00:00',6.13592,6.14397,6.01716,6.08397,8184.4351,6.13882,6.14671,6.01881,6.0878,7561.3198,True
'2018-08-07T17:00:00',6.08345,6.11031,6.07745,6.09221,3804.5601,6.08754,6.1173,6.08114,6.09739,3642.7051,False
'2018-08-07T18:00:00',6.09221,6.09847,6.06387,6.06555,2080.1582,6.09695,6.10258,6.06716,6.068,2097.8301,True
'2018-08-07T19:00:00',6.06567,6.1139,6.06429,6.11198,2033.23,6.068,6.12004,6.068,6.11776,1668.6379,False
'2018-08-07T20:00:00',6.11207,6.12246,6.08149,6.09429,1601.8196,6.11776,6.12657,6.09563,6.10742,1270.266,False
'2018-08-07T21:00:00',6.0944,6.12215,6.07549,6.08059,1339.6052,6.10736,6.12951,6.0837,6.09146,1331.85,False
'2018-08-07T22:00:00',6.08342,6.10274,6.05733,6.05738,225.9,6.09588,6.11441,6.06548,6.06548,205.13,True
'2018-08-07T23:00:00',6.06553,6.06597,6.05545,6.06129,478.17,6.07802,6.07866,6.06067,6.06745,499.03,True
'2018-08-08T00:00:00',6.06119,6.10655,6.06104,6.09382,772.36,6.06778,6.11345,6.067,6.10266,1122.63,True
'2018-08-08T01:00:00',6.09382,6.10953,6.09198,6.10427,1059.85,6.10281,6.11754,6.10256,6.11351,762.644,False
'2018-08-08T02:00:00',6.10429,6.11647,6.0952,6.10131,1857.27,6.11351,6.12319,6.10428,6.10645,2146.6399,False
'2018-08-08T03:00:00',6.10131,6.10384,6.08558,6.08739,783.36,6.10648,6.11095,6.09755,6.10009,1053.2,True
'2018-08-08T04:00:00',6.0868,6.11742,6.08636,6.10645,858.15,6.09918,6.12831,6.09483,6.11931,1075.38,False
'2018-08-08T05:00:00',6.1059,6.11986,6.09512,6.10446,937.22,6.11876,6.13242,6.0993,6.11231,1044.13,False
'2018-08-08T06:00:00',6.10442,6.11238,6.08363,6.08714,2195.28,6.11231,6.11831,6.09208,6.09502,2117.1101,True
'2018-08-08T07:00:00',6.08711,6.12196,6.07967,6.11334,732.18,6.09502,6.12809,6.09024,6.12621,770.9045,False
'2018-08-08T08:00:00',6.11408,6.13152,6.09633,6.10658,3980.8101,6.12552,6.13619,6.10274,6.10886,4084.6399,True
'2018-08-08T09:00:00',6.10642,6.1345,6.10299,6.13359,5148.5298,6.10882,6.13904,6.10501,6.13547,5145.5298,True
'2018-08-08T10:00:00',6.13359,6.1441,6.11794,6.13672,6414.0898,6.13541,6.15055,6.12659,6.13876,6646.25,True
'2018-08-08T11:00:00',6.13674,6.15431,6.12959,6.14111,4646.5298,6.13873,6.1577,6.13316,6.14315,4594.1602,True
'2018-08-08T12:00:00',6.1411,6.15458,6.13688,6.15363,5210.5166,6.14312,6.15693,6.14023,6.15569,5259.04,False
'2018-08-08T13:00:00',6.15363,6.15363,6.13699,6.14575,5575.6357,6.15564,6.15622,6.13904,6.14779,5397.0098,False
'2018-08-08T14:00:00',6.14589,6.14667,6.12239,6.12383,6676.2998,6.14794,6.14875,6.12412,6.12636,6294.7998,True
'2018-08-08T15:00:00',6.12418,6.1382,6.10916,6.1327,6590.1802,6.12637,6.14015,6.11283,6.13547,5777.25,True
'2018-08-08T16:00:00',6.13267,6.13606,6.10518,6.13365,6908.835,6.13559,6.14052,6.11609,6.13563,6524.1899,True
'2018-08-08T17:00:00',6.13331,6.14592,6.12712,6.13729,3730.99,6.13563,6.15153,6.12963,6.14016,3662.23,False
'2018-08-08T18:00:00',6.1375,6.15014,6.1324,6.1362,2308.6621,6.14016,6.15708,6.13511,6.1413,2317.8975,False
'2018-08-08T19:00:00',6.13552,6.13992,6.11372,6.13365,1964.8545,6.13988,6.14437,6.11962,6.13844,1664.16,True
'2018-08-08T20:00:00',6.13365,6.14862,6.13278,6.13438,1222.65,6.13834,6.15309,6.13663,6.13919,1486.865,True
'2018-08-08T21:00:00',6.13471,6.14697,6.12708,6.14238,1980.15,6.13952,6.15151,6.1289,6.14574,1698.83,False
'2018-08-08T22:00:00',6.14203,6.14966,6.12359,6.12744,1902.29,6.14555,6.15691,6.12955,6.14024,1630.37,True
'2018-08-08T23:00:00',6.133,6.17475,6.12911,6.16703,1161.1899,6.14215,6.18351,6.14036,6.17955,758.72,False
'2018-08-09T00:00:00',6.16723,6.1752,6.13982,6.14196,459.52,6.17871,6.18298,6.15069,6.15242,356.55,True
'2018-08-09T01:00:00',6.14196,6.17144,6.13952,6.1676,1655.42,6.15343,6.18219,6.14897,6.17641,1178.9399,True
'2018-08-09T02:00:00',6.16763,6.17529,6.1613,6.17386,1268.4399,6.17641,6.181,6.16802,6.17958,1908.98,False
'2018-08-09T03:00:00',6.17386,6.17759,6.15996,6.16669,1815.48,6.17968,6.18368,6.16961,6.17869,2386.76,True
'2018-08-09T04:00:00',6.16692,6.17982,6.1669,6.17023,446.43,6.17869,6.18614,6.17869,6.18223,657.35,False
'2018-08-09T05:00:00',6.17043,6.18267,6.16947,6.1703,1403.5601,6.18243,6.18868,6.17713,6.17897,2065.1899,True
'2018-08-09T06:00:00',6.17032,6.20478,6.16881,6.19354,2033.14,6.17897,6.20743,6.17624,6.20317,1413.15,True
'2018-08-09T07:00:00',6.19354,6.24914,6.18289,6.24327,2877.7332,6.20277,6.25459,6.19436,6.248,2467.1499,True
'2018-08-09T08:00:00',6.24315,6.28006,6.20692,6.26766,7603.6099,6.24827,6.28516,6.21925,6.27067,7011.7002,True
'2018-08-09T09:00:00',6.26761,6.317,6.25565,6.3164,11007.75,6.27067,6.32049,6.26513,6.31951,9702.1826,False
'2018-08-09T10:00:00',6.3164,6.32009,6.27152,6.27686,10272.4297,6.31954,6.32279,6.27508,6.28005,9830.6797,False
'2018-08-09T11:00:00',6.27542,6.28438,6.25662,6.2586,10017.8203,6.27998,6.28725,6.25949,6.26297,9400.25,False
'2018-08-09T12:00:00',6.2586,6.26899,6.24304,6.25384,8731.9199,6.26301,6.27375,6.24596,6.25719,8135.4902,True
'2018-08-09T13:00:00',6.25381,6.28468,6.25341,6.26767,5621.8101,6.25716,6.2873,6.25538,6.26979,6443.0898,True
'2018-08-09T14:00:00',6.2677,6.29952,6.25679,6.29136,6827.02,6.26982,6.30107,6.26143,6.29397,7033.23,True
'2018-08-09T15:00:00',6.29136,6.35782,6.28272,6.33118,7693.0181,6.29395,6.36112,6.2846,6.33481,8239.4121,True
'2018-08-09T16:00:00',6.33118,6.36985,6.32943,6.36744,9951.7803,6.33483,6.37221,6.33259,6.37169,9723.0977,False
'2018-08-09T17:00:00',6.36448,6.37761,6.32548,6.35822,5986.8169,6.37113,6.3801,6.32688,6.36333,4984.855,False
'2018-08-09T18:00:00',6.35822,6.35898,6.33236,6.35064,4150.1401,6.36351,6.36416,6.33923,6.35508,3725.9099,True
'2018-08-09T19:00:00',6.34969,6.44126,6.34922,6.34936,3891.4199,6.35508,6.44572,6.35344,6.36173,4425.7158,True
'2018-08-09T20:00:00',6.35084,6.41247,6.3469,6.3865,2329.3999,6.36322,6.42483,6.35762,6.39562,2232.3501,True
'2018-08-09T21:00:00',6.38746,6.41462,6.38175,6.40182,1695.97,6.39888,6.42073,6.39107,6.40799,1470.51,True
'2018-08-09T22:00:00',6.40251,6.40931,6.38814,6.40867,1618.75,6.40799,6.42068,6.39142,6.42011,1489.33,False
'2018-08-09T23:00:00',6.40198,6.4067,6.39172,6.39975,518.61,6.41324,6.41408,6.39953,6.40657,1051.0,False
'2018-08-10T00:00:00',6.3993,6.40761,6.38651,6.39271,622.45,6.40657,6.41375,6.39588,6.40194,1008.0162,True
'2018-08-10T01:00:00',6.39417,6.40793,6.38958,6.40205,573.01,6.4061,6.40903,6.40205,6.4084,792.59,True
'2018-08-10T02:00:00',6.40207,6.44399,6.39762,6.42445,1596.08,6.4084,6.44734,6.40212,6.43733,1848.98,True
'2018-08-10T03:00:00',6.42411,6.44528,6.42361,6.4409,1585.29,6.4371,6.44873,6.43589,6.44633,1597.75,False
'2018-08-10T04:00:00',6.44112,6.44566,6.43062,6.44095,1787.0601,6.44633,6.44798,6.43624,6.44527,2555.0601,True
'2018-08-10T05:00:00',6.44095,6.50057,6.44022,6.48473,968.25,6.44542,6.50808,6.44492,6.49278,1181.6801,True
'2018-08-10T06:00:00',6.48465,6.61733,6.48449,6.6053,1209.7,6.49258,6.62842,6.49258,6.61508,1344.5,False
'2018-08-10T07:00:00',6.60378,6.60982,6.51412,6.56982,1010.632,6.60964,6.61688,6.52679,6.58232,918.9372,True
'2018-08-10T08:00:00',6.57617,7.08282,6.56962,6.66452,1588.05,6.58664,7.09542,6.57444,6.67746,1953.745,True
'2018-08-10T09:00:00',6.66582,6.88503,6.65295,6.88083,3000.8999,6.6788,6.89175,6.65702,6.89011,4442.2749,False
'2018-08-10T10:00:00',6.88051,6.88953,6.77742,6.84044,2029.12,6.89011,6.89418,6.78838,6.85049,2105.1687,False
'2018-08-10T11:00:00',6.84038,6.84732,6.68688,6.799,1383.0601,6.85043,6.85282,6.69933,6.81446,1453.01,True
'2018-08-10T12:00:00',6.79888,6.8411,6.72191,6.82234,3054.3999,6.81435,6.86981,6.76499,6.83563,2987.1709,True
'2018-08-10T13:00:00',6.82353,6.92992,6.74918,6.92902,4229.0454,6.83681,6.93239,6.76984,6.93011,3870.457,True
'2018-08-10T14:00:00',6.92898,7.31118,6.88523,7.18712,6439.2573,6.93011,7.32958,6.90273,7.20976,6346.314,True
'2018-08-10T15:00:00',7.18712,7.79812,7.14033,7.4622,6282.9077,7.20926,7.80136,7.14972,7.47247,5662.6777,False
'2018-08-10T16:00:00',7.46198,7.46843,7.06443,7.28824,5568.8701,7.47422,7.47541,7.09312,7.3057,5813.96,True
'2018-08-10T17:00:00',7.28947,7.38706,7.20186,7.35698,3766.98,7.3057,7.41229,7.21989,7.37727,3460.54,False
'2018-08-10T18:00:00',7.35701,7.4468,7.28114,7.30615,2856.72,7.37711,7.47067,7.29625,7.3498,2582.9199,False
'2018-08-10T19:00:00',7.32652,7.35354,7.2472,7.29831,1274.64,7.3498,7.37541,7.25449,7.32587,1470.0356,True
'2018-08-10T20:00:00',7.319,7.38789,7.27156,7.34474,1390.6801,7.34648,7.40425,7.29349,7.36702,1453.24,False
'2018-08-10T21:00:00',7.34798,7.39099,7.17913,7.30961,938.82,7.36027,7.40387,7.19152,7.32188,556.29,False
'2018-08-10T22:00:00',7.30961,7.30961,7.30961,7.30961,0.0,7.32188,7.32188,7.32188,7.32188,0.0,True
'2018-08-12T23:00:00',8.09207,8.09207,7.72545,7.72689,45.88,8.10376,8.10376,7.73719,7.73756,88.88,True
'2018-08-13T00:00:00',7.94902,7.98312,7.77432,7.78918,145.72,7.96138,7.99395,7.78504,7.80177,137.74,False
'2018-08-13T01:00:00',7.79452,7.79452,7.58444,7.58444,178.87,7.80368,7.80677,7.58688,7.58688,121.51,True
'2018-08-13T02:00:00',7.74632,7.90002,7.74512,7.89842,326.61,7.75727,7.91138,7.75693,7.91109,263.9,True
'2018-08-13T03:00:00',7.91302,7.97092,7.80533,7.95982,346.12,7.92559,7.97685,7.81689,7.97241,291.4,True
'2018-08-13T04:00:00',7.96418,7.98112,7.96418,7.97928,84.0,7.97324,7.98988,7.97324,7.98861,79.5,False
'2018-08-13T05:00:00',7.98202,7.98202,7.91228,7.91228,403.12,7.99482,7.99482,7.91751,7.91751,257.96,False
'2018-08-13T06:00:00',7.74942,7.74942,7.65693,7.68032,174.67,7.75738,7.75738,7.66172,7.69331,169.29,True
'2018-08-13T07:00:00',7.66732,7.87144,7.46152,7.87144,100.5,7.67818,7.88068,7.46911,7.88042,97.53,False
'2018-08-13T08:00:00',7.58102,7.85702,7.57221,7.85653,419.13,7.59388,7.86896,7.58419,7.8667,407.4,False
'2018-08-13T09:00:00',7.87471,7.91245,7.72434,7.83732,1368.66,7.88511,7.91923,7.73727,7.84653,1373.865,False
'2018-08-13T10:00:00',7.83728,7.85432,7.67072,7.81827,5919.2202,7.84653,7.86323,7.68482,7.83087,5614.4502,True
'2018-08-13T11:00:00',7.81837,7.86463,7.77305,7.83726,5168.6201,7.83097,7.87983,7.78658,7.84569,4245.9102,True
'2018-08-13T12:00:00',7.83666,7.90085,7.77904,7.86552,4933.9102,7.84566,7.91518,7.79198,7.87844,4304.4902,False
'2018-08-13T13:00:00',7.86572,8.00029,7.59267,7.61565,5063.9399,7.87855,8.02097,7.61694,7.62395,4876.0898,True
'2018-08-13T14:00:00',7.89907,7.95842,7.80051,7.81424,6332.0752,7.92011,7.97731,7.81061,7.82562,6081.6602,True
'2018-08-13T15:00:00',7.81421,7.94489,7.80656,7.83708,5855.644,7.82559,7.95862,7.81165,7.84451,5167.1069,True
'2018-08-13T16:00:00',7.83716,7.92569,7.78056,7.88639,5629.71,7.84451,7.93482,7.79306,7.8991,6443.77,True
'2018-08-13T17:00:00',7.88639,7.97774,7.84293,7.96222,4739.9702,7.89931,8.0005,7.85298,7.99985,5217.5327,True
'2018-08-13T18:00:00',8.00562,8.04773,7.91032,7.9818,3814.8601,8.03295,8.08777,7.9306,7.98677,4266.4048,False
'2018-08-13T19:00:00',7.98104,7.99073,7.89249,7.97209,3096.1001,7.98656,8.0201,7.91692,7.97727,3066.6001,True
'2018-08-13T20:00:00',7.97205,7.99505,7.95633,7.98029,3556.1101,7.97727,8.01517,7.9662,7.98625,4193.98,False
'2018-08-13T21:00:00',7.98039,7.98899,7.93679,7.94933,2557.1792,7.98625,7.99849,7.94275,7.9549,2846.04,False
'2018-08-13T22:00:00',7.94908,7.95637,7.87187,7.87198,596.8007,7.95437,7.96179,7.88216,7.88455,473.02,False
'2018-08-13T23:00:00',7.82845,7.83812,7.82769,7.83204,133.86,7.84027,7.84831,7.83972,7.84478,66.6,True
'2018-08-14T00:00:00',7.86149,7.88729,7.86149,7.88729,253.47,7.87322,7.89928,7.87322,7.89928,350.58,True
'2018-08-14T01:00:00',7.92659,7.92737,7.92044,7.92727,269.33,7.93794,7.93939,7.93313,7.93435,248.04,True
'2018-08-14T02:00:00',7.92969,7.93336,7.92949,7.93084,163.91,7.9422,7.94612,7.94085,7.94351,163.91,False
'2018-08-14T03:00:00',7.89057,7.89068,7.88881,7.88882,4.07,7.90325,7.90335,7.90181,7.90182,4.07,True
'2018-08-14T04:00:00',7.89812,7.90689,7.89812,7.90685,18.0,7.91044,7.91371,7.91044,7.91371,17.62,True
'2018-08-14T05:00:00',7.88062,7.91079,7.87149,7.90827,378.79,7.89282,7.92331,7.88425,7.92121,366.63,False
'2018-08-14T06:00:00',7.90644,7.90947,7.86811,7.86811,546.93,7.91909,7.92141,7.87931,7.87931,569.73,False
'2018-08-14T07:00:00',7.86447,7.86999,7.76267,7.77005,968.84,7.86536,7.87959,7.77535,7.78305,589.33,False
'2018-08-14T08:00:00',7.77079,7.77918,7.47389,7.53175,3630.3401,7.78351,7.78897,7.48103,7.54461,2867.7,False
'2018-08-14T09:00:00',7.52586,7.52709,7.37332,7.39199,5787.0,7.53692,7.53692,7.3849,7.4007,4965.1299,True
'2018-08-14T10:00:00',7.39199,7.5525,7.33359,7.50084,7124.9058,7.40067,7.56187,7.3394,7.53268,6261.936,False
'2018-08-14T11:00:00',7.50084,7.53047,7.41923,7.48999,7432.54,7.53242,7.54123,7.43816,7.5046,6846.5898,True
'2018-08-14T12:00:00',7.48999,7.52464,7.46294,7.50828,8914.2002,7.50181,7.52702,7.47779,7.50938,7142.2598,False
'2018-08-14T13:00:00',7.50828,7.54569,7.42654,7.43872,7643.6201,7.50945,7.57784,7.43893,7.44541,6411.5752,True
'2018-08-14T14:00:00',7.43867,7.4688,7.40399,7.45263,4838.2021,7.44537,7.48545,7.41122,7.45994,4146.52,False
'2018-08-14T15:00:00',7.45263,7.46101,7.42161,7.43914,5331.75,7.45974,7.4677,7.42953,7.44398,4855.1899,False
'2018-08-14T16:00:00',7.43917,7.46098,7.31613,7.38916,5509.71,7.44398,7.46332,7.32413,7.39705,4268.7598,False
'2018-08-14T17:00:00',7.391,7.41732,7.33986,7.37281,3393.9575,7.39779,7.42485,7.3526,7.38663,3057.99,False
'2018-08-14T18:00:00',7.37285,7.38035,7.28723,7.29975,2773.4004,7.38663,7.40118,7.30223,7.30356,2760.1899,False
'2018-08-14T19:00:00',7.29975,7.30757,7.14823,7.24017,3301.98,7.30351,7.318,7.15511,7.25912,3664.6001,False
'2018-08-14T20:00:00',7.24013,7.2996,7.18649,7.21869,2680.5,7.25912,7.32377,7.20161,7.23427,2388.1699,False
'2018-08-14T21:00:00',7.21687,7.22344,7.16119,7.21567,1088.85,7.22969,7.23503,7.17378,7.22851,1112.58,False
'2018-08-14T22:00:00',7.20322,7.26586,7.20322,7.21375,107.59,7.2162,7.27586,7.2162,7.22369,121.27,False
'2018-08-14T23:00:00',7.21375,7.21375,7.21375,7.21375,0.0,7.22369,7.22369,7.22369,7.22369,0.0,True
'2018-08-15T00:00:00',7.20003,7.21866,7.19965,7.21382,69.34,7.21262,7.22961,7.21163,7.22488,71.24,False
'2018-08-15T01:00:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,False
'2018-08-15T02:00:00',7.21382,7.21382,7.21382,7.21382,0.0,7.22488,7.22488,7.22488,7.22488,0.0,True
'2018-08-15T03:00:00',7.27139,7.28009,7.27065,7.27851,16.87,7.28411,7.28551,7.28341,7.28551,16.49,True
'2018-08-15T04:00:00',7.25478,7.35647,7.25442,7.35647,209.59,7.26731,7.36792,7.26731,7.36791,196.22,True
'2018-08-15T05:00:00',7.39226,7.46475,7.39226,7.40768,127.38,7.40106,7.47468,7.40106,7.41319,45.96,False
'2018-08-15T06:00:00',7.36735,7.36741,7.27973,7.3361,124.76,7.37668,7.37899,7.28865,7.3487,88.1,False
'2018-08-15T07:00:00',7.36469,7.36499,7.14412,7.14412,56.84,7.37309,7.37313,7.15621,7.15621,126.77,False
'2018-08-15T08:00:00',7.14913,7.27969,7.01439,7.05827,1443.66,7.16191,7.28948,7.02711,7.07021,1386.79,False
'2018-08-15T09:00:00',7.05802,7.06059,6.71184,6.83859,1338.4301,7.07101,7.07101,6.72453,6.84928,1327.5699,True
'2018-08-15T10:00:00',6.83279,6.97043,6.82682,6.96399,4256.8799,6.85026,6.97607,6.8403,6.96826,4045.04,True
'2018-08-15T11:00:00',6.9621,7.07619,6.88652,6.97488,4830.5898,6.96927,7.0904,6.8929,6.984,4353.23,False
'2018-08-15T12:00:00',6.97488,7.03643,6.93379,6.95322,4621.5298,6.98395,7.04672,6.94825,6.97472,4267.9102,True
'2018-08-15T13:00:00',6.95322,6.99582,6.89702,6.98358,5486.96,6.97403,7.00131,6.90386,6.99726,3909.72,False
'2018-08-15T14:00:00',6.98366,6.99106,6.81605,6.9277,3778.52,6.99726,7.00217,6.83883,6.93735,4087.75,False
'2018-08-15T15:00:00',6.92775,6.96489,6.8192,6.86871,4785.0898,6.93741,6.98281,6.83275,6.88988,4565.9399,False
'2018-08-15T16:00:00',6.86868,6.92818,6.83089,6.83679,4864.04,6.88988,6.94415,6.83665,6.84445,6280.52,True
'2018-08-15T17:00:00',6.83679,6.85329,6.64483,6.84047,4843.3198,6.84443,6.86164,6.65711,6.85041,4886.3901,True
'2018-08-15T18:00:00',6.84047,6.892,6.7944,6.88174,4223.2402,6.85049,6.93181,6.81554,6.89337,3756.1599,False
'2018-08-15T19:00:00',6.88179,6.88864,6.81304,6.83294,2649.8301,6.89341,6.89543,6.83462,6.84786,2858.2214,False
'2018-08-15T20:00:00',6.8329,6.87723,6.82194,6.83137,2453.8201,6.84782,6.89288,6.83597,6.84736,2684.8999,False
'2018-08-15T21:00:00',6.8242,6.82912,6.71345,6.7147,166.93,6.83695,6.84137,6.72343,6.7249,181.08,False
'2018-08-15T22:00:00',6.70327,6.71438,6.68053,6.70598,344.86,6.71514,6.7226,6.69173,6.7146,348.19,True
'2018-08-15T23:00:00',6.77009,6.774,6.76857,6.77316,301.92,6.78276,6.78588,6.78077,6.7827,609.34,True
'2018-08-16T00:00:00',6.76823,6.77902,6.76821,6.77902,2020.5699,6.78116,6.78631,6.78099,6.78631,2062.1001,True
'2018-08-16T01:00:00',6.81986,6.81986,6.81986,6.81986,0.15,6.82501,6.82501,6.82471,6.82471,3.0,True
'2018-08-16T02:00:00',6.83269,6.85059,6.83009,6.85032,128.06,6.84214,6.85898,6.84214,6.85898,10.758,False
'2018-08-16T03:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T04:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T05:00:00',6.85032,6.85032,6.85032,6.85032,0.0,6.85898,6.85898,6.85898,6.85898,0.0,False
'2018-08-16T06:00:00',6.84562,6.84568,6.82385,6.82429,399.73,6.8535,6.8535,6.83478,6.83729,206.72,False
'2018-08-16T07:00:00',6.82659,6.84799,6.72719,6.72976,735.27,6.83931,6.86049,6.74014,6.74014,473.32,False
'2018-08-16T08:00:00',6.67486,6.68539,6.50603,6.54389,6449.9199,6.68771,6.69452,6.51098,6.55097,2521.29,True
'2018-08-16T09:00:00',6.57686,6.68094,6.55558,6.66471,9756.2002,6.58873,6.68691,6.558,6.67145,3272.5601,False
'2018-08-16T10:00:00',6.67249,6.67249,6.59829,6.64107,10310.21,6.67739,6.67742,6.60208,6.64456,4541.6299,False
'2018-08-16T11:00:00',6.64191,6.64606,6.574,6.6027,7603.2598,6.64499,6.65287,6.58335,6.60752,4066.51,False
'2018-08-16T12:00:00',6.6028,6.60509,6.56739,6.5764,4274.8799,6.60752,6.61083,6.57399,6.58315,4632.3901,True
'2018-08-16T13:00:00',6.5766,6.62763,6.57316,6.62763,4691.6001,6.58475,6.63062,6.58044,6.63062,4042.78,False
'2018-08-16T14:00:00',6.62758,6.6589,6.60045,6.60928,4627.9302,6.63062,6.66724,6.60861,6.61683,4556.6899,False
'2018-08-16T15:00:00',6.60985,6.61488,6.52347,6.5379,5444.2798,6.61683,6.62521,6.53521,6.54595,4912.3501,True
'2018-08-16T16:00:00',6.53788,6.62688,6.5014,6.61469,5274.6001,6.54593,6.63328,6.50933,6.61862,5786.3599,False
'2018-08-16T17:00:00',6.61194,6.62497,6.55059,6.5661,3643.1699,6.62604,6.63811,6.56401,6.5742,3367.1699,True
'2018-08-16T18:00:00',6.5661,6.77509,6.5263,6.65712,3905.01,6.57413,6.792,6.54963,6.67029,4802.1401,True
'2018-08-16T19:00:00',6.65706,6.70281,6.59929,6.65701,2806.1101,6.6703,6.72245,6.61191,6.67411,3309.8601,False
'2018-08-16T20:00:00',6.65964,6.65971,6.57837,6.61211,1572.09,6.67471,6.67934,6.59324,6.65638,1402.1899,True
'2018-08-16T21:00:00',6.63809,6.63809,6.61855,6.63508,275.29,6.64981,6.64981,6.63117,6.64647,279.47,False
'2018-08-16T22:00:00',6.63538,6.63538,6.62099,6.62279,21.64,6.64677,6.64819,6.63216,6.63216,19.74,False
'2018-08-16T23:00:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,False
'2018-08-17T00:00:00',6.62279,6.62279,6.62279,6.62279,0.0,6.63216,6.63216,6.63216,6.63216,0.0,True
'2018-08-17T01:00:00',6.69679,6.69679,6.69679,6.69679,0.75,6.70954,6.70954,6.70954,6.70954,0.75,False
'2018-08-17T02:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T03:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T04:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T05:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T06:00:00',6.69679,6.69679,6.69679,6.69679,0.0,6.70954,6.70954,6.70954,6.70954,0.0,False
'2018-08-17T07:00:00',6.68444,6.68619,6.6564,6.65651,34.78,6.69707,6.6975,6.6692,6.66945,34.78,False
'2018-08-17T08:00:00',6.66234,6.68661,6.58087,6.62112,1145.58,6.67286,6.69667,6.5914,6.63288,1222.58,True
'2018-08-17T09:00:00',6.61859,6.63889,6.60809,6.63841,7744.71,6.63104,6.65057,6.61934,6.65057,3055.74,True
'2018-08-17T10:00:00',6.63847,6.81153,6.63519,6.78643,5019.1699,6.6526,6.82475,6.64876,6.80471,5572.9302,True
'2018-08-17T11:00:00',6.78579,7.13949,6.78099,7.13918,5504.8501,6.80616,7.15894,6.79733,7.15881,6142.1001,False
'2018-08-17T12:00:00',7.13765,7.22988,6.87843,7.02068,3987.3052,7.15751,7.26322,6.90206,7.04873,4288.9326,False
'2018-08-17T13:00:00',7.02068,7.0413,6.89027,6.95416,3590.5,7.04878,7.06173,6.90551,6.96742,4144.9302,True
'2018-08-17T14:00:00',6.95433,7.14348,6.93555,7.00149,5185.5098,6.97175,7.16919,6.9503,7.01753,5898.105,True
'2018-08-17T15:00:00',7.00161,7.03819,6.95379,7.00937,6113.7998,7.01767,7.06048,6.97409,7.03874,4047.6699,False
'2018-08-17T16:00:00',7.0091,7.0486,6.90208,6.98209,6000.27,7.03874,7.06931,6.93343,7.00509,4658.1851,False
'2018-08-17T17:00:00',6.98209,6.9984,6.90166,6.91153,7229.375,7.00395,7.00913,6.91785,6.9258,4045.8799,False
'2018-08-17T18:00:00',6.91149,6.95832,6.90189,6.90279,3754.0,6.92591,6.98718,6.91634,6.92446,2242.6299,True
'2018-08-17T19:00:00',6.90279,6.95189,6.9008,6.92399,1957.4,6.9245,6.9724,6.91581,6.94462,1177.9301,False
'2018-08-17T20:00:00',6.92399,6.92539,6.89419,6.91829,1651.78,6.94445,6.95114,6.91536,6.94441,1187.52,False
'2018-08-17T21:00:00',6.91769,6.91769,6.91249,6.91249,354.0,6.92959,6.92959,6.92254,6.92547,186.8,False
'2018-08-17T22:00:00',6.91669,6.92214,6.90788,6.90861,258.6,6.92937,6.93014,6.92063,6.92104,150.65,False
'2018-08-19T23:00:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T00:00:00',6.90861,6.90861,6.90861,6.90861,0.0,6.92104,6.92104,6.92104,6.92104,0.0,False
'2018-08-20T01:00:00',6.83589,6.85419,6.83585,6.85329,73.43,6.84711,6.86591,6.84711,6.86561,73.5,True
'2018-08-20T02:00:00',6.86356,6.868,6.86163,6.86264,462.87,6.87624,6.88027,6.87181,6.87341,485.67,True
'2018-08-20T03:00:00',6.86265,6.88198,6.86009,6.87958,972.06,6.87341,6.89004,6.86825,6.88766,980.8,True
'2018-08-20T04:00:00',6.87964,6.88327,6.87871,6.88298,645.75,6.88772,6.89322,6.88677,6.89306,644.6,False
'2018-08-20T05:00:00',6.91666,6.91666,6.83863,6.86039,700.63,6.92768,6.92768,6.85135,6.86688,532.35,False
'2018-08-20T06:00:00',6.84207,6.8572,6.83909,6.8511,621.77,6.85434,6.86595,6.84863,6.86029,642.45,True
'2018-08-20T07:00:00',6.85117,6.89387,6.83431,6.85774,538.39,6.86025,6.90461,6.84631,6.8679,669.35,True
'2018-08-20T08:00:00',6.8673,6.98049,6.86647,6.97192,3140.1799,6.87983,6.99173,6.87743,6.98056,3240.0901,True
'2018-08-20T09:00:00',6.97172,7.02628,6.94919,7.00355,4564.6899,6.98147,7.03749,6.95811,7.01645,5510.1602,False
'2018-08-20T10:00:00',7.00361,7.00841,6.90809,6.97453,4995.7002,7.01658,7.0196,6.92071,6.97984,4900.4849,False
'2018-08-20T11:00:00',6.97443,6.99468,6.92972,6.943,4025.75,6.97973,7.00863,6.93602,6.94984,4609.1201,True
'2018-08-20T12:00:00',6.943,6.96183,6.9257,6.95762,6995.0,6.94978,6.96867,6.93102,6.96812,7841.1401,True
'2018-08-20T13:00:00',6.95762,7.01745,6.95597,7.0174,5812.5601,6.96813,7.02616,6.96092,7.02325,5919.3652,True
'2018-08-20T14:00:00',7.01739,7.02078,6.97543,7.0188,4077.6201,7.02271,7.02577,6.97945,7.0228,4220.1401,True
'2018-08-20T15:00:00',7.0188,7.07811,7.01249,7.04702,7481.8999,7.02275,7.08536,7.0172,7.05317,7070.1401,True
'2018-08-20T16:00:00',7.04651,7.08974,7.03743,7.05439,5579.3501,7.05301,7.09408,7.04427,7.05933,6683.9302,True
'2018-08-20T17:00:00',7.05439,7.08823,7.00189,7.05037,3950.1299,7.05999,7.09323,7.02398,7.06791,3183.3,False
'2018-08-20T18:00:00',7.05017,7.0604,7.01109,7.04188,3060.01,7.06779,7.07612,7.0256,7.05011,3102.28,False
'2018-08-20T19:00:00',7.04194,7.04297,6.95809,6.97309,2052.71,7.05025,7.05207,6.97421,6.98234,1392.98,True
'2018-08-20T20:00:00',6.97309,7.00327,6.97296,7.00155,2386.3799,6.98238,7.01599,6.98208,7.00789,1697.8,False
'2018-08-20T21:00:00',7.00155,7.00654,6.98568,6.98726,1781.24,7.00793,7.01717,6.99603,6.99635,1549.75,False
'2018-08-20T22:00:00',6.98728,6.99432,6.97545,6.98511,1895.3199,6.99637,7.00304,6.98188,6.99607,1709.91,False
'2018-08-20T23:00:00',6.97897,6.98208,6.97467,6.98108,1028.27,6.99174,6.99261,6.9856,6.98807,1026.77,True
'2018-08-21T00:00:00',6.98123,6.98619,6.98105,6.98525,129.23,6.98926,6.99625,6.98779,6.99169,96.93,False
'2018-08-21T01:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T02:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T03:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T04:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,False
'2018-08-21T05:00:00',6.98525,6.98525,6.98525,6.98525,0.0,6.99169,6.99169,6.99169,6.99169,0.0,True
'2018-08-21T06:00:00',6.99919,6.99919,6.97646,6.9848,21.34,7.01113,7.01113,6.98925,6.99543,16.01,False
'2018-08-21T07:00:00',6.9848,6.9848,6.9848,6.9848,0.0,6.99543,6.99543,6.99543,6.99543,0.0,True
'2018-08-21T08:00:00',7.01802,7.03803,7.00046,7.03691,1393.76,7.03008,7.04398,7.00618,7.04398,1771.0,True
'2018-08-21T09:00:00',7.06754,7.08534,7.0151,7.0551,2743.5901,7.08021,7.09391,7.01715,7.06771,4023.6599,True
'2018-08-21T10:00:00',7.05258,7.07968,7.01285,7.07751,4919.9102,7.06722,7.09193,7.02884,7.08194,4357.2998,False
'2018-08-21T11:00:00',7.0775,7.07775,7.03734,7.07138,8011.8198,7.08193,7.0822,7.04721,7.07546,7676.3198,False
'2018-08-21T12:00:00',7.07143,7.07371,7.00917,7.02923,4996.54,7.07542,7.08292,7.02511,7.04227,3018.1799,False
'2018-08-21T13:00:00',7.02926,7.04261,7.00848,7.01895,5863.6802,7.04086,7.06058,7.01848,7.04293,7290.4902,True
'2018-08-21T14:00:00',7.01892,7.06577,6.97244,7.02589,6584.8701,7.0429,7.08206,7.02108,7.04171,7110.1602,False
'2018-08-21T15:00:00',7.02578,7.03356,6.96787,6.98605,5064.8101,7.04427,7.04427,6.99919,7.00157,6826.1001,True
'2018-08-21T16:00:00',6.98605,7.00737,6.92128,6.99024,4742.8223,7.00153,7.03202,6.94352,7.01032,5226.9502,False
'2018-08-21T17:00:00',6.99024,7.00516,6.94436,6.9765,6357.54,7.00993,7.0206,6.96651,7.00957,5818.4702,True
'2018-08-21T18:00:00',6.96974,7.02815,6.96927,7.01463,1599.15,6.99947,7.04986,6.99908,7.03829,2489.2,True
'2018-08-21T19:00:00',7.01485,7.06302,6.97339,7.02553,3941.2625,7.03829,7.07423,6.98642,7.05511,5025.79,False
'2018-08-21T20:00:00',7.02543,7.04341,7.00345,7.0109,5127.0601,7.05511,7.05791,7.02319,7.03636,5463.23,False
'2018-08-21T21:00:00',7.00838,7.00887,6.99986,6.99986,57.605,7.02121,7.02131,7.01111,7.01121,123.75,False
'2018-08-21T22:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-21T23:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T00:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T01:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,False
'2018-08-22T02:00:00',6.99986,6.99986,6.99986,6.99986,0.0,7.01121,7.01121,7.01121,7.01121,0.0,True
'2018-08-22T03:00:00',7.03384,7.03733,7.03384,7.03622,392.62,7.04682,7.04929,7.04682,7.04849,193.88,False
'2018-08-22T04:00:00',7.03647,7.03893,7.03268,7.03429,1404.1801,7.04865,7.05002,7.04342,7.04499,1090.76,False
'2018-08-22T05:00:00',7.03423,7.03634,7.02954,7.03241,1423.03,7.04493,7.04727,7.04086,7.04375,1366.41,False
'2018-08-22T06:00:00',7.0324,7.03313,7.02849,7.03196,781.35,7.04374,7.04377,7.03587,7.03893,774.86,False
'2018-08-22T07:00:00',7.03199,7.03684,7.02903,7.03052,1042.9,7.03895,7.03924,7.03601,7.03748,637.038,True
'2018-08-22T08:00:00',7.03027,7.04462,7.01781,7.03663,3463.3799,7.03748,7.0506,7.03055,7.04264,2757.71,False
'2018-08-22T09:00:00',7.03714,7.03814,6.97578,7.00025,2580.26,7.04252,7.04294,6.98281,7.00525,3362.5701,True
'2018-08-22T10:00:00',7.00042,7.06552,6.99992,7.04627,4217.3301,7.00533,7.0831,7.00381,7.05101,4898.1802,False
'2018-08-22T11:00:00',7.04634,7.06217,7.02428,7.02829,6053.5698,7.05106,7.07285,7.03155,7.04346,6751.3301,False
'2018-08-22T12:00:00',7.02829,7.04132,7.01019,7.02536,5950.0498,7.04326,7.04816,7.02289,7.04247,5790.8901,False
'2018-08-22T13:00:00',7.02473,7.03539,6.99361,7.00905,4753.6602,7.04361,7.05169,7.01256,7.02122,4763.8901,True
'2018-08-22T14:00:00',7.00888,7.04167,6.99261,7.03252,7464.1113,7.02075,7.05905,7.0078,7.04681,7582.4502,False
'2018-08-22T15:00:00',7.0338,7.03687,7.00232,7.00829,7398.6401,7.04673,7.05136,7.00724,7.01283,8244.96,True
'2018-08-22T16:00:00',7.00869,7.02678,6.99393,7.01124,4378.3198,7.01322,7.0344,7.00322,7.01482,6622.1201,False
'2018-08-22T17:00:00',7.00993,7.03875,6.98707,7.00318,4423.9902,7.01482,7.04784,7.0002,7.0192,5758.0552,False
'2018-08-22T18:00:00',7.00413,7.03699,6.97592,6.99219,6689.7202,7.02111,7.05195,7.00083,7.00235,11015.8896,True
'2018-08-22T19:00:00',6.9928,7.02462,6.98537,7.01325,1264.13,7.00036,7.05193,6.99919,7.03585,3113.29,False
'2018-08-22T20:00:00',7.01349,7.02937,6.98789,6.99953,3276.3999,7.0361,7.04615,7.00285,7.01332,3494.1599,True
'2018-08-22T21:00:00',7.00084,7.02297,6.99169,7.02292,378.56,7.01275,7.03103,6.99632,7.02911,440.88,True
'2018-08-22T22:00:00',7.02377,7.0324,7.02377,7.02999,39.0,7.03665,7.04214,7.03665,7.04101,23.8,False
'2018-08-22T23:00:00',7.02999,7.02999,7.02999,7.02999,0.0,7.04101,7.04101,7.04101,7.04101,0.0,False
'2018-08-23T00:00:00',6.98409,6.98886,6.98246,6.98595,404.84,6.9969,7.00186,6.99174,6.9944,374.08,False
'2018-08-23T01:00:00',6.98597,6.9901,6.97993,6.98428,1315.55,6.99442,6.9961,6.98712,6.99027,749.77,False
'2018-08-23T02:00:00',6.98432,6.9857,6.96133,6.96346,2384.29,6.99027,6.99215,6.97112,6.97337,2180.22,False
'2018-08-23T03:00:00',6.96325,6.97026,6.93788,6.94739,1303.64,6.97316,6.97622,6.94607,6.95873,1020.23,True
'2018-08-23T04:00:00',6.98374,6.98699,6.94596,6.95995,1033.91,6.99665,6.99745,6.95736,6.97252,863.1,True
'2018-08-23T05:00:00',6.95901,6.98316,6.94861,6.97589,751.87,6.97147,6.99285,6.95742,6.98802,963.09,False
'2018-08-23T06:00:00',6.97589,6.97589,6.97589,6.97589,0.0,6.98802,6.98802,6.98802,6.98802,0.0,True
'2018-08-23T07:00:00',6.98595,6.98964,6.98229,6.98964,348.91,6.99841,7.00246,6.99457,7.00246,400.21,True
'2018-08-23T08:00:00',6.98949,7.03586,6.98631,7.02034,3409.22,7.00242,7.0436,6.99931,7.03319,3107.8601,True
'2018-08-23T09:00:00',7.02108,7.09972,7.01692,7.04439,5967.46,7.03356,7.10571,7.02363,7.05669,3783.3174,False
'2018-08-23T10:00:00',7.04528,7.04946,7.01238,7.01731,7631.5376,7.05437,7.05593,7.01654,7.02929,6271.6162,False
'2018-08-23T11:00:00',7.01731,7.01937,7.00445,7.01325,3496.01,7.02848,7.03117,7.00808,7.01658,2820.6499,True
'2018-08-23T12:00:00',7.01329,7.04055,6.9867,7.01918,5802.8198,7.01662,7.05124,6.99534,7.03508,11367.9902,False
'2018-08-23T13:00:00',7.01877,7.04231,6.99212,7.01654,5779.4502,7.03467,7.05345,7.01526,7.02433,11159.0801,True
'2018-08-23T14:00:00',7.01642,7.04503,7.01031,7.03623,7958.29,7.02452,7.05187,7.02407,7.04485,16675.9902,False
'2018-08-23T15:00:00',7.03622,7.06446,7.00764,7.03058,7668.3999,7.04472,7.07291,7.01755,7.0445,6408.77,True
'2018-08-23T16:00:00',7.03058,7.07755,7.02281,7.06258,7133.23,7.04402,7.08491,7.03624,7.08396,7418.8999,False
'2018-08-23T17:00:00',7.0566,7.08184,7.04508,7.06586,4773.48,7.07682,7.08555,7.05861,7.07136,4080.1899,False
'2018-08-23T18:00:00',7.0658,7.11096,7.04384,7.06371,3993.3601,7.07136,7.11903,7.05946,7.07056,5815.1401,False
'2018-08-23T19:00:00',7.06371,7.08162,7.00563,7.06388,5076.2998,7.06958,7.08691,7.03653,7.06816,8347.5596,False
'2018-08-23T20:00:00',7.06392,7.08042,7.02561,7.03882,5313.1001,7.06834,7.09143,7.05042,7.08849,6533.1602,True
'2018-08-23T21:00:00',7.03601,7.093,7.03601,7.08939,880.2,7.04881,7.1012,7.04881,7.09721,1187.35,False
'2018-08-23T22:00:00',7.04338,7.04716,7.02719,7.03375,1064.77,7.05099,7.05602,7.03931,7.04554,652.99,False
'2018-08-23T23:00:00',7.02484,7.02485,7.02408,7.02485,21.565,7.03363,7.03474,7.02889,7.03184,363.48,False
'2018-08-24T00:00:00',7.02485,7.02485,7.02172,7.02191,7.79,7.03047,7.0378,7.03047,7.03148,151.34,True
'2018-08-24T01:00:00',7.02918,7.03442,7.02696,7.03355,748.75,7.041,7.04632,7.03779,7.04516,618.41,True
'2018-08-24T02:00:00',7.03198,7.0371,7.02935,7.03484,1450.99,7.04452,7.0489,7.04142,7.04686,1971.54,True
'2018-08-24T03:00:00',7.03495,7.04095,7.03093,7.03602,1541.23,7.04697,7.05324,7.03474,7.04639,1713.85,True
'2018-08-24T04:00:00',7.03599,7.04638,7.03375,7.04469,1268.29,7.04636,7.05602,7.04336,7.05435,1266.01,True
'2018-08-24T05:00:00',7.04466,7.05915,7.04397,7.05907,27.39,7.05432,7.07192,7.05363,7.07168,28.54,False
'2018-08-24T06:00:00',7.03429,7.03429,7.03412,7.03412,3.75,7.04718,7.04729,7.04706,7.04706,1.85,True
'2018-08-24T07:00:00',7.03615,7.04759,7.02972,7.04541,186.53,7.04898,7.055,7.04111,7.05378,172.47,True
'2018-08-24T08:00:00',7.08099,7.09206,7.06566,7.08165,356.86,7.08484,7.10444,7.07762,7.09122,179.67,False
'2018-08-24T09:00:00',7.03894,7.06349,7.03591,7.04408,1205.625,7.0504,7.07108,7.03961,7.05649,2230.0601,False
'2018-08-24T10:00:00',7.04408,7.05619,7.04316,7.04559,5544.0,7.05639,7.06672,7.05011,7.05186,3596.5801,True
'2018-08-24T11:00:00',7.0457,7.08891,7.04378,7.06035,3010.6599,7.05186,7.12311,7.05009,7.06958,3333.0,False
'2018-08-24T12:00:00',7.06042,7.06293,7.00849,7.02979,4060.3425,7.06964,7.07221,7.01574,7.04085,4299.0098,False
'2018-08-24T13:00:00',7.02976,7.03767,7.00081,7.02256,3510.05,7.04074,7.0511,7.00553,7.03358,3306.03,False
'2018-08-24T14:00:00',7.02264,7.04455,7.00826,7.01829,3411.5925,7.03358,7.05345,7.01703,7.02511,4508.3149,True
'2018-08-24T15:00:00',7.01833,7.05099,6.98138,7.02492,4238.7002,7.02511,7.06597,6.99017,7.03539,5007.2852,True
'2018-08-24T16:00:00',7.025,7.04354,6.98268,7.0295,6258.8398,7.03547,7.08661,7.00061,7.03925,7137.98,False
'2018-08-24T17:00:00',7.02989,7.03852,6.99729,7.01368,6515.3999,7.03941,7.06863,7.01132,7.03071,7459.8999,False
'2018-08-24T18:00:00',7.01381,7.01788,6.99885,6.99939,7537.0898,7.0316,7.03683,7.00813,7.00867,7414.46,True
'2018-08-24T19:00:00',6.99969,7.02466,6.99957,7.02048,5096.6602,7.00885,7.03403,7.00856,7.03081,4244.5,False
'2018-08-24T20:00:00',7.02047,7.02208,7.00537,7.00654,2966.74,7.0308,7.03313,7.011,7.01212,4155.1001,True
'2018-08-24T21:00:00',7.00669,7.00769,6.98799,7.00431,1564.01,7.01212,7.01671,6.99683,7.01671,1029.98,False
'2018-08-24T22:00:00',6.99924,7.00082,6.98004,6.98459,391.5,7.0101,7.01168,6.99209,6.99381,379.87,False
'2018-08-26T23:00:00',6.96788,6.97094,6.95077,6.95431,235.62,6.97677,6.97963,6.95946,6.96697,220.78,True
'2018-08-27T00:00:00',6.95499,6.97199,6.95336,6.96219,918.7,6.96597,6.97922,6.96174,6.96722,658.78,True
'2018-08-27T01:00:00',6.96219,6.97119,6.95868,6.96639,2144.3799,6.96878,6.97986,6.96664,6.97468,1201.8101,True
'2018-08-27T02:00:00',6.96639,6.98589,6.96104,6.97332,2290.9199,6.97465,6.98904,6.96988,6.98068,2276.6101,False
'2018-08-27T03:00:00',6.97332,6.97332,6.96828,6.97088,645.24,6.98033,6.98042,6.97692,6.97914,984.0,False
'2018-08-27T04:00:00',6.97112,6.98329,6.96909,6.97035,732.75,6.97938,6.99042,6.97791,6.97875,635.0,False
'2018-08-27T05:00:00',6.97046,6.99654,6.96829,6.97127,972.77,6.97875,7.00817,6.97554,6.97688,1937.96,True
'2018-08-27T06:00:00',6.97121,6.99331,6.96268,6.97404,986.98,6.97688,7.00411,6.96867,6.98507,1811.23,True
'2018-08-27T07:00:00',6.97408,6.99299,6.96115,6.99165,957.07,6.98507,7.00562,6.97005,7.00373,1638.29,True
'2018-08-27T08:00:00',6.98576,7.181,6.97499,7.181,2563.8601,6.99561,7.19311,6.98771,7.19311,2562.8899,False
'2018-08-27T09:00:00',7.15299,7.17079,7.06129,7.12629,1600.25,7.1658,7.18038,7.07421,7.13927,1599.2,True
'2018-08-27T10:00:00',7.12868,7.16909,7.10052,7.16304,6335.1499,7.13928,7.19165,7.11341,7.17235,7223.52,True
'2018-08-27T11:00:00',7.16263,7.20852,7.1356,7.19818,5203.2002,7.17194,7.22289,7.14762,7.20546,4780.6201,True
'2018-08-27T12:00:00',7.19803,7.27598,7.16675,7.26577,5334.9902,7.20541,7.2984,7.18122,7.27277,5129.7002,False
'2018-08-27T13:00:00',7.26624,7.31689,7.18364,7.24208,5836.0068,7.27194,7.32202,7.19084,7.24422,5830.46,False
'2018-08-27T14:00:00',7.24208,7.24208,7.17866,7.18072,5019.3599,7.24424,7.24442,7.18353,7.18655,4486.8594,True
'2018-08-27T15:00:00',7.18068,7.22251,7.10705,7.21596,6235.0,7.18654,7.25027,7.1201,7.22674,6192.6001,False
'2018-08-27T16:00:00',7.21596,7.21673,7.11697,7.15821,5143.73,7.22678,7.23185,7.15613,7.17787,5375.6099,True
'2018-08-27T17:00:00',7.15915,7.17968,7.12855,7.17011,5748.1899,7.18242,7.21054,7.14197,7.18114,5920.1699,True
'2018-08-27T18:00:00',7.17027,7.2165,7.16799,7.18111,5320.1001,7.18114,7.22874,7.17712,7.20307,3860.8501,False
'2018-08-27T19:00:00',7.18239,7.18609,7.14266,7.16129,1451.4,7.20307,7.22754,7.15723,7.18809,1008.7,True
'2018-08-27T20:00:00',7.16236,7.18789,7.16129,7.18623,2602.25,7.18867,7.22578,7.18334,7.19473,2332.04,False
'2018-08-27T21:00:00',7.18623,7.18702,7.16014,7.16236,2270.03,7.19488,7.19575,7.16929,7.17279,1670.55,False
'2018-08-27T22:00:00',7.16236,7.17693,7.13891,7.15239,1373.67,7.17274,7.18614,7.14962,7.15894,1229.47,True
'2018-08-27T23:00:00',7.15228,7.16593,7.15206,7.16407,89.17,7.16522,7.17685,7.16475,7.17616,89.17,True
'2018-08-28T00:00:00',7.18627,7.20189,7.18611,7.20189,81.43,7.19785,7.21171,7.19655,7.21141,71.55,True
'2018-08-28T01:00:00',7.20059,7.20497,7.19979,7.20229,524.15,7.21231,7.21566,7.20988,7.21528,524.68,True
'2018-08-28T02:00:00',7.20229,7.21089,7.20199,7.20739,1164.09,7.21527,7.22219,7.21483,7.21851,638.22,False
'2018-08-28T03:00:00',7.20749,7.21262,7.17849,7.18109,90.75,7.21851,7.22124,7.18984,7.18984,86.57,True
'2018-08-28T04:00:00',7.18539,7.18539,7.18459,7.18539,2.62,7.19553,7.19553,7.19467,7.19467,2.62,False
'2018-08-28T05:00:00',7.18539,7.18539,7.18539,7.18539,0.0,7.19467,7.19467,7.19467,7.19467,0.0,True
'2018-08-28T06:00:00',7.18999,7.21679,7.18969,7.21649,361.55,7.2028,7.22803,7.20205,7.22651,325.43,False
'2018-08-28T07:00:00',7.22659,7.24379,7.17659,7.20702,1631.17,7.2387,7.25595,7.18602,7.21531,1056.37,True
'2018-08-28T08:00:00',7.22499,7.29119,7.22499,7.28026,1852.36,7.23672,7.30231,7.23672,7.29271,1522.0404,True
'2018-08-28T09:00:00',7.28312,7.29579,7.24868,7.28833,8549.1699,7.2917,7.30632,7.25631,7.29919,9639.5449,False
'2018-08-28T10:00:00',7.28833,7.30117,7.25455,7.26719,8497.0098,7.29864,7.32393,7.26148,7.27671,8649.6504,True
'2018-08-28T11:00:00',7.26983,7.28122,7.24864,7.27631,8273.6797,7.27671,7.29137,7.25913,7.28193,8483.9697,True
'2018-08-28T12:00:00',7.27675,7.30232,7.26499,7.29445,7437.6499,7.28235,7.31424,7.27692,7.30071,7509.8101,True
'2018-08-28T13:00:00',7.29447,7.31602,7.26389,7.31102,10744.5195,7.30119,7.32225,7.27914,7.31651,11428.1279,False
'2018-08-28T14:00:00',7.31099,7.35099,7.20929,7.26432,5872.3701,7.31648,7.37126,7.21939,7.27627,6038.0811,True
'2018-08-28T15:00:00',7.26432,7.31053,7.24157,7.27612,6066.6299,7.27449,7.32013,7.24612,7.28852,6576.0601,True
'2018-08-28T16:00:00',7.27606,7.34592,7.27535,7.31677,6387.6802,7.28846,7.35421,7.28774,7.32048,5761.606,True
'2018-08-28T17:00:00',7.31677,7.35646,7.30381,7.34233,5941.9736,7.32059,7.3687,7.30997,7.34514,5215.1143,True
'2018-08-28T18:00:00',7.34258,7.37414,7.33311,7.36121,5102.4502,7.34514,7.38131,7.345,7.36976,4875.6802,False
'2018-08-28T19:00:00',7.36205,7.36875,7.35403,7.35633,2947.6499,7.36969,7.37593,7.36106,7.36444,3058.8401,False
'2018-08-28T20:00:00',7.35626,7.35626,7.32831,7.33642,1723.5225,7.36437,7.36437,7.33729,7.34515,1628.54,False
'2018-08-28T21:00:00',7.33629,7.34396,7.31499,7.33327,4223.4702,7.34515,7.35466,7.32651,7.34225,4332.4702,True
'2018-08-28T22:00:00',7.33325,7.33631,7.3287,7.33477,304.55,7.34223,7.34904,7.34022,7.3477,303.03,False
'2018-08-28T23:00:00',7.33543,7.33696,7.33057,7.33057,1020.53,7.34313,7.34603,7.33868,7.33868,1020.14,True
'2018-08-29T00:00:00',7.33126,7.33529,7.31178,7.33139,362.99,7.33833,7.34202,7.32186,7.33998,355.11,False
'2018-08-29T01:00:00',7.33139,7.33139,7.33139,7.33139,0.0,7.33998,7.33998,7.33998,7.33998,0.0,False
'2018-08-29T02:00:00',7.32118,7.32118,7.29069,7.29479,2615.0,7.33391,7.33396,7.30271,7.30527,1308.41,True
'2018-08-29T03:00:00',7.29471,7.30707,7.29353,7.30478,3526.7,7.30511,7.31953,7.29906,7.30839,4866.9902,True
'2018-08-29T04:00:00',7.30478,7.31382,7.30331,7.30489,4178.5,7.30842,7.31821,7.30789,7.31063,5201.1201,True
'2018-08-29T05:00:00',7.30489,7.32761,7.30348,7.32082,3922.55,7.31061,7.33714,7.30827,7.33324,7328.4902,False
'2018-08-29T06:00:00',7.32064,7.32064,7.3007,7.3203,3232.6101,7.33357,7.33357,7.30917,7.33179,6031.2798,True
'2018-08-29T07:00:00',7.32026,7.37466,7.30266,7.36659,2490.0249,7.33175,7.38615,7.30794,7.37957,2999.3601,True
'2018-08-29T08:00:00',7.35475,7.46489,7.33595,7.44327,4968.1748,7.367,7.47191,7.34322,7.45426,5860.9102,True
'2018-08-29T09:00:00',7.44065,7.47139,7.40758,7.45389,7793.6699,7.44524,7.47879,7.41966,7.46204,8323.8604,False
'2018-08-29T10:00:00',7.45402,7.46056,7.4201,7.44286,9558.9102,7.46195,7.46812,7.42664,7.44684,10788.2998,True
'2018-08-29T11:00:00',7.44288,7.46806,7.42094,7.46756,9013.5596,7.44686,7.47126,7.42717,7.47112,9053.1797,True
'2018-08-29T12:00:00',7.46756,7.55278,7.44934,7.53771,7195.6499,7.47102,7.58235,7.45353,7.54815,7409.9277,True
'2018-08-29T13:00:00',7.53789,7.54223,7.49092,7.54171,7502.7002,7.54837,7.54869,7.49794,7.54863,7266.1602,False
'2018-08-29T14:00:00',7.54163,7.55224,7.49876,7.50272,5791.8799,7.54863,7.56454,7.50285,7.51133,6708.77,True
'2018-08-29T15:00:00',7.50399,7.55038,7.49901,7.54993,7336.0498,7.513,7.55493,7.50193,7.55448,6251.71,False
'2018-08-29T16:00:00',7.5502,7.55221,7.48994,7.51649,8353.2598,7.55475,7.55719,7.49277,7.52499,8993.2598,True
'2018-08-29T17:00:00',7.51617,7.55815,7.50844,7.51897,5459.3799,7.52577,7.56361,7.51605,7.52101,4939.4902,False
'2018-08-29T18:00:00',7.51897,7.52952,7.49989,7.50997,5047.0698,7.52189,7.53729,7.50604,7.51885,4641.0698,True
'2018-08-29T19:00:00',7.51093,7.55041,7.50909,7.54107,4664.8501,7.51727,7.56993,7.51264,7.56294,4302.98,True
'2018-08-29T20:00:00',7.54111,7.56977,7.52596,7.5662,3130.8201,7.563,7.57609,7.5407,7.56883,3029.8701,True
'2018-08-29T21:00:00',7.56623,7.58462,7.54257,7.58336,2881.21,7.56883,7.59163,7.55147,7.58754,2984.77,False
'2018-08-29T22:00:00',7.58326,7.59137,7.55069,7.56029,2261.6201,7.58754,7.5967,7.5588,7.57188,2061.95,False
'2018-08-29T23:00:00',7.56029,7.56029,7.56029,7.56029,0.0,7.57188,7.57188,7.57188,7.57188,0.0,False
'2018-08-30T00:00:00',7.52369,7.52399,7.52328,7.52339,111.25,7.52462,7.52462,7.52462,7.52462,23.88,True
'2018-08-30T01:00:00',7.56571,7.59214,7.56571,7.58796,740.49,7.57789,7.60137,7.57772,7.59992,739.73,False
'2018-08-30T02:00:00',7.58798,7.59576,7.57796,7.57934,1392.91,7.59991,7.60519,7.5897,7.59109,1494.03,True
'2018-08-30T03:00:00',7.57935,7.59586,7.5772,7.59402,2150.5601,7.59086,7.60359,7.58974,7.59854,3139.1101,False
'2018-08-30T04:00:00',7.59447,7.60066,7.58502,7.58508,1000.75,7.59854,7.60765,7.59377,7.59384,1727.09,False
'2018-08-30T05:00:00',7.58504,7.60469,7.57306,7.57557,1535.87,7.5938,7.60914,7.58217,7.58441,1901.03,True
'2018-08-30T06:00:00',7.57554,7.63361,7.57278,7.63269,890.4,7.58441,7.64011,7.58271,7.63991,1107.51,True
'2018-08-30T07:00:00',7.63288,7.71539,7.61735,7.64589,1502.5699,7.63991,7.72535,7.62653,7.65704,1999.41,True
'2018-08-30T08:00:00',7.66046,7.66076,7.61614,7.64741,2646.7251,7.66733,7.67194,7.62862,7.65955,3204.1499,True
'2018-08-30T09:00:00',7.64936,7.69574,7.64643,7.67436,5873.46,7.65634,7.70365,7.65264,7.68347,6547.8901,True
'2018-08-30T10:00:00',7.67259,7.76209,7.66747,7.74332,7335.6899,7.6849,7.77838,7.68455,7.76859,8169.3198,True
'2018-08-30T11:00:00',7.74317,7.77768,7.72834,7.74959,6500.3149,7.76864,7.78908,7.74229,7.75889,6224.377,True
'2018-08-30T12:00:00',7.74959,7.80757,7.73952,7.79757,6727.52,7.75886,7.82288,7.74985,7.80656,5996.02,True
'2018-08-30T13:00:00',7.79793,8.00085,7.78998,7.91166,6613.3101,7.80606,8.0208,7.80403,7.92753,7877.0669,False
'2018-08-30T14:00:00',7.91146,7.94552,7.84365,7.88586,6136.6299,7.92733,7.96707,7.85995,7.91237,6237.9502,False
'2018-08-30T15:00:00',7.88821,7.96502,7.83477,7.87078,6199.0098,7.91234,7.98621,7.85075,7.88229,6684.0801,True
'2018-08-30T16:00:00',7.87086,7.93479,7.85396,7.88519,7787.3701,7.88229,7.94521,7.86411,7.89315,8060.2598,False
'2018-08-30T17:00:00',7.88311,7.91486,7.84036,7.86846,5373.02,7.89514,7.93852,7.84913,7.8918,5792.71,False
'2018-08-30T18:00:00',7.86879,7.88649,7.8117,7.83399,5240.7202,7.89184,7.91282,7.83181,7.84886,6321.3599,False
'2018-08-30T19:00:00',7.83399,7.8496,7.66835,7.76174,3516.96,7.84855,7.88269,7.67997,7.77085,3856.1299,True
'2018-08-30T20:00:00',7.76188,7.78662,7.74472,7.77124,2659.75,7.77085,7.82587,7.75878,7.78443,3682.9199,True
'2018-08-30T21:00:00',7.77657,7.78668,7.75179,7.77821,1247.0601,7.78121,7.7906,7.75991,7.78803,2166.53,False
'2018-08-30T22:00:00',7.77834,7.78861,7.7729,7.77465,1110.71,7.78867,7.79628,7.77916,7.78512,1430.22,True
'2018-08-30T23:00:00',7.73921,7.81225,7.73101,7.81225,366.03,7.75055,7.82428,7.73924,7.82415,362.5,False
'2018-08-31T00:00:00',7.74848,7.78127,7.74828,7.78051,74.74,7.76138,7.79286,7.75994,7.79175,74.74,True
'2018-08-31T01:00:00',7.84935,7.85888,7.84895,7.85651,598.73,7.8619,7.86839,7.85612,7.86135,772.71,True
'2018-08-31T02:00:00',7.85653,7.91431,7.85323,7.89757,496.4,7.86135,7.91981,7.85991,7.91047,764.22,False
'2018-08-31T03:00:00',7.89757,7.89757,7.89757,7.89757,0.0,7.91047,7.91047,7.91047,7.91047,0.0,False
'2018-08-31T04:00:00',7.88968,7.88968,7.87465,7.87465,30.58,7.8995,7.8995,7.88283,7.88437,22.5,False
'2018-08-31T05:00:00',7.85888,7.85888,7.84443,7.8531,861.36,7.86379,7.86379,7.85477,7.85683,1732.67,True
'2018-08-31T06:00:00',7.85305,7.89724,7.85305,7.86119,39.18,7.85683,7.9101,7.85625,7.87215,40.71,False
'2018-08-31T07:00:00',7.80669,7.80669,7.72237,7.74397,112.57,7.81968,7.81968,7.73477,7.7547,133.84,False
'2018-08-31T08:00:00',7.74169,7.74475,7.45431,7.65353,3719.75,7.75466,7.75697,7.4672,7.66271,3359.3501,True
'2018-08-31T09:00:00',7.63566,7.71839,7.60602,7.67689,5207.8301,7.6485,7.72772,7.61785,7.6898,5494.5698,False
'2018-08-31T10:00:00',7.6762,7.71998,7.61857,7.65449,6741.02,7.6904,7.72753,7.64745,7.67648,6201.8101,False
'2018-08-31T11:00:00',7.65449,7.67744,7.63764,7.64327,5515.1899,7.67628,7.68669,7.64438,7.65452,5421.7798,True
'2018-08-31T12:00:00',7.64346,7.68715,7.62731,7.67102,5866.5298,7.65452,7.69276,7.64665,7.67653,6464.4902,False
'2018-08-31T13:00:00',7.67107,7.68254,7.64067,7.66205,6116.46,7.67657,7.69351,7.64767,7.66804,6021.0801,False
'2018-08-31T14:00:00',7.66196,7.67625,7.62199,7.655,7479.6025,7.66794,7.6856,7.6342,7.66894,7613.5752,False
'2018-08-31T15:00:00',7.655,7.67781,7.62906,7.65287,6452.4502,7.66888,7.6846,7.63609,7.67296,6630.25,True
'2018-08-31T16:00:00',7.65287,7.73021,7.6527,7.70081,7004.8198,7.67322,7.74273,7.66967,7.70531,7105.1899,False
'2018-08-31T17:00:00',7.69906,7.77614,7.65546,7.66385,6234.2002,7.70531,7.79981,7.66282,7.6706,7319.8398,False
'2018-08-31T18:00:00',7.66385,7.67178,7.59119,7.63165,6156.5801,7.67069,7.68151,7.60865,7.65029,6706.96,False
'2018-08-31T19:00:00',7.63119,7.64081,7.61382,7.63123,5717.98,7.64983,7.65655,7.62078,7.63577,5884.6401,False
'2018-08-31T20:00:00',7.63096,7.6431,7.62706,7.62944,2735.1299,7.63551,7.65888,7.63227,7.63607,3344.5801,False
'2018-08-31T21:00:00',7.62928,7.6373,7.60026,7.6193,3743.2,7.63591,7.64606,7.61153,7.62602,4828.4302,False
'2018-08-31T22:00:00',7.6193,7.62462,7.6165,7.61836,335.27,7.62883,7.63548,7.62529,7.62787,308.69,True
'2018-09-02T23:00:00',7.62456,7.62663,7.62231,7.62503,314.13,7.6362,7.63726,7.63331,7.6358,314.13,False
'2018-09-03T00:00:00',7.64149,7.64428,7.60322,7.60816,741.41,7.65241,7.65394,7.61347,7.61571,504.28,True
'2018-09-03T01:00:00',7.61611,7.63951,7.61165,7.63543,1608.48,7.62896,7.64973,7.62231,7.64514,952.19,True
'2018-09-03T02:00:00',7.63519,7.67613,7.63359,7.66841,1007.51,7.64481,7.68561,7.64475,7.67793,1359.51,True
'2018-09-03T03:00:00',7.66847,7.67178,7.66308,7.66898,2512.54,7.67824,7.68176,7.66822,7.67898,3122.2,True
'2018-09-03T04:00:00',7.66901,7.67543,7.65899,7.67137,2112.46,7.67901,7.68466,7.66374,7.68035,3930.1399,True
'2018-09-03T05:00:00',7.67134,7.71771,7.66651,7.69931,2000.42,7.68035,7.72565,7.67306,7.70841,3788.25,False
'2018-09-03T06:00:00',7.69905,7.71174,7.59982,7.60002,552.33,7.70841,7.72169,7.60967,7.60992,633.46,True
'2018-09-03T07:00:00',7.62694,7.71465,7.61141,7.71355,295.34,7.63991,7.72523,7.62031,7.72417,302.2,True
'2018-09-03T08:00:00',7.71236,7.80886,7.70927,7.75556,3893.45,7.7253,7.82149,7.72114,7.76824,4839.6099,False
'2018-09-03T09:00:00',7.77544,7.81829,7.56969,7.67279,5374.9502,7.78317,7.82937,7.57781,7.68221,7177.5098,True
'2018-09-03T10:00:00',7.6733,7.70572,7.65958,7.69426,8677.6797,7.68482,7.71838,7.67043,7.69986,9367.8096,False
'2018-09-03T11:00:00',7.69436,7.69583,7.66478,7.6866,10192.5195,7.69927,7.70057,7.67079,7.69154,9983.9902,True
'2018-09-03T12:00:00',7.6866,7.69819,7.67421,7.69213,9563.5996,7.69175,7.7034,7.68567,7.69729,9177.3799,False
'2018-09-03T13:00:00',7.69208,7.69389,7.67649,7.68843,7674.7798,7.69723,7.69859,7.68199,7.69358,8045.21,True
'2018-09-03T14:00:00',7.68845,7.7396,7.67313,7.70208,4738.3101,7.69358,7.77354,7.6799,7.7072,4581.5698,True
'2018-09-03T15:00:00',7.70208,7.7377,7.67831,7.71668,4110.2998,7.70725,7.759,7.68492,7.72126,4348.9199,True
'2018-09-03T16:00:00',7.71662,7.7381,7.69603,7.72936,4742.6401,7.72121,7.76741,7.70107,7.73468,4939.6899,False
'2018-09-03T17:00:00',7.72936,7.74774,7.70895,7.72268,3075.1321,7.73524,7.76025,7.71852,7.72945,2058.6799,False
'2018-09-03T18:00:00',7.72265,7.74687,7.70411,7.70457,2757.1699,7.72942,7.7657,7.71952,7.72477,2171.3,True
'2018-09-03T19:00:00',7.70457,7.70963,7.70137,7.70437,909.23,7.72411,7.73137,7.70864,7.72637,680.86,False
'2018-09-03T20:00:00',7.70448,7.70611,7.69977,7.70299,1280.83,7.72637,7.72637,7.70873,7.71046,859.27,False
'2018-09-03T21:00:00',7.70325,7.70354,7.69072,7.69203,427.97,7.71047,7.71101,7.69844,7.70084,283.59,False
'2018-09-03T22:00:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,False
'2018-09-03T23:00:00',7.69203,7.69203,7.69203,7.69203,0.0,7.70084,7.70084,7.70084,7.70084,0.0,True
'2018-09-04T00:00:00',7.71827,7.71849,7.71364,7.71509,39.31,7.72849,7.72849,7.72276,7.72483,21.83,False
'2018-09-04T01:00:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T02:00:00',7.71509,7.71509,7.71509,7.71509,0.0,7.72483,7.72483,7.72483,7.72483,0.0,False
'2018-09-04T03:00:00',7.69491,7.69666,7.69449,7.69662,6.66,7.70771,7.7096,7.70646,7.7096,13.12,False
'2018-09-04T04:00:00',7.69119,7.69245,7.6889,7.69087,17.02,7.70413,7.70416,7.70068,7.70102,31.08,False
'2018-09-04T05:00:00',7.69087,7.69087,7.69087,7.69087,0.0,7.70102,7.70102,7.70102,7.70102,0.0,False
'2018-09-04T06:00:00',7.69129,7.69268,7.68759,7.69062,1826.78,7.70411,7.70411,7.69825,7.6997,1835.12,False
'2018-09-04T07:00:00',7.69059,7.72009,7.65346,7.66063,1586.36,7.69967,7.73275,7.6599,7.67311,2358.5601,True
'2018-09-04T08:00:00',7.66073,7.72163,7.65477,7.70476,3900.6001,7.67353,7.73147,7.66648,7.71004,5262.0801,True
'2018-09-04T09:00:00',7.70476,7.74163,7.70176,7.73316,8153.0,7.70988,7.74574,7.70681,7.73807,7909.1499,True
'2018-09-04T10:00:00',7.73316,7.77826,7.72028,7.75874,6677.6602,7.73794,7.7841,7.72661,7.76541,5776.4399,False
'2018-09-04T11:00:00',7.75881,7.76796,7.70176,7.74229,5070.4702,7.76547,7.77621,7.71797,7.74656,5393.8701,True
'2018-09-04T12:00:00',7.74232,7.75442,7.73097,7.74792,4411.96,7.74658,7.7609,7.73665,7.7523,5310.4502,False
'2018-09-04T13:00:00',7.74801,7.76241,7.72505,7.73381,6190.21,7.75239,7.76741,7.73073,7.73804,5980.1201,False
'2018-09-04T14:00:00',7.73375,7.73903,7.67976,7.72787,7056.52,7.73811,7.74737,7.70293,7.73437,6814.2998,True
'2018-09-04T15:00:00',7.72731,7.75799,7.70988,7.7288,6170.73,7.73427,7.76746,7.71632,7.74167,4843.3799,True
'2018-09-04T16:00:00',7.7288,7.76017,7.70546,7.74704,5762.5801,7.74112,7.76994,7.71491,7.7529,5404.6899,False
'2018-09-04T17:00:00',7.74648,7.76578,7.7091,7.72821,5523.79,7.7529,7.77284,7.72089,7.73575,4981.3501,True
'2018-09-04T18:00:00',7.72821,7.74272,7.72406,7.73925,4637.3799,7.73581,7.75872,7.72852,7.74557,4159.77,False
'2018-09-04T19:00:00',7.73925,7.74629,7.73089,7.73767,1871.3,7.74607,7.761,7.73548,7.7444,1636.99,True
'2018-09-04T20:00:00',7.73767,7.74864,7.73767,7.73978,1372.87,7.74444,7.75501,7.74444,7.74839,1272.78,True
'2018-09-04T21:00:00',7.73968,7.75084,7.7292,7.75063,1590.13,7.74829,7.75802,7.73424,7.75799,2106.1299,False
'2018-09-04T22:00:00',7.75055,7.75078,7.70549,7.74589,155.49,7.75779,7.75831,7.71352,7.75454,155.89,False
'2018-09-04T23:00:00',7.74589,7.74589,7.74589,7.74589,0.0,7.75454,7.75454,7.75454,7.75454,0.0,True
'2018-09-05T00:00:00',7.73971,7.74989,7.73971,7.74749,82.88,7.75227,7.76036,7.75154,7.75821,57.8,False
'2018-09-05T01:00:00',7.74749,7.74954,7.73741,7.73858,332.39,7.76034,7.76036,7.74783,7.74797,331.63,False
'2018-09-05T02:00:00',7.73888,7.74192,7.73204,7.73204,250.12,7.75186,7.75407,7.73927,7.74071,250.88,False
'2018-09-05T03:00:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,False
'2018-09-05T04:00:00',7.73204,7.73204,7.73204,7.73204,0.0,7.74071,7.74071,7.74071,7.74071,0.0,True
'2018-09-05T05:00:00',7.74417,7.75142,7.74038,7.74141,867.28,7.75708,7.75848,7.75326,7.75433,871.04,True
'2018-09-05T06:00:00',7.74142,7.74815,7.73767,7.74512,745.2,7.75442,7.75661,7.75045,7.75305,748.63,False
'2018-09-05T07:00:00',7.74516,7.77129,7.70066,7.73189,1752.5699,7.75309,7.78421,7.71174,7.73784,1951.01,True
'2018-09-05T08:00:00',7.73086,7.76555,7.73086,7.75994,5323.5801,7.73791,7.77473,7.73774,7.77065,6540.21,False
'2018-09-05T09:00:00',7.76232,7.77171,7.72253,7.74598,5965.5801,7.76919,7.77743,7.7282,7.75629,6444.8398,True
'2018-09-05T10:00:00',7.74917,7.76286,7.74211,7.75651,7611.0698,7.75604,7.77529,7.7453,7.76139,7107.1299,False
'2018-09-05T11:00:00',7.75647,7.76333,7.73539,7.74361,6136.9702,7.76135,7.77264,7.74269,7.75164,7100.0498,False
'2018-09-05T12:00:00',7.74445,7.75721,7.71108,7.73848,6845.48,7.75125,7.76366,7.72282,7.74344,8131.4199,False
'2018-09-05T13:00:00',7.73873,7.74531,7.71736,7.72822,5705.5,7.74369,7.75011,7.72194,7.73408,5303.04,False
'2018-09-05T14:00:00',7.72868,7.73496,7.65751,7.68661,4709.4502,7.73455,7.73805,7.69119,7.69123,5885.75,True
'2018-09-05T15:00:00',7.68671,7.72539,7.6649,7.71293,6633.6802,7.69131,7.73499,7.6874,7.71887,8148.6499,False
'2018-09-05T16:00:00',7.7131,7.71327,7.64755,7.67517,6377.71,7.71905,7.71922,7.66013,7.68149,7566.77,True
'2018-09-05T17:00:00',7.67316,7.69494,7.63538,7.67704,5627.98,7.68178,7.70153,7.65797,7.68283,8572.7002,False
'2018-09-05T18:00:00',7.67704,7.67761,7.63593,7.64537,5206.9702,7.68278,7.68341,7.64278,7.65117,3775.6699,True
'2018-09-05T19:00:00',7.64486,7.66566,7.63724,7.65673,4386.5,7.65204,7.67343,7.64482,7.66566,3582.25,False
'2018-09-05T20:00:00',7.65669,7.66701,7.6541,7.65555,2085.1499,7.66562,7.67849,7.66184,7.66584,1975.15,True
'2018-09-05T21:00:00',7.65561,7.66714,7.64294,7.65973,2801.6299,7.66587,7.67677,7.65288,7.6724,2076.98,True
'2018-09-05T22:00:00',7.66146,7.68626,7.65963,7.67561,893.83,7.67445,7.69318,7.67257,7.68823,723.08,False
'2018-09-05T23:00:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T00:00:00',7.67561,7.67561,7.67561,7.67561,0.0,7.68823,7.68823,7.68823,7.68823,0.0,False
'2018-09-06T01:00:00',7.65976,7.66,7.65877,7.65878,5.55,7.66993,7.66993,7.66739,7.66739,5.55,True
'2018-09-06T02:00:00',7.65882,7.66507,7.65879,7.6624,19.25,7.66739,7.67495,7.66692,7.67495,19.63,False
'2018-09-06T03:00:00',7.6624,7.6624,7.6624,7.6624,0.0,7.67495,7.67495,7.67495,7.67495,0.0,True
'2018-09-06T04:00:00',7.68703,7.69014,7.67873,7.67955,136.89,7.69906,7.69906,7.68915,7.68915,137.27,False
'2018-09-06T05:00:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,False
'2018-09-06T06:00:00',7.67955,7.67955,7.67955,7.67955,0.0,7.68915,7.68915,7.68915,7.68915,0.0,True
'2018-09-06T07:00:00',7.70047,7.71189,7.64479,7.67909,1188.16,7.71017,7.71679,7.65667,7.69153,1170.52,True
'2018-09-06T08:00:00',7.67307,7.72696,7.67307,7.71981,3283.1899,7.68598,7.73184,7.68547,7.72839,3657.1299,False
'2018-09-06T09:00:00',7.71731,7.7289,7.6857,7.71106,5916.0098,7.72852,7.73492,7.69702,7.71978,5808.7202,False
'2018-09-06T10:00:00',7.71123,7.72011,7.65043,7.66322,8107.98,7.71995,7.72845,7.65492,7.67454,7533.9302,False
'2018-09-06T11:00:00',7.6639,7.6668,7.61648,7.65861,5703.6802,7.67382,7.67789,7.62763,7.66358,5609.21,True
'2018-09-06T12:00:00',7.65858,7.69099,7.65037,7.67979,4622.27,7.66354,7.69837,7.65598,7.68607,4550.3599,False
'2018-09-06T13:00:00',7.67987,7.69136,7.62811,7.64277,5264.3398,7.68615,7.69802,7.63692,7.65154,5868.2998,True
'2018-09-06T14:00:00',7.6428,7.67426,7.63296,7.65467,4935.02,7.65159,7.68999,7.63783,7.66532,4695.23,True
'2018-09-06T15:00:00',7.66021,7.68202,7.6347,7.66893,6329.4302,7.66532,7.69208,7.64854,7.688,5609.9902,True
'2018-09-06T16:00:00',7.66667,7.69395,7.63228,7.68515,7301.0801,7.68875,7.70361,7.64724,7.68894,5525.5098,False
'2018-09-06T17:00:00',7.68483,7.70013,7.65605,7.6692,4863.2002,7.68894,7.71101,7.6706,7.67891,5319.7002,True
'2018-09-06T18:00:00',7.6692,7.6926,7.66439,7.6759,4733.1401,7.67861,7.70581,7.67414,7.68806,4618.3799,False
'2018-09-06T19:00:00',7.6759,7.67683,7.65821,7.66683,2374.8501,7.68784,7.68842,7.66862,7.67654,6235.0,False
'2018-09-06T20:00:00',7.66683,7.67109,7.64976,7.66039,7567.5698,7.67647,7.67886,7.65719,7.66687,4010.8201,True
'2018-09-06T21:00:00',7.65917,7.66656,7.65664,7.66274,3029.6799,7.6667,7.6787,7.66526,7.67171,1686.7,False
'2018-09-06T22:00:00',7.66274,7.66691,7.65029,7.65249,1623.76,7.67164,7.67687,7.65894,7.66531,1239.34,False
'2018-09-06T23:00:00',7.65249,7.65249,7.65249,7.65249,0.0,7.66531,7.66531,7.66531,7.66531,0.0,False
'2018-09-07T00:00:00',7.653,7.6536,7.64731,7.64759,7.95,7.66491,7.66639,7.66008,7.66008,12.21,True
'2018-09-07T01:00:00',7.6448,7.65579,7.64316,7.65579,140.6,7.65778,7.66802,7.65465,7.66802,142.88,True
'2018-09-07T02:00:00',7.65528,7.65985,7.65528,7.6563,324.12,7.66808,7.67246,7.66744,7.66809,324.12,True
'2018-09-07T03:00:00',7.65634,7.65969,7.65634,7.65839,13.43,7.66828,7.67163,7.66823,7.67127,9.25,True
'2018-09-07T04:00:00',7.65814,7.65946,7.65814,7.65942,17.39,7.67105,7.67237,7.671,7.67213,17.39,True
'2018-09-07T05:00:00',7.65371,7.66638,7.65337,7.66636,458.59,7.66667,7.67518,7.66583,7.67516,456.69,True
'2018-09-07T06:00:00',7.66637,7.66902,7.66541,7.66845,757.02,7.67517,7.67795,7.67441,7.67738,757.02,False
'2018-09-07T07:00:00',7.66894,7.68419,7.65007,7.66721,710.88,7.67787,7.69141,7.66013,7.6785,965.32,False
'2018-09-07T08:00:00',7.66277,7.66768,7.61867,7.63181,3400.27,7.6749,7.67713,7.63119,7.64156,2527.6699,False
'2018-09-07T09:00:00',7.63181,7.65943,7.61866,7.61949,6463.0601,7.64101,7.66488,7.62202,7.62552,6428.6699,False
'2018-09-07T10:00:00',7.62042,7.62828,7.52509,7.54089,6549.7402,7.62552,7.63251,7.53332,7.55062,5921.4702,False
'2018-09-07T11:00:00',7.54069,7.55495,7.49393,7.49895,5548.25,7.55062,7.56269,7.49865,7.50347,5901.02,True
'2018-09-07T12:00:00',7.49895,7.53354,7.46506,7.51882,5855.0298,7.50338,7.53834,7.46937,7.52362,5997.9102,False
'2018-09-07T13:00:00',7.51884,7.52374,7.45529,7.46351,6096.0698,7.52365,7.52982,7.46544,7.46841,6382.0698,True
'2018-09-07T14:00:00',7.46363,7.50814,7.4546,7.48407,6422.2051,7.46841,7.52768,7.46697,7.48983,6540.8911,False
'2018-09-07T15:00:00',7.48416,7.50452,7.41857,7.4525,5204.7202,7.48993,7.51312,7.42709,7.46014,6216.1099,False
'2018-09-07T16:00:00',7.4525,7.47929,7.43976,7.44811,6134.7998,7.4604,7.486,7.44184,7.45169,6499.4199,False
'2018-09-07T17:00:00',7.44766,7.45112,7.38118,7.38576,5644.3599,7.45169,7.4559,7.38467,7.39367,5547.3198,False
'2018-09-07T18:00:00',7.38606,7.42966,7.37515,7.37995,5188.3999,7.39402,7.43821,7.38271,7.38934,4797.2798,True
'2018-09-07T19:00:00',7.38038,7.40976,7.37431,7.38988,2279.8601,7.38934,7.41793,7.38199,7.39797,2473.29,False
'2018-09-07T20:00:00',7.38984,7.39779,7.37199,7.38525,2432.71,7.39797,7.40325,7.37914,7.39299,2525.23,True
'2018-09-07T21:00:00',7.38528,7.41169,7.37369,7.41054,1756.0601,7.39299,7.42021,7.38014,7.41911,1751.02,False
'2018-09-07T22:00:00',7.40997,7.4173,7.4027,7.4027,1401.8199,7.4187,7.42551,7.41231,7.41562,982.06,False
'2018-09-09T23:00:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,False
'2018-09-10T00:00:00',7.4027,7.4027,7.4027,7.4027,0.0,7.41562,7.41562,7.41562,7.41562,0.0,True
'2018-09-10T01:00:00',7.39163,7.4272,7.39099,7.42424,290.58,7.40406,7.43511,7.40213,7.43337,334.62,False
'2018-09-10T02:00:00',7.42427,7.4247,7.41675,7.42055,963.6,7.43335,7.43335,7.4264,7.43124,1303.29,False
'2018-09-10T03:00:00',7.42055,7.42175,7.41289,7.41289,1330.09,7.43168,7.43246,7.42456,7.42579,2598.52,True
'2018-09-10T04:00:00',7.4119,7.42077,7.41161,7.41963,1229.14,7.42477,7.42892,7.42444,7.42753,2381.0601,False
'2018-09-10T05:00:00',7.4196,7.42112,7.40959,7.41195,1181.47,7.42753,7.42897,7.41773,7.41892,2204.9399,True
'2018-09-10T06:00:00',7.41191,7.41299,7.40527,7.41299,993.2,7.41892,7.42149,7.41521,7.42139,1747.8101,True
'2018-09-10T07:00:00',7.41295,7.46036,7.4045,7.45203,1295.62,7.42139,7.46524,7.41141,7.46281,1721.1899,True
'2018-09-10T08:00:00',7.45165,7.50711,7.4506,7.48322,6250.896,7.46294,7.51346,7.46134,7.49004,7184.2998,False
'2018-09-10T09:00:00',7.48356,7.48609,7.42867,7.48131,5996.6421,7.49004,7.49514,7.43906,7.48602,5614.9102,False
'2018-09-10T10:00:00',7.47999,7.48133,7.45197,7.45809,5538.6699,7.48602,7.48646,7.45572,7.46314,5938.7402,True
'2018-09-10T11:00:00',7.45809,7.4749,7.44547,7.47224,3843.8501,7.46321,7.479,7.45082,7.47604,5316.7002,True
'2018-09-10T12:00:00',7.47214,7.48836,7.46779,7.48555,3486.3601,7.47604,7.4942,7.47292,7.49036,3829.3501,False
'2018-09-10T13:00:00',7.48548,7.48817,7.4734,7.48518,3075.355,7.49036,7.49171,7.4779,7.4884,4760.9399,True
'2018-09-10T14:00:00',7.48506,7.48881,7.47172,7.48747,4831.1802,7.4884,7.49185,7.47622,7.49014,3671.6399,True
'2018-09-10T15:00:00',7.48747,7.49974,7.47434,7.49457,4946.6602,7.49301,7.50556,7.48373,7.50276,3728.125,True
'2018-09-10T16:00:00',7.49431,7.51116,7.48088,7.498,4135.6899,7.5025,7.52079,7.48396,7.50323,4085.1274,True
'2018-09-10T17:00:00',7.50198,7.51979,7.49925,7.50933,3341.97,7.50323,7.52454,7.5028,7.51709,2657.3926,False
'2018-09-10T18:00:00',7.51075,7.51222,7.50346,7.50869,1999.2,7.51709,7.51746,7.5097,7.51396,1777.84,False
'2018-09-10T19:00:00',7.50856,7.51048,7.50487,7.50749,2504.7,7.51461,7.51932,7.51108,7.51472,3455.52,False
'2018-09-10T20:00:00',7.50682,7.50709,7.4852,7.48974,1132.085,7.51472,7.51498,7.49136,7.49399,1604.47,False
'2018-09-10T21:00:00',7.49006,7.49246,7.48535,7.48889,1542.9399,7.49425,7.49634,7.49222,7.49424,1137.5601,True
'2018-09-10T22:00:00',7.48859,7.49516,7.48675,7.4901,632.79,7.49405,7.50295,7.4934,7.5029,738.41,False
'2018-09-10T23:00:00',7.4909,7.49416,7.48591,7.48793,575.92,7.50291,7.5037,7.4966,7.49843,973.72,True
'2018-09-11T00:00:00',7.48805,7.50376,7.48679,7.50372,642.02,7.49843,7.51195,7.49783,7.51137,763.28,False
'2018-09-11T01:00:00',7.50371,7.50692,7.49844,7.49991,404.43,7.51137,7.51721,7.51013,7.51095,638.88,False
'2018-09-11T02:00:00',7.49994,7.50371,7.49692,7.4973,839.17,7.51094,7.5141,7.50708,7.5073,1377.5,True
'2018-09-11T03:00:00',7.49733,7.51736,7.48953,7.51505,1891.48,7.5073,7.52225,7.49947,7.52151,3022.3999,False
'2018-09-11T04:00:00',7.51488,7.51966,7.50792,7.51037,1015.25,7.52151,7.52388,7.51565,7.51731,1749.02,True
'2018-09-11T05:00:00',7.51041,7.51785,7.50988,7.51625,1669.08,7.51731,7.52599,7.51731,7.52336,3382.8701,True
'2018-09-11T06:00:00',7.51634,7.52659,7.51568,7.51886,1381.17,7.52336,7.53254,7.52262,7.52627,1848.72,False
'2018-09-11T07:00:00',7.5189,7.53126,7.49289,7.5049,2001.41,7.52631,7.53571,7.49744,7.51588,2453.1201,False
'2018-09-11T08:00:00',7.50437,7.53215,7.49779,7.5038,4863.9702,7.51667,7.54122,7.5049,7.50854,6034.3901,False
'2018-09-11T09:00:00',7.50425,7.52058,7.4847,7.49077,5368.5698,7.50854,7.52544,7.49036,7.49857,6528.4424,True
'2018-09-11T10:00:00',7.49122,7.51416,7.48979,7.50452,5185.98,7.49902,7.52476,7.49512,7.5113,7129.6499,True
'2018-09-11T11:00:00',7.50449,7.5309,7.49538,7.51728,5862.6899,7.51127,7.53944,7.50053,7.52184,5398.9199,False
'2018-09-11T12:00:00',7.51757,7.52449,7.50148,7.51249,4522.8999,7.52213,7.52865,7.5081,7.51698,4994.2012,False
'2018-09-11T13:00:00',7.51242,7.51554,7.48967,7.49063,3983.02,7.51691,7.51981,7.4946,7.4958,4031.55,True
'2018-09-11T14:00:00',7.49063,7.51004,7.47492,7.49782,5214.7402,7.49591,7.51575,7.49147,7.50298,5172.2002,True
'2018-09-11T15:00:00',7.49788,7.5102,7.49364,7.49974,4011.3201,7.50304,7.51939,7.49605,7.50464,4691.77,False
'2018-09-11T16:00:00',7.49975,7.50498,7.48848,7.49234,5070.6099,7.50465,7.51207,7.49398,7.49571,5801.73,False
'2018-09-11T17:00:00',7.49253,7.50663,7.46499,7.47088,2503.6201,7.49571,7.51461,7.473,7.478,2770.6201,False
'2018-09-11T18:00:00',7.47088,7.47768,7.45682,7.45862,2923.6501,7.47796,7.48462,7.46281,7.4676,3115.01,False
'2018-09-11T19:00:00',7.45906,7.46664,7.45293,7.45673,2420.6201,7.46731,7.47425,7.45964,7.46518,2802.3799,False
'2018-09-11T20:00:00',7.45673,7.46257,7.44635,7.44686,2623.3301,7.46521,7.47116,7.45241,7.45254,2687.55,True
'2018-09-11T21:00:00',7.44679,7.45093,7.4414,7.45052,1145.62,7.45254,7.46362,7.44945,7.46342,1445.61,True
'2018-09-11T22:00:00',7.44993,7.46337,7.44991,7.46291,432.96,7.46291,7.47556,7.46106,7.47461,439.42,False
'2018-09-11T23:00:00',7.46291,7.46291,7.46291,7.46291,0.0,7.47461,7.47461,7.47461,7.47461,0.0,True
'2018-09-12T00:00:00',7.46678,7.47434,7.46591,7.47196,4870.6802,7.47977,7.48301,7.47692,7.47999,5250.2002,False
'2018-09-12T01:00:00',7.46865,7.47465,7.45541,7.46933,2816.05,7.48021,7.48331,7.46841,7.47733,2900.02,False
'2018-09-12T02:00:00',7.46944,7.47686,7.45238,7.46136,2354.9299,7.47739,7.48371,7.46035,7.46654,3914.6201,False
'2018-09-12T03:00:00',7.46136,7.46516,7.45217,7.45676,882.03,7.46566,7.47157,7.4602,7.46301,1671.28,False
'2018-09-12T04:00:00',7.45679,7.45902,7.44953,7.45111,977.09,7.46301,7.4657,7.4576,7.46038,1782.8199,False
'2018-09-12T05:00:00',7.45106,7.45429,7.44551,7.44582,1728.0699,7.46034,7.46282,7.45387,7.4563,3316.4299,True
'2018-09-12T06:00:00',7.44558,7.44759,7.44409,7.44659,2922.02,7.45617,7.45967,7.45269,7.4591,5887.3398,True
'2018-09-12T07:00:00',7.44654,7.50108,7.44577,7.45858,1492.28,7.4591,7.50634,7.45042,7.47109,1656.11,True
'2018-09-12T08:00:00',7.45745,7.48459,7.45338,7.46358,4693.02,7.47034,7.49725,7.46385,7.4717,5138.79,False
'2018-09-12T09:00:00',7.46358,7.48759,7.45637,7.46089,6217.4702,7.47034,7.49616,7.46137,7.46693,7205.0601,False
'2018-09-12T10:00:00',7.46091,7.46352,7.4098,7.41866,7433.8501,7.46659,7.46839,7.41803,7.42584,7504.8999,False
'2018-09-12T11:00:00',7.41864,7.42116,7.34715,7.41412,5014.3652,7.42584,7.42984,7.39704,7.42246,4934.2002,False
'2018-09-12T12:00:00',7.41394,7.41848,7.35587,7.37574,4012.4099,7.42228,7.42553,7.38049,7.38221,5096.6016,True
'2018-09-12T13:00:00',7.37619,7.39656,7.35492,7.38291,7348.6099,7.38267,7.40462,7.35935,7.38739,7292.5898,False
'2018-09-12T14:00:00',7.38291,7.387,7.35141,7.36943,4661.5898,7.38775,7.3984,7.35848,7.37405,5144.8599,True
'2018-09-12T15:00:00',7.36948,7.37921,7.33754,7.37111,4736.9702,7.37405,7.38271,7.348,7.37699,5015.5498,True
'2018-09-12T16:00:00',7.37108,7.40887,7.36155,7.3752,4978.1899,7.37696,7.42676,7.37277,7.38177,5237.2798,True
'2018-09-12T17:00:00',7.3777,7.41266,7.37071,7.39862,5600.0098,7.38315,7.42169,7.37956,7.40506,5845.7002,False
'2018-09-12T18:00:00',7.39877,7.40238,7.37585,7.39061,3452.29,7.4052,7.40571,7.38522,7.39383,4831.9199,False
'2018-09-12T19:00:00',7.39058,7.39678,7.37924,7.38806,2060.8301,7.39383,7.40393,7.39021,7.39383,2058.97,False
'2018-09-12T20:00:00',7.38806,7.38937,7.3835,7.38462,1413.59,7.39327,7.39765,7.39024,7.39159,1344.04,False
'2018-09-12T21:00:00',7.38462,7.38462,7.37757,7.37979,816.18,7.39115,7.39115,7.3836,7.38514,1211.76,False
'2018-09-12T22:00:00',7.37857,7.38572,7.36779,7.37314,1111.91,7.38514,7.3914,7.37693,7.38251,970.05,True
'2018-09-12T23:00:00',7.38179,7.38548,7.37956,7.38397,616.66,7.39477,7.39641,7.39012,7.39356,607.54,True
'2018-09-13T00:00:00',7.3843,7.3922,7.38296,7.3878,2042.42,7.39311,7.40499,7.39064,7.39772,1878.36,True
'2018-09-13T01:00:00',7.38785,7.39379,7.38662,7.38842,419.8,7.39778,7.40073,7.39699,7.39765,397.38,True
'2018-09-13T02:00:00',7.38839,7.39679,7.38819,7.39119,997.25,7.39762,7.40453,7.39737,7.40181,997.25,True
'2018-09-13T03:00:00',7.39327,7.39806,7.39012,7.39286,1027.74,7.40079,7.40414,7.39831,7.39987,1251.1899,False
'2018-09-13T04:00:00',7.39282,7.39649,7.38992,7.39197,1042.4399,7.39987,7.40285,7.39763,7.39956,1814.98,True
'2018-09-13T05:00:00',7.392,7.39779,7.38842,7.39779,1154.41,7.3996,7.40429,7.39762,7.40428,777.83,False
'2018-09-13T06:00:00',7.39779,7.39899,7.38358,7.38365,844.68,7.40425,7.40559,7.39115,7.39122,621.49,True
'2018-09-13T07:00:00',7.38395,7.41429,7.38329,7.40766,4904.54,7.39152,7.42351,7.39152,7.41903,3569.72,False
'2018-09-13T08:00:00',7.40767,7.41716,7.38772,7.39878,6190.3701,7.41961,7.42313,7.39563,7.40394,8669.54,True
'2018-09-13T09:00:00',7.39878,7.43677,7.39213,7.41907,4597.8501,7.40414,7.44237,7.40111,7.42801,4636.3398,False
'2018-09-13T10:00:00',7.42002,7.42976,7.39965,7.4107,3864.0901,7.42855,7.43634,7.40472,7.4175,5559.52,True
'2018-09-13T11:00:00',7.41051,7.62592,7.39204,7.51939,7111.0317,7.41731,7.66015,7.40698,7.52651,7133.9302,False
'2018-09-13T12:00:00',7.51949,7.52264,7.45951,7.46982,5629.8784,7.52651,7.54052,7.47094,7.47995,6728.8398,False
'2018-09-13T13:00:00',7.27169,7.27169,6.99992,7.25096,7716.1099,7.29607,7.29607,7.01313,7.25566,10048.04,False
'2018-09-13T14:00:00',7.2506,7.2705,7.16115,7.17119,7674.8101,7.25566,7.28163,7.17601,7.17849,9396.7598,True
'2018-09-13T15:00:00',7.17119,7.24135,7.17016,7.21933,6834.0898,7.17867,7.24779,7.17855,7.22771,8654.1504,True
'2018-09-13T16:00:00',7.2196,7.24468,7.20187,7.22895,6491.0498,7.22877,7.25201,7.20764,7.23339,7380.0898,False
'2018-09-13T17:00:00',7.22889,7.23128,7.14948,7.16093,4787.8701,7.2334,7.23502,7.16191,7.16861,5200.2402,True
'2018-09-13T18:00:00',7.16092,7.17689,7.1213,7.16147,4684.7998,7.16861,7.18814,7.12634,7.16827,5417.6499,False
'2018-09-13T19:00:00',7.16147,7.17824,7.10559,7.11586,2985.1399,7.16877,7.18726,7.11497,7.11994,3402.25,True
'2018-09-13T20:00:00',7.11586,7.14231,7.10774,7.12641,4537.8301,7.11991,7.17284,7.11534,7.13641,4129.0298,False
'2018-09-13T21:00:00',7.12653,7.13653,7.11149,7.11435,4393.2598,7.13641,7.14845,7.11794,7.12716,4123.6099,False
'2018-09-13T22:00:00',7.12251,7.12251,7.10611,7.11199,701.66,7.13325,7.13325,7.1134,7.12472,670.13,True
'2018-09-13T23:00:00',7.11979,7.13022,7.11873,7.1266,751.1,7.12838,7.13569,7.12838,7.1331,1528.5,True
'2018-09-14T00:00:00',7.12741,7.14294,7.11893,7.14,765.78,7.1331,7.14468,7.12464,7.14194,1863.9399,True
'2018-09-14T01:00:00',7.14021,7.19327,7.13162,7.17003,1070.45,7.14194,7.19599,7.14104,7.17811,14417.1904,False
'2018-09-14T02:00:00',7.17004,7.17881,7.16088,7.16735,1951.9301,7.17811,7.18806,7.17114,7.18034,7638.21,False
'2018-09-14T03:00:00',7.15604,7.17583,7.15604,7.16564,2979.49,7.16837,7.1832,7.16837,7.17692,5072.1699,True
'2018-09-14T04:00:00',7.16582,7.17409,7.16582,7.16919,671.29,7.1771,7.18261,7.17691,7.17737,844.3,True
'2018-09-14T05:00:00',7.1692,7.17207,7.16897,7.16924,622.61,7.17738,7.18024,7.17713,7.1774,592.0,True
'2018-09-14T06:00:00',7.1691,7.18309,7.16635,7.17366,744.47,7.17726,7.18767,7.17351,7.17838,1080.58,False
'2018-09-14T07:00:00',7.17366,7.17803,7.12004,7.12386,1873.17,7.17839,7.18647,7.13276,7.13681,1591.65,False
'2018-09-14T08:00:00',7.12313,7.14049,7.05065,7.07237,5738.1099,7.13613,7.14731,7.05442,7.08512,7111.8701,True
'2018-09-14T09:00:00',7.0668,7.11385,7.05593,7.11096,5212.25,7.07979,7.1186,7.06244,7.11594,6048.5801,True
'2018-09-14T10:00:00',7.11096,7.18268,7.1047,7.14556,7134.04,7.11587,7.19245,7.1101,7.1537,8025.7202,False
'2018-09-14T11:00:00',7.14524,7.15759,7.10017,7.12392,7059.8501,7.15362,7.16571,7.11133,7.12842,8533.4404,True
'2018-09-14T12:00:00',7.12387,7.15228,7.10533,7.14169,6626.8198,7.12842,7.16978,7.11803,7.14579,6946.1201,False
'2018-09-14T13:00:00',7.14177,7.1631,7.12498,7.12694,6419.4199,7.14579,7.1671,7.12717,7.13108,7662.8901,True
'2018-09-14T14:00:00',7.12688,7.15629,7.1177,7.13579,5847.4199,7.13108,7.16067,7.12114,7.13934,7547.8198,True
'2018-09-14T15:00:00',7.13554,7.17986,7.1278,7.16316,5060.5098,7.13924,7.18453,7.13557,7.17792,6636.3398,True
'2018-09-14T16:00:00',7.16696,7.2183,7.1557,7.18414,5854.3799,7.17263,7.23393,7.16084,7.19036,6285.6821,False
'2018-09-14T17:00:00',7.18165,7.20125,7.14526,7.1719,4445.77,7.18865,7.21029,7.15784,7.19108,4477.9702,False
'2018-09-14T18:00:00',7.17599,7.18777,7.15273,7.16934,3461.8899,7.19043,7.20767,7.16183,7.17585,3472.4099,True
'2018-09-14T19:00:00',7.16941,7.18037,7.15133,7.17359,2739.8899,7.17592,7.18847,7.16407,7.1827,2886.05,False
'2018-09-14T20:00:00',7.17362,7.18281,7.16472,7.17373,3102.9099,7.18274,7.19257,7.17461,7.18191,4702.98,False
'2018-09-14T21:00:00',7.17369,7.17538,7.16164,7.16699,1428.76,7.18191,7.18464,7.16919,7.17982,1980.12,False
'2018-09-14T22:00:00',7.16699,7.16699,7.16699,7.16699,0.0,7.17982,7.17982,7.17982,7.17982,0.0,True
'2018-09-16T23:00:00',7.17246,7.1785,7.17153,7.17565,219.78,7.18429,7.18709,7.18354,7.18709,219.78,False
'2018-09-17T00:00:00',7.17565,7.17565,7.17565,7.17565,0.0,7.18709,7.18709,7.18709,7.18709,0.0,False
'2018-09-17T01:00:00',7.16491,7.16561,7.16113,7.16146,105.08,7.17733,7.17733,7.17234,7.17264,105.08,True
'2018-09-17T02:00:00',7.16149,7.16666,7.16091,7.16626,584.6,7.17263,7.17946,7.17203,7.17658,584.6,False
'2018-09-17T03:00:00',7.16629,7.17041,7.16086,7.16282,1271.2,7.17661,7.18056,7.16891,7.16995,856.56,True
'2018-09-17T04:00:00',7.16279,7.16596,7.16066,7.16585,1001.4,7.16991,7.17309,7.16776,7.17219,714.12,True
'2018-09-17T05:00:00',7.16581,7.1675,7.16319,7.16709,1395.55,7.17215,7.17465,7.16952,7.17423,795.15,True
'2018-09-17T06:00:00',7.1672,7.17638,7.16099,7.17572,1023.81,7.17435,7.18558,7.16584,7.18208,792.0,True
'2018-09-17T07:00:00',7.17572,7.20996,7.17349,7.20926,927.71,7.18211,7.22041,7.18,7.22041,1136.15,True
'2018-09-17T08:00:00',7.2046,7.32548,7.19162,7.31512,4259.0,7.21759,7.33381,7.20368,7.32773,5036.52,False
'2018-09-17T09:00:00',7.31768,7.32315,7.26503,7.2898,6190.4902,7.32835,7.32867,7.27095,7.29591,6352.1201,True
'2018-09-17T10:00:00',7.28981,7.31302,7.26664,7.31125,5568.1299,7.29544,7.3408,7.27105,7.32382,6980.4199,False
'2018-09-17T11:00:00',7.31125,7.31701,7.27699,7.30314,6024.5801,7.32351,7.3366,7.2851,7.30724,6659.7402,False
'2018-09-17T12:00:00',7.30314,7.30698,7.27022,7.29046,5682.6499,7.30714,7.31115,7.27592,7.29518,6736.79,True
'2018-09-17T13:00:00',7.29046,7.32603,7.28203,7.32405,5472.9902,7.29523,7.33602,7.28758,7.32941,4753.73,True
'2018-09-17T14:00:00',7.32422,7.38776,7.31921,7.35139,5344.0498,7.32954,7.41026,7.32449,7.36093,5027.4302,True
'2018-09-17T15:00:00',7.35111,7.36301,7.33199,7.36062,4008.6201,7.36071,7.37797,7.33812,7.36854,4617.4102,True
'2018-09-17T16:00:00',7.36063,7.3786,7.33461,7.37421,5476.8799,7.36855,7.40112,7.34723,7.37947,4792.6401,False
'2018-09-17T17:00:00',7.37425,7.38014,7.3441,7.35993,3511.3999,7.37949,7.38813,7.3553,7.36772,3504.8301,True
'2018-09-17T18:00:00',7.36014,7.36771,7.35451,7.36382,2731.78,7.36772,7.38189,7.36044,7.37138,2481.1499,False
'2018-09-17T19:00:00',7.36438,7.36699,7.35277,7.35723,4165.52,7.37138,7.37906,7.36256,7.36777,3367.3501,True
'2018-09-17T20:00:00',7.35717,7.37691,7.34225,7.37625,4325.5801,7.36825,7.3859,7.36685,7.38491,4368.1602,True
'2018-09-17T21:00:00',7.37622,7.39469,7.36095,7.38326,2618.21,7.38491,7.40269,7.37365,7.38841,2922.0,False
'2018-09-17T22:00:00',7.38286,7.39135,7.37628,7.37996,1490.9,7.38841,7.40025,7.38478,7.38546,1260.45,True
'2018-09-17T23:00:00',7.38072,7.38566,7.37357,7.3803,451.21,7.39112,7.39746,7.38312,7.39102,455.07,False
'2018-09-18T00:00:00',7.38032,7.3888,7.37754,7.37797,1609.01,7.39095,7.40122,7.38121,7.38657,1384.75,True
'2018-09-18T01:00:00',7.378,7.38593,7.37232,7.38493,1055.86,7.38661,7.39345,7.37874,7.39211,1509.14,True
'2018-09-18T02:00:00',7.38494,7.39326,7.38436,7.39076,1398.78,7.39211,7.39869,7.39171,7.39654,1833.4,True
'2018-09-18T03:00:00',7.39076,7.3938,7.38775,7.3923,1363.49,7.39664,7.4014,7.39529,7.39996,1399.17,False
'2018-09-18T04:00:00',7.39226,7.39505,7.38788,7.38862,1187.99,7.39992,7.40259,7.39529,7.39981,1253.21,True
'2018-09-18T05:00:00',7.39132,7.40466,7.39034,7.39941,2685.79,7.39881,7.41402,7.39881,7.40645,2457.47,False
'2018-09-18T06:00:00',7.39944,7.40436,7.39243,7.39322,1057.47,7.40647,7.41051,7.39988,7.40067,1020.45,True
'2018-09-18T07:00:00',7.39327,7.44591,7.3732,7.42322,3331.04,7.40072,7.45733,7.38474,7.42894,3247.29,False
'2018-09-18T08:00:00',7.42384,7.47134,7.40381,7.40584,6418.2002,7.42874,7.47558,7.41174,7.41174,9454.6602,True
'2018-09-18T09:00:00',7.40584,7.43171,7.39258,7.41428,6820.1401,7.41181,7.43913,7.39993,7.41672,8764.2998,True
'2018-09-18T10:00:00',7.41408,7.44364,7.40547,7.44279,7378.6401,7.41671,7.44944,7.4125,7.4491,7181.4302,True
'2018-09-18T11:00:00',7.44297,7.45096,7.41976,7.44644,6037.75,7.44927,7.45778,7.42482,7.4525,5764.8999,True
'2018-09-18T12:00:00',7.44644,7.49117,7.43638,7.48965,7423.7598,7.4524,7.49588,7.44316,7.49474,6299.1401,True
'2018-09-18T13:00:00',7.48957,7.5535,7.48265,7.51716,6289.21,7.49474,7.56654,7.49468,7.52174,7709.6001,False
'2018-09-18T14:00:00',7.51726,7.53705,7.46095,7.49936,6072.5049,7.52174,7.5699,7.47849,7.50701,6283.1499,False
'2018-09-18T15:00:00',7.49859,7.52372,7.46163,7.46347,6897.4302,7.50717,7.54162,7.46843,7.46997,6818.3701,False
'2018-09-18T16:00:00',7.46351,7.48133,7.41117,7.43198,7109.8101,7.47001,7.50158,7.4182,7.43482,7305.52,False
'2018-09-18T17:00:00',7.43198,7.43734,7.39556,7.41253,4924.0,7.43472,7.44224,7.41429,7.41903,4684.2002,False
'2018-09-18T18:00:00',7.41253,7.42431,7.39782,7.40776,3363.6299,7.41907,7.43162,7.41125,7.41447,2928.48,True
'2018-09-18T19:00:00',7.40708,7.43912,7.40466,7.43148,4146.3198,7.41512,7.45297,7.41421,7.44508,5740.4399,True
'2018-09-18T20:00:00',7.4312,7.44066,7.40008,7.43729,5046.8799,7.44508,7.4592,7.4248,7.45521,6363.46,True
'2018-09-18T21:00:00',7.42709,7.45424,7.42585,7.45251,1173.88,7.43871,7.46281,7.43671,7.46251,2159.3601,False
'2018-09-18T22:00:00',7.4527,7.45571,7.43432,7.44995,578.57,7.46322,7.46504,7.44634,7.46293,707.77,False
'2018-09-18T23:00:00',7.44995,7.44995,7.44995,7.44995,0.0,7.46293,7.46293,7.46293,7.46293,0.0,True
'2018-09-19T00:00:00',7.48169,7.48169,7.47971,7.48082,8.51,7.49291,7.49301,7.49252,7.49301,16.49,False
'2018-09-19T01:00:00',7.48052,7.48463,7.47149,7.47149,29.97,7.49291,7.49341,7.48174,7.48174,38.71,False
'2018-09-19T02:00:00',7.47148,7.47374,7.46491,7.46491,663.41,7.48169,7.48634,7.47638,7.47638,665.69,False
'2018-09-19T03:00:00',7.46485,7.47009,7.45918,7.4607,983.8,7.47649,7.47941,7.46965,7.47152,975.81,False
'2018-09-19T04:00:00',7.46054,7.46293,7.45992,7.45992,844.97,7.47136,7.47269,7.46723,7.46723,738.19,False
'2018-09-19T05:00:00',7.43889,7.45685,7.43454,7.45296,1333.9,7.45025,7.46883,7.44463,7.46128,1354.67,False
'2018-09-19T06:00:00',7.45291,7.45389,7.44925,7.45248,1861.52,7.46123,7.46419,7.45714,7.45942,1058.99,True
'2018-09-19T07:00:00',7.45257,7.49945,7.45129,7.46899,1676.46,7.45951,7.51221,7.45823,7.47463,1672.48,False
'2018-09-19T08:00:00',7.47808,7.47852,7.40099,7.45629,5715.1602,7.49061,7.49061,7.40995,7.46412,5669.6899,False
'2018-09-19T09:00:00',7.45529,7.45826,7.40872,7.44363,7973.52,7.46391,7.46613,7.41222,7.45152,7736.8628,False
'2018-09-19T10:00:00',7.44374,7.44658,7.34242,7.35211,6895.3501,7.45133,7.45231,7.34946,7.36148,7611.8901,True
'2018-09-19T11:00:00',7.35214,7.38539,7.33903,7.3798,5907.3301,7.36148,7.39539,7.34577,7.38603,5463.1899,False
'2018-09-19T12:00:00',7.37963,7.38292,7.34674,7.36819,5261.8301,7.38586,7.39315,7.35556,7.37451,6551.9302,False
'2018-09-19T13:00:00',7.36837,7.36908,7.32336,7.33452,6004.3599,7.37451,7.37495,7.32928,7.33928,6049.54,False
'2018-09-19T14:00:00',7.33556,7.33758,7.29368,7.31446,4509.02,7.33904,7.34281,7.30773,7.32399,4862.96,False
'2018-09-19T15:00:00',7.31556,7.31556,7.26889,7.29096,5665.6401,7.3234,7.3234,7.27924,7.29645,5025.9502,True
'2018-09-19T16:00:00',7.29099,7.30825,7.27644,7.30115,5175.02,7.29645,7.31905,7.2857,7.30664,5288.3599,True
'2018-09-19T17:00:00',7.30062,7.33296,7.29044,7.32779,4562.7798,7.30697,7.33962,7.29751,7.33416,5204.8701,True
'2018-09-19T18:00:00',7.32779,7.33869,7.3141,7.33229,6165.3999,7.33396,7.34815,7.3254,7.34118,6506.7798,False
'2018-09-19T19:00:00',7.33259,7.33259,7.31057,7.32124,2247.1599,7.34118,7.34284,7.32837,7.3311,2471.71,False
'2018-09-19T20:00:00',7.32129,7.32186,7.29788,7.31437,1917.4301,7.33115,7.34532,7.32306,7.32694,1911.73,False
'2018-09-19T21:00:00',7.31395,7.31547,7.29589,7.29689,3227.8899,7.32651,7.3281,7.30184,7.30654,1943.84,False
'2018-09-19T22:00:00',7.29679,7.30009,7.2931,7.29368,937.22,7.30621,7.30919,7.30385,7.30461,585.06,True
'2018-09-19T23:00:00',7.3093,7.31014,7.3093,7.30967,29.25,7.32224,7.32259,7.32198,7.32258,14.43,False
'2018-09-20T00:00:00',7.30967,7.30967,7.30967,7.30967,0.0,7.32258,7.32258,7.32258,7.32258,0.0,False
'2018-09-20T01:00:00',7.30742,7.30783,7.3057,7.30615,34.41,7.31937,7.32007,7.31752,7.31798,34.41,True
'2018-09-20T02:00:00',7.30616,7.31092,7.30522,7.31024,431.74,7.31795,7.3234,7.31694,7.32289,282.78,True
'2018-09-20T03:00:00',7.3137,7.32071,7.31283,7.31812,286.57,7.3267,7.33254,7.32577,7.33008,291.13,False
'2018-09-20T04:00:00',7.31808,7.31869,7.31547,7.31782,704.11,7.33004,7.33065,7.32744,7.33008,704.11,True
'2018-09-20T05:00:00',7.31687,7.31868,7.31212,7.31868,231.72,7.32628,7.33129,7.32251,7.33129,364.74,False
'2018-09-20T06:00:00',7.31736,7.31827,7.31736,7.31827,5.55,7.33033,7.33124,7.33031,7.33124,5.55,True
'2018-09-20T07:00:00',7.31888,7.34899,7.29467,7.33097,1143.39,7.33181,7.35547,7.30551,7.34072,1356.5601,False
'2018-09-20T08:00:00',7.3312,7.33773,7.30203,7.31816,4592.7798,7.34195,7.34892,7.31414,7.32689,4827.3901,False
'2018-09-20T09:00:00',7.31669,7.32183,7.26405,7.27328,6913.5,7.3281,7.32961,7.27301,7.27982,6149.25,True
'2018-09-20T10:00:00',7.27353,7.3724,7.17713,7.37025,6985.9399,7.27982,7.38248,7.18933,7.3775,6794.1401,False
'2018-09-20T11:00:00',7.37048,7.38685,7.24924,7.34539,6243.8799,7.37623,7.40656,7.25794,7.3579,7074.46,True
'2018-09-20T12:00:00',7.34539,7.43499,7.32329,7.41176,6036.6499,7.35808,7.47601,7.33833,7.42693,6099.3198,True
'2018-09-20T13:00:00',7.41182,7.47751,7.3776,7.45377,6077.6602,7.42693,7.49166,7.39399,7.46013,6432.2598,False
'2018-09-20T14:00:00',7.45463,7.46309,7.33161,7.35637,7919.0,7.46099,7.47399,7.34506,7.3708,6577.3301,True
'2018-09-20T15:00:00',7.35641,7.43058,7.34046,7.39542,6287.6602,7.37104,7.45969,7.35254,7.41671,6179.1499,False
'2018-09-20T16:00:00',7.39542,7.42054,7.34006,7.34499,5880.25,7.41639,7.42974,7.3489,7.35221,6525.5898,False
'2018-09-20T17:00:00',7.34517,7.36396,7.27268,7.30157,4375.5698,7.35261,7.3894,7.29033,7.31391,5431.5098,False
'2018-09-20T18:00:00',7.30157,7.34217,7.28363,7.30181,4219.77,7.31073,7.35115,7.30141,7.31005,5173.8501,False
'2018-09-20T19:00:00',7.30144,7.31174,7.28583,7.29785,3597.6899,7.31073,7.32371,7.29391,7.30491,4373.1802,True
'2018-09-20T20:00:00',7.29785,7.30366,7.28153,7.29984,1190.38,7.30471,7.31812,7.30121,7.30881,1978.21,True
'2018-09-20T21:00:00',7.29984,7.31835,7.29789,7.30589,1611.36,7.30864,7.32905,7.30634,7.31705,2177.9099,True
'2018-09-20T22:00:00',7.30585,7.31151,7.30474,7.31142,1172.63,7.31705,7.32438,7.31703,7.32437,1167.35,False
'2018-09-20T23:00:00',7.31025,7.31088,7.30944,7.31052,57.72,7.32325,7.32374,7.32244,7.32347,120.0,False
'2018-09-21T00:00:00',7.31196,7.31228,7.29886,7.3049,667.11,7.32347,7.32371,7.30983,7.31602,1146.84,True
'2018-09-21T01:00:00',7.30432,7.32995,7.30432,7.32958,826.96,7.3154,7.33723,7.3154,7.33651,1367.4301,True
'2018-09-21T02:00:00',7.32967,7.35572,7.32961,7.35165,1337.9399,7.33718,7.36332,7.33554,7.35831,2897.48,False
'2018-09-21T03:00:00',7.35162,7.35461,7.33691,7.33895,3512.4299,7.35831,7.36193,7.34576,7.34639,4231.96,False
'2018-09-21T04:00:00',7.33897,7.34317,7.33618,7.33762,1874.79,7.34639,7.35058,7.34406,7.3464,1910.13,True
'2018-09-21T05:00:00',7.33752,7.34653,7.33682,7.3427,479.89,7.34637,7.35665,7.34545,7.35559,480.65,False
'2018-09-21T06:00:00',7.3446,7.3446,7.34286,7.34286,0.74,7.35712,7.35712,7.35426,7.35426,0.74,True
'2018-09-21T07:00:00',7.34453,7.35706,7.30425,7.34551,1703.39,7.3569,7.36289,7.31588,7.35495,1681.9399,True
'2018-09-21T08:00:00',7.34482,7.41016,7.33137,7.39904,6265.48,7.35558,7.41656,7.34186,7.40501,6934.73,False
'2018-09-21T09:00:00',7.39904,7.40336,7.36984,7.39793,8901.7998,7.40495,7.40768,7.37988,7.40164,8137.4199,True
'2018-09-21T10:00:00',7.39797,7.40721,7.38342,7.40238,8110.54,7.40164,7.41384,7.39179,7.41007,8205.9102,False
'2018-09-21T11:00:00',7.40238,7.40432,7.36106,7.40128,6893.0298,7.40971,7.41141,7.36273,7.40583,6379.0498,False
'2018-09-21T12:00:00',7.40148,7.42452,7.38022,7.39364,7965.5601,7.40603,7.44324,7.38442,7.39856,6989.9102,True
'2018-09-21T13:00:00',7.39259,7.42189,7.38075,7.39726,8619.2002,7.39646,7.43989,7.38623,7.40058,6630.9199,False
'2018-09-21T14:00:00',7.39726,7.40256,7.36676,7.38589,6475.2402,7.40062,7.40606,7.37168,7.39464,6197.4102,False
'2018-09-21T15:00:00',7.38589,7.41176,7.37416,7.38316,8205.2598,7.39399,7.41643,7.3794,7.3907,7679.8599,True
'2018-09-21T16:00:00',7.38217,7.39402,7.37849,7.38738,7945.2002,7.3907,7.39996,7.38247,7.38922,6558.25,False
'2018-09-21T17:00:00',7.38738,7.3943,7.36117,7.37059,6842.96,7.38897,7.40364,7.36807,7.37734,5952.79,False
'2018-09-21T18:00:00',7.37067,7.37129,7.35814,7.36559,3255.8701,7.37742,7.38034,7.36709,7.3757,3241.6299,True
'2018-09-21T19:00:00',7.36586,7.39313,7.35362,7.38813,2209.6399,7.37518,7.40057,7.37474,7.39587,2283.72,True
'2018-09-21T20:00:00',7.38823,7.39237,7.38511,7.38902,896.57,7.39597,7.3993,7.39404,7.39867,782.96,True
'2018-09-21T21:00:00',7.38901,7.40986,7.3878,7.39219,1405.29,7.39876,7.41253,7.39656,7.4018,1530.17,True
'2018-09-21T22:00:00',7.39205,7.39849,7.38862,7.39434,496.02,7.4015,7.41011,7.39796,7.40719,389.25,False
'2018-09-23T23:00:00',7.39434,7.39434,7.39434,7.39434,0.0,7.40719,7.40719,7.40719,7.40719,0.0,True
'2018-09-24T00:00:00',7.40319,7.41723,7.39649,7.40768,106.56,7.41599,7.42805,7.40664,7.42054,108.14,False
'2018-09-24T01:00:00',7.40768,7.40768,7.40768,7.40768,0.0,7.42054,7.42054,7.42054,7.42054,0.0,False
'2018-09-24T02:00:00',7.4002,7.41282,7.4002,7.40259,108.04,7.41313,7.42465,7.40789,7.41547,110.32,False
'2018-09-24T03:00:00',7.40178,7.40242,7.40064,7.40172,104.71,7.41468,7.41537,7.41306,7.41406,104.71,True
'2018-09-24T04:00:00',7.39989,7.40401,7.39964,7.40259,932.78,7.41288,7.41596,7.40888,7.41511,932.4,True
'2018-09-24T05:00:00',7.40659,7.42116,7.40585,7.40868,148.68,7.4188,7.4262,7.41816,7.42003,148.67,True
'2018-09-24T06:00:00',7.40846,7.41049,7.40666,7.40973,473.23,7.41971,7.42286,7.41667,7.42209,475.44,False
'2018-09-24T07:00:00',7.40987,7.43384,7.38461,7.4021,2055.8799,7.42223,7.44201,7.39701,7.41162,1972.6,False
'2018-09-24T08:00:00',7.4021,7.4274,7.38534,7.39601,7743.5098,7.41163,7.43431,7.3928,7.40268,8773.6396,False
'2018-09-24T09:00:00',7.39669,7.39997,7.35385,7.36157,6533.3901,7.4021,7.40433,7.35834,7.3683,7056.3101,False
'2018-09-24T10:00:00',7.3609,7.37955,7.32844,7.33186,5106.8901,7.36782,7.38544,7.33591,7.33664,6330.0801,False
'2018-09-24T11:00:00',7.33177,7.34428,7.30463,7.3227,5400.7002,7.33681,7.35047,7.31238,7.32861,6370.46,False
'2018-09-24T12:00:00',7.32475,7.32636,7.28709,7.30066,4010.8201,7.32831,7.33128,7.29004,7.30881,5473.54,True
'2018-09-24T13:00:00',7.30085,7.34415,7.29582,7.31299,5165.3301,7.30881,7.35081,7.30154,7.31814,5234.96,False
'2018-09-24T14:00:00',7.31299,7.31683,7.29379,7.3071,3626.25,7.31821,7.32393,7.29994,7.31114,4330.1001,False
'2018-09-24T15:00:00',7.3071,7.32182,7.26889,7.26994,4743.0098,7.31101,7.33157,7.27304,7.27374,5937.77,False
'2018-09-24T16:00:00',7.26994,7.2751,7.24173,7.25703,4782.5498,7.27384,7.27842,7.25281,7.26238,5582.0601,False
'2018-09-24T17:00:00',7.2601,7.26085,7.11219,7.15896,4496.8101,7.26238,7.2706,7.12634,7.16699,5055.9702,True
'2018-09-24T18:00:00',7.15921,7.19686,7.12701,7.18638,3477.8601,7.16724,7.20492,7.14739,7.19501,5198.7798,True
'2018-09-24T19:00:00',7.18652,7.22796,7.17679,7.22789,2771.46,7.1957,7.24066,7.17904,7.23144,3615.3999,False
'2018-09-24T20:00:00',7.22796,7.23306,7.19782,7.21367,2663.0601,7.23144,7.23841,7.21895,7.22341,3114.6399,True
'2018-09-24T21:00:00',7.21367,7.22337,7.20793,7.21679,1143.64,7.22578,7.23287,7.21665,7.2268,1303.87,True
'2018-09-24T22:00:00',7.21661,7.25109,7.21536,7.22628,595.42,7.22662,7.2587,7.22662,7.23922,713.43,False
'2018-09-24T23:00:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,False
'2018-09-25T00:00:00',7.22628,7.22628,7.22628,7.22628,0.0,7.23922,7.23922,7.23922,7.23922,0.0,True
'2018-09-25T01:00:00',7.2268,7.23492,7.22666,7.23492,170.99,7.23862,7.2478,7.2384,7.2478,170.99,True
'2018-09-25T02:00:00',7.23181,7.23821,7.22926,7.23792,21.28,7.24251,7.25087,7.23855,7.25087,16.73,False
'2018-09-25T03:00:00',7.24439,7.24439,7.23204,7.23224,35.2,7.25718,7.25718,7.24421,7.24425,33.3,True
'2018-09-25T04:00:00',7.23636,7.24217,7.23434,7.23705,1267.35,7.24935,7.25271,7.24511,7.24878,1739.16,True
'2018-09-25T05:00:00',7.23699,7.23866,7.23474,7.23827,747.87,7.24853,7.25044,7.24632,7.25007,747.11,False
'2018-09-25T06:00:00',7.23827,7.24043,7.23644,7.23834,871.37,7.25019,7.25211,7.24664,7.24705,744.1,False
'2018-09-25T07:00:00',7.23834,7.24838,7.20282,7.20719,1648.87,7.24704,7.25706,7.21211,7.21451,1218.26,False
'2018-09-25T08:00:00',7.20709,7.20864,7.13982,7.19541,6971.0698,7.21441,7.21831,7.14365,7.20787,6475.0801,True
'2018-09-25T09:00:00',7.19484,7.22781,7.16996,7.22316,8538.8496,7.20583,7.23389,7.17773,7.22997,8204.2197,False
'2018-09-25T10:00:00',7.22351,7.27391,7.21097,7.22146,7061.27,7.2304,7.27985,7.21584,7.22674,6681.25,True
'2018-09-25T11:00:00',7.22136,7.24035,7.21391,7.22322,5911.25,7.22674,7.24797,7.21934,7.22878,5778.1602,False
'2018-09-25T12:00:00',7.22316,7.22452,7.18177,7.21536,6113.98,7.22878,7.23777,7.18587,7.21907,7645.75,True
'2018-09-25T13:00:00',7.21536,7.24125,7.19413,7.24024,8948.1602,7.21902,7.25639,7.21181,7.24513,8619.79,True
'2018-09-25T14:00:00',7.24024,7.26539,7.22784,7.25415,7090.29,7.24518,7.26946,7.2353,7.26229,6879.3101,True
'2018-09-25T15:00:00',7.25446,7.33936,7.24803,7.31356,6867.4702,7.2626,7.35253,7.25936,7.32424,6458.5176,False
'2018-09-25T16:00:00',7.31384,7.32597,7.28903,7.29046,6407.0601,7.3245,7.33498,7.29331,7.29575,5847.0,False
'2018-09-25T17:00:00',7.2896,7.30109,7.27456,7.27829,6905.71,7.29575,7.31277,7.28221,7.28324,6081.04,False
'2018-09-25T18:00:00',7.27829,7.27829,7.25815,7.27481,5760.4102,7.28339,7.28999,7.26332,7.28145,5643.4199,False
'2018-09-25T19:00:00',7.27409,7.27963,7.25925,7.26618,2816.5901,7.2815,7.29057,7.27508,7.27718,2684.75,False
'2018-09-25T20:00:00',7.26618,7.27219,7.26089,7.26196,2284.3799,7.27716,7.28282,7.26514,7.26754,2315.1699,False
'2018-09-25T21:00:00',7.26196,7.26226,7.24491,7.24529,1820.59,7.26741,7.2685,7.25603,7.257,1751.86,True
'2018-09-25T22:00:00',7.24515,7.25862,7.24149,7.25088,1373.35,7.257,7.26634,7.25164,7.26274,2025.5601,True
'2018-09-25T23:00:00',7.25409,7.26328,7.25019,7.26328,706.33,7.26454,7.27141,7.26077,7.27141,707.09,True
'2018-09-26T00:00:00',7.28654,7.2983,7.28608,7.29644,310.88,7.29899,7.30576,7.29808,7.30413,294.15,False
'2018-09-26T01:00:00',7.29439,7.29703,7.29082,7.29082,38.88,7.30669,7.30669,7.30178,7.30178,38.88,False
'2018-09-26T02:00:00',7.28177,7.28197,7.26718,7.27088,678.66,7.29459,7.2946,7.28017,7.28303,887.25,False
'2018-09-26T03:00:00',7.26718,7.27396,7.26652,7.27079,29.35,7.28014,7.28567,7.27942,7.28306,24.79,False
'2018-09-26T04:00:00',7.26483,7.26649,7.26268,7.26342,3812.99,7.27783,7.27783,7.27317,7.27613,3807.6699,True
'2018-09-26T05:00:00',7.26342,7.26708,7.26219,7.26652,1696.25,7.2761,7.27977,7.27266,7.27941,1689.79,False
'2018-09-26T06:00:00',7.26644,7.26746,7.26099,7.26193,1051.17,7.27933,7.28046,7.26928,7.26937,1051.17,False
'2018-09-26T07:00:00',7.26191,7.29075,7.24249,7.2531,3071.0701,7.26934,7.30307,7.25201,7.26595,3007.6899,False
'2018-09-26T08:00:00',7.25127,7.26427,7.23974,7.25283,7018.04,7.26427,7.27067,7.24629,7.25909,7669.1299,False
'2018-09-26T09:00:00',7.25283,7.25295,7.19326,7.2217,7624.3999,7.25832,7.25832,7.19896,7.2249,8245.1104,False
'2018-09-26T10:00:00',7.2217,7.23314,7.19982,7.22036,5532.8999,7.2246,7.2379,7.21691,7.22337,6447.1299,False
'2018-09-26T11:00:00',7.22056,7.22056,7.20129,7.21436,5613.79,7.22368,7.22415,7.20686,7.21913,6146.8301,False
'2018-09-26T12:00:00',7.21436,7.21826,7.18402,7.19053,5348.79,7.21961,7.22141,7.19154,7.19706,5294.8599,False
'2018-09-26T13:00:00',7.19073,7.20465,7.17704,7.1894,6680.25,7.19722,7.21033,7.18066,7.19394,6499.5698,False
'2018-09-26T14:00:00',7.1894,7.19543,7.17586,7.17776,4273.7002,7.19412,7.19842,7.17954,7.18067,4989.54,False
'2018-09-26T15:00:00',7.17766,7.20001,7.16993,7.17247,3839.54,7.18067,7.20322,7.17331,7.17681,3950.01,False
'2018-09-26T16:00:00',7.17247,7.18323,7.15916,7.17258,4964.48,7.17669,7.18659,7.16258,7.17624,4442.7598,False
'2018-09-26T17:00:00',7.16817,7.17369,7.14979,7.15593,4459.1699,7.17493,7.18297,7.15499,7.16299,4052.97,True
'2018-09-26T18:00:00',7.15623,7.16462,7.14955,7.16229,3028.46,7.1633,7.1723,7.15926,7.16941,3150.0801,True
'2018-09-26T19:00:00',7.16229,7.17752,7.15662,7.16605,3185.2852,7.16946,7.18643,7.16331,7.18514,3752.9751,False
'2018-09-26T20:00:00',7.1659,7.18233,7.13108,7.14732,5192.0508,7.18513,7.20038,7.13884,7.15778,6198.1509,True
'2018-09-26T21:00:00',7.14718,7.1776,7.14271,7.16232,4030.1499,7.15764,7.18769,7.15136,7.17348,4543.7798,True
'2018-09-26T22:00:00',7.16232,7.18796,7.1609,7.17009,2359.0,7.17345,7.19261,7.17261,7.1793,3132.0901,False
'2018-09-26T23:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T00:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T01:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T02:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T03:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T04:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T05:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,False
'2018-09-27T06:00:00',7.17009,7.17009,7.17009,7.17009,0.0,7.1793,7.1793,7.1793,7.1793,0.0,True
'2018-09-27T07:00:00',7.16971,7.19163,7.15744,7.1849,264.94,7.18228,7.20119,7.16555,7.19197,268.5,False
'2018-09-27T08:00:00',7.17992,7.18096,7.16367,7.17657,6691.0801,7.19232,7.19298,7.17304,7.18714,7474.27,False
'2018-09-27T09:00:00',7.17907,7.1846,7.11725,7.14477,8368.7305,7.18714,7.19274,7.12217,7.15043,9343.0703,False
'2018-09-27T10:00:00',7.1448,7.14986,7.12837,7.14116,6622.4902,7.15055,7.155,7.13207,7.14454,7033.8901,True
'2018-09-27T11:00:00',7.14066,7.15321,7.12857,7.15146,5815.7598,7.14417,7.15994,7.13764,7.15586,5340.8999,False
'2018-09-27T12:00:00',7.15146,7.15356,7.09379,7.11187,6102.7202,7.15612,7.15759,7.09842,7.11674,5682.0298,False
'2018-09-27T13:00:00',7.11187,7.12024,7.07577,7.08809,5956.0298,7.11689,7.12547,7.08082,7.09284,5473.8799,False
'2018-09-27T14:00:00',7.08781,7.09289,7.00195,7.02882,5126.3999,7.0926,7.09589,7.01934,7.03864,5272.7202,False
'2018-09-27T15:00:00',7.02864,7.04493,7.00873,7.01274,5410.54,7.03846,7.05364,7.01607,7.0283,5390.2598,False
'2018-09-27T16:00:00',7.01274,7.04491,6.98121,7.00497,6752.6948,7.02546,7.05131,6.98552,7.00921,6811.6802,False
'2018-09-27T17:00:00',7.00501,7.02029,6.97234,6.99064,6342.21,7.00921,7.02783,6.99102,7.00014,6063.1099,True
'2018-09-27T18:00:00',6.98955,7.00578,6.98046,6.99299,3757.6001,6.99982,7.01842,6.99368,7.00732,3859.5601,True
'2018-09-27T19:00:00',6.99275,7.01506,6.99072,7.00623,2778.04,7.00708,7.02241,7.00427,7.01591,2596.3799,True
'2018-09-27T20:00:00',7.00736,7.01669,6.99914,7.0078,3989.3101,7.01591,7.03587,7.00776,7.01773,4423.0098,True
'2018-09-27T21:00:00',7.00714,7.02008,6.99931,7.01459,2381.5901,7.01707,7.02809,7.00741,7.02306,2910.52,False
'2018-09-27T22:00:00',7.01184,7.01988,7.00229,7.00298,1725.4,7.02207,7.02718,7.01214,7.01578,1727.65,False
'2018-09-27T23:00:00',6.99774,7.00278,6.99774,7.00131,663.04,7.01072,7.01131,7.00595,7.00996,1346.25,False
'2018-09-28T00:00:00',6.99797,7.00423,6.98789,6.98899,1581.14,7.00996,7.01321,6.99837,6.99939,2238.6899,True
'2018-09-28T01:00:00',6.98672,6.98989,6.98622,6.98839,957.75,6.99939,7.00252,6.99511,7.0011,484.27,False
'2018-09-28T02:00:00',6.98839,6.98839,6.98839,6.98839,0.0,7.0011,7.0011,7.0011,7.0011,0.0,False
'2018-09-28T03:00:00',6.99312,6.99312,6.95659,6.95909,773.29,7.00172,7.00172,6.96857,6.97205,736.03,False
'2018-09-28T04:00:00',6.95929,6.96129,6.95619,6.95819,718.85,6.97225,6.97343,6.96737,6.96842,359.76,False
'2018-09-28T05:00:00',6.95819,6.95879,6.94542,6.94939,1522.1,6.9683,6.96914,6.95781,6.95903,928.55,True
'2018-09-28T06:00:00',6.94939,6.95696,6.94385,6.95059,985.56,6.95903,6.96319,6.95573,6.96304,836.98,True
'2018-09-28T07:00:00',6.95779,6.99186,6.94318,6.95989,1661.3,6.97021,7.0041,6.95114,6.97151,2278.97,True
'2018-09-28T08:00:00',6.96056,6.99336,6.94217,6.97716,5353.1001,6.97151,7.00227,6.95374,6.98854,5583.6699,True
'2018-09-28T09:00:00',6.97784,7.01557,6.96749,7.01482,8131.1299,6.98799,7.02205,6.97201,7.02124,7803.25,False
'2018-09-28T10:00:00',7.01504,7.01796,6.95078,6.96195,8074.2798,7.02146,7.02658,6.95882,6.97098,9006.1904,False
'2018-09-28T11:00:00',6.95955,6.97399,6.93435,6.95929,7073.9199,6.97098,6.97782,6.94846,6.96254,7930.1699,True
'2018-09-28T12:00:00',6.95926,6.97229,6.95052,6.96156,8321.1299,6.96254,6.97703,6.95582,6.96494,8739.7197,True
'2018-09-28T13:00:00',6.96146,6.98263,6.95986,6.97271,7327.0298,6.96494,6.98764,6.96408,6.97566,7316.6802,False
'2018-09-28T14:00:00',6.97268,6.97522,6.95099,6.95844,4647.54,6.97566,6.97931,6.95392,6.96457,5775.79,True
'2018-09-28T15:00:00',6.9584,6.99326,6.95484,6.98301,5177.77,6.96411,7.00082,6.95958,7.00004,5726.27,False
'2018-09-28T16:00:00',6.98281,7.0064,6.96674,6.97882,6321.6299,7.0004,7.0142,6.97823,6.98404,7054.8599,True
'2018-09-28T17:00:00',6.97822,7.01595,6.96826,7.01512,5504.2402,6.98404,7.02201,6.97942,7.02105,4461.75,True
'2018-09-28T18:00:00',7.01497,7.07907,7.00476,7.07609,4133.2002,7.02105,7.08911,7.01048,7.08498,4159.5098,False
'2018-09-28T19:00:00',7.07609,7.07616,7.05569,7.05876,1335.2,7.08491,7.08602,7.06235,7.06306,1399.63,False
'2018-09-28T20:00:00',7.05876,7.05929,7.04001,7.04386,2146.52,7.06348,7.06397,7.0477,7.04941,1176.92,False
'2018-09-28T21:00:00',7.04386,7.04549,7.00595,7.00844,1306.85,7.0496,7.05312,7.01711,7.01711,1031.3,True
'2018-09-28T22:00:00',7.00839,7.02515,7.00609,7.02515,135.68,7.01711,7.03177,7.01381,7.03177,163.61,True
'2018-09-30T23:00:00',7.04223,7.04225,7.03119,7.03168,2.96,7.05472,7.05472,7.04412,7.04437,2.96,False
'2018-10-01T00:00:00',7.03175,7.03533,7.0155,7.01828,745.17,7.04433,7.04501,7.02298,7.02479,686.47,False
'2018-10-01T01:00:00',7.01904,7.02106,7.01342,7.01629,902.02,7.03013,7.03151,7.02253,7.02469,664.52,False
'2018-10-01T02:00:00',7.01629,7.01909,7.00689,7.00689,1665.8199,7.02466,7.02726,7.01485,7.01885,1005.38,False
'2018-10-01T03:00:00',7.00689,7.01274,6.99989,7.00461,1912.46,7.01879,7.02212,7.00807,7.01707,1694.76,True
'2018-10-01T04:00:00',7.00651,7.00739,7.00641,7.00693,18.87,7.01873,7.01987,7.01873,7.01987,18.87,False
'2018-10-01T05:00:00',7.00693,7.00693,7.00693,7.00693,0.0,7.01987,7.01987,7.01987,7.01987,0.0,False
'2018-10-01T06:00:00',6.99787,7.00739,6.99787,6.99988,445.86,7.00984,7.01796,7.00583,7.00793,435.22,False
'2018-10-01T07:00:00',6.99991,7.02518,6.99493,6.99969,1494.79,7.00796,7.03047,7.00324,7.0072,1332.22,False
'2018-10-01T08:00:00',6.99996,7.008,6.97536,6.99679,6776.4902,7.00713,7.01725,6.98539,7.00551,6785.96,False
'2018-10-01T09:00:00',6.99668,7.01541,6.95623,6.95911,7463.29,7.00652,7.02237,6.95955,6.96314,6608.54,False
'2018-10-01T10:00:00',6.95906,6.95936,6.91393,6.94956,6207.5898,6.96309,6.97685,6.9178,6.9536,6220.0601,False
'2018-10-01T11:00:00',6.94944,6.95434,6.91582,6.92098,7354.8799,6.95348,6.95907,6.917,6.9249,6644.9902,False
'2018-10-01T12:00:00',6.92102,6.93661,6.85998,6.87726,6339.0298,6.92494,6.9427,6.86312,6.88096,6258.29,True
'2018-10-01T13:00:00',6.87728,6.91706,6.87593,6.90994,6166.2402,6.88096,6.92235,6.87914,6.91493,6510.4702,True
'2018-10-01T14:00:00',6.9098,6.95638,6.89588,6.93759,7135.2402,6.91559,6.96273,6.89809,6.94246,7451.48,False
'2018-10-01T15:00:00',6.93751,6.94792,6.89524,6.91445,5998.04,6.94237,6.95021,6.89891,6.92118,5748.8301,False
'2018-10-01T16:00:00',6.91469,6.92727,6.88623,6.89014,5897.1401,6.92142,6.93058,6.88997,6.89322,5270.5498,False
'2018-10-01T17:00:00',6.8899,6.90595,6.87329,6.87751,5714.8198,6.89295,6.92418,6.88243,6.88748,4644.1899,True
'2018-10-01T18:00:00',6.87875,6.89182,6.87275,6.88166,7523.125,6.8854,6.90241,6.88215,6.88392,7542.3052,True
'2018-10-01T19:00:00',6.87952,6.88256,6.87627,6.88199,8878.3301,6.88462,6.88965,6.88224,6.88908,5434.1699,True
'2018-10-01T20:00:00',6.88199,6.89196,6.87883,6.8867,1338.3101,6.88911,6.89966,6.88322,6.89595,1359.39,False
'2018-10-01T21:00:00',6.8867,6.89013,6.88257,6.88523,1358.41,6.89583,6.89927,6.88794,6.89392,1582.88,False
'2018-10-01T22:00:00',6.88514,6.88636,6.869,6.87495,846.23,6.89384,6.89451,6.88116,6.88791,894.49,False
'2018-10-01T23:00:00',6.87457,6.87607,6.87229,6.87404,798.46,6.88607,6.88752,6.88367,6.88509,1136.53,True
'2018-10-02T00:00:00',6.87504,6.87813,6.87504,6.87592,730.75,6.88394,6.88828,6.88394,6.88629,730.75,False
'2018-10-02T01:00:00',6.87665,6.87804,6.87549,6.87573,2792.76,6.88699,6.88914,6.88303,6.88335,2792.76,False
'2018-10-02T02:00:00',6.8757,6.87607,6.87418,6.87558,843.6,6.88339,6.88359,6.88169,6.88306,843.6,True
'2018-10-02T03:00:00',6.87556,6.89076,6.87459,6.88326,1307.66,6.88305,6.899,6.88201,6.89192,1281.83,False
'2018-10-02T04:00:00',6.88322,6.88431,6.88078,6.8823,709.66,6.89188,6.89309,6.88893,6.89098,709.66,False
'2018-10-02T05:00:00',6.8823,6.88369,6.88088,6.88235,507.64,6.89099,6.8928,6.89036,6.89072,507.64,False
'2018-10-02T06:00:00',6.88235,6.88529,6.88104,6.88109,654.69,6.89073,6.89301,6.88939,6.88955,648.61,True
'2018-10-02T07:00:00',6.88108,6.91116,6.87159,6.89681,1571.67,6.88954,6.9171,6.87922,6.90497,1709.74,True
'2018-10-02T08:00:00',6.89158,6.91996,6.89138,6.91102,7148.8301,6.90374,6.9307,6.90025,6.91677,6557.0601,True
'2018-10-02T09:00:00',6.91102,6.95365,6.90197,6.93791,7766.8652,6.91736,6.95721,6.90554,6.93995,6731.6001,True
'2018-10-02T10:00:00',6.93783,6.97358,6.92416,6.96699,6385.6001,6.93995,6.97859,6.9306,6.97095,6012.8149,False
'2018-10-02T11:00:00',6.96699,6.97933,6.93731,6.94263,5947.1602,6.97091,6.98456,6.94097,6.94559,5944.4399,True
'2018-10-02T12:00:00',6.94263,6.97257,6.92485,6.95068,4566.46,6.94558,6.97852,6.93886,6.9539,4982.79,False
'2018-10-02T13:00:00',6.95062,6.96774,6.92435,6.93298,4635.8501,6.9539,6.97331,6.92905,6.93665,4583.1099,False
'2018-10-02T14:00:00',6.93289,6.9468,6.91203,6.92011,5704.6001,6.93665,6.95469,6.91641,6.92435,6663.0,True
'2018-10-02T15:00:00',6.92011,6.93661,6.91156,6.92259,5002.1001,6.92431,6.94587,6.9149,6.92694,5129.8101,True
'2018-10-02T16:00:00',6.92255,6.94304,6.91426,6.92579,4452.3398,6.92723,6.95141,6.92214,6.92792,4733.9399,False
'2018-10-02T17:00:00',6.92579,6.93331,6.91289,6.91398,6132.77,6.92812,6.94726,6.91906,6.92192,5915.7998,False
'2018-10-02T18:00:00',6.9146,6.92061,6.90677,6.9089,3412.05,6.92321,6.92878,6.91338,6.91528,3460.3799,False
'2018-10-02T19:00:00',6.90858,6.91177,6.90111,6.90262,2170.8201,6.91528,6.91936,6.90851,6.91083,2373.29,True
'2018-10-02T20:00:00',6.90262,6.91296,6.90005,6.91057,1888.33,6.91179,6.92065,6.90683,6.9186,1942.09,True
'2018-10-02T21:00:00',6.91057,6.92175,6.9078,6.91442,1773.41,6.91856,6.92979,6.91464,6.92263,1879.8101,False
'2018-10-02T22:00:00',6.91442,6.92046,6.9096,6.91063,822.65,6.92106,6.92751,6.91868,6.92168,1059.5,True
'2018-10-02T23:00:00',6.90882,6.91383,6.90882,6.91212,828.82,6.92171,6.92418,6.91838,6.9208,859.79,True
'2018-10-03T00:00:00',6.91242,6.91638,6.91198,6.91541,497.34,6.92049,6.92564,6.92018,6.92409,495.44,True
'2018-10-03T01:00:00',6.91585,6.92052,6.91442,6.91939,361.71,6.92421,6.92829,6.92298,6.92661,367.41,True
'2018-10-03T02:00:00',6.91949,6.93505,6.91765,6.9314,993.23,6.92661,6.9451,6.92511,6.93997,997.99,True
'2018-10-03T03:00:00',6.93137,6.9457,6.92159,6.94304,1131.91,6.93993,6.95426,6.93077,6.95174,1185.52,True
'2018-10-03T04:00:00',6.94262,6.9559,6.93944,6.94837,2432.3301,6.95132,6.96542,6.94806,6.95601,2821.5601,True
'2018-10-03T05:00:00',6.94837,6.95314,6.94669,6.94928,1008.37,6.95581,6.96408,6.95521,6.95963,1180.99,False
'2018-10-03T06:00:00',6.94931,6.95588,6.94643,6.94954,1098.84,6.95966,6.96394,6.95673,6.95731,1094.73,False
'2018-10-03T07:00:00',6.94956,6.95503,6.94487,6.94641,1745.8101,6.95731,6.96317,6.95364,6.95652,1801.5699,True
'2018-10-03T08:00:00',6.95005,6.96178,6.92642,6.95688,6439.7998,6.95981,6.96965,6.93264,6.96913,6806.5801,True
'2018-10-03T09:00:00',7.03187,7.0662,6.98509,6.99859,8514.4404,7.04466,7.0755,6.99443,7.00249,7255.5098,False
'2018-10-03T10:00:00',6.99868,7.00279,6.94648,6.97983,7492.6899,7.00249,7.01256,6.95292,6.98561,7016.0898,True
'2018-10-03T11:00:00',6.97979,6.98243,6.95815,6.9809,8278.3896,6.98556,6.98593,6.96981,6.98461,7321.6602,True
'2018-10-03T12:00:00',6.98126,7.03357,6.97766,7.01489,6680.3599,6.98461,7.03862,6.98136,7.0287,6140.0801,False
'2018-10-03T13:00:00',7.01519,7.02252,6.9947,7.00188,6134.0498,7.0287,7.02941,6.99983,7.00583,6139.4702,False
'2018-10-03T14:00:00',7.00188,7.00918,6.97629,6.98464,4351.1001,7.00621,7.01387,6.97942,6.98958,3896.52,False
'2018-10-03T15:00:00',6.98442,6.98719,6.95012,6.95915,4952.52,6.98958,6.99349,6.95322,6.96612,5255.9702,False
'2018-10-03T16:00:00',6.95624,6.96459,6.91789,6.94133,6146.3301,6.96881,6.97008,6.93835,6.94605,6344.7402,False
'2018-10-03T17:00:00',6.94101,6.94604,6.92167,6.93414,5414.9102,6.94599,6.95825,6.92753,6.94011,6066.5801,False
'2018-10-03T18:00:00',6.93409,6.93747,6.89269,6.91402,4902.21,6.93929,6.95208,6.90459,6.9206,4562.5977,True
'2018-10-03T19:00:00',6.91437,6.95907,6.90563,6.95709,5959.0098,6.92163,6.96973,6.91634,6.96206,7130.25,False
'2018-10-03T20:00:00',6.95709,6.95912,6.94652,6.95249,3286.3301,6.96376,6.9676,6.95417,6.95992,3759.52,False
'2018-10-03T21:00:00',6.95279,6.95992,6.94749,6.94759,1839.26,6.95995,6.96873,6.95547,6.95961,2015.21,False
'2018-10-03T22:00:00',6.94749,6.96518,6.93009,6.93882,2419.1399,6.95961,6.97231,6.93737,6.95177,2437.6499,True
'2018-10-03T23:00:00',6.96975,6.97338,6.9558,6.9622,1081.66,6.97548,6.98233,6.96256,6.96966,865.44,True
'2018-10-04T00:00:00',6.9624,6.97056,6.96195,6.96279,1888.05,6.96986,6.97723,6.96702,6.97441,1191.95,False
'2018-10-04T01:00:00',6.96309,6.97588,6.95832,6.96028,1234.52,6.97483,6.97934,6.97008,6.97312,760.67,True
'2018-10-04T02:00:00',6.9603,6.97269,6.95851,6.97079,1013.09,6.97311,6.98321,6.9704,6.98154,989.91,False
'2018-10-04T03:00:00',6.97079,6.97969,6.96522,6.97039,2779.78,6.98158,6.98545,6.97675,6.97991,1730.6,False
'2018-10-04T04:00:00',6.96891,6.97677,6.96534,6.97077,2902.4399,6.97991,6.98369,6.97581,6.9791,2767.28,True
'2018-10-04T05:00:00',6.97077,6.97456,6.96608,6.97169,1410.73,6.97911,6.98217,6.97591,6.98001,1333.5699,True
'2018-10-04T06:00:00',6.97179,6.98889,6.96887,6.9781,2804.77,6.98001,6.99591,6.97841,6.99102,2599.1899,True
'2018-10-04T07:00:00',6.97814,6.99726,6.97033,6.98217,2583.4299,6.99102,7.00538,6.97981,6.99102,2339.9099,False
'2018-10-04T08:00:00',6.98216,7.00006,6.96893,6.98044,8278.0098,6.99103,7.00617,6.97636,6.98605,6898.02,True
'2018-10-04T09:00:00',6.98066,7.03071,6.97057,7.01835,8441.4404,6.98605,7.03521,6.97482,7.02059,7913.9502,True
'2018-10-04T10:00:00',7.01834,7.16797,7.00502,7.11064,6181.8398,7.02057,7.18195,7.00922,7.11661,5987.48,True
'2018-10-04T11:00:00',7.11047,7.15314,7.09639,7.12382,8558.7803,7.11661,7.16265,7.10451,7.13209,7316.3701,False
'2018-10-04T12:00:00',7.12395,7.12764,7.08592,7.09407,7244.8198,7.13222,7.13896,7.09364,7.09917,5911.7598,False
'2018-10-04T13:00:00',7.09442,7.09442,7.06454,7.06697,5674.6699,7.09917,7.10404,7.07019,7.07236,5015.8901,True
'2018-10-04T14:00:00',7.06715,7.11497,7.0576,7.09041,3999.3101,7.07254,7.12093,7.06683,7.09587,3193.9299,True
'2018-10-04T15:00:00',7.09041,7.09767,7.0611,7.09521,5832.1899,7.09562,7.10969,7.07448,7.09853,4881.0498,True
'2018-10-04T16:00:00',7.09487,7.16004,7.07608,7.13589,5256.8701,7.09829,7.17083,7.09631,7.1419,4376.2202,False
'2018-10-04T17:00:00',7.13589,7.14863,7.12124,7.1248,4663.7798,7.13968,7.17222,7.12907,7.13118,3748.52,True
'2018-10-04T18:00:00',7.1248,7.17885,7.10821,7.14909,4593.9702,7.13144,7.19031,7.12842,7.16018,4246.8198,False
'2018-10-04T19:00:00',7.15034,7.16124,7.12939,7.14969,4284.1001,7.16023,7.18598,7.13774,7.15794,3851.3201,False
'2018-10-04T20:00:00',7.15052,7.16142,7.12945,7.13598,5933.8301,7.15878,7.17632,7.13852,7.14155,4239.75,False
'2018-10-04T21:00:00',7.13574,7.14399,7.13238,7.13459,2012.67,7.14155,7.15301,7.13796,7.14414,1437.1,False
'2018-10-04T22:00:00',7.13513,7.13597,7.10222,7.10751,750.68,7.14414,7.14452,7.11038,7.11884,617.63,False
'2018-10-04T23:00:00',7.10751,7.10751,7.10751,7.10751,0.0,7.11884,7.11884,7.11884,7.11884,0.0,False
'2018-10-05T00:00:00',7.09752,7.10468,7.0971,7.10151,299.48,7.11047,7.11341,7.10661,7.11175,298.72,True
'2018-10-05T01:00:00',7.10306,7.12158,7.10234,7.12158,846.56,7.11171,7.13394,7.11139,7.13377,847.32,False
'2018-10-05T02:00:00',7.12057,7.12117,7.11077,7.11323,896.9,7.13355,7.13357,7.11926,7.12033,899.56,False
'2018-10-05T03:00:00',7.11357,7.11833,7.10559,7.10983,1161.59,7.12067,7.12701,7.11587,7.12281,1172.6,False
'2018-10-05T04:00:00',7.10983,7.10983,7.10983,7.10983,0.0,7.12281,7.12281,7.12281,7.12281,0.0,False
'2018-10-05T05:00:00',7.1016,7.1076,7.09756,7.10692,613.6,7.11309,7.11585,7.10684,7.11302,622.73,True
'2018-10-05T06:00:00',7.10695,7.10881,7.10082,7.10785,811.94,7.11306,7.11728,7.10534,7.1144,818.04,True
'2018-10-05T07:00:00',7.10784,7.13965,7.08895,7.12256,2528.9399,7.1144,7.14756,7.09911,7.12997,2557.6899,False
'2018-10-05T08:00:00',7.12158,7.14471,7.1146,7.12216,8257.8896,7.13086,7.15621,7.12046,7.12486,8105.6802,False
'2018-10-05T09:00:00',7.12216,7.12307,7.09122,7.09534,6633.7402,7.12617,7.12682,7.09414,7.09863,5280.9199,False
'2018-10-05T10:00:00',7.0961,7.11144,7.08001,7.08327,7483.1401,7.09833,7.114,7.08432,7.08798,7152.3198,True
'2018-10-05T11:00:00',7.08314,7.12273,7.07147,7.11741,8357.1396,7.08811,7.13448,7.0861,7.12436,7380.77,False
'2018-10-05T12:00:00',7.11753,7.11845,7.08353,7.0945,6215.5298,7.12436,7.12457,7.0904,7.09761,5938.3501,False
'2018-10-05T13:00:00',7.0945,7.10376,7.08067,7.09094,6081.2598,7.09767,7.10976,7.08356,7.09565,5385.6499,False
'2018-10-05T14:00:00',7.09094,7.11807,7.06558,7.07608,8469.3604,7.09557,7.13818,7.07436,7.08062,8545.5098,False
'2018-10-05T15:00:00',7.07629,7.08326,7.02159,7.06322,6690.2402,7.08069,7.0947,7.04025,7.06952,6448.7598,False
'2018-10-05T16:00:00',7.06351,7.06884,7.02843,7.03974,4326.9502,7.06903,7.08895,7.04417,7.0497,4112.6099,True
'2018-10-05T17:00:00',7.03913,7.07056,7.01959,7.06467,5795.1001,7.04909,7.08322,7.03416,7.06855,6560.54,True
'2018-10-05T18:00:00',7.06436,7.0847,7.05802,7.06881,6757.1099,7.06855,7.09677,7.06612,7.07441,6899.9502,False
'2018-10-05T19:00:00',7.06878,7.08129,7.04794,7.05622,8629.8203,7.07513,7.10063,7.06532,7.06886,8589.6699,True
'2018-10-05T20:00:00',7.05611,7.06474,7.04761,7.05941,10247.4297,7.06626,7.08162,7.06021,7.06641,10182.9697,False
'2018-10-05T21:00:00',7.05945,7.06696,7.05556,7.05729,3108.1499,7.06645,7.0735,7.06238,7.06961,2842.3501,False
'2018-10-05T22:00:00',7.05729,7.06349,7.04347,7.04347,194.0,7.06976,7.07301,7.05571,7.05583,225.63,True
'2018-10-07T23:00:00',7.10561,7.10954,7.10239,7.10557,405.17,7.11655,7.11947,7.11458,7.1153,404.41,True
'2018-10-08T00:00:00',7.10583,7.10946,7.10583,7.10839,729.4,7.11524,7.11806,7.11256,7.11365,1574.26,False
'2018-10-08T01:00:00',7.10792,7.10959,7.09482,7.10699,907.04,7.11365,7.11407,7.10359,7.11016,549.56,False
'2018-10-08T02:00:00',7.10719,7.1085,7.09072,7.09305,2588.28,7.11016,7.11131,7.09886,7.10047,2502.0601,False
'2018-10-08T03:00:00',7.09301,7.0933,7.08572,7.09173,1371.0601,7.10047,7.10058,7.09296,7.09896,1371.1899,False
'2018-10-08T04:00:00',7.09173,7.09173,7.08688,7.08915,1184.0,7.09877,7.09963,7.09506,7.09726,1184.0,True
'2018-10-08T05:00:00',7.08919,7.09141,7.0878,7.08948,2560.03,7.09726,7.10067,7.09614,7.09798,2560.03,True
'2018-10-08T06:00:00',7.08933,7.09192,7.08813,7.08874,719.28,7.09798,7.10187,7.097,7.09953,719.28,False
'2018-10-08T07:00:00',7.08878,7.09469,7.05949,7.08336,2319.3,7.09953,7.10216,7.06614,7.09169,2308.04,True
'2018-10-08T08:00:00',7.08307,7.11636,7.07662,7.11044,5459.4302,7.09151,7.12101,7.08662,7.11376,4862.7202,True
'2018-10-08T09:00:00',7.11044,7.12413,7.09986,7.11428,4758.3301,7.11313,7.1276,7.10435,7.11762,4711.6299,False
'2018-10-08T10:00:00',7.11426,7.11569,7.06882,7.06964,6666.8101,7.11784,7.12019,7.07329,7.07431,6618.2202,True
'2018-10-08T11:00:00',7.06964,7.08141,7.05989,7.07977,8722.2646,7.07421,7.08518,7.06397,7.08371,7910.6802,False
'2018-10-08T12:00:00',7.07978,7.0835,7.05465,7.05598,7009.8398,7.08381,7.0897,7.05884,7.05934,7460.75,False
'2018-10-08T13:00:00',7.05598,7.05816,7.01993,7.03413,6163.3599,7.05944,7.06566,7.02713,7.03722,6791.8101,True
'2018-10-08T14:00:00',7.03413,7.06157,7.02669,7.05368,5783.3599,7.03717,7.08212,7.03544,7.05895,5732.8198,False
'2018-10-08T15:00:00',7.05368,7.06826,7.02495,7.03159,4479.1899,7.05897,7.07126,7.03013,7.03578,4525.2798,False
'2018-10-08T16:00:00',7.03155,7.04987,7.01752,7.02422,4730.23,7.03578,7.06091,7.02371,7.02773,4976.4502,True
'2018-10-08T17:00:00',7.02422,7.05212,7.01528,7.0459,3502.6499,7.02903,7.05784,7.02751,7.05145,3386.54,False
'2018-10-08T18:00:00',7.04267,7.04516,7.02281,7.03219,4052.21,7.05171,7.05291,7.03443,7.04094,4264.77,True
'2018-10-08T19:00:00',7.03219,7.03442,7.0133,7.03252,3877.4399,7.04093,7.06245,7.03187,7.04115,3875.54,False
'2018-10-08T20:00:00',7.03235,7.03444,7.01488,7.03051,2398.97,7.04098,7.05708,7.03579,7.03661,2398.1899,False
'2018-10-08T21:00:00',7.03024,7.03466,7.02073,7.02799,2225.3,7.03887,7.04195,7.02494,7.03644,1839.54,False
'2018-10-08T22:00:00',7.02779,7.02841,7.02071,7.02071,644.77,7.03629,7.03629,7.02883,7.03226,610.57,False
'2018-10-08T23:00:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,False
'2018-10-09T00:00:00',7.02071,7.02071,7.02071,7.02071,0.0,7.03226,7.03226,7.03226,7.03226,0.0,True
'2018-10-09T01:00:00',7.0345,7.03474,7.02632,7.02735,3287.46,7.04743,7.04749,7.03923,7.04021,3294.3,False
'2018-10-09T02:00:00',7.02739,7.02846,7.02327,7.02395,497.71,7.04021,7.04021,7.03627,7.03692,495.43,False
'2018-10-09T03:00:00',7.02683,7.02683,7.02099,7.02147,643.82,7.03932,7.03943,7.02844,7.02892,643.82,True
'2018-10-09T04:00:00',7.02151,7.02623,7.02101,7.02466,963.85,7.02896,7.03367,7.02846,7.03264,963.85,False
'2018-10-09T05:00:00',7.02477,7.02523,7.02254,7.02432,670.81,7.03276,7.03296,7.03046,7.03187,670.81,True
'2018-10-09T06:00:00',7.02436,7.03123,7.02321,7.02893,658.97,7.03191,7.03867,7.03095,7.03637,658.97,False
'2018-10-09T07:00:00',7.02897,7.05174,7.01709,7.01733,1699.24,7.03641,7.06171,7.02421,7.0298,1701.92,False
'2018-10-09T08:00:00',7.01678,7.02425,6.99311,7.00454,9621.0898,7.02956,7.03187,6.99883,7.01094,8164.8999,True
'2018-10-09T09:00:00',7.00453,7.03369,7.00353,7.03099,7032.2598,7.01034,7.03904,7.00824,7.03519,6680.1699,True
'2018-10-09T10:00:00',7.03119,7.04328,7.02437,7.03432,6083.1099,7.03519,7.04661,7.02799,7.03741,5727.5298,False
'2018-10-09T11:00:00',7.03432,7.04242,7.01896,7.02235,6930.3999,7.03745,7.04702,7.02471,7.02825,6740.4199,False
'2018-10-09T12:00:00',7.02324,7.02484,7.00322,7.00878,5614.7998,7.02825,7.03105,7.00684,7.01322,5493.8301,True
'2018-10-09T13:00:00',7.00873,7.04741,7.00534,7.0296,5974.6099,7.01323,7.05404,7.01013,7.03479,5385.6802,False
'2018-10-09T14:00:00',7.0296,7.03084,7.00475,7.01925,5552.5,7.035,7.03678,7.01305,7.02287,5848.1699,True
'2018-10-09T15:00:00',7.0192,7.04057,7.00586,7.03317,6346.1899,7.02308,7.04351,7.0086,7.03679,5699.9399,False
'2018-10-09T16:00:00',7.03326,7.04951,7.02226,7.02824,6477.4702,7.03679,7.0533,7.02815,7.03324,6635.02,False
'2018-10-09T17:00:00',7.02885,7.03876,7.01343,7.01618,5688.0498,7.03324,7.05183,7.02122,7.02212,6217.8101,False
'2018-10-09T18:00:00',7.01612,7.02059,7.00994,7.01373,4418.02,7.02208,7.03172,7.01532,7.02051,4498.5898,False
'2018-10-09T19:00:00',7.01329,7.02242,7.01196,7.0129,2778.3501,7.02051,7.03163,7.01636,7.02021,3128.3,False
'2018-10-09T20:00:00',7.0129,7.01434,7.00439,7.00507,2994.6201,7.02121,7.02282,7.00874,7.01303,2976.1101,True
'2018-10-09T21:00:00',7.00515,7.01277,7.00047,7.00935,1786.63,7.01303,7.02004,7.00584,7.01762,1799.9301,True
'2018-10-09T22:00:00',7.00939,7.01649,7.00549,7.01588,1136.5699,7.01762,7.02819,7.01263,7.02758,1163.55,False
'2018-10-09T23:00:00',7.01358,7.02061,7.01135,7.0155,669.85,7.02445,7.02982,7.02268,7.02579,1034.11,True
'2018-10-10T00:00:00',7.01643,7.02229,7.01632,7.01971,926.89,7.02395,7.03201,7.02395,7.02926,957.29,True
'2018-10-10T01:00:00',7.01993,7.02659,7.01933,7.02314,1708.02,7.02916,7.03743,7.0283,7.03491,1706.5,True
'2018-10-10T02:00:00',7.02317,7.02595,7.02141,7.0259,1317.33,7.0349,7.03641,7.03151,7.03631,1304.03,True
'2018-10-10T03:00:00',7.02583,7.02915,7.02355,7.02781,1092.01,7.03624,7.04033,7.03457,7.03896,1091.63,False
'2018-10-10T04:00:00',7.02785,7.0299,7.02389,7.02512,780.33,7.039,7.04045,7.0343,7.03552,780.33,True
'2018-10-10T05:00:00',7.02506,7.02729,7.02461,7.02589,553.89,7.03545,7.03831,7.03491,7.03831,553.89,False
'2018-10-10T06:00:00',7.02702,7.03023,7.01135,7.01389,595.16,7.03728,7.03883,7.01941,7.02101,585.43,False
'2018-10-10T07:00:00',7.01369,7.02429,7.00218,7.00654,1517.23,7.02091,7.03301,7.00607,7.01516,1537.8,True
'2018-10-10T08:00:00',7.00719,7.02563,7.00212,7.02119,11667.1104,7.01516,7.03173,7.00753,7.02625,8768.3096,True
'2018-10-10T09:00:00',7.02231,7.04745,7.0123,7.03445,9213.5498,7.02625,7.05226,7.01855,7.03838,7020.7598,False
'2018-10-10T10:00:00',7.03439,7.04923,7.02849,7.03278,6899.3198,7.03837,7.05217,7.03181,7.03533,6376.8301,False
'2018-10-10T11:00:00',7.03278,7.03876,6.99087,7.01206,6080.3701,7.03531,7.04566,7.00679,7.01776,5485.6001,False
'2018-10-10T12:00:00',7.01197,7.01511,6.9693,6.9891,5270.835,7.01766,7.02083,6.97829,6.99547,6274.6602,False
'2018-10-10T13:00:00',6.9891,6.99576,6.97222,6.98735,4867.27,6.99521,6.99986,6.97571,6.99298,5696.6001,False
'2018-10-10T14:00:00',6.98735,6.99174,6.96266,6.96682,4019.8201,6.99311,7.00032,6.97047,6.97191,4381.5874,False
'2018-10-10T15:00:00',6.96689,6.97083,6.91855,6.95656,5640.52,6.97203,6.9862,6.9356,6.96055,5673.8599,True
'2018-10-10T16:00:00',6.95664,6.97706,6.93344,6.9573,6120.5098,6.96072,6.98764,6.95325,6.96389,6060.96,True
'2018-10-10T17:00:00',6.95676,6.9764,6.93903,6.96019,4737.4502,6.96449,6.99797,6.96133,6.9665,4425.9702,True
'2018-10-10T18:00:00',6.96019,6.97739,6.94989,6.96942,2997.1201,6.96586,6.98753,6.95574,6.98042,2947.5901,True
'2018-10-10T19:00:00',6.96942,6.99071,6.95404,6.97129,4438.52,6.98024,7.00062,6.96716,6.98173,4395.7402,True
'2018-10-10T20:00:00',6.97518,6.99588,6.96587,6.98188,3607.3999,6.98382,7.0069,6.98017,6.99043,3499.26,True
'2018-10-10T21:00:00',6.98188,6.99959,6.97737,6.99178,2889.9399,6.99051,7.00726,6.98665,7.00332,2269.0874,True
'2018-10-10T22:00:00',6.99383,7.00542,6.9882,6.99887,1260.8101,7.00225,7.0106,6.99705,7.00837,1131.74,True
'2018-10-10T23:00:00',7.00843,7.01232,7.00675,7.01112,341.89,7.01201,7.02319,7.01147,7.01321,193.52,True
'2018-10-11T00:00:00',7.01237,7.02621,7.01237,7.02541,3614.47,7.01495,7.03677,7.01438,7.03631,2846.54,False
'2018-10-11T01:00:00',7.02541,7.02623,7.01748,7.01969,747.91,7.03636,7.03664,7.02785,7.03188,785.42,True
'2018-10-11T02:00:00',7.02107,7.02866,7.01985,7.0244,1613.3101,7.03147,7.03697,7.03021,7.03461,2079.96,True
'2018-10-11T03:00:00',7.02442,7.03862,7.02273,7.03136,2709.8401,7.03461,7.0485,7.03281,7.04098,3854.77,False
'2018-10-11T04:00:00',7.03112,7.03411,7.02661,7.03022,2113.95,7.04087,7.04219,7.03774,7.04001,2108.6299,True
'2018-10-11T05:00:00',7.03022,7.03618,7.02843,7.03445,1889.5601,7.04006,7.04462,7.0388,7.0418,1762.6801,False
'2018-10-11T06:00:00',7.03445,7.03445,7.02373,7.02433,1185.51,7.04183,7.04354,7.03487,7.03558,1220.6801,False
'2018-10-11T07:00:00',7.02436,7.03608,7.00087,7.01017,1733.34,7.03561,7.04561,7.01081,7.01909,1749.6801,False
'2018-10-11T08:00:00',7.01039,7.01266,6.95357,6.96129,6759.0,7.01895,7.0215,6.95662,6.97204,7075.2402,False
'2018-10-11T09:00:00',6.96119,6.96647,6.91533,6.95089,9509.4805,6.97204,6.97232,6.91832,6.95551,11012.1797,False
'2018-10-11T10:00:00',6.95045,6.95727,6.90812,6.91677,8480.7998,6.95551,6.96131,6.91552,6.9218,9326.29,False
'2018-10-11T11:00:00',6.91679,6.92578,6.90515,6.91659,8454.5801,6.92183,6.93041,6.90964,6.92149,7598.6099,True
'2018-10-11T12:00:00',6.91656,6.94069,6.89376,6.93499,7513.6499,6.92146,6.94836,6.89895,6.93964,6816.5298,True
'2018-10-11T13:00:00',6.93506,6.94869,6.91578,6.9384,5998.6899,6.93976,6.95872,6.92498,6.94284,5478.6099,True
'2018-10-11T14:00:00',6.93848,6.96457,6.92399,6.95384,9481.6104,6.94271,6.98869,6.94109,6.96223,9450.8604,False
'2018-10-11T15:00:00',6.95061,6.96589,6.92835,6.93131,11723.9102,6.96217,6.97061,6.93306,6.93475,10679.3896,True
'2018-10-11T16:00:00',6.93151,6.9529,6.92013,6.94813,8428.9805,6.93534,6.96095,6.92731,6.95515,9252.8799,False
'2018-10-11T17:00:00',6.94712,6.95588,6.92435,6.94434,7916.71,6.95527,6.97593,6.94028,6.95064,7863.0801,False
'2018-10-11T18:00:00',6.94416,6.95986,6.93008,6.93944,3831.1499,6.94999,6.96177,6.94145,6.94979,3797.4299,False
'2018-10-11T19:00:00',6.93941,6.95289,6.84955,6.87737,3972.8899,6.94975,6.96255,6.86439,6.89068,3873.8401,False
'2018-10-11T20:00:00',6.8758,6.89036,6.84951,6.86399,5727.8301,6.89044,6.90344,6.85842,6.87261,5766.9302,True
'2018-10-11T21:00:00',6.86302,6.90819,6.85025,6.89122,3747.3301,6.87261,6.91689,6.85632,6.90353,4089.8799,False
'2018-10-11T22:00:00',6.88852,6.88893,6.85239,6.86911,445.96,6.90102,6.90185,6.86171,6.87942,320.53,False
'2018-10-11T23:00:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T00:00:00',6.86911,6.86911,6.86911,6.86911,0.0,6.87942,6.87942,6.87942,6.87942,0.0,False
'2018-10-12T01:00:00',6.86334,6.86693,6.85779,6.86253,214.32,6.87319,6.8797,6.86364,6.87166,223.24,True
'2018-10-12T02:00:00',6.86253,6.86762,6.85866,6.86484,1198.98,6.87165,6.87734,6.86877,6.87452,1148.9,True
'2018-10-12T03:00:00',6.86486,6.86855,6.86218,6.86542,1162.76,6.87454,6.87824,6.87289,6.87451,1155.5601,True
'2018-10-12T04:00:00',6.86549,6.87241,6.86325,6.87074,1098.14,6.87458,6.8828,6.87004,6.88043,1086.74,False
'2018-10-12T05:00:00',6.87069,6.87083,6.86155,6.86834,994.52,6.88038,6.88188,6.87452,6.87798,989.96,False
'2018-10-12T06:00:00',6.86833,6.86952,6.85038,6.85341,802.55,6.87798,6.87916,6.86003,6.86251,824.02,False
'2018-10-12T07:00:00',6.8532,6.89817,6.84048,6.84471,1665.36,6.8623,6.90951,6.84644,6.85519,1684.87,True
'2018-10-12T08:00:00',6.84448,6.86489,6.78558,6.85531,5901.9502,6.85519,6.87122,6.79667,6.85934,6131.1201,True
'2018-10-12T09:00:00',6.85535,6.94666,6.8399,6.92343,7097.96,6.85934,6.95307,6.84469,6.93069,6925.3398,False
'2018-10-12T10:00:00',6.92406,6.92659,6.8778,6.88896,6610.04,6.92691,6.93433,6.88746,6.8959,6815.2598,False
'2018-10-12T11:00:00',6.88903,6.89308,6.85202,6.85925,5035.6602,6.89597,6.89962,6.85641,6.86362,5306.6001,False
'2018-10-12T12:00:00',6.85914,6.87015,6.80174,6.83198,7505.4399,6.86355,6.88681,6.81236,6.83402,8117.21,False
'2018-10-12T13:00:00',6.83198,6.84306,6.80223,6.80909,4995.1499,6.83381,6.85128,6.81058,6.81429,5163.21,False
'2018-10-12T14:00:00',6.80916,6.89819,6.7381,6.75357,7723.1602,6.81455,6.91471,6.75395,6.75691,7858.1099,True
'2018-10-12T15:00:00',6.75357,6.9029,6.74724,6.84403,7757.5601,6.75689,6.90854,6.75538,6.85164,8272.6104,True
'2018-10-12T16:00:00',6.84391,6.88951,6.81692,6.85466,7894.9502,6.85152,6.90044,6.83195,6.85924,7891.2798,True
'2018-10-12T17:00:00',6.85685,6.90924,6.82571,6.89159,5805.9399,6.85924,6.92335,6.84211,6.8975,5590.5601,False
'2018-10-12T18:00:00',6.89159,6.89565,6.83509,6.85869,3333.73,6.89696,6.90523,6.8502,6.86763,3217.8899,False
'2018-10-12T19:00:00',6.85869,6.8593,6.82251,6.84462,4164.0601,6.8676,6.86928,6.84171,6.85812,3852.8501,True
'2018-10-12T20:00:00',6.84462,6.85431,6.83031,6.85322,4426.75,6.85598,6.88112,6.83552,6.86825,4435.8198,False
'2018-10-12T21:00:00',6.85283,6.85602,6.83172,6.83219,334.23,6.86496,6.86768,6.83594,6.84021,270.97,False
'2018-10-12T22:00:00',6.83189,6.84015,6.78719,6.78789,1137.28,6.83991,6.84643,6.79726,6.79823,1043.55,True
'2018-10-14T23:00:00',6.80325,6.80464,6.7958,6.79874,205.48,6.80946,6.81718,6.80528,6.80612,108.91,True
'2018-10-15T00:00:00',6.80079,6.81546,6.79608,6.80219,1051.83,6.80623,6.82758,6.79823,6.80987,729.99,True
'2018-10-15T01:00:00',6.80219,6.81979,6.79984,6.81039,1562.14,6.81054,6.82974,6.80769,6.81766,1215.95,False
'2018-10-15T02:00:00',6.81039,6.81289,6.79512,6.80167,2767.6799,6.81765,6.81979,6.80281,6.80829,2519.47,False
'2018-10-15T03:00:00',6.80163,6.80244,6.79554,6.80128,1779.35,6.80829,6.81326,6.80766,6.80876,1783.15,False
'2018-10-15T04:00:00',6.80126,6.80218,6.79661,6.80079,1314.61,6.80874,6.81149,6.80737,6.80827,1314.61,False
'2018-10-15T05:00:00',6.80083,6.80151,6.78361,6.79277,1029.53,6.80832,6.80962,6.79265,6.80078,943.85,True
'2018-10-15T06:00:00',6.79274,6.79415,6.78982,6.7937,652.68,6.80075,6.80162,6.7973,6.80117,652.68,False
'2018-10-15T07:00:00',6.79334,6.80998,6.78329,6.78456,1301.63,6.8008,6.81853,6.78868,6.78964,1319.51,False
'2018-10-15T08:00:00',6.78407,6.791,6.73464,6.73715,5433.7451,6.78964,6.79863,6.73792,6.74405,5013.9502,True
'2018-10-15T09:00:00',6.73714,6.76636,6.72978,6.76413,6766.6001,6.74405,6.77077,6.73384,6.76828,6936.0898,False
'2018-10-15T10:00:00',6.7629,6.77414,6.75505,6.76197,6852.6099,6.76598,6.77857,6.75872,6.76546,6833.5801,False
'2018-10-15T11:00:00',6.76203,6.77349,6.75765,6.75803,5603.6401,6.76546,6.77673,6.76089,6.76169,5278.8101,False
'2018-10-15T12:00:00',6.75803,6.76025,6.71858,6.72313,5294.1299,6.76141,6.76372,6.72367,6.72634,5548.6299,False
'2018-10-15T13:00:00',6.72285,6.73032,6.69565,6.69866,5308.9399,6.72614,6.735,6.69991,6.7028,4827.0498,False
'2018-10-15T14:00:00',6.69866,6.70412,6.66743,6.69311,5697.6899,6.70283,6.70776,6.67248,6.69681,6131.5801,True
'2018-10-15T15:00:00',6.69312,6.71948,6.68053,6.70816,5885.8999,6.69681,6.73529,6.68593,6.72191,6002.8398,True
'2018-10-15T16:00:00',6.70809,6.72151,6.68874,6.71172,6915.2202,6.72191,6.72556,6.69239,6.71566,6676.1499,True
'2018-10-15T17:00:00',6.71177,6.72,6.69498,6.71316,5341.4102,6.71566,6.7283,6.70149,6.71808,4572.75,False
'2018-10-15T18:00:00',6.71309,6.72256,6.70389,6.70755,5723.3599,6.71808,6.72772,6.70859,6.71265,4245.4302,False
'2018-10-15T19:00:00',6.70755,6.70836,6.6603,6.68949,4385.75,6.71268,6.71405,6.66584,6.69896,3908.5601,True
'2018-10-15T20:00:00',6.68949,6.69663,6.68774,6.69623,2550.97,6.69894,6.70651,6.69558,6.70435,2452.24,True
'2018-10-15T21:00:00',6.69475,6.72096,6.69012,6.70278,3077.46,6.70439,6.729,6.69996,6.70914,2914.72,False
'2018-10-15T22:00:00',6.70133,6.70703,6.69799,6.69941,711.63,6.7091,6.71415,6.70342,6.70988,749.03,False
'2018-10-15T23:00:00',6.70022,6.70215,6.69032,6.6918,751.01,6.70989,6.71117,6.6983,6.69863,869.15,True
'2018-10-16T00:00:00',6.69183,6.70016,6.68986,6.69744,895.29,6.69863,6.70542,6.69282,6.70424,905.04,False
'2018-10-16T01:00:00',6.69729,6.70046,6.69012,6.69472,1729.05,6.70576,6.70576,6.69824,6.70151,1780.15,True
'2018-10-16T02:00:00',6.69474,6.70159,6.69335,6.69727,1618.15,6.7015,6.70773,6.70042,6.70461,1589.35,False
'2018-10-16T03:00:00',6.69727,6.70386,6.69352,6.69454,2031.8199,6.70495,6.7087,6.7003,6.7013,2118.9099,True
'2018-10-16T04:00:00',6.69484,6.72573,6.69429,6.7113,2699.24,6.70191,6.73631,6.70108,6.71409,2327.97,False
'2018-10-16T05:00:00',6.7113,6.71273,6.68927,6.69525,3206.1399,6.7141,6.71591,6.70163,6.70535,3251.71,True
'2018-10-16T06:00:00',6.69456,6.70083,6.68908,6.69859,3360.25,6.7058,6.7076,6.70152,6.70534,3367.5,True
'2018-10-16T07:00:00',6.69854,6.71326,6.67998,6.70016,1673.49,6.7053,6.71801,6.69057,6.70434,1779.8101,True
'2018-10-16T08:00:00',6.70006,6.72466,6.69857,6.72276,6209.46,6.70434,6.73081,6.70414,6.72934,6430.5898,False
'2018-10-16T09:00:00',6.72276,6.72589,6.69517,6.71278,7885.3101,6.72914,6.73081,6.69854,6.71725,7821.75,False
'2018-10-16T10:00:00',6.71278,6.72582,6.69828,6.69871,8184.71,6.7172,6.72884,6.70101,6.70215,8153.29,False
'2018-10-16T11:00:00',6.69834,6.71508,6.69253,6.69662,6742.23,6.70222,6.7179,6.69548,6.70124,6330.8799,True
'2018-10-16T12:00:00',6.69662,6.71398,6.694,6.70528,6410.6602,6.7013,6.71675,6.69675,6.70849,6105.48,True
'2018-10-16T13:00:00',6.70528,6.7143,6.69127,6.71127,6116.0601,6.70809,6.7181,6.69446,6.7132,5710.4702,False
'2018-10-16T14:00:00',6.71127,6.72666,6.70106,6.70732,4400.0801,6.71326,6.72912,6.70586,6.7104,4599.0098,True
'2018-10-16T15:00:00',6.7073,6.71945,6.68576,6.70978,5666.2598,6.71038,6.72516,6.69073,6.71274,6578.8501,False
'2018-10-16T16:00:00',6.70975,6.71108,6.65686,6.66151,5575.3101,6.71274,6.71274,6.65984,6.66367,5066.1602,False
'2018-10-16T17:00:00',6.65955,6.65986,6.61919,6.63401,4371.4902,6.66367,6.66381,6.62468,6.64008,4268.0298,False
'2018-10-16T18:00:00',6.63451,6.63481,6.60377,6.61,6044.3501,6.64116,6.64224,6.6077,6.61542,5230.9502,False
'2018-10-16T19:00:00',6.60957,6.6141,6.55969,6.57498,3513.1799,6.61542,6.62003,6.56391,6.58054,2725.8601,True
'2018-10-16T20:00:00',6.57498,6.58466,6.56366,6.57496,3903.76,6.58057,6.60227,6.56924,6.58365,3460.4099,False
'2018-10-16T21:00:00',6.57499,6.57759,6.56273,6.56668,2298.54,6.58368,6.58515,6.56996,6.57623,2096.28,True
'2018-10-16T22:00:00',6.56696,6.58456,6.5644,6.57966,1546.48,6.57652,6.59443,6.57152,6.59071,1571.77,False
'2018-10-16T23:00:00',6.58089,6.5809,6.57274,6.57755,1406.3,6.59071,6.59195,6.58257,6.58545,748.46,True
'2018-10-17T00:00:00',6.57944,6.58686,6.57786,6.58599,813.41,6.58703,6.59461,6.58703,6.59041,829.43,True
'2018-10-17T01:00:00',6.58629,6.59166,6.58568,6.59146,625.59,6.59041,6.59761,6.59041,6.59754,638.88,False
'2018-10-17T02:00:00',6.59176,6.59179,6.57147,6.57196,1244.3199,6.59754,6.59764,6.5815,6.58347,1246.79,False
'2018-10-17T03:00:00',6.57209,6.58678,6.5658,6.5668,1536.99,6.5833,6.58942,6.57346,6.57433,1544.78,False
'2018-10-17T04:00:00',6.56683,6.57458,6.56291,6.56449,1409.05,6.57436,6.57784,6.56921,6.57151,1840.71,False
'2018-10-17T05:00:00',6.56437,6.56554,6.56199,6.56426,749.14,6.57151,6.57281,6.56911,6.57141,799.73,True
'2018-10-17T06:00:00',6.56421,6.57661,6.56219,6.57113,836.99,6.57141,6.58463,6.56961,6.57863,890.4,False
'2018-10-17T07:00:00',6.57116,6.58858,6.54782,6.55274,2043.12,6.57866,6.59689,6.55532,6.56143,2026.8101,True
'2018-10-17T08:00:00',6.55294,6.59041,6.55271,6.56921,5869.1802,6.56203,6.59669,6.56148,6.57473,7125.98,True
'2018-10-17T09:00:00',6.56864,6.61015,6.55809,6.59391,9021.1699,6.57435,6.61578,6.56251,6.59592,8778.4404,False
'2018-10-17T10:00:00',6.59391,6.60657,6.58021,6.58698,6949.0498,6.59594,6.61035,6.58199,6.58944,6697.3999,False
'2018-10-17T11:00:00',6.58695,6.58757,6.56713,6.57591,6069.1602,6.58941,6.58991,6.56979,6.57899,6415.9102,True
'2018-10-17T12:00:00',6.57597,6.59029,6.56361,6.58896,9619.3096,6.57899,6.59342,6.56787,6.59227,8673.9805,False
'2018-10-17T13:00:00',6.58956,6.59131,6.56556,6.57726,7477.0898,6.59226,6.59452,6.56911,6.57962,6308.9199,False
'2018-10-17T14:00:00',6.57723,6.58778,6.56783,6.57325,5650.73,6.57969,6.5902,6.57103,6.57826,5933.77,False
'2018-10-17T15:00:00',6.57317,6.58374,6.56345,6.56741,5664.3101,6.57832,6.58771,6.56607,6.57018,6327.9102,False
'2018-10-17T16:00:00',6.56736,6.57724,6.46942,6.47941,6857.3901,6.57022,6.58116,6.47427,6.48551,6834.3301,False
'2018-10-17T17:00:00',6.4791,6.48971,6.38188,6.45363,4909.2202,6.48551,6.49502,6.39322,6.46036,4924.46,False
'2018-10-17T18:00:00',6.4543,6.45552,6.41343,6.41686,3194.4399,6.46184,6.46259,6.42197,6.42464,2913.2,True
'2018-10-17T19:00:00',6.41642,6.44953,6.40719,6.441,2765.48,6.42503,6.45683,6.41605,6.45462,2504.24,False
'2018-10-17T20:00:00',6.44087,6.46184,6.42949,6.435,2701.3601,6.45462,6.47316,6.43657,6.44353,2685.9399,False
'2018-10-17T21:00:00',6.435,6.44006,6.41195,6.42679,2022.78,6.44349,6.44557,6.41883,6.43552,1980.17,False
'2018-10-17T22:00:00',6.42679,6.43879,6.41546,6.4181,1580.46,6.43467,6.44591,6.42395,6.42982,1443.88,True
'2018-10-17T23:00:00',6.42506,6.43288,6.42181,6.42715,1432.33,6.43731,6.4415,6.43108,6.43487,700.78,True
'2018-10-18T00:00:00',6.42715,6.44869,6.42156,6.44156,1469.53,6.43481,6.46007,6.42989,6.45439,773.55,False
'2018-10-18T01:00:00',6.43949,6.44709,6.43526,6.44009,3960.8301,6.45236,6.45692,6.44731,6.45263,3911.4299,False
'2018-10-18T02:00:00',6.44009,6.44238,6.43606,6.4397,1327.73,6.45265,6.45508,6.44848,6.45234,1325.83,False
'2018-10-18T03:00:00',6.43961,6.45019,6.43157,6.43642,713.82,6.45225,6.4544,6.44221,6.44848,627.15,False
'2018-10-18T04:00:00',6.43642,6.44459,6.43302,6.4353,1557.79,6.44847,6.45261,6.44181,6.44719,1344.59,False
'2018-10-18T05:00:00',6.4353,6.43797,6.42964,6.43102,704.23,6.44719,6.44914,6.44011,6.44081,723.61,True
'2018-10-18T06:00:00',6.43106,6.43914,6.42806,6.43666,1198.97,6.44061,6.44277,6.43534,6.44074,1110.09,True
'2018-10-18T07:00:00',6.43666,6.44969,6.43355,6.43873,1367.75,6.44081,6.45941,6.43576,6.451,1441.55,True
'2018-10-18T08:00:00',6.43853,6.47977,6.43275,6.4643,6625.0601,6.45056,6.48524,6.44207,6.47247,7261.5,False
'2018-10-18T09:00:00',6.46407,6.46422,6.38686,6.40419,8199.3701,6.47225,6.47233,6.39239,6.41372,8730.4404,False
'2018-10-18T10:00:00',6.40461,6.40672,6.36392,6.38561,9591.3799,6.41158,6.41374,6.36724,6.39032,8589.6299,True
'2018-10-18T11:00:00',6.38579,6.41619,6.3822,6.40492,9118.8301,6.39027,6.43237,6.3867,6.41069,9553.25,False
'2018-10-18T12:00:00',6.40502,6.41758,6.38289,6.38678,9274.46,6.41069,6.42378,6.3864,6.39159,9311.3896,True
'2018-10-18T13:00:00',6.38678,6.41019,6.38017,6.40977,7307.5098,6.39153,6.41556,6.38614,6.41208,7099.21,True
'2018-10-18T14:00:00',6.40975,6.42681,6.39725,6.41382,5234.4854,6.41208,6.44274,6.40479,6.41922,4867.8281,True
'2018-10-18T15:00:00',6.41378,6.42903,6.40239,6.42435,6086.71,6.41922,6.43462,6.40661,6.43175,5490.6099,True
'2018-10-18T16:00:00',6.42452,6.46148,6.40168,6.45519,7818.8301,6.43192,6.46592,6.41065,6.46073,7213.52,True
'2018-10-18T17:00:00',6.45506,6.56396,6.44266,6.51566,6434.8301,6.46073,6.57388,6.45025,6.521,6571.355,False
'2018-10-18T18:00:00',6.51576,6.51709,6.45011,6.46307,7381.73,6.52194,6.53291,6.46404,6.47513,7144.98,True
'2018-10-18T19:00:00',6.46277,6.49166,6.45357,6.47158,3913.8401,6.47494,6.50055,6.47168,6.48295,4138.0,False
'2018-10-18T20:00:00',6.47158,6.48363,6.44275,6.44629,6421.1001,6.48293,6.4932,6.45204,6.45484,5479.27,True
'2018-10-18T21:00:00',6.44629,6.50486,6.44539,6.49116,5222.29,6.45504,6.51142,6.45258,6.49524,4714.0801,False
'2018-10-18T22:00:00',6.49116,6.50146,6.45789,6.45789,834.22,6.49481,6.50781,6.46731,6.47073,811.4,False
'2018-10-18T23:00:00',6.45789,6.45789,6.45789,6.45789,0.0,6.47073,6.47073,6.47073,6.47073,0.0,False
'2018-10-19T00:00:00',6.45669,6.46159,6.45073,6.45411,343.47,6.46818,6.47403,6.46091,6.46138,341.38,True
'2018-10-19T01:00:00',6.45409,6.45818,6.45201,6.45577,615.33,6.46138,6.46562,6.46046,6.4633,614.57,True
'2018-10-19T02:00:00',6.4558,6.4676,6.45406,6.4666,1690.71,6.4633,6.47823,6.46328,6.47703,1686.15,False
'2018-10-19T03:00:00',6.46665,6.47189,6.46407,6.46441,1446.91,6.47708,6.47884,6.47301,6.47741,1414.99,True
'2018-10-19T04:00:00',6.46689,6.47349,6.46572,6.46799,1345.39,6.47645,6.48149,6.47465,6.47733,1326.96,False
'2018-10-19T05:00:00',6.46792,6.4688,6.45471,6.45835,871.02,6.47726,6.4777,6.46581,6.47041,871.02,False
'2018-10-19T06:00:00',6.45839,6.45839,6.44924,6.45011,773.31,6.47044,6.47044,6.45919,6.46037,772.93,False
'2018-10-19T07:00:00',6.45028,6.45316,6.43369,6.43369,1568.89,6.46037,6.46183,6.44064,6.44081,1842.24,False
'2018-10-19T08:00:00',6.43369,6.45604,6.4159,6.42699,7557.8398,6.44071,6.46506,6.42584,6.43422,7455.54,True
'2018-10-19T09:00:00',6.42627,6.45751,6.42138,6.44387,11060.2002,6.43422,6.46149,6.4262,6.44644,9943.3896,True
'2018-10-19T10:00:00',6.44387,6.46809,6.44039,6.4531,7648.4102,6.44649,6.47144,6.44405,6.45544,8091.0298,True
'2018-10-19T11:00:00',6.45287,6.48677,6.45059,6.47981,8550.2998,6.45532,6.49545,6.45335,6.48349,7880.6802,False
'2018-10-19T12:00:00',6.47941,6.48312,6.44752,6.46354,7285.23,6.48366,6.48639,6.4521,6.46491,7679.4302,False
'2018-10-19T13:00:00',6.46361,6.46625,6.43579,6.44512,6508.8799,6.46491,6.47007,6.44062,6.44959,7143.8501,True
'2018-10-19T14:00:00',6.44511,6.48374,6.44041,6.46936,5621.0,6.44959,6.4942,6.44557,6.47344,5703.8398,True
'2018-10-19T15:00:00',6.46966,6.50197,6.46492,6.48976,5788.3701,6.47364,6.50942,6.47198,6.49467,5753.25,True
'2018-10-19T16:00:00',6.48962,6.54928,6.48146,6.54027,5596.2202,6.49453,6.55482,6.4891,6.54427,5830.9399,False
'2018-10-19T17:00:00',6.53929,6.54852,6.51983,6.52841,5984.02,6.54188,6.5562,6.52973,6.5349,5382.8301,False
'2018-10-19T18:00:00',6.52923,6.54427,6.51471,6.52461,4866.8501,6.53513,6.55976,6.52064,6.53242,5350.3701,False
'2018-10-19T19:00:00',6.52454,6.53326,6.51213,6.5133,3831.78,6.53322,6.54967,6.51588,6.52181,4357.23,True
'2018-10-19T20:00:00',6.51456,6.52288,6.50856,6.51618,3497.9099,6.52106,6.5331,6.51441,6.5223,2728.8101,False
'2018-10-19T21:00:00',6.51619,6.517,6.50504,6.50969,2329.48,6.52231,6.52438,6.50961,6.5128,2000.17,False
'2018-10-19T22:00:00',6.50936,6.51791,6.49282,6.49589,498.43,6.5128,6.52749,6.50278,6.50622,523.25,True
'2018-10-21T23:00:00',6.50752,6.50752,6.50652,6.50652,2.22,6.51848,6.51868,6.51828,6.51868,2.22,False
'2018-10-22T00:00:00',6.50582,6.50855,6.50479,6.50554,555.84,6.51698,6.51981,6.51277,6.5132,314.44,True
'2018-10-22T01:00:00',6.50582,6.50691,6.50332,6.50566,716.11,6.5132,6.5148,6.51167,6.5132,611.06,False
'2018-10-22T02:00:00',6.50571,6.50761,6.49892,6.50181,1138.4301,6.51322,6.5151,6.50678,6.51085,1121.33,True
'2018-10-22T03:00:00',6.50225,6.50439,6.50156,6.50371,1244.88,6.51031,6.51282,6.5082,6.51175,1441.21,True
'2018-10-22T04:00:00',6.50374,6.50722,6.50276,6.50453,733.73,6.51178,6.51525,6.51022,6.512,733.73,True
'2018-10-22T05:00:00',6.50443,6.51007,6.50316,6.50616,1075.11,6.51191,6.51665,6.5092,6.51083,1000.85,False
'2018-10-22T06:00:00',6.50616,6.50678,6.49149,6.49583,1626.14,6.51087,6.5112,6.49859,6.50331,1524.6899,True
'2018-10-22T07:00:00',6.4958,6.50269,6.49529,6.49818,959.1,6.50328,6.51072,6.5013,6.50568,940.54,True
'2018-10-22T08:00:00',6.49836,6.51732,6.49669,6.50489,9446.7197,6.5055,6.5231,6.50091,6.5094,8513.0303,True
'2018-10-22T09:00:00',6.50615,6.52008,6.49426,6.51987,9501.2197,6.50894,6.52238,6.49698,6.52234,10544.9697,False
'2018-10-22T10:00:00',6.51992,6.52759,6.50566,6.5117,6443.8301,6.5223,6.5299,6.5088,6.51556,6189.2402,True
'2018-10-22T11:00:00',6.5117,6.51906,6.49912,6.51884,5244.9399,6.51555,6.52628,6.50148,6.52253,5172.4399,True
'2018-10-22T12:00:00',6.5189,6.5235,6.50188,6.5235,5901.4102,6.52251,6.52791,6.50688,6.52662,5882.9102,False
'2018-10-22T13:00:00',6.52369,6.52935,6.50822,6.52186,7498.1201,6.528,6.53827,6.51344,6.52432,7379.6001,False
'2018-10-22T14:00:00',6.52191,6.52482,6.50213,6.5027,5954.23,6.52432,6.5284,6.50572,6.50671,6335.3301,True
'2018-10-22T15:00:00',6.50233,6.52185,6.49359,6.52052,5705.4702,6.50695,6.52548,6.49659,6.52285,5826.7402,False
'2018-10-22T16:00:00',6.52052,6.52637,6.4943,6.49922,6044.5801,6.52335,6.53049,6.49945,6.50161,5670.52,True
'2018-10-22T17:00:00',6.49922,6.52494,6.49386,6.50603,4554.7202,6.503,6.5328,6.49948,6.51259,4336.4902,True
'2018-10-22T18:00:00',6.50579,6.52274,6.50536,6.51608,4232.4502,6.51281,6.53114,6.51229,6.52307,4214.8198,False
'2018-10-22T19:00:00',6.51564,6.51674,6.49897,6.50501,3239.3,6.52343,6.5242,6.50904,6.51111,3292.1699,False
'2018-10-22T20:00:00',6.50389,6.50978,6.49789,6.50176,4821.5801,6.51193,6.51314,6.50269,6.50644,4539.2202,False
'2018-10-22T21:00:00',6.50176,6.50535,6.49661,6.49669,1156.14,6.50641,6.50994,6.50322,6.50381,1179.97,True
'2018-10-22T22:00:00',6.49689,6.50254,6.49689,6.49882,1008.42,6.50381,6.51248,6.5033,6.51158,837.1,False
'2018-10-22T23:00:00',6.49938,6.49938,6.49644,6.49644,3.75,6.51189,6.51201,6.50921,6.50921,3.75,False
'2018-10-23T00:00:00',6.49551,6.4993,6.49499,6.49611,142.5,6.50827,6.50973,6.50729,6.5086,143.25,False
'2018-10-23T01:00:00',6.49918,6.49977,6.49427,6.49718,378.34,6.50667,6.50776,6.50374,6.50469,378.15,False
'2018-10-23T02:00:00',6.4972,6.49731,6.4927,6.49518,862.86,6.50468,6.5066,6.50124,6.50263,862.86,True
'2018-10-23T03:00:00',6.49521,6.49849,6.4912,6.49748,1163.33,6.50266,6.50715,6.50137,6.50492,1159.9,False
'2018-10-23T04:00:00',6.49742,6.49882,6.49364,6.49684,974.69,6.50485,6.50663,6.50235,6.50429,975.63,False
'2018-10-23T05:00:00',6.49684,6.49719,6.49135,6.49609,1685.3101,6.50428,6.50559,6.49926,6.50294,1175.76,True
'2018-10-23T06:00:00',6.49609,6.5101,6.49386,6.51001,1120.17,6.50298,6.51802,6.49922,6.518,1080.58,True
'2018-10-23T07:00:00',6.50996,6.51694,6.50409,6.51129,1123.72,6.51795,6.52536,6.50929,6.52111,1146.74,True
'2018-10-23T08:00:00',6.51119,6.58886,6.50757,6.57329,6860.9399,6.52101,6.59368,6.51447,6.58372,6701.8301,True
'2018-10-23T09:00:00',6.57392,6.62209,6.57065,6.61295,7310.98,6.58367,6.62667,6.57693,6.6171,7502.7998,True
'2018-10-23T10:00:00',6.61298,6.71838,6.60386,6.69526,10312.3604,6.6171,6.72717,6.6083,6.70213,10939.7598,False
'2018-10-23T11:00:00',6.69497,6.73981,6.63165,6.64971,8891.0303,6.70184,6.74503,6.64201,6.65909,9368.1396,False
'2018-10-23T12:00:00',6.65068,6.6582,6.60769,6.6409,9977.9404,6.65766,6.67327,6.61804,6.64796,9089.1201,False
'2018-10-23T13:00:00',6.64052,6.64543,6.59723,6.61558,7978.5898,6.64796,6.65458,6.61046,6.62225,7401.2402,True
'2018-10-23T14:00:00',6.6152,6.63339,6.61247,6.62162,5416.3301,6.62228,6.63918,6.61719,6.62559,6138.1699,True
'2018-10-23T15:00:00',6.62193,6.64352,6.61668,6.64028,5912.3701,6.62507,6.66091,6.62413,6.64429,6175.5801,True
'2018-10-23T16:00:00',6.64069,6.66012,6.61747,6.64518,6368.7798,6.6447,6.67126,6.62516,6.65305,6986.9902,False
'2018-10-23T17:00:00',6.64497,6.65925,6.56768,6.61369,5030.8799,6.65345,6.6841,6.58808,6.62144,4993.48,False
'2018-10-23T18:00:00',6.61369,6.61662,6.58165,6.58653,3737.8,6.62101,6.62418,6.58994,6.59432,4194.0601,True
'2018-10-23T19:00:00',6.58609,6.59342,6.57641,6.59324,4328.9199,6.5947,6.60323,6.58071,6.59935,5367.75,False
'2018-10-23T20:00:00',6.59301,6.60089,6.57409,6.57854,2941.6699,6.6006,6.60815,6.58407,6.58716,3075.0801,True
'2018-10-23T21:00:00',6.57834,6.58848,6.57625,6.58604,2381.3,6.58704,6.60075,6.58358,6.59465,2275.72,True
'2018-10-23T22:00:00',6.58615,6.59345,6.58545,6.5874,638.15,6.59475,6.60261,6.59337,6.59985,637.28,False
'2018-10-23T23:00:00',6.5874,6.5874,6.5874,6.5874,0.0,6.59985,6.59985,6.59985,6.59985,0.0,True
'2018-10-24T00:00:00',6.58378,6.59236,6.58335,6.5911,4614.5898,6.59669,6.60263,6.59607,6.59916,4532.1299,True
'2018-10-24T01:00:00',6.59005,6.5974,6.58983,6.59625,757.08,6.60278,6.60466,6.5981,6.60378,786.3,True
'2018-10-24T02:00:00',6.59627,6.61917,6.59587,6.61688,1025.84,6.60378,6.62826,6.60361,6.6249,1216.36,True
'2018-10-24T03:00:00',6.61683,6.62175,6.61629,6.62061,1070.65,6.62485,6.63056,6.62431,6.62861,1136.58,False
'2018-10-24T04:00:00',6.62061,6.62123,6.615,6.61916,911.83,6.62861,6.62923,6.6217,6.62664,923.99,False
'2018-10-24T05:00:00',6.61916,6.62449,6.61629,6.61754,1251.03,6.62663,6.63193,6.62285,6.62424,1320.9399,False
'2018-10-24T06:00:00',6.61754,6.61856,6.59361,6.59437,860.86,6.624,6.62472,6.60207,6.60423,876.28,True
'2018-10-24T07:00:00',6.59437,6.60326,6.5864,6.59532,1089.61,6.60419,6.60905,6.59592,6.60275,1097.2,True
'2018-10-24T08:00:00',6.59549,6.61532,6.59012,6.61131,9297.4102,6.60258,6.61926,6.59601,6.61676,8782.29,False
'2018-10-24T09:00:00',6.6111,6.61483,6.54058,6.57075,10247.2998,6.6168,6.61831,6.55029,6.57447,10551.9297,False
'2018-10-24T10:00:00',6.5704,6.57053,6.53998,6.55554,13433.9404,6.57412,6.57412,6.54308,6.55965,11759.8203,False
'2018-10-24T11:00:00',6.55564,6.55643,6.50667,6.52338,9591.2305,6.56008,6.56008,6.51082,6.52577,10156.1904,False
'2018-10-24T12:00:00',6.52363,6.52621,6.48081,6.51251,8854.7803,6.52577,6.52937,6.50483,6.51545,9511.3799,False
'2018-10-24T13:00:00',6.5125,6.51304,6.48374,6.48474,8201.5,6.51541,6.51601,6.48731,6.48826,8194.5703,True
'2018-10-24T14:00:00',6.48584,6.51157,6.4843,6.48733,5971.4102,6.48764,6.51474,6.48764,6.4914,6253.6699,True
'2018-10-24T15:00:00',6.4873,6.49968,6.47889,6.48798,5835.1699,6.49137,6.50578,6.48102,6.49029,6114.73,False
'2018-10-24T16:00:00',6.48798,6.51196,6.45102,6.45228,6301.1201,6.49027,6.53094,6.45472,6.45595,6079.23,True
'2018-10-24T17:00:00',6.45228,6.49399,6.44302,6.46335,5558.7798,6.45564,6.51295,6.45564,6.46912,5429.1602,True
'2018-10-24T18:00:00',6.46218,6.47266,6.45889,6.46921,9630.2002,6.46843,6.4808,6.4643,6.47547,8492.7002,True
'2018-10-24T19:00:00',6.46656,6.49343,6.46493,6.48528,5690.7998,6.47678,6.5039,6.47089,6.49935,5111.1602,True
'2018-10-24T20:00:00',6.48533,6.50124,6.4797,6.49371,6230.71,6.49941,6.50652,6.49425,6.49906,6218.54,True
'2018-10-24T21:00:00',6.4929,6.51606,6.49112,6.51342,5369.2002,6.49984,6.52308,6.49709,6.52039,5664.96,False
'2018-10-24T22:00:00',6.51404,6.5195,6.48479,6.49485,2380.75,6.5194,6.52321,6.49145,6.50753,2274.04,False
'2018-10-24T23:00:00',6.49485,6.49485,6.49485,6.49485,0.0,6.50753,6.50753,6.50753,6.50753,0.0,True
'2018-10-25T00:00:00',6.51787,6.52339,6.51513,6.51513,249.58,6.53061,6.53303,6.52589,6.5281,251.25,True
'2018-10-25T01:00:00',6.50833,6.51665,6.50712,6.51632,535.02,6.51997,6.52634,6.51752,6.52601,535.02,True
'2018-10-25T02:00:00',6.51634,6.53262,6.51577,6.53116,1699.99,6.526,6.54138,6.52543,6.54075,2169.8401,True
'2018-10-25T03:00:00',6.5312,6.53277,6.52893,6.53166,1048.95,6.5408,6.54238,6.53932,6.54124,1067.9,True
'2018-10-25T04:00:00',6.53173,6.5344,6.53044,6.53316,925.37,6.54131,6.54398,6.54003,6.54276,1134.5699,True
'2018-10-25T05:00:00',6.5332,6.53786,6.52993,6.53407,753.02,6.5428,6.5443,6.53474,6.54366,803.0,True
'2018-10-25T06:00:00',6.53391,6.54329,6.52988,6.53839,952.19,6.54349,6.55058,6.53811,6.54708,1035.37,True
'2018-10-25T07:00:00',6.53839,6.55099,6.52974,6.55099,2120.01,6.54693,6.56011,6.53791,6.56001,2519.73,True
'2018-10-25T08:00:00',6.55039,6.55985,6.53718,6.55196,8526.3896,6.56001,6.56844,6.54526,6.5589,8135.7402,False
'2018-10-25T09:00:00',6.54879,6.55619,6.49359,6.51177,9261.1904,6.55907,6.56176,6.49802,6.51628,9288.1201,False
'2018-10-25T10:00:00',6.51189,6.52106,6.50295,6.51005,8168.8501,6.51639,6.53504,6.50849,6.51392,8429.54,False
'2018-10-25T11:00:00',6.51005,6.51453,6.49798,6.50098,9892.6699,6.51397,6.51774,6.50265,6.50626,10619.4004,False
'2018-10-25T12:00:00',6.50131,6.51843,6.47494,6.47873,5688.0098,6.50626,6.52799,6.50069,6.52191,6224.1899,False
'2018-10-25T13:00:00',6.47872,6.5209,6.42565,6.4459,8869.2002,6.52186,6.54344,6.43747,6.44924,9058.7402,True
'2018-10-25T14:00:00',6.44591,6.46214,6.4229,6.45447,6336.6001,6.44919,6.46591,6.43487,6.45789,6621.7202,False
'2018-10-25T15:00:00',6.45447,6.46975,6.44016,6.44472,7012.1699,6.45797,6.49122,6.44399,6.44995,7445.8599,False
'2018-10-25T16:00:00',6.44508,6.44666,6.40971,6.42729,6166.1299,6.44966,6.45054,6.4156,6.43089,6941.52,False
'2018-10-25T17:00:00',6.42729,6.43375,6.39488,6.40852,5378.4102,6.43103,6.43913,6.40149,6.41364,5207.8599,True
'2018-10-25T18:00:00',6.40892,6.41482,6.39387,6.41482,3904.55,6.41404,6.42384,6.40384,6.42061,6846.6899,True
'2018-10-25T19:00:00',6.41482,6.41962,6.40274,6.41659,2193.8101,6.42149,6.42795,6.40824,6.42461,2544.9199,False
'2018-10-25T20:00:00',6.41659,6.42144,6.41095,6.41285,4876.7402,6.42471,6.42863,6.41737,6.4221,5712.3999,True
'2018-10-25T21:00:00',6.41289,6.42216,6.40505,6.41994,4157.4702,6.42213,6.4285,6.41403,6.4285,3333.53,False
'2018-10-25T22:00:00',6.41985,6.4326,6.41234,6.41724,1377.15,6.42694,6.44048,6.41951,6.42735,1398.6,False
'2018-10-25T23:00:00',6.40283,6.40694,6.40273,6.40586,765.18,6.41581,6.41858,6.41313,6.41491,764.42,False
'2018-10-26T00:00:00',6.40683,6.40739,6.40457,6.40588,980.93,6.41487,6.416,6.41115,6.41428,981.7,False
'2018-10-26T01:00:00',6.40575,6.41239,6.40103,6.40342,811.42,6.414,6.42139,6.40855,6.41475,773.56,True
'2018-10-26T02:00:00',6.40342,6.41119,6.40107,6.40982,1233.96,6.41625,6.4179,6.40728,6.41576,1216.85,True
'2018-10-26T03:00:00',6.40979,6.41446,6.40694,6.41329,1507.21,6.41573,6.42042,6.41287,6.41924,1497.35,False
'2018-10-26T04:00:00',6.41333,6.41511,6.39937,6.40503,2189.8,6.41927,6.42106,6.40742,6.41095,2331.6699,True
'2018-10-26T05:00:00',6.40541,6.42818,6.40341,6.42355,3121.0801,6.41133,6.43726,6.41083,6.4311,3180.26,False
'2018-10-26T06:00:00',6.42359,6.42527,6.4196,6.42348,1811.78,6.4311,6.43177,6.42422,6.42994,1572.86,False
'2018-10-26T07:00:00',6.42368,6.42373,6.39729,6.39794,2279.1299,6.43015,6.4302,6.40304,6.40387,2044.45,True
'2018-10-26T08:00:00',6.3981,6.42279,6.39777,6.41017,8962.5596,6.40369,6.42783,6.40285,6.41542,7725.6401,True
'2018-10-26T09:00:00',6.40993,6.43261,6.40993,6.42384,10207.8896,6.41534,6.43534,6.41166,6.42605,10334.6396,False
'2018-10-26T10:00:00',6.42376,6.42464,6.40441,6.41238,8117.9702,6.42591,6.42638,6.40562,6.41472,8358.1299,False
'2018-10-26T11:00:00',6.41237,6.41303,6.39177,6.39668,9588.04,6.41479,6.41512,6.39308,6.39971,8982.6602,False
'2018-10-26T12:00:00',6.39673,6.39832,6.37132,6.37413,9058.8604,6.39976,6.40155,6.37348,6.37704,9316.6299,True
'2018-10-26T13:00:00',6.37444,6.39243,6.35746,6.38945,9882.1396,6.37612,6.39848,6.36094,6.39246,10365.2803,False
'2018-10-26T14:00:00',6.38947,6.39886,6.37839,6.3809,5075.3701,6.39248,6.40426,6.38047,6.38335,4951.5498,True
'2018-10-26T15:00:00',6.3809,6.40723,6.3801,6.39565,5600.3599,6.38258,6.4095,6.38152,6.39905,4879.7598,False
'2018-10-26T16:00:00',6.39563,6.40542,6.38297,6.38598,6334.0698,6.39903,6.4082,6.38529,6.38979,6278.9302,False
'2018-10-26T17:00:00',6.38598,6.39336,6.37968,6.38287,6179.23,6.39046,6.39843,6.38281,6.38638,5238.0498,False
'2018-10-26T18:00:00',6.38287,6.38723,6.35271,6.36039,6030.8301,6.38797,6.40029,6.36314,6.36751,5419.0801,False
'2018-10-26T19:00:00',6.35972,6.36304,6.33693,6.35859,5750.25,6.36751,6.37071,6.34326,6.36821,5939.7002,True
'2018-10-26T20:00:00',6.3587,6.36762,6.34985,6.36498,2925.3501,6.36821,6.37536,6.35868,6.37536,3312.98,False
'2018-10-26T21:00:00',6.36505,6.36916,6.35947,6.36044,2354.1899,6.37543,6.37801,6.36651,6.37043,2466.1899,True
'2018-10-26T22:00:00',6.36065,6.38116,6.36065,6.37866,853.67,6.37043,6.38665,6.3685,6.38334,655.51,True
'2018-10-28T22:00:00',6.37312,6.38662,6.37312,6.38316,445.97,6.38425,6.39566,6.38356,6.39084,441.41,False
'2018-10-28T23:00:00',6.38326,6.38373,6.36369,6.37211,1256.75,6.39077,6.39077,6.37344,6.3773,2001.58,True
'2018-10-29T00:00:00',6.36861,6.37839,6.36294,6.3727,1402.72,6.3773,6.38328,6.37101,6.37765,2086.99,False
'2018-10-29T01:00:00',6.37268,6.37449,6.35642,6.36605,2459.8899,6.37765,6.38221,6.3648,6.37256,3195.8,False
'2018-10-29T02:00:00',6.36601,6.37179,6.35692,6.3648,1479.52,6.37256,6.37608,6.36217,6.37327,2778.3501,True
'2018-10-29T03:00:00',6.3651,6.36885,6.36443,6.3671,1716.17,6.37327,6.37622,6.37023,6.37195,3403.8799,False
'2018-10-29T04:00:00',6.36707,6.36948,6.35953,6.36051,1365.09,6.37195,6.37611,6.37093,6.37254,2118.8501,True
'2018-10-29T05:00:00',6.3605,6.36863,6.35742,6.36731,276.0,6.37224,6.37796,6.37001,6.37545,279.0,True
'2018-10-29T06:00:00',6.3674,6.37455,6.36728,6.37446,977.24,6.37543,6.37835,6.37469,6.37807,1962.58,False
'2018-10-29T07:00:00',6.3745,6.37719,6.36275,6.36381,1203.71,6.37807,6.38184,6.37055,6.37578,2075.6101,False
'2018-10-29T08:00:00',6.36415,6.38163,6.32692,6.34092,3722.1001,6.37211,6.38321,6.33025,6.34517,5627.8398,False
'2018-10-29T09:00:00',6.34092,6.34645,6.31584,6.32524,5708.1802,6.34506,6.35277,6.32489,6.33315,6259.0498,False
'2018-10-29T10:00:00',6.32502,6.3321,6.29633,6.29639,9269.29,6.33292,6.33739,6.29977,6.29984,9283.9805,True
'2018-10-29T11:00:00',6.29637,6.32206,6.29272,6.30229,8851.5498,6.29982,6.32515,6.2964,6.30824,9115.21,False
'2018-10-29T12:00:00',6.30236,6.30876,6.28,6.30232,9058.6201,6.30824,6.31422,6.28871,6.30526,9141.9902,True
'2018-10-29T13:00:00',6.30211,6.32459,6.2888,6.30338,7337.7002,6.30526,6.32979,6.29588,6.31183,7024.8701,True
'2018-10-29T14:00:00',6.30458,6.32453,6.27848,6.31678,7005.5698,6.31154,6.33484,6.28956,6.32269,6216.9502,False
'2018-10-29T15:00:00',6.31676,6.32164,6.28498,6.2943,5181.3398,6.32267,6.33482,6.29417,6.30089,5188.0898,True
'2018-10-29T16:00:00',6.2943,6.32524,6.288,6.32524,2800.8501,6.30098,6.33372,6.29463,6.33372,2427.4099,False
'2018-10-29T17:00:00',6.32524,6.32872,6.30806,6.31614,8513.5703,6.33231,6.33452,6.3147,6.32156,8584.2598,True
'2018-10-29T18:00:00',6.31557,6.32173,6.31172,6.31987,4432.0601,6.32214,6.32857,6.31826,6.32666,4469.6299,True
'2018-10-29T19:00:00',6.31984,6.33806,6.31918,6.32691,4494.9302,6.32663,6.34398,6.32647,6.33291,4496.9199,True
'2018-10-29T20:00:00',6.3269,6.34837,6.32687,6.34118,5812.02,6.33286,6.35486,6.33271,6.34762,5876.6001,False
'2018-10-29T21:00:00',6.34111,6.3426,6.32335,6.32512,2279.1699,6.34764,6.34961,6.33007,6.33182,2226.3701,False
'2018-10-29T22:00:00',6.32302,6.32592,6.32085,6.32217,996.12,6.33404,6.33404,6.32894,6.33245,1004.85,False
'2018-10-29T23:00:00',6.32216,6.32531,6.31634,6.31935,1163.71,6.33171,6.3336,6.32678,6.3291,1162.1899,True
'2018-10-30T00:00:00',6.31765,6.32651,6.31765,6.32617,1067.26,6.33013,6.33556,6.32581,6.33526,1073.71,False
'2018-10-30T01:00:00',6.32598,6.32839,6.325,6.32691,1721.33,6.33507,6.33623,6.33273,6.33296,1721.33,False
'2018-10-30T02:00:00',6.32694,6.32893,6.31969,6.32142,6590.8398,6.333,6.33578,6.3252,6.32544,7644.3398,False
'2018-10-30T03:00:00',6.32142,6.32554,6.31793,6.31896,4207.8599,6.32569,6.33065,6.32253,6.32459,5460.5,False
'2018-10-30T04:00:00',6.31891,6.3226,6.31165,6.31579,3662.95,6.32459,6.32591,6.3153,6.32066,2770.1399,True
'2018-10-30T05:00:00',6.31581,6.31719,6.3135,6.31603,2005.26,6.32066,6.32367,6.31919,6.32207,1816.63,False
'2018-10-30T06:00:00',6.31641,6.31715,6.27139,6.28102,3715.97,6.32244,6.32272,6.28167,6.28752,3742.02,True
'2018-10-30T07:00:00',6.28104,6.31853,6.28071,6.30944,3508.02,6.2875,6.32666,6.2873,6.31544,3965.8701,False
'2018-10-30T08:00:00',6.30942,6.31895,6.28436,6.29796,10261.5195,6.31546,6.32247,6.28925,6.30227,10315.9297,False
'2018-10-30T09:00:00',6.29778,6.30375,6.25427,6.27551,11342.4805,6.30209,6.30732,6.25572,6.27867,11152.79,True
'2018-10-30T10:00:00',6.27544,6.28938,6.26429,6.28207,12473.2002,6.2786,6.29115,6.26684,6.28829,11997.8203,False
'2018-10-30T11:00:00',6.28273,6.2909,6.26838,6.27621,12110.4004,6.28919,6.29393,6.27123,6.27823,12076.8496,False
'2018-10-30T12:00:00',6.27602,6.27721,6.26117,6.27081,9252.2305,6.27815,6.27942,6.26382,6.27363,8942.4805,False
'2018-10-30T13:00:00',6.27078,6.27274,6.24497,6.26045,8483.3096,6.27363,6.27485,6.24784,6.26653,8683.7803,False
'2018-10-30T14:00:00',6.26037,6.26813,6.2195,6.22944,9905.7305,6.26653,6.2703,6.22249,6.23178,9964.2998,True
'2018-10-30T15:00:00',6.22939,6.2477,6.21285,6.24701,8422.7402,6.2318,6.25107,6.21562,6.2503,8824.0801,True
'2018-10-30T16:00:00',6.2468,6.25606,6.24013,6.25206,2620.25,6.25044,6.26288,6.24431,6.25794,2340.0901,False
'2018-10-30T17:00:00',6.25196,6.25397,6.2187,6.21919,8932.9805,6.25794,6.25981,6.2236,6.22408,8640.2002,True
'2018-10-30T18:00:00',6.21871,6.2344,6.21774,6.22837,5909.8301,6.22457,6.24159,6.2238,6.235,5132.77,True
'2018-10-30T19:00:00',6.22872,6.23112,6.22522,6.22911,3444.6399,6.23459,6.23834,6.23107,6.2345,3433.1001,False
'2018-10-30T20:00:00',6.22924,6.23295,6.19994,6.20124,3725.51,6.23462,6.2376,6.20597,6.20665,3531.3799,True
'2018-10-30T21:00:00',6.20115,6.21869,6.19981,6.20802,2475.0,6.20656,6.22411,6.20522,6.21993,2527.04,True
'2018-10-30T22:00:00',6.21288,6.21581,6.21134,6.21134,39.74,6.22329,6.2242,6.22127,6.22223,32.52,True
'2018-10-30T23:00:00',6.21216,6.21612,6.20998,6.21326,1048.08,6.22366,6.22366,6.21778,6.22021,1052.64,True
'2018-10-31T00:00:00',6.21315,6.22293,6.20967,6.22271,1211.66,6.21921,6.22867,6.21625,6.22806,1207.27,False
'2018-10-31T01:00:00',6.22288,6.22378,6.20927,6.20977,2631.01,6.22823,6.22957,6.21517,6.21606,2709.3899,True
'2018-10-31T02:00:00',6.20974,6.22116,6.20851,6.22076,2663.9099,6.21603,6.22715,6.21486,6.22605,2676.75,True
'2018-10-31T03:00:00',6.22078,6.22317,6.212,6.22115,2757.49,6.22607,6.22846,6.22225,6.22647,2757.03,False
'2018-10-31T04:00:00',6.22118,6.22176,6.2098,6.21307,3659.6299,6.2265,6.22708,6.21658,6.21872,3450.21,True
'2018-10-31T05:00:00',6.21307,6.21913,6.20887,6.21355,1919.73,6.21881,6.22522,6.21637,6.21973,1797.39,True
'2018-10-31T06:00:00',6.21359,6.23228,6.20988,6.22808,2836.8799,6.21976,6.23855,6.21736,6.23337,2765.3601,True
'2018-10-31T07:00:00',6.22827,6.26883,6.22422,6.26748,2672.3601,6.23353,6.27401,6.23029,6.2723,2843.3799,False
'2018-10-31T08:00:00',6.26748,6.26748,6.24566,6.25951,8999.6602,6.27234,6.27238,6.24994,6.2627,10686.6904,False
'2018-10-31T09:00:00',6.25919,6.26018,6.23666,6.24539,12946.9404,6.26264,6.26345,6.23983,6.24839,12814.6699,True
'2018-10-31T10:00:00',6.24508,6.25065,6.23597,6.24653,10628.0596,6.24808,6.25286,6.23954,6.2521,10889.3203,False
'2018-10-31T11:00:00',6.2468,6.25563,6.22636,6.24456,12367.8203,6.2521,6.25768,6.2301,6.24648,13809.29,False
'2018-10-31T12:00:00',6.24456,6.24475,6.22415,6.23088,12776.96,6.24651,6.24751,6.22726,6.23262,12709.0303,True
'2018-10-31T13:00:00',6.23088,6.24079,6.22338,6.23846,7957.8198,6.23252,6.24276,6.2257,6.24087,8860.3896,True
'2018-10-31T14:00:00',6.23846,6.29542,6.20878,6.27757,8698.3096,6.24084,6.30786,6.21555,6.28212,8891.9404,True
'2018-10-31T15:00:00',6.27755,6.37303,6.2763,6.3337,9481.2002,6.28212,6.38321,6.28069,6.33749,8570.21,True
'2018-10-31T16:00:00',6.33196,6.37697,6.32,6.35086,5826.2202,6.33749,6.39359,6.325,6.35496,6001.0098,False
'2018-10-31T17:00:00',6.35086,6.36356,6.34076,6.34613,9371.0703,6.35465,6.37102,6.34453,6.35077,6892.1802,False
'2018-10-31T18:00:00',6.34613,6.35133,6.33309,6.33492,6103.7002,6.35134,6.35808,6.33733,6.33824,5770.5601,True
'2018-10-31T19:00:00',6.33492,6.34451,6.33472,6.33888,2017.89,6.33825,6.34941,6.33825,6.34072,2707.8501,False
'2018-10-31T20:00:00',6.33908,6.34768,6.32423,6.33199,4502.2002,6.34072,6.35209,6.32793,6.33659,3191.5601,False
'2018-10-31T21:00:00',6.33157,6.33281,6.31336,6.31509,2439.4199,6.33642,6.34463,6.32102,6.32195,2252.4199,True
'2018-10-31T22:00:00',6.31508,6.32424,6.31508,6.32175,1918.5,6.32191,6.33722,6.32191,6.33252,989.29,True
'2018-10-31T23:00:00',6.32175,6.32706,6.32175,6.32596,2654.1201,6.3325,6.3334,6.32512,6.32641,1931.4399,False
'2018-11-01T00:00:00',6.32596,6.33336,6.32348,6.32585,12096.54,6.32649,6.33716,6.3263,6.32652,1107.8101,True
'2018-11-01T01:00:00',6.32585,6.33589,6.32438,6.335,3714.1499,6.32651,6.34351,6.32542,6.34025,2436.3,True
'2018-11-01T02:00:00',6.335,6.34282,6.33413,6.34177,3704.9299,6.34041,6.35054,6.33914,6.347,1804.48,True
'2018-11-01T03:00:00',6.34177,6.34547,6.33915,6.34493,2937.75,6.34702,6.35578,6.34322,6.34866,1471.25,True
'2018-11-01T04:00:00',6.34493,6.35068,6.34334,6.34876,6981.21,6.34878,6.35731,6.34595,6.34985,3284.8899,False
'2018-11-01T05:00:00',6.34876,6.34956,6.33791,6.34302,4996.1802,6.34987,6.35617,6.34192,6.34583,3416.8401,False
'2018-11-01T06:00:00',6.34299,6.35087,6.33518,6.33649,2304.8,6.34502,6.3576,6.33842,6.34163,2227.6899,True
'2018-11-01T07:00:00',6.33649,6.35435,6.33571,6.35029,3545.1101,6.34161,6.3615,6.34096,6.35601,4010.6201,True
'2018-11-01T08:00:00',6.35027,6.42582,6.34634,6.41853,8819.3604,6.35601,6.43021,6.35042,6.42429,9671.8301,False
'2018-11-01T09:00:00',6.41847,6.4215,6.33198,6.33877,9936.21,6.42424,6.42477,6.3378,6.34297,11076.5,True
'2018-11-01T10:00:00',6.33883,6.3701,6.32787,6.34548,7239.3301,6.34302,6.38191,6.33387,6.34959,7600.9199,False
'2018-11-01T11:00:00',6.34521,6.36585,6.33066,6.34354,8140.5,6.34937,6.37039,6.33562,6.34759,8069.5898,False
'2018-11-01T12:00:00',6.34354,6.35575,6.32873,6.32896,7678.4102,6.34756,6.35851,6.33296,6.33418,7946.2998,True
'2018-11-01T13:00:00',6.32893,6.34694,6.30217,6.33744,8056.7998,6.33415,6.35198,6.32053,6.34178,8431.3896,True
'2018-11-01T14:00:00',6.33745,6.34835,6.32586,6.34319,6545.9502,6.34182,6.35219,6.32926,6.34984,6966.1401,False
'2018-11-01T15:00:00',6.34443,6.35037,6.29019,6.30366,8299.6201,6.35116,6.35611,6.29401,6.30529,8242.25,True
'2018-11-01T16:00:00',6.30359,6.31545,6.28585,6.30838,4759.1201,6.30527,6.32128,6.29586,6.31034,4793.7202,False
'2018-11-01T17:00:00',6.30803,6.31238,6.29417,6.2999,6834.23,6.3101,6.31444,6.29518,6.30191,6893.5098,True
'2018-11-01T18:00:00',6.29969,6.31679,6.29889,6.30725,6152.3501,6.30648,6.32525,6.30541,6.31401,5171.9302,False
'2018-11-01T19:00:00',6.30726,6.31096,6.30167,6.30529,3983.3899,6.31401,6.31754,6.30579,6.3114,4062.8101,False
'2018-11-01T20:00:00',6.30515,6.30539,6.2982,6.30096,2634.96,6.31126,6.3115,6.29907,6.30707,3185.96,False
'2018-11-01T21:00:00',6.30112,6.30475,6.29197,6.29429,1513.34,6.30723,6.31398,6.29759,6.30662,1409.1899,False
'2018-11-01T22:00:00',6.28625,6.29,6.28247,6.28618,468.75,6.29729,6.30199,6.29474,6.29749,464.25,True
'2018-11-01T23:00:00',6.28615,6.29248,6.28613,6.29129,738.75,6.29697,6.29973,6.29387,6.29697,725.84,True
'2018-11-02T00:00:00',6.29136,6.30516,6.2864,6.30045,1420.88,6.29722,6.31092,6.29473,6.30612,1168.0699,False
'2018-11-02T01:00:00',6.30047,6.30336,6.29524,6.29849,2652.75,6.30611,6.30942,6.30111,6.30457,2643.6399,False
'2018-11-02T02:00:00',6.2985,6.30032,6.29271,6.29416,2774.0801,6.30458,6.30712,6.29834,6.29978,2771.4199,True
'2018-11-02T03:00:00',6.2942,6.29717,6.29373,6.2956,1844.59,6.29982,6.30469,6.29934,6.30166,1844.59,True
'2018-11-02T04:00:00',6.29557,6.29876,6.29371,6.297,1695.7,6.30163,6.30691,6.29977,6.30262,1695.3199,False
'2018-11-02T05:00:00',6.29683,6.3001,6.28579,6.28682,3395.22,6.30245,6.31,6.28849,6.29054,3417.4099,True
'2018-11-02T06:00:00',6.28682,6.30852,6.27129,6.28517,4189.6099,6.29056,6.31429,6.27644,6.29416,5104.4702,True
'2018-11-02T07:00:00',6.28517,6.29964,6.27572,6.28778,3951.1899,6.29382,6.30496,6.2814,6.29309,4115.5698,False
'2018-11-02T08:00:00',6.28776,6.29664,6.25807,6.26173,8595.1797,6.2931,6.30175,6.26223,6.26683,9653.4297,False
'2018-11-02T09:00:00',6.26125,6.26215,6.23815,6.25296,8422.6699,6.26606,6.26695,6.24112,6.2576,9074.4199,True
'2018-11-02T10:00:00',6.25289,6.26087,6.23353,6.25789,7669.1099,6.2576,6.26279,6.23684,6.2608,7785.6602,True
'2018-11-02T11:00:00',6.25789,6.26773,6.24389,6.2636,8236.2598,6.26074,6.27169,6.24562,6.26657,7553.1099,True
'2018-11-02T12:00:00',6.2636,6.27007,6.24756,6.26518,7359.1401,6.26662,6.2739,6.25292,6.26788,8568.7998,False
'2018-11-02T13:00:00',6.26519,6.27382,6.23748,6.24684,9852.9502,6.26789,6.28288,6.24686,6.25109,10513.6992,False
'2018-11-02T14:00:00',6.24681,6.25986,6.20279,6.21733,9432.0703,6.25106,6.26356,6.21164,6.22231,9454.9199,False
'2018-11-02T15:00:00',6.21713,6.22039,6.18769,6.20567,9365.1396,6.22199,6.22427,6.19046,6.21157,9428.9297,False
'2018-11-02T16:00:00',6.20557,6.20891,6.1643,6.17655,3753.7,6.21157,6.21406,6.16914,6.18236,3132.29,True
'2018-11-02T17:00:00',6.17719,6.18888,6.16421,6.18651,5821.6401,6.18218,6.19321,6.16874,6.19167,5182.9502,True
'2018-11-02T18:00:00',6.18656,6.19046,6.17923,6.18796,3895.25,6.19167,6.19461,6.18492,6.19364,4153.5,False
'2018-11-02T19:00:00',6.18796,6.19166,6.17086,6.17523,6733.9702,6.19332,6.19614,6.17787,6.18101,5671.2598,True
'2018-11-02T20:00:00',6.1752,6.18784,6.17497,6.18087,4225.5098,6.18101,6.19289,6.18083,6.18852,3724.8701,True
'2018-11-02T21:00:00',6.1806,6.19276,6.17633,6.18723,397.48,6.18825,6.19945,6.18712,6.19834,385.71,False
'2018-11-04T23:00:00',6.1853,6.18704,6.18256,6.18358,224.22,6.19674,6.19867,6.19491,6.19602,224.22,True
'2018-11-05T00:00:00',6.18931,6.1908,6.18805,6.19008,140.25,6.19528,6.19679,6.19469,6.19673,140.25,True
'2018-11-05T01:00:00',6.19098,6.19521,6.18558,6.19395,2307.3899,6.19752,6.20233,6.19507,6.20233,2290.6101,True
'2018-11-05T02:00:00',6.19394,6.2004,6.18914,6.20003,1653.33,6.20165,6.20898,6.19604,6.20535,1645.5699,True
'2018-11-05T03:00:00',6.20001,6.20653,6.19864,6.2003,1729.48,6.20532,6.21152,6.20395,6.20767,1736.28,False
'2018-11-05T04:00:00',6.20026,6.20602,6.20001,6.20044,1217.25,6.20767,6.20957,6.20546,6.20575,1223.09,False
'2018-11-05T05:00:00',6.2004,6.20202,6.19874,6.19954,1052.23,6.20571,6.20781,6.20408,6.20488,1052.62,False
'2018-11-05T06:00:00',6.19947,6.20278,6.17318,6.18895,2036.91,6.20482,6.20812,6.18321,6.19473,2057.1001,False
'2018-11-05T07:00:00',6.18897,6.20545,6.18284,6.18683,3015.8301,6.19474,6.21306,6.19224,6.19728,3144.97,True
'2018-11-05T08:00:00',6.19449,6.23412,6.18467,6.23079,5526.27,6.2011,6.23936,6.19678,6.23494,6059.4902,False
'2018-11-05T09:00:00',6.23099,6.237,6.20366,6.22401,9633.6299,6.23502,6.23971,6.20591,6.2258,10306.7002,False
'2018-11-05T10:00:00',6.2248,6.22698,6.18746,6.19792,8497.1396,6.22744,6.22923,6.19003,6.20003,8777.25,True
'2018-11-05T11:00:00',6.19798,6.22257,6.19578,6.2192,7857.29,6.20008,6.22462,6.19811,6.22119,7498.4502,False
'2018-11-05T12:00:00',6.21915,6.21995,6.19387,6.20424,7155.8301,6.22114,6.22151,6.19595,6.20664,7245.1802,False
'2018-11-05T13:00:00',6.2046,6.20662,6.18599,6.188,6578.5801,6.20664,6.20872,6.18964,6.19224,6664.73,False
'2018-11-05T14:00:00',6.18781,6.19062,6.15405,6.1605,7300.25,6.19224,6.19362,6.15706,6.16315,7519.04,False
'2018-11-05T15:00:00',6.16052,6.17024,6.11955,6.13369,7978.48,6.16324,6.174,6.12196,6.13739,7878.1299,False
'2018-11-05T16:00:00',6.13379,6.1381,6.10336,6.10869,7341.6602,6.1375,6.14053,6.10602,6.11107,7467.8398,False
'2018-11-05T17:00:00',6.10866,6.11308,6.09433,6.09768,5517.4902,6.11096,6.11584,6.09753,6.1024,5467.2002,False
'2018-11-05T18:00:00',6.09768,6.10364,6.07738,6.07753,3723.46,6.10238,6.10828,6.08224,6.08238,3758.47,True
'2018-11-05T19:00:00',6.07726,6.08461,6.05806,6.08395,4286.6099,6.08263,6.08969,6.0601,6.08613,4285.8999,False
'2018-11-05T20:00:00',6.08415,6.08415,6.06539,6.06723,2385.5801,6.08626,6.08864,6.06982,6.07185,2387.4299,False
'2018-11-05T21:00:00',6.06723,6.06734,6.05471,6.05981,1949.25,6.07183,6.07312,6.05911,6.0652,1950.37,False
'2018-11-05T22:00:00',6.05944,6.0696,6.05639,6.05639,1306.67,6.06484,6.07347,6.06187,6.06911,1291.48,True
'2018-11-05T23:00:00',6.05638,6.05947,6.05615,6.05824,173.09,6.06886,6.07137,6.06886,6.071,162.45,True
'2018-11-06T00:00:00',6.06411,6.07796,6.06168,6.07075,1396.47,6.07507,6.08304,6.06793,6.07571,1414.35,True
'2018-11-06T01:00:00',6.07073,6.08298,6.0697,6.08048,2085.21,6.07571,6.08607,6.07494,6.08138,2348.48,True
'2018-11-06T02:00:00',6.08108,6.08218,6.06704,6.07929,2051.54,6.08209,6.08524,6.07288,6.08474,2668.1699,False
'2018-11-06T03:00:00',6.07929,6.08464,6.07189,6.07543,2024.52,6.08424,6.08975,6.07574,6.08036,2226.53,False
'2018-11-06T04:00:00',6.07543,6.08236,6.07285,6.0738,1873.4301,6.08039,6.08608,6.07832,6.07958,1894.75,True
'2018-11-06T05:00:00',6.07378,6.08285,6.07072,6.07514,2266.71,6.07956,6.08959,6.07653,6.07997,2288.79,True
'2018-11-06T06:00:00',6.07513,6.09917,6.07423,6.08284,1920.35,6.07997,6.10357,6.07996,6.08811,1968.41,True
'2018-11-06T07:00:00',6.08284,6.11599,6.08277,6.11161,2381.8799,6.08817,6.12241,6.08803,6.11542,2672.21,False
'2018-11-06T08:00:00',6.11143,6.11143,6.05397,6.08413,7925.48,6.11516,6.11517,6.06017,6.08821,7723.75,True
'2018-11-06T09:00:00',6.08414,6.11876,6.08288,6.09492,10954.1699,6.08821,6.12121,6.08725,6.09977,11229.9102,True
'2018-11-06T10:00:00',6.09495,6.12648,6.09308,6.11407,8980.0498,6.0997,6.13025,6.09495,6.11609,9631.7598,False
'2018-11-06T11:00:00',6.11387,6.12953,6.10586,6.11076,10149.4297,6.11589,6.13371,6.10831,6.11511,9118.6602,True
'2018-11-06T12:00:00',6.11079,6.13239,6.10559,6.12426,9107.0996,6.11514,6.13444,6.10902,6.12683,9078.29,False
'2018-11-06T13:00:00',6.12433,6.13282,6.10604,6.12064,8815.4199,6.12686,6.13469,6.1089,6.12336,8307.9102,False
'2018-11-06T14:00:00',6.12057,6.13293,6.11702,6.12014,8269.5195,6.12329,6.13541,6.1193,6.12331,7008.0698,True
'2018-11-06T15:00:00',6.12008,6.1897,6.11734,6.16737,6861.0801,6.12333,6.19418,6.11976,6.16989,6997.2402,True
'2018-11-06T16:00:00',6.16724,6.17585,6.15261,6.17483,7186.7202,6.16975,6.17886,6.15525,6.1769,6997.79,False
'2018-11-06T17:00:00',6.17364,6.1771,6.16363,6.16507,3801.5901,6.1769,6.18058,6.16692,6.16993,4433.0298,False
'2018-11-06T18:00:00',6.16504,6.17139,6.15292,6.15751,4034.74,6.1699,6.17609,6.15758,6.16172,3874.1799,False
'2018-11-06T19:00:00',6.15729,6.16129,6.15079,6.15672,4103.4399,6.16172,6.16544,6.15493,6.16102,2830.4099,False
'2018-11-06T20:00:00',6.15675,6.16245,6.15304,6.15376,3017.8601,6.16102,6.16683,6.15688,6.15718,1568.6801,False
'2018-11-06T21:00:00',6.15386,6.15426,6.13876,6.13979,3524.73,6.15718,6.15758,6.14342,6.144,1891.1801,False
'2018-11-06T22:00:00',6.13981,6.13981,6.12023,6.12262,1557.4399,6.14394,6.14424,6.12766,6.12958,1273.12,True
'2018-11-06T23:00:00',6.123,6.12385,6.12017,6.12223,190.55,6.13525,6.13576,6.1326,6.1352,193.21,True
'2018-11-07T00:00:00',6.12796,6.13558,6.12205,6.13505,1317.91,6.14003,6.14211,6.13186,6.14157,1329.71,True
'2018-11-07T01:00:00',6.13507,6.15318,6.12883,6.14429,3747.5,6.14156,6.16093,6.13492,6.15123,3352.1101,False
'2018-11-07T02:00:00',6.14419,6.14796,6.11937,6.1347,5171.0698,6.15113,6.15661,6.12877,6.14102,6191.5801,True
'2018-11-07T03:00:00',6.1347,6.17212,6.12329,6.15964,5574.5,6.14105,6.18079,6.12988,6.16752,5492.4502,False
'2018-11-07T04:00:00',6.15964,6.16029,6.12959,6.13971,4758.5898,6.1676,6.16848,6.13731,6.1438,4003.6499,False
'2018-11-07T05:00:00',6.13967,6.14454,6.13239,6.13424,3434.6101,6.1438,6.14961,6.13973,6.14078,2972.22,True
'2018-11-07T06:00:00',6.1342,6.16118,6.1266,6.15294,2952.3101,6.14073,6.16755,6.13381,6.15941,2913.0,True
'2018-11-07T07:00:00',6.15291,6.18968,6.15286,6.18125,3350.53,6.15938,6.20184,6.15933,6.19341,3362.72,False
'2018-11-07T08:00:00',6.18125,6.18836,6.15849,6.17928,7542.2085,6.19341,6.19341,6.16661,6.18372,6878.96,False
'2018-11-07T09:00:00',6.17947,6.18228,6.14381,6.16741,9012.4404,6.18372,6.1855,6.14721,6.16967,9484.8496,False
'2018-11-07T10:00:00',6.16741,6.16796,6.13024,6.13726,7571.46,6.16964,6.17339,6.13344,6.13955,7556.1099,True
'2018-11-07T11:00:00',6.13718,6.14516,6.12023,6.13931,8355.4502,6.13947,6.14755,6.12298,6.14151,8665.2598,True
'2018-11-07T12:00:00',6.13935,6.14829,6.12781,6.14098,6211.8301,6.14155,6.14957,6.13272,6.14457,6477.8799,True
'2018-11-07T13:00:00',6.14098,6.14854,6.13272,6.144,7973.7998,6.14463,6.15143,6.13494,6.14686,7874.2002,True
'2018-11-07T14:00:00',6.14381,6.17756,6.12569,6.17174,7223.4199,6.14686,6.18079,6.12811,6.17551,7195.7002,False
'2018-11-07T15:00:00',6.17189,6.17636,6.15313,6.16968,6522.8999,6.17556,6.17891,6.1562,6.17371,6955.5,True
'2018-11-07T16:00:00',6.16968,6.20608,6.16968,6.19409,6514.2002,6.17378,6.20899,6.17378,6.19684,6935.9399,False
'2018-11-07T17:00:00',6.19399,6.21186,6.16344,6.16366,6719.71,6.19695,6.21342,6.16833,6.16855,5761.7798,False
'2018-11-07T18:00:00',6.16366,6.17329,6.15922,6.15941,3536.23,6.16856,6.1786,6.16491,6.1651,3584.49,False
'2018-11-07T19:00:00',6.15914,6.16073,6.14104,6.15515,3806.1899,6.16535,6.16987,6.14811,6.16124,4097.0698,False
'2018-11-07T20:00:00',6.15576,6.16328,6.14285,6.1461,4465.2202,6.16118,6.16875,6.14655,6.15631,4011.6201,False
'2018-11-07T21:00:00',6.1461,6.15765,6.14059,6.14409,3156.4099,6.15778,6.16003,6.14153,6.15361,2706.79,False
'2018-11-07T22:00:00',6.14409,6.14939,6.12394,6.12394,1361.64,6.15351,6.1554,6.12952,6.13467,956.3,True
'2018-11-07T23:00:00',6.13435,6.14687,6.13346,6.1454,1290.0,6.13467,6.15701,6.13467,6.15554,724.68,False
'2018-11-08T00:00:00',6.14524,6.14911,6.13505,6.13978,1110.8199,6.14559,6.15619,6.14079,6.14154,710.59,True
'2018-11-08T01:00:00',6.13978,6.15402,6.13978,6.15247,2447.6599,6.14403,6.16342,6.14086,6.15284,1962.7,False
'2018-11-08T02:00:00',6.15247,6.1551,6.1403,6.14767,5192.0801,6.15287,6.16612,6.14664,6.15092,2753.77,False
'2018-11-08T03:00:00',6.14759,6.15648,6.13433,6.14238,80908.8516,6.15088,6.16105,6.14236,6.14256,4109.6499,True
'2018-11-08T04:00:00',6.14238,6.14956,6.13398,6.14516,11044.9697,6.14253,6.16071,6.14229,6.14784,4890.0098,True
'2018-11-08T05:00:00',6.14516,6.16154,6.13925,6.16036,4517.6899,6.1478,6.16473,6.1467,6.16227,3492.6001,False
'2018-11-08T06:00:00',6.16036,6.16806,6.14569,6.15727,2513.8799,6.16228,6.17294,6.15271,6.16421,2902.45,True
'2018-11-08T07:00:00',6.15758,6.17716,6.15241,6.17436,2848.5701,6.16452,6.18545,6.15904,6.18014,2801.8501,True
'2018-11-08T08:00:00',6.17436,6.22981,6.1683,6.19687,7072.1899,6.18024,6.23514,6.17484,6.20069,7790.8301,True
'2018-11-08T09:00:00',6.19647,6.20847,6.18629,6.20023,9352.6699,6.2002,6.21124,6.18639,6.20429,9235.75,False
'2018-11-08T10:00:00',6.20028,6.20426,6.18487,6.20082,9192.5498,6.20429,6.20698,6.18548,6.20306,9856.8896,True
'2018-11-08T11:00:00',6.20082,6.24754,6.19051,6.22979,7980.73,6.20309,6.25073,6.1954,6.23132,9039.9502,False
'2018-11-08T12:00:00',6.22969,6.24135,6.19902,6.21711,5410.7998,6.23123,6.24491,6.20365,6.22006,5974.6401,False
'2018-11-08T13:00:00',6.21708,6.22133,6.18398,6.20213,5218.5898,6.22004,6.22486,6.18624,6.2056,5979.3301,True
'2018-11-08T14:00:00',6.20213,6.22123,6.20018,6.20855,5703.7798,6.20561,6.22479,6.20262,6.21127,5705.3101,True
'2018-11-08T15:00:00',6.20848,6.25866,6.20339,6.24606,5634.8701,6.2112,6.26202,6.20653,6.24961,6416.3198,False
'2018-11-08T16:00:00',6.2458,6.27252,6.23639,6.24335,3663.97,6.24935,6.27818,6.24153,6.24746,5072.5098,False
'2018-11-08T17:00:00',6.24258,6.26206,6.23057,6.23727,1916.66,6.2475,6.2673,6.23565,6.24465,2640.24,False
'2018-11-08T18:00:00',6.23727,6.25517,6.2336,6.23628,7402.04,6.24462,6.25925,6.24155,6.24296,7689.4502,False
'2018-11-08T19:00:00',6.23561,6.24826,6.21899,6.22707,3623.54,6.24377,6.25496,6.22878,6.24886,3317.1001,False
'2018-11-08T20:00:00',6.23058,6.24025,6.2079,6.21445,5703.5498,6.24357,6.24771,6.21933,6.22461,6416.77,False
'2018-11-08T21:00:00',6.21442,6.22732,6.21247,6.21328,3576.1499,6.22461,6.23021,6.21724,6.22374,3160.52,False
'2018-11-08T22:00:00',6.21327,6.22389,6.21055,6.21156,1245.51,6.22376,6.23291,6.21509,6.22114,1164.92,False
'2018-11-08T23:00:00',6.19769,6.20532,6.19729,6.20516,1033.98,6.21062,6.21463,6.20769,6.21004,942.38,True
'2018-11-09T00:00:00',6.20516,6.211,6.20344,6.20507,1357.98,6.21003,6.21517,6.20707,6.21123,1356.67,False
'2018-11-09T01:00:00',6.20487,6.20546,6.19604,6.19933,2093.8201,6.211,6.2116,6.20276,6.20502,2057.3101,True
'2018-11-09T02:00:00',6.19939,6.20237,6.1968,6.20005,3830.8501,6.20509,6.20807,6.20231,6.20454,2322.53,False
'2018-11-09T03:00:00',6.20004,6.20164,6.18714,6.18849,4388.7202,6.20434,6.20469,6.19215,6.19437,3504.3601,True
'2018-11-09T04:00:00',6.18849,6.20903,6.18848,6.20645,4449.5698,6.19442,6.21152,6.19292,6.21104,4960.8901,False
'2018-11-09T05:00:00',6.20642,6.21059,6.19309,6.20458,3390.6399,6.21101,6.21519,6.19792,6.20916,3802.48,False
'2018-11-09T06:00:00',6.20454,6.21227,6.19549,6.20324,2441.0801,6.20912,6.21611,6.19799,6.20783,2665.3,False
'2018-11-09T07:00:00',6.20327,6.21034,6.1888,6.19359,3650.02,6.20787,6.21936,6.1942,6.19817,4142.1001,True
'2018-11-09T08:00:00',6.19357,6.23299,6.19337,6.23233,8443.0996,6.19819,6.23644,6.19799,6.23518,9799.0703,True
'2018-11-09T09:00:00',6.23233,6.28322,6.23027,6.2606,10094.9102,6.2348,6.28501,6.23306,6.26261,9992.79,False
'2018-11-09T10:00:00',6.26056,6.26509,6.22742,6.24697,8876.0898,6.26257,6.26639,6.23032,6.24987,9462.75,True
'2018-11-09T11:00:00',6.24695,6.26883,6.24352,6.25177,7336.6001,6.24987,6.27056,6.24555,6.25331,8044.7598,False
'2018-11-09T12:00:00',6.25165,6.25456,6.23126,6.23583,6724.8398,6.25318,6.25796,6.23357,6.23815,6514.8701,False
'2018-11-09T13:00:00',6.23586,6.23986,6.21787,6.23455,5736.1001,6.23818,6.24201,6.22105,6.23584,5501.7598,False
'2018-11-09T14:00:00',6.23453,6.24217,6.19844,6.20865,7193.52,6.23582,6.25213,6.20174,6.21228,7107.1499,False
'2018-11-09T15:00:00',6.20953,6.22777,6.18699,6.19859,6160.8901,6.21211,6.23078,6.18997,6.20363,7095.3198,True
'2018-11-09T16:00:00',6.19858,6.22334,6.19413,6.21936,8442.2695,6.20361,6.22745,6.19959,6.22219,7558.1899,True
'2018-11-09T17:00:00',6.21956,6.24339,6.20971,6.2368,6622.0,6.22239,6.24922,6.21327,6.2417,6804.6201,False
'2018-11-09T18:00:00',6.2368,6.24779,6.22466,6.23583,5277.75,6.24175,6.25188,6.22913,6.24097,5214.1201,True
'2018-11-09T19:00:00',6.23604,6.25358,6.23376,6.24396,5279.3101,6.24097,6.25664,6.23608,6.24712,5076.9399,False
'2018-11-09T20:00:00',6.24396,6.24588,6.19809,6.21891,3596.3,6.24733,6.25041,6.2084,6.22466,3750.46,False
'2018-11-09T21:00:00',6.219,6.22746,6.1941,6.20192,3595.1299,6.22475,6.23321,6.19924,6.2082,3527.79,False
'2018-11-09T22:00:00',6.20096,6.20296,6.17843,6.19569,1054.8199,6.20735,6.20988,6.1854,6.20733,1099.6801,False
'2018-11-11T23:00:00',6.18757,6.19083,6.18523,6.18768,1027.35,6.19457,6.19855,6.19265,6.1969,1027.35,False
'2018-11-12T00:00:00',6.18906,6.1976,6.18121,6.18943,2867.3101,6.19576,6.2055,6.18694,6.19261,2980.5901,True
'2018-11-12T01:00:00',6.18943,6.19276,6.18479,6.18924,2460.6699,6.1926,6.19524,6.18662,6.19504,2488.0701,True
'2018-11-12T02:00:00',6.18926,6.19181,6.18732,6.18943,2690.25,6.19506,6.19657,6.1931,6.19469,2659.49,True
'2018-11-12T03:00:00',6.18943,6.1999,6.18679,6.19874,4014.0901,6.19467,6.20547,6.1931,6.20452,3911.3799,False
'2018-11-12T04:00:00',6.19879,6.19994,6.19291,6.19449,5583.9702,6.20456,6.20612,6.19792,6.20027,5581.1001,True
'2018-11-12T05:00:00',6.1955,6.20006,6.19038,6.1995,5499.2402,6.20127,6.20343,6.19448,6.20206,5529.73,False
'2018-11-12T06:00:00',6.19994,6.20028,6.18315,6.1926,7600.8999,6.20176,6.20263,6.18497,6.19792,8892.2197,True
'2018-11-12T07:00:00',6.19197,6.22416,6.17815,6.20569,7830.0601,6.19801,6.2321,6.18623,6.21196,7607.8101,False
'2018-11-12T08:00:00',6.2058,6.21348,6.18713,6.18971,10763.0898,6.2125,6.21789,6.19176,6.19387,12753.5303,False
'2018-11-12T09:00:00',6.19049,6.19314,6.17295,6.18308,9814.5596,6.19268,6.19558,6.17522,6.18539,10424.29,False
'2018-11-12T10:00:00',6.18319,6.18551,6.17481,6.18094,9064.6504,6.1855,6.18766,6.17706,6.18348,8594.7598,False
'2018-11-12T11:00:00',6.18121,6.18416,6.15659,6.16022,7735.2798,6.18345,6.18655,6.15987,6.16428,7620.46,False
'2018-11-12T12:00:00',6.16026,6.16584,6.15074,6.15953,8090.3599,6.16414,6.16796,6.15288,6.16167,7970.4702,False
'2018-11-12T13:00:00',6.15955,6.16172,6.12093,6.12969,6770.3398,6.16168,6.16441,6.12388,6.13293,6508.1401,True
'2018-11-12T14:00:00',6.12972,6.14129,6.12015,6.13896,7398.6099,6.13296,6.14366,6.12457,6.1418,7669.9199,True
'2018-11-12T15:00:00',6.13899,6.15023,6.13587,6.14378,5978.21,6.14183,6.15332,6.13825,6.14694,6627.2798,True
'2018-11-12T16:00:00',6.14378,6.15852,6.14167,6.15498,6286.3999,6.14684,6.16082,6.1439,6.15723,6262.4902,False
'2018-11-12T17:00:00',6.15494,6.16185,6.14472,6.14885,4980.75,6.1572,6.16558,6.14687,6.15365,4869.6934,False
'2018-11-12T18:00:00',6.14882,6.16098,6.13786,6.1425,3046.72,6.15365,6.16557,6.14293,6.14715,3092.1399,False
'2018-11-12T19:00:00',6.1425,6.1516,6.13937,6.14199,2700.95,6.14737,6.15663,6.14328,6.14734,2705.5601,False
'2018-11-12T20:00:00',6.14196,6.14488,6.1375,6.13954,2806.6101,6.14731,6.14986,6.14372,6.14487,2801.0901,True
'2018-11-12T21:00:00',6.13959,6.15151,6.13827,6.14623,3070.6499,6.14493,6.16023,6.14362,6.15316,2997.8799,False
'2018-11-12T22:00:00',6.14629,6.14734,6.13011,6.13403,2079.9399,6.15315,6.15424,6.13696,6.14102,2126.04,True
'2018-11-12T23:00:00',6.13081,6.14057,6.13068,6.13813,1585.03,6.14127,6.14685,6.14007,6.14365,1959.9,True
'2018-11-13T00:00:00',6.13813,6.14397,6.13729,6.14389,1477.97,6.14381,6.15097,6.14333,6.1491,1539.92,True
'2018-11-13T01:00:00',6.14388,6.14808,6.14307,6.14748,2519.8701,6.1491,6.15334,6.14832,6.15275,2534.5,True
'2018-11-13T02:00:00',6.14743,6.15228,6.14572,6.1514,3059.78,6.1527,6.15757,6.15098,6.15668,3058.8401,True
'2018-11-13T03:00:00',6.15135,6.15298,6.14787,6.15152,3259.8401,6.15671,6.15824,6.15314,6.15678,3260.6001,False
'2018-11-13T04:00:00',6.15156,6.15412,6.13944,6.14234,4346.3501,6.15681,6.15938,6.14569,6.14761,4391.1099,True
'2018-11-13T05:00:00',6.14237,6.14891,6.14177,6.1477,6381.79,6.14765,6.15466,6.14704,6.15296,6289.75,True
'2018-11-13T06:00:00',6.14773,6.16113,6.13588,6.15146,5208.6602,6.15299,6.16814,6.14049,6.15735,5401.1602,False
'2018-11-13T07:00:00',6.15131,6.15913,6.13832,6.14717,3373.1399,6.15759,6.16651,6.14764,6.15467,3789.8601,False
'2018-11-13T08:00:00',6.14688,6.16046,6.13863,6.14439,7920.1802,6.15467,6.1667,6.14204,6.14804,7733.77,True
'2018-11-13T09:00:00',6.14449,6.16784,6.14052,6.16049,8520.7197,6.1487,6.17534,6.14243,6.16558,8394.9805,True
'2018-11-13T10:00:00',6.16049,6.19861,6.16038,6.19642,8260.6602,6.16549,6.20215,6.16449,6.19918,7990.1802,False
'2018-11-13T11:00:00',6.19641,6.21104,6.18878,6.19266,7990.4902,6.19916,6.21272,6.19106,6.19531,7987.8198,False
'2018-11-13T12:00:00',6.19265,6.19408,6.17261,6.17911,7929.0898,6.19531,6.19598,6.1751,6.18132,7710.4702,True
'2018-11-13T13:00:00',6.17906,6.19063,6.16531,6.18459,8560.4697,6.18127,6.19283,6.16677,6.18676,8262.7197,True
'2018-11-13T14:00:00',6.18457,6.20334,6.17951,6.19038,8787.04,6.18674,6.20588,6.18445,6.19285,8835.3096,True
'2018-11-13T15:00:00',6.19026,6.21004,6.18715,6.20318,6897.0,6.19281,6.21324,6.18991,6.20632,6590.96,True
'2018-11-13T16:00:00',6.20282,6.21951,6.18657,6.2134,8742.1797,6.20596,6.22152,6.18989,6.21603,8403.4902,False
'2018-11-13T17:00:00',6.21353,6.21949,6.19411,6.19946,5655.9502,6.21607,6.22167,6.198,6.20427,5317.9302,False
'2018-11-13T18:00:00',6.1995,6.20012,6.17678,6.18946,3979.03,6.20431,6.20482,6.18196,6.19489,4429.0698,False
'2018-11-13T19:00:00',6.18949,6.1914,6.17932,6.1825,2639.8301,6.19488,6.19764,6.18335,6.18741,2079.28,True
'2018-11-13T20:00:00',6.1825,6.19627,6.18245,6.19517,3392.7,6.18751,6.20485,6.18741,6.19976,2878.1799,False
'2018-11-13T21:00:00',6.19524,6.20399,6.18186,6.18489,3935.54,6.19976,6.20898,6.18594,6.19071,3883.3999,False
'2018-11-13T22:00:00',6.18489,6.18844,6.1804,6.18232,1453.7,6.19057,6.19448,6.18475,6.19291,1455.62,True
'2018-11-13T23:00:00',6.18231,6.19693,6.18106,6.19069,1182.83,6.19292,6.2034,6.18814,6.19376,1200.33,True
'2018-11-14T00:00:00',6.19089,6.20369,6.19054,6.19904,2420.72,6.1935,6.20771,6.19188,6.20449,2313.3301,False
'2018-11-14T01:00:00',6.19905,6.20161,6.19011,6.19042,2841.4199,6.20448,6.20691,6.19586,6.19617,2850.23,True
'2018-11-14T02:00:00',6.19046,6.19349,6.18996,6.19336,2908.0,6.1962,6.19852,6.19555,6.19799,2840.25,False
'2018-11-14T03:00:00',6.19336,6.194,6.18843,6.19187,2424.24,6.19801,6.19877,6.19374,6.19715,2420.8101,False
'2018-11-14T04:00:00',6.19196,6.20438,6.18773,6.19123,3461.9399,6.19724,6.20829,6.19489,6.19653,3478.6499,False
'2018-11-14T05:00:00',6.19127,6.19949,6.18595,6.18827,2906.27,6.19656,6.20376,6.19076,6.19356,2863.78,True
'2018-11-14T06:00:00',6.18813,6.19624,6.17626,6.19028,2745.0601,6.19342,6.20081,6.18151,6.19556,2754.55,False
'2018-11-14T07:00:00',6.19034,6.20046,6.1806,6.18788,3122.8601,6.19562,6.2042,6.18767,6.19714,3244.7,False
'2018-11-14T08:00:00',6.1881,6.20789,6.18411,6.18753,13352.96,6.19714,6.21611,6.18643,6.19218,14584.8203,False
'2018-11-14T09:00:00',6.18625,6.18982,6.15128,6.16704,9632.1396,6.19229,6.1928,6.15464,6.16956,10170.2002,False
'2018-11-14T10:00:00',6.16719,6.17379,6.16131,6.16444,7399.3301,6.16956,6.17607,6.16397,6.16913,7377.5298,True
'2018-11-14T11:00:00',6.16416,6.17461,6.15969,6.16811,7782.4502,6.16907,6.17613,6.16146,6.16922,8567.1797,True
'2018-11-14T12:00:00',6.16811,6.17432,6.15644,6.17213,7048.5098,6.16928,6.17686,6.15806,6.17393,8516.0303,True
'2018-11-14T13:00:00',6.17215,6.17999,6.16885,6.17734,7509.77,6.17395,6.1825,6.17033,6.17916,7850.6001,False
'2018-11-14T14:00:00',6.17712,6.18379,6.1663,6.16736,7415.4102,6.17897,6.18726,6.16895,6.17054,7257.2598,True
'2018-11-14T15:00:00',6.16739,6.21975,6.16068,6.21101,8801.3301,6.17057,6.22414,6.16427,6.21347,9005.6699,False
'2018-11-14T16:00:00',6.21095,6.21377,6.17748,6.1794,9105.7695,6.21324,6.2161,6.17986,6.18293,8654.0703,True
'2018-11-14T17:00:00',6.17905,6.20387,6.17698,6.20102,5540.5801,6.18383,6.20831,6.18116,6.20505,5574.3701,False
'2018-11-14T18:00:00',6.20123,6.20417,6.18501,6.19011,7802.5698,6.20505,6.20794,6.19044,6.19494,7788.0098,True
'2018-11-14T19:00:00',6.18959,6.21298,6.18202,6.20651,7596.6699,6.19533,6.21759,6.18573,6.21232,7628.6401,False
'2018-11-14T20:00:00',6.20644,6.22549,6.1903,6.20386,7503.21,6.21225,6.23381,6.19667,6.21196,7968.46,False
'2018-11-14T21:00:00',6.20375,6.20375,6.18191,6.18249,4587.46,6.21163,6.21229,6.19158,6.19343,3754.25,False
'2018-11-14T22:00:00',6.18225,6.19094,6.17215,6.17298,1277.95,6.19343,6.19463,6.1825,6.18333,1360.52,True
'2018-11-14T23:00:00',6.18237,6.1873,6.17516,6.18209,4121.3999,6.19318,6.19695,6.17998,6.18426,1053.36,True
'2018-11-15T00:00:00',6.18218,6.18921,6.18068,6.18576,5673.1499,6.18427,6.19572,6.18373,6.18679,1563.04,True
'2018-11-15T01:00:00',6.18521,6.19808,6.18521,6.19663,62105.7188,6.18669,6.19973,6.18669,6.19672,3637.51,False
'2018-11-15T02:00:00',6.19663,6.19967,6.18388,6.18792,82646.7813,6.19682,6.20157,6.1849,6.18891,2211.04,True
'2018-11-15T03:00:00',6.18792,6.19926,6.18792,6.1964,2235.4099,6.18898,6.20037,6.18898,6.19791,2218.4099,True
'2018-11-15T04:00:00',6.1964,6.20225,6.19145,6.2004,2425.6299,6.19788,6.20389,6.19461,6.20056,1489.8101,True
'2018-11-15T05:00:00',6.20004,6.20588,6.19309,6.20225,2288.8301,6.20056,6.21381,6.19429,6.20447,1885.24,True
'2018-11-15T06:00:00',6.20225,6.20861,6.19099,6.20728,2678.1599,6.20445,6.21885,6.19524,6.21258,2643.03,False
'2018-11-15T07:00:00',6.20662,6.20983,6.18167,6.18284,3174.3701,6.213,6.21536,6.18697,6.18931,3133.45,False
'2018-11-15T08:00:00',6.18284,6.18377,6.16076,6.16385,11683.3604,6.18933,6.18942,6.16498,6.16759,11559.6504,False
'2018-11-15T09:00:00',6.16378,6.16913,6.15137,6.15689,11478.3701,6.16754,6.17173,6.15792,6.16089,12135.0303,False
'2018-11-15T10:00:00',6.15668,6.17096,6.14767,6.15153,12464.0498,6.16067,6.17286,6.15058,6.15411,12548.8701,False
'2018-11-15T11:00:00',6.15153,6.15413,6.12778,6.12794,12575.9102,6.15398,6.15668,6.1303,6.13036,11811.0303,False
'2018-11-15T12:00:00',6.12794,6.13706,6.11376,6.12174,11034.5596,6.13024,6.13993,6.11657,6.12445,10976.3096,False
'2018-11-15T13:00:00',6.12175,6.1324,6.09427,6.11413,10348.0801,6.12445,6.13525,6.09692,6.11689,10149.8701,False
'2018-11-15T14:00:00',6.11416,6.1228,6.10637,6.11042,8514.2598,6.11692,6.1258,6.10943,6.11567,8259.2402,False
'2018-11-15T15:00:00',6.10629,6.13493,6.09548,6.1001,8486.4297,6.11327,6.14114,6.0982,6.1026,8998.8604,False
'2018-11-15T16:00:00',6.10007,6.11764,6.08174,6.08338,9088.4199,6.10258,6.12035,6.08446,6.0861,8930.9502,False
'2018-11-15T17:00:00',6.08326,6.09495,6.01948,6.03449,5686.8101,6.08622,6.09906,6.02729,6.03804,6136.71,True
'2018-11-15T18:00:00',6.03428,6.06624,6.02966,6.06129,5481.7402,6.03804,6.07071,6.03429,6.06534,5859.3101,False
'2018-11-15T19:00:00',6.06134,6.07371,6.0513,6.05693,3476.01,6.06534,6.07761,6.05707,6.0637,4014.7,True
'2018-11-15T20:00:00',6.05709,6.07686,6.05583,6.06469,6861.9302,6.06354,6.08252,6.06354,6.0707,7727.4399,True
'2018-11-15T21:00:00',6.06422,6.07135,6.05505,6.0678,2649.8999,6.0704,6.08061,6.06251,6.07481,2652.6001,False
'2018-11-15T22:00:00',6.0678,6.07228,6.06193,6.06435,2541.4199,6.07451,6.08036,6.06661,6.07698,1839.6,True
'2018-11-15T23:00:00',6.07356,6.08121,6.06997,6.08112,1184.5601,6.0844,6.08659,6.08038,6.08415,632.47,True
'2018-11-16T00:00:00',6.08152,6.10928,6.07604,6.10877,740.94,6.08418,6.11902,6.08371,6.11681,863.94,False
'2018-11-16T01:00:00',6.10869,6.10937,6.09318,6.09568,2221.25,6.11681,6.1181,6.10046,6.10545,2091.3401,False
'2018-11-16T02:00:00',6.09576,6.10014,6.09108,6.09415,2475.5601,6.10592,6.10836,6.09953,6.10472,2435.9099,False
'2018-11-16T03:00:00',6.09618,6.10557,6.09136,6.09418,1656.99,6.10472,6.1175,6.10148,6.10279,1682.0699,True
'2018-11-16T04:00:00',6.09421,6.11196,6.09148,6.09547,3385.3201,6.10283,6.11836,6.09896,6.10193,3443.3701,False
'2018-11-16T05:00:00',6.09545,6.09875,6.09087,6.09194,1539.09,6.10193,6.10769,6.0976,6.09866,1572.83,False
'2018-11-16T06:00:00',6.09198,6.09882,6.0551,6.06585,2464.3101,6.09869,6.10442,6.06717,6.07671,2370.4099,True
'2018-11-16T07:00:00',6.06582,6.10854,6.06552,6.07605,2242.6201,6.07671,6.1211,6.07423,6.08592,2612.22,True
'2018-11-16T08:00:00',6.07545,6.10089,6.07409,6.09632,9926.6797,6.08331,6.10609,6.08084,6.10037,9719.7598,False
'2018-11-16T09:00:00',6.09627,6.10184,6.06592,6.07191,9494.0498,6.10037,6.10609,6.07031,6.07446,9189.2803,False
'2018-11-16T10:00:00',6.07189,6.08134,6.06927,6.07082,5378.4102,6.07434,6.0846,6.07316,6.07558,4674.6001,True
'2018-11-16T11:00:00',6.07082,6.08753,6.06672,6.07545,6106.5,6.0751,6.09016,6.07104,6.07892,6018.2798,False
'2018-11-16T12:00:00',6.07545,6.07639,6.05121,6.05824,6873.0098,6.07876,6.07977,6.05419,6.06117,6345.6699,True
'2018-11-16T13:00:00',6.05824,6.0764,6.05242,6.07296,6820.52,6.06113,6.07903,6.0553,6.07582,7030.4199,True
'2018-11-16T14:00:00',6.07289,6.09383,6.07263,6.08077,9020.5,6.07572,6.09561,6.07537,6.08464,7892.6499,True
'2018-11-16T15:00:00',6.0808,6.09914,6.06854,6.08521,7130.2402,6.08467,6.10191,6.07222,6.08912,6968.3198,True
'2018-11-16T16:00:00',6.08465,6.09755,6.07661,6.09752,6468.8599,6.08839,6.09984,6.07947,6.09984,5643.3701,True
'2018-11-16T17:00:00',6.0976,6.10895,6.08312,6.10528,2330.24,6.09984,6.11391,6.09032,6.11097,1526.72,False
'2018-11-16T18:00:00',6.10539,6.10913,6.08279,6.08637,3581.6399,6.11069,6.11531,6.09051,6.0946,3537.3799,True
'2018-11-16T19:00:00',6.08618,6.10278,6.0835,6.09658,4877.7202,6.09447,6.10776,6.08966,6.10196,4400.2402,False
'2018-11-16T20:00:00',6.09656,6.09767,6.07745,6.08182,2612.74,6.10177,6.10223,6.08268,6.08759,2801.04,True
'2018-11-16T21:00:00',6.082,6.08916,6.07904,6.08769,1754.72,6.08761,6.10049,6.08424,6.09806,1929.83,False
'2018-11-16T22:00:00',6.08737,6.08874,6.08289,6.08379,455.09,6.09806,6.09896,6.09409,6.0957,591.89,False
'2018-11-18T23:00:00',6.08379,6.08379,6.08379,6.08379,0.0,6.0957,6.0957,6.0957,6.0957,0.0,True
'2018-11-19T00:00:00',6.098,6.10937,6.08598,6.0905,1807.67,6.11097,6.1197,6.0984,6.09925,1687.9301,True
'2018-11-19T01:00:00',6.09052,6.0997,6.08706,6.09752,2370.5701,6.09923,6.11061,6.09742,6.10566,1968.85,False
'2018-11-19T02:00:00',6.09742,6.10645,6.09138,6.09658,2471.95,6.10556,6.11594,6.10005,6.10473,2285.3,False
'2018-11-19T03:00:00',6.09655,6.10133,6.0923,6.0941,1347.85,6.1047,6.10963,6.10117,6.10276,1264.4,True
'2018-11-19T04:00:00',6.09426,6.10055,6.09092,6.09573,2088.0,6.10292,6.11118,6.09949,6.1034,1965.79,True
'2018-11-19T05:00:00',6.09583,6.10472,6.09198,6.09729,1631.95,6.1034,6.11081,6.1009,6.10295,1571.53,True
'2018-11-19T06:00:00',6.09725,6.12024,6.09586,6.11377,1375.5601,6.10295,6.12681,6.10075,6.11949,1198.34,False
'2018-11-19T07:00:00',6.11374,6.11796,6.09403,6.11027,1433.37,6.11949,6.12275,6.10054,6.11635,1601.02,False
'2018-11-19T08:00:00',6.11008,6.11008,6.08551,6.09894,6176.8799,6.11542,6.11542,6.08982,6.102,6787.9399,False
'2018-11-19T09:00:00',6.09886,6.09927,6.08271,6.09154,6805.9502,6.1018,6.10203,6.0861,6.095,5967.4399,False
'2018-11-19T10:00:00',6.09154,6.09203,6.07717,6.08089,5360.5801,6.09501,6.09522,6.08011,6.08312,5718.4399,False
'2018-11-19T11:00:00',6.08089,6.08457,6.06164,6.07061,3945.3,6.08284,6.08749,6.06354,6.07283,4532.3999,True
'2018-11-19T12:00:00',6.07061,6.08195,6.06345,6.0786,5502.7002,6.07289,6.08492,6.06617,6.08107,5592.21,False
'2018-11-19T13:00:00',6.07859,6.08185,6.06292,6.07209,4387.73,6.08089,6.08501,6.06653,6.07373,3845.73,True
'2018-11-19T14:00:00',6.07209,6.09178,6.06864,6.08747,3942.5901,6.07362,6.09433,6.07081,6.0906,3381.96,True
'2018-11-19T15:00:00',6.08763,6.10407,6.08691,6.09995,3042.99,6.09073,6.10633,6.08942,6.10311,3590.3899,False
'2018-11-19T16:00:00',6.09995,6.1216,6.09094,6.09547,4506.5298,6.1034,6.12646,6.09634,6.10031,5099.7598,True
'2018-11-19T17:00:00',6.09547,6.1197,6.08748,6.11696,2472.1599,6.10033,6.12327,6.09337,6.12185,2516.0601,True
'2018-11-19T18:00:00',6.11696,6.12517,6.10779,6.12141,4221.0098,6.12182,6.12692,6.11269,6.12605,4144.9199,False
'2018-11-19T19:00:00',6.12149,6.12156,6.11382,6.11399,1845.59,6.12605,6.12605,6.12043,6.1206,1314.37,False
'2018-11-19T20:00:00',6.11378,6.11529,6.08899,6.09656,1915.72,6.12039,6.12158,6.094,6.10431,2080.8701,False
'2018-11-19T21:00:00',6.09677,6.09748,6.08103,6.08812,1066.38,6.10451,6.10457,6.08444,6.09621,937.74,False
'2018-11-19T22:00:00',6.0882,6.0882,6.08109,6.08326,661.33,6.09621,6.09825,6.08622,6.09565,485.27,True
'2018-11-19T23:00:00',6.08676,6.09338,6.08508,6.08941,2171.8101,6.09565,6.10196,6.09174,6.09817,1248.29,False
'2018-11-20T00:00:00',6.08987,6.09415,6.08803,6.08804,3221.46,6.09779,6.10264,6.09612,6.0966,2561.6201,True
'2018-11-20T01:00:00',6.08804,6.09266,6.0867,6.0885,1267.83,6.09666,6.10187,6.09474,6.09583,838.03,True
'2018-11-20T02:00:00',6.08844,6.09124,6.08713,6.08986,1609.04,6.09577,6.09866,6.0932,6.09595,843.38,True
'2018-11-20T03:00:00',6.08986,6.09897,6.08941,6.09789,1647.21,6.09592,6.10725,6.09506,6.10491,956.82,True
'2018-11-20T04:00:00',6.09789,6.10892,6.09547,6.10557,1124.9399,6.10488,6.11266,6.10323,6.10775,669.85,False
'2018-11-20T05:00:00',6.10557,6.10604,6.09638,6.10201,761.65,6.10776,6.11017,6.10381,6.10556,381.31,False
'2018-11-20T06:00:00',6.10201,6.10639,6.08772,6.0982,1339.0699,6.10545,6.11161,6.09198,6.1042,1199.62,True
'2018-11-20T07:00:00',6.0982,6.11078,6.09649,6.10504,1663.9301,6.10417,6.11413,6.10172,6.10962,1168.85,False
'2018-11-20T08:00:00',6.10504,6.11398,6.09411,6.10297,6314.52,6.10876,6.11934,6.09988,6.10643,5721.8501,False
'2018-11-20T09:00:00',6.10297,6.11022,6.09026,6.0923,6910.8101,6.10678,6.11315,6.09345,6.09686,7123.9399,True
'2018-11-20T10:00:00',6.09225,6.11565,6.08653,6.10847,6644.7002,6.09682,6.11843,6.08917,6.11304,5676.3101,True
'2018-11-20T11:00:00',6.1087,6.14045,6.10774,6.1259,5297.5898,6.11304,6.14308,6.11165,6.1291,4491.0898,False
'2018-11-20T12:00:00',6.1259,6.14131,6.11568,6.1157,4521.8398,6.12911,6.14418,6.11909,6.11932,4139.73,True
'2018-11-20T13:00:00',6.11594,6.13689,6.11571,6.1297,5897.48,6.11934,6.13901,6.11869,6.13322,5827.9502,False
'2018-11-20T14:00:00',6.13008,6.13304,6.11717,6.12547,3507.8701,6.13322,6.13602,6.12061,6.12864,3662.8,True
'2018-11-20T15:00:00',6.1254,6.17857,6.12355,6.16519,3890.1001,6.12864,6.18339,6.12661,6.17015,3099.6599,False
'2018-11-20T16:00:00',6.16522,6.20104,6.15274,6.16486,4270.23,6.17021,6.20543,6.16503,6.16828,3969.9399,False
'2018-11-20T17:00:00',6.16506,6.16807,6.13404,6.1483,2896.7,6.16838,6.1721,6.13814,6.15354,2907.6399,False
'2018-11-20T18:00:00',6.1483,6.14835,6.11108,6.11437,1837.29,6.15357,6.15363,6.11852,6.11992,1448.27,True
'2018-11-20T19:00:00',6.11448,6.13855,6.109,6.1305,2481.24,6.12003,6.1506,6.11389,6.13882,2492.25,False
'2018-11-20T20:00:00',6.13047,6.13269,6.11308,6.12634,2455.75,6.13865,6.13909,6.11982,6.13505,1941.67,False
'2018-11-20T21:00:00',6.12607,6.1281,6.12221,6.12354,885.72,6.13478,6.13608,6.13171,6.133,1065.36,False
'2018-11-20T22:00:00',6.12354,6.12527,6.11745,6.11745,1110.95,6.13297,6.1347,6.12769,6.1297,1437.4,False
'2018-11-20T23:00:00',6.11061,6.11517,6.10844,6.11504,805.93,6.12302,6.12323,6.11808,6.12115,1158.33,True
'2018-11-21T00:00:00',6.11512,6.12351,6.11201,6.1215,528.15,6.1211,6.13299,6.1211,6.12621,596.67,True
'2018-11-21T01:00:00',6.12161,6.12343,6.11175,6.12147,821.58,6.12621,6.1307,6.11989,6.12836,821.87,True
'2018-11-21T02:00:00',6.12145,6.13349,6.11499,6.12536,1090.3,6.12834,6.14097,6.12355,6.13818,1132.67,True
'2018-11-21T03:00:00',6.12536,6.13076,6.12046,6.12996,829.91,6.13812,6.13834,6.12849,6.13682,844.35,False
'2018-11-21T04:00:00',6.13001,6.13365,6.12551,6.12964,1888.27,6.13687,6.14025,6.13184,6.13536,1899.29,False
'2018-11-21T05:00:00',6.12962,6.13072,6.1202,6.12502,510.24,6.13533,6.13764,6.12807,6.13026,512.9,True
'2018-11-21T06:00:00',6.125,6.12959,6.11978,6.1274,702.3,6.13025,6.13474,6.12737,6.13263,673.42,False
'2018-11-21T07:00:00',6.12737,6.14149,6.12263,6.12388,1761.8199,6.1326,6.14824,6.12787,6.12827,1608.8101,False
'2018-11-21T08:00:00',6.12429,6.12597,6.09961,6.10135,8632.5996,6.12827,6.12925,6.10259,6.10491,8754.0303,True
'2018-11-21T09:00:00',6.10161,6.11528,6.09326,6.1114,11059.5498,6.10512,6.11697,6.09537,6.11295,11082.9199,False
'2018-11-21T10:00:00',6.11139,6.11529,6.09666,6.10314,6868.5898,6.11295,6.11713,6.09857,6.10562,7173.0098,False
'2018-11-21T11:00:00',6.10316,6.11192,6.08222,6.09799,8867.1699,6.10567,6.11455,6.08389,6.09982,9030.4697,False
'2018-11-21T12:00:00',6.0978,6.10983,6.08894,6.09575,9733.0498,6.09978,6.11804,6.09146,6.09742,9666.1904,True
'2018-11-21T13:00:00',6.09578,6.10263,6.09116,6.09725,7514.6499,6.09745,6.10444,6.09299,6.09933,7390.9399,False
'2018-11-21T14:00:00',6.09722,6.09775,6.06397,6.07047,6753.1602,6.09933,6.09987,6.06619,6.07214,6569.29,True
'2018-11-21T15:00:00',6.07039,6.08561,6.06645,6.07581,5633.8901,6.07207,6.08744,6.06804,6.079,5872.6699,False
'2018-11-21T16:00:00',6.07584,6.08352,6.05664,6.05759,6117.4199,6.07903,6.08637,6.05839,6.05965,6355.6802,False
'2018-11-21T17:00:00',6.05668,6.05793,6.01509,6.01581,4910.2598,6.05965,6.0607,6.01902,6.01904,4724.79,True
'2018-11-21T18:00:00',6.01581,6.04226,6.01475,6.03579,5459.5298,6.01907,6.04601,6.01818,6.03954,5865.9399,True
'2018-11-21T19:00:00',6.03578,6.04367,6.03485,6.03706,4900.3901,6.03956,6.04764,6.0389,6.04118,8539.0,True
'2018-11-21T20:00:00',6.03694,6.04358,6.03613,6.03951,1877.72,6.04118,6.04878,6.04039,6.04498,3118.22,False
'2018-11-21T21:00:00',6.03951,6.04193,6.03691,6.03941,1476.38,6.04479,6.04674,6.04012,6.04344,2508.6201,True
'2018-11-21T22:00:00',6.03941,6.04144,6.03755,6.03831,614.68,6.04354,6.05008,6.0427,6.04967,656.01,True
'2018-11-21T23:00:00',6.03776,6.0572,6.03776,6.05383,2648.3601,6.0498,6.06887,6.0498,6.06492,2376.72,True
'2018-11-22T00:00:00',6.05383,6.07015,6.05383,6.06929,964.76,6.06485,6.0752,6.06315,6.0752,615.18,True
'2018-11-22T01:00:00',6.06956,6.07302,6.06776,6.07086,1068.0,6.07546,6.07698,6.07281,6.07512,632.53,False
'2018-11-22T02:00:00',6.07085,6.07313,6.06652,6.06899,536.75,6.07496,6.07644,6.07202,6.0761,682.58,True
'2018-11-22T03:00:00',6.06898,6.07466,6.06622,6.0722,956.09,6.0761,6.08042,6.07531,6.07936,892.24,False
'2018-11-22T04:00:00',6.07217,6.07718,6.071,6.071,623.11,6.07936,6.08071,6.07723,6.07737,743.83,False
'2018-11-22T05:00:00',6.07106,6.07257,6.06825,6.06985,820.79,6.07737,6.08002,6.07584,6.07613,902.89,False
'2018-11-22T06:00:00',6.06988,6.07356,6.05756,6.0624,1225.33,6.07613,6.07911,6.05985,6.0694,1293.76,True
'2018-11-22T07:00:00',6.06233,6.07034,6.05759,6.06811,1563.01,6.06934,6.07576,6.0634,6.07512,1580.62,True
'2018-11-22T08:00:00',6.06814,6.08873,6.06126,6.08873,6773.6099,6.07509,6.09154,6.06464,6.09154,8252.3096,True
'2018-11-22T09:00:00',6.09049,6.10399,6.08247,6.09405,3431.1201,6.09331,6.1082,6.08605,6.09748,5225.4502,False
'2018-11-22T10:00:00',6.09405,6.09426,6.06399,6.06436,4664.7402,6.09751,6.09824,6.06642,6.0669,8106.6499,False
'2018-11-22T11:00:00',6.06436,6.06758,6.03403,6.05056,4606.1226,6.06675,6.07054,6.04086,6.05527,5292.5898,False
'2018-11-22T12:00:00',6.05073,6.05292,6.03273,6.045,5520.6699,6.05527,6.05684,6.04257,6.05053,5806.77,False
'2018-11-22T13:00:00',6.045,6.04805,6.03297,6.04434,4602.5498,6.05051,6.05071,6.03482,6.04708,5360.1899,True
'2018-11-22T14:00:00',6.04434,6.05177,6.02653,6.0508,4388.8701,6.04704,6.05435,6.02926,6.05386,5194.4702,False
'2018-11-22T15:00:00',6.05097,6.05305,6.03497,6.03737,3211.05,6.054,6.05542,6.0365,6.04002,4101.7202,True
'2018-11-22T16:00:00',6.03758,6.04766,6.03345,6.03908,3940.21,6.04002,6.05152,6.03722,6.04367,4828.9302,True
'2018-11-22T17:00:00',6.03863,6.04663,6.03523,6.04411,4243.3398,6.04368,6.05359,6.04,6.05091,4429.5601,True
'2018-11-22T18:00:00',6.04407,6.06444,6.04405,6.0617,2154.4099,6.05091,6.07244,6.05019,6.07005,2304.3501,False
'2018-11-22T19:00:00',6.06134,6.06544,6.05477,6.06058,1140.88,6.0705,6.07511,6.06375,6.06878,1130.9,False
'2018-11-22T20:00:00',6.06068,6.061,6.05546,6.0573,1451.24,6.06887,6.0692,6.0655,6.06749,1424.37,False
'2018-11-22T21:00:00',6.05817,6.05833,6.05216,6.05315,1451.4,6.06756,6.06806,6.06192,6.06333,1384.35,True
'2018-11-22T22:00:00',6.05304,6.05695,6.05015,6.05695,195.36,6.06438,6.06965,6.06315,6.06965,363.32,False
'2018-11-22T23:00:00',6.04999,6.05491,6.04999,6.05488,116.18,6.06238,6.06238,6.06092,6.06207,236.25,False
'2018-11-23T00:00:00',6.0396,6.04432,6.03954,6.0433,1155.83,6.05047,6.05367,6.04656,6.05028,1066.42,True
'2018-11-23T01:00:00',6.04331,6.04524,6.04082,6.04413,845.68,6.05027,6.05164,6.04663,6.04978,752.9,True
'2018-11-23T02:00:00',6.04408,6.04685,6.04355,6.04617,1397.86,6.04973,6.0531,6.049,6.05286,1325.46,True
'2018-11-23T03:00:00',6.04614,6.04847,6.0439,6.04727,1031.28,6.05283,6.05301,6.05033,6.0521,1513.08,True
'2018-11-23T04:00:00',6.04732,6.05376,6.04573,6.0535,671.74,6.0521,6.05914,6.05124,6.05887,886.45,True
'2018-11-23T05:00:00',6.05355,6.06941,6.05355,6.06134,1281.6899,6.05893,6.06987,6.05893,6.06792,1037.92,True
'2018-11-23T06:00:00',6.0609,6.06536,6.05829,6.06215,1405.12,6.06785,6.07156,6.06446,6.06726,1403.64,False
'2018-11-23T07:00:00',6.06215,6.06254,6.0436,6.05837,1958.9,6.0673,6.06737,6.04776,6.06409,1327.6,False
'2018-11-23T08:00:00',6.05841,6.0591,6.03483,6.0379,3946.75,6.06409,6.06436,6.03821,6.03982,4200.3599,False
'2018-11-23T09:00:00',6.03791,6.04437,6.01796,6.0203,7385.4702,6.03982,6.04803,6.02106,6.02464,6789.4199,False
'2018-11-23T10:00:00',6.02041,6.02346,6.0037,6.01182,8776.0801,6.02464,6.02657,6.00688,6.01428,7066.04,True
'2018-11-23T11:00:00',6.01182,6.02432,6.00863,6.01241,6598.0498,6.01515,6.02745,6.01054,6.01612,7431.3799,False
'2018-11-23T12:00:00',6.01241,6.01505,5.99611,6.01067,5733.5601,6.01629,6.01866,5.99834,6.01451,6042.4702,False
'2018-11-23T13:00:00',6.01067,6.01287,5.98846,6.00187,6764.5601,6.0121,6.01509,5.99067,6.00493,7042.9399,False
'2018-11-23T14:00:00',6.00191,6.01009,5.99216,5.99681,4346.1802,6.00493,6.01305,5.99591,6.00036,4672.3198,True
'2018-11-23T15:00:00',5.99687,6.00565,5.99295,5.99726,3698.8201,6.00036,6.00825,5.99601,6.00091,4576.4702,True
'2018-11-23T16:00:00',5.99743,6.00681,5.97365,6.00107,3423.9939,6.00091,6.0102,5.97797,6.0049,3138.6001,False
'2018-11-23T17:00:00',6.00058,6.00228,5.98809,5.99683,1352.26,6.00491,6.00711,5.99199,6.00163,1556.55,False
'2018-11-23T18:00:00',5.99683,6.0055,5.99001,5.9916,2753.76,6.00074,6.0094,5.99464,5.99721,1719.15,False
'2018-11-23T19:00:00',5.99079,5.99079,5.98327,5.98703,1000.39,5.99763,5.99763,5.99007,5.99608,993.66,True
'2018-11-23T20:00:00',5.98709,5.99462,5.98562,5.98904,1004.65,5.99608,5.9978,5.99444,5.99566,1018.79,True
'2018-11-23T21:00:00',5.98909,5.99143,5.98665,5.98879,708.03,5.99571,6.00427,5.99538,5.99815,846.18,False
'2018-11-23T22:00:00',5.98805,5.99203,5.98617,5.98892,605.31,6.00087,6.00212,5.9932,5.99779,495.53,False
'2018-11-25T23:00:00',5.98892,5.98892,5.98892,5.98892,0.0,5.99779,5.99779,5.99779,5.99779,0.0,True
'2018-11-26T00:00:00',6.00257,6.00665,6.0014,6.00665,1488.48,6.01473,6.01521,6.01065,6.01388,1504.24,False
'2018-11-26T01:00:00',6.00675,6.00736,6.00172,6.00403,1617.08,6.01382,6.01686,6.00562,6.01107,1676.0601,False
'2018-11-26T02:00:00',6.00406,6.00581,5.99631,6.00038,3697.6799,6.01109,6.0129,6.00256,6.0065,2041.79,False
'2018-11-26T03:00:00',6.00055,6.0013,5.99652,5.99669,638.76,6.00671,6.00723,6.00103,6.00151,320.06,True
'2018-11-26T04:00:00',5.99669,6.00287,5.99656,5.99745,1575.08,6.00156,6.00885,6.0015,6.00375,896.36,True
'2018-11-26T05:00:00',5.9975,6.00685,5.99713,6.00434,1952.4,6.00375,6.01186,6.00279,6.0113,1330.21,False
'2018-11-26T06:00:00',6.00428,6.00442,5.99708,5.99879,2768.03,6.01124,6.01124,6.0009,6.00559,1911.55,False
'2018-11-26T07:00:00',5.99882,6.00126,5.9813,5.98748,1650.0699,6.0056,6.00611,5.98742,5.99115,1623.5601,True
'2018-11-26T08:00:00',5.98816,6.00664,5.98388,5.9913,7601.8301,5.99115,6.01088,5.98731,5.99516,7160.8101,False
'2018-11-26T09:00:00',5.99158,5.99286,5.95936,5.9657,7956.6699,5.99516,5.99635,5.96218,5.96943,7984.0,True
'2018-11-26T10:00:00',5.96589,5.97232,5.96133,5.96737,9363.5703,5.96987,5.97551,5.96439,5.97042,9650.2197,True
'2018-11-26T11:00:00',5.96737,5.97357,5.95911,5.96949,7080.77,5.97045,5.97622,5.96208,5.97156,8681.4297,False
'2018-11-26T12:00:00',5.96949,5.97048,5.93661,5.95148,9539.8203,5.9717,5.97252,5.93961,5.95328,9359.7998,False
'2018-11-26T13:00:00',5.95148,5.95301,5.9379,5.94411,6080.7002,5.95321,5.95592,5.94138,5.94606,6257.3999,True
'2018-11-26T14:00:00',5.94422,5.95327,5.93956,5.94967,4239.4102,5.94606,5.95634,5.94231,5.9527,3404.3501,False
'2018-11-26T15:00:00',5.94945,5.95899,5.93004,5.93428,4837.8198,5.95269,5.96204,5.93301,5.93757,4985.0601,True
'2018-11-26T16:00:00',5.93425,5.95682,5.93385,5.94605,5094.2202,5.93754,5.95885,5.93754,5.95023,5313.9302,True
'2018-11-26T17:00:00',5.94608,5.97802,5.94087,5.95518,2582.8101,5.95025,5.98129,5.94504,5.95962,2942.29,False
'2018-11-26T18:00:00',5.95518,5.95552,5.94686,5.94879,3427.6201,5.95965,5.96024,5.94989,5.95273,3998.78,True
'2018-11-26T19:00:00',5.94881,5.96134,5.94751,5.95231,2091.45,5.95273,5.96636,5.95181,5.95662,1874.49,True
'2018-11-26T20:00:00',5.95235,5.96125,5.95112,5.9598,1834.5601,5.95666,5.96631,5.95543,5.96365,1634.7,False
'2018-11-26T21:00:00',5.95997,5.96728,5.95177,5.95428,1612.67,5.96365,5.97112,5.95743,5.9588,1870.01,False
'2018-11-26T22:00:00',5.95309,5.95601,5.94063,5.94205,882.58,5.95859,5.96219,5.94393,5.95415,715.06,True
'2018-11-26T23:00:00',5.94204,5.95304,5.94204,5.95304,2.1,5.95416,5.96326,5.95416,5.96037,2.1,False
'2018-11-27T00:00:00',5.95006,5.95521,5.94376,5.94604,1627.1,5.96278,5.96375,5.95214,5.95304,1817.64,True
'2018-11-27T01:00:00',5.94603,5.95774,5.9446,5.95502,2024.54,5.953,5.96244,5.95148,5.96104,2273.6399,False
'2018-11-27T02:00:00',5.95497,5.95894,5.94929,5.95224,2070.05,5.96099,5.96712,5.95572,5.95983,2035.87,False
'2018-11-27T03:00:00',5.95221,5.9555,5.94889,5.94947,858.41,5.9598,5.96334,5.95535,5.95587,873.05,True
'2018-11-27T04:00:00',5.94944,5.95317,5.94912,5.95023,1102.2,5.95587,5.95937,5.95532,5.9563,1225.4399,False
'2018-11-27T05:00:00',5.95031,5.95621,5.94516,5.94686,939.18,5.95646,5.96224,5.94969,5.95083,962.79,False
'2018-11-27T06:00:00',5.94686,5.94975,5.93508,5.94124,2034.61,5.95081,5.95322,5.94076,5.94741,1778.67,True
'2018-11-27T07:00:00',5.94156,5.95199,5.93009,5.95157,2479.1899,5.94754,5.95716,5.93551,5.95701,2204.9199,False
'2018-11-27T08:00:00',5.95157,5.95371,5.91492,5.92966,9739.4902,5.95697,5.95763,5.91909,5.93379,9852.8896,True
'2018-11-27T09:00:00',5.92975,5.938,5.92188,5.93633,9098.4297,5.93379,5.94053,5.92534,5.9387,9176.3096,True
'2018-11-27T10:00:00',5.93637,5.95517,5.92857,5.94374,9175.2598,5.93874,5.95756,5.93218,5.94631,8967.8896,False
'2018-11-27T11:00:00',5.94358,5.94614,5.93287,5.93541,9262.25,5.94631,5.94905,5.93502,5.93786,9312.7002,False
'2018-11-27T12:00:00',5.93547,5.93907,5.9305,5.93119,7881.7002,5.93792,5.94145,5.9321,5.93372,7559.3398,True
'2018-11-27T13:00:00',5.93117,5.93521,5.91766,5.93479,6646.2002,5.9337,5.93907,5.91991,5.93772,6574.7798,False
'2018-11-27T14:00:00',5.93475,5.93962,5.92984,5.93347,6436.02,5.93769,5.94225,5.93219,5.93585,6430.5298,True
'2018-11-27T15:00:00',5.93345,5.9459,5.92587,5.9398,7301.3901,5.93582,5.94828,5.92824,5.94384,7469.7798,True
'2018-11-27T16:00:00',5.93959,5.98808,5.93932,5.96254,8336.1699,5.94361,5.99184,5.94252,5.96506,8765.6201,False
'2018-11-27T17:00:00',5.96171,5.96222,5.95382,5.95816,3733.73,5.96501,5.96572,5.95802,5.9622,4838.2402,True
'2018-11-27T18:00:00',5.95814,5.97087,5.94798,5.96991,3519.97,5.96148,5.97457,5.95204,5.97418,6158.8799,False
'2018-11-27T19:00:00',5.96991,5.97247,5.9609,5.96419,3385.8999,5.9744,5.97717,5.96608,5.96994,4504.46,False
'2018-11-27T20:00:00',5.96419,5.97206,5.96031,5.96385,2277.49,5.9699,5.97528,5.9659,5.96809,2583.9299,True
'2018-11-27T21:00:00',5.96393,5.96613,5.96054,5.96483,2111.77,5.96816,5.97097,5.9649,5.97008,1423.85,False
'2018-11-27T22:00:00',5.96473,5.96484,5.93845,5.95038,1884.76,5.97008,5.97008,5.94353,5.96287,1753.27,False
'2018-11-27T23:00:00',5.95038,5.95038,5.95038,5.95038,0.0,5.96287,5.96287,5.96287,5.96287,0.0,False
'2018-11-28T00:00:00',5.94398,5.94776,5.93899,5.94577,2414.4299,5.95656,5.95795,5.94632,5.95155,1568.1899,True
'2018-11-28T01:00:00',5.94584,5.95518,5.94084,5.95495,3536.3899,5.95222,5.96048,5.94702,5.96026,2370.95,False
'2018-11-28T02:00:00',5.95495,5.95516,5.94724,5.94749,2092.6399,5.96022,5.96122,5.95281,5.95284,1434.77,True
'2018-11-28T03:00:00',5.94748,5.95414,5.94748,5.95024,2204.9399,5.95284,5.95724,5.95284,5.955,1123.9399,False
'2018-11-28T04:00:00',5.95028,5.95028,5.94213,5.94574,4841.3599,5.955,5.955,5.9459,5.9524,3687.97,False
'2018-11-28T05:00:00',5.94577,5.94802,5.94341,5.94563,1767.39,5.9524,5.95389,5.95011,5.9516,1400.72,True
'2018-11-28T06:00:00',5.94575,5.95959,5.94271,5.95093,1971.28,5.95171,5.96675,5.94739,5.95625,1691.38,False
'2018-11-28T07:00:00',5.95093,5.95645,5.93431,5.93877,1945.26,5.95627,5.96112,5.9391,5.94562,1845.0699,False
'2018-11-28T08:00:00',5.93923,5.94545,5.92494,5.92508,5534.4702,5.94562,5.9498,5.92849,5.92955,6654.1401,True
'2018-11-28T09:00:00',5.92508,5.93211,5.91845,5.92607,9158.1797,5.92942,5.93449,5.92082,5.92877,9189.6504,True
'2018-11-28T10:00:00',5.9261,5.9382,5.92431,5.93627,8286.75,5.92877,5.94058,5.92573,5.93884,8302.3604,True
'2018-11-28T11:00:00',5.93628,5.95152,5.93577,5.94535,8257.79,5.93899,5.95393,5.93842,5.9474,8227.5195,False
'2018-11-28T12:00:00',5.94535,5.94621,5.93073,5.93279,8494.3096,5.94728,5.94905,5.93318,5.93574,8004.29,False
'2018-11-28T13:00:00',5.93311,5.93424,5.92528,5.92682,8108.3599,5.93574,5.9366,5.92699,5.92935,7805.8799,True
'2018-11-28T14:00:00',5.92661,5.93316,5.92326,5.93032,5577.0098,5.92911,5.93559,5.92449,5.93267,5270.1099,True
'2018-11-28T15:00:00',5.93029,5.94091,5.92512,5.93353,6705.9199,5.93267,5.9429,5.92742,5.9366,6584.1001,True
'2018-11-28T16:00:00',5.93348,5.94212,5.92988,5.93878,6346.48,5.9366,5.94448,5.93179,5.94215,6542.8501,False
'2018-11-28T17:00:00',5.9387,5.94093,5.9331,5.93439,3014.3799,5.94228,5.94486,5.93645,5.938,2883.76,True
'2018-11-28T18:00:00',5.93381,5.95091,5.92542,5.93621,7731.29,5.93823,5.97411,5.93294,5.94033,8180.02,True
'2018-11-28T19:00:00',5.93621,5.95369,5.9273,5.93839,5799.5601,5.94036,5.96079,5.93231,5.94558,5408.5601,True
'2018-11-28T20:00:00',5.93839,5.95201,5.92879,5.94462,3928.6499,5.94578,5.95758,5.93696,5.95034,4033.3401,False
'2018-11-28T21:00:00',5.94478,5.94509,5.93693,5.93859,2567.6599,5.95034,5.95088,5.94234,5.94379,2583.77,False
'2018-11-28T22:00:00',5.93855,5.94399,5.92529,5.93252,1008.64,5.94379,5.94928,5.93007,5.94487,935.71,True
'2018-11-28T23:00:00',5.937,5.94439,5.93232,5.94121,2024.92,5.94389,5.95318,5.9362,5.94964,1831.95,False
'2018-11-29T00:00:00',5.94203,5.94302,5.9402,5.94132,1507.04,5.94886,5.95164,5.94766,5.94778,1504.38,True
'2018-11-29T01:00:00',5.94138,5.95076,5.93904,5.9506,1863.24,5.94786,5.9574,5.94544,5.95702,1853.09,False
'2018-11-29T02:00:00',5.95053,5.95191,5.94717,5.94884,1870.73,5.95694,5.95889,5.95445,5.95525,1846.4301,False
'2018-11-29T03:00:00',5.94891,5.95088,5.94682,5.94766,2060.47,5.95532,5.9573,5.95301,5.95359,1852.91,True
'2018-11-29T04:00:00',5.94766,5.95016,5.94697,5.94886,1730.5,5.95349,5.95528,5.95131,5.95202,852.48,False
'2018-11-29T05:00:00',5.94886,5.94936,5.94028,5.94282,1605.8,5.95212,5.95379,5.94616,5.94906,1006.67,True
'2018-11-29T06:00:00',5.94277,5.95048,5.93565,5.9413,1902.55,5.94906,5.9556,5.93938,5.95221,1486.6,False
'2018-11-29T07:00:00',5.9413,5.95466,5.92402,5.92668,1743.5601,5.95187,5.96141,5.92901,5.93313,1785.35,False
'2018-11-29T08:00:00',5.92662,5.93689,5.90346,5.91453,9004.75,5.93301,5.94021,5.90713,5.91777,6975.7798,False
'2018-11-29T09:00:00',5.91401,5.91614,5.89336,5.89399,10014.7002,5.91777,5.91941,5.89622,5.89674,9824.2305,False
'2018-11-29T10:00:00',5.89403,5.89753,5.8569,5.87356,6540.3901,5.89679,5.90068,5.85989,5.87777,6629.9102,False
'2018-11-29T11:00:00',5.87393,5.87781,5.86014,5.86721,7927.29,5.87788,5.88065,5.8631,5.87033,8526.3896,False
'2018-11-29T12:00:00',5.86724,5.87178,5.84323,5.86311,6252.4199,5.87037,5.87417,5.8465,5.86612,7016.3599,True
'2018-11-29T13:00:00',5.86361,5.87508,5.84727,5.87218,7729.6401,5.86675,5.87776,5.8507,5.87512,8352.4697,True
'2018-11-29T14:00:00',5.87223,5.88898,5.87153,5.88046,6206.0298,5.87512,5.89047,5.87463,5.88338,7536.6802,True
'2018-11-29T15:00:00',5.88044,5.88949,5.87477,5.88734,6461.7002,5.88332,5.89171,5.87762,5.88952,5167.54,True
'2018-11-29T16:00:00',5.8874,5.89498,5.85225,5.89084,8172.3799,5.88952,5.89652,5.85605,5.8934,6266.3599,False
'2018-11-29T17:00:00',5.89084,5.89416,5.86855,5.87985,4360.5898,5.89317,5.89607,5.87174,5.88289,3016.22,True
'2018-11-29T18:00:00',5.87916,5.90489,5.87873,5.89526,3059.1399,5.88289,5.90993,5.88202,5.90058,2106.26,False
'2018-11-29T19:00:00',5.89486,5.90378,5.86752,5.89119,3023.8999,5.90058,5.91018,5.89154,5.90336,2115.28,True
'2018-11-29T20:00:00',5.89107,5.90009,5.88603,5.8982,2724.03,5.90329,5.91029,5.89308,5.90563,2648.95,False
'2018-11-29T21:00:00',5.89829,5.90675,5.89289,5.89569,1473.2,5.90563,5.91373,5.9006,5.90137,1014.19,False
'2018-11-29T22:00:00',5.89569,5.89669,5.87929,5.88679,683.54,5.90136,5.90525,5.88438,5.89128,862.97,False
'2018-11-29T23:00:00',5.88679,5.88679,5.88679,5.88679,0.0,5.89128,5.89128,5.89128,5.89128,0.0,True
'2018-11-30T00:00:00',5.89129,5.89527,5.88968,5.89218,1136.24,5.90386,5.90553,5.89654,5.89754,1166.1899,False
'2018-11-30T01:00:00',5.89161,5.90809,5.88093,5.88941,1134.63,5.89754,5.91314,5.89295,5.89639,1188.4,True
'2018-11-30T02:00:00',5.88944,5.89086,5.88559,5.89086,2473.02,5.89641,5.89777,5.89326,5.89753,1714.16,False
'2018-11-30T03:00:00',5.89086,5.89248,5.88577,5.88647,3453.74,5.8975,5.90256,5.89281,5.89343,2712.4199,False
'2018-11-30T04:00:00',5.88647,5.88948,5.87588,5.87794,2108.74,5.89321,5.89685,5.88177,5.8846,1411.9399,False
'2018-11-30T05:00:00',5.87794,5.87858,5.87326,5.87387,1454.55,5.88458,5.88547,5.87825,5.87898,728.65,True
'2018-11-30T06:00:00',5.87387,5.90197,5.87199,5.88789,1499.4301,5.87901,5.90929,5.87573,5.89648,1035.54,False
'2018-11-30T07:00:00',5.88791,5.89508,5.86963,5.88131,2152.3201,5.89629,5.89808,5.87153,5.88637,1818.6801,False
'2018-11-30T08:00:00',5.88131,5.89233,5.87282,5.87604,4848.6899,5.8864,5.89579,5.87619,5.87914,5712.5498,True
'2018-11-30T09:00:00',5.87611,5.89086,5.8732,5.89025,7042.9902,5.87914,5.8929,5.87561,5.89249,7333.5801,False
'2018-11-30T10:00:00',5.89029,5.89151,5.88172,5.88575,6070.6602,5.89252,5.8934,5.88363,5.88788,6326.1602,True
'2018-11-30T11:00:00',5.88547,5.89718,5.88312,5.89528,6783.8101,5.88776,5.89922,5.8853,5.89682,6498.5498,False
'2018-11-30T12:00:00',5.89529,5.89542,5.87402,5.87521,7008.5298,5.89668,5.8973,5.87689,5.87731,6029.0498,True
'2018-11-30T13:00:00',5.87527,5.88485,5.86695,5.87895,8665.8203,5.87737,5.88643,5.86862,5.88106,7540.2798,True
'2018-11-30T14:00:00',5.87898,5.8932,5.87516,5.88771,7365.8999,5.8811,5.89464,5.87751,5.88932,6343.0601,True
'2018-11-30T15:00:00',5.88771,5.91151,5.88655,5.90642,7669.6602,5.88914,5.91485,5.88855,5.90902,7596.4902,True
'2018-11-30T16:00:00',5.90642,5.95388,5.89322,5.9407,7851.3701,5.90891,5.95691,5.89712,5.94342,8092.98,False
'2018-11-30T17:00:00',5.94028,5.95235,5.91205,5.9303,7118.1899,5.94331,5.95442,5.91504,5.93434,6547.7998,False
'2018-11-30T18:00:00',5.93027,5.93405,5.91644,5.92759,5020.0298,5.93431,5.94089,5.92091,5.93523,7107.2202,True
'2018-11-30T19:00:00',5.929,5.93519,5.91254,5.93386,4579.2402,5.93505,5.94052,5.92108,5.93913,3881.9399,False
'2018-11-30T20:00:00',5.93383,5.93477,5.91479,5.91549,6187.4102,5.93891,5.94019,5.91844,5.92062,5776.5601,False
'2018-11-30T21:00:00',5.91561,5.9166,5.89476,5.90063,4249.1099,5.92019,5.92181,5.8987,5.91221,4374.1099,False
'2018-11-30T22:00:00',5.899,5.91938,5.89459,5.89599,959.59,5.90938,5.92173,5.90081,5.9068,991.61,False
'2018-12-02T23:00:00',5.85911,5.85938,5.85459,5.85756,78.52,5.87059,5.87081,5.86609,5.86958,45.37,True
'2018-12-03T00:00:00',5.861,5.91125,5.86062,5.89116,1723.6899,5.87157,5.92405,5.8704,5.89827,1767.33,False
'2018-12-03T01:00:00',5.8912,5.89287,5.882,5.88448,1371.4301,5.89831,5.89831,5.88765,5.89014,1411.49,False
'2018-12-03T02:00:00',5.88437,5.88641,5.87541,5.88368,1595.5699,5.89014,5.89165,5.88136,5.88964,1603.27,True
'2018-12-03T03:00:00',5.88368,5.88828,5.87981,5.88574,2968.48,5.88961,5.89354,5.88541,5.89158,2766.73,False
'2018-12-03T04:00:00',5.88574,5.8897,5.87917,5.87917,1370.7,5.89168,5.89599,5.88442,5.8845,1445.1,False
'2018-12-03T05:00:00',5.87912,5.88437,5.87303,5.87382,1269.21,5.8845,5.88996,5.87708,5.87908,1037.88,True
'2018-12-03T06:00:00',5.87385,5.90704,5.87373,5.89165,1323.84,5.87906,5.91848,5.87894,5.8976,1358.61,False
'2018-12-03T07:00:00',5.89165,5.90052,5.85009,5.85011,2099.74,5.89752,5.9075,5.86096,5.86097,1927.0699,True
'2018-12-03T08:00:00',5.84819,5.8935,5.84553,5.86988,4568.1699,5.85564,5.89732,5.85459,5.87335,4695.6001,True
'2018-12-03T09:00:00',5.86962,5.94084,5.86665,5.93288,4951.6099,5.87316,5.94367,5.87001,5.93649,3923.2,True
'2018-12-03T10:00:00',5.93264,5.94626,5.91425,5.93508,3154.7,5.93649,5.9503,5.91759,5.93822,3490.5801,False
'2018-12-03T11:00:00',5.93511,5.94104,5.92406,5.92424,3047.3301,5.93825,5.94434,5.92686,5.92704,3687.22,False
'2018-12-03T12:00:00',5.9244,5.92477,5.91081,5.91464,2857.1101,5.92704,5.92755,5.91397,5.91714,2588.0801,True
'2018-12-03T13:00:00',5.91466,5.96293,5.91319,5.95113,2933.79,5.91714,5.96737,5.91602,5.95443,2805.4099,True
'2018-12-03T14:00:00',5.95121,5.99244,5.94051,5.98073,4761.29,5.95444,5.99537,5.94322,5.98318,3852.6001,True
'2018-12-03T15:00:00',5.98069,5.99184,5.96775,5.98834,3913.8401,5.98302,5.99435,5.97167,5.9915,3777.1299,True
'2018-12-03T16:00:00',5.98788,5.99809,5.98056,5.99075,6765.7202,5.99179,6.00069,5.98386,5.99365,7334.3101,False
'2018-12-03T17:00:00',5.99053,5.99243,5.96729,5.9719,3516.1599,5.99368,5.99596,5.97035,5.97547,4981.9902,False
'2018-12-03T18:00:00',5.97208,5.97312,5.94334,5.9456,3650.71,5.97547,5.97664,5.94784,5.94982,3963.8899,True
'2018-12-03T19:00:00',5.94578,5.968,5.94367,5.96192,4488.6299,5.94982,5.98362,5.94854,5.96564,8479.5703,True
'2018-12-03T20:00:00',5.96185,5.97671,5.95835,5.97659,3448.4199,5.96574,5.98286,5.96172,5.98275,6785.5698,False
'2018-12-03T21:00:00',5.97653,5.97681,5.95698,5.9602,1681.84,5.98268,5.98289,5.96385,5.96611,2347.1001,True
'2018-12-03T22:00:00',5.96025,5.96181,5.9511,5.96032,1224.8101,5.96611,5.97118,5.95946,5.97118,1331.35,True
'2018-12-03T23:00:00',5.96097,5.9657,5.96097,5.96116,417.3,5.97119,5.97634,5.97084,5.97329,237.38,True
'2018-12-04T00:00:00',5.95958,5.96577,5.95513,5.96391,811.01,5.9725,5.97403,5.9637,5.97216,738.42,True
'2018-12-04T01:00:00',5.96466,5.96887,5.96449,5.9676,1846.37,5.97162,5.97441,5.97036,5.97314,2268.49,True
'2018-12-04T02:00:00',5.9675,5.97985,5.96627,5.97148,3744.77,5.97304,5.98695,5.97185,5.97741,2268.53,True
'2018-12-04T03:00:00',5.97151,5.97786,5.96989,5.97712,2732.4099,5.97744,5.98283,5.97552,5.98149,2153.47,True
'2018-12-04T04:00:00',5.97712,5.98915,5.97608,5.98872,1395.4,5.98147,5.99318,5.97928,5.99284,1316.3101,True
'2018-12-04T05:00:00',5.98869,5.99792,5.98416,5.99611,3821.55,5.99282,6.00286,5.98955,5.99945,2200.4399,False
'2018-12-04T06:00:00',5.99611,5.99866,5.96492,5.97413,3732.8301,5.99943,6.00308,5.9724,5.9795,3371.27,True
'2018-12-04T07:00:00',5.97413,5.97784,5.96666,5.97455,2709.8101,5.97962,5.98342,5.97055,5.97958,3312.6699,True
'2018-12-04T08:00:00',5.97455,5.98229,5.96234,5.97908,4428.0098,5.97985,5.98564,5.96565,5.98232,6288.1099,True
'2018-12-04T09:00:00',5.9792,6.01181,5.97816,6.00508,9982.8799,5.98275,6.01494,5.98095,6.00883,10298.0352,True
'2018-12-04T10:00:00',6.00505,6.03116,5.99379,6.03095,9023.0674,6.0088,6.03427,5.99689,6.03407,8533.2695,True
'2018-12-04T11:00:00',6.03092,6.0878,6.02735,6.05875,6319.9302,6.03404,6.09185,6.03095,6.06265,6727.8501,True
'2018-12-04T12:00:00',6.05872,6.06466,6.03678,6.06454,7075.5,6.06263,6.06896,6.0396,6.06783,7073.2598,True
'2018-12-04T13:00:00',6.06452,6.07787,6.04839,6.07487,7447.7202,6.0678,6.08624,6.05094,6.07789,7545.3599,True
'2018-12-04T14:00:00',6.07487,6.13647,6.07426,6.12723,8154.52,6.07787,6.14035,6.07706,6.13089,8330.0625,True
'2018-12-04T15:00:00',6.12723,6.21325,6.12637,6.18154,8060.6401,6.13092,6.24902,6.12978,6.18448,8163.6523,False
'2018-12-04T16:00:00',6.18169,6.19589,6.11782,6.12002,7632.1826,6.18462,6.20033,6.12098,6.12391,7839.0298,False
'2018-12-04T17:00:00',6.12005,6.12366,6.10655,6.11787,5051.9199,6.12428,6.12813,6.10945,6.1227,4897.2798,True
'2018-12-04T18:00:00',6.11783,6.151,6.11444,6.13406,6513.9399,6.12267,6.15665,6.11871,6.13908,6671.6201,False
'2018-12-04T19:00:00',6.13403,6.14836,6.11053,6.11856,2940.3,6.13908,6.15471,6.11428,6.12672,2688.8101,False
'2018-12-04T20:00:00',6.11868,6.13128,6.11198,6.11808,2144.4961,6.12686,6.14112,6.11941,6.1239,2677.0901,False
'2018-12-04T21:00:00',6.11811,6.12167,6.11125,6.11125,2464.98,6.12393,6.12689,6.11708,6.11708,2540.51,False
'2018-12-04T22:00:00',6.11132,6.122,6.10788,6.10788,1186.23,6.11714,6.13423,6.11312,6.11879,1206.4,True
'2018-12-04T23:00:00',6.10787,6.11189,6.10593,6.11066,3132.47,6.11857,6.12057,6.11498,6.11747,3158.29,True
'2018-12-05T00:00:00',6.1107,6.11611,6.11068,6.11311,1393.12,6.1174,6.12122,6.11738,6.11869,1390.49,False
'2018-12-05T01:00:00',6.11313,6.11508,6.10728,6.10937,2397.75,6.11868,6.12061,6.11277,6.11396,2397.75,False
'2018-12-05T02:00:00',6.10936,6.10964,6.10498,6.10654,1985.25,6.11396,6.11489,6.11053,6.11138,1998.0,False
'2018-12-05T03:00:00',6.10652,6.10652,6.09999,6.09999,1428.4,6.11138,6.11138,6.1054,6.10578,1044.6899,False
'2018-12-05T04:00:00',6.09992,6.10266,6.0971,6.10086,1500.15,6.10578,6.10732,6.10161,6.10298,1479.6801,True
'2018-12-05T05:00:00',6.10096,6.10734,6.09739,6.10001,1909.63,6.10298,6.11188,6.1026,6.10546,1395.6801,False
'2018-12-05T06:00:00',6.09999,6.10126,6.09378,6.09638,2525.53,6.10546,6.1068,6.09919,6.1023,1990.4399,True
'2018-12-05T07:00:00',6.09655,6.15725,6.09505,6.15725,2723.6101,6.10246,6.16331,6.10096,6.16324,3180.1599,False
'2018-12-05T08:00:00',6.15725,6.18095,6.11314,6.1242,5385.23,6.16331,6.18338,6.11574,6.12726,5663.0098,False
'2018-12-05T09:00:00',6.12438,6.13299,6.09469,6.09544,4551.5098,6.12792,6.13621,6.09724,6.0995,4509.8101,False
'2018-12-05T10:00:00',6.0956,6.09697,6.05598,6.07228,4495.02,6.0995,6.09967,6.05861,6.07501,4642.7998,True
'2018-12-05T11:00:00',6.07224,6.12216,6.07067,6.11579,4767.9702,6.07498,6.12587,6.07356,6.1193,4622.27,False
'2018-12-05T12:00:00',6.11576,6.11705,6.07225,6.07467,5462.7598,6.11928,6.12033,6.07579,6.07834,4900.8799,False
'2018-12-05T13:00:00',6.07482,6.07922,6.03395,6.04568,4053.3101,6.07834,6.08189,6.037,6.0492,4303.5098,False
'2018-12-05T14:00:00',6.04566,6.05432,6.03295,6.03336,4936.0801,6.04917,6.05791,6.03644,6.03656,4910.6001,True
'2018-12-05T15:00:00',6.03338,6.0604,6.03175,6.04858,5504.0801,6.03642,6.06381,6.03491,6.05196,5316.6099,False
'2018-12-05T16:00:00',6.04858,6.0544,6.02706,6.03888,6775.1099,6.05195,6.0582,6.03084,6.04369,6312.6299,True
'2018-12-05T17:00:00',6.03844,6.05017,6.02934,6.04614,4167.6699,6.04404,6.0543,6.03308,6.05097,3760.53,False
'2018-12-05T18:00:00',6.04614,6.0536,6.03687,6.04246,2764.5801,6.05098,6.0577,6.04154,6.04723,2219.25,True
'2018-12-05T19:00:00',6.04246,6.0645,6.04191,6.06179,1918.5,6.04724,6.06986,6.04724,6.06661,2440.5,True
'2018-12-05T20:00:00',6.06194,6.06707,6.05738,6.06352,2960.8101,6.06694,6.07071,6.06344,6.06934,2727.47,False
'2018-12-05T21:00:00',6.06384,6.06517,6.04019,6.046,1393.65,6.06947,6.07016,6.04672,6.05225,1311.51,False
'2018-12-05T22:00:00',6.04599,6.04913,6.0369,6.04313,1399.59,6.05225,6.05697,6.04201,6.04965,1567.16,True
'2018-12-05T23:00:00',6.03715,6.04982,6.03715,6.04913,2068.51,6.04965,6.06033,6.04693,6.05953,1927.75,True
'2018-12-06T00:00:00',6.0488,6.05494,6.04691,6.05477,3021.6899,6.05895,6.06145,6.0544,6.06131,2964.3101,True
'2018-12-06T01:00:00',6.05477,6.07222,6.05158,6.07152,2214.4299,6.06127,6.07859,6.05846,6.0779,2220.1201,True
'2018-12-06T02:00:00',6.07158,6.09258,6.0706,6.07981,2011.15,6.07796,6.09811,6.07697,6.08564,2369.4099,True
'2018-12-06T03:00:00',6.07981,6.08807,6.07756,6.08738,3098.95,6.08571,6.09432,6.08094,6.0937,2763.1499,True
'2018-12-06T04:00:00',6.08745,6.13671,6.08611,6.10748,1798.9301,6.0937,6.14142,6.09227,6.11308,2398.77,False
'2018-12-06T05:00:00',6.10751,6.13011,6.09169,6.09762,2277.9299,6.11308,6.13625,6.10378,6.10794,1940.73,False
'2018-12-06T06:00:00',6.0977,6.11359,6.08869,6.09812,1460.25,6.10802,6.12603,6.09581,6.10561,1456.09,False
'2018-12-06T07:00:00',6.09812,6.10907,6.08952,6.0899,2120.46,6.10541,6.1176,6.09404,6.09453,2167.1699,False
'2018-12-06T08:00:00',6.08999,6.09174,6.05887,6.06486,6628.7402,6.09453,6.09534,6.06555,6.06719,5469.29,True
'2018-12-06T09:00:00',6.06476,6.10088,6.06254,6.09917,8043.4399,6.06716,6.10413,6.06609,6.10223,7056.3198,True
'2018-12-06T10:00:00',6.09917,6.11108,6.07308,6.10807,7905.54,6.10226,6.11391,6.07597,6.11117,7530.4102,False
'2018-12-06T11:00:00',6.10804,6.12766,6.0867,6.09825,9173.2305,6.11077,6.13081,6.09026,6.1019,8952.5596,True
'2018-12-06T12:00:00',6.09822,6.12255,6.09713,6.10788,7539.48,6.10187,6.12556,6.10006,6.11079,7515.79,False
'2018-12-06T13:00:00',6.10789,6.11314,6.0927,6.10667,7081.0698,6.1108,6.1159,6.09502,6.10942,7142.1802,False
'2018-12-06T14:00:00',6.1067,6.11032,6.08348,6.10529,7923.98,6.10945,6.11413,6.08817,6.10943,7653.0,True
'2018-12-06T15:00:00',6.10529,6.12789,6.10313,6.11854,10791.3701,6.10932,6.13204,6.10642,6.12854,10020.7598,False
'2018-12-06T16:00:00',6.11854,6.12434,6.09572,6.10848,8502.0801,6.12771,6.12937,6.10014,6.11032,7966.5098,False
'2018-12-06T17:00:00',6.10858,6.11372,6.07568,6.08356,6509.1299,6.11052,6.11986,6.08132,6.08839,6011.8398,False
'2018-12-06T18:00:00',6.08334,6.08465,6.06601,6.07423,5121.52,6.08839,6.08955,6.06952,6.07976,4627.6602,True
'2018-12-06T19:00:00',6.07391,6.08077,6.07183,6.07659,3156.53,6.07955,6.0862,6.07612,6.08304,3414.8701,False
'2018-12-06T20:00:00',6.07659,6.09124,6.07297,6.07379,2132.8,6.08299,6.09643,6.07892,6.07977,2739.8799,True
'2018-12-06T21:00:00',6.07395,6.08888,6.06886,6.08684,3766.4199,6.07993,6.09464,6.07398,6.09261,2345.48,False
'2018-12-06T22:00:00',6.08681,6.08923,6.07385,6.08148,1992.02,6.09261,6.09583,6.07642,6.09055,2013.5601,False
'2018-12-06T23:00:00',6.07506,6.07911,6.07311,6.07567,1612.2,6.08798,6.091,6.08019,6.08168,2146.21,False
'2018-12-07T00:00:00',6.07562,6.07717,6.07374,6.07499,1617.35,6.08156,6.08284,6.0778,6.07901,1446.5601,True
'2018-12-07T01:00:00',6.07487,6.0768,6.07317,6.0755,2207.3101,6.07858,6.08237,6.07755,6.08104,1723.86,True
'2018-12-07T02:00:00',6.07548,6.07772,6.07473,6.07703,1222.4399,6.08104,6.08339,6.08033,6.0826,1221.33,True
'2018-12-07T03:00:00',6.07704,6.08526,6.07581,6.08292,1214.76,6.08261,6.0899,6.08143,6.0871,1869.55,True
'2018-12-07T04:00:00',6.08292,6.0864,6.08147,6.08326,1168.0,6.08707,6.09059,6.08624,6.08698,2276.77,False
'2018-12-07T05:00:00',6.08326,6.08385,6.07169,6.07169,3957.4399,6.08702,6.08833,6.07603,6.07721,2267.3201,False
'2018-12-07T06:00:00',6.07172,6.07246,6.05039,6.05709,1943.05,6.07721,6.08082,6.05551,6.06651,1626.0699,True
'2018-12-07T07:00:00',6.0569,6.08131,6.04915,6.0804,2117.8999,6.06405,6.08726,6.05651,6.08667,2052.45,False
'2018-12-07T08:00:00',6.08045,6.08274,6.06635,6.06929,4451.48,6.08663,6.08783,6.06974,6.0728,4704.2402,False
'2018-12-07T09:00:00',6.06929,6.07522,6.06205,6.06637,12876.8496,6.07301,6.07847,6.06452,6.06907,12756.6201,True
'2018-12-07T10:00:00',6.06625,6.08657,6.06617,6.08074,7630.6499,6.06869,6.08988,6.06865,6.08411,7307.21,False
'2018-12-07T11:00:00',6.08084,6.08532,6.07143,6.07414,9619.21,6.08411,6.08819,6.07411,6.07719,9550.0,True
'2018-12-07T12:00:00',6.0741,6.0827,6.06834,6.08034,8592.5303,6.07716,6.08526,6.07116,6.08271,8566.6904,False
'2018-12-07T13:00:00',6.08018,6.0824,6.06382,6.06438,8776.5703,6.08269,6.08469,6.06667,6.06718,8003.7002,False
'2018-12-07T14:00:00',6.06438,6.06807,6.04101,6.04475,11515.4043,6.06721,6.07524,6.04616,6.04722,11747.6396,False
'2018-12-07T15:00:00',6.04472,6.04668,6.0,6.00753,9681.0098,6.04722,6.05017,6.00352,6.0103,9723.46,True
'2018-12-07T16:00:00',6.00755,6.02859,6.00321,6.02538,5369.1899,6.01033,6.03181,6.00645,6.02744,5504.4199,True
'2018-12-07T17:00:00',6.02538,6.03836,6.01817,6.03453,4239.4399,6.02738,6.04281,6.02212,6.03776,3578.8999,False
'2018-12-07T18:00:00',6.03461,6.04578,6.02914,6.02914,5650.8999,6.03776,6.05006,6.03318,6.03345,3366.2,True
'2018-12-07T19:00:00',6.02914,6.04491,6.02862,6.04418,2869.6899,6.03332,6.05038,6.03254,6.04957,4206.3501,True
'2018-12-07T20:00:00',6.04418,6.05552,6.04379,6.05382,4852.2798,6.04955,6.06265,6.04953,6.05976,4910.5498,False
'2018-12-07T21:00:00',6.05405,6.05405,6.04354,6.04765,1783.42,6.05996,6.05996,6.05064,6.05441,1699.85,False
'2018-12-07T22:00:00',6.04765,6.05506,6.04186,6.04387,270.75,6.05516,6.0602,6.05094,6.0551,287.43,True
'2018-12-09T23:00:00',6.04779,6.05709,6.04443,6.05475,1751.3,6.06076,6.06323,6.0552,6.06092,2063.1201,True
'2018-12-10T00:00:00',6.0548,6.07201,6.0509,6.06863,1852.87,6.06085,6.07633,6.05532,6.07349,1601.27,True
'2018-12-10T01:00:00',6.06865,6.07417,6.06725,6.07201,1425.34,6.07349,6.08079,6.07343,6.08053,1226.23,True
'2018-12-10T02:00:00',6.07177,6.0855,6.07114,6.08293,2665.4099,6.08029,6.09348,6.07916,6.08829,3044.8601,False
'2018-12-10T03:00:00',6.08293,6.0839,6.07557,6.07774,1825.53,6.08827,6.08949,6.07983,6.08329,1926.38,False
'2018-12-10T04:00:00',6.07774,6.0811,6.07258,6.07431,1496.01,6.08332,6.08663,6.07762,6.07969,1319.8199,False
'2018-12-10T05:00:00',6.07431,6.07581,6.0669,6.06856,2150.6001,6.07986,6.08139,6.07125,6.07273,1342.9301,False
'2018-12-10T06:00:00',6.06859,6.06986,6.05289,6.05341,1869.88,6.07273,6.074,6.05752,6.05794,1068.8199,False
'2018-12-10T07:00:00',6.05338,6.06131,6.04769,6.05181,1317.85,6.05794,6.0651,6.05086,6.05758,1241.23,False
'2018-12-10T08:00:00',6.0517,6.06529,6.04005,6.05278,5651.8799,6.05799,6.06953,6.04593,6.05486,5605.79,False
'2018-12-10T09:00:00',6.05271,6.05292,6.03255,6.03663,6938.4199,6.05486,6.05589,6.03561,6.03872,6446.5601,False
'2018-12-10T10:00:00',6.03662,6.03761,6.02016,6.02796,6298.73,6.03854,6.0397,6.02293,6.03159,6200.6201,True
'2018-12-10T11:00:00',6.02796,6.05631,6.02612,6.03495,8220.3398,6.03156,6.05997,6.02925,6.03781,8566.5,True
'2018-12-10T12:00:00',6.03495,6.03828,6.02288,6.0365,8042.9702,6.03776,6.04156,6.02542,6.03912,8452.2002,True
'2018-12-10T13:00:00',6.0365,6.0607,6.03018,6.04601,9125.9902,6.03906,6.06406,6.03371,6.04884,9385.9297,True
'2018-12-10T14:00:00',6.0459,6.06664,6.04563,6.05559,8097.7202,6.04873,6.06926,6.04844,6.0591,7734.8701,True
'2018-12-10T15:00:00',6.05539,6.0913,6.05372,6.08602,6930.73,6.0591,6.09526,6.05652,6.08914,7324.0601,False
'2018-12-10T16:00:00',6.08607,6.09566,6.0736,6.07462,7269.3799,6.08919,6.09833,6.07709,6.0784,7018.6401,False
'2018-12-10T17:00:00',6.07461,6.08666,6.05796,6.0664,5156.54,6.079,6.09106,6.06464,6.07091,4825.8999,False
'2018-12-10T18:00:00',6.06608,6.0741,6.05672,6.05719,4552.6299,6.07091,6.07831,6.06178,6.06178,4782.6201,True
'2018-12-10T19:00:00',6.05643,6.05946,6.05363,6.05776,4227.5898,6.06271,6.06482,6.05894,6.06324,2972.78,False
'2018-12-10T20:00:00',6.05776,6.05786,6.04652,6.05343,3797.6599,6.06334,6.06352,6.05243,6.0597,3190.6399,False
'2018-12-10T21:00:00',6.0534,6.05669,6.04639,6.05056,1902.74,6.05967,6.06362,6.05282,6.05475,1823.76,False
'2018-12-10T22:00:00',6.05043,6.05256,6.04485,6.04485,877.95,6.05469,6.05746,6.0506,6.05575,854.15,False
'2018-12-10T23:00:00',6.04649,6.05021,6.04427,6.04572,1952.42,6.05576,6.0603,6.0513,6.05179,1956.45,True
'2018-12-11T00:00:00',6.04516,6.05411,6.04419,6.05343,1913.73,6.05244,6.05897,6.05244,6.05874,1913.72,False
'2018-12-11T01:00:00',6.05359,6.05359,6.04752,6.05232,1628.9399,6.05874,6.05888,6.05432,6.05788,1653.97,True
'2018-12-11T02:00:00',6.05225,6.05633,6.05162,6.05492,2025.0,6.05781,6.06232,6.05717,6.06048,2025.0,True
'2018-12-11T03:00:00',6.05495,6.058,6.05445,6.05695,1392.0,6.06051,6.06355,6.06001,6.06249,1392.0,True
'2018-12-11T04:00:00',6.05694,6.0604,6.0563,6.05827,1531.1,6.06249,6.06546,6.06185,6.06327,2409.3601,True
'2018-12-11T05:00:00',6.05827,6.06024,6.05653,6.05835,1384.5601,6.06323,6.06449,6.06128,6.06393,1227.36,False
'2018-12-11T06:00:00',6.05832,6.05938,6.04819,6.05724,1767.09,6.0639,6.06413,6.05032,6.06281,1801.85,True
'2018-12-11T07:00:00',6.05727,6.05862,6.04747,6.05828,1844.42,6.06283,6.06316,6.05241,6.06235,2852.6799,True
'2018-12-11T08:00:00',6.05828,6.07523,6.04062,6.07254,5742.98,6.06213,6.08094,6.04429,6.0763,5753.2798,True
'2018-12-11T09:00:00',6.07249,6.15771,6.07104,6.14748,10586.7305,6.0763,6.16053,6.07461,6.15051,10902.8574,False
'2018-12-11T10:00:00',6.14751,6.14906,6.11703,6.11717,5622.165,6.15054,6.15182,6.11983,6.12046,6954.23,False
'2018-12-11T11:00:00',6.11724,6.11827,6.09626,6.10684,6902.4102,6.12054,6.12141,6.09941,6.10892,8545.9404,False
'2018-12-11T12:00:00',6.10684,6.11325,6.09226,6.09753,8502.9404,6.10894,6.11652,6.09564,6.10106,8701.7695,True
'2018-12-11T13:00:00',6.09757,6.12351,6.09495,6.12038,7898.79,6.10111,6.12666,6.09772,6.12374,7709.1099,False
'2018-12-11T14:00:00',6.12026,6.14226,6.09428,6.10363,7613.04,6.12374,6.1464,6.09768,6.10691,8181.8901,False
'2018-12-11T15:00:00',6.10346,6.1156,6.08903,6.0897,8559.8496,6.10673,6.11965,6.09312,6.09387,9249.9805,False
'2018-12-11T16:00:00',6.0897,6.09502,6.06397,6.0882,7709.7798,6.09392,6.09902,6.06757,6.09095,8342.1602,False
'2018-12-11T17:00:00',6.08748,6.09387,6.06634,6.06878,3962.1699,6.09028,6.09842,6.07044,6.07319,3861.9099,False
'2018-12-11T18:00:00',6.0688,6.07181,6.0574,6.06708,3107.3501,6.0732,6.07648,6.06257,6.07174,2337.02,True
'2018-12-11T19:00:00',6.0673,6.08849,6.06658,6.08723,1197.33,6.07194,6.09473,6.07127,6.09325,958.7,False
'2018-12-11T20:00:00',6.08784,6.08821,6.06015,6.07432,1227.46,6.09325,6.09348,6.06876,6.07966,1148.89,False
'2018-12-11T21:00:00',6.07455,6.0748,6.06147,6.06445,1159.65,6.07989,6.08036,6.07026,6.07142,1154.3199,True
'2018-12-11T22:00:00',6.06147,6.07928,6.05736,6.07014,534.28,6.0718,6.08802,6.06605,6.081,695.43,False
'2018-12-11T23:00:00',6.0725,6.0725,6.06885,6.06904,79.21,6.08336,6.08336,6.08177,6.08179,159.0,True
'2018-12-12T00:00:00',6.07028,6.07538,6.07028,6.07139,892.19,6.08179,6.0858,6.07829,6.07835,949.95,True
'2018-12-12T01:00:00',6.0714,6.07853,6.07056,6.07452,1693.8199,6.07834,6.08516,6.07815,6.08033,1786.1,False
'2018-12-12T02:00:00',6.07449,6.07489,6.06101,6.06407,1080.99,6.08033,6.08112,6.06584,6.07103,1110.74,False
'2018-12-12T03:00:00',6.06405,6.06598,6.06291,6.06364,1211.62,6.07101,6.07294,6.06988,6.0706,1211.62,True
'2018-12-12T04:00:00',6.06372,6.06907,6.06303,6.06711,1048.12,6.07068,6.07351,6.06884,6.06941,1517.58,True
'2018-12-12T05:00:00',6.067,6.07885,6.06551,6.0767,1319.3101,6.06941,6.08205,6.06761,6.07834,2852.8501,True
'2018-12-12T06:00:00',6.07665,6.08833,6.06255,6.07681,1416.98,6.07834,6.09356,6.06864,6.08652,2405.72,True
'2018-12-12T07:00:00',6.07675,6.1041,6.0706,6.10042,2600.8201,6.08646,6.11117,6.07754,6.10921,2668.1699,False
'2018-12-12T08:00:00',6.10236,6.10416,6.07753,6.08684,7508.0,6.10911,6.10989,6.08314,6.08862,7586.8901,False
'2018-12-12T09:00:00',6.08684,6.09797,6.06775,6.0717,10531.3701,6.08872,6.10104,6.07077,6.07382,10807.8701,False
'2018-12-12T10:00:00',6.0717,6.08357,6.06536,6.07009,7062.7998,6.07364,6.08703,6.06847,6.07421,6602.1201,True
'2018-12-12T11:00:00',6.06994,6.12503,6.06977,6.10128,7370.6699,6.07421,6.13177,6.07268,6.10453,7710.8501,False
'2018-12-12T12:00:00',6.10141,6.11163,6.09598,6.09947,5788.04,6.10459,6.11496,6.09873,6.10313,6175.96,False
'2018-12-12T13:00:00',6.09947,6.10572,6.08659,6.09401,8544.1396,6.10318,6.10972,6.08917,6.09787,8584.1396,False
'2018-12-12T14:00:00',6.09404,6.0968,6.07684,6.07891,6242.9399,6.09787,6.10019,6.08083,6.08247,5729.8799,True
'2018-12-12T15:00:00',6.07911,6.09682,6.07541,6.09149,4395.2998,6.0826,6.10066,6.07865,6.09517,5549.21,False
'2018-12-12T16:00:00',6.09152,6.09353,6.063,6.07096,6349.4502,6.09517,6.09707,6.06571,6.07397,6096.7202,True
'2018-12-12T17:00:00',6.07096,6.089,6.066,6.08646,1419.55,6.07371,6.09284,6.06915,6.09143,1534.55,True
'2018-12-12T18:00:00',6.08646,6.0904,6.08357,6.08907,2272.8,6.09149,6.0947,6.08874,6.09364,4091.23,False
'2018-12-12T19:00:00',6.08558,6.09351,6.07796,6.08193,990.01,6.0967,6.09827,6.08478,6.08619,850.74,False
'2018-12-12T20:00:00',6.08193,6.09274,6.07909,6.07939,857.0,6.08616,6.09691,6.08341,6.08392,833.15,True
'2018-12-12T21:00:00',6.07916,6.09209,6.07879,6.08412,818.12,6.08357,6.09782,6.08325,6.0904,809.0,False
'2018-12-12T22:00:00',6.08444,6.08779,6.07459,6.07776,1092.74,6.0904,6.09461,6.07753,6.09074,1009.29,True
'2018-12-12T23:00:00',6.08796,6.09504,6.08644,6.08912,975.91,6.09634,6.10562,6.09252,6.09398,1500.11,True
'2018-12-13T00:00:00',6.0893,6.09494,6.08745,6.08917,655.51,6.0936,6.10107,6.09277,6.09901,1119.6899,True
'2018-12-13T01:00:00',6.08941,6.09475,6.08639,6.09469,1645.83,6.09925,6.10161,6.09674,6.10157,1675.84,False
'2018-12-13T02:00:00',6.09469,6.0948,6.09197,6.09403,1475.3199,6.10154,6.10167,6.09881,6.10101,1688.97,True
'2018-12-13T03:00:00',6.09386,6.0986,6.08923,6.09717,1987.58,6.10083,6.10551,6.09506,6.10374,2164.75,True
'2018-12-13T04:00:00',6.0974,6.10154,6.09638,6.1007,959.93,6.10374,6.10661,6.10174,6.10541,1891.3199,False
'2018-12-13T05:00:00',6.10038,6.10049,6.09096,6.09754,1453.47,6.10525,6.10549,6.09751,6.10371,2318.6899,False
'2018-12-13T06:00:00',6.09764,6.10061,6.07261,6.08804,1901.71,6.10371,6.10515,6.07971,6.09284,3030.3501,True
'2018-12-13T07:00:00',6.08804,6.10194,6.08701,6.10082,1379.9399,6.09291,6.10703,6.09174,6.10611,2130.76,True
'2018-12-13T08:00:00',6.10066,6.12739,6.10066,6.12736,8347.3604,6.10611,6.13071,6.10604,6.13002,8153.04,True
'2018-12-13T09:00:00',6.12736,6.14347,6.11802,6.13122,9782.1396,6.12987,6.14619,6.12114,6.13425,10567.6797,True
'2018-12-13T10:00:00',6.13122,6.13808,6.12191,6.1357,7235.6499,6.13432,6.14186,6.12531,6.14006,7845.1401,False
'2018-12-13T11:00:00',6.13575,6.13876,6.09282,6.09465,7840.23,6.14013,6.14223,6.10216,6.11395,8617.96,True
'2018-12-13T12:00:00',6.09585,6.11455,6.04014,6.11388,9694.8604,6.11229,6.12918,6.0476,6.11767,10002.6201,False
'2018-12-13T13:00:00',6.11394,6.12859,6.1018,6.11038,11290.2402,6.11767,6.13257,6.10759,6.11431,11524.4902,False
'2018-12-13T14:00:00',6.11043,6.11185,6.05263,6.05384,7580.9702,6.11436,6.11532,6.0562,6.05788,8587.1602,True
'2018-12-13T15:00:00',6.05383,6.08693,6.0519,6.07712,7339.4302,6.05784,6.0912,6.05629,6.08131,7607.29,True
'2018-12-13T16:00:00',6.07709,6.08018,6.06367,6.07843,4660.04,6.08131,6.08334,6.06931,6.08243,4976.0698,False
'2018-12-13T17:00:00',6.07843,6.0881,6.05974,6.0691,3331.04,6.08257,6.09149,6.06282,6.0733,2655.74,True
'2018-12-13T18:00:00',6.06901,6.08077,6.06757,6.07382,3244.6699,6.07339,6.08614,6.07306,6.07854,3594.1799,True
'2018-12-13T19:00:00',6.07382,6.08147,6.07304,6.07489,2125.1201,6.07926,6.0875,6.07708,6.08045,2587.6599,True
'2018-12-13T20:00:00',6.07486,6.08076,6.07301,6.07778,1581.6899,6.08042,6.08636,6.07858,6.08369,1037.0601,False
'2018-12-13T21:00:00',6.07782,6.08273,6.07399,6.07476,1998.95,6.08391,6.08845,6.07802,6.07873,1584.4301,True
'2018-12-13T22:00:00',6.07456,6.07847,6.06908,6.07398,1096.58,6.07852,6.08517,6.07522,6.08505,1205.9,False
'2018-12-13T23:00:00',6.06609,6.07282,6.06087,6.071,1709.1899,6.07875,6.08229,6.07306,6.0774,1711.27,True
'2018-12-14T00:00:00',6.07102,6.07756,6.06985,6.07516,1478.58,6.07732,6.08189,6.07537,6.07942,925.31,True
'2018-12-14T01:00:00',6.07515,6.08327,6.07173,6.08252,2574.4299,6.07942,6.08812,6.07842,6.08797,2436.8301,True
'2018-12-14T02:00:00',6.08254,6.08536,6.07932,6.08486,1298.47,6.08797,6.08981,6.08517,6.08968,2144.21,True
'2018-12-14T03:00:00',6.08515,6.08958,6.08186,6.0893,973.54,6.08968,6.09365,6.08681,6.09334,1982.92,False
'2018-12-14T04:00:00',6.0893,6.0896,6.08203,6.08331,1588.46,6.09341,6.0936,6.08742,6.0888,1743.86,False
'2018-12-14T05:00:00',6.08331,6.08494,6.07998,6.08149,2467.75,6.08878,6.09118,6.08412,6.0865,2201.1899,True
'2018-12-14T06:00:00',6.08144,6.08962,6.06989,6.08875,2890.52,6.08645,6.09381,6.07578,6.09374,4644.5698,True
'2018-12-14T07:00:00',6.08896,6.10354,6.08234,6.0916,2249.01,6.09374,6.10838,6.08763,6.09781,2465.5601,True
'2018-12-14T08:00:00',6.0916,6.12666,6.09066,6.106,7085.52,6.0974,6.13221,6.09485,6.11074,7224.8101,False
'2018-12-14T09:00:00',6.10607,6.11845,6.09057,6.09057,11100.3096,6.11096,6.12363,6.09433,6.09515,11054.0,True
'2018-12-14T10:00:00',6.09057,6.09857,6.07617,6.0922,9527.6504,6.09429,6.10219,6.0789,6.09688,9604.6299,True
'2018-12-14T11:00:00',6.0921,6.12688,6.08089,6.10733,10590.6699,6.09688,6.13059,6.08528,6.1105,10797.5703,False
'2018-12-14T12:00:00',6.10768,6.10926,6.07646,6.08125,10763.7695,6.11073,6.11206,6.08039,6.08433,11159.54,True
'2018-12-14T13:00:00',6.08124,6.08842,6.07385,6.08564,8008.1299,6.08433,6.09162,6.07626,6.08881,8547.6104,False
'2018-12-14T14:00:00',6.08561,6.09413,6.07469,6.08131,6554.96,6.08878,6.09864,6.07859,6.08477,6959.5698,True
'2018-12-14T15:00:00',6.08136,6.10028,6.07988,6.09922,5896.6099,6.08483,6.10392,6.08295,6.10321,6166.2202,False
'2018-12-14T16:00:00',6.09903,6.10152,6.07231,6.07659,5165.8701,6.10321,6.10537,6.07551,6.07998,5810.2402,True
'2018-12-14T17:00:00',6.07603,6.08663,6.07009,6.08318,3492.03,6.08004,6.09063,6.07408,6.08765,3620.72,False
'2018-12-14T18:00:00',6.08315,6.08615,6.0784,6.0797,4534.04,6.08773,6.09043,6.08385,6.08426,2990.6899,False
'2018-12-14T19:00:00',6.0797,6.08345,6.06992,6.07162,4073.1799,6.08423,6.0884,6.07352,6.07609,2362.02,True
'2018-12-14T20:00:00',6.07162,6.08503,6.07046,6.07682,3207.99,6.07613,6.08994,6.07573,6.08265,1908.78,False
'2018-12-14T21:00:00',6.07677,6.07846,6.0649,6.06951,2840.2,6.0826,6.08487,6.07151,6.07887,2667.05,False
'2018-12-14T22:00:00',6.06948,6.07603,6.05969,6.06179,686.06,6.07884,6.08457,6.06501,6.07451,702.49,True
'2018-12-16T23:00:00',6.07195,6.07195,6.0645,6.069,1302.54,6.07995,6.07995,6.07337,6.0753,1245.91,True
'2018-12-17T00:00:00',6.06914,6.07665,6.06914,6.07257,10526.6602,6.07544,6.08902,6.07542,6.08271,14883.7998,True
'2018-12-17T01:00:00',6.07261,6.08028,6.07129,6.07913,9046.9004,6.08269,6.08852,6.08069,6.08507,9110.29,False
'2018-12-17T02:00:00',6.07916,6.08102,6.07044,6.07803,1859.91,6.0851,6.08703,6.07709,6.08394,1901.63,False
'2018-12-17T03:00:00',6.078,6.08135,6.07577,6.07756,2818.0901,6.08391,6.08763,6.08176,6.08347,2854.9199,False
'2018-12-17T04:00:00',6.07757,6.07942,6.07624,6.07624,1002.23,6.08348,6.08568,6.08218,6.08218,1006.05,True
'2018-12-17T05:00:00',6.0765,6.07978,6.07273,6.07739,1474.1801,6.08244,6.08648,6.0789,6.08331,1472.22,True
'2018-12-17T06:00:00',6.07738,6.08449,6.07607,6.08203,2894.54,6.08331,6.08987,6.08309,6.08741,2902.3601,True
'2018-12-17T07:00:00',6.08197,6.10516,6.08107,6.09793,3294.6299,6.08736,6.11097,6.0866,6.10254,3343.8301,True
'2018-12-17T08:00:00',6.09758,6.10868,6.09553,6.107,6658.3701,6.10254,6.11019,6.09919,6.1086,6694.52,False
'2018-12-17T09:00:00',6.107,6.10954,6.09927,6.10583,6735.5801,6.10855,6.11212,6.10176,6.10831,6955.4399,False
'2018-12-17T10:00:00',6.10602,6.1112,6.09815,6.09923,4823.5601,6.10831,6.11435,6.10068,6.10262,5335.46,False
'2018-12-17T11:00:00',6.09941,6.10762,6.09303,6.09421,4128.6401,6.1026,6.11003,6.09601,6.09684,4706.04,True
'2018-12-17T12:00:00',6.09438,6.1037,6.09438,6.1021,5351.1699,6.09693,6.10637,6.09693,6.10528,5714.9302,False
'2018-12-17T13:00:00',6.10282,6.10328,6.09132,6.10005,7044.04,6.10547,6.10611,6.09402,6.10289,8366.9902,True
'2018-12-17T14:00:00',6.10008,6.10501,6.09626,6.10478,4048.1799,6.10289,6.10709,6.09878,6.10642,3813.1399,True
'2018-12-17T15:00:00',6.10476,6.11456,6.10018,6.10704,4275.1899,6.10642,6.11695,6.10143,6.10956,3854.5601,False
'2018-12-17T16:00:00',6.10688,6.1177,6.10346,6.10674,7175.7598,6.10968,6.1207,6.10777,6.11014,6478.52,False
'2018-12-17T17:00:00',6.10685,6.10968,6.09392,6.0942,2761.02,6.11042,6.11156,6.09813,6.09835,2071.6201,True
'2018-12-17T18:00:00',6.0942,6.10987,6.09334,6.1048,3552.72,6.09834,6.11185,6.09797,6.10902,2616.03,False
'2018-12-17T19:00:00',6.10478,6.10754,6.101,6.1042,1067.59,6.10898,6.11149,6.10549,6.1093,749.76,False
'2018-12-17T20:00:00',6.10416,6.10548,6.09414,6.09615,1070.36,6.1093,6.11074,6.09883,6.10072,737.57,False
'2018-12-17T21:00:00',6.09608,6.10096,6.09472,6.09536,1522.14,6.10064,6.10529,6.09897,6.0999,2198.3601,False
'2018-12-17T22:00:00',6.09516,6.10106,6.0881,6.09164,922.86,6.09973,6.10589,6.0954,6.10417,843.51,True
'2018-12-17T23:00:00',6.09239,6.10004,6.09132,6.09645,2294.3501,6.10418,6.10755,6.10064,6.10294,2441.5701,True
'2018-12-18T00:00:00',6.09651,6.10119,6.09492,6.10027,1080.8199,6.10289,6.10661,6.10267,6.10586,771.48,True
'2018-12-18T01:00:00',6.10048,6.1062,6.09875,6.10422,1486.49,6.10608,6.11056,6.10376,6.10769,2979.78,True
'2018-12-18T02:00:00',6.10422,6.10976,6.1025,6.10793,1513.3,6.10772,6.11382,6.10637,6.11158,3070.73,False
'2018-12-18T03:00:00',6.10799,6.10799,6.10401,6.10514,1191.42,6.11158,6.11169,6.10907,6.11052,2417.6001,True
'2018-12-18T04:00:00',6.10509,6.11699,6.10404,6.11415,5124.23,6.11052,6.12007,6.10842,6.11832,4345.3999,False
'2018-12-18T05:00:00',6.11415,6.11846,6.11117,6.11349,9920.2695,6.11836,6.12299,6.11637,6.1181,4029.53,False
'2018-12-18T06:00:00',6.11349,6.11716,6.09964,6.10975,3494.98,6.11814,6.12061,6.10376,6.11405,4231.3701,False
'2018-12-18T07:00:00',6.10953,6.10969,6.09391,6.09792,2000.95,6.11378,6.11492,6.09844,6.10257,2819.3899,True
'2018-12-18T08:00:00',6.09862,6.10651,6.09027,6.10003,3961.26,6.10326,6.10911,6.09176,6.10331,4421.0601,False
'2018-12-18T09:00:00',6.10041,6.10247,6.07512,6.0945,6237.8999,6.10365,6.10514,6.07784,6.09801,6292.1401,False
'2018-12-18T10:00:00',6.09473,6.10332,6.09057,6.0915,7542.96,6.09822,6.10638,6.09322,6.09479,7965.1099,False
'2018-12-18T11:00:00',6.09153,6.09441,6.07404,6.08303,5432.5601,6.09482,6.09727,6.07751,6.08592,5847.5298,True
'2018-12-18T12:00:00',6.0831,6.09752,6.07938,6.09317,6967.54,6.08592,6.10226,6.08236,6.09681,7272.5801,False
'2018-12-18T13:00:00',6.09317,6.09862,6.07914,6.08269,5027.2598,6.0968,6.10194,6.08137,6.08544,4782.3999,True
'2018-12-18T14:00:00',6.08269,6.09674,6.07513,6.08786,5843.9399,6.0857,6.10023,6.07749,6.09123,5457.4199,False
'2018-12-18T15:00:00',6.08752,6.09415,6.07774,6.07907,6036.9702,6.09096,6.0972,6.0796,6.08187,6005.73,True
'2018-12-18T16:00:00',6.07913,6.09237,6.07607,6.08829,6005.7402,6.08187,6.09581,6.07899,6.09177,6181.2202,False
'2018-12-18T17:00:00',6.08845,6.08845,6.07796,6.08022,2446.3201,6.0923,6.09248,6.08032,6.08333,3211.1499,True
'2018-12-18T18:00:00',6.08033,6.08632,6.07939,6.08135,1791.12,6.08344,6.09083,6.08229,6.08484,3274.0801,False
'2018-12-18T19:00:00',6.08135,6.08569,6.07433,6.07951,2058.97,6.08494,6.09038,6.07939,6.0837,3539.3401,False
'2018-12-18T20:00:00',6.07958,6.08248,6.06987,6.07521,2701.2,6.0837,6.08621,6.07428,6.08058,2832.3201,False
'2018-12-18T21:00:00',6.07536,6.07697,6.06783,6.07104,1985.73,6.08073,6.08253,6.07342,6.0784,1440.63,False
'2018-12-18T22:00:00',6.07052,6.0733,6.06658,6.06742,1769.79,6.07813,6.08009,6.07112,6.07944,1826.04,True
'2018-12-18T23:00:00',6.06723,6.07305,6.06691,6.07298,605.95,6.08021,6.08556,6.07629,6.08214,1030.0601,True
'2018-12-19T00:00:00',6.073,6.07822,6.07056,6.07529,1930.66,6.08214,6.08646,6.07953,6.08025,1276.66,True
'2018-12-19T01:00:00',6.0753,6.08162,6.07432,6.07868,3412.6399,6.08025,6.08721,6.07955,6.08447,1735.3199,False
'2018-12-19T02:00:00',6.07864,6.08049,6.07518,6.07595,2521.8601,6.08447,6.0863,6.08144,6.08198,1625.36,True
'2018-12-19T03:00:00',6.07595,6.08129,6.07573,6.07793,2479.77,6.08203,6.08671,6.08168,6.08394,1249.3199,False
'2018-12-19T04:00:00',6.0779,6.0797,6.07678,6.0773,2648.01,6.08394,6.08474,6.08082,6.0824,1315.37,False
'2018-12-19T05:00:00',6.07716,6.08048,6.07162,6.07364,1348.61,6.08208,6.08579,6.07568,6.07815,1400.64,False
'2018-12-19T06:00:00',6.07364,6.08292,6.06876,6.07348,819.64,6.07813,6.08945,6.07226,6.07837,968.62,False
'2018-12-19T07:00:00',6.07348,6.07683,6.05499,6.05537,2645.27,6.07816,6.0822,6.05981,6.05995,2382.96,True
'2018-12-19T08:00:00',6.05539,6.08967,6.05484,6.08953,11119.9697,6.05995,6.09336,6.05761,6.09184,10031.0898,False
'2018-12-19T09:00:00',6.08953,6.09462,6.08431,6.08734,10826.5498,6.09154,6.09739,6.08678,6.0901,10863.5,True
'2018-12-19T10:00:00',6.08713,6.09608,6.08663,6.09303,6492.0601,6.08979,6.09877,6.08936,6.09502,7958.7202,True
'2018-12-19T11:00:00',6.09287,6.10255,6.08711,6.09959,7459.46,6.09502,6.10517,6.08973,6.10212,8291.9297,False
'2018-12-19T12:00:00',6.09959,6.10015,6.0887,6.09874,9241.2803,6.10215,6.10319,6.09135,6.10181,8987.9004,False
'2018-12-19T13:00:00',6.09892,6.10093,6.08036,6.08814,10403.4697,6.10196,6.10362,6.0823,6.09096,10833.1299,False
'2018-12-19T14:00:00',6.08809,6.08926,6.06594,6.06658,7384.75,6.09091,6.09159,6.06833,6.06899,7453.29,False
'2018-12-19T15:00:00',6.06642,6.06878,6.01647,6.02242,8791.25,6.06883,6.07144,6.02029,6.02673,8544.2803,True
'2018-12-19T16:00:00',6.02247,6.04208,5.95361,6.02956,9927.5195,6.02673,6.04618,5.96597,6.03358,10302.0303,False
'2018-12-19T17:00:00',6.02912,6.03165,6.01466,6.02297,4353.5,6.03358,6.03588,6.01905,6.02652,4905.23,False
'2018-12-19T18:00:00',6.02297,6.0277,6.01405,6.01968,3939.1499,6.02649,6.03217,6.0185,6.02402,6121.4502,False
'2018-12-19T19:00:00',6.01968,6.02837,6.00321,6.0034,2117.2141,6.02405,6.03275,6.0144,6.02542,2407.7751,True
'2018-12-19T20:00:00',6.00314,6.04701,5.99759,6.03877,8574.2617,6.02542,6.05545,6.008,6.04576,9127.1748,False
'2018-12-19T21:00:00',6.03884,6.05229,6.01609,6.01744,6635.7598,6.04583,6.05982,6.02485,6.02767,7033.73,False
'2018-12-19T22:00:00',6.01733,6.02398,6.0106,6.01342,2111.74,6.02767,6.03229,6.02066,6.02229,2165.3201,True
'2018-12-19T23:00:00',6.01502,6.03842,6.01056,6.03392,3646.8401,6.02178,6.04649,6.0174,6.03802,2165.26,True
'2018-12-20T00:00:00',6.03392,6.04126,6.02549,6.04006,2511.55,6.03849,6.04609,6.03442,6.04151,1862.9301,False
'2018-12-20T01:00:00',6.04006,6.04056,6.02724,6.03396,5299.6201,6.04151,6.04712,6.03171,6.03594,1844.39,False
'2018-12-20T02:00:00',6.03396,6.03476,6.02405,6.03386,4234.1299,6.03594,6.04342,6.0307,6.03523,3627.8601,False
'2018-12-20T03:00:00',6.03386,6.03386,6.01714,6.02296,325829.4063,6.03524,6.03992,6.02337,6.03067,5385.77,True
'2018-12-20T04:00:00',6.02296,6.03612,6.02171,6.03377,300152.4063,6.03065,6.03905,6.02743,6.03449,3062.1699,True
'2018-12-20T05:00:00',6.03377,6.05624,6.03284,6.05575,436776.4375,6.03447,6.06231,6.03358,6.05653,4258.79,True
'2018-12-20T06:00:00',6.05575,6.06799,6.04252,6.05795,2521.4099,6.05652,6.07289,6.04722,6.06353,2760.52,False
'2018-12-20T07:00:00',6.05795,6.05862,6.03802,6.04526,2521.4399,6.06189,6.0654,6.04349,6.04971,2680.9099,False
'2018-12-20T08:00:00',6.04526,6.05124,6.02417,6.04199,5457.0801,6.04984,6.05661,6.0277,6.04588,6634.3901,False
'2018-12-20T09:00:00',6.04199,6.05087,6.03329,6.04124,8535.21,6.04583,6.05449,6.04097,6.04411,10116.5303,False
'2018-12-20T10:00:00',6.04124,6.04715,6.01846,6.02406,9655.3398,6.04407,6.05082,6.02141,6.02774,10647.5498,True
'2018-12-20T11:00:00',6.02405,6.03602,6.00747,6.02433,11128.5547,6.02774,6.03985,6.0116,6.02804,11872.1396,True
'2018-12-20T12:00:00',6.02427,6.0438,6.01857,6.04153,9772.0195,6.02804,6.04734,6.02233,6.04542,10277.6904,False
'2018-12-20T13:00:00',6.04155,6.06272,6.03221,6.03786,10928.2998,6.0456,6.06635,6.0354,6.04072,10289.2998,False
'2018-12-20T14:00:00',6.03775,6.04867,6.01438,6.03772,6223.3901,6.04072,6.0549,6.02341,6.04058,4997.5098,False
'2018-12-20T15:00:00',6.03772,6.04028,6.008,6.01204,6762.6201,6.0406,6.043,6.01395,6.01606,5098.9399,True
'2018-12-20T16:00:00',6.01208,6.02598,6.00294,6.01535,9965.4297,6.01611,6.02894,6.00564,6.01934,7795.75,True
'2018-12-20T17:00:00',6.01516,6.03246,6.00233,6.03183,5661.1602,6.01934,6.0379,6.00677,6.03673,3866.8,False
'2018-12-20T18:00:00',6.03183,6.03996,6.01956,6.02765,6351.9502,6.03657,6.04466,6.02368,6.03363,3699.1201,True
'2018-12-20T19:00:00',6.0273,6.03476,6.02393,6.03252,3271.26,6.03339,6.04086,6.03049,6.0393,3210.01,True
'2018-12-20T20:00:00',6.03236,6.04468,6.02556,6.03397,5290.3999,6.03914,6.04874,6.03076,6.04029,4838.9302,False
'2018-12-20T21:00:00',6.03376,6.03846,6.02972,6.03016,4414.3999,6.04008,6.04319,6.03499,6.03499,3389.04,False
'2018-12-20T22:00:00',6.03009,6.03832,6.02605,6.02617,999.68,6.03499,6.04509,6.03306,6.03882,848.79,False
'2018-12-20T23:00:00',6.02617,6.02617,6.02617,6.02617,0.0,6.03882,6.03882,6.03882,6.03882,0.0,True
'2018-12-21T00:00:00',6.03298,6.03966,6.03176,6.03849,3692.97,6.04567,6.05161,6.04476,6.04908,3692.97,True
'2018-12-21T01:00:00',6.03849,6.04345,6.03558,6.04209,2604.45,6.04906,6.05373,6.04295,6.04577,2817.95,False
'2018-12-21T02:00:00',6.04203,6.04448,6.03047,6.03342,1275.41,6.04554,6.04829,6.03827,6.03896,1522.77,True
'2018-12-21T03:00:00',6.03342,6.04225,6.03145,6.03323,934.74,6.03897,6.04881,6.03521,6.03962,969.79,True
'2018-12-21T04:00:00',6.03323,6.03714,6.03146,6.03484,681.73,6.03961,6.04356,6.03933,6.04253,674.14,False
'2018-12-21T05:00:00',6.03484,6.03487,6.03011,6.03331,1467.04,6.04254,6.04272,6.03882,6.04219,1438.5601,False
'2018-12-21T06:00:00',6.03331,6.03943,6.01468,6.0313,2319.0,6.04214,6.04825,6.02509,6.041,2251.3301,True
'2018-12-21T07:00:00',6.03109,6.04618,6.0286,6.03719,1400.74,6.04079,6.052,6.03442,6.04595,1233.71,True
'2018-12-21T08:00:00',6.0353,6.04699,6.02064,6.04629,6488.8198,6.04595,6.05073,6.02556,6.04939,4769.1099,True
'2018-12-21T09:00:00',6.04629,6.06576,6.03225,6.06061,5872.52,6.04969,6.06993,6.0361,6.06425,5500.9199,True
'2018-12-21T10:00:00',6.06051,6.08137,6.04997,6.07362,6680.3599,6.06414,6.0845,6.05255,6.07635,5400.6201,False
'2018-12-21T11:00:00',6.07382,6.07556,6.04541,6.05848,6440.2402,6.07636,6.07833,6.04755,6.06011,4901.9302,True
'2018-12-21T12:00:00',6.05856,6.07844,6.05723,6.06582,5814.25,6.05999,6.08104,6.05883,6.06896,4417.4702,False
'2018-12-21T13:00:00',6.06582,6.08059,6.05065,6.05406,4792.8901,6.06917,6.0839,6.05382,6.05638,4663.5,True
'2018-12-21T14:00:00',6.05396,6.06778,6.04945,6.0565,4595.7998,6.05616,6.07168,6.05125,6.05961,3248.1799,True
'2018-12-21T15:00:00',6.05568,6.07244,6.04899,6.06872,3861.04,6.05961,6.07608,6.05261,6.07403,3480.3401,False
'2018-12-21T16:00:00',6.06711,6.07729,6.03729,6.06436,4782.0298,6.07476,6.08133,6.04055,6.06984,4108.6899,False
'2018-12-21T17:00:00',6.06425,6.07185,6.04313,6.04609,3145.8799,6.06962,6.07474,6.04768,6.05313,2329.46,False
'2018-12-21T18:00:00',6.04619,6.05565,6.03339,6.03341,3372.55,6.05313,6.06286,6.04047,6.04303,2997.0601,False
'2018-12-21T19:00:00',6.03349,6.04273,6.03106,6.03486,3660.1201,6.04303,6.04896,6.03722,6.03913,2685.5,True
'2018-12-21T20:00:00',6.03486,6.05399,6.03381,6.04791,2356.9399,6.03915,6.06097,6.03908,6.05581,1996.99,False
'2018-12-21T21:00:00',6.04832,6.05233,6.04264,6.04531,1867.47,6.05581,6.05882,6.0488,6.054,1298.66,False
'2018-12-21T22:00:00',6.04531,6.04821,6.03839,6.0422,1568.24,6.05426,6.05848,6.04698,6.0551,1276.8,True
'2018-12-23T23:00:00',6.05023,6.05024,6.04461,6.04479,28.89,6.06227,6.06254,6.05715,6.05715,56.25,True
'2018-12-24T00:00:00',6.04566,6.05516,6.04379,6.04761,1018.32,6.05861,6.06158,6.04924,6.06021,951.07,True
'2018-12-24T01:00:00',6.04761,6.05374,6.04651,6.0499,929.66,6.0602,6.06573,6.05928,6.06041,1201.84,False
'2018-12-24T02:00:00',6.04995,6.05065,6.0488,6.04928,458.52,6.06041,6.06269,6.05591,6.05621,551.95,True
'2018-12-24T03:00:00',6.04928,6.06161,6.04796,6.05899,1843.3,6.05741,6.07326,6.05404,6.06953,1878.8,False
'2018-12-24T04:00:00',6.05909,6.06139,6.05229,6.0542,882.0,6.06953,6.07288,6.061,6.06381,642.28,True
'2018-12-24T05:00:00',6.0542,6.05586,6.05279,6.05573,1509.52,6.06387,6.06489,6.06191,6.06489,1266.88,False
'2018-12-24T06:00:00',6.05577,6.05845,6.02809,6.03679,2063.4299,6.06476,6.06672,6.03447,6.04441,2237.9099,True
'2018-12-24T07:00:00',6.03679,6.05309,6.03563,6.04395,1650.4399,6.04566,6.06539,6.03918,6.05281,1383.95,False
'2018-12-24T08:00:00',6.0442,6.05074,6.02192,6.03697,6174.0698,6.05321,6.0588,6.02691,6.04208,6252.2998,True
'2018-12-24T09:00:00',6.03792,6.04541,6.02798,6.03866,6199.7002,6.04237,6.05,6.03301,6.04332,5745.4302,True
'2018-12-24T10:00:00',6.03859,6.05806,6.03859,6.04604,5655.1099,6.04332,6.06233,6.0427,6.05052,6441.48,True
'2018-12-24T11:00:00',6.04635,6.05778,6.04506,6.05252,4979.1802,6.05055,6.06146,6.04926,6.05641,5305.3198,False
'2018-12-24T12:00:00',6.05252,6.05886,6.04684,6.04906,3683.5701,6.05609,6.0626,6.05087,6.05264,3756.1599,True
'2018-12-24T13:00:00',6.04906,6.05708,6.04256,6.05282,3120.8,6.05254,6.06226,6.04659,6.05787,3886.0701,True
'2018-12-24T14:00:00',6.05304,6.05671,6.04482,6.05454,3854.1001,6.05787,6.06247,6.04926,6.05913,3895.76,False
'2018-12-24T15:00:00',6.05446,6.06154,6.05046,6.05312,4128.7998,6.0594,6.0661,6.05411,6.05925,4085.48,False
'2018-12-24T16:00:00',6.05329,6.06239,6.03956,6.04218,4373.52,6.05925,6.06828,6.04236,6.04442,3140.5601,True
'2018-12-24T17:00:00',6.04218,6.0534,6.03359,6.04789,3445.48,6.04422,6.06032,6.03886,6.05493,5514.1499,False
'2018-12-24T18:00:00',6.04789,6.05166,6.04472,6.04494,1178.15,6.05477,6.05846,6.05091,6.05111,2248.23,False
'2018-12-24T19:00:00',6.04472,6.04729,6.03684,6.04244,536.56,6.05111,6.05679,6.04759,6.05249,698.61,False
'2018-12-24T20:00:00',6.04201,6.04201,6.03094,6.03395,986.07,6.05249,6.05249,6.04297,6.04371,735.18,False
'2018-12-24T21:00:00',6.03392,6.03481,6.02748,6.03207,91.13,6.04369,6.04592,6.03778,6.04447,47.83,True
'2018-12-24T22:00:00',6.03626,6.03626,6.03626,6.03626,0.75,6.0483,6.0483,6.0483,6.0483,0.37,False
'2018-12-24T23:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T00:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T01:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T02:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T03:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T04:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T05:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,False
'2018-12-25T06:00:00',6.03626,6.03626,6.03626,6.03626,0.0,6.0483,6.0483,6.0483,6.0483,0.0,True
'2018-12-25T07:00:00',6.06584,6.07425,6.06248,6.06827,93.75,6.07786,6.08725,6.0746,6.08072,93.75,False
'2018-12-25T08:00:00',6.07353,6.07536,6.05739,6.05782,279.75,6.08484,6.08667,6.06924,6.0704,281.25,False
'2018-12-25T09:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T10:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T11:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T12:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T13:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T14:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T15:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T16:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T17:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T18:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T19:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T20:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T21:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T22:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-25T23:00:00',6.05782,6.05782,6.05782,6.05782,0.0,6.0704,6.0704,6.0704,6.0704,0.0,False
'2018-12-26T00:00:00',6.04097,6.04371,6.03077,6.03194,523.01,6.05357,6.05456,6.0401,6.0401,591.04,False
'2018-12-26T01:00:00',6.03189,6.03189,6.02465,6.02549,365.49,6.0401,6.04102,6.0334,6.0342,538.44,True
'2018-12-26T02:00:00',6.02533,6.0274,6.01651,6.02702,584.59,6.03405,6.03448,6.02499,6.03214,451.86,False
'2018-12-26T03:00:00',6.02702,6.02906,6.02233,6.02319,431.42,6.03224,6.0351,6.0316,6.03241,478.94,True
'2018-12-26T04:00:00',6.02243,6.02559,6.02216,6.02466,382.43,6.03241,6.03419,6.02966,6.02966,443.25,True
'2018-12-26T05:00:00',6.02291,6.03689,6.02149,6.03614,523.65,6.02966,6.04941,6.02947,6.04901,568.46,False
'2018-12-26T06:00:00',6.03756,6.04003,6.01639,6.01787,137.63,6.04885,6.05157,6.02694,6.02843,183.61,True
'2018-12-26T07:00:00',6.0248,6.04236,6.02464,6.02769,301.26,6.03735,6.04944,6.03522,6.03562,341.53,True
'2018-12-26T08:00:00',6.02759,6.04465,6.01994,6.04465,892.88,6.03562,6.04695,6.02661,6.04695,872.09,False
'2018-12-26T09:00:00',6.04471,6.04471,6.02365,6.02646,1146.05,6.04705,6.04705,6.02772,6.03035,1363.4301,False
'2018-12-26T10:00:00',6.02636,6.02766,6.01844,6.02146,1380.4301,6.03035,6.03203,6.02256,6.02408,1249.28,True
'2018-12-26T11:00:00',6.02116,6.02595,6.01517,6.02156,760.65,6.02408,6.02966,6.0194,6.02475,738.96,False
'2018-12-26T12:00:00',6.02129,6.02485,6.01762,6.01833,883.99,6.02475,6.03003,6.02104,6.02343,905.06,True
'2018-12-26T13:00:00',6.01833,6.02676,6.01346,6.02259,1053.23,6.02345,6.03141,6.01831,6.02854,1020.56,False
'2018-12-26T14:00:00',6.02289,6.02392,6.0145,6.02147,1387.75,6.02854,6.02895,6.0185,6.02434,1416.84,False
'2018-12-26T15:00:00',6.02147,6.02164,6.01213,6.01827,1227.09,6.02424,6.02856,6.01658,6.02349,1031.83,True
'2018-12-26T16:00:00',6.01833,6.03463,6.01777,6.03099,1041.8199,6.02354,6.03851,6.02311,6.03766,1065.34,False
'2018-12-26T17:00:00',6.03099,6.03576,6.02099,6.02579,2029.52,6.03758,6.0413,6.02654,6.03211,2260.53,False
'2018-12-26T18:00:00',6.02564,6.02755,6.00358,6.00469,4190.5098,6.03211,6.03556,6.01141,6.01302,4563.1602,True
'2018-12-26T19:00:00',6.00459,6.01598,6.00288,6.01036,2976.79,6.01302,6.01934,6.00981,6.01618,3041.51,False
'2018-12-26T20:00:00',6.00986,6.01294,6.00149,6.00326,2587.5601,6.01563,6.01878,6.00774,6.00916,2549.6201,False
'2018-12-26T21:00:00',6.00289,6.00466,5.99153,5.99199,2542.3799,6.00916,6.01016,6.00134,6.00143,1685.53,False
'2018-12-26T22:00:00',5.99199,5.99759,5.98402,5.98402,1003.88,6.00186,6.00743,5.99054,5.99695,887.56,True
'2018-12-26T23:00:00',5.99748,5.99748,5.99748,5.99748,0.75,6.01039,6.01039,6.01039,6.01039,0.37,True
'2018-12-27T00:00:00',5.99449,6.00169,5.99404,5.99972,7693.9199,6.00747,6.0126,6.00121,6.01052,3822.1001,True
'2018-12-27T01:00:00',5.99972,6.00666,5.99776,6.00559,4883.6099,6.0105,6.01248,6.00417,6.01139,2406.3601,True
'2018-12-27T02:00:00',6.00559,6.00938,6.00243,6.00675,4048.0801,6.01136,6.01444,6.00774,6.01139,1979.02,True
'2018-12-27T03:00:00',6.00675,6.01606,6.0055,6.01313,4468.27,6.01117,6.02261,6.01057,6.01885,3587.73,True
'2018-12-27T04:00:00',6.01317,6.01626,6.01141,6.01414,2769.9399,6.01889,6.02179,6.017,6.0173,4049.78,False
'2018-12-27T05:00:00',6.01414,6.01516,6.01003,6.0109,2777.4399,6.01727,6.0211,6.01594,6.01662,2797.0,True
'2018-12-27T06:00:00',6.01091,6.02186,6.00784,6.02147,2744.6001,6.01663,6.02971,6.01254,6.02644,4026.3999,True
'2018-12-27T07:00:00',6.02142,6.05649,6.01976,6.02953,2990.8,6.02644,6.06632,6.02401,6.03561,3352.8301,True
'2018-12-27T08:00:00',6.02936,6.04306,6.01888,6.04266,7140.8599,6.03561,6.04694,6.02472,6.04614,6992.6299,True
'2018-12-27T09:00:00',6.04265,6.0503,6.02832,6.04642,7266.6201,6.04614,6.05572,6.03299,6.05079,9096.2598,False
'2018-12-27T10:00:00',6.04675,6.05037,6.03786,6.04139,6989.3398,6.05048,6.05459,6.04089,6.04597,10081.4404,True
'2018-12-27T11:00:00',6.04139,6.04605,6.03594,6.04326,7256.8198,6.04594,6.05062,6.03931,6.04665,10716.2803,False
'2018-12-27T12:00:00',6.04326,6.04436,6.02421,6.02886,9340.25,6.04657,6.04812,6.02714,6.03234,9699.4199,False
'2018-12-27T13:00:00',6.02886,6.03478,6.01336,6.01532,9748.7803,6.03218,6.0387,6.01762,6.01923,9042.4004,True
'2018-12-27T14:00:00',6.01551,6.04614,6.00924,6.03619,5246.1899,6.01923,6.04941,6.01223,6.03937,4692.3398,True
'2018-12-27T15:00:00',6.03619,6.05991,6.03034,6.05766,4472.6499,6.03988,6.065,6.03456,6.065,3026.3201,False
'2018-12-27T16:00:00',6.05648,6.05822,6.02933,6.0306,9862.9697,6.06359,6.06359,6.03304,6.03434,7113.0801,True
'2018-12-27T17:00:00',6.03054,6.04481,6.0239,6.03631,2078.79,6.03434,6.04898,6.02672,6.04094,2880.3101,True
'2018-12-27T18:00:00',6.03626,6.05526,6.03587,6.05014,2934.6399,6.04091,6.06102,6.04034,6.05598,3049.6001,True
'2018-12-27T19:00:00',6.05014,6.05643,6.0478,6.05274,2816.78,6.05577,6.06403,6.05337,6.05841,2505.3601,False
'2018-12-27T20:00:00',6.05274,6.05876,6.04996,6.05252,2397.98,6.05834,6.06375,6.05476,6.05801,1494.8199,False
'2018-12-27T21:00:00',6.05273,6.05336,6.04076,6.04951,3034.54,6.05822,6.06132,6.05061,6.06045,3816.6499,False
'2018-12-27T22:00:00',6.04954,6.05386,6.04348,6.04348,1262.4399,6.06047,6.06072,6.05087,6.05531,1528.52,False
'2018-12-27T23:00:00',6.04386,6.04387,6.03979,6.04114,3.75,6.05531,6.05598,6.05271,6.05279,3.75,True
'2018-12-28T00:00:00',6.05146,6.05825,6.05064,6.05766,161.6,6.06357,6.06681,6.06299,6.0639,225.79,True
'2018-12-28T01:00:00',6.05766,6.06424,6.05117,6.06245,602.69,6.06381,6.07345,6.06278,6.07241,1176.72,False
'2018-12-28T02:00:00',6.06245,6.06297,6.0582,6.06107,641.76,6.07259,6.07349,6.06905,6.07193,1192.5601,True
'2018-12-28T03:00:00',6.06119,6.07609,6.06105,6.07542,1292.0,6.07193,6.08171,6.07193,6.08121,2389.1001,False
'2018-12-28T04:00:00',6.07542,6.07886,6.07072,6.07072,1245.1801,6.08111,6.08456,6.07684,6.07751,2171.53,False
'2018-12-28T05:00:00',6.07072,6.07278,6.06151,6.06316,1283.52,6.07731,6.08018,6.06924,6.06964,1542.6899,True
'2018-12-28T06:00:00',6.06326,6.07249,6.06299,6.06679,1894.01,6.06984,6.08172,6.06944,6.07411,1595.85,False
'2018-12-28T07:00:00',6.06553,6.07129,6.05346,6.05782,1575.34,6.07574,6.08025,6.05811,6.06184,1453.4301,False
'2018-12-28T08:00:00',6.05782,6.06128,6.03326,6.03919,7785.52,6.06282,6.06697,6.03572,6.04215,7516.04,False
'2018-12-28T09:00:00',6.03911,6.04246,6.02404,6.03633,8399.7695,6.04215,6.04571,6.02864,6.03942,8471.5195,False
'2018-12-28T10:00:00',6.03638,6.03918,6.02353,6.03523,10923.0977,6.03901,6.04236,6.02794,6.03937,11094.0303,True
'2018-12-28T11:00:00',6.03523,6.06077,6.03111,6.04641,8490.1699,6.03934,6.06483,6.03551,6.04872,8444.3896,True
'2018-12-28T12:00:00',6.04641,6.05167,6.04183,6.04867,3245.9299,6.04874,6.05581,6.04446,6.05164,3213.3201,False
'2018-12-28T13:00:00',6.04867,6.04973,6.03631,6.03797,3826.6399,6.05162,6.0533,6.04162,6.04347,3815.9099,True
'2018-12-28T14:00:00',6.03785,6.05203,6.03056,6.05203,6246.1499,6.04344,6.05543,6.03505,6.05433,6349.2402,False
'2018-12-28T15:00:00',6.05203,6.05778,6.03819,6.04494,5880.6899,6.05432,6.06081,6.04145,6.05189,6033.3501,False
'2018-12-28T16:00:00',6.0452,6.04823,6.02626,6.0305,9039.1797,6.05174,6.05446,6.02942,6.03587,10268.1504,True
'2018-12-28T17:00:00',6.03049,6.04876,6.02824,6.03811,2051.25,6.03601,6.05407,6.03441,6.04786,2280.3601,False
'2018-12-28T18:00:00',6.03811,6.04083,6.02999,6.03799,1680.5,6.04793,6.04964,6.03801,6.04571,1609.1899,False
'2018-12-28T19:00:00',6.03799,6.04019,6.03232,6.03609,2730.75,6.04561,6.04885,6.04121,6.04296,2334.5601,False
'2018-12-28T20:00:00',6.03609,6.03816,6.03163,6.03296,3853.46,6.04287,6.04602,6.03854,6.04161,3515.8999,False
'2018-12-28T21:00:00',6.03296,6.04286,6.03115,6.03149,6673.4102,6.04141,6.05062,6.03751,6.03761,5186.29,True
'2018-12-28T22:00:00',6.03149,6.04159,6.02873,6.03902,586.96,6.03751,6.05058,6.03711,6.04831,694.81,False
'2018-12-30T23:00:00',6.03902,6.03902,6.03902,6.03902,0.0,6.04831,6.04831,6.04831,6.04831,0.0,True
'2018-12-31T00:00:00',6.05715,6.05851,6.03905,6.03922,708.55,6.06941,6.0712,6.05054,6.051,722.61,True
'2018-12-31T01:00:00',6.03924,6.0444,6.03877,6.04119,1199.96,6.05097,6.05427,6.04711,6.05164,1167.63,True
'2018-12-31T02:00:00',6.04019,6.04458,6.03872,6.04215,3956.78,6.05312,6.05315,6.04885,6.05032,3910.3,True
'2018-12-31T03:00:00',6.04211,6.04513,6.03788,6.04478,1442.8199,6.05028,6.05452,6.04786,6.05296,1291.97,False
'2018-12-31T04:00:00',6.04486,6.04606,6.0377,6.04189,1168.5,6.05305,6.05456,6.04504,6.04913,1198.3199,False
'2018-12-31T05:00:00',6.04199,6.04239,6.03311,6.0378,1727.52,6.04913,6.04976,6.04104,6.04595,1898.63,True
'2018-12-31T06:00:00',6.03782,6.05499,6.03713,6.04539,987.49,6.04597,6.06168,6.04528,6.05637,1213.55,True
'2018-12-31T07:00:00',6.04497,6.06064,6.02312,6.05741,1528.04,6.05633,6.06764,6.02979,6.06044,1550.71,False
'2018-12-31T08:00:00',6.05741,6.05741,6.03194,6.05632,10798.0898,6.06024,6.06216,6.03671,6.06185,10555.79,False
'2018-12-31T09:00:00',6.05819,6.05819,6.03277,6.04486,13468.5303,6.06192,6.06197,6.03624,6.04834,13245.2598,True
'2018-12-31T10:00:00',6.04508,6.04934,6.03497,6.04796,11221.4697,6.04842,6.05174,6.03864,6.05095,11910.8301,True
'2018-12-31T11:00:00',6.04796,6.06216,6.0429,6.06182,9677.8096,6.0508,6.06483,6.04588,6.06437,10273.5,False
'2018-12-31T12:00:00',6.06171,6.0672,6.05249,6.05765,8300.5703,6.06435,6.06999,6.05532,6.06088,8021.1299,True
'2018-12-31T13:00:00',6.05825,6.06153,6.04902,6.05764,4742.1001,6.06088,6.0638,6.05185,6.06145,4449.0498,True
'2018-12-31T14:00:00',6.05785,6.094,6.05575,6.07206,4201.9902,6.0609,6.09771,6.05878,6.07604,4117.2598,False
'2018-12-31T15:00:00',6.07216,6.073,6.05273,6.05586,3958.6399,6.07616,6.07619,6.05872,6.06128,3712.24,True
'2018-12-31T16:00:00',6.05581,6.08606,6.03479,6.08049,1205.22,6.06123,6.0903,6.0462,6.0858,1163.04,False
'2018-12-31T17:00:00',6.08039,6.08918,6.04537,6.05486,1205.88,6.0858,6.09112,6.04984,6.06146,1360.55,True
'2018-12-31T18:00:00',6.05486,6.06206,6.05214,6.05889,342.75,6.06158,6.0703,6.06151,6.0658,562.78,False
'2018-12-31T19:00:00',6.05899,6.06266,6.0554,6.05801,822.46,6.0658,6.06849,6.06107,6.06384,974.63,True
'2018-12-31T20:00:00',6.05801,6.06603,6.05745,6.06463,809.58,6.06379,6.07021,6.06348,6.06858,614.6,False
'2018-12-31T21:00:00',6.06463,6.06857,6.0591,6.06339,481.15,6.06869,6.07308,6.06756,6.06992,365.09,True
'2018-12-31T22:00:00',6.06352,6.06977,6.06306,6.06733,278.32,6.06992,6.08035,6.06949,6.07707,266.04,False
'2018-12-31T23:00:00',6.06733,6.06733,6.06733,6.06733,0.0,6.07707,6.07707,6.07707,6.07707,0.0,False